2025-06-29 00:00:04,21.50,21.50,21.50,99.90,1109003,26,19933,-63
2025-06-29 00:00:34,21.50,21.50,21.50,99.90,1114448,26,19952,-64
2025-06-29 00:01:05,21.50,21.50,21.50,99.90,1099698,26,19930,-64
2025-06-29 00:01:35,21.50,21.50,21.50,99.90,1100622,26,19930,-64
2025-06-29 00:02:06,21.50,21.50,21.50,99.90,1108568,26,19964,-63
2025-06-29 00:02:36,21.50,21.50,21.50,99.90,1107619,26,19984,-64
2025-06-29 00:03:07,21.40,21.40,21.40,99.90,1114509,26,20045,-63
2025-06-29 00:03:38,21.40,21.40,21.40,99.90,1114845,26,19936,-63
2025-06-29 00:04:08,21.40,21.40,21.40,99.90,1114684,26,20364,-63
2025-06-29 00:04:39,21.40,21.40,21.40,99.90,1110357,26,20329,-64
2025-06-29 00:05:09,21.40,21.40,21.40,99.90,1111508,26,20186,-64
2025-06-29 00:05:40,21.40,21.40,21.40,99.90,1114664,26,20111,-62
2025-06-29 00:06:10,21.30,21.30,21.30,99.90,1110830,26,20039,-64
2025-06-29 00:06:41,21.30,21.30,21.30,99.90,1110973,26,19929,-64
2025-06-29 00:07:11,21.30,21.30,21.30,99.90,1115743,26,20270,-63
2025-06-29 00:07:42,21.30,21.30,21.30,99.90,1109378,26,19929,-63
2025-06-29 00:08:12,21.30,21.30,21.30,99.90,1112187,26,20804,-63
2025-06-29 00:08:43,21.30,21.30,21.30,99.90,1114122,26,20933,-64
2025-06-29 00:09:13,21.30,21.30,21.30,99.90,1110073,26,20008,-62
2025-06-29 00:09:44,21.30,21.30,21.30,99.90,1113520,26,19943,-63
2025-06-29 00:10:15,21.30,21.30,21.30,99.90,1110311,26,19962,-63
2025-06-29 00:10:45,21.30,21.30,21.30,99.90,1113061,26,19941,-64
2025-06-29 00:11:16,21.30,21.30,21.30,99.90,1109108,26,19936,-64
2025-06-29 00:11:46,21.30,21.30,21.30,99.90,1113829,26,19936,-64
2025-06-29 00:12:17,21.30,21.30,21.30,99.90,1110267,26,20012,-64
2025-06-29 00:12:47,21.30,21.30,21.30,99.90,1115233,26,19929,-62
2025-06-29 00:13:18,21.30,21.30,21.30,99.90,1108632,26,19941,-63
2025-06-29 00:13:48,21.30,21.30,21.30,99.90,1108117,26,19936,-63
2025-06-29 00:14:20,21.30,21.30,21.30,99.90,1112891,26,19957,-64
2025-06-29 00:14:50,21.30,21.30,21.30,99.90,1115219,26,19932,-63
2025-06-29 00:15:22,21.30,21.30,21.30,99.90,1114372,26,20010,-64
2025-06-29 00:15:53,21.30,21.30,21.30,99.90,1115289,26,19961,-64
2025-06-29 00:16:24,21.30,21.30,21.30,99.90,1106912,26,20358,-64
2025-06-29 00:16:54,21.30,21.30,21.30,99.90,1114999,26,19937,-64
2025-06-29 00:17:25,21.30,21.30,21.30,99.90,1114476,26,19962,-64
2025-06-29 00:17:55,21.30,21.30,21.30,99.90,1107543,26,20022,-63
2025-06-29 00:18:26,21.30,21.30,21.30,99.90,1114658,26,19929,-63
2025-06-29 00:18:56,21.30,21.30,21.30,99.90,1114827,26,19936,-63
2025-06-29 00:19:27,21.30,21.30,21.30,99.90,1108122,26,19930,-63
2025-06-29 00:19:58,21.30,21.30,21.30,99.90,1107547,26,20458,-62
2025-06-29 00:20:28,21.20,21.20,21.20,99.90,1114796,26,19933,-62
2025-06-29 00:20:59,21.20,21.20,21.20,99.90,1113779,26,20409,-63
2025-06-29 00:21:29,21.20,21.20,21.20,99.90,1114640,26,19929,-62
2025-06-29 00:22:00,21.20,21.20,21.20,99.90,1113334,26,19936,-63
2025-06-29 00:22:30,21.20,21.20,21.20,99.90,1114412,26,20250,-65
2025-06-29 00:23:01,21.20,21.20,21.20,99.90,1112891,26,20430,-63
2025-06-29 00:23:31,21.20,21.20,21.20,99.90,1108952,26,20294,-64
2025-06-29 00:24:02,21.20,21.20,21.20,99.90,1114930,26,19929,-63
2025-06-29 00:24:33,21.20,21.20,21.20,99.90,1113629,26,19940,-64
2025-06-29 00:25:03,21.20,21.20,21.20,99.90,1115119,26,19936,-64
2025-06-29 00:25:34,21.20,21.20,21.20,99.90,1112325,26,20431,-63
2025-06-29 00:26:04,21.20,21.20,21.20,99.90,1109552,26,19929,-63
2025-06-29 00:26:35,21.20,21.20,21.20,99.90,1113821,26,19929,-64
2025-06-29 00:27:05,21.20,21.20,21.20,99.90,1114486,26,20250,-63
2025-06-29 00:27:36,21.30,21.30,21.30,99.90,1114797,26,19929,-63
2025-06-29 00:28:06,21.30,21.30,21.30,99.90,1115167,26,19936,-63
2025-06-29 00:28:37,21.30,21.30,21.30,99.90,1113089,26,19936,-62
2025-06-29 00:29:07,21.30,21.30,21.30,99.90,1114262,26,20082,-62
2025-06-29 00:29:38,21.30,21.30,21.30,99.90,1111954,26,19933,-62
2025-06-29 00:30:08,21.30,21.30,21.30,99.90,1109421,26,20360,-63
2025-06-29 00:30:39,21.30,21.30,21.30,99.90,1115060,26,20284,-64
2025-06-29 00:31:09,21.40,21.40,21.40,99.90,1114141,26,20189,-62
2025-06-29 00:31:40,21.30,21.30,21.30,99.90,1114347,26,19929,-62
2025-06-29 00:32:10,21.30,21.30,21.30,99.90,1113821,26,20342,-62
2025-06-29 00:32:41,21.40,21.40,21.40,99.90,1114328,26,19972,-64
2025-06-29 00:33:13,21.40,21.40,21.40,99.90,1114303,26,19929,-62
2025-06-29 00:33:43,21.40,21.40,21.40,99.90,1114852,26,20133,-62
2025-06-29 00:34:14,21.30,21.30,21.30,99.90,1110967,26,20511,-63
2025-06-29 00:34:44,21.40,21.40,21.40,99.90,1110747,26,19937,-63
2025-06-29 00:35:15,21.40,21.40,21.40,99.90,1114651,26,19969,-63
2025-06-29 00:35:45,21.40,21.40,21.40,99.90,1110723,26,19962,-63
2025-06-29 00:36:16,21.30,21.30,21.30,99.90,1111249,26,20291,-63
2025-06-29 00:36:47,21.30,21.30,21.30,99.90,1114564,26,20243,-63
2025-06-29 00:37:17,21.30,21.30,21.30,99.90,1111245,26,19929,-63
2025-06-29 00:37:49,21.30,21.30,21.30,99.90,1111490,26,19929,-63
2025-06-29 00:38:20,21.30,21.30,21.30,99.90,1114745,26,20478,-63
2025-06-29 00:38:50,21.30,21.30,21.30,99.90,1109348,26,19949,-64
2025-06-29 00:39:21,21.30,21.30,21.30,99.90,1112798,26,19936,-62
2025-06-29 00:39:51,21.30,21.30,21.30,99.90,1114493,26,20380,-63
2025-06-29 00:40:22,21.30,21.30,21.30,99.90,1109971,26,19930,-63
2025-06-29 00:40:52,21.30,21.30,21.30,99.90,1106974,26,19929,-63
2025-06-29 00:41:23,21.30,21.30,21.30,99.90,1112600,26,20272,-62
2025-06-29 00:41:53,21.20,21.20,21.20,99.90,1114282,26,20514,-63
2025-06-29 00:42:24,21.20,21.20,21.20,99.90,1114089,26,20404,-63
2025-06-29 00:42:55,21.20,21.20,21.20,99.90,1115210,26,20419,-63
2025-06-29 00:43:25,21.20,21.20,21.20,99.90,1108450,26,19930,-63
2025-06-29 00:43:56,21.10,21.10,21.10,99.90,1114477,26,19929,-63
2025-06-29 00:44:26,21.10,21.10,21.10,99.90,1114309,26,19933,-64
2025-06-29 00:44:57,21.10,21.10,21.10,99.90,1118642,26,19928,-64
2025-06-29 00:45:27,21.10,21.10,21.10,99.90,1107514,26,19929,-64
2025-06-29 00:45:58,21.10,21.10,21.10,99.90,1107408,26,19930,-64
2025-06-29 00:46:29,21.10,21.10,21.10,99.90,1113120,26,19957,-62
2025-06-29 00:46:59,21.10,21.10,21.10,99.90,1114702,26,20335,-63
2025-06-29 00:47:30,21.10,21.10,21.10,99.90,1107532,26,19929,-63
2025-06-29 00:48:00,21.10,21.10,21.10,99.90,1114086,26,19973,-63
2025-06-29 00:48:31,21.00,21.00,21.00,99.90,1114410,26,19928,-64
2025-06-29 00:49:01,21.00,21.00,21.00,99.90,1114597,26,19961,-63
2025-06-29 00:49:32,21.00,21.00,21.00,99.90,1107977,26,19929,-64
2025-06-29 00:50:03,21.00,21.00,21.00,99.90,1114509,26,19994,-62
2025-06-29 00:50:34,21.00,21.00,21.00,99.90,1114626,26,20263,-62
2025-06-29 00:51:04,21.00,21.00,21.00,99.90,1107705,26,20276,-63
2025-06-29 00:51:35,21.00,21.00,21.00,99.90,1115038,26,19970,-62
2025-06-29 00:52:05,21.00,21.00,21.00,99.90,1112730,26,19953,-62
2025-06-29 00:52:36,21.00,21.00,21.00,99.90,1108506,26,20221,-62
2025-06-29 00:53:06,21.00,21.00,21.00,99.90,1113464,26,20398,-63
2025-06-29 00:53:37,21.00,21.00,21.00,99.90,1107564,26,19929,-62
2025-06-29 00:54:07,21.00,21.00,21.00,99.90,1108884,26,19944,-62
2025-06-29 00:54:38,21.00,21.00,21.00,99.90,1114635,26,19929,-62
2025-06-29 00:55:09,21.00,21.00,21.00,99.90,1114807,26,19976,-62
2025-06-29 00:55:39,21.00,21.00,21.00,99.90,1114190,26,19962,-62
2025-06-29 00:56:10,21.00,21.00,21.00,99.90,1112905,26,20334,-62
2025-06-29 00:56:40,21.00,21.00,21.00,99.90,1108708,26,19946,-63
2025-06-29 00:57:11,21.00,21.00,21.00,99.90,1115243,26,20292,-62
2025-06-29 00:57:41,20.90,20.90,20.90,99.90,1111461,26,20348,-64
2025-06-29 00:58:12,20.90,20.90,20.90,99.90,1110423,26,20554,-63
2025-06-29 00:58:42,21.00,21.00,21.00,99.90,1111098,26,19929,-63
2025-06-29 00:59:13,20.90,20.90,20.90,99.90,1110712,26,19937,-62
2025-06-29 00:59:43,20.90,20.90,20.90,99.90,1111099,26,19957,-63
2025-06-29 01:00:14,20.80,20.80,20.80,99.90,1110941,26,20047,-64
2025-06-29 01:00:44,20.80,20.80,20.80,99.90,1111129,26,19973,-63
2025-06-29 01:01:15,20.80,20.80,20.80,99.90,1110880,26,19930,-62
2025-06-29 01:01:46,20.80,20.80,20.80,99.90,1115534,26,19957,-63
2025-06-29 01:02:16,20.80,20.80,20.80,99.90,1110228,26,20033,-62
2025-06-29 01:02:47,20.80,20.80,20.80,99.90,1111456,26,19940,-62
2025-06-29 01:03:17,20.70,20.70,20.70,99.90,1113478,26,19948,-62
2025-06-29 01:03:48,20.70,20.70,20.70,99.90,1119628,26,19928,-62
2025-06-29 01:04:20,20.70,20.70,20.70,99.90,1117340,26,19984,-63
2025-06-29 01:04:50,20.70,20.70,20.70,99.90,1115600,26,20305,-63
2025-06-29 01:05:21,20.70,20.70,20.70,99.90,1109331,26,19939,-63
2025-06-29 01:05:51,20.70,20.70,20.70,99.90,1113258,26,19996,-63
2025-06-29 01:06:22,20.70,20.70,20.70,99.90,1108890,26,19941,-62
2025-06-29 01:06:53,20.70,20.70,20.70,99.90,1113078,26,20006,-63
2025-06-29 01:07:23,20.70,20.70,20.70,99.90,1108824,26,19929,-62
2025-06-29 01:07:54,20.70,20.70,20.70,99.90,1113425,26,20307,-63
2025-06-29 01:08:24,20.70,20.70,20.70,99.90,1108959,26,19985,-64
2025-06-29 01:08:55,20.70,20.70,20.70,99.90,1112997,26,20253,-62
2025-06-29 01:09:25,20.70,20.70,20.70,99.90,1115326,26,20256,-64
2025-06-29 01:09:56,20.70,20.70,20.70,99.90,1108542,26,20353,-62
2025-06-29 01:10:27,20.70,20.70,20.70,99.90,1115416,26,20314,-63
2025-06-29 01:10:57,20.70,20.70,20.70,99.90,1115149,26,19964,-63
2025-06-29 01:11:28,20.80,20.80,20.80,99.90,1115312,26,19961,-64
2025-06-29 01:12:00,20.70,20.70,20.70,99.90,1113883,26,20002,-63
2025-06-29 01:12:30,20.70,20.70,20.70,99.90,1115166,26,20332,-63
2025-06-29 01:13:01,20.70,20.70,20.70,99.90,1107602,26,19929,-66
2025-06-29 01:13:31,20.70,20.70,20.70,99.90,1107568,26,19985,-63
2025-06-29 01:14:02,20.80,20.80,20.80,99.90,1107784,26,19937,-65
2025-06-29 01:14:33,20.70,20.70,20.70,99.90,1113901,26,19936,-63
2025-06-29 01:15:03,20.80,20.80,20.80,99.90,1115295,26,19936,-62
2025-06-29 01:15:34,20.70,20.70,20.70,99.90,1114504,26,19940,-63
2025-06-29 01:16:04,20.80,20.80,20.80,99.90,1115412,26,20343,-63
2025-06-29 01:16:35,20.70,20.70,20.70,99.90,1113259,26,19937,-63
2025-06-29 01:17:06,20.70,20.70,20.70,99.90,1108766,26,19936,-64
2025-06-29 01:17:37,20.80,20.80,20.80,99.90,1113041,26,19998,-63
2025-06-29 01:18:07,20.70,20.70,20.70,99.90,1108672,26,20003,-63
2025-06-29 01:18:38,20.80,20.80,20.80,99.90,1112690,26,19928,-63
2025-06-29 01:19:08,20.80,20.80,20.80,99.90,1109563,26,19936,-63
2025-06-29 01:19:39,20.80,20.80,20.80,99.90,1113447,26,19929,-63
2025-06-29 01:20:09,20.80,20.80,20.80,99.90,1114479,26,19929,-62
2025-06-29 01:20:40,20.80,20.80,20.80,99.90,1112750,26,19979,-62
2025-06-29 01:21:10,20.80,20.80,20.80,99.90,1113798,26,19949,-63
2025-06-29 01:21:41,20.80,20.80,20.80,99.90,1112522,26,19933,-64
2025-06-29 01:22:12,20.80,20.80,20.80,99.90,1107921,26,20030,-63
2025-06-29 01:22:49,20.80,20.80,20.80,99.90,1114224,26,19978,-64
2025-06-29 01:23:19,20.80,20.80,20.80,99.90,1110845,26,20275,-63
2025-06-29 01:23:50,20.80,20.80,20.80,99.90,1110601,26,19953,-63
2025-06-29 01:24:21,20.80,20.80,20.80,99.90,1113850,26,19941,-63
2025-06-29 01:24:52,20.70,20.70,20.70,99.90,1110869,26,20228,-62
2025-06-29 01:25:23,20.80,20.80,20.80,99.90,1110687,26,20018,-62
2025-06-29 01:25:53,20.80,20.80,20.80,99.90,1115008,26,19929,-62
2025-06-29 01:26:24,20.70,20.70,20.70,99.90,1108964,26,19936,-63
2025-06-29 01:26:55,20.70,20.70,20.70,99.90,1113659,26,20462,-62
2025-06-29 01:27:25,20.70,20.70,20.70,99.90,1109195,26,19941,-62
2025-06-29 01:27:56,20.70,20.70,20.70,99.90,1113693,26,19936,-62
2025-06-29 01:28:27,20.70,20.70,20.70,99.90,1108575,26,20117,-61
2025-06-29 01:28:57,20.70,20.70,20.70,99.90,1113278,26,19983,-62
2025-06-29 01:29:28,20.70,20.70,20.70,99.90,1108910,26,19954,-63
2025-06-29 01:29:58,20.70,20.70,20.70,99.90,1113093,26,19929,-62
2025-06-29 01:30:29,20.60,20.60,20.60,99.90,1109062,26,19999,-63
2025-06-29 01:30:59,20.70,20.70,20.70,99.90,1113115,26,19940,-63
2025-06-29 01:31:30,20.60,20.60,20.60,99.90,1116841,26,19984,-63
2025-06-29 01:32:00,20.60,20.60,20.60,99.90,1115186,26,19932,-63
2025-06-29 01:32:31,20.60,20.60,20.60,99.90,1114484,26,20358,-63
2025-06-29 01:33:01,20.60,20.60,20.60,99.90,1114064,26,19937,-62
2025-06-29 01:33:32,20.60,20.60,20.60,99.90,1114203,26,19929,-64
2025-06-29 01:34:02,20.60,20.60,20.60,99.90,1114230,26,20364,-63
2025-06-29 01:34:33,20.50,20.50,20.50,99.90,1108260,26,19936,-63
2025-06-29 01:35:03,20.50,20.50,20.50,99.90,1107234,26,20005,-62
2025-06-29 01:35:34,20.50,20.50,20.50,99.90,1114452,26,19936,-62
2025-06-29 01:36:05,20.50,20.50,20.50,99.90,1114507,26,20039,-62
2025-06-29 01:36:35,20.40,20.40,20.40,99.90,1113931,26,19953,-64
2025-06-29 01:37:06,20.40,20.40,20.40,99.90,1109054,26,20481,-62
2025-06-29 01:37:37,20.30,20.30,20.30,99.90,1106803,26,19941,-62
2025-06-29 01:38:07,20.30,20.30,20.30,99.90,1118090,26,19935,-62
2025-06-29 01:38:38,20.30,20.30,20.30,99.90,1106439,26,19929,-64
2025-06-29 01:39:08,20.30,20.30,20.30,99.90,1115072,26,19953,-64
2025-06-29 01:39:39,20.20,20.20,20.20,99.90,1107094,26,19941,-63
2025-06-29 01:40:10,20.20,20.20,20.20,99.90,1115299,26,19929,-62
2025-06-29 01:40:40,20.30,20.30,20.30,99.90,1113781,26,19937,-62
2025-06-29 01:41:11,20.30,20.30,20.30,99.90,1108496,26,20213,-62
2025-06-29 01:41:41,20.30,20.30,20.30,99.90,1114161,26,20342,-64
2025-06-29 01:42:12,20.30,20.30,20.30,99.90,1113690,26,19929,-63
2025-06-29 01:42:42,20.30,20.30,20.30,99.90,1108078,26,20002,-62
2025-06-29 01:43:13,20.30,20.30,20.30,99.90,1114050,26,20247,-63
2025-06-29 01:43:43,20.30,20.30,20.30,99.90,1114571,26,20369,-63
2025-06-29 01:44:14,20.30,20.30,20.30,99.90,1113385,26,20426,-63
2025-06-29 01:44:44,20.30,20.30,20.30,99.90,1107801,26,20430,-64
2025-06-29 01:45:15,20.40,20.40,20.40,99.90,1114038,26,20259,-63
2025-06-29 01:45:45,20.40,20.40,20.40,99.90,1113666,26,19952,-63
2025-06-29 01:46:16,20.40,20.40,20.40,99.90,1107915,26,19998,-63
2025-06-29 01:46:46,20.40,20.40,20.40,99.90,1114656,26,19965,-64
2025-06-29 01:47:17,20.40,20.40,20.40,99.90,1114498,26,19988,-65
2025-06-29 01:47:48,20.40,20.40,20.40,99.90,1115023,26,19929,-63
2025-06-29 01:48:18,20.40,20.40,20.40,99.90,1112552,26,19929,-63
2025-06-29 01:48:49,20.40,20.40,20.40,99.90,1108534,26,19929,-61
2025-06-29 01:49:19,20.40,20.40,20.40,99.90,1115148,26,20379,-63
2025-06-29 01:49:50,20.40,20.40,20.40,99.90,1112135,26,20260,-63
2025-06-29 01:50:20,20.40,20.40,20.40,99.90,1109511,26,19930,-63
2025-06-29 01:50:51,20.40,20.40,20.40,99.90,1114000,26,20389,-64
2025-06-29 01:51:21,20.40,20.40,20.40,99.90,1112271,26,19947,-64
2025-06-29 01:51:52,20.40,20.40,20.40,99.90,1109509,26,19930,-64
2025-06-29 01:52:24,20.50,20.50,20.50,99.90,1114347,26,20368,-63
2025-06-29 01:52:55,20.50,20.50,20.50,99.90,1110596,26,19977,-63
2025-06-29 01:53:25,20.50,20.50,20.50,99.90,1111145,26,19929,-63
2025-06-29 01:53:56,20.50,20.50,20.50,99.90,1114111,26,20051,-63
2025-06-29 01:54:27,20.50,20.50,20.50,99.90,1114771,26,20318,-63
2025-06-29 01:54:57,20.50,20.50,20.50,99.90,1114396,26,20296,-63
2025-06-29 01:55:28,20.50,20.50,20.50,99.90,1109527,26,19928,-63
2025-06-29 01:55:58,20.50,20.50,20.50,99.90,1107799,26,20184,-63
2025-06-29 01:56:29,20.40,20.40,20.40,99.90,1111033,26,19929,-62
2025-06-29 01:57:01,20.50,20.50,20.50,99.90,1110426,26,20984,-62
2025-06-29 01:57:32,20.40,20.40,20.40,99.90,1112360,26,19929,-63
2025-06-29 01:58:02,20.40,20.40,20.40,99.90,1107152,26,19936,-63
2025-06-29 01:58:33,20.40,20.40,20.40,99.90,1106270,26,19941,-63
2025-06-29 01:59:04,20.30,20.30,20.30,99.90,1107177,26,20249,-64
2025-06-29 01:59:34,20.40,20.40,20.40,99.90,1106487,26,19999,-63
2025-06-29 02:00:05,20.30,20.30,20.30,99.90,1114920,26,19929,-64
2025-06-29 02:00:35,20.30,20.30,20.30,99.90,1113588,26,19936,-63
2025-06-29 02:01:06,20.30,20.30,20.30,99.90,1114649,26,19937,-63
2025-06-29 02:01:36,20.30,20.30,20.30,99.90,1108428,26,19940,-62
2025-06-29 02:02:07,20.30,20.30,20.30,99.90,1113223,26,19965,-62
2025-06-29 02:02:38,20.30,20.30,20.30,99.90,1114643,26,20474,-63
2025-06-29 02:03:09,20.30,20.30,20.30,99.90,1107771,26,20348,-63
2025-06-29 02:03:39,20.30,20.30,20.30,99.90,1113339,26,19929,-61
2025-06-29 02:04:10,20.40,20.40,20.40,99.90,1114675,26,19928,-63
2025-06-29 02:04:40,20.30,20.30,20.30,99.90,1115771,26,19960,-62
2025-06-29 02:05:11,20.30,20.30,20.30,99.90,1115569,26,19929,-63
2025-06-29 02:05:42,20.30,20.30,20.30,99.90,1114278,26,19998,-63
2025-06-29 02:06:12,20.30,20.30,20.30,99.90,1113903,26,19988,-63
2025-06-29 02:06:43,20.30,20.30,20.30,99.90,1114264,26,20436,-61
2025-06-29 02:07:15,20.40,20.40,20.40,99.90,1114377,26,20144,-61
2025-06-29 02:07:45,20.30,20.30,20.30,99.90,1114649,26,19979,-62
2025-06-29 02:08:16,20.30,20.30,20.30,99.90,1108079,26,19996,-62
2025-06-29 02:08:46,20.30,20.30,20.30,99.90,1113490,26,19933,-62
2025-06-29 02:09:17,20.30,20.30,20.30,99.90,1107893,26,19933,-62
2025-06-29 02:09:47,20.30,20.30,20.30,99.90,1113917,26,19983,-62
2025-06-29 02:10:18,20.40,20.40,20.40,99.90,1114401,26,20382,-63
2025-06-29 02:10:48,20.40,20.40,20.40,99.90,1113747,26,20376,-62
2025-06-29 02:11:19,20.40,20.40,20.40,99.90,1107338,26,19929,-63
2025-06-29 02:11:50,20.40,20.40,20.40,99.90,1114128,26,19929,-62
2025-06-29 02:12:20,20.40,20.40,20.40,99.90,1107337,26,19965,-62
2025-06-29 02:12:51,20.40,20.40,20.40,99.90,1107854,26,19937,-63
2025-06-29 02:13:22,20.30,20.30,20.30,99.90,1114605,26,20353,-63
2025-06-29 02:13:52,20.30,20.30,20.30,99.90,1114508,26,20292,-62
2025-06-29 02:14:23,20.30,20.30,20.30,99.90,1107539,26,19942,-62
2025-06-29 02:14:53,20.30,20.30,20.30,99.90,1114837,26,19929,-63
2025-06-29 02:15:24,20.30,20.30,20.30,99.90,1113336,26,19928,-63
2025-06-29 02:15:54,20.30,20.30,20.30,99.90,1108848,26,20356,-63
2025-06-29 02:16:25,20.20,20.20,20.20,99.90,1113483,26,19935,-63
2025-06-29 02:16:56,20.30,20.30,20.30,99.90,1115070,26,19936,-63
2025-06-29 02:17:26,20.20,20.20,20.20,99.90,1114176,26,19929,-62
2025-06-29 02:17:57,20.20,20.20,20.20,99.90,1113174,26,19936,-63
2025-06-29 02:18:27,20.20,20.20,20.20,99.90,1108147,26,20395,-63
2025-06-29 02:18:58,20.20,20.20,20.20,99.90,1114126,26,20489,-63
2025-06-29 02:19:29,20.20,20.20,20.20,99.90,1111711,26,19961,-63
2025-06-29 02:20:00,20.20,20.20,20.20,99.90,1108575,26,20375,-62
2025-06-29 02:20:30,20.20,20.20,20.20,99.90,1104552,26,20426,-62
2025-06-29 02:21:01,20.20,20.20,20.20,99.90,1108955,26,20354,-62
2025-06-29 02:21:33,20.20,20.20,20.20,99.90,1114209,26,19992,-62
2025-06-29 02:22:04,20.20,20.20,20.20,99.90,1114101,26,19970,-63
2025-06-29 02:22:34,20.10,20.10,20.10,99.90,1117349,26,19929,-62
2025-06-29 02:23:05,20.20,20.20,20.20,99.90,1113609,26,19962,-62
2025-06-29 02:23:35,20.10,20.10,20.10,99.90,1111405,26,19935,-62
2025-06-29 02:24:06,20.10,20.10,20.10,99.90,1106680,26,19954,-63
2025-06-29 02:24:36,20.10,20.10,20.10,99.90,1113194,26,19929,-62
2025-06-29 02:25:07,20.10,20.10,20.10,99.90,1110106,26,19929,-62
2025-06-29 02:25:37,20.10,20.10,20.10,99.90,1113075,26,19953,-63
2025-06-29 02:26:08,20.10,20.10,20.10,99.90,1110249,26,19936,-62
2025-06-29 02:26:38,20.10,20.10,20.10,99.90,1112523,26,19929,-62
2025-06-29 02:27:09,20.10,20.10,20.10,99.90,1110236,26,19939,-62
2025-06-29 02:27:40,20.10,20.10,20.10,99.90,1110256,26,19936,-63
2025-06-29 02:28:10,20.10,20.10,20.10,99.90,1114360,26,20090,-62
2025-06-29 02:28:41,20.10,20.10,20.10,99.90,1113219,26,19945,-62
2025-06-29 02:29:11,20.10,20.10,20.10,99.90,1114325,26,19969,-64
2025-06-29 02:29:42,20.10,20.10,20.10,99.90,1113316,26,20007,-62
2025-06-29 02:30:12,20.10,20.10,20.10,99.90,1110861,26,20355,-63
2025-06-29 02:30:43,20.10,20.10,20.10,99.90,1114049,26,19930,-63
2025-06-29 02:31:13,20.10,20.10,20.10,99.90,1109819,26,19936,-62
2025-06-29 02:31:44,20.10,20.10,20.10,99.90,1106346,26,20219,-64
2025-06-29 02:32:15,20.10,20.10,20.10,99.90,1111306,26,20633,-63
2025-06-29 02:32:47,20.10,20.10,20.10,99.90,1108733,26,20363,-62
2025-06-29 02:33:18,20.10,20.10,20.10,99.90,1111896,26,19929,-63
2025-06-29 02:33:48,20.10,20.10,20.10,99.90,1119053,26,19928,-62
2025-06-29 02:34:19,20.10,20.10,20.10,99.90,1114968,26,19960,-64
2025-06-29 02:34:50,20.10,20.10,20.10,99.90,1108119,26,20418,-62
2025-06-29 02:35:20,20.10,20.10,20.10,99.90,1117664,26,19936,-62
2025-06-29 02:35:51,20.00,20.00,20.00,99.90,1115260,26,20033,-62
2025-06-29 02:36:21,20.00,20.00,20.00,99.90,1106348,26,20364,-62
2025-06-29 02:36:52,20.00,20.00,20.00,99.90,1113196,26,19940,-62
2025-06-29 02:37:23,19.90,19.90,19.90,99.90,1106646,26,19978,-63
2025-06-29 02:37:54,19.90,19.90,19.90,99.90,1113776,26,20239,-61
2025-06-29 02:38:24,19.90,19.90,19.90,99.90,1112822,26,19964,-61
2025-06-29 02:38:55,19.90,19.90,19.90,99.90,1106902,26,20001,-62
2025-06-29 02:39:25,19.90,19.90,19.90,99.90,1110440,26,19935,-63
2025-06-29 02:39:56,19.90,19.90,19.90,99.90,1120715,26,20535,-62
2025-06-29 02:40:26,19.90,19.90,19.90,99.90,1113392,26,20043,-63
2025-06-29 02:40:57,19.90,19.90,19.90,99.90,1106314,26,19997,-62
2025-06-29 02:41:28,19.90,19.90,19.90,99.90,1113612,26,20219,-62
2025-06-29 02:41:59,19.90,19.90,19.90,99.90,1106815,26,20060,-63
2025-06-29 02:42:30,19.90,19.90,19.90,99.90,1114044,26,20002,-63
2025-06-29 02:43:00,19.90,19.90,19.90,99.90,1112050,26,19957,-63
2025-06-29 02:43:31,19.90,19.90,19.90,99.90,1108207,26,20237,-64
2025-06-29 02:44:01,19.90,19.90,19.90,99.90,1113618,26,19935,-63
2025-06-29 02:44:32,19.90,19.90,19.90,99.90,1112599,26,20064,-63
2025-06-29 02:45:03,19.90,19.90,19.90,99.90,1107799,26,19936,-62
2025-06-29 02:45:34,19.90,19.90,19.90,99.90,1113595,26,20429,-62
2025-06-29 02:46:04,19.90,19.90,19.90,99.90,1111643,26,20002,-62
2025-06-29 02:46:35,19.90,19.90,19.90,99.90,1108492,26,20025,-63
2025-06-29 02:47:05,19.90,19.90,19.90,99.90,1113728,26,19941,-63
2025-06-29 02:47:36,19.90,19.90,19.90,99.90,1110906,26,20155,-62
2025-06-29 02:48:06,19.90,19.90,19.90,99.90,1109595,26,19929,-63
2025-06-29 02:48:37,19.90,19.90,19.90,99.90,1113120,26,20521,-63
2025-06-29 02:49:07,19.90,19.90,19.90,99.90,1104714,26,20424,-63
2025-06-29 02:49:38,19.90,19.90,19.90,99.90,1100955,26,19937,-63
2025-06-29 02:50:08,19.90,19.90,19.90,99.90,1103999,26,19933,-63
2025-06-29 02:50:39,19.90,19.90,19.90,99.90,1098302,26,19980,-63
2025-06-29 02:51:09,19.90,19.90,19.90,99.90,1110054,26,19980,-62
2025-06-29 02:51:40,19.90,19.90,19.90,99.90,1110500,26,19928,-63
2025-06-29 02:52:10,19.80,19.80,19.80,99.90,1106827,26,19929,-63
2025-06-29 02:52:41,19.80,19.80,19.80,99.90,1109594,26,19981,-63
2025-06-29 02:53:12,19.80,19.80,19.80,99.90,1109659,26,19929,-63
2025-06-29 02:53:42,19.80,19.80,19.80,99.90,1110310,26,20343,-61
2025-06-29 02:54:13,19.70,19.70,19.70,99.90,1109335,26,19933,-64
2025-06-29 02:54:43,19.70,19.70,19.70,99.90,1110578,26,19979,-63
2025-06-29 02:55:14,19.80,19.80,19.80,99.90,1109395,26,19937,-64
2025-06-29 02:55:44,19.70,19.70,19.70,99.90,1110919,26,19936,-62
2025-06-29 02:56:15,19.70,19.70,19.70,99.90,1108790,26,19936,-62
2025-06-29 02:56:46,19.70,19.70,19.70,99.90,1111140,26,20623,-63
2025-06-29 02:57:16,19.70,19.70,19.70,99.90,1106350,26,20535,-63
2025-06-29 02:57:47,19.80,19.80,19.80,99.90,1102194,26,19948,-62
2025-06-29 02:58:17,19.80,19.80,19.80,99.90,1104429,26,20365,-63
2025-06-29 02:58:49,19.80,19.80,19.80,99.90,1110682,26,20425,-62
2025-06-29 02:59:19,19.80,19.80,19.80,99.90,1115800,26,19933,-62
2025-06-29 02:59:50,19.70,19.70,19.70,99.90,1100330,26,19930,-62
2025-06-29 03:00:22,19.70,19.70,19.70,99.90,1105440,26,19966,-63
2025-06-29 03:00:52,19.70,19.70,19.70,99.90,1093042,26,19942,-63
2025-06-29 03:01:23,19.70,19.70,19.70,99.90,1104716,26,19937,-62
2025-06-29 03:01:54,19.70,19.70,19.70,99.90,1106193,26,19983,-63
2025-06-29 03:02:24,19.70,19.70,19.70,99.90,1100003,26,19930,-63
2025-06-29 03:02:55,19.70,19.70,19.70,99.90,1112493,26,19929,-63
2025-06-29 03:03:25,19.60,19.60,19.60,99.90,1114745,26,19940,-63
2025-06-29 03:03:56,19.60,19.60,19.60,99.90,1114280,26,19936,-63
2025-06-29 03:04:26,19.60,19.60,19.60,99.90,1121018,26,19928,-63
2025-06-29 03:04:57,19.50,19.50,19.50,99.90,1106888,26,19952,-63
2025-06-29 03:05:27,19.60,19.60,19.60,99.90,1113847,26,19929,-63
2025-06-29 03:05:58,19.50,19.50,19.50,99.90,1121045,26,19970,-63
2025-06-29 03:06:28,19.50,19.50,19.50,99.90,1113171,26,20460,-64
2025-06-29 03:06:59,19.50,19.50,19.50,99.90,1114624,26,19929,-63
2025-06-29 03:07:29,19.50,19.50,19.50,99.90,1116535,26,20333,-63
2025-06-29 03:08:00,19.50,19.50,19.50,99.90,1113663,26,19987,-63
2025-06-29 03:08:30,19.50,19.50,19.50,99.90,1106821,26,20229,-62
2025-06-29 03:09:01,19.50,19.50,19.50,99.90,1115204,26,20704,-62
2025-06-29 03:09:32,19.50,19.50,19.50,99.90,1115281,26,19936,-62
2025-06-29 03:10:03,19.50,19.50,19.50,99.90,1115830,26,19937,-63
2025-06-29 03:10:33,19.50,19.50,19.50,99.90,1109054,26,20362,-63
2025-06-29 03:11:04,19.50,19.50,19.50,99.90,1116049,26,19929,-63
2025-06-29 03:11:35,19.50,19.50,19.50,99.90,1115175,26,19929,-63
2025-06-29 03:12:05,19.50,19.50,19.50,99.90,1109242,26,20331,-63
2025-06-29 03:12:36,19.50,19.50,19.50,99.90,1115525,26,19944,-62
2025-06-29 03:13:06,19.60,19.60,19.60,99.90,1109462,26,19929,-62
2025-06-29 03:13:37,19.50,19.50,19.50,99.90,1115521,26,20247,-63
2025-06-29 03:14:07,19.60,19.60,19.60,99.90,1108564,26,19960,-63
2025-06-29 03:14:38,19.50,19.50,19.50,99.90,1109931,26,20355,-62
2025-06-29 03:15:08,19.50,19.50,19.50,99.90,1109703,26,19970,-62
2025-06-29 03:15:39,19.50,19.50,19.50,99.90,1106771,26,19937,-62
2025-06-29 03:16:09,19.50,19.50,19.50,99.90,1095597,26,19931,-62
2025-06-29 03:16:40,19.50,19.50,19.50,99.90,1100477,26,20369,-62
2025-06-29 03:17:11,19.50,19.50,19.50,99.90,1108325,26,20257,-62
2025-06-29 03:17:42,19.50,19.50,19.50,99.90,1114739,26,19936,-61
2025-06-29 03:18:12,19.50,19.50,19.50,99.90,1111240,26,19937,-62
2025-06-29 03:18:43,19.40,19.40,19.40,99.90,1114810,26,19973,-62
2025-06-29 03:19:13,19.50,19.50,19.50,99.90,1116625,26,20317,-62
2025-06-29 03:19:44,19.40,19.40,19.40,99.90,1112373,26,19961,-63
2025-06-29 03:20:14,19.40,19.40,19.40,99.90,1111698,26,19937,-61
2025-06-29 03:20:46,19.40,19.40,19.40,99.90,1114715,26,19979,-62
2025-06-29 03:21:16,19.40,19.40,19.40,99.90,1112749,26,20282,-62
2025-06-29 03:21:47,19.40,19.40,19.40,99.90,1111716,26,20222,-62
2025-06-29 03:22:18,19.40,19.40,19.40,99.90,1115921,26,19979,-62
2025-06-29 03:22:48,19.40,19.40,19.40,99.90,1115333,26,20043,-62
2025-06-29 03:23:19,19.40,19.40,19.40,99.90,1111825,26,19929,-66
2025-06-29 03:23:49,19.40,19.40,19.40,99.90,1107944,26,19930,-63
2025-06-29 03:24:20,19.40,19.40,19.40,99.90,1110261,26,19929,-64
2025-06-29 03:24:51,19.40,19.40,19.40,99.90,1108575,26,20005,-63
2025-06-29 03:25:22,19.40,19.40,19.40,99.90,1107891,26,19992,-63
2025-06-29 03:25:52,19.40,19.40,19.40,99.90,1115695,26,20037,-62
2025-06-29 03:26:23,19.50,19.50,19.50,99.90,1113953,26,19936,-64
2025-06-29 03:26:54,19.40,19.40,19.40,99.90,1115365,26,19933,-62
2025-06-29 03:27:24,19.40,19.40,19.40,99.90,1115024,26,19974,-63
2025-06-29 03:27:55,19.40,19.40,19.40,99.90,1115899,26,19929,-62
2025-06-29 03:28:26,19.40,19.40,19.40,99.90,1114541,26,20145,-63
2025-06-29 03:28:57,19.40,19.40,19.40,99.90,1115545,26,20283,-62
2025-06-29 03:29:28,19.40,19.40,19.40,99.90,1114432,26,19929,-62
2025-06-29 03:29:58,19.40,19.40,19.40,99.90,1115143,26,19936,-63
2025-06-29 03:30:29,19.40,19.40,19.40,99.90,1115348,26,19929,-60
2025-06-29 03:30:59,19.50,19.50,19.50,99.90,1115021,26,19947,-60
2025-06-29 03:31:30,19.50,19.50,19.50,99.90,1115652,26,19933,-61
2025-06-29 03:32:00,19.50,19.50,19.50,99.90,1115282,26,19936,-61
2025-06-29 03:32:31,19.50,19.50,19.50,99.90,1116128,26,20284,-61
2025-06-29 03:33:01,19.50,19.50,19.50,99.90,1114597,26,20398,-61
2025-06-29 03:33:33,19.50,19.50,19.50,99.90,1115710,26,19964,-61
2025-06-29 03:34:04,19.50,19.50,19.50,99.90,1114770,26,20454,-62
2025-06-29 03:34:35,19.50,19.50,19.50,99.90,1115285,26,19929,-61
2025-06-29 03:35:06,19.50,19.50,19.50,99.90,1107423,26,20283,-63
2025-06-29 03:35:37,19.50,19.50,19.50,99.90,1115206,26,20336,-62
2025-06-29 03:36:07,19.50,19.50,19.50,99.90,1114530,26,20297,-61
2025-06-29 03:36:38,19.50,19.50,19.50,99.90,1114797,26,19963,-62
2025-06-29 03:37:08,19.50,19.50,19.50,99.90,1115493,26,20134,-61
2025-06-29 03:37:39,19.60,19.60,19.60,99.90,1107565,26,19961,-61
2025-06-29 03:38:09,19.50,19.50,19.50,99.90,1108178,26,19962,-62
2025-06-29 03:38:40,19.60,19.60,19.60,99.90,1106867,26,20232,-63
2025-06-29 03:39:10,19.60,19.60,19.60,99.90,1107814,26,19936,-63
2025-06-29 03:39:41,19.60,19.60,19.60,99.90,1114395,26,19936,-64
2025-06-29 03:40:11,19.60,19.60,19.60,99.90,1115730,26,19936,-63
2025-06-29 03:40:42,19.60,19.60,19.60,99.90,1099876,26,19937,-62
2025-06-29 03:41:13,19.60,19.60,19.60,99.90,1100786,26,20004,-63
2025-06-29 03:41:43,19.70,19.70,19.70,99.90,1100280,26,20014,-63
2025-06-29 03:42:14,19.60,19.60,19.60,99.90,1100936,26,20169,-64
2025-06-29 03:42:44,19.60,19.60,19.60,99.90,1105002,26,19929,-63
2025-06-29 03:43:15,19.60,19.60,19.60,99.90,1106165,26,19929,-66
2025-06-29 03:43:45,19.60,19.60,19.60,99.90,1100910,26,19937,-64
2025-06-29 03:44:16,19.60,19.60,19.60,99.90,1100731,26,20424,-63
2025-06-29 03:44:47,19.70,19.70,19.70,99.90,1100380,26,19945,-63
2025-06-29 03:45:17,19.70,19.70,19.70,99.90,1100043,26,19936,-64
2025-06-29 03:45:48,19.70,19.70,19.70,99.90,1100987,26,20341,-63
2025-06-29 03:46:18,19.70,19.70,19.70,99.90,1100023,26,20389,-63
2025-06-29 03:46:49,19.60,19.60,19.60,99.90,1100838,26,19937,-63
2025-06-29 03:47:19,19.60,19.60,19.60,99.90,1099899,26,19934,-64
2025-06-29 03:47:52,19.60,19.60,19.60,99.90,1100127,26,20427,-63
2025-06-29 03:48:22,19.60,19.60,19.60,99.90,1100004,26,19937,-63
2025-06-29 03:48:53,19.60,19.60,19.60,99.90,1100699,26,20384,-63
2025-06-29 03:49:23,19.60,19.60,19.60,99.90,1100447,26,20041,-63
2025-06-29 03:49:54,19.60,19.60,19.60,99.90,1100607,26,19929,-64
2025-06-29 03:50:24,19.50,19.50,19.50,99.90,1093487,26,20534,-64
2025-06-29 03:50:55,19.50,19.50,19.50,99.90,1093164,26,20418,-63
2025-06-29 03:51:25,19.50,19.50,19.50,99.90,1093578,27,20274,-64
2025-06-29 03:51:56,19.50,19.50,19.50,99.90,1092975,26,20310,-63
2025-06-29 03:52:26,19.50,19.50,19.50,99.90,1100749,26,20025,-63
2025-06-29 03:52:57,19.60,19.60,19.60,99.90,1099761,26,20090,-63
2025-06-29 03:53:27,19.60,19.60,19.60,99.90,1100784,26,19940,-63
2025-06-29 03:53:58,19.60,19.60,19.60,99.90,1100140,26,20261,-64
2025-06-29 03:54:28,19.60,19.60,19.60,99.90,1100528,26,19930,-63
2025-06-29 03:54:59,19.70,19.70,19.70,99.90,1104372,26,19929,-63
2025-06-29 03:55:29,19.70,19.70,19.70,99.90,1100133,26,20349,-64
2025-06-29 03:56:00,19.70,19.70,19.70,99.90,1102522,26,20822,-63
2025-06-29 03:56:30,19.70,19.70,19.70,99.90,1099626,26,20449,-63
2025-06-29 03:57:01,19.80,19.80,19.80,99.90,1098783,26,20655,-63
2025-06-29 03:57:32,19.80,19.80,19.80,99.90,1107459,26,20351,-63
2025-06-29 03:58:02,19.80,19.80,19.80,99.90,1108021,26,19940,-63
2025-06-29 03:58:33,19.80,19.80,19.80,99.90,1101437,26,19930,-63
2025-06-29 03:59:03,19.80,19.80,19.80,99.90,1106461,26,19996,-63
2025-06-29 03:59:34,19.80,19.80,19.80,99.90,1107141,26,19953,-63
2025-06-29 04:00:05,19.80,19.80,19.80,99.90,1102174,26,19930,-63
2025-06-29 04:00:35,19.80,19.80,19.80,99.90,1107273,26,19974,-64
2025-06-29 04:01:06,19.80,19.80,19.80,99.90,1108097,26,20370,-64
2025-06-29 04:01:40,19.80,19.80,19.80,99.90,1107779,26,20336,-65
2025-06-29 04:02:12,19.80,19.80,19.80,99.90,1107293,26,19929,-63
2025-06-29 04:02:42,19.80,19.80,19.80,99.90,1109539,26,19934,-63
2025-06-29 04:03:13,19.80,19.80,19.80,99.90,1108112,26,19942,-63
2025-06-29 04:03:44,19.90,19.90,19.90,99.90,1107074,26,19930,-63
2025-06-29 04:04:14,19.90,19.90,19.90,99.90,1107916,26,20029,-63
2025-06-29 04:04:45,19.90,19.90,19.90,99.90,1107194,26,20724,-65
2025-06-29 04:05:15,19.90,19.90,19.90,99.90,1107396,26,19929,-61
2025-06-29 04:05:46,19.90,19.90,19.90,99.90,1107913,26,20446,-61
2025-06-29 04:06:16,19.90,19.90,19.90,99.90,1106801,26,19958,-64
2025-06-29 04:06:47,19.90,19.90,19.90,99.90,1107733,26,19984,-61
2025-06-29 04:07:18,20.00,20.00,20.00,99.90,1107099,26,19929,-62
2025-06-29 04:07:49,20.00,20.00,20.00,99.90,1107251,26,19957,-62
2025-06-29 04:08:19,20.00,20.00,20.00,99.90,1100942,26,19984,-62
2025-06-29 04:08:50,20.00,20.00,20.00,99.90,1107906,26,20303,-62
2025-06-29 04:09:20,20.00,20.00,20.00,99.90,1099908,26,20000,-61
2025-06-29 04:09:51,20.00,20.00,20.00,99.90,1100622,26,19930,-62
2025-06-29 04:10:21,20.00,20.00,20.00,99.90,1099295,26,20554,-62
2025-06-29 04:10:52,20.00,20.00,20.00,99.90,1101014,26,19934,-63
2025-06-29 04:11:23,20.00,20.00,20.00,99.90,1107669,26,19989,-62
2025-06-29 04:11:55,20.00,20.00,20.00,99.90,1107822,26,19968,-62
2025-06-29 04:12:25,20.10,20.10,20.10,99.90,1107316,26,19948,-62
2025-06-29 04:12:56,20.10,20.10,20.10,99.90,1100456,26,19940,-61
2025-06-29 04:13:26,20.10,20.10,20.10,99.90,1100630,26,20012,-62
2025-06-29 04:13:58,20.10,20.10,20.10,99.90,1100388,26,20025,-62
2025-06-29 04:14:28,20.10,20.10,20.10,99.90,1100912,26,19946,-62
2025-06-29 04:14:59,20.10,20.10,20.10,99.90,1100004,26,20000,-62
2025-06-29 04:15:29,20.10,20.10,20.10,99.90,1101114,26,19930,-63
2025-06-29 04:16:00,20.10,20.10,20.10,99.90,1100375,26,19966,-63
2025-06-29 04:16:30,20.10,20.10,20.10,99.90,1100506,26,19958,-62
2025-06-29 04:17:01,20.10,20.10,20.10,99.90,1099895,26,19941,-63
2025-06-29 04:17:31,20.10,20.10,20.10,99.90,1100617,26,20292,-63
2025-06-29 04:18:02,20.10,20.10,20.10,99.90,1099694,26,19934,-61
2025-06-29 04:18:33,20.20,20.20,20.20,99.90,1100359,26,20491,-62
2025-06-29 04:19:03,20.20,20.20,20.20,99.90,1106247,26,20259,-62
2025-06-29 04:19:34,20.20,20.20,20.20,99.90,1107399,26,19936,-61
2025-06-29 04:20:04,20.30,20.30,20.30,99.90,1108342,26,20568,-63
2025-06-29 04:20:35,20.30,20.30,20.30,99.90,1103679,26,19957,-62
2025-06-29 04:21:05,20.30,20.30,20.30,99.90,1106768,26,20038,-61
2025-06-29 04:21:37,20.30,20.30,20.30,99.90,1113808,26,19944,-62
2025-06-29 04:22:08,20.30,20.30,20.30,99.90,1112339,26,19935,-61
2025-06-29 04:22:39,20.30,20.30,20.30,99.90,1107413,26,19930,-61
2025-06-29 04:23:09,20.30,20.30,20.30,99.90,1107295,26,20272,-61
2025-06-29 04:23:40,20.30,20.30,20.30,99.90,1100738,26,20462,-61
2025-06-29 04:24:10,20.40,20.40,20.40,99.90,1113083,26,19956,-61
2025-06-29 04:24:41,20.40,20.40,20.40,99.90,1112996,26,19964,-61
2025-06-29 04:25:11,20.40,20.40,20.40,99.90,1110347,26,20232,-61
2025-06-29 04:25:42,20.40,20.40,20.40,99.90,1119245,26,19984,-62
2025-06-29 04:26:13,20.40,20.40,20.40,99.90,1116455,26,19941,-62
2025-06-29 04:26:46,20.50,20.50,20.50,99.90,1114023,26,19929,-61
2025-06-29 04:27:16,20.50,20.50,20.50,99.90,1114448,26,20245,-61
2025-06-29 04:27:47,20.50,20.50,20.50,99.90,1107130,26,19938,-64
2025-06-29 04:28:17,20.50,20.50,20.50,99.90,1114317,26,19929,-61
2025-06-29 04:28:48,20.50,20.50,20.50,99.90,1113420,26,20773,-61
2025-06-29 04:29:18,20.50,20.50,20.50,99.90,1106869,26,19949,-62
2025-06-29 04:29:49,20.50,20.50,20.50,99.90,1107174,26,19984,-61
2025-06-29 04:30:19,20.50,20.50,20.50,99.90,1106642,26,20368,-62
2025-06-29 04:30:50,20.60,20.60,20.60,99.90,1107108,26,19950,-62
2025-06-29 04:31:21,20.60,20.60,20.60,99.90,1106539,26,19933,-62
2025-06-29 04:31:51,20.60,20.60,20.60,99.90,1101124,26,19997,-62
2025-06-29 04:32:22,20.60,20.60,20.60,99.90,1105053,26,20388,-63
2025-06-29 04:32:52,20.60,20.60,20.60,99.90,1107382,26,20345,-62
2025-06-29 04:33:23,20.60,20.60,20.60,99.90,1113845,26,20323,-65
2025-06-29 04:33:54,20.60,20.60,20.60,99.90,1116542,26,19928,-63
2025-06-29 04:34:24,20.70,20.70,20.70,99.90,1119262,26,19936,-63
2025-06-29 04:34:55,20.70,20.70,20.70,99.90,1114301,26,20421,-62
2025-06-29 04:35:26,20.70,20.70,20.70,99.90,1117362,26,20331,-63
2025-06-29 04:35:56,20.70,20.70,20.70,99.90,1113537,26,19929,-64
2025-06-29 04:36:27,20.80,20.80,20.80,99.90,1116221,26,20335,-63
2025-06-29 04:36:57,20.80,20.80,20.80,99.90,1118710,26,19959,-63
2025-06-29 04:37:28,20.80,20.80,20.80,99.90,1118787,26,19940,-63
2025-06-29 04:37:58,20.80,20.80,20.80,99.90,1116379,26,19985,-63
2025-06-29 04:38:29,20.80,20.80,20.80,99.90,1115966,26,19940,-63
2025-06-29 04:39:00,20.80,20.80,20.80,99.90,1120063,26,19977,-63
2025-06-29 04:39:30,20.80,20.80,20.80,99.90,1114523,26,19991,-63
2025-06-29 04:40:01,20.80,20.80,20.80,99.90,1117049,26,20478,-63
2025-06-29 04:40:32,20.80,20.80,20.80,99.90,1119694,26,20475,-63
2025-06-29 04:41:02,20.80,20.80,20.80,99.90,1112652,26,20459,-63
2025-06-29 04:41:33,20.90,20.90,20.90,99.90,1108256,26,20049,-62
2025-06-29 04:42:03,20.90,20.90,20.90,99.90,1117490,26,19936,-62
2025-06-29 04:42:34,20.90,20.90,20.90,99.90,1118529,26,19932,-62
2025-06-29 04:43:05,20.90,20.90,20.90,99.90,1112317,26,20283,-62
2025-06-29 04:43:35,21.00,21.00,21.00,99.90,1108488,26,20332,-62
2025-06-29 04:44:06,21.00,21.00,21.00,99.90,1117135,26,19953,-62
2025-06-29 04:44:36,21.00,21.00,21.00,99.90,1117913,26,20459,-63
2025-06-29 04:45:07,21.00,21.00,21.00,99.90,1114283,26,19948,-62
2025-06-29 04:45:38,21.10,21.10,21.10,99.90,1110902,26,19961,-62
2025-06-29 04:46:08,21.00,21.00,21.00,99.90,1117687,26,19936,-62
2025-06-29 04:46:39,21.10,21.10,21.10,99.90,1117262,26,19929,-62
2025-06-29 04:47:09,21.10,21.10,21.10,99.90,1111362,26,20327,-62
2025-06-29 04:47:40,21.10,21.10,21.10,99.90,1114214,26,19929,-62
2025-06-29 04:48:10,21.10,21.10,21.10,99.90,1114504,26,19929,-62
2025-06-29 04:48:41,21.20,21.20,21.20,99.90,1118585,26,20042,-61
2025-06-29 04:49:12,21.20,21.20,21.20,99.90,1113837,26,20324,-62
2025-06-29 04:49:42,21.20,21.20,21.20,99.90,1107514,26,20022,-62
2025-06-29 04:50:13,21.20,21.20,21.20,99.90,1111314,26,19929,-61
2025-06-29 04:50:43,21.20,21.20,21.20,99.90,1116459,26,20256,-61
2025-06-29 04:51:15,21.20,21.20,21.20,99.90,1111997,26,19929,-62
2025-06-29 04:51:46,21.20,21.20,21.20,99.90,1117865,26,20247,-61
2025-06-29 04:52:17,21.20,21.20,21.20,99.90,1114816,26,20310,-61
2025-06-29 04:52:47,21.30,21.30,21.30,99.90,1113530,26,19929,-61
2025-06-29 04:53:18,21.20,21.20,21.20,99.90,1110179,26,19945,-61
2025-06-29 04:53:49,21.20,21.20,21.20,99.90,1110992,26,20381,-63
2025-06-29 04:54:26,21.30,21.30,21.30,99.90,1114473,26,19929,-61
2025-06-29 04:54:57,21.30,21.30,21.30,99.90,1114250,26,19933,-62
2025-06-29 04:55:27,21.20,21.20,21.20,99.90,1107959,26,19929,-61
2025-06-29 04:55:58,21.20,21.20,21.20,99.90,1113648,26,19936,-61
2025-06-29 04:56:28,21.20,21.20,21.20,99.90,1114161,26,19929,-62
2025-06-29 04:56:59,21.20,21.20,21.20,99.90,1114296,26,19961,-62
2025-06-29 04:57:29,21.20,21.20,21.20,99.90,1114076,26,19937,-62
2025-06-29 04:58:00,21.20,21.20,21.20,99.90,1112933,26,19937,-62
2025-06-29 04:58:30,21.30,21.30,21.30,99.90,1112863,26,19976,-62
2025-06-29 04:59:01,21.20,21.20,21.20,99.90,1117641,26,19936,-62
2025-06-29 04:59:32,21.20,21.20,21.20,99.90,1114623,26,19932,-63
2025-06-29 05:00:03,21.20,21.20,21.20,99.90,1106884,26,19937,-62
2025-06-29 05:00:35,21.20,21.20,21.20,99.90,1109028,26,20364,-62
2025-06-29 05:01:05,21.20,21.20,21.20,99.90,1118836,26,19951,-62
2025-06-29 05:01:36,21.20,21.20,21.20,99.90,1113745,26,19937,-61
2025-06-29 05:02:06,21.20,21.20,21.20,99.90,1107020,26,19993,-62
2025-06-29 05:02:37,21.20,21.20,21.20,99.90,1108585,26,19949,-62
2025-06-29 05:03:07,21.20,21.20,21.20,99.90,1114589,26,19941,-61
2025-06-29 05:03:38,21.10,21.10,21.10,99.90,1112787,26,19929,-62
2025-06-29 05:04:08,21.20,21.20,21.20,99.90,1109266,26,19936,-62
2025-06-29 05:04:40,21.10,21.10,21.10,99.90,1106075,26,19957,-62
2025-06-29 05:05:10,21.10,21.10,21.10,99.90,1105163,26,20336,-63
2025-06-29 05:05:41,21.10,21.10,21.10,99.90,1109548,26,20366,-62
2025-06-29 05:06:11,21.10,21.10,21.10,99.90,1120330,26,19940,-62
2025-06-29 05:06:42,21.00,21.00,21.00,99.90,1118256,26,19934,-63
2025-06-29 05:07:12,21.00,21.00,21.00,99.90,1115119,26,19929,-63
2025-06-29 05:07:43,21.00,21.00,21.00,99.90,1111192,26,19936,-62
2025-06-29 05:08:13,21.00,21.00,21.00,99.90,1111043,26,19930,-62
2025-06-29 05:08:44,21.00,21.00,21.00,99.90,1114170,26,19979,-63
2025-06-29 05:09:15,21.00,21.00,21.00,99.90,1116135,26,20395,-62
2025-06-29 05:09:45,21.00,21.00,21.00,99.90,1118077,26,20051,-62
2025-06-29 05:10:16,21.00,21.00,21.00,99.90,1114159,26,19959,-62
2025-06-29 05:10:46,21.00,21.00,21.00,99.90,1114908,26,19961,-63
2025-06-29 05:11:17,21.00,21.00,21.00,99.90,1110272,26,19937,-63
2025-06-29 05:11:47,21.00,21.00,21.00,99.90,1110941,26,19998,-62
2025-06-29 05:12:18,21.00,21.00,21.00,99.90,1114080,26,19957,-63
2025-06-29 05:12:48,21.00,21.00,21.00,99.90,1116211,26,19936,-62
2025-06-29 05:13:19,21.00,21.00,21.00,99.90,1117050,26,19928,-63
2025-06-29 05:13:49,21.00,21.00,21.00,99.90,1110535,26,19929,-62
2025-06-29 05:14:20,21.10,21.10,21.10,99.90,1109680,26,19958,-62
2025-06-29 05:14:51,21.10,21.10,21.10,99.90,1111143,26,19961,-63
2025-06-29 05:15:21,21.10,21.10,21.10,99.90,1109757,26,20333,-63
2025-06-29 05:15:52,21.10,21.10,21.10,99.90,1114572,26,20046,-62
2025-06-29 05:16:22,21.10,21.10,21.10,99.90,1114384,26,19945,-63
2025-06-29 05:16:53,21.10,21.10,21.10,99.90,1118008,26,19936,-62
2025-06-29 05:17:23,21.10,21.10,21.10,99.90,1114850,26,20160,-63
2025-06-29 05:17:54,21.20,21.20,21.20,99.90,1110182,26,19935,-62
2025-06-29 05:18:24,21.20,21.20,21.20,99.90,1111165,26,19981,-61
2025-06-29 05:18:55,21.20,21.20,21.20,99.90,1113040,26,19992,-62
2025-06-29 05:19:26,21.20,21.20,21.20,99.90,1117995,26,20379,-62
2025-06-29 05:19:56,21.20,21.20,21.20,99.90,1116356,26,20251,-62
2025-06-29 05:20:27,21.20,21.20,21.20,99.90,1114373,26,19929,-63
2025-06-29 05:20:57,21.30,21.30,21.30,99.90,1119444,26,21115,-63
2025-06-29 05:21:28,21.20,21.20,21.20,99.90,1117583,26,19972,-63
2025-06-29 05:21:59,21.30,21.30,21.30,99.90,1109629,26,20420,-63
2025-06-29 05:22:29,21.30,21.30,21.30,99.90,1106919,26,19937,-63
2025-06-29 05:23:00,21.30,21.30,21.30,99.90,1111720,26,20352,-63
2025-06-29 05:23:30,21.30,21.30,21.30,99.90,1114361,26,20353,-64
2025-06-29 05:24:01,21.30,21.30,21.30,99.90,1114327,26,20434,-63
2025-06-29 05:24:31,21.30,21.30,21.30,99.90,1113083,26,19980,-63
2025-06-29 05:25:06,21.40,21.40,21.40,99.90,1116549,26,20034,-63
2025-06-29 05:25:44,21.40,21.40,21.40,99.90,1110847,26,19949,-63
2025-06-29 05:26:20,21.40,21.40,21.40,99.90,1106925,26,19936,-63
2025-06-29 05:27:25,21.40,21.40,21.40,99.90,1111613,26,19930,-63
2025-06-29 05:28:14,21.40,21.40,21.40,99.90,1123595,26,19939,-63
2025-06-29 05:29:04,21.50,21.50,21.50,99.90,1114889,26,19964,-63
2025-06-29 05:29:53,21.50,21.50,21.50,99.90,1121315,26,19940,-63
2025-06-29 05:30:42,21.50,21.50,21.50,99.90,1120643,26,19970,-63
2025-06-29 05:31:45,21.60,21.60,21.60,99.90,1116018,26,19940,-63
2025-06-29 05:32:34,21.50,21.50,21.50,99.90,1107942,26,19937,-63
2025-06-29 05:33:23,21.60,21.60,21.60,99.90,1115244,26,19929,-63
2025-06-29 05:34:13,21.60,21.60,21.60,99.90,1117497,26,19929,-62
2025-06-29 05:35:02,21.60,21.60,21.60,99.90,1117444,26,20354,-62
2025-06-29 05:35:35,21.60,21.60,21.60,99.90,1113502,26,19929,-62
2025-06-29 05:36:06,21.60,21.60,21.60,99.90,1107911,26,19937,-63
2025-06-29 05:36:36,21.60,21.60,21.60,99.90,1113080,26,19935,-63
2025-06-29 05:37:07,21.70,21.70,21.70,99.90,1114063,26,19929,-62
2025-06-29 05:37:37,21.70,21.70,21.70,99.90,1108562,26,19945,-63
2025-06-29 05:38:08,21.70,21.70,21.70,99.90,1112853,26,20363,-63
2025-06-29 05:38:38,21.70,21.70,21.70,99.90,1113100,26,20394,-62
2025-06-29 05:39:09,21.70,21.70,21.70,99.90,1107892,26,19942,-63
2025-06-29 05:39:40,21.70,21.70,21.70,99.90,1112623,26,19957,-63
2025-06-29 05:40:10,21.70,21.70,21.70,99.90,1107476,26,19933,-62
2025-06-29 05:40:41,21.80,21.80,21.80,99.90,1113507,26,19936,-63
2025-06-29 05:41:11,21.70,21.70,21.70,99.90,1116878,26,19945,-63
2025-06-29 05:41:42,21.70,21.70,21.70,99.90,1115307,26,19952,-63
2025-06-29 05:42:12,21.80,21.80,21.80,99.90,1114696,26,20013,-63
2025-06-29 05:42:44,21.80,21.80,21.80,99.90,1107326,26,20393,-62
2025-06-29 05:43:14,21.80,21.80,21.80,99.90,1110146,26,19943,-63
2025-06-29 05:43:45,21.90,21.90,21.90,99.90,1106191,26,20379,-63
2025-06-29 05:44:15,21.90,21.90,21.90,99.90,1114283,26,21071,-62
2025-06-29 05:44:46,21.90,21.90,21.90,99.90,1106207,26,20459,-62
2025-06-29 05:45:19,22.00,22.00,22.00,99.90,1119308,26,20088,-63
2025-06-29 05:45:53,22.00,22.00,22.00,99.90,1114469,26,19945,-63
2025-06-29 05:46:23,22.00,22.00,22.00,99.90,1119631,26,19928,-62
2025-06-29 05:46:54,22.10,22.10,22.10,99.90,1112064,26,19929,-63
2025-06-29 05:47:24,22.10,22.10,22.10,99.90,1109376,26,20056,-62
2025-06-29 05:47:55,22.10,22.10,22.10,99.90,1113869,26,19935,-62
2025-06-29 05:48:25,22.10,22.10,22.10,99.90,1114248,26,19932,-62
2025-06-29 05:48:56,22.20,22.20,22.20,99.90,1113510,26,19961,-62
2025-06-29 05:49:27,22.20,22.20,22.20,99.90,1110289,26,19930,-62
2025-06-29 05:49:57,22.20,22.20,22.20,99.90,1111480,26,19936,-62
2025-06-29 05:50:28,22.30,22.30,22.30,99.90,1110023,26,19929,-62
2025-06-29 05:50:58,22.30,22.30,22.30,99.90,1111169,26,20370,-62
2025-06-29 05:51:29,22.30,22.30,22.30,99.90,1110423,26,20379,-62
2025-06-29 05:51:59,22.30,22.30,22.30,99.90,1114207,26,20213,-61
2025-06-29 05:52:30,22.40,22.40,22.40,99.90,1114063,26,20395,-62
2025-06-29 05:53:01,22.40,22.40,22.40,99.90,1114509,26,20018,-62
2025-06-29 05:53:31,22.40,22.40,22.40,99.90,1114353,26,20100,-62
2025-06-29 05:54:03,22.40,22.40,22.40,99.90,1110989,26,19929,-62
2025-06-29 05:54:34,22.40,22.40,22.40,99.90,1110951,26,20235,-62
2025-06-29 05:55:04,22.40,22.40,22.40,99.90,1115370,26,19937,-62
2025-06-29 05:55:35,22.50,22.50,22.50,99.90,1113969,26,19945,-61
2025-06-29 05:56:05,22.50,22.50,22.50,99.90,1116277,26,19941,-62
2025-06-29 05:56:36,22.50,22.50,22.50,99.90,1116368,26,20450,-62
2025-06-29 05:57:06,22.50,22.50,22.50,99.90,1112459,26,20249,-61
2025-06-29 05:57:37,22.50,22.50,22.50,99.90,1114534,26,19975,-62
2025-06-29 05:58:07,22.50,22.50,22.50,99.90,1109192,26,19929,-62
2025-06-29 05:58:38,22.50,22.50,22.50,99.90,1112992,26,19929,-63
2025-06-29 05:59:09,22.50,22.50,22.50,99.90,1108603,26,20033,-62
2025-06-29 05:59:40,22.50,22.50,22.50,99.90,1113461,26,20520,-62
2025-06-29 06:00:10,22.60,22.60,22.60,99.90,1108043,26,19930,-62
2025-06-29 06:00:41,22.60,22.60,22.60,99.90,1113455,26,19965,-62
2025-06-29 06:01:11,22.60,22.60,22.60,99.90,1114094,26,19929,-61
2025-06-29 06:01:42,22.60,22.60,22.60,99.90,1108169,26,20436,-62
2025-06-29 06:02:13,22.60,22.60,22.60,99.90,1105615,26,19977,-61
2025-06-29 06:02:43,22.60,22.60,22.60,99.90,1113044,26,19933,-61
2025-06-29 06:03:14,22.70,22.70,22.70,99.90,1121820,26,19940,-62
2025-06-29 06:03:44,22.80,22.80,22.80,99.90,1113818,26,19929,-62
2025-06-29 06:04:15,22.80,22.80,22.80,99.90,1114804,26,20336,-62
2025-06-29 06:04:45,22.80,22.80,22.80,99.90,1114244,26,20055,-62
2025-06-29 06:05:16,22.90,22.90,22.90,99.90,1114601,26,20097,-62
2025-06-29 06:05:46,22.90,22.90,22.90,99.90,1106610,26,19939,-62
2025-06-29 06:06:17,22.90,22.90,22.90,99.90,1110781,26,19966,-62
2025-06-29 06:06:48,22.90,22.90,22.90,99.90,1119378,26,19936,-63
2025-06-29 06:07:18,23.00,23.00,23.00,99.90,1107816,26,19930,-63
2025-06-29 06:07:49,23.00,23.00,23.00,99.90,1108120,26,20260,-62
2025-06-29 06:08:19,23.00,23.00,23.00,99.90,1121003,26,19939,-63
2025-06-29 06:08:50,23.00,23.00,23.00,99.90,1120085,26,19932,-63
2025-06-29 06:09:20,23.00,23.00,23.00,99.90,1114088,26,19965,-63
2025-06-29 06:09:51,23.10,23.10,23.10,99.90,1114749,26,19934,-62
2025-06-29 06:10:21,23.10,23.10,23.10,99.90,1112441,26,19984,-63
2025-06-29 06:10:52,23.10,23.10,23.10,99.90,1118880,26,20025,-62
2025-06-29 06:11:22,23.20,23.20,23.20,99.90,1113994,26,19929,-63
2025-06-29 06:11:53,23.20,23.20,23.20,99.90,1113190,26,19933,-63
2025-06-29 06:12:24,23.20,23.20,23.20,99.90,1108433,26,20007,-62
2025-06-29 06:12:54,23.30,23.30,23.30,99.90,1114850,26,19957,-62
2025-06-29 06:13:25,23.30,23.30,23.30,99.90,1112120,26,20352,-62
2025-06-29 06:13:55,23.30,23.30,23.30,99.90,1109713,26,19930,-63
2025-06-29 06:14:26,23.40,23.40,23.40,99.90,1114407,26,20001,-62
2025-06-29 06:14:56,23.40,23.40,23.40,99.90,1111332,26,19929,-63
2025-06-29 06:15:27,23.50,23.50,23.50,99.90,1110136,26,19997,-63
2025-06-29 06:15:57,23.50,23.50,23.50,99.90,1114172,26,19928,-63
2025-06-29 06:16:28,23.50,23.50,23.50,99.90,1115957,26,20388,-62
2025-06-29 06:16:59,23.50,23.50,23.50,99.90,1113817,26,19968,-62
2025-06-29 06:17:29,23.50,23.50,23.50,99.90,1111272,26,19929,-62
2025-06-29 06:18:00,23.50,23.50,23.50,99.90,1106464,26,19929,-62
2025-06-29 06:18:30,23.60,23.60,23.60,99.90,1112185,26,19999,-64
2025-06-29 06:19:01,23.60,23.60,23.60,99.90,1110499,26,20216,-63
2025-06-29 06:19:31,23.60,23.60,23.60,99.90,1112607,26,19934,-63
2025-06-29 06:20:02,23.60,23.60,23.60,99.90,1113940,26,20195,-63
2025-06-29 06:20:33,23.70,23.70,23.70,99.90,1109677,26,19929,-63
2025-06-29 06:21:03,23.70,23.70,23.70,99.90,1107051,26,19993,-62
2025-06-29 06:21:34,23.70,23.70,23.70,99.90,1111608,26,19983,-62
2025-06-29 06:22:04,23.80,23.80,23.80,99.90,1117335,26,19932,-63
2025-06-29 06:22:35,23.80,23.80,23.80,99.90,1108841,26,20067,-62
2025-06-29 06:23:06,23.80,23.80,23.80,99.90,1112114,26,19992,-63
2025-06-29 06:23:36,23.80,23.80,23.80,99.90,1116316,26,19968,-63
2025-06-29 06:24:07,23.90,23.90,23.90,99.90,1113738,26,19965,-62
2025-06-29 06:24:37,23.90,23.90,23.90,99.90,1108777,26,19930,-63
2025-06-29 06:25:08,23.90,23.90,23.90,99.90,1107578,26,20340,-62
2025-06-29 06:25:38,24.00,24.00,24.00,99.90,1112196,26,19943,-63
2025-06-29 06:26:09,24.00,24.00,24.00,99.90,1108772,26,20237,-61
2025-06-29 06:26:39,24.00,24.00,24.00,99.90,1106764,26,20037,-63
2025-06-29 06:27:10,24.00,24.00,24.00,99.90,1113687,26,20253,-61
2025-06-29 06:27:41,24.00,24.00,24.00,99.90,1115869,26,20386,-61
2025-06-29 06:28:11,24.00,24.00,24.00,99.90,1113415,26,20312,-62
2025-06-29 06:28:42,24.00,24.00,24.00,99.90,1114040,26,20255,-62
2025-06-29 06:29:12,24.10,24.10,24.10,99.90,1110583,26,19929,-61
2025-06-29 06:29:43,24.20,24.20,24.20,99.90,1118087,26,20004,-62
2025-06-29 06:30:13,24.20,24.20,24.20,99.90,1114901,26,20364,-61
2025-06-29 06:30:44,24.30,24.30,24.30,99.90,1113646,26,20002,-62
2025-06-29 06:31:14,24.30,24.30,24.30,99.90,1114484,26,19929,-62
2025-06-29 06:31:45,24.40,24.40,24.40,99.90,1107312,26,19961,-61
2025-06-29 06:32:15,24.50,24.50,24.50,99.90,1114445,26,20412,-61
2025-06-29 06:32:46,24.60,24.60,24.60,99.90,1114111,26,19929,-62
2025-06-29 06:33:17,24.60,24.60,24.60,99.90,1107557,26,19962,-62
2025-06-29 06:33:47,24.70,24.70,24.70,99.90,1114795,26,19933,-63
2025-06-29 06:34:18,24.60,24.60,24.60,99.90,1107658,26,20387,-62
2025-06-29 06:34:48,24.70,24.70,24.70,99.90,1106861,26,20240,-62
2025-06-29 06:35:19,24.80,24.80,24.80,99.90,1115006,26,19929,-63
2025-06-29 06:35:49,24.90,24.90,24.90,99.90,1113844,26,19936,-62
2025-06-29 06:36:20,25.00,25.00,25.00,99.90,1116032,26,19929,-62
2025-06-29 06:36:51,25.10,25.10,25.10,99.90,1113954,26,19963,-63
2025-06-29 06:37:21,25.20,25.20,25.20,99.90,1107372,26,19930,-63
2025-06-29 06:37:52,25.20,25.20,25.20,99.90,1109278,26,20531,-62
2025-06-29 06:38:22,25.20,25.20,25.20,99.90,1113059,26,19928,-63
2025-06-29 06:38:53,25.20,25.20,25.20,99.90,1107034,26,19934,-63
2025-06-29 06:39:24,25.30,25.30,25.30,99.90,1113345,26,19933,-63
2025-06-29 06:39:54,25.40,25.40,25.40,99.90,1115457,26,20444,-63
2025-06-29 06:40:25,25.50,25.50,25.50,99.90,1111247,26,19973,-62
2025-06-29 06:40:55,25.50,25.50,25.50,99.90,1114245,26,19952,-62
2025-06-29 06:41:26,25.50,25.50,25.50,99.90,1106624,26,20086,-62
2025-06-29 06:41:56,25.70,25.70,25.70,99.90,1111109,26,19930,-63
2025-06-29 06:42:27,26.00,26.00,26.00,99.90,1112857,26,20466,-63
2025-06-29 06:42:57,26.30,26.30,26.30,99.90,1116937,26,19928,-65
2025-06-29 06:43:28,26.70,26.70,26.70,99.90,1108122,26,19933,-63
2025-06-29 06:43:58,27.10,27.10,27.10,99.90,1114173,26,19943,-63
2025-06-29 06:44:29,27.50,27.50,27.50,99.90,1111842,26,20025,-62
2025-06-29 06:45:00,27.80,27.80,27.80,99.90,1115319,26,19933,-63
2025-06-29 06:45:30,28.30,28.30,28.30,99.90,1114154,26,19940,-63
2025-06-29 06:46:01,28.70,28.70,28.70,99.90,1112726,26,19977,-63
2025-06-29 06:46:31,29.20,29.20,29.20,99.90,1114474,26,19937,-63
2025-06-29 06:47:02,29.60,29.60,29.60,99.90,1111178,26,20462,-63
2025-06-29 06:47:32,30.00,30.00,30.00,99.90,1109870,26,19929,-63
2025-06-29 06:48:03,30.10,30.10,30.10,99.90,1118575,26,20217,-63
2025-06-29 06:48:33,30.20,30.20,30.20,99.90,1110983,26,19945,-63
2025-06-29 06:49:04,30.40,30.40,30.40,99.80,1110128,26,19936,-61
2025-06-29 06:49:34,30.60,30.60,30.60,99.30,1114463,26,19937,-61
2025-06-29 06:50:05,30.90,30.90,30.90,99.10,1111327,26,19998,-62
2025-06-29 06:50:35,31.40,31.40,31.40,98.50,1108896,26,20420,-62
2025-06-29 06:51:06,31.60,31.60,31.60,97.90,1114732,26,20002,-61
2025-06-29 06:51:36,31.60,31.60,31.60,97.50,1110396,26,20468,-62
2025-06-29 06:52:07,31.60,31.60,31.60,97.20,1112057,26,19954,-62
2025-06-29 06:52:38,31.80,31.80,31.80,97.00,1117428,26,19997,-62
2025-06-29 06:53:08,32.10,32.10,32.10,97.00,1112289,26,20494,-62
2025-06-29 06:53:39,32.70,32.70,32.70,96.70,1109581,26,19933,-63
2025-06-29 06:54:09,33.40,33.40,33.40,96.10,1110497,26,19929,-62
2025-06-29 06:54:40,33.80,33.80,33.80,95.70,1111355,26,19929,-62
2025-06-29 06:55:11,34.30,34.30,34.30,95.20,1117661,26,20267,-63
2025-06-29 06:55:42,34.40,34.40,34.40,94.60,1111706,26,20028,-62
2025-06-29 06:56:12,34.90,34.90,34.90,94.40,1115876,26,19929,-62
2025-06-29 06:56:43,35.30,35.30,35.30,93.90,1109317,26,20809,-62
2025-06-29 06:57:13,35.60,35.60,35.60,93.40,1106835,26,20371,-62
2025-06-29 06:57:44,35.30,35.30,35.30,93.00,1113229,26,20299,-62
2025-06-29 06:58:15,35.20,35.20,35.20,92.70,1116016,26,20006,-63
2025-06-29 06:58:45,35.00,35.00,35.00,92.60,1114155,26,20653,-63
2025-06-29 06:59:16,35.00,35.00,35.00,92.70,1114213,26,19971,-63
2025-06-29 06:59:46,35.10,35.10,35.10,92.50,1114321,26,19936,-62
2025-06-29 07:00:17,35.40,35.40,35.40,92.40,1113098,26,19929,-62
2025-06-29 07:00:47,35.70,35.70,35.70,92.00,1113988,26,19987,-63
2025-06-29 07:01:18,36.00,36.00,36.00,91.80,1113918,26,20010,-62
2025-06-29 07:01:48,36.40,36.40,36.40,91.70,1114093,26,19929,-63
2025-06-29 07:02:19,36.90,36.90,36.90,91.30,1107571,26,19929,-63
2025-06-29 07:02:50,37.10,37.10,37.10,91.00,1106415,26,19930,-62
2025-06-29 07:03:20,37.30,37.30,37.30,90.60,1113109,26,19944,-63
2025-06-29 07:03:51,37.30,37.30,37.30,90.50,1116311,26,20301,-63
2025-06-29 07:04:22,37.10,37.10,37.10,90.40,1114623,26,20167,-62
2025-06-29 07:04:52,37.10,37.10,37.10,90.20,1099722,26,19945,-62
2025-06-29 07:05:23,37.30,37.30,37.30,90.10,1105910,26,19937,-63
2025-06-29 07:05:53,37.40,37.40,37.40,89.70,1100960,26,19942,-62
2025-06-29 07:06:25,37.70,37.70,37.70,89.40,1106913,26,19930,-61
2025-06-29 07:06:55,38.00,38.00,38.00,89.00,1112946,26,19929,-61
2025-06-29 07:07:26,38.00,38.00,38.00,88.90,1115136,26,20001,-62
2025-06-29 07:07:56,38.00,38.00,38.00,88.50,1119225,26,19936,-62
2025-06-29 07:08:27,38.30,38.30,38.30,88.10,1113869,26,19962,-62
2025-06-29 07:08:57,38.60,38.60,38.60,87.90,1114034,26,20219,-63
2025-06-29 07:09:28,38.70,38.70,38.70,87.40,1114127,26,19984,-63
2025-06-29 07:09:58,38.90,38.90,38.90,86.70,1119904,26,19928,-63
2025-06-29 07:10:29,39.00,39.00,39.00,86.20,1112915,26,20275,-63
2025-06-29 07:10:59,38.70,38.70,38.70,85.70,1113551,26,19961,-64
2025-06-29 07:11:30,38.30,38.30,38.30,85.30,1106635,26,19975,-61
2025-06-29 07:12:01,38.60,38.60,38.60,85.30,1114698,26,19940,-63
2025-06-29 07:12:31,38.90,38.90,38.90,85.30,1113067,26,19936,-63
2025-06-29 07:13:02,38.40,38.40,38.40,85.40,1113611,26,19929,-63
2025-06-29 07:13:32,37.90,37.90,37.90,85.20,1111414,26,19933,-64
2025-06-29 07:14:03,37.80,37.80,37.80,85.40,1105041,26,19965,-69
2025-06-29 07:14:33,38.20,38.20,38.20,85.50,1100575,26,19942,-68
2025-06-29 07:15:05,38.60,38.60,38.60,84.90,1119304,26,19929,-68
2025-06-29 07:15:35,38.50,38.50,38.50,84.60,1112831,26,20377,-69
2025-06-29 07:16:06,38.60,38.60,38.60,85.30,1107901,26,20162,-68
2025-06-29 07:16:36,38.20,38.20,38.20,84.30,1113607,26,20266,-67
2025-06-29 07:17:07,37.60,37.60,37.60,84.40,1113017,26,20592,-67
2025-06-29 07:17:37,37.70,37.70,37.70,85.00,1111590,26,19936,-67
2025-06-29 07:18:08,37.70,37.70,37.70,84.60,1108243,26,20086,-67
2025-06-29 07:18:38,38.00,38.00,38.00,84.40,1109247,26,19999,-68
2025-06-29 07:19:09,38.40,38.40,38.40,84.30,1113726,26,19934,-69
2025-06-29 07:19:39,38.30,38.30,38.30,83.70,1106674,26,19937,-69
2025-06-29 07:20:10,38.70,38.70,38.70,83.80,1109775,26,19938,-68
2025-06-29 07:20:41,38.90,38.90,38.90,83.50,1114234,26,19936,-66
2025-06-29 07:21:11,38.60,38.60,38.60,83.10,1119150,26,20068,-67
2025-06-29 07:21:42,38.40,38.40,38.40,83.10,1113726,26,19956,-66
2025-06-29 07:22:13,38.90,38.90,38.90,83.20,1114242,26,20282,-68
2025-06-29 07:22:43,39.00,39.00,39.00,82.80,1113689,26,19988,-67
2025-06-29 07:23:14,39.00,39.00,39.00,82.40,1118891,26,19982,-66
2025-06-29 07:23:44,39.30,39.30,39.30,82.30,1113302,26,20310,-69
2025-06-29 07:24:15,39.40,39.40,39.40,82.20,1111097,26,19929,-67
2025-06-29 07:24:45,39.70,39.70,39.70,81.90,1108253,26,20246,-66
2025-06-29 07:25:16,39.90,39.90,39.90,81.50,1114121,26,19936,-67
2025-06-29 07:25:46,39.90,39.90,39.90,81.10,1117463,26,19984,-66
2025-06-29 07:26:17,39.50,39.50,39.50,80.50,1109661,26,19929,-66
2025-06-29 07:26:48,39.20,39.20,39.20,80.50,1114142,26,19929,-69
2025-06-29 07:27:18,38.90,38.90,38.90,80.50,1109602,26,19961,-68
2025-06-29 07:27:49,39.20,39.20,39.20,80.70,1111166,26,19969,-67
2025-06-29 07:28:19,39.00,39.00,39.00,80.50,1112822,26,19933,-67
2025-06-29 07:28:50,39.00,39.00,39.00,80.00,1113873,26,20557,-67
2025-06-29 07:29:20,39.30,39.30,39.30,80.20,1112538,26,19937,-68
2025-06-29 07:29:51,39.00,39.00,39.00,79.80,1114527,26,19948,-68
2025-06-29 07:30:21,38.80,38.80,38.80,79.50,1108475,26,19941,-68
2025-06-29 07:30:52,38.40,38.40,38.40,79.90,1113070,26,19940,-69
2025-06-29 07:31:23,38.70,38.70,38.70,80.00,1108486,26,20043,-68
2025-06-29 07:31:53,38.10,38.10,38.10,79.80,1112644,26,19940,-68
2025-06-29 07:32:24,38.10,38.10,38.10,80.00,1108334,26,20389,-68
2025-06-29 07:32:54,38.80,38.80,38.80,80.80,1112264,26,19937,-68
2025-06-29 07:33:25,39.40,39.40,39.40,80.60,1108712,26,19937,-68
2025-06-29 07:33:55,39.90,39.90,39.90,80.50,1112464,26,20239,-68
2025-06-29 07:34:29,40.30,40.30,40.30,80.30,1117743,26,19951,-69
2025-06-29 07:35:00,40.50,40.50,40.50,79.30,1114002,26,20405,-68
2025-06-29 07:35:30,40.50,40.50,40.50,79.10,1114657,26,20178,-68
2025-06-29 07:36:01,40.50,40.50,40.50,79.40,1113313,26,19929,-68
2025-06-29 07:36:31,40.70,40.70,40.70,79.10,1114878,26,19929,-69
2025-06-29 07:37:02,41.00,41.00,41.00,79.20,1113001,26,20003,-68
2025-06-29 07:37:32,41.20,41.20,41.20,78.80,1113476,26,19930,-68
2025-06-29 07:38:03,41.40,41.40,41.40,77.80,1113789,26,19929,-68
2025-06-29 07:38:34,41.60,41.60,41.60,77.80,1107869,26,19960,-68
2025-06-29 07:39:05,41.80,41.80,41.80,77.50,1106727,26,20454,-68
2025-06-29 07:39:35,41.90,41.90,41.90,77.10,1109592,26,20171,-69
2025-06-29 07:40:06,40.70,40.70,40.70,76.30,1106765,26,20592,-68
2025-06-29 07:40:36,40.90,40.90,40.90,77.10,1112759,26,19973,-68
2025-06-29 07:41:07,40.70,40.70,40.70,77.00,1116652,26,20002,-68
2025-06-29 07:41:37,39.80,39.80,39.80,76.60,1106321,26,19971,-67
2025-06-29 07:42:08,39.10,39.10,39.10,77.20,1116271,26,20372,-67
2025-06-29 07:42:38,38.90,38.90,38.90,77.70,1114727,26,19940,-67
2025-06-29 07:43:09,38.80,38.80,38.80,78.20,1114187,26,19929,-67
2025-06-29 07:43:39,39.20,39.20,39.20,77.50,1113930,26,20314,-67
2025-06-29 07:44:10,39.70,39.70,39.70,77.80,1113467,26,19944,-67
2025-06-29 07:44:40,40.10,40.10,40.10,77.20,1106866,26,20410,-69
2025-06-29 07:45:11,40.50,40.50,40.50,77.30,1114406,26,20279,-67
2025-06-29 07:45:42,40.80,40.80,40.80,77.10,1112953,26,19998,-67
2025-06-29 07:46:12,40.30,40.30,40.30,76.20,1108814,26,19937,-67
2025-06-29 07:46:43,39.90,39.90,39.90,76.70,1114289,26,20045,-68
2025-06-29 07:47:15,39.90,39.90,39.90,76.20,1106514,26,19937,-67
2025-06-29 07:47:45,39.80,39.80,39.80,76.30,1109489,26,19936,-67
2025-06-29 07:48:16,39.20,39.20,39.20,76.40,1111417,26,20469,-68
2025-06-29 07:48:47,39.40,39.40,39.40,76.60,1110184,26,20433,-67
2025-06-29 07:49:17,40.10,40.10,40.10,76.40,1109087,26,20386,-67
2025-06-29 07:49:48,40.70,40.70,40.70,76.10,1111323,26,19929,-67
2025-06-29 07:50:18,40.80,40.80,40.80,75.70,1109529,26,19936,-67
2025-06-29 07:50:49,40.40,40.40,40.40,75.40,1113941,26,19929,-68
2025-06-29 07:51:20,40.10,40.10,40.10,75.50,1110243,26,20038,-67
2025-06-29 07:51:50,40.10,40.10,40.10,75.90,1108465,26,19944,-68
2025-06-29 07:52:21,40.10,40.10,40.10,76.00,1110240,26,20097,-70
2025-06-29 07:52:52,39.90,39.90,39.90,76.10,1116703,26,20355,-67
2025-06-29 07:53:22,40.10,40.10,40.10,76.20,1117153,26,20418,-68
2025-06-29 07:53:53,40.70,40.70,40.70,76.30,1109021,26,20220,-68
2025-06-29 07:54:24,40.30,40.30,40.30,75.80,1106939,26,20046,-68
2025-06-29 07:54:54,40.00,40.00,40.00,76.00,1114230,26,19937,-68
2025-06-29 07:55:25,40.10,40.10,40.10,75.50,1117860,26,21112,-68
2025-06-29 07:55:55,40.50,40.50,40.50,75.20,1109394,26,19969,-68
2025-06-29 07:56:26,40.50,40.50,40.50,75.20,1112501,26,20567,-67
2025-06-29 07:56:57,40.50,40.50,40.50,74.80,1116267,26,19964,-67
2025-06-29 07:57:27,40.70,40.70,40.70,74.90,1109801,26,19993,-68
2025-06-29 07:57:58,40.60,40.60,40.60,74.60,1114052,26,20645,-68
2025-06-29 07:58:28,40.80,40.80,40.80,74.60,1109743,26,19958,-67
2025-06-29 07:58:59,40.20,40.20,40.20,74.40,1107581,26,19929,-67
2025-06-29 07:59:29,39.50,39.50,39.50,74.50,1112696,26,19957,-68
2025-06-29 08:00:00,39.00,39.00,39.00,74.80,1116911,26,19936,-67
2025-06-29 08:00:30,38.80,38.80,38.80,75.20,1111013,26,19929,-67
2025-06-29 08:01:01,39.10,39.10,39.10,75.30,1118286,26,20544,-67
2025-06-29 08:01:32,38.90,38.90,38.90,75.40,1115394,26,20381,-67
2025-06-29 08:02:02,39.30,39.30,39.30,75.70,1108634,26,20286,-67
2025-06-29 08:02:33,39.60,39.60,39.60,75.00,1113106,26,20365,-68
2025-06-29 08:03:04,39.50,39.50,39.50,75.10,1116469,26,19944,-67
2025-06-29 08:03:34,39.00,39.00,39.00,75.00,1115715,26,19929,-67
2025-06-29 08:04:05,38.80,38.80,38.80,75.40,1117843,26,20432,-67
2025-06-29 08:04:35,38.70,38.70,38.70,75.60,1121235,26,20397,-68
2025-06-29 08:05:06,38.40,38.40,38.40,75.90,1123877,26,20284,-68
2025-06-29 08:05:36,38.60,38.60,38.60,76.20,1116020,26,20012,-67
2025-06-29 08:06:07,38.80,38.80,38.80,75.90,1116114,26,19943,-68
2025-06-29 08:06:38,39.10,39.10,39.10,75.70,1114069,26,19955,-67
2025-06-29 08:07:08,38.80,38.80,38.80,75.50,1114521,26,19936,-67
2025-06-29 08:07:39,38.60,38.60,38.60,76.00,1113022,26,19992,-67
2025-06-29 08:08:09,38.80,38.80,38.80,76.20,1114344,26,20057,-68
2025-06-29 08:08:40,38.50,38.50,38.50,76.00,1109211,26,20007,-66
2025-06-29 08:09:11,38.50,38.50,38.50,76.40,1112997,26,20366,-67
2025-06-29 08:09:42,38.50,38.50,38.50,76.70,1114784,26,19963,-67
2025-06-29 08:10:12,38.40,38.40,38.40,76.50,1108311,26,20323,-67
2025-06-29 08:10:43,38.60,38.60,38.60,76.70,1116952,26,19929,-67
2025-06-29 08:11:13,38.80,38.80,38.80,76.70,1116066,26,19957,-67
2025-06-29 08:11:44,39.00,39.00,39.00,76.50,1107788,26,20044,-66
2025-06-29 08:12:14,39.10,39.10,39.10,76.70,1115699,26,19929,-68
2025-06-29 08:12:45,39.50,39.50,39.50,76.50,1114495,26,19936,-68
2025-06-29 08:13:15,39.60,39.60,39.60,76.30,1108159,26,20301,-68
2025-06-29 08:13:46,39.60,39.60,39.60,75.90,1113743,26,19929,-68
2025-06-29 08:14:19,40.00,40.00,40.00,76.00,1120936,26,19960,-69
2025-06-29 08:14:50,40.60,40.60,40.60,75.80,1107521,26,19930,-67
2025-06-29 08:15:20,40.60,40.60,40.60,75.40,1114377,26,19952,-68
2025-06-29 08:15:51,40.10,40.10,40.10,75.10,1107930,26,20279,-68
2025-06-29 08:16:21,39.90,39.90,39.90,75.50,1116058,26,19936,-66
2025-06-29 08:16:52,40.00,40.00,40.00,75.50,1107951,26,19937,-69
2025-06-29 08:17:23,40.30,40.30,40.30,75.60,1113956,26,19936,-66
2025-06-29 08:17:53,40.00,40.00,40.00,75.00,1116087,26,19933,-67
2025-06-29 08:18:24,40.20,40.20,40.20,75.40,1114173,26,20405,-68
2025-06-29 08:18:54,40.00,40.00,40.00,75.10,1121543,26,19935,-67
2025-06-29 08:19:25,39.60,39.60,39.60,75.00,1107518,26,19937,-68
2025-06-29 08:19:55,39.20,39.20,39.20,75.00,1112051,26,19937,-68
2025-06-29 08:20:26,39.10,39.10,39.10,75.30,1114518,26,19937,-69
2025-06-29 08:20:56,38.90,38.90,38.90,75.50,1120933,26,19939,-68
2025-06-29 08:21:27,38.90,38.90,38.90,75.90,1119037,26,20313,-68
2025-06-29 08:21:59,39.70,39.70,39.70,76.10,1114893,26,20228,-68
2025-06-29 08:22:29,40.30,40.30,40.30,75.50,1110933,26,20289,-69
2025-06-29 08:23:00,40.00,40.00,40.00,74.90,1110741,26,19936,-68
2025-06-29 08:23:31,39.70,39.70,39.70,75.00,1110961,26,20327,-68
2025-06-29 08:24:01,39.70,39.70,39.70,75.00,1107146,26,20327,-68
2025-06-29 08:24:32,40.00,40.00,40.00,75.20,1114789,26,20406,-68
2025-06-29 08:25:03,40.50,40.50,40.50,75.00,1119374,26,20031,-68
2025-06-29 08:25:33,40.50,40.50,40.50,74.50,1112804,26,19928,-68
2025-06-29 08:26:04,41.00,41.00,41.00,74.80,1114025,26,19929,-68
2025-06-29 08:26:35,41.20,41.20,41.20,74.80,1110562,26,19936,-67
2025-06-29 08:27:05,41.70,41.70,41.70,75.00,1111452,26,20539,-67
2025-06-29 08:27:36,41.80,41.80,41.80,74.60,1115072,26,20333,-68
2025-06-29 08:28:07,42.10,42.10,42.10,74.60,1109641,26,20733,-68
2025-06-29 08:28:37,42.30,42.30,42.30,74.40,1112709,26,20056,-66
2025-06-29 08:29:08,42.50,42.50,42.50,74.40,1116437,26,19952,-68
2025-06-29 08:29:38,42.60,42.60,42.60,74.20,1117911,26,19929,-68
2025-06-29 08:30:09,42.50,42.50,42.50,74.50,1123301,26,20238,-68
2025-06-29 08:30:40,41.80,41.80,41.80,74.70,1117739,26,19995,-68
2025-06-29 08:31:10,41.70,41.70,41.70,75.20,1112378,26,19964,-67
2025-06-29 08:31:41,41.90,41.90,41.90,75.50,1112983,26,20081,-69
2025-06-29 08:32:11,42.30,42.30,42.30,75.80,1114297,26,19940,-67
2025-06-29 08:32:42,42.50,42.50,42.50,75.80,1105939,26,19930,-67
2025-06-29 08:33:12,42.70,42.70,42.70,75.80,1101138,26,19941,-69
2025-06-29 08:33:43,42.50,42.50,42.50,75.40,1109831,26,19937,-68
2025-06-29 08:34:13,42.20,42.20,42.20,75.20,1108267,26,20312,-69
2025-06-29 08:34:44,42.30,42.30,42.30,75.40,1111938,26,19998,-68
2025-06-29 08:35:15,42.30,42.30,42.30,75.10,1107796,26,19941,-70
2025-06-29 08:35:45,41.60,41.60,41.60,74.80,1108137,26,20314,-71
2025-06-29 08:36:16,41.20,41.20,41.20,75.30,1113665,26,20397,-73
2025-06-29 08:36:46,41.10,41.10,41.10,75.70,1106884,26,20052,-73
2025-06-29 08:37:17,41.30,41.30,41.30,75.80,1106165,26,20033,-73
2025-06-29 08:37:47,41.00,41.00,41.00,75.40,1107184,26,19929,-74
2025-06-29 08:38:18,41.10,41.10,41.10,75.70,1099983,26,19976,-74
2025-06-29 08:38:48,40.70,40.70,40.70,75.40,1093799,26,19991,-69
2025-06-29 08:39:19,40.70,40.70,40.70,75.60,1093705,26,20262,-70
2025-06-29 08:39:49,40.50,40.50,40.50,75.70,1099120,26,20253,-72
2025-06-29 08:40:20,40.10,40.10,40.10,75.40,1094953,26,20276,-73
2025-06-29 08:40:51,40.00,40.00,40.00,75.80,1099640,26,20351,-73
2025-06-29 08:41:21,39.40,39.40,39.40,75.80,1098741,26,20595,-70
2025-06-29 08:41:52,39.20,39.20,39.20,75.80,1086629,26,19939,-71
2025-06-29 08:42:22,38.90,38.90,38.90,75.90,1089329,26,20831,-71
2025-06-29 08:42:53,39.00,39.00,39.00,76.30,1092333,26,19958,-73
2025-06-29 08:43:23,39.20,39.20,39.20,76.40,1092707,26,20051,-73
2025-06-29 08:43:54,39.00,39.00,39.00,76.80,1098222,26,19929,-72
2025-06-29 08:44:24,39.30,39.30,39.30,76.50,1091148,26,19937,-73
2025-06-29 08:44:55,39.50,39.50,39.50,76.50,1096585,26,19945,-73
2025-06-29 08:45:25,39.50,39.50,39.50,76.30,1105486,26,20024,-73
2025-06-29 08:45:56,39.70,39.70,39.70,75.90,1093314,26,20008,-73
2025-06-29 08:46:26,39.50,39.50,39.50,75.80,1093304,26,20409,-74
2025-06-29 08:46:57,39.40,39.40,39.40,75.90,1090599,26,19934,-72
2025-06-29 08:47:27,39.70,39.70,39.70,76.00,1099575,26,20105,-73
2025-06-29 08:47:58,39.50,39.50,39.50,75.70,1097968,26,19942,-73
2025-06-29 08:48:28,39.40,39.40,39.40,75.90,1090757,26,19970,-72
2025-06-29 08:48:59,39.20,39.20,39.20,76.10,1098022,26,19978,-72
2025-06-29 08:49:29,39.00,39.00,39.00,76.60,1093533,26,19960,-73
2025-06-29 08:50:00,39.20,39.20,39.20,76.80,1099573,26,19942,-74
2025-06-29 08:50:31,39.30,39.30,39.30,76.60,1097415,26,20123,-71
2025-06-29 08:51:01,39.40,39.40,39.40,76.40,1094309,26,20046,-71
2025-06-29 08:51:32,39.20,39.20,39.20,76.40,1099251,26,19937,-71
2025-06-29 08:52:02,39.40,39.40,39.40,76.40,1095191,26,19936,-72
2025-06-29 08:52:33,40.00,40.00,40.00,76.80,1093875,26,19962,-72
2025-06-29 08:53:03,40.20,40.20,40.20,76.00,1094875,26,19985,-73
2025-06-29 08:53:34,40.30,40.30,40.30,75.70,1097184,26,19995,-73
2025-06-29 08:54:04,40.30,40.30,40.30,75.50,1096542,26,19930,-72
2025-06-29 08:54:35,40.10,40.10,40.10,75.50,1094686,26,19937,-73
2025-06-29 08:55:06,39.90,39.90,39.90,76.00,1094779,26,19938,-73
2025-06-29 08:55:36,39.90,39.90,39.90,75.40,1095767,26,19930,-72
2025-06-29 08:56:07,40.10,40.10,40.10,75.50,1099308,26,19989,-71
2025-06-29 08:56:37,40.20,40.20,40.20,75.60,1099172,26,19934,-73
2025-06-29 08:57:08,39.50,39.50,39.50,75.30,1093178,26,19958,-72
2025-06-29 08:57:38,39.40,39.40,39.40,75.70,1096080,26,19930,-72
2025-06-29 08:58:09,39.00,39.00,39.00,75.70,1092007,26,19931,-73
2025-06-29 08:58:40,39.30,39.30,39.30,76.20,1094635,26,19934,-72
2025-06-29 08:59:11,39.40,39.40,39.40,76.40,1096289,26,20023,-72
2025-06-29 08:59:41,39.70,39.70,39.70,76.20,1092893,26,20104,-72
2025-06-29 09:00:12,40.00,40.00,40.00,76.00,1093881,26,20111,-72
2025-06-29 09:00:42,40.30,40.30,40.30,75.90,1099275,26,19965,-73
2025-06-29 09:01:13,40.60,40.60,40.60,75.60,1095257,26,19934,-72
2025-06-29 09:01:43,40.70,40.70,40.70,75.40,1096599,26,20529,-73
2025-06-29 09:02:14,40.60,40.60,40.60,75.60,1100271,26,19941,-72
2025-06-29 09:02:45,41.10,41.10,41.10,75.60,1097533,26,19944,-71
2025-06-29 09:03:15,40.60,40.60,40.60,74.80,1104478,26,20265,-72
2025-06-29 09:03:46,40.50,40.50,40.50,75.10,1106361,26,19953,-72
2025-06-29 09:04:16,40.50,40.50,40.50,75.10,1107190,26,19966,-72
2025-06-29 09:04:47,40.90,40.90,40.90,75.70,1105802,26,20061,-72
2025-06-29 09:05:17,41.10,41.10,41.10,75.00,1100157,26,19929,-72
2025-06-29 09:05:48,41.20,41.20,41.20,74.90,1104557,26,19984,-72
2025-06-29 09:06:18,41.10,41.10,41.10,74.30,1100402,26,19930,-73
2025-06-29 09:06:50,41.20,41.20,41.20,74.40,1098797,26,19937,-73
2025-06-29 09:07:20,41.30,41.30,41.30,74.30,1106309,26,20266,-73
2025-06-29 09:07:51,41.10,41.10,41.10,74.00,1106647,26,20185,-72
2025-06-29 09:08:21,41.00,41.00,41.00,73.80,1106343,26,19980,-72
2025-06-29 09:08:52,41.00,41.00,41.00,73.50,1100674,26,19930,-72
2025-06-29 09:09:22,41.10,41.10,41.10,74.10,1105733,26,19999,-72
2025-06-29 09:09:53,41.50,41.50,41.50,74.50,1107441,26,19930,-72
2025-06-29 09:10:24,42.00,42.00,42.00,74.20,1111330,26,20376,-72
2025-06-29 09:10:54,41.70,41.70,41.70,73.60,1115132,26,19929,-72
2025-06-29 09:11:25,41.90,41.90,41.90,73.80,1119139,26,20013,-72
2025-06-29 09:11:55,41.50,41.50,41.50,73.60,1114927,26,20031,-72
2025-06-29 09:12:26,41.40,41.40,41.40,73.60,1114321,26,20032,-72
2025-06-29 09:12:56,41.20,41.20,41.20,73.80,1113914,26,19928,-73
2025-06-29 09:13:27,41.00,41.00,41.00,73.40,1114947,26,19983,-72
2025-06-29 09:13:57,40.70,40.70,40.70,73.00,1107568,26,19930,-72
2025-06-29 09:14:28,40.70,40.70,40.70,73.30,1114311,26,19994,-72
2025-06-29 09:14:58,40.80,40.80,40.80,73.40,1114462,26,20061,-73
2025-06-29 09:15:29,40.30,40.30,40.30,73.30,1108154,26,19981,-72
2025-06-29 09:15:59,40.30,40.30,40.30,73.30,1113747,26,19928,-72
2025-06-29 09:16:30,40.20,40.20,40.20,73.40,1110449,26,19965,-71
2025-06-29 09:17:01,40.20,40.20,40.20,73.60,1113453,26,19985,-72
2025-06-29 09:17:33,39.80,39.80,39.80,73.40,1114987,26,19976,-74
2025-06-29 09:18:03,39.20,39.20,39.20,73.40,1107891,26,19973,-72
2025-06-29 09:18:34,38.70,38.70,38.70,74.00,1111460,26,20537,-72
2025-06-29 09:19:04,38.80,38.80,38.80,74.60,1114227,26,19935,-73
2025-06-29 09:19:35,38.60,38.60,38.60,74.90,1113786,26,20032,-72
2025-06-29 09:20:06,38.80,38.80,38.80,75.20,1113807,26,20648,-73
2025-06-29 09:20:36,39.10,39.10,39.10,75.20,1108084,26,19940,-73
2025-06-29 09:21:07,38.90,38.90,38.90,75.00,1114738,26,19932,-73
2025-06-29 09:21:37,39.10,39.10,39.10,75.20,1113924,26,19929,-71
2025-06-29 09:22:08,39.00,39.00,39.00,74.80,1113307,26,19943,-73
2025-06-29 09:22:38,39.30,39.30,39.30,74.60,1108238,26,19930,-72
2025-06-29 09:23:09,39.30,39.30,39.30,74.60,1115509,26,19936,-72
2025-06-29 09:23:40,39.50,39.50,39.50,74.20,1120800,26,19948,-72
2025-06-29 09:24:10,39.10,39.10,39.10,74.30,1121909,26,19935,-71
2025-06-29 09:24:42,39.10,39.10,39.10,74.10,1118434,26,19955,-73
2025-06-29 09:25:12,39.40,39.40,39.40,74.20,1116666,26,20011,-73
2025-06-29 09:25:43,39.60,39.60,39.60,74.10,1114589,26,19979,-72
2025-06-29 09:26:14,40.00,40.00,40.00,74.00,1111540,26,19988,-73
2025-06-29 09:26:45,40.10,40.10,40.10,73.80,1113890,26,19994,-72
2025-06-29 09:27:15,39.80,39.80,39.80,73.50,1110925,26,19936,-73
2025-06-29 09:27:46,39.80,39.80,39.80,73.70,1107025,26,20638,-73
2025-06-29 09:28:17,40.30,40.30,40.30,74.20,1110869,26,20332,-73
2025-06-29 09:28:47,40.90,40.90,40.90,74.70,1114726,26,19929,-72
2025-06-29 09:29:18,40.70,40.70,40.70,73.70,1111352,26,20296,-72
2025-06-29 09:29:48,41.20,41.20,41.20,73.50,1115274,26,20368,-72
2025-06-29 09:30:19,41.30,41.30,41.30,73.10,1109699,26,19935,-73
2025-06-29 09:30:49,41.50,41.50,41.50,73.10,1112123,26,19938,-71
2025-06-29 09:31:20,40.90,40.90,40.90,72.90,1114278,26,20548,-72
2025-06-29 09:31:52,41.00,41.00,41.00,73.50,1109948,26,19945,-73
2025-06-29 09:32:22,41.20,41.20,41.20,73.30,1112298,26,19966,-72
2025-06-29 09:32:53,40.50,40.50,40.50,72.90,1114551,26,19935,-72
2025-06-29 09:33:23,39.70,39.70,39.70,73.30,1109427,26,20451,-72
2025-06-29 09:33:54,39.20,39.20,39.20,73.30,1112518,26,19986,-73
2025-06-29 09:34:25,38.90,38.90,38.90,73.60,1108680,26,20350,-73
2025-06-29 09:34:55,38.30,38.30,38.30,73.90,1112975,26,20019,-71
2025-06-29 09:35:26,37.80,37.80,37.80,74.60,1114650,26,20056,-73
2025-06-29 09:35:56,37.00,37.00,37.00,75.00,1113816,26,19957,-71
2025-06-29 09:36:27,36.70,36.70,36.70,75.50,1108873,26,19933,-71
2025-06-29 09:36:57,36.30,36.30,36.30,76.20,1115036,26,19936,-72
2025-06-29 09:37:28,35.50,35.50,35.50,76.70,1112647,26,20262,-72
2025-06-29 09:37:59,35.20,35.20,35.20,77.10,1114798,26,20669,-74
2025-06-29 09:38:29,35.10,35.10,35.10,77.70,1117799,26,19958,-72
2025-06-29 09:39:00,35.00,35.00,35.00,78.00,1114692,26,19984,-71
2025-06-29 09:39:30,34.90,34.90,34.90,77.90,1107503,26,19941,-71
2025-06-29 09:40:01,34.60,34.60,34.60,78.60,1114647,26,19944,-71
2025-06-29 09:40:32,34.10,34.10,34.10,78.30,1107834,26,20368,-71
2025-06-29 09:41:02,33.70,33.70,33.70,78.80,1107755,26,20386,-71
2025-06-29 09:41:33,33.80,33.80,33.80,79.40,1107421,26,19934,-70
2025-06-29 09:42:03,34.00,34.00,34.00,79.50,1114779,26,19937,-71
2025-06-29 09:42:34,34.20,34.20,34.20,79.50,1118683,26,19978,-72
2025-06-29 09:43:04,34.40,34.40,34.40,79.30,1113904,26,20321,-72
2025-06-29 09:43:35,34.60,34.60,34.60,79.10,1107762,26,19936,-71
2025-06-29 09:44:06,34.60,34.60,34.60,78.90,1114896,26,19929,-70
2025-06-29 09:44:36,34.70,34.70,34.70,78.70,1113217,26,19936,-72
2025-06-29 09:45:07,35.00,35.00,35.00,78.90,1108761,26,19936,-71
2025-06-29 09:45:37,35.40,35.40,35.40,78.50,1115115,26,19929,-72
2025-06-29 09:46:08,35.10,35.10,35.10,78.20,1112792,26,19998,-72
2025-06-29 09:46:40,35.00,35.00,35.00,78.30,1108659,26,20093,-72
2025-06-29 09:47:11,35.30,35.30,35.30,78.50,1114350,26,19964,-71
2025-06-29 09:47:41,35.60,35.60,35.60,78.60,1112048,26,20434,-72
2025-06-29 09:48:12,36.10,36.10,36.10,78.60,1109548,26,20336,-71
2025-06-29 09:48:43,36.60,36.60,36.60,78.00,1114781,26,20321,-71
2025-06-29 09:49:13,37.30,37.30,37.30,77.60,1111612,26,19937,-71
2025-06-29 09:49:44,37.80,37.80,37.80,77.20,1110675,26,19937,-71
2025-06-29 09:50:15,37.70,37.70,37.70,76.60,1114492,26,19998,-72
2025-06-29 09:50:45,37.40,37.40,37.40,76.10,1111017,26,19940,-72
2025-06-29 09:51:16,37.10,37.10,37.10,76.40,1109938,26,20458,-72
2025-06-29 09:51:46,36.80,36.80,36.80,76.30,1114230,26,20364,-74
2025-06-29 09:52:17,37.00,37.00,37.00,76.80,1110373,26,20041,-72
2025-06-29 09:52:47,36.90,36.90,36.90,76.70,1112398,26,20033,-72
2025-06-29 09:53:18,36.80,36.80,36.80,76.80,1111861,26,19929,-72
2025-06-29 09:53:49,36.90,36.90,36.90,76.80,1113723,26,19929,-72
2025-06-29 09:54:20,37.20,37.20,37.20,76.80,1114772,26,20696,-71
2025-06-29 09:54:51,37.60,37.60,37.60,76.20,1114398,26,20333,-71
2025-06-29 09:55:22,38.00,38.00,38.00,75.70,1109647,26,19941,-74
2025-06-29 09:55:52,38.50,38.50,38.50,75.70,1111896,26,19929,-72
2025-06-29 09:56:23,38.70,38.70,38.70,74.70,1108949,26,19929,-72
2025-06-29 09:56:53,39.00,39.00,39.00,74.60,1112244,26,19940,-72
2025-06-29 09:57:24,39.40,39.40,39.40,74.40,1114351,26,19973,-72
2025-06-29 09:57:54,39.80,39.80,39.80,74.00,1114536,26,19929,-73
2025-06-29 09:58:25,39.70,39.70,39.70,73.60,1108205,26,19975,-71
2025-06-29 09:58:55,40.10,40.10,40.10,73.70,1112703,26,19966,-72
2025-06-29 09:59:26,40.10,40.10,40.10,73.40,1107908,26,19936,-71
2025-06-29 09:59:56,40.50,40.50,40.50,73.40,1113419,26,19979,-71
2025-06-29 10:00:27,40.80,40.80,40.80,73.50,1107860,26,20220,-72
2025-06-29 10:00:57,41.30,41.30,41.30,73.30,1113518,26,19935,-72
2025-06-29 10:01:28,41.00,41.00,41.00,72.40,1114262,26,19965,-72
2025-06-29 10:01:59,40.60,40.60,40.60,72.70,1107904,26,20262,-72
2025-06-29 10:02:29,40.10,40.10,40.10,72.60,1113080,26,19929,-72
2025-06-29 10:03:00,39.90,39.90,39.90,72.90,1114365,26,19933,-73
2025-06-29 10:03:32,39.60,39.60,39.60,73.30,1107171,26,19934,-72
2025-06-29 10:04:03,39.30,39.30,39.30,73.10,1107679,26,19936,-72
2025-06-29 10:04:33,39.30,39.30,39.30,73.40,1106783,26,20421,-72
2025-06-29 10:05:04,39.10,39.10,39.10,72.90,1110846,26,19961,-71
2025-06-29 10:05:35,39.40,39.40,39.40,73.10,1114288,26,19929,-71
2025-06-29 10:06:05,39.80,39.80,39.80,73.00,1106909,26,20337,-72
2025-06-29 10:06:36,40.00,40.00,40.00,72.60,1108032,26,19940,-71
2025-06-29 10:07:07,39.60,39.60,39.60,72.60,1114423,26,19987,-71
2025-06-29 10:07:38,39.50,39.50,39.50,72.70,1113893,26,19937,-72
2025-06-29 10:08:08,39.80,39.80,39.80,72.50,1108005,26,19930,-72
2025-06-29 10:08:39,40.00,40.00,40.00,71.90,1114303,26,20264,-71
2025-06-29 10:09:10,40.00,40.00,40.00,71.60,1112428,26,19929,-71
2025-06-29 10:09:41,39.70,39.70,39.70,71.70,1108342,26,20355,-71
2025-06-29 10:10:11,39.30,39.30,39.30,71.60,1114494,26,19940,-71
2025-06-29 10:10:42,39.40,39.40,39.40,72.40,1113152,26,19932,-71
2025-06-29 10:11:12,39.80,39.80,39.80,71.90,1108379,26,19930,-71
2025-06-29 10:11:43,40.30,40.30,40.30,72.00,1112990,26,19936,-71
2025-06-29 10:12:14,40.50,40.50,40.50,71.80,1109119,26,19929,-72
2025-06-29 10:12:44,40.30,40.30,40.30,71.20,1113770,26,19936,-71
2025-06-29 10:13:15,40.00,40.00,40.00,71.60,1114790,26,20696,-73
2025-06-29 10:13:45,40.50,40.50,40.50,71.40,1111931,26,19940,-71
2025-06-29 10:14:16,40.70,40.70,40.70,71.50,1110009,26,20068,-74
2025-06-29 10:14:46,41.00,41.00,41.00,71.00,1113846,26,19935,-75
2025-06-29 10:15:17,40.50,40.50,40.50,70.50,1112291,26,19929,-75
2025-06-29 10:15:48,39.70,39.70,39.70,70.40,1116863,26,19935,-75
2025-06-29 10:16:18,39.80,39.80,39.80,71.20,1111905,26,20391,-75
2025-06-29 10:16:49,40.20,40.20,40.20,71.20,1106453,26,19930,-75
2025-06-29 10:17:19,40.30,40.30,40.30,71.20,1110463,26,19937,-75
2025-06-29 10:17:50,40.20,40.20,40.20,70.80,1117623,26,19945,-73
2025-06-29 10:18:21,39.40,39.40,39.40,70.80,1110368,26,19928,-75
2025-06-29 10:18:51,39.50,39.50,39.50,71.00,1110862,26,19999,-74
2025-06-29 10:19:22,39.30,39.30,39.30,70.90,1110524,26,19949,-73
2025-06-29 10:19:52,39.10,39.10,39.10,71.20,1111803,26,19983,-74
2025-06-29 10:20:23,39.60,39.60,39.60,71.40,1113793,26,19933,-73
2025-06-29 10:20:53,40.10,40.10,40.10,71.60,1112070,26,20316,-73
2025-06-29 10:21:24,40.60,40.60,40.60,71.10,1113537,26,19960,-75
2025-06-29 10:21:55,40.90,40.90,40.90,71.00,1116262,26,20224,-74
2025-06-29 10:22:26,41.40,41.40,41.40,70.50,1113213,26,20949,-74
2025-06-29 10:22:56,40.90,40.90,40.90,70.00,1113910,26,19941,-74
2025-06-29 10:23:27,41.00,41.00,41.00,70.20,1113799,26,19972,-76
2025-06-29 10:23:57,40.90,40.90,40.90,69.70,1114031,26,19929,-74
2025-06-29 10:24:29,40.20,40.20,40.20,69.80,1112031,26,19997,-74
2025-06-29 10:25:00,39.80,39.80,39.80,70.00,1114249,26,19941,-75
2025-06-29 10:25:30,40.10,40.10,40.10,70.90,1114713,26,19937,-74
2025-06-29 10:26:01,40.40,40.40,40.40,70.80,1114224,26,19935,-74
2025-06-29 10:26:31,40.30,40.30,40.30,70.70,1119316,26,19929,-73
2025-06-29 10:27:02,39.70,39.70,39.70,70.40,1115115,26,19979,-73
2025-06-29 10:27:33,39.20,39.20,39.20,70.50,1114231,26,20254,-73
2025-06-29 10:28:03,38.90,38.90,38.90,70.90,1113233,26,20375,-74
2025-06-29 10:28:33,38.50,38.50,38.50,71.40,1113068,26,20297,-74
2025-06-29 10:29:04,38.10,38.10,38.10,71.70,1112194,26,19929,-74
2025-06-29 10:29:35,37.70,37.70,37.70,72.10,1108528,26,19930,-74
2025-06-29 10:30:05,37.50,37.50,37.50,72.50,1109744,26,20288,-74
2025-06-29 10:30:36,36.90,36.90,36.90,72.70,1109575,26,20357,-75
2025-06-29 10:31:06,36.40,36.40,36.40,73.60,1110747,26,19930,-74
2025-06-29 10:31:37,36.10,36.10,36.10,74.40,1117564,26,20410,-74
2025-06-29 10:32:07,36.00,36.00,36.00,74.60,1111045,26,20433,-75
2025-06-29 10:32:38,36.20,36.20,36.20,74.90,1112250,26,20039,-74
2025-06-29 10:33:09,36.30,36.30,36.30,74.70,1113738,26,20444,-74
2025-06-29 10:33:39,36.40,36.40,36.40,74.60,1112165,26,20556,-74
2025-06-29 10:34:10,36.50,36.50,36.50,74.50,1111505,26,19929,-74
2025-06-29 10:34:41,36.90,36.90,36.90,74.30,1110227,26,20293,-76
2025-06-29 10:35:12,37.00,37.00,37.00,74.00,1111164,26,19929,-74
2025-06-29 10:35:45,37.50,37.50,37.50,73.80,1106994,26,20342,-74
2025-06-29 10:36:15,37.80,37.80,37.80,73.50,1117190,26,19984,-74
2025-06-29 10:36:46,38.10,38.10,38.10,73.90,1112081,26,19929,-75
2025-06-29 10:37:16,38.30,38.30,38.30,73.80,1116489,26,20269,-74
2025-06-29 10:37:47,38.10,38.10,38.10,74.10,1112458,26,20324,-72
2025-06-29 10:38:18,38.30,38.30,38.30,74.30,1109937,26,19965,-74
2025-06-29 10:38:48,38.70,38.70,38.70,74.10,1111606,26,20400,-74
2025-06-29 10:39:19,38.60,38.60,38.60,73.90,1116763,26,19936,-74
2025-06-29 10:39:49,38.40,38.40,38.40,73.80,1116212,26,20203,-73
2025-06-29 10:40:20,38.30,38.30,38.30,73.80,1112093,26,20270,-74
2025-06-29 10:40:50,38.20,38.20,38.20,73.60,1109866,26,19941,-73
2025-06-29 10:41:21,38.30,38.30,38.30,74.50,1111461,26,19929,-74
2025-06-29 10:41:51,38.30,38.30,38.30,74.20,1113986,26,20242,-74
2025-06-29 10:42:22,38.10,38.10,38.10,74.10,1112853,26,20338,-74
2025-06-29 10:42:52,38.70,38.70,38.70,73.40,1107530,26,20041,-74
2025-06-29 10:43:30,38.70,38.70,38.70,73.10,1109540,26,19933,-74
2025-06-29 10:44:01,38.40,38.40,38.40,73.40,1114347,26,20325,-73
2025-06-29 10:44:31,38.70,38.70,38.70,74.00,1109135,26,20303,-74
2025-06-29 10:45:02,39.00,39.00,39.00,73.70,1113053,26,19929,-74
2025-06-29 10:45:32,39.00,39.00,39.00,73.20,1109116,26,19945,-76
2025-06-29 10:46:03,39.40,39.40,39.40,73.10,1112235,26,19944,-74
2025-06-29 10:46:34,39.20,39.20,39.20,73.10,1113843,26,20052,-74
2025-06-29 10:47:04,39.70,39.70,39.70,72.70,1108768,26,20287,-74
2025-06-29 10:47:35,39.80,39.80,39.80,72.90,1112938,26,20256,-75
2025-06-29 10:48:05,40.30,40.30,40.30,72.70,1109094,26,20361,-74
2025-06-29 10:48:36,40.50,40.50,40.50,72.00,1112521,26,20265,-74
2025-06-29 10:49:06,40.70,40.70,40.70,71.80,1109343,26,19936,-75
2025-06-29 10:49:37,41.00,41.00,41.00,71.50,1112488,26,19929,-75
2025-06-29 10:50:07,40.90,40.90,40.90,70.80,1114261,26,19929,-75
2025-06-29 10:50:38,40.00,40.00,40.00,70.40,1108861,26,19937,-75
2025-06-29 10:51:08,39.30,39.30,39.30,70.80,1112737,26,19977,-74
2025-06-29 10:51:39,39.70,39.70,39.70,71.30,1108647,26,19937,-76
2025-06-29 10:52:10,40.20,40.20,40.20,71.90,1112069,26,19940,-75
2025-06-29 10:52:40,40.60,40.60,40.60,71.20,1116561,26,19928,-75
2025-06-29 10:53:11,40.90,40.90,40.90,71.10,1108305,26,19941,-74
2025-06-29 10:53:41,41.10,41.10,41.10,70.90,1112946,26,20015,-74
2025-06-29 10:54:12,41.20,41.20,41.20,70.40,1114159,26,19936,-75
2025-06-29 10:54:42,41.30,41.30,41.30,70.40,1107702,26,20009,-74
2025-06-29 10:55:13,41.30,41.30,41.30,70.10,1113549,26,19935,-75
2025-06-29 10:55:43,41.30,41.30,41.30,69.70,1108271,26,19936,-74
2025-06-29 10:56:14,41.20,41.20,41.20,69.80,1114622,26,19929,-75
2025-06-29 10:56:44,41.60,41.60,41.60,70.00,1107334,26,19945,-74
2025-06-29 10:57:15,41.70,41.70,41.70,70.10,1114557,26,19940,-74
2025-06-29 10:57:45,41.80,41.80,41.80,69.90,1114214,26,19936,-73
2025-06-29 10:58:16,41.30,41.30,41.30,69.70,1105776,26,19989,-74
2025-06-29 10:58:47,41.20,41.20,41.20,70.20,1113548,26,19936,-74
2025-06-29 10:59:17,41.50,41.50,41.50,70.40,1114690,26,20002,-76
2025-06-29 10:59:48,41.30,41.30,41.30,70.20,1113732,26,20298,-77
2025-06-29 11:00:19,41.00,41.00,41.00,70.20,1107881,26,20408,-74
2025-06-29 11:00:50,40.30,40.30,40.30,69.70,1114683,26,20339,-75
2025-06-29 11:01:20,39.90,39.90,39.90,70.10,1113553,26,19991,-75
2025-06-29 11:01:51,39.70,39.70,39.70,70.50,1108333,26,19985,-75
2025-06-29 11:02:22,39.50,39.50,39.50,71.40,1114921,26,20330,-75
2025-06-29 11:02:52,39.10,39.10,39.10,71.50,1113069,26,19936,-73
2025-06-29 11:03:24,38.90,38.90,38.90,71.60,1108844,26,19936,-74
2025-06-29 11:03:55,38.80,38.80,38.80,71.80,1114363,26,20369,-74
2025-06-29 11:04:27,38.90,38.90,38.90,71.40,1111374,26,20241,-75
2025-06-29 11:04:57,38.80,38.80,38.80,71.00,1109529,26,19980,-74
2025-06-29 11:05:28,38.70,38.70,38.70,71.20,1113842,26,19929,-72
2025-06-29 11:05:59,38.70,38.70,38.70,71.10,1114211,26,19935,-75
2025-06-29 11:06:29,38.50,38.50,38.50,71.00,1113090,26,19929,-73
2025-06-29 11:07:00,38.60,38.60,38.60,71.00,1114182,26,20056,-74
2025-06-29 11:07:30,38.70,38.70,38.70,70.90,1114002,26,19928,-74
2025-06-29 11:08:01,38.50,38.50,38.50,70.80,1114826,26,19968,-74
2025-06-29 11:08:31,38.60,38.60,38.60,70.90,1110354,26,19944,-73
2025-06-29 11:09:02,38.70,38.70,38.70,70.80,1118049,26,19929,-74
2025-06-29 11:09:33,38.70,38.70,38.70,70.90,1121199,26,20462,-74
2025-06-29 11:10:04,39.10,39.10,39.10,71.20,1121607,26,19962,-74
2025-06-29 11:10:34,39.20,39.20,39.20,71.00,1121213,26,19943,-73
2025-06-29 11:11:05,39.20,39.20,39.20,71.00,1113859,26,19947,-74
2025-06-29 11:11:35,39.40,39.40,39.40,71.60,1110631,26,19999,-74
2025-06-29 11:12:06,39.80,39.80,39.80,72.20,1110923,26,20593,-74
2025-06-29 11:12:36,39.70,39.70,39.70,71.90,1110163,26,20167,-74
2025-06-29 11:13:07,39.50,39.50,39.50,71.60,1109936,26,19929,-74
2025-06-29 11:13:37,38.90,38.90,38.90,71.90,1110491,26,19974,-74
2025-06-29 11:14:08,39.00,39.00,39.00,72.30,1109960,26,19930,-76
2025-06-29 11:14:39,38.90,38.90,38.90,72.40,1111252,26,20267,-73
2025-06-29 11:15:09,39.20,39.20,39.20,72.70,1110654,26,19929,-73
2025-06-29 11:15:40,39.30,39.30,39.30,72.80,1112145,26,19936,-74
2025-06-29 11:16:11,39.30,39.30,39.30,72.70,1107409,26,20395,-74
2025-06-29 11:16:42,38.90,38.90,38.90,72.50,1110438,26,19963,-75
2025-06-29 11:17:12,38.20,38.20,38.20,72.60,1114474,26,20243,-74
2025-06-29 11:17:43,38.00,38.00,38.00,73.20,1109601,26,19936,-75
2025-06-29 11:18:14,38.20,38.20,38.20,73.90,1111744,26,19930,-74
2025-06-29 11:18:44,38.20,38.20,38.20,73.90,1112810,26,19928,-75
2025-06-29 11:19:15,38.00,38.00,38.00,73.30,1115041,26,19929,-74
2025-06-29 11:19:46,37.40,37.40,37.40,73.40,1109013,26,19937,-73
2025-06-29 11:20:17,36.90,36.90,36.90,74.00,1111879,26,20002,-74
2025-06-29 11:20:47,36.60,36.60,36.60,74.40,1108299,26,20014,-74
2025-06-29 11:21:18,36.00,36.00,36.00,74.00,1112116,26,19961,-74
2025-06-29 11:21:48,35.60,35.60,35.60,74.70,1113363,26,19960,-73
2025-06-29 11:22:19,35.20,35.20,35.20,75.70,1114985,26,19929,-73
2025-06-29 11:22:49,35.00,35.00,35.00,76.40,1108361,26,20428,-74
2025-06-29 11:23:20,34.40,34.40,34.40,76.90,1112847,26,19929,-74
2025-06-29 11:23:50,34.20,34.20,34.20,77.60,1114195,26,19929,-74
2025-06-29 11:24:22,34.20,34.20,34.20,78.00,1108063,26,20002,-74
2025-06-29 11:24:53,34.00,34.00,34.00,78.50,1113030,26,19941,-74
2025-06-29 11:25:24,34.00,34.00,34.00,78.60,1113531,26,20051,-74
2025-06-29 11:25:54,34.00,34.00,34.00,78.50,1116468,26,20309,-74
2025-06-29 11:26:25,33.80,33.80,33.80,77.90,1106111,26,20217,-73
2025-06-29 11:26:56,33.60,33.60,33.60,78.50,1113126,26,20586,-74
2025-06-29 11:27:26,33.70,33.70,33.70,78.70,1106960,26,19930,-75
2025-06-29 11:27:57,34.00,34.00,34.00,79.00,1113499,26,19930,-74
2025-06-29 11:28:27,34.00,34.00,34.00,78.70,1106601,26,19937,-75
2025-06-29 11:28:58,34.20,34.20,34.20,78.80,1107279,26,19965,-73
2025-06-29 11:29:28,34.50,34.50,34.50,78.80,1107218,26,19961,-75
2025-06-29 11:29:59,34.60,34.60,34.60,78.60,1114190,26,19952,-74
2025-06-29 11:30:30,34.70,34.70,34.70,78.70,1107162,26,19933,-74
2025-06-29 11:31:01,34.80,34.80,34.80,78.50,1107347,26,20012,-76
2025-06-29 11:31:31,34.90,34.90,34.90,78.50,1114992,26,19969,-75
2025-06-29 11:32:02,34.90,34.90,34.90,77.30,1113818,26,19937,-74
2025-06-29 11:32:32,34.60,34.60,34.60,77.20,1113504,26,19994,-75
2025-06-29 11:33:03,34.60,34.60,34.60,77.30,1107149,26,20361,-74
2025-06-29 11:33:33,34.60,34.60,34.60,77.50,1110022,26,20011,-74
2025-06-29 11:34:04,34.40,34.40,34.40,77.50,1114319,26,20001,-73
2025-06-29 11:34:34,34.40,34.40,34.40,76.90,1114697,26,19933,-74
2025-06-29 11:35:05,34.40,34.40,34.40,77.20,1114601,26,19957,-74
2025-06-29 11:35:36,34.40,34.40,34.40,77.10,1113543,26,19929,-74
2025-06-29 11:36:06,34.50,34.50,34.50,77.10,1109538,26,20313,-75
2025-06-29 11:36:37,34.60,34.60,34.60,77.00,1115400,26,19929,-74
2025-06-29 11:37:07,34.80,34.80,34.80,77.10,1114388,26,19979,-74
2025-06-29 11:37:38,34.80,34.80,34.80,76.70,1113896,26,19929,-74
2025-06-29 11:38:08,34.50,34.50,34.50,76.50,1116492,26,19929,-74
2025-06-29 11:38:39,34.40,34.40,34.40,76.40,1117569,26,19929,-74
2025-06-29 11:39:10,34.30,34.30,34.30,76.50,1110740,26,19955,-75
2025-06-29 11:39:40,34.40,34.40,34.40,76.70,1114203,26,19929,-74
2025-06-29 11:40:11,34.40,34.40,34.40,76.70,1111912,26,20403,-75
2025-06-29 11:40:41,34.40,34.40,34.40,76.70,1110441,26,20222,-75
2025-06-29 11:41:12,34.50,34.50,34.50,76.70,1115316,26,19929,-75
2025-06-29 11:41:42,34.40,34.40,34.40,76.20,1110584,26,19929,-73
2025-06-29 11:42:13,34.30,34.30,34.30,76.30,1111760,26,19937,-74
2025-06-29 11:42:44,34.30,34.30,34.30,76.50,1114618,26,19959,-74
2025-06-29 11:43:14,34.30,34.30,34.30,76.10,1111077,26,19973,-74
2025-06-29 11:43:45,34.30,34.30,34.30,76.10,1112103,26,19936,-74
2025-06-29 11:44:15,34.10,34.10,34.10,76.70,1115129,26,20273,-73
2025-06-29 11:44:46,34.00,34.00,34.00,76.00,1110526,26,19961,-74
2025-06-29 11:45:16,33.90,33.90,33.90,76.10,1111803,26,20465,-73
2025-06-29 11:45:47,33.70,33.70,33.70,76.50,1115545,26,19944,-74
2025-06-29 11:46:17,33.70,33.70,33.70,76.70,1106532,26,19957,-73
2025-06-29 11:46:48,33.60,33.60,33.60,76.80,1107039,26,20268,-73
2025-06-29 11:47:19,33.60,33.60,33.60,76.80,1107018,26,19944,-74
2025-06-29 11:47:50,33.70,33.70,33.70,77.00,1102272,26,19948,-74
2025-06-29 11:48:20,33.80,33.80,33.80,77.00,1112066,26,20687,-74
2025-06-29 11:48:51,33.70,33.70,33.70,76.90,1115512,26,20243,-73
2025-06-29 11:49:22,33.70,33.70,33.70,77.30,1118408,26,19990,-74
2025-06-29 11:49:53,33.60,33.60,33.60,76.80,1120304,26,20025,-74
2025-06-29 11:50:24,33.40,33.40,33.40,76.70,1115868,26,20459,-75
2025-06-29 11:50:54,33.30,33.30,33.30,76.70,1114735,26,19936,-75
2025-06-29 11:51:25,33.30,33.30,33.30,76.80,1108337,26,20369,-74
2025-06-29 11:51:55,33.20,33.20,33.20,77.00,1113977,26,19936,-74
2025-06-29 11:52:26,33.20,33.20,33.20,77.10,1115000,26,19998,-74
2025-06-29 11:52:56,33.20,33.20,33.20,77.10,1114319,26,19936,-74
2025-06-29 11:53:27,33.10,33.10,33.10,77.00,1108702,26,19930,-74
2025-06-29 11:53:57,32.90,32.90,32.90,76.80,1113743,26,20609,-74
2025-06-29 11:54:28,32.80,32.80,32.80,76.90,1115040,26,19929,-74
2025-06-29 11:54:58,32.70,32.70,32.70,77.10,1109872,26,20530,-74
2025-06-29 11:55:29,32.60,32.60,32.60,77.30,1114743,26,19982,-75
2025-06-29 11:56:02,32.60,32.60,32.60,78.00,1114790,26,19941,-75
2025-06-29 11:56:33,32.50,32.50,32.50,78.30,1107770,26,19999,-74
2025-06-29 11:57:03,32.40,32.40,32.40,78.20,1114631,26,20006,-74
2025-06-29 11:57:34,32.40,32.40,32.40,78.40,1114609,26,19930,-74
2025-06-29 11:58:04,32.40,32.40,32.40,78.70,1107792,26,20322,-75
2025-06-29 11:58:35,32.40,32.40,32.40,78.80,1114699,26,19933,-74
2025-06-29 11:59:06,32.50,32.50,32.50,79.10,1114993,26,19929,-73
2025-06-29 11:59:36,32.50,32.50,32.50,78.80,1113755,26,20366,-74
2025-06-29 12:00:07,32.40,32.40,32.40,79.10,1108002,26,19937,-74
2025-06-29 12:00:37,32.40,32.40,32.40,79.80,1108040,26,19930,-73
2025-06-29 12:01:08,32.60,32.60,32.60,79.60,1115461,26,19929,-75
2025-06-29 12:01:38,32.60,32.60,32.60,79.20,1113960,26,19961,-74
2025-06-29 12:02:09,32.80,32.80,32.80,79.20,1115205,26,19979,-74
2025-06-29 12:02:39,32.70,32.70,32.70,78.90,1112812,26,20041,-73
2025-06-29 12:03:10,32.80,32.80,32.80,78.70,1109489,26,20001,-74
2025-06-29 12:03:41,32.70,32.70,32.70,78.10,1114592,26,20338,-74
2025-06-29 12:04:11,32.70,32.70,32.70,78.30,1119977,26,19940,-74
2025-06-29 12:04:42,32.80,32.80,32.80,78.30,1113400,26,20344,-73
2025-06-29 12:05:12,32.90,32.90,32.90,78.30,1114031,26,19929,-74
2025-06-29 12:05:43,33.00,33.00,33.00,78.30,1107721,26,19929,-74
2025-06-29 12:06:13,33.20,33.20,33.20,78.50,1109460,26,19999,-74
2025-06-29 12:06:44,33.20,33.20,33.20,78.10,1115036,26,19941,-74
2025-06-29 12:07:15,33.20,33.20,33.20,78.30,1114761,26,20721,-74
2025-06-29 12:07:45,33.20,33.20,33.20,78.20,1114771,26,19933,-74
2025-06-29 12:08:16,33.40,33.40,33.40,78.00,1114221,26,20002,-74
2025-06-29 12:08:46,33.60,33.60,33.60,78.20,1111712,26,19936,-73
2025-06-29 12:09:17,33.50,33.50,33.50,77.60,1110314,26,19937,-75
2025-06-29 12:09:48,33.40,33.40,33.40,78.30,1115013,26,19943,-75
2025-06-29 12:10:19,33.60,33.60,33.60,78.90,1111353,26,19985,-73
2025-06-29 12:10:49,33.70,33.70,33.70,77.80,1110595,26,19960,-73
2025-06-29 12:11:20,33.60,33.60,33.60,77.40,1114773,26,20359,-73
2025-06-29 12:11:50,33.50,33.50,33.50,77.20,1110322,26,19929,-73
2025-06-29 12:12:21,33.40,33.40,33.40,77.40,1111976,26,19930,-75
2025-06-29 12:12:51,33.10,33.10,33.10,77.40,1114900,26,19936,-75
2025-06-29 12:13:22,32.90,32.90,32.90,77.70,1115484,26,19944,-73
2025-06-29 12:13:52,32.60,32.60,32.60,77.90,1109629,26,20287,-73
2025-06-29 12:14:23,32.60,32.60,32.60,78.30,1118094,26,20459,-73
2025-06-29 12:14:53,32.40,32.40,32.40,78.50,1117495,26,22634,-73
2025-06-29 12:15:24,32.30,32.30,32.30,78.70,1110297,26,19989,-73
2025-06-29 12:15:55,32.30,32.30,32.30,79.00,1107864,26,20229,-73
2025-06-29 12:16:25,32.30,32.30,32.30,79.80,1111472,26,20345,-74
2025-06-29 12:16:56,32.30,32.30,32.30,79.40,1114520,26,20106,-73
2025-06-29 12:17:26,32.10,32.10,32.10,79.60,1109181,26,19949,-74
2025-06-29 12:17:57,32.00,32.00,32.00,80.10,1112278,26,20364,-75
2025-06-29 12:18:27,32.10,32.10,32.10,80.20,1114226,26,19933,-75
2025-06-29 12:18:58,32.10,32.10,32.10,80.10,1109690,26,20640,-73
2025-06-29 12:19:29,32.20,32.20,32.20,80.30,1112314,26,20325,-74
2025-06-29 12:19:59,32.30,32.30,32.30,80.60,1114923,26,19961,-73
2025-06-29 12:20:30,32.30,32.30,32.30,80.80,1108496,26,19930,-74
2025-06-29 12:21:00,32.30,32.30,32.30,80.90,1113451,26,20232,-73
2025-06-29 12:21:31,32.40,32.40,32.40,80.60,1114856,26,19984,-74
2025-06-29 12:22:02,32.50,32.50,32.50,80.50,1108881,26,19995,-73
2025-06-29 12:22:32,32.70,32.70,32.70,80.60,1108947,26,19937,-74
2025-06-29 12:23:03,32.80,32.80,32.80,80.40,1108689,26,19941,-74
2025-06-29 12:23:33,32.90,32.90,32.90,79.80,1112374,26,20119,-73
2025-06-29 12:24:04,33.00,33.00,33.00,79.90,1108519,26,19945,-74
2025-06-29 12:24:35,33.10,33.10,33.10,79.60,1110937,26,19954,-71
2025-06-29 12:25:05,33.10,33.10,33.10,79.40,1111627,26,19929,-71
2025-06-29 12:25:36,33.20,33.20,33.20,79.60,1115361,26,19929,-72
2025-06-29 12:26:06,33.30,33.30,33.30,78.90,1113272,26,20005,-71
2025-06-29 12:26:37,33.30,33.30,33.30,78.30,1111619,26,19933,-70
2025-06-29 12:27:08,33.30,33.30,33.30,78.00,1114877,26,19957,-71
2025-06-29 12:27:38,33.30,33.30,33.30,78.10,1114848,26,19936,-71
2025-06-29 12:28:09,33.40,33.40,33.40,78.10,1114384,26,19936,-71
2025-06-29 12:28:39,33.20,33.20,33.20,78.00,1108625,26,19998,-71
2025-06-29 12:29:10,33.20,33.20,33.20,77.70,1107547,26,20426,-74
2025-06-29 12:29:40,33.20,33.20,33.20,77.60,1114289,26,19929,-74
2025-06-29 12:30:11,33.20,33.20,33.20,77.40,1115465,26,19940,-75
2025-06-29 12:30:42,33.20,33.20,33.20,77.00,1114381,26,19933,-74
2025-06-29 12:31:12,33.20,33.20,33.20,76.90,1115130,26,20383,-75
2025-06-29 12:31:43,33.20,33.20,33.20,77.00,1120304,26,19969,-75
2025-06-29 12:32:13,33.20,33.20,33.20,77.30,1121863,26,20043,-75
2025-06-29 12:32:44,33.10,33.10,33.10,77.30,1120966,26,19935,-75
2025-06-29 12:33:14,33.10,33.10,33.10,77.10,1107961,26,20163,-75
2025-06-29 12:33:45,32.90,32.90,32.90,77.50,1109131,26,20377,-75
2025-06-29 12:34:17,33.00,33.00,33.00,77.70,1114006,26,19933,-76
2025-06-29 12:34:48,33.10,33.10,33.10,78.10,1114021,26,20180,-75
2025-06-29 12:35:18,33.20,33.20,33.20,77.90,1114247,26,19972,-75
2025-06-29 12:35:49,33.20,33.20,33.20,77.90,1114228,26,19929,-75
2025-06-29 12:36:19,33.20,33.20,33.20,77.90,1109394,26,19941,-74
2025-06-29 12:36:50,33.30,33.30,33.30,77.90,1114822,26,19995,-76
2025-06-29 12:37:20,33.20,33.20,33.20,77.80,1114392,26,19936,-75
2025-06-29 12:37:51,33.10,33.10,33.10,77.60,1115100,26,19929,-76
2025-06-29 12:38:22,33.20,33.20,33.20,78.20,1114633,26,19936,-74
2025-06-29 12:38:52,33.20,33.20,33.20,78.60,1112850,26,19929,-74
2025-06-29 12:39:23,33.10,33.10,33.10,78.20,1110041,26,19953,-74
2025-06-29 12:39:53,33.00,33.00,33.00,78.30,1112034,26,19929,-74
2025-06-29 12:40:24,33.10,33.10,33.10,78.00,1111375,26,19941,-75
2025-06-29 12:40:54,33.00,33.00,33.00,78.40,1110042,26,20371,-74
2025-06-29 12:41:25,32.80,32.80,32.80,78.10,1114353,26,19940,-73
2025-06-29 12:41:56,32.90,32.90,32.90,78.40,1110458,26,20291,-74
2025-06-29 12:42:26,32.90,32.90,32.90,78.70,1111545,26,19945,-77
2025-06-29 12:42:57,33.00,33.00,33.00,78.30,1113574,26,19929,-80
2025-06-29 12:43:27,32.90,32.90,32.90,78.50,1103445,26,19953,-77
2025-06-29 12:43:58,32.80,32.80,32.80,78.80,1108019,26,19943,-70
2025-06-29 12:44:28,32.80,32.80,32.80,78.90,1103110,26,20089,-69
2025-06-29 12:44:59,32.70,32.70,32.70,77.80,1110875,26,20367,-70
2025-06-29 12:45:30,32.70,32.70,32.70,78.20,1115300,26,20360,-71
2025-06-29 12:46:00,32.70,32.70,32.70,78.00,1121395,26,21072,-70
2025-06-29 12:46:31,32.70,32.70,32.70,77.90,1115543,26,20009,-69
2025-06-29 12:47:01,32.60,32.60,32.60,77.90,1116883,26,20273,-70
2025-06-29 12:47:32,32.60,32.60,32.60,78.30,1114376,26,19943,-71
2025-06-29 12:48:02,32.50,32.50,32.50,78.10,1114862,26,20334,-73
2025-06-29 12:48:33,32.50,32.50,32.50,78.70,1114696,26,20332,-71
2025-06-29 12:49:03,32.40,32.40,32.40,78.80,1122281,26,20314,-70
2025-06-29 12:49:34,32.30,32.30,32.30,78.90,1108854,26,19999,-70
2025-06-29 12:50:05,32.30,32.30,32.30,78.90,1105005,26,19937,-70
2025-06-29 12:50:35,32.10,32.10,32.10,79.00,1107300,26,19937,-70
2025-06-29 12:51:06,32.10,32.10,32.10,79.00,1107529,26,19938,-71
2025-06-29 12:51:36,32.20,32.20,32.20,79.40,1114134,26,19948,-70
2025-06-29 12:52:07,32.30,32.30,32.30,79.80,1112771,26,19936,-69
2025-06-29 12:52:37,32.00,32.00,32.00,79.40,1114549,26,20468,-72
2025-06-29 12:53:08,32.00,32.00,32.00,79.80,1109246,26,20258,-70
2025-06-29 12:53:38,32.00,32.00,32.00,80.00,1113237,26,20332,-71
2025-06-29 12:54:09,32.00,32.00,32.00,80.20,1114531,26,19929,-70
2025-06-29 12:54:39,31.80,31.80,31.80,80.00,1114891,26,20019,-70
2025-06-29 12:55:10,31.70,31.70,31.70,80.40,1108897,26,19929,-71
2025-06-29 12:55:40,31.80,31.80,31.80,80.30,1114402,26,20370,-71
2025-06-29 12:56:11,31.90,31.90,31.90,80.30,1115367,26,19929,-70
2025-06-29 12:56:41,31.90,31.90,31.90,79.70,1115452,26,20012,-71
2025-06-29 12:57:12,31.90,31.90,31.90,79.50,1114521,26,19929,-70
2025-06-29 12:57:43,31.90,31.90,31.90,79.90,1108405,26,20498,-72
2025-06-29 12:58:13,32.00,32.00,32.00,80.00,1107924,26,20659,-73
2025-06-29 12:58:44,32.00,32.00,32.00,79.80,1113387,26,19977,-70
2025-06-29 12:59:14,32.10,32.10,32.10,79.80,1115513,26,20295,-71
2025-06-29 12:59:45,32.00,32.00,32.00,79.30,1107591,26,20737,-71
2025-06-29 13:00:16,32.00,32.00,32.00,79.10,1114601,26,20406,-70
2025-06-29 13:00:46,32.00,32.00,32.00,79.10,1104305,26,19933,-70
2025-06-29 13:01:17,32.20,32.20,32.20,79.30,1107688,26,20336,-70
2025-06-29 13:01:47,32.20,32.20,32.20,79.10,1114076,26,19937,-70
2025-06-29 13:02:18,32.30,32.30,32.30,79.10,1115016,26,19936,-70
2025-06-29 13:02:48,32.20,32.20,32.20,79.30,1106565,26,19935,-72
2025-06-29 13:03:19,32.20,32.20,32.20,79.20,1112324,26,20716,-70
2025-06-29 13:03:50,32.30,32.30,32.30,79.40,1112254,26,19968,-70
2025-06-29 13:04:21,32.40,32.40,32.40,79.10,1113833,26,20021,-70
2025-06-29 13:04:51,32.40,32.40,32.40,78.70,1114005,26,20211,-71
2025-06-29 13:05:22,32.40,32.40,32.40,78.50,1114369,26,19954,-71
2025-06-29 13:05:52,32.50,32.50,32.50,78.50,1113582,26,19981,-71
2025-06-29 13:06:23,32.50,32.50,32.50,78.30,1113340,26,20009,-71
2025-06-29 13:06:58,32.50,32.50,32.50,78.90,1108061,26,19938,-73
2025-06-29 13:07:28,32.40,32.40,32.40,78.20,1109717,26,19936,-71
2025-06-29 13:07:59,32.30,32.30,32.30,78.20,1114434,26,19983,-71
2025-06-29 13:08:29,32.10,32.10,32.10,78.40,1114126,26,19937,-70
2025-06-29 13:09:00,32.10,32.10,32.10,78.70,1114352,26,19929,-71
2025-06-29 13:09:31,32.20,32.20,32.20,79.10,1114790,26,19929,-71
2025-06-29 13:10:01,32.40,32.40,32.40,78.90,1111517,26,19940,-71
2025-06-29 13:10:32,32.40,32.40,32.40,78.80,1110681,26,19930,-71
2025-06-29 13:11:02,32.40,32.40,32.40,78.70,1115024,26,19965,-71
2025-06-29 13:11:33,32.50,32.50,32.50,78.90,1114731,26,19929,-70
2025-06-29 13:12:03,32.60,32.60,32.60,78.70,1110709,26,20389,-70
2025-06-29 13:12:34,32.60,32.60,32.60,77.90,1111907,26,20376,-70
2025-06-29 13:13:04,32.60,32.60,32.60,77.90,1114499,26,19929,-71
2025-06-29 13:13:35,32.70,32.70,32.70,77.80,1111711,26,19940,-71
2025-06-29 13:14:06,32.70,32.70,32.70,78.00,1111041,26,20465,-71
2025-06-29 13:14:36,32.80,32.80,32.80,78.30,1111409,26,20454,-71
2025-06-29 13:15:07,32.90,32.90,32.90,78.10,1112963,26,20015,-71
2025-06-29 13:15:38,32.90,32.90,32.90,77.90,1114701,26,19973,-71
2025-06-29 13:16:08,33.00,33.00,33.00,78.00,1109826,26,20312,-71
2025-06-29 13:16:39,33.00,33.00,33.00,77.70,1109591,26,19929,-69
2025-06-29 13:17:10,33.10,33.10,33.10,77.90,1112527,26,20534,-71
2025-06-29 13:17:40,33.00,33.00,33.00,77.40,1114162,26,19929,-71
2025-06-29 13:18:11,32.80,32.80,32.80,77.10,1107438,26,20350,-70
2025-06-29 13:18:41,32.80,32.80,32.80,77.30,1112163,26,19936,-70
2025-06-29 13:19:12,32.70,32.70,32.70,76.90,1113078,26,20006,-71
2025-06-29 13:19:43,32.70,32.70,32.70,76.90,1114494,26,20007,-71
2025-06-29 13:20:13,32.60,32.60,32.60,76.70,1115315,26,19929,-70
2025-06-29 13:20:45,32.60,32.60,32.60,76.70,1115629,26,19964,-71
2025-06-29 13:21:15,32.70,32.70,32.70,76.70,1117589,26,20059,-71
2025-06-29 13:21:46,32.60,32.60,32.60,76.00,1115339,26,19929,-69
2025-06-29 13:22:16,32.50,32.50,32.50,75.70,1113908,26,19980,-71
2025-06-29 13:22:47,32.40,32.40,32.40,76.10,1107938,26,19937,-71
2025-06-29 13:23:19,32.40,32.40,32.40,76.30,1107876,26,19999,-71
2025-06-29 13:23:49,32.40,32.40,32.40,76.40,1113383,26,19929,-75
2025-06-29 13:24:20,32.40,32.40,32.40,76.60,1118460,26,20494,-72
2025-06-29 13:24:50,32.40,32.40,32.40,76.70,1114670,26,20229,-70
2025-06-29 13:25:21,32.40,32.40,32.40,76.90,1114181,26,20338,-71
2025-06-29 13:25:51,32.60,32.60,32.60,77.40,1107146,26,19937,-71
2025-06-29 13:26:22,32.70,32.70,32.70,77.80,1111294,26,19936,-71
2025-06-29 13:26:54,32.70,32.70,32.70,78.10,1107552,26,20471,-69
2025-06-29 13:27:25,32.70,32.70,32.70,78.10,1107495,26,20019,-72
2025-06-29 13:27:55,32.70,32.70,32.70,78.10,1108433,26,20008,-70
2025-06-29 13:28:26,32.70,32.70,32.70,78.10,1112742,26,19944,-69
2025-06-29 13:28:56,32.70,32.70,32.70,78.30,1114264,26,20656,-71
2025-06-29 13:29:27,32.80,32.80,32.80,78.30,1107563,26,19930,-71
2025-06-29 13:29:58,32.80,32.80,32.80,78.20,1100952,26,20246,-69
2025-06-29 13:30:28,32.80,32.80,32.80,77.20,1105552,26,19938,-70
2025-06-29 13:30:59,32.80,32.80,32.80,77.30,1103885,26,19936,-71
2025-06-29 13:31:29,32.80,32.80,32.80,77.40,1111486,26,20002,-70
2025-06-29 13:32:00,32.90,32.90,32.90,77.30,1110400,26,19929,-70
2025-06-29 13:32:32,32.90,32.90,32.90,77.20,1112736,26,19936,-71
2025-06-29 13:33:03,33.00,33.00,33.00,78.00,1107678,26,20694,-70
2025-06-29 13:33:33,33.00,33.00,33.00,77.80,1111888,26,20335,-71
2025-06-29 13:34:04,33.10,33.10,33.10,78.20,1113714,26,19940,-71
2025-06-29 13:34:35,33.10,33.10,33.10,78.10,1113524,26,19980,-70
2025-06-29 13:35:05,33.10,33.10,33.10,77.20,1115815,26,19929,-72
2025-06-29 13:35:36,33.00,33.00,33.00,76.90,1111075,26,19929,-72
2025-06-29 13:36:06,33.00,33.00,33.00,76.70,1110861,26,19930,-71
2025-06-29 13:36:37,32.90,32.90,32.90,77.30,1109782,26,20416,-71
2025-06-29 13:37:07,32.80,32.80,32.80,77.00,1117188,26,19997,-71
2025-06-29 13:37:38,32.90,32.90,32.90,77.20,1112624,26,20000,-71
2025-06-29 13:38:09,33.00,33.00,33.00,77.70,1108178,26,19930,-70
2025-06-29 13:38:39,33.00,33.00,33.00,77.60,1114051,26,19938,-70
2025-06-29 13:39:10,33.10,33.10,33.10,77.00,1111320,26,20052,-71
2025-06-29 13:39:40,33.00,33.00,33.00,76.40,1111145,26,19929,-71
2025-06-29 13:40:11,32.90,32.90,32.90,76.30,1111615,26,19975,-72
2025-06-29 13:40:41,32.80,32.80,32.80,76.80,1112917,26,19981,-71
2025-06-29 13:41:12,32.80,32.80,32.80,76.70,1110697,26,20369,-72
2025-06-29 13:41:43,32.80,32.80,32.80,76.80,1114642,26,19935,-73
2025-06-29 13:42:13,32.80,32.80,32.80,76.70,1114850,26,19940,-71
2025-06-29 13:42:44,32.80,32.80,32.80,76.10,1113737,26,19944,-71
2025-06-29 13:43:14,32.80,32.80,32.80,76.90,1115125,26,19929,-72
2025-06-29 13:43:45,32.90,32.90,32.90,77.20,1114509,26,19929,-71
2025-06-29 13:44:16,32.90,32.90,32.90,77.10,1114271,26,20388,-71
2025-06-29 13:44:47,33.00,33.00,33.00,77.20,1113699,26,20257,-72
2025-06-29 13:45:17,33.00,33.00,33.00,75.70,1114370,26,19933,-72
2025-06-29 13:45:48,32.90,32.90,32.90,75.60,1114150,26,19936,-72
2025-06-29 13:46:18,32.90,32.90,32.90,75.90,1114666,26,19928,-71
2025-06-29 13:46:49,32.80,32.80,32.80,75.50,1114408,26,19988,-71
2025-06-29 13:47:19,32.70,32.70,32.70,75.70,1114197,26,19940,-70
2025-06-29 13:47:50,32.70,32.70,32.70,76.00,1115136,26,20001,-71
2025-06-29 13:48:20,32.70,32.70,32.70,76.20,1108211,26,20000,-71
2025-06-29 13:48:51,32.70,32.70,32.70,76.30,1113819,26,19937,-71
2025-06-29 13:49:22,32.80,32.80,32.80,77.40,1113593,26,19933,-71
2025-06-29 13:49:52,32.80,32.80,32.80,77.50,1114675,26,19932,-72
2025-06-29 13:50:23,32.90,32.90,32.90,76.90,1113673,26,20350,-71
2025-06-29 13:50:53,33.00,33.00,33.00,77.30,1114124,26,19964,-71
2025-06-29 13:51:24,33.00,33.00,33.00,77.10,1114749,26,19941,-71
2025-06-29 13:51:54,32.90,32.90,32.90,76.90,1114508,26,19961,-71
2025-06-29 13:52:25,32.90,32.90,32.90,76.30,1107178,26,19929,-72
2025-06-29 13:52:55,32.80,32.80,32.80,76.10,1120710,26,19969,-72
2025-06-29 13:53:26,32.60,32.60,32.60,76.00,1105459,26,19984,-72
2025-06-29 13:53:56,32.60,32.60,32.60,76.10,1110494,26,19941,-71
2025-06-29 13:54:27,32.60,32.60,32.60,76.50,1105543,26,19937,-71
2025-06-29 13:54:58,32.50,32.50,32.50,76.10,1106589,26,19934,-71
2025-06-29 13:55:28,32.70,32.70,32.70,76.50,1120958,26,19936,-71
2025-06-29 13:55:59,32.70,32.70,32.70,76.40,1113515,26,19965,-72
2025-06-29 13:56:29,32.70,32.70,32.70,75.90,1115085,26,20052,-72
2025-06-29 13:57:00,32.70,32.70,32.70,75.70,1117688,26,20380,-71
2025-06-29 13:57:31,32.80,32.80,32.80,75.80,1114900,26,19933,-71
2025-06-29 13:58:01,32.80,32.80,32.80,75.60,1114843,26,20048,-71
2025-06-29 13:58:32,32.80,32.80,32.80,75.60,1119739,26,19952,-72
2025-06-29 13:59:02,32.90,32.90,32.90,76.00,1113709,26,19929,-72
2025-06-29 13:59:33,32.90,32.90,32.90,76.50,1115803,26,19966,-71
2025-06-29 14:00:04,32.80,32.80,32.80,76.00,1119140,26,19978,-71
2025-06-29 14:00:35,32.80,32.80,32.80,76.60,1115527,26,20084,-71
2025-06-29 14:01:05,32.50,32.50,32.50,76.20,1112003,26,19928,-71
2025-06-29 14:01:36,32.60,32.60,32.60,77.10,1105858,26,19933,-70
2025-06-29 14:02:06,32.70,32.70,32.70,76.60,1102711,26,19981,-71
2025-06-29 14:02:37,32.80,32.80,32.80,76.80,1105814,26,20377,-71
2025-06-29 14:03:07,32.80,32.80,32.80,76.90,1101638,26,20290,-71
2025-06-29 14:03:38,32.90,32.90,32.90,77.10,1106102,26,19965,-71
2025-06-29 14:04:08,33.00,33.00,33.00,76.90,1110090,26,20060,-71
2025-06-29 14:04:39,33.00,33.00,33.00,76.40,1106012,26,20335,-71
2025-06-29 14:05:09,32.90,32.90,32.90,76.40,1104349,26,19965,-70
2025-06-29 14:05:40,32.90,32.90,32.90,76.60,1100406,26,20285,-72
2025-06-29 14:06:11,32.80,32.80,32.80,76.70,1101824,26,20344,-70
2025-06-29 14:06:41,32.80,32.80,32.80,76.40,1104504,26,19965,-71
2025-06-29 14:07:33,32.50,32.50,32.50,76.50,1098634,26,19937,-71
2025-06-29 14:08:04,32.50,32.50,32.50,76.90,1104289,26,20350,-72
2025-06-29 14:08:35,32.50,32.50,32.50,78.50,1103958,26,19937,-72
2025-06-29 14:09:05,32.50,32.50,32.50,77.80,1112685,26,20307,-71
2025-06-29 14:09:36,32.60,32.60,32.60,77.70,1106674,26,20373,-72
2025-06-29 14:10:06,32.60,32.60,32.60,77.70,1108733,26,19929,-72
2025-06-29 14:10:37,32.70,32.70,32.70,77.70,1098806,26,19937,-71
2025-06-29 14:11:07,32.70,32.70,32.70,77.90,1104117,26,20694,-71
2025-06-29 14:11:38,32.60,32.60,32.60,77.30,1099230,26,19930,-71
2025-06-29 14:12:09,32.60,32.60,32.60,77.40,1101698,26,19938,-71
2025-06-29 14:12:39,32.60,32.60,32.60,77.70,1104415,26,20272,-70
2025-06-29 14:13:10,32.50,32.50,32.50,78.30,1102298,26,19937,-71
2025-06-29 14:13:40,32.50,32.50,32.50,77.70,1101025,26,20066,-70
2025-06-29 14:14:11,32.50,32.50,32.50,77.30,1099397,26,19930,-71
2025-06-29 14:14:41,32.30,32.30,32.30,76.70,1094284,26,19931,-70
2025-06-29 14:15:12,32.30,32.30,32.30,76.80,1105647,26,19962,-71
2025-06-29 14:15:43,32.30,32.30,32.30,77.10,1110727,26,19945,-71
2025-06-29 14:16:13,32.30,32.30,32.30,77.50,1113057,26,19983,-71
2025-06-29 14:16:44,32.40,32.40,32.40,77.70,1109847,26,19937,-72
2025-06-29 14:17:14,32.50,32.50,32.50,77.70,1110089,26,19929,-72
2025-06-29 14:17:45,32.60,32.60,32.60,77.30,1106665,26,19999,-71
2025-06-29 14:18:15,32.50,32.50,32.50,77.30,1109766,26,19936,-71
2025-06-29 14:18:46,32.40,32.40,32.40,77.00,1110264,26,19936,-71
2025-06-29 14:19:17,32.40,32.40,32.40,77.20,1102767,26,20349,-72
2025-06-29 14:19:47,32.40,32.40,32.40,77.50,1098419,26,20349,-73
2025-06-29 14:20:18,32.40,32.40,32.40,77.60,1096491,26,20703,-71
2025-06-29 14:20:48,32.40,32.40,32.40,77.80,1091666,26,19958,-72
2025-06-29 14:21:19,32.40,32.40,32.40,77.60,1099773,26,20377,-71
2025-06-29 14:21:52,32.40,32.40,32.40,77.30,1099757,26,19930,-71
2025-06-29 14:22:23,32.50,32.50,32.50,77.70,1106853,26,20319,-72
2025-06-29 14:22:53,32.50,32.50,32.50,77.70,1106436,26,19941,-70
2025-06-29 14:23:24,32.60,32.60,32.60,77.70,1105714,26,20081,-71
2025-06-29 14:23:55,32.70,32.70,32.70,77.40,1107577,26,20477,-71
2025-06-29 14:24:25,32.70,32.70,32.70,76.90,1105790,26,19965,-71
2025-06-29 14:24:56,32.80,32.80,32.80,76.70,1106224,26,19989,-72
2025-06-29 14:25:27,32.90,32.90,32.90,76.80,1114774,26,20012,-73
2025-06-29 14:25:57,33.00,33.00,33.00,76.90,1108177,26,20229,-72
2025-06-29 14:26:28,33.00,33.00,33.00,77.00,1104460,26,20048,-70
2025-06-29 14:26:58,32.90,32.90,32.90,76.80,1113330,26,20178,-70
2025-06-29 14:27:29,32.70,32.70,32.70,77.20,1109410,26,19929,-70
2025-06-29 14:27:59,32.80,32.80,32.80,78.00,1113596,26,19936,-71
2025-06-29 14:28:30,32.80,32.80,32.80,77.30,1107750,26,20126,-73
2025-06-29 14:29:01,32.80,32.80,32.80,76.90,1113926,26,19933,-70
2025-06-29 14:29:31,32.90,32.90,32.90,76.50,1114025,26,19988,-71
2025-06-29 14:30:03,32.90,32.90,32.90,76.40,1113606,26,20720,-71
2025-06-29 14:30:33,32.80,32.80,32.80,76.20,1113691,26,20388,-70
2025-06-29 14:31:04,32.80,32.80,32.80,76.70,1112017,26,19994,-71
2025-06-29 14:31:35,32.80,32.80,32.80,76.70,1109274,26,19973,-70
2025-06-29 14:32:05,32.80,32.80,32.80,77.30,1114940,26,19961,-71
2025-06-29 14:32:36,32.80,32.80,32.80,77.30,1114094,26,19955,-71
2025-06-29 14:33:07,32.80,32.80,32.80,77.40,1110701,26,20391,-72
2025-06-29 14:33:38,32.70,32.70,32.70,77.50,1076988,26,19981,-75
2025-06-29 14:34:09,32.70,32.70,32.70,77.70,1107528,26,19983,-70
2025-06-29 14:34:39,32.70,32.70,32.70,77.80,1108096,26,20011,-71
2025-06-29 14:35:10,32.60,32.60,32.60,77.70,1113381,26,20022,-72
2025-06-29 14:35:40,32.60,32.60,32.60,77.50,1108191,26,19937,-72
2025-06-29 14:36:11,32.50,32.50,32.50,77.20,1108479,26,20361,-72
2025-06-29 14:36:42,32.50,32.50,32.50,77.40,1114801,26,19957,-72
2025-06-29 14:37:12,32.50,32.50,32.50,76.30,1114473,26,19936,-72
2025-06-29 14:37:43,32.60,32.60,32.60,76.90,1115332,26,20359,-71
2025-06-29 14:38:13,32.60,32.60,32.60,76.50,1113890,26,20403,-72
2025-06-29 14:38:44,32.50,32.50,32.50,76.40,1114494,26,19942,-71
2025-06-29 14:39:15,32.50,32.50,32.50,76.50,1111829,26,19937,-71
2025-06-29 14:39:45,32.50,32.50,32.50,76.10,1109279,26,19942,-71
2025-06-29 14:40:16,32.50,32.50,32.50,76.60,1112290,26,20179,-71
2025-06-29 14:40:46,32.50,32.50,32.50,75.90,1107147,26,20329,-72
2025-06-29 14:41:17,32.40,32.40,32.40,76.30,1107218,26,19929,-72
2025-06-29 14:41:48,32.40,32.40,32.40,76.70,1109185,26,19933,-73
2025-06-29 14:42:18,32.40,32.40,32.40,76.80,1108202,26,19962,-72
2025-06-29 14:42:49,32.40,32.40,32.40,77.10,1113097,26,20339,-71
2025-06-29 14:43:22,32.30,32.30,32.30,76.90,1115638,26,19932,-73
2025-06-29 14:43:53,32.30,32.30,32.30,77.30,1112527,26,19978,-72
2025-06-29 14:44:23,32.20,32.20,32.20,77.20,1113373,26,19929,-72
2025-06-29 14:44:54,32.30,32.30,32.30,77.20,1112805,26,20273,-71
2025-06-29 14:45:24,32.20,32.20,32.20,77.40,1113177,26,19937,-73
2025-06-29 14:45:55,32.20,32.20,32.20,77.00,1112481,26,20547,-72
2025-06-29 14:46:26,32.10,32.10,32.10,77.10,1115724,26,20413,-71
2025-06-29 14:46:56,32.10,32.10,32.10,77.30,1113760,26,19937,-72
2025-06-29 14:47:27,32.10,32.10,32.10,77.90,1117218,26,20268,-73
2025-06-29 14:47:57,32.10,32.10,32.10,77.50,1109372,26,20640,-71
2025-06-29 14:48:28,32.10,32.10,32.10,77.80,1107461,26,20004,-72
2025-06-29 14:48:59,32.20,32.20,32.20,78.40,1113704,26,20445,-71
2025-06-29 14:49:29,32.30,32.30,32.30,77.90,1109626,26,19929,-71
2025-06-29 14:50:00,32.30,32.30,32.30,78.10,1109699,26,19928,-72
2025-06-29 14:50:30,32.20,32.20,32.20,77.90,1114001,26,20234,-72
2025-06-29 14:51:01,32.30,32.30,32.30,78.30,1115178,26,19941,-71
2025-06-29 14:51:31,32.30,32.30,32.30,78.40,1111398,26,19936,-72
2025-06-29 14:52:02,32.40,32.40,32.40,78.30,1114176,26,20628,-72
2025-06-29 14:52:33,32.50,32.50,32.50,77.90,1113594,26,19929,-71
2025-06-29 14:53:03,32.50,32.50,32.50,77.50,1114152,26,19929,-71
2025-06-29 14:53:34,32.50,32.50,32.50,77.50,1107055,26,19938,-71
2025-06-29 14:54:05,32.60,32.60,32.60,77.70,1113696,26,19955,-72
2025-06-29 14:54:35,32.60,32.60,32.60,77.70,1113741,26,20525,-71
2025-06-29 14:55:06,32.50,32.50,32.50,77.70,1115152,26,20445,-71
2025-06-29 14:55:36,32.50,32.50,32.50,77.90,1112211,26,19936,-72
2025-06-29 14:56:07,32.40,32.40,32.40,78.30,1113929,26,19998,-71
2025-06-29 14:56:38,32.40,32.40,32.40,78.10,1114243,26,19987,-71
2025-06-29 14:57:08,32.50,32.50,32.50,78.50,1113541,26,19935,-71
2025-06-29 14:57:39,32.50,32.50,32.50,79.00,1119221,26,20048,-71
2025-06-29 14:58:10,32.50,32.50,32.50,78.30,1113834,26,19958,-71
2025-06-29 14:58:40,32.50,32.50,32.50,79.50,1114280,26,19965,-72
2025-06-29 14:59:12,32.50,32.50,32.50,79.40,1114265,26,19998,-72
2025-06-29 14:59:42,32.40,32.40,32.40,79.10,1114536,26,19929,-72
2025-06-29 15:00:13,32.50,32.50,32.50,79.60,1111963,26,19930,-72
2025-06-29 15:00:44,32.60,32.60,32.60,79.60,1112439,26,19929,-72
2025-06-29 15:01:14,32.70,32.70,32.70,79.10,1112597,26,20239,-80
2025-06-29 15:01:45,32.70,32.70,32.70,79.00,1107337,26,19933,-78
2025-06-29 15:02:15,32.80,32.80,32.80,79.20,1116576,26,20121,-79
2025-06-29 15:02:46,32.80,32.80,32.80,78.80,1112402,26,20325,-78
2025-06-29 15:03:17,32.90,32.90,32.90,78.90,1109669,26,19941,-77
2025-06-29 15:03:47,32.80,32.80,32.80,78.30,1113616,26,19929,-77
2025-06-29 15:04:18,32.60,32.60,32.60,78.30,1111170,26,19937,-78
2025-06-29 15:04:48,32.60,32.60,32.60,78.30,1109873,26,19941,-78
2025-06-29 15:05:19,32.70,32.70,32.70,78.20,1115113,26,19945,-79
2025-06-29 15:05:50,32.80,32.80,32.80,78.20,1112657,26,19929,-78
2025-06-29 15:06:20,32.80,32.80,32.80,78.30,1110695,26,19942,-72
2025-06-29 15:06:51,32.70,32.70,32.70,77.90,1113860,26,19978,-73
2025-06-29 15:07:22,32.40,32.40,32.40,77.40,1114220,26,19979,-73
2025-06-29 15:07:52,32.30,32.30,32.30,78.10,1114216,26,20006,-73
2025-06-29 15:08:23,32.10,32.10,32.10,78.60,1103111,26,19934,-71
2025-06-29 15:08:53,32.30,32.30,32.30,78.70,1117235,26,19940,-72
2025-06-29 15:09:24,32.20,32.20,32.20,78.50,1110500,26,20347,-70
2025-06-29 15:09:55,32.20,32.20,32.20,79.30,1114248,26,20533,-71
2025-06-29 15:10:25,32.20,32.20,32.20,79.60,1109174,26,19937,-72
2025-06-29 15:10:56,32.30,32.30,32.30,79.30,1109597,26,19943,-70
2025-06-29 15:11:27,32.30,32.30,32.30,78.90,1111780,26,20045,-71
2025-06-29 15:11:57,32.30,32.30,32.30,78.50,1115655,26,20057,-70
2025-06-29 15:12:28,32.30,32.30,32.30,78.70,1108847,26,20297,-72
2025-06-29 15:12:58,32.40,32.40,32.40,79.00,1106986,26,20247,-72
2025-06-29 15:13:29,32.50,32.50,32.50,78.50,1112011,26,20414,-71
2025-06-29 15:13:59,32.40,32.40,32.40,78.50,1106396,26,20312,-71
2025-06-29 15:14:30,32.50,32.50,32.50,78.80,1112038,26,19936,-71
2025-06-29 15:15:00,32.50,32.50,32.50,79.30,1113902,26,19935,-71
2025-06-29 15:15:31,32.50,32.50,32.50,78.70,1109568,26,20434,-71
2025-06-29 15:16:01,32.50,32.50,32.50,78.60,1111907,26,19935,-71
2025-06-29 15:16:32,32.50,32.50,32.50,78.30,1113839,26,19929,-72
2025-06-29 15:17:02,32.50,32.50,32.50,78.30,1110984,26,19969,-72
2025-06-29 15:17:33,32.50,32.50,32.50,78.40,1105556,26,19949,-72
2025-06-29 15:18:04,32.50,32.50,32.50,78.50,1110341,26,20097,-73
2025-06-29 15:18:34,32.40,32.40,32.40,78.60,1106660,26,20024,-70
2025-06-29 15:19:07,32.30,32.30,32.30,78.50,1100193,26,19930,-71
2025-06-29 15:19:38,32.30,32.30,32.30,78.70,1100114,26,19938,-72
2025-06-29 15:20:09,32.30,32.30,32.30,78.80,1107086,26,19930,-72
2025-06-29 15:20:40,32.30,32.30,32.30,78.90,1106117,26,19929,-73
2025-06-29 15:21:10,32.20,32.20,32.20,78.80,1106509,26,20032,-70
2025-06-29 15:21:41,32.10,32.10,32.10,78.90,1107110,26,19977,-70
2025-06-29 15:22:11,32.10,32.10,32.10,78.90,1113854,26,19980,-71
2025-06-29 15:22:42,32.10,32.10,32.10,79.10,1111827,26,20007,-72
2025-06-29 15:23:12,32.10,32.10,32.10,79.30,1107690,26,20001,-70
2025-06-29 15:23:43,32.00,32.00,32.00,79.00,1112784,26,19929,-72
2025-06-29 15:24:13,32.00,32.00,32.00,79.40,1112485,26,19929,-73
2025-06-29 15:24:44,31.90,31.90,31.90,80.10,1110900,26,19929,-69
2025-06-29 15:25:15,31.90,31.90,31.90,79.20,1112264,26,19952,-71
2025-06-29 15:25:45,31.80,31.80,31.80,79.40,1108795,26,19957,-70
2025-06-29 15:26:16,31.90,31.90,31.90,79.60,1113922,26,19992,-71
2025-06-29 15:26:47,31.90,31.90,31.90,79.40,1111702,26,19929,-71
2025-06-29 15:27:17,31.90,31.90,31.90,79.20,1107203,26,19934,-72
2025-06-29 15:27:48,31.90,31.90,31.90,79.20,1107282,26,20040,-71
2025-06-29 15:28:18,31.90,31.90,31.90,79.20,1109881,26,19964,-72
2025-06-29 15:28:49,32.00,32.00,32.00,79.60,1109373,26,20125,-71
2025-06-29 15:29:22,32.00,32.00,32.00,79.10,1110813,26,19929,-71
2025-06-29 15:29:53,32.00,32.00,32.00,79.30,1101298,26,20378,-70
2025-06-29 15:30:24,32.00,32.00,32.00,79.50,1104475,26,19987,-72
2025-06-29 15:30:55,32.00,32.00,32.00,79.30,1100146,26,19937,-71
2025-06-29 15:31:25,32.10,32.10,32.10,79.20,1099958,26,20257,-72
2025-06-29 15:31:56,32.00,32.00,32.00,78.90,1114066,26,19941,-72
2025-06-29 15:32:27,32.00,32.00,32.00,79.10,1110082,26,19957,-72
2025-06-29 15:32:58,32.00,32.00,32.00,79.10,1107821,26,19986,-71
2025-06-29 15:33:28,32.10,32.10,32.10,79.10,1113512,26,19949,-71
2025-06-29 15:33:59,32.10,32.10,32.10,79.20,1110055,26,19978,-71
2025-06-29 15:34:29,32.00,32.00,32.00,78.90,1110405,26,19936,-72
2025-06-29 15:35:00,31.90,31.90,31.90,78.90,1113864,26,19965,-71
2025-06-29 15:35:31,31.90,31.90,31.90,78.80,1109727,26,20421,-70
2025-06-29 15:36:01,31.90,31.90,31.90,78.90,1103985,26,20309,-72
2025-06-29 15:36:32,31.90,31.90,31.90,78.80,1104545,26,20392,-72
2025-06-29 15:37:02,31.90,31.90,31.90,78.90,1102256,26,20082,-71
2025-06-29 15:37:33,31.80,31.80,31.80,78.90,1104774,26,20191,-72
2025-06-29 15:38:03,31.90,31.90,31.90,79.40,1111271,26,19929,-72
2025-06-29 15:38:34,31.80,31.80,31.80,79.20,1108640,26,19930,-71
2025-06-29 15:39:05,31.80,31.80,31.80,79.40,1111167,26,20003,-71
2025-06-29 15:39:35,31.80,31.80,31.80,79.60,1108433,26,19934,-72
2025-06-29 15:40:06,31.80,31.80,31.80,79.00,1109432,26,19979,-71
2025-06-29 15:40:37,31.90,31.90,31.90,79.10,1112635,26,20073,-71
2025-06-29 15:41:07,31.90,31.90,31.90,79.10,1113032,26,19981,-72
2025-06-29 15:41:38,31.90,31.90,31.90,79.00,1107371,26,20356,-71
2025-06-29 15:42:08,31.80,31.80,31.80,78.70,1111918,26,19929,-71
2025-06-29 15:42:39,31.80,31.80,31.80,78.70,1107885,26,20398,-71
2025-06-29 15:43:10,31.70,31.70,31.70,78.70,1106322,26,19989,-72
2025-06-29 15:43:40,31.70,31.70,31.70,79.10,1112944,26,20002,-72
2025-06-29 15:44:11,31.70,31.70,31.70,79.30,1113669,26,19980,-73
2025-06-29 15:44:42,31.70,31.70,31.70,79.10,1112822,26,19936,-70
2025-06-29 15:45:13,31.70,31.70,31.70,79.70,1106736,26,20287,-71
2025-06-29 15:45:44,31.80,31.80,31.80,79.00,1107695,26,20266,-71
2025-06-29 15:46:14,31.80,31.80,31.80,79.00,1110969,26,20516,-72
2025-06-29 15:46:45,31.80,31.80,31.80,78.90,1112322,26,19933,-72
2025-06-29 15:47:15,31.80,31.80,31.80,78.80,1109324,26,20280,-71
2025-06-29 15:47:48,31.90,31.90,31.90,78.60,1112922,26,20327,-73
2025-06-29 15:48:19,31.70,31.70,31.70,78.20,1104284,26,19936,-72
2025-06-29 15:48:51,31.80,31.80,31.80,78.50,1113319,26,20584,-71
2025-06-29 15:49:22,31.80,31.80,31.80,78.50,1108939,26,19929,-71
2025-06-29 15:49:52,31.80,31.80,31.80,78.20,1113254,26,19928,-72
2025-06-29 15:50:23,31.80,31.80,31.80,78.30,1108086,26,19930,-72
2025-06-29 15:50:54,31.80,31.80,31.80,78.20,1113478,26,20750,-72
2025-06-29 15:51:24,31.90,31.90,31.90,78.20,1108818,26,19931,-72
2025-06-29 15:51:55,31.90,31.90,31.90,78.10,1114582,26,19928,-74
2025-06-29 15:52:29,31.90,31.90,31.90,78.10,1115256,26,19962,-71
2025-06-29 15:53:00,31.90,31.90,31.90,78.40,1114902,26,19936,-72
2025-06-29 15:53:30,31.90,31.90,31.90,77.70,1111046,26,19929,-72
2025-06-29 15:54:01,31.80,31.80,31.80,77.70,1110922,26,19941,-72
2025-06-29 15:54:31,31.90,31.90,31.90,77.70,1113546,26,19929,-72
2025-06-29 15:55:02,31.80,31.80,31.80,77.10,1111062,26,19937,-72
2025-06-29 15:55:32,31.70,31.70,31.70,77.20,1110990,26,19929,-71
2025-06-29 15:56:03,31.80,31.80,31.80,77.70,1106560,26,19989,-71
2025-06-29 15:56:33,31.80,31.80,31.80,77.80,1106685,26,19930,-71
2025-06-29 15:57:04,31.80,31.80,31.80,77.70,1108901,26,19929,-71
2025-06-29 15:57:35,31.80,31.80,31.80,77.70,1112303,26,20052,-71
2025-06-29 15:58:05,31.80,31.80,31.80,77.10,1110002,26,20766,-74
2025-06-29 15:58:36,31.80,31.80,31.80,77.00,1119615,26,20458,-72
2025-06-29 15:59:06,31.70,31.70,31.70,76.80,1120806,26,21032,-72
2025-06-29 15:59:37,31.70,31.70,31.70,77.10,1116743,26,20017,-72
2025-06-29 16:00:08,31.70,31.70,31.70,77.20,1118480,26,19929,-72
2025-06-29 16:00:38,31.80,31.80,31.80,77.30,1112340,26,19957,-71
2025-06-29 16:01:10,31.80,31.80,31.80,77.40,1108644,26,19984,-71
2025-06-29 16:01:40,31.80,31.80,31.80,76.90,1113254,26,20345,-71
2025-06-29 16:02:11,31.80,31.80,31.80,77.10,1121239,26,19967,-71
2025-06-29 16:02:41,31.80,31.80,31.80,77.50,1115561,26,19941,-71
2025-06-29 16:03:12,31.80,31.80,31.80,77.50,1120393,26,20838,-71
2025-06-29 16:03:42,31.90,31.90,31.90,77.70,1120985,26,20271,-71
2025-06-29 16:04:13,31.90,31.90,31.90,77.50,1107134,26,20024,-71
2025-06-29 16:04:44,31.90,31.90,31.90,77.50,1106187,26,20305,-71
2025-06-29 16:05:14,31.90,31.90,31.90,77.70,1105275,26,20233,-70
2025-06-29 16:05:45,31.90,31.90,31.90,77.60,1102116,26,21097,-71
2025-06-29 16:06:15,31.90,31.90,31.90,77.70,1113596,26,19981,-71
2025-06-29 16:06:46,31.90,31.90,31.90,77.90,1113403,26,19983,-71
2025-06-29 16:07:17,32.00,32.00,32.00,78.40,1113663,26,19929,-71
2025-06-29 16:07:47,32.00,32.00,32.00,78.20,1112527,26,19960,-71
2025-06-29 16:08:18,32.00,32.00,32.00,78.00,1119804,26,19936,-70
2025-06-29 16:08:48,32.00,32.00,32.00,77.70,1120057,26,20231,-70
2025-06-29 16:09:19,31.80,31.80,31.80,77.80,1119261,26,20264,-71
2025-06-29 16:09:50,31.80,31.80,31.80,77.60,1114739,26,19935,-70
2025-06-29 16:10:20,31.90,31.90,31.90,77.80,1124395,26,20026,-71
2025-06-29 16:10:51,31.90,31.90,31.90,77.90,1121132,26,20340,-70
2025-06-29 16:11:21,31.90,31.90,31.90,78.10,1113945,26,20006,-70
2025-06-29 16:11:52,31.90,31.90,31.90,77.70,1120547,26,20438,-69
2025-06-29 16:12:23,31.90,31.90,31.90,78.10,1119997,26,19929,-71
2025-06-29 16:12:53,31.90,31.90,31.90,78.00,1120612,26,19997,-73
2025-06-29 16:13:24,31.90,31.90,31.90,78.10,1121113,26,19956,-73
2025-06-29 16:13:54,31.90,31.90,31.90,77.90,1120684,26,19929,-73
2025-06-29 16:14:26,31.90,31.90,31.90,77.80,1109219,26,19933,-73
2025-06-29 16:14:56,31.90,31.90,31.90,77.70,1114362,26,20002,-73
2025-06-29 16:15:27,31.90,31.90,31.90,77.50,1118275,26,19936,-73
2025-06-29 16:15:58,31.90,31.90,31.90,77.50,1120862,26,19936,-73
2025-06-29 16:16:28,31.90,31.90,31.90,77.70,1120897,26,19964,-73
2025-06-29 16:16:59,31.90,31.90,31.90,77.70,1121868,26,19935,-73
2025-06-29 16:17:30,31.90,31.90,31.90,77.70,1121413,26,19929,-73
2025-06-29 16:18:00,31.90,31.90,31.90,77.90,1121175,26,19940,-74
2025-06-29 16:18:31,31.90,31.90,31.90,77.90,1120357,26,20311,-74
2025-06-29 16:19:01,31.90,31.90,31.90,77.70,1115338,26,20387,-73
2025-06-29 16:19:32,31.90,31.90,31.90,78.10,1121614,26,20398,-73
2025-06-29 16:20:03,31.90,31.90,31.90,78.40,1121233,26,19929,-73
2025-06-29 16:20:33,32.00,32.00,32.00,79.10,1122097,26,20263,-73
2025-06-29 16:21:05,32.00,32.00,32.00,79.20,1120951,26,20457,-73
2025-06-29 16:21:35,32.00,32.00,32.00,78.80,1121221,26,20080,-73
2025-06-29 16:22:06,32.00,32.00,32.00,79.20,1121893,26,19933,-75
2025-06-29 16:22:36,32.00,32.00,32.00,78.90,1120993,26,19996,-73
2025-06-29 16:23:07,32.00,32.00,32.00,78.50,1121801,26,19984,-72
2025-06-29 16:23:37,32.00,32.00,32.00,78.30,1118740,26,20142,-73
2025-06-29 16:24:08,31.90,31.90,31.90,78.10,1116414,26,20059,-73
2025-06-29 16:24:40,31.90,31.90,31.90,78.30,1121543,26,19957,-73
2025-06-29 16:25:11,31.90,31.90,31.90,78.40,1118749,26,19932,-73
2025-06-29 16:25:41,31.90,31.90,31.90,78.20,1120850,26,20383,-71
2025-06-29 16:26:12,31.90,31.90,31.90,77.70,1122112,26,19963,-72
2025-06-29 16:26:42,32.00,32.00,32.00,77.90,1121044,26,19928,-71
2025-06-29 16:27:13,31.90,31.90,31.90,77.90,1121003,26,19928,-72
2025-06-29 16:27:44,31.90,31.90,31.90,77.60,1121932,26,19936,-71
2025-06-29 16:28:14,31.90,31.90,31.90,77.70,1121045,26,20283,-72
2025-06-29 16:28:45,31.90,31.90,31.90,77.80,1120797,26,20493,-71
2025-06-29 16:29:15,32.00,32.00,32.00,78.10,1122139,26,20433,-71
2025-06-29 16:29:46,31.90,31.90,31.90,78.30,1120274,26,20420,-71
2025-06-29 16:30:17,31.90,31.90,31.90,78.70,1113491,26,19943,-70
2025-06-29 16:30:47,31.90,31.90,31.90,77.50,1122499,26,19947,-71
2025-06-29 16:31:18,31.80,31.80,31.80,77.10,1115095,26,19940,-71
2025-06-29 16:31:48,31.80,31.80,31.80,77.90,1119363,26,20686,-71
2025-06-29 16:32:19,31.90,31.90,31.90,77.80,1120491,26,19940,-71
2025-06-29 16:32:50,31.80,31.80,31.80,77.70,1118208,26,20191,-71
2025-06-29 16:33:20,31.80,31.80,31.80,77.70,1118547,26,20558,-71
2025-06-29 16:33:51,31.80,31.80,31.80,77.60,1122196,26,20401,-71
2025-06-29 16:34:21,31.90,31.90,31.90,78.00,1121815,26,20002,-71
2025-06-29 16:34:52,31.80,31.80,31.80,78.50,1116627,26,19941,-71
2025-06-29 16:35:23,31.90,31.90,31.90,78.70,1119411,26,19956,-71
2025-06-29 16:35:53,31.70,31.70,31.70,78.00,1116860,26,20314,-71
2025-06-29 16:36:24,31.70,31.70,31.70,77.90,1121645,26,20277,-70
2025-06-29 16:36:54,31.70,31.70,31.70,77.70,1122363,26,19945,-70
2025-06-29 16:37:25,31.80,31.80,31.80,77.50,1121514,26,19964,-71
2025-06-29 16:37:56,31.80,31.80,31.80,77.60,1121529,26,19933,-70
2025-06-29 16:38:26,31.80,31.80,31.80,77.50,1121225,26,19928,-70
2025-06-29 16:38:57,31.80,31.80,31.80,77.20,1121581,26,20050,-70
2025-06-29 16:39:27,31.70,31.70,31.70,77.20,1121377,26,20011,-70
2025-06-29 16:39:58,31.70,31.70,31.70,77.20,1115643,26,20008,-70
2025-06-29 16:40:28,31.70,31.70,31.70,77.30,1108173,26,19930,-69
2025-06-29 16:40:59,31.70,31.70,31.70,78.10,1106644,26,20000,-69
2025-06-29 16:41:29,31.70,31.70,31.70,77.50,1106654,26,19949,-70
2025-06-29 16:42:00,31.70,31.70,31.70,77.50,1114589,26,19929,-70
2025-06-29 16:42:31,31.60,31.60,31.60,77.20,1106963,26,20258,-70
2025-06-29 16:43:01,31.60,31.60,31.60,76.90,1114963,26,20382,-71
2025-06-29 16:43:32,31.60,31.60,31.60,76.80,1108056,26,19937,-71
2025-06-29 16:44:02,31.50,31.50,31.50,76.70,1114432,26,20376,-70
2025-06-29 16:44:34,31.50,31.50,31.50,76.80,1107530,26,20188,-70
2025-06-29 16:45:05,31.50,31.50,31.50,77.50,1110024,26,20260,-71
2025-06-29 16:45:35,31.50,31.50,31.50,77.70,1113395,26,19929,-71
2025-06-29 16:46:06,31.50,31.50,31.50,77.50,1114864,26,19997,-72
2025-06-29 16:46:37,31.50,31.50,31.50,76.90,1116506,26,19970,-72
2025-06-29 16:47:07,31.50,31.50,31.50,77.40,1115230,26,19953,-71
2025-06-29 16:47:38,31.50,31.50,31.50,77.00,1112319,26,20528,-72
2025-06-29 16:48:08,31.50,31.50,31.50,76.90,1108794,26,19961,-71
2025-06-29 16:48:39,31.50,31.50,31.50,77.00,1113729,26,19965,-71
2025-06-29 16:49:09,31.50,31.50,31.50,76.90,1111147,26,19979,-71
2025-06-29 16:49:40,31.50,31.50,31.50,76.90,1109372,26,19945,-70
2025-06-29 16:50:11,31.50,31.50,31.50,77.10,1115683,26,19935,-70
2025-06-29 16:50:41,31.50,31.50,31.50,76.50,1114334,26,20006,-71
2025-06-29 16:51:12,31.50,31.50,31.50,76.60,1111841,26,20037,-70
2025-06-29 16:51:42,31.50,31.50,31.50,76.70,1109060,26,19967,-70
2025-06-29 16:52:13,31.50,31.50,31.50,76.90,1107272,26,19963,-71
2025-06-29 16:52:44,31.40,31.40,31.40,76.80,1110784,26,20230,-71
2025-06-29 16:53:14,31.40,31.40,31.40,76.90,1109396,26,19930,-71
2025-06-29 16:53:45,31.40,31.40,31.40,76.70,1113802,26,19953,-70
2025-06-29 16:54:15,31.40,31.40,31.40,76.70,1113364,26,19965,-71
2025-06-29 16:54:46,31.40,31.40,31.40,77.20,1110285,26,19929,-70
2025-06-29 16:55:17,31.30,31.30,31.30,79.10,1109601,26,20027,-70
2025-06-29 16:55:47,31.40,31.40,31.40,78.20,1111592,26,19934,-70
2025-06-29 16:56:18,31.40,31.40,31.40,78.60,1112344,26,19952,-70
2025-06-29 16:56:48,31.40,31.40,31.40,78.00,1113935,26,19928,-70
2025-06-29 16:57:19,31.40,31.40,31.40,77.70,1113311,26,19929,-70
2025-06-29 16:57:49,31.40,31.40,31.40,77.70,1114009,26,19948,-71
2025-06-29 16:58:20,31.30,31.30,31.30,77.60,1109814,26,20066,-71
2025-06-29 16:58:50,31.30,31.30,31.30,77.00,1112660,26,20276,-71
2025-06-29 16:59:21,31.20,31.20,31.20,77.20,1104746,26,19945,-71
2025-06-29 16:59:54,31.30,31.30,31.30,77.40,1105561,26,20548,-71
2025-06-29 17:00:25,31.20,31.20,31.20,76.90,1107089,26,20060,-70
2025-06-29 17:00:56,31.30,31.30,31.30,77.20,1107129,26,19929,-71
2025-06-29 17:01:27,31.30,31.30,31.30,77.50,1109929,26,20520,-71
2025-06-29 17:01:58,31.20,31.20,31.20,77.70,1111203,26,19929,-71
2025-06-29 17:02:29,31.20,31.20,31.20,78.10,1112284,26,20534,-72
2025-06-29 17:02:59,31.30,31.30,31.30,77.70,1118309,26,19945,-70
2025-06-29 17:03:30,31.20,31.20,31.20,77.30,1115228,26,19929,-70
2025-06-29 17:04:01,31.20,31.20,31.20,77.90,1113303,26,20302,-71
2025-06-29 17:04:31,31.30,31.30,31.30,77.50,1105271,26,19988,-72
2025-06-29 17:05:02,31.20,31.20,31.20,77.00,1099270,26,20478,-71
2025-06-29 17:05:33,31.20,31.20,31.20,76.80,1094300,26,19942,-72
2025-06-29 17:06:04,31.20,31.20,31.20,76.60,1092284,26,19943,-71
2025-06-29 17:06:44,31.20,31.20,31.20,77.80,1099074,26,20025,-72
2025-06-29 17:07:15,31.10,31.10,31.10,78.10,1101316,26,19934,-71
2025-06-29 17:07:45,31.10,31.10,31.10,77.50,1108307,26,19933,-70
2025-06-29 17:08:16,31.20,31.20,31.20,77.90,1109569,26,19929,-71
2025-06-29 17:08:46,31.10,31.10,31.10,77.40,1113442,26,20001,-71
2025-06-29 17:09:17,31.20,31.20,31.20,77.50,1113460,26,19940,-70
2025-06-29 17:09:48,31.10,31.10,31.10,77.50,1113234,26,19928,-71
2025-06-29 17:10:18,31.10,31.10,31.10,77.50,1113302,26,20355,-71
2025-06-29 17:10:49,31.20,31.20,31.20,77.20,1113198,26,20028,-72
2025-06-29 17:11:19,31.20,31.20,31.20,76.70,1110238,26,19991,-70
2025-06-29 17:11:50,31.10,31.10,31.10,76.70,1112173,26,20080,-71
2025-06-29 17:12:21,31.20,31.20,31.20,76.60,1112796,26,19933,-70
2025-06-29 17:12:51,31.20,31.20,31.20,76.40,1113392,26,19958,-71
2025-06-29 17:13:22,31.20,31.20,31.20,76.40,1110125,26,20076,-71
2025-06-29 17:13:53,31.10,31.10,31.10,76.30,1112602,26,20255,-71
2025-06-29 17:14:24,31.10,31.10,31.10,76.60,1113280,26,19936,-71
2025-06-29 17:14:55,31.10,31.10,31.10,76.40,1109061,26,19936,-72
2025-06-29 17:15:26,31.10,31.10,31.10,76.10,1112462,26,20037,-71
2025-06-29 17:15:56,31.10,31.10,31.10,76.00,1110753,26,20459,-72
2025-06-29 17:16:27,31.10,31.10,31.10,76.50,1102557,26,19945,-72
2025-06-29 17:16:57,31.00,31.00,31.00,75.60,1104458,26,19960,-71
2025-06-29 17:17:28,31.00,31.00,31.00,75.50,1098196,26,19989,-73
2025-06-29 17:17:58,31.00,31.00,31.00,75.60,1102026,26,19934,-72
2025-06-29 17:18:29,31.00,31.00,31.00,75.70,1109118,26,20439,-71
2025-06-29 17:19:00,30.90,30.90,30.90,75.70,1108262,26,19936,-71
2025-06-29 17:19:30,30.90,30.90,30.90,75.80,1110840,26,19969,-71
2025-06-29 17:20:01,30.90,30.90,30.90,75.90,1110652,26,20322,-70
2025-06-29 17:20:31,30.80,30.80,30.80,76.00,1110952,26,19989,-72
2025-06-29 17:21:02,30.80,30.80,30.80,76.10,1113548,26,19967,-71
2025-06-29 17:21:32,30.80,30.80,30.80,76.10,1113123,26,20084,-71
2025-06-29 17:22:03,30.80,30.80,30.80,76.00,1108389,26,19938,-69
2025-06-29 17:22:33,30.80,30.80,30.80,76.10,1112999,26,19929,-70
2025-06-29 17:23:04,30.80,30.80,30.80,76.20,1114135,26,20379,-71
2025-06-29 17:23:34,30.80,30.80,30.80,76.30,1114840,26,20012,-72
2025-06-29 17:24:05,30.80,30.80,30.80,76.60,1115265,26,19973,-73
2025-06-29 17:24:35,30.80,30.80,30.80,76.20,1114521,26,19968,-70
2025-06-29 17:25:06,30.70,30.70,30.70,76.00,1114673,26,19929,-71
2025-06-29 17:25:37,30.70,30.70,30.70,76.10,1115320,26,20232,-71
2025-06-29 17:26:07,30.70,30.70,30.70,76.20,1122269,26,19976,-71
2025-06-29 17:26:38,30.80,30.80,30.80,76.30,1111363,26,19929,-71
2025-06-29 17:27:08,30.80,30.80,30.80,76.30,1121897,26,20370,-71
2025-06-29 17:27:39,30.80,30.80,30.80,76.20,1107529,26,19936,-70
2025-06-29 17:28:09,30.80,30.80,30.80,76.10,1114021,26,19979,-71
2025-06-29 17:28:40,30.70,30.70,30.70,76.10,1108121,26,19930,-71
2025-06-29 17:29:10,30.70,30.70,30.70,75.70,1111406,26,19944,-72
2025-06-29 17:29:41,30.70,30.70,30.70,75.90,1103829,26,19937,-71
2025-06-29 17:30:11,30.70,30.70,30.70,75.90,1107327,26,19929,-71
2025-06-29 17:30:42,30.60,30.60,30.60,76.00,1112136,26,19941,-71
2025-06-29 17:31:12,30.70,30.70,30.70,75.90,1114536,26,20279,-71
2025-06-29 17:31:43,30.70,30.70,30.70,76.10,1114640,26,19969,-71
2025-06-29 17:32:14,30.60,30.60,30.60,76.30,1113348,26,19985,-72
2025-06-29 17:32:44,30.60,30.60,30.60,76.10,1107803,26,20611,-71
2025-06-29 17:33:15,30.60,30.60,30.60,76.10,1106102,26,19937,-71
2025-06-29 17:33:45,30.50,30.50,30.50,76.00,1108396,26,19980,-71
2025-06-29 17:34:16,30.60,30.60,30.60,76.20,1114293,26,19936,-71
2025-06-29 17:34:46,30.50,30.50,30.50,76.20,1109852,26,19983,-71
2025-06-29 17:35:17,30.60,30.60,30.60,76.70,1109068,26,19930,-71
2025-06-29 17:35:48,30.60,30.60,30.60,77.10,1108248,26,20375,-71
2025-06-29 17:36:18,30.60,30.60,30.60,76.60,1109109,26,20003,-70
2025-06-29 17:36:49,30.60,30.60,30.60,76.90,1115002,26,20311,-71
2025-06-29 17:37:20,30.50,30.50,30.50,77.40,1113277,26,19929,-71
2025-06-29 17:37:50,30.60,30.60,30.60,76.70,1110252,26,19933,-71
2025-06-29 17:38:21,30.50,30.50,30.50,76.20,1114253,26,19937,-71
2025-06-29 17:38:51,30.50,30.50,30.50,76.40,1112691,26,19936,-71
2025-06-29 17:39:22,30.50,30.50,30.50,76.50,1109322,26,19929,-71
2025-06-29 17:39:53,30.50,30.50,30.50,76.60,1109771,26,19937,-71
2025-06-29 17:40:23,30.60,30.60,30.60,76.70,1113766,26,20363,-70
2025-06-29 17:40:54,30.50,30.50,30.50,76.60,1107528,26,19966,-70
2025-06-29 17:41:25,30.50,30.50,30.50,76.60,1104967,26,19973,-71
2025-06-29 17:41:55,30.50,30.50,30.50,76.60,1107493,26,19963,-70
2025-06-29 17:42:26,30.50,30.50,30.50,77.50,1107917,26,20487,-71
2025-06-29 17:42:57,30.50,30.50,30.50,77.10,1111552,26,20023,-72
2025-06-29 17:43:28,30.50,30.50,30.50,77.50,1111050,26,19970,-70
2025-06-29 17:43:58,30.50,30.50,30.50,77.70,1111351,26,19940,-70
2025-06-29 17:44:30,30.50,30.50,30.50,77.50,1114353,26,19962,-72
2025-06-29 17:45:00,30.50,30.50,30.50,76.30,1106168,26,19942,-70
2025-06-29 17:45:31,30.50,30.50,30.50,76.20,1106870,26,19929,-71
2025-06-29 17:46:02,30.50,30.50,30.50,76.20,1107598,26,19937,-71
2025-06-29 17:46:32,30.50,30.50,30.50,76.50,1111492,26,19929,-70
2025-06-29 17:47:03,30.40,30.40,30.40,76.90,1114628,26,19929,-71
2025-06-29 17:47:34,30.50,30.50,30.50,77.40,1113748,26,19937,-71
2025-06-29 17:48:05,30.50,30.50,30.50,77.40,1108697,26,19949,-70
2025-06-29 17:48:36,30.40,30.40,30.40,76.80,1113769,26,20297,-70
2025-06-29 17:49:09,30.40,30.40,30.40,77.20,1114035,26,19963,-70
2025-06-29 17:49:40,30.40,30.40,30.40,76.30,1116249,26,19936,-70
2025-06-29 17:50:11,30.40,30.40,30.40,76.00,1107503,26,20788,-71
2025-06-29 17:50:44,30.40,30.40,30.40,76.00,1113000,26,19940,-71
2025-06-29 17:51:15,30.40,30.40,30.40,76.00,1107929,26,19936,-72
2025-06-29 17:51:46,30.30,30.30,30.30,75.90,1107511,26,20013,-69
2025-06-29 17:52:16,30.30,30.30,30.30,76.00,1114813,26,19929,-70
2025-06-29 17:52:47,30.40,30.40,30.40,76.80,1107500,26,19929,-71
2025-06-29 17:53:18,30.40,30.40,30.40,77.00,1114276,26,20354,-69
2025-06-29 17:53:50,30.40,30.40,30.40,77.50,1108845,26,19937,-72
2025-06-29 17:54:22,30.30,30.30,30.30,77.20,1113196,26,19929,-70
2025-06-29 17:54:53,30.30,30.30,30.30,76.90,1114171,26,19936,-70
2025-06-29 17:55:24,30.40,30.40,30.40,76.90,1114349,26,19929,-71
2025-06-29 17:55:56,30.40,30.40,30.40,76.60,1110507,26,20224,-71
2025-06-29 17:56:27,30.30,30.30,30.30,76.50,1109331,26,19929,-71
2025-06-29 17:56:59,30.30,30.30,30.30,76.80,1114059,26,20383,-70
2025-06-29 17:57:30,30.20,30.20,30.20,77.50,1111330,26,19933,-72
2025-06-29 17:58:01,30.30,30.30,30.30,78.10,1108904,26,19940,-72
2025-06-29 17:58:32,30.20,30.20,30.20,76.80,1111301,26,19930,-70
2025-06-29 17:59:02,30.30,30.30,30.30,76.60,1116789,26,20213,-71
2025-06-29 17:59:34,30.20,30.20,30.20,76.90,1114154,26,19929,-71
2025-06-29 18:00:09,30.20,30.20,30.20,77.40,1114719,26,19991,-72
2025-06-29 18:00:39,30.20,30.20,30.20,77.00,1109077,26,20361,-70
2025-06-29 18:01:10,30.20,30.20,30.20,76.80,1113058,26,19933,-71
2025-06-29 18:01:41,30.20,30.20,30.20,76.90,1116759,26,20321,-70
2025-06-29 18:02:12,30.20,30.20,30.20,77.20,1116302,26,20245,-70
2025-06-29 18:02:42,30.10,30.10,30.10,77.40,1114311,26,20248,-70
2025-06-29 18:03:13,30.10,30.10,30.10,77.70,1114226,26,20256,-71
2025-06-29 18:03:45,30.10,30.10,30.10,77.00,1108138,26,20443,-72
2025-06-29 18:04:15,30.10,30.10,30.10,76.90,1113084,26,20499,-72
2025-06-29 18:04:46,30.10,30.10,30.10,77.40,1113766,26,19929,-70
2025-06-29 18:05:17,30.10,30.10,30.10,77.50,1118609,26,19958,-71
2025-06-29 18:05:47,30.10,30.10,30.10,77.30,1107163,26,19937,-71
2025-06-29 18:06:18,30.10,30.10,30.10,77.20,1107722,26,19933,-73
2025-06-29 18:06:49,30.10,30.10,30.10,77.20,1114027,26,20062,-71
2025-06-29 18:07:20,30.10,30.10,30.10,77.40,1107245,26,20501,-71
2025-06-29 18:07:51,30.00,30.00,30.00,78.00,1109680,26,19938,-71
2025-06-29 18:08:21,30.00,30.00,30.00,78.30,1099325,26,19985,-71
2025-06-29 18:08:52,30.00,30.00,30.00,78.50,1101787,26,20392,-72
2025-06-29 18:09:23,30.00,30.00,30.00,78.40,1110734,26,19933,-71
2025-06-29 18:09:54,29.90,29.90,29.90,78.40,1113489,26,20387,-71
2025-06-29 18:10:24,30.00,30.00,30.00,78.00,1107790,26,19933,-71
2025-06-29 18:10:56,30.00,30.00,30.00,78.20,1111240,26,19928,-70
2025-06-29 18:11:26,30.00,30.00,30.00,78.50,1114933,26,20303,-71
2025-06-29 18:11:58,29.90,29.90,29.90,77.80,1107188,26,19936,-70
2025-06-29 18:12:28,29.90,29.90,29.90,77.70,1113087,26,19937,-70
2025-06-29 18:12:59,29.90,29.90,29.90,77.50,1113608,26,20386,-69
2025-06-29 18:13:31,29.90,29.90,29.90,77.30,1111802,26,19937,-71
2025-06-29 18:14:02,29.90,29.90,29.90,78.00,1111867,26,19945,-71
2025-06-29 18:14:32,29.90,29.90,29.90,77.80,1113295,26,19929,-69
2025-06-29 18:15:04,29.90,29.90,29.90,78.30,1110845,26,19989,-69
2025-06-29 18:15:34,29.90,29.90,29.90,78.20,1109960,26,19929,-71
2025-06-29 18:16:05,29.90,29.90,29.90,77.30,1114723,26,19929,-70
2025-06-29 18:16:37,29.80,29.80,29.80,76.90,1111296,26,20368,-70
2025-06-29 18:17:08,29.90,29.90,29.90,76.90,1111086,26,19930,-70
2025-06-29 18:17:40,29.80,29.80,29.80,77.10,1114893,26,19934,-71
2025-06-29 18:18:11,29.90,29.90,29.90,77.90,1118597,26,19979,-71
2025-06-29 18:18:41,29.80,29.80,29.80,78.00,1116084,26,19942,-70
2025-06-29 18:19:12,29.80,29.80,29.80,77.50,1114438,26,20189,-71
2025-06-29 18:19:46,29.80,29.80,29.80,77.60,1109614,26,19929,-72
2025-06-29 18:20:17,29.80,29.80,29.80,77.50,1115283,26,19941,-70
2025-06-29 18:20:47,29.80,29.80,29.80,77.40,1112780,26,19933,-71
2025-06-29 18:21:18,29.80,29.80,29.80,77.60,1111911,26,19980,-71
2025-06-29 18:21:49,29.80,29.80,29.80,78.00,1113777,26,20778,-70
2025-06-29 18:22:19,29.70,29.70,29.70,78.00,1113941,26,19929,-71
2025-06-29 18:22:50,29.80,29.80,29.80,77.80,1116893,26,19952,-70
2025-06-29 18:23:21,29.70,29.70,29.70,77.90,1115641,26,19934,-70
2025-06-29 18:23:52,29.70,29.70,29.70,77.90,1122044,26,19940,-69
2025-06-29 18:24:23,29.70,29.70,29.70,77.70,1117641,26,20422,-71
2025-06-29 18:24:54,29.70,29.70,29.70,77.70,1108983,26,19936,-70
2025-06-29 18:25:24,29.70,29.70,29.70,77.60,1110386,26,19929,-70
2025-06-29 18:25:55,29.70,29.70,29.70,77.70,1114614,26,19929,-70
2025-06-29 18:26:25,29.70,29.70,29.70,77.50,1112573,26,19929,-70
2025-06-29 18:26:56,29.70,29.70,29.70,77.70,1110535,26,19945,-70
2025-06-29 18:27:27,29.70,29.70,29.70,78.30,1113235,26,19998,-72
2025-06-29 18:27:58,29.70,29.70,29.70,78.20,1112216,26,19937,-71
2025-06-29 18:28:29,29.70,29.70,29.70,78.40,1114325,26,19929,-72
2025-06-29 18:29:01,29.70,29.70,29.70,78.40,1109197,26,19941,-71
2025-06-29 18:29:31,29.70,29.70,29.70,78.20,1116444,26,20325,-73
2025-06-29 18:30:03,29.70,29.70,29.70,78.20,1111499,26,19929,-70
2025-06-29 18:30:33,29.60,29.60,29.60,78.20,1112156,26,20259,-71
2025-06-29 18:31:04,29.60,29.60,29.60,78.30,1107100,26,19936,-70
2025-06-29 18:31:34,29.60,29.60,29.60,78.40,1110583,26,19936,-71
2025-06-29 18:32:05,29.60,29.60,29.60,78.70,1117758,26,19929,-69
2025-06-29 18:32:36,29.60,29.60,29.60,78.50,1113302,26,19928,-71
2025-06-29 18:33:07,29.60,29.60,29.60,78.40,1110756,26,20244,-72
2025-06-29 18:33:38,29.60,29.60,29.60,79.10,1111404,26,20247,-71
2025-06-29 18:34:08,29.60,29.60,29.60,78.90,1112831,26,19929,-71
2025-06-29 18:34:40,29.60,29.60,29.60,79.00,1112088,26,20418,-71
2025-06-29 18:35:10,29.60,29.60,29.60,79.00,1109504,26,20551,-71
2025-06-29 18:35:41,29.60,29.60,29.60,78.60,1110849,26,19941,-70
2025-06-29 18:36:14,29.60,29.60,29.60,79.10,1114157,26,19928,-70
2025-06-29 18:36:45,29.50,29.50,29.50,79.20,1114808,26,19936,-71
2025-06-29 18:37:16,29.50,29.50,29.50,79.30,1110018,26,20224,-70
2025-06-29 18:37:47,29.50,29.50,29.50,79.50,1108235,26,20344,-70
2025-06-29 18:38:18,29.40,29.40,29.40,79.50,1112610,26,19947,-70
2025-06-29 18:38:49,29.40,29.40,29.40,79.20,1113756,26,19995,-70
2025-06-29 18:39:20,29.40,29.40,29.40,79.30,1111918,26,20053,-71
2025-06-29 18:39:51,29.40,29.40,29.40,79.60,1114652,26,19929,-71
2025-06-29 18:40:22,29.40,29.40,29.40,80.20,1108357,26,19962,-71
2025-06-29 18:40:52,29.40,29.40,29.40,80.30,1113708,26,19929,-72
2025-06-29 18:41:24,29.40,29.40,29.40,79.90,1111522,26,20569,-70
2025-06-29 18:41:55,29.30,29.30,29.30,80.00,1113548,26,19944,-71
2025-06-29 18:42:28,29.30,29.30,29.30,79.60,1108452,26,20481,-71
2025-06-29 18:42:58,29.30,29.30,29.30,79.90,1112532,26,19965,-71
2025-06-29 18:43:29,29.30,29.30,29.30,79.90,1114754,26,19929,-70
2025-06-29 18:44:00,29.30,29.30,29.30,79.50,1112750,26,20352,-71
2025-06-29 18:44:31,29.30,29.30,29.30,79.70,1113947,26,19941,-72
2025-06-29 18:45:02,29.30,29.30,29.30,79.70,1113043,26,20172,-71
2025-06-29 18:45:33,29.30,29.30,29.30,79.90,1111040,26,19929,-71
2025-06-29 18:46:04,29.20,29.20,29.20,79.80,1108495,26,19929,-72
2025-06-29 18:46:34,29.20,29.20,29.20,79.80,1111273,26,19937,-73
2025-06-29 18:47:06,29.30,29.30,29.30,80.20,1105189,26,20253,-72
2025-06-29 18:47:36,29.20,29.20,29.20,80.20,1111801,26,20135,-72
2025-06-29 18:48:07,29.20,29.20,29.20,80.20,1111156,26,19929,-72
2025-06-29 18:48:38,29.20,29.20,29.20,80.20,1111265,26,19936,-71
2025-06-29 18:49:09,29.20,29.20,29.20,80.30,1113535,26,19995,-70
2025-06-29 18:49:40,29.20,29.20,29.20,80.20,1114650,26,19929,-71
2025-06-29 18:50:10,29.20,29.20,29.20,80.20,1106271,26,19933,-73
2025-06-29 18:50:41,29.10,29.10,29.10,80.40,1108993,26,19930,-73
2025-06-29 18:51:11,29.10,29.10,29.10,80.60,1110879,26,19929,-71
2025-06-29 18:51:42,29.10,29.10,29.10,80.40,1114201,26,20312,-71
2025-06-29 18:52:13,29.10,29.10,29.10,80.40,1114649,26,20418,-72
2025-06-29 18:52:44,29.10,29.10,29.10,80.60,1114855,26,20476,-72
2025-06-29 18:53:14,29.10,29.10,29.10,80.80,1117283,26,20031,-72
2025-06-29 18:53:45,29.10,29.10,29.10,80.80,1114350,26,19949,-72
2025-06-29 18:54:16,29.10,29.10,29.10,80.90,1114821,26,19929,-71
2025-06-29 18:54:46,29.00,29.00,29.00,80.80,1114236,26,19929,-72
2025-06-29 18:55:17,29.00,29.00,29.00,80.80,1114554,26,19937,-70
2025-06-29 18:55:48,29.00,29.00,29.00,81.00,1113294,26,19948,-71
2025-06-29 18:56:18,29.00,29.00,29.00,81.30,1114578,26,20037,-71
2025-06-29 18:56:49,29.00,29.00,29.00,81.20,1109391,26,19977,-71
2025-06-29 18:57:19,28.90,28.90,28.90,80.90,1111697,26,20186,-71
2025-06-29 18:57:50,28.90,28.90,28.90,81.40,1113062,26,19976,-70
2025-06-29 18:58:21,28.90,28.90,28.90,81.20,1108214,26,20004,-70
2025-06-29 18:58:51,28.90,28.90,28.90,81.90,1107881,26,19995,-70
2025-06-29 18:59:22,28.90,28.90,28.90,82.20,1112168,26,19929,-70
2025-06-29 18:59:52,28.80,28.80,28.80,82.00,1116359,26,19947,-70
2025-06-29 19:00:23,28.80,28.80,28.80,82.20,1115373,26,19979,-70
2025-06-29 19:00:54,28.80,28.80,28.80,82.00,1115613,26,19994,-70
2025-06-29 19:01:24,28.70,28.70,28.70,81.60,1116729,26,20416,-70
2025-06-29 19:01:55,28.70,28.70,28.70,81.30,1117701,26,19929,-70
2025-06-29 19:02:26,28.70,28.70,28.70,81.40,1113342,26,19940,-71
2025-06-29 19:02:57,28.70,28.70,28.70,81.60,1117744,26,19929,-70
2025-06-29 19:03:27,28.70,28.70,28.70,81.70,1114832,26,19929,-70
2025-06-29 19:03:58,28.70,28.70,28.70,81.40,1110530,26,19968,-70
2025-06-29 19:04:29,28.70,28.70,28.70,81.60,1112922,26,19940,-71
2025-06-29 19:05:03,28.70,28.70,28.70,81.60,1114186,26,20088,-71
2025-06-29 19:05:34,28.70,28.70,28.70,81.90,1113647,26,20340,-70
2025-06-29 19:06:05,28.60,28.60,28.60,81.50,1111955,26,19936,-72
2025-06-29 19:06:35,28.60,28.60,28.60,81.60,1112284,26,19933,-70
2025-06-29 19:07:06,28.60,28.60,28.60,81.60,1109070,26,19929,-70
2025-06-29 19:07:37,28.60,28.60,28.60,81.40,1112421,26,19936,-71
2025-06-29 19:08:08,28.60,28.60,28.60,81.50,1108631,26,19936,-71
2025-06-29 19:08:39,28.60,28.60,28.60,81.90,1108922,26,19929,-70
2025-06-29 19:09:09,28.60,28.60,28.60,81.80,1113819,26,19937,-71
2025-06-29 19:09:40,28.60,28.60,28.60,82.20,1112022,26,19928,-70
2025-06-29 19:10:11,28.50,28.50,28.50,82.10,1112656,26,19944,-71
2025-06-29 19:10:41,28.50,28.50,28.50,82.20,1120774,26,19934,-70
2025-06-29 19:11:12,28.60,28.60,28.60,82.70,1118622,26,19940,-71
2025-06-29 19:11:43,28.50,28.50,28.50,81.70,1117389,26,19929,-71
2025-06-29 19:12:14,28.50,28.50,28.50,82.00,1111502,26,19929,-71
2025-06-29 19:12:44,28.50,28.50,28.50,82.20,1107221,26,20266,-71
2025-06-29 19:13:15,28.50,28.50,28.50,82.10,1111527,26,19973,-71
2025-06-29 19:13:46,28.50,28.50,28.50,82.10,1110530,26,20764,-72
2025-06-29 19:14:17,28.40,28.40,28.40,81.90,1111186,26,19957,-72
2025-06-29 19:14:48,28.40,28.40,28.40,82.10,1113619,26,20533,-72
2025-06-29 19:15:18,28.40,28.40,28.40,82.30,1109232,26,19936,-74
2025-06-29 19:15:49,28.40,28.40,28.40,82.40,1112847,26,20504,-71
2025-06-29 19:16:22,28.40,28.40,28.40,82.20,1114123,26,21134,-71
2025-06-29 19:16:52,28.40,28.40,28.40,82.70,1110065,26,19929,-71
2025-06-29 19:17:23,28.40,28.40,28.40,82.40,1108657,26,19929,-71
2025-06-29 19:17:54,28.40,28.40,28.40,82.60,1114949,26,19941,-72
2025-06-29 19:18:24,28.30,28.30,28.30,82.40,1110232,26,19929,-70
2025-06-29 19:18:55,28.30,28.30,28.30,82.40,1113467,26,19936,-70
2025-06-29 19:19:26,28.30,28.30,28.30,82.30,1114534,26,20264,-71
2025-06-29 19:19:57,28.30,28.30,28.30,82.40,1114871,26,19935,-70
2025-06-29 19:20:27,28.20,28.20,28.20,82.80,1112263,26,19969,-70
2025-06-29 19:20:58,28.30,28.30,28.30,83.10,1116376,26,19953,-71
2025-06-29 19:21:29,28.20,28.20,28.20,82.90,1114369,26,19953,-71
2025-06-29 19:22:02,28.20,28.20,28.20,82.90,1110738,26,19929,-72
2025-06-29 19:22:33,28.20,28.20,28.20,82.80,1112716,26,19937,-72
2025-06-29 19:23:04,28.20,28.20,28.20,83.00,1119280,26,19980,-72
2025-06-29 19:23:34,28.20,28.20,28.20,83.00,1115247,26,19940,-72
2025-06-29 19:24:05,28.20,28.20,28.20,82.90,1119861,26,19935,-72
2025-06-29 19:24:36,28.20,28.20,28.20,83.20,1111614,26,19929,-72
2025-06-29 19:25:06,28.20,28.20,28.20,83.40,1112016,26,19930,-71
2025-06-29 19:25:37,28.10,28.10,28.10,83.10,1115877,26,20352,-71
2025-06-29 19:26:07,28.10,28.10,28.10,83.10,1110494,26,20254,-71
2025-06-29 19:26:38,28.10,28.10,28.10,83.20,1114562,26,19944,-70
2025-06-29 19:27:08,28.10,28.10,28.10,83.10,1115890,26,19929,-70
2025-06-29 19:27:39,28.10,28.10,28.10,83.50,1113851,26,20236,-71
2025-06-29 19:28:09,28.00,28.00,28.00,83.50,1108321,26,19930,-71
2025-06-29 19:28:40,28.00,28.00,28.00,83.60,1112705,26,19979,-70
2025-06-29 19:29:10,28.10,28.10,28.10,83.60,1113787,26,19937,-70
2025-06-29 19:29:41,28.10,28.10,28.10,83.90,1113781,26,19936,-73
2025-06-29 19:30:12,28.00,28.00,28.00,83.90,1116770,26,20306,-72
2025-06-29 19:30:42,28.00,28.00,28.00,84.00,1107988,26,19934,-72
2025-06-29 19:31:13,28.00,28.00,28.00,84.20,1115466,26,19933,-72
2025-06-29 19:31:51,28.00,28.00,28.00,84.00,1113741,26,20012,-72
2025-06-29 19:32:22,28.00,28.00,28.00,84.00,1117114,26,19928,-73
2025-06-29 19:32:52,28.00,28.00,28.00,83.80,1068162,26,20443,-72
2025-06-29 19:33:23,28.00,28.00,28.00,83.80,1105976,26,20754,-72
2025-06-29 19:33:53,27.90,27.90,27.90,83.60,1114515,26,20396,-71
2025-06-29 19:34:25,27.90,27.90,27.90,83.60,1119728,26,20525,-72
2025-06-29 19:34:56,27.90,27.90,27.90,83.50,1119470,26,19941,-72
2025-06-29 19:35:26,27.90,27.90,27.90,83.40,1115941,26,19964,-72
2025-06-29 19:35:57,27.90,27.90,27.90,83.60,1109697,26,19958,-72
2025-06-29 19:36:27,27.90,27.90,27.90,83.70,1116665,26,19937,-72
2025-06-29 19:36:58,27.90,27.90,27.90,83.80,1120360,26,20044,-72
2025-06-29 19:37:28,27.90,27.90,27.90,84.00,1125844,26,19972,-72
2025-06-29 19:37:59,27.90,27.90,27.90,84.20,1121687,26,19936,-71
2025-06-29 19:38:29,27.80,27.80,27.80,84.10,1119748,26,19929,-71
2025-06-29 19:39:00,27.80,27.80,27.80,84.20,1115665,26,20019,-70
2025-06-29 19:39:30,27.80,27.80,27.80,84.20,1112574,26,19989,-71
2025-06-29 19:40:01,27.70,27.70,27.70,84.60,1115140,26,20478,-71
2025-06-29 19:40:32,27.70,27.70,27.70,85.00,1108603,26,19953,-70
2025-06-29 19:41:02,27.70,27.70,27.70,85.30,1112738,26,19940,-71
2025-06-29 19:41:34,27.70,27.70,27.70,85.50,1114104,26,19934,-72
2025-06-29 19:42:05,27.70,27.70,27.70,85.60,1110274,26,19941,-72
2025-06-29 19:42:36,27.70,27.70,27.70,85.70,1118987,26,20384,-72
2025-06-29 19:43:07,27.60,27.60,27.60,85.60,1115952,26,19936,-71
2025-06-29 19:43:37,27.60,27.60,27.60,85.60,1113126,26,19993,-72
2025-06-29 19:44:08,27.60,27.60,27.60,85.90,1114881,26,19948,-73
2025-06-29 19:44:39,27.50,27.50,27.50,85.80,1118021,26,19984,-72
2025-06-29 19:45:10,27.50,27.50,27.50,85.60,1109100,26,20084,-72
2025-06-29 19:45:40,27.50,27.50,27.50,85.40,1108981,26,19934,-72
2025-06-29 19:46:11,27.50,27.50,27.50,85.80,1109206,26,20398,-73
2025-06-29 19:46:41,27.50,27.50,27.50,86.00,1107421,26,19933,-71
2025-06-29 19:47:12,27.50,27.50,27.50,86.20,1107319,26,20357,-71
2025-06-29 19:47:42,27.40,27.40,27.40,86.00,1107401,26,19933,-73
2025-06-29 19:48:13,27.40,27.40,27.40,86.40,1109279,26,20331,-72
2025-06-29 19:48:44,27.40,27.40,27.40,86.60,1113691,26,19977,-73
2025-06-29 19:49:14,27.30,27.30,27.30,86.50,1108074,26,19940,-75
2025-06-29 19:49:45,27.30,27.30,27.30,86.50,1114179,26,19964,-72
2025-06-29 19:50:15,27.30,27.30,27.30,86.60,1107267,26,19945,-72
2025-06-29 19:50:46,27.20,27.20,27.20,86.60,1114583,26,19929,-72
2025-06-29 19:51:16,27.20,27.20,27.20,86.80,1114237,26,19936,-72
2025-06-29 19:51:47,27.20,27.20,27.20,86.80,1109150,26,19930,-71
2025-06-29 19:52:17,27.20,27.20,27.20,86.80,1110539,26,19942,-71
2025-06-29 19:52:48,27.20,27.20,27.20,87.00,1115347,26,19995,-71
2025-06-29 19:53:18,27.20,27.20,27.20,87.60,1115264,26,19941,-72
2025-06-29 19:53:49,27.10,27.10,27.10,86.90,1115653,26,19964,-73
2025-06-29 19:54:22,27.10,27.10,27.10,86.70,1112305,26,19940,-73
2025-06-29 19:54:52,27.10,27.10,27.10,86.80,1116536,26,20408,-72
2025-06-29 19:55:23,27.10,27.10,27.10,87.20,1112338,26,19936,-72
2025-06-29 19:55:53,27.10,27.10,27.10,87.00,1111198,26,19945,-72
2025-06-29 19:56:24,27.10,27.10,27.10,87.00,1114810,26,19952,-70
2025-06-29 19:56:54,27.10,27.10,27.10,87.00,1110317,26,19930,-73
2025-06-29 19:57:25,27.00,27.00,27.00,87.10,1112141,26,19973,-72
2025-06-29 19:57:55,27.00,27.00,27.00,87.10,1108015,26,19976,-72
2025-06-29 19:58:26,27.00,27.00,27.00,87.00,1108734,26,19999,-72
2025-06-29 19:58:56,27.00,27.00,27.00,87.10,1111624,26,20396,-73
2025-06-29 19:59:27,27.00,27.00,27.00,87.20,1111167,26,20451,-73
2025-06-29 19:59:58,26.90,26.90,26.90,87.20,1114612,26,19937,-73
2025-06-29 20:00:28,26.90,26.90,26.90,87.50,1111866,26,20657,-73
2025-06-29 20:00:59,26.90,26.90,26.90,87.30,1114861,26,20002,-71
2025-06-29 20:01:30,26.90,26.90,26.90,87.20,1110982,26,19961,-73
2025-06-29 20:02:00,26.90,26.90,26.90,87.50,1112520,26,19973,-70
2025-06-29 20:02:32,26.90,26.90,26.90,87.90,1107983,26,19944,-73
2025-06-29 20:03:02,26.90,26.90,26.90,87.80,1107896,26,20076,-73
2025-06-29 20:03:33,26.90,26.90,26.90,88.00,1107984,26,20027,-71
2025-06-29 20:04:03,26.90,26.90,26.90,88.00,1112617,26,20429,-72
2025-06-29 20:04:34,26.90,26.90,26.90,87.50,1107977,26,19941,-72
2025-06-29 20:05:04,26.90,26.90,26.90,87.40,1114031,26,19941,-72
2025-06-29 20:05:35,26.90,26.90,26.90,87.50,1117858,26,19936,-72
2025-06-29 20:06:06,26.80,26.80,26.80,87.60,1109074,26,20256,-71
2025-06-29 20:06:36,26.80,26.80,26.80,87.60,1109713,26,20265,-71
2025-06-29 20:07:07,26.80,26.80,26.80,87.30,1114167,26,20353,-71
2025-06-29 20:07:37,26.80,26.80,26.80,87.20,1114621,26,19965,-72
2025-06-29 20:08:08,26.80,26.80,26.80,87.70,1112955,26,19937,-71
2025-06-29 20:08:38,26.80,26.80,26.80,88.00,1110196,26,20316,-74
2025-06-29 20:09:09,26.80,26.80,26.80,87.90,1112737,26,20256,-73
2025-06-29 20:09:39,26.80,26.80,26.80,87.60,1114247,26,20377,-74
2025-06-29 20:10:10,26.80,26.80,26.80,87.70,1114063,26,19941,-72
2025-06-29 20:10:41,26.80,26.80,26.80,88.10,1110306,26,20371,-73
2025-06-29 20:11:13,26.70,26.70,26.70,88.50,1114189,26,20602,-73
2025-06-29 20:11:44,26.70,26.70,26.70,89.00,1108265,26,19933,-71
2025-06-29 20:12:14,26.70,26.70,26.70,88.80,1109314,26,20572,-73
2025-06-29 20:12:45,26.70,26.70,26.70,88.70,1112092,26,20032,-71
2025-06-29 20:13:15,26.70,26.70,26.70,88.80,1109628,26,20333,-72
2025-06-29 20:13:46,26.70,26.70,26.70,88.90,1112795,26,19929,-72
2025-06-29 20:14:16,26.70,26.70,26.70,88.80,1110468,26,19930,-72
2025-06-29 20:14:47,26.60,26.60,26.60,88.80,1115192,26,20026,-73
2025-06-29 20:15:17,26.60,26.60,26.60,89.00,1111526,26,19928,-71
2025-06-29 20:15:48,26.60,26.60,26.60,89.30,1113141,26,19985,-72
2025-06-29 20:16:18,26.60,26.60,26.60,89.40,1109797,26,19965,-72
2025-06-29 20:16:49,26.60,26.60,26.60,89.50,1113199,26,19933,-72
2025-06-29 20:17:22,26.60,26.60,26.60,89.50,1113065,26,19929,-73
2025-06-29 20:17:53,26.60,26.60,26.60,89.70,1115614,26,19957,-73
2025-06-29 20:18:23,26.60,26.60,26.60,89.90,1111484,26,19936,-72
2025-06-29 20:18:55,26.50,26.50,26.50,89.80,1110867,26,20058,-71
2025-06-29 20:19:26,26.50,26.50,26.50,89.80,1108383,26,19956,-71
2025-06-29 20:19:56,26.50,26.50,26.50,90.00,1107306,26,20647,-72
2025-06-29 20:20:27,26.50,26.50,26.50,90.10,1110078,26,20286,-72
2025-06-29 20:20:57,26.50,26.50,26.50,90.00,1111493,26,19929,-72
2025-06-29 20:21:28,26.50,26.50,26.50,90.00,1112001,26,19967,-72
2025-06-29 20:22:00,26.40,26.40,26.40,90.00,1111894,26,19929,-72
2025-06-29 20:22:31,26.40,26.40,26.40,90.10,1112782,26,19941,-72
2025-06-29 20:23:02,26.40,26.40,26.40,90.10,1112511,26,20746,-72
2025-06-29 20:23:32,26.40,26.40,26.40,90.10,1114688,26,19949,-72
2025-06-29 20:24:03,26.40,26.40,26.40,90.20,1110683,26,20109,-73
2025-06-29 20:24:33,26.40,26.40,26.40,90.30,1112452,26,19944,-71
2025-06-29 20:25:04,26.30,26.30,26.30,90.30,1120584,26,19929,-71
2025-06-29 20:25:34,26.30,26.30,26.30,90.20,1121852,26,19928,-72
2025-06-29 20:26:05,26.30,26.30,26.30,90.20,1118117,26,20272,-70
2025-06-29 20:26:36,26.30,26.30,26.30,90.30,1114209,26,19930,-74
2025-06-29 20:27:06,26.30,26.30,26.30,90.30,1110512,26,19930,-72
2025-06-29 20:27:37,26.30,26.30,26.30,90.30,1111606,26,20002,-72
2025-06-29 20:28:07,26.30,26.30,26.30,90.50,1110712,26,19936,-72
2025-06-29 20:28:38,26.30,26.30,26.30,90.60,1111912,26,19969,-72
2025-06-29 20:29:08,26.30,26.30,26.30,90.60,1114306,26,19997,-72
2025-06-29 20:29:39,26.30,26.30,26.30,90.60,1111718,26,19962,-73
2025-06-29 20:30:09,26.20,26.20,26.20,90.70,1109230,26,19973,-71
2025-06-29 20:30:40,26.20,26.20,26.20,90.60,1112341,26,19929,-72
2025-06-29 20:31:11,26.20,26.20,26.20,90.70,1109880,26,19929,-72
2025-06-29 20:31:41,26.20,26.20,26.20,90.70,1112979,26,20027,-72
2025-06-29 20:32:12,26.20,26.20,26.20,90.80,1115451,26,19929,-71
2025-06-29 20:32:43,26.20,26.20,26.20,90.80,1120012,26,19928,-71
2025-06-29 20:33:13,26.20,26.20,26.20,90.70,1117793,26,19936,-71
2025-06-29 20:33:44,26.20,26.20,26.20,90.70,1115781,26,19928,-72
2025-06-29 20:34:15,26.10,26.10,26.10,90.70,1108437,26,19953,-71
2025-06-29 20:34:45,26.10,26.10,26.10,90.90,1110210,26,19937,-71
2025-06-29 20:35:16,26.10,26.10,26.10,90.80,1111330,26,20037,-72
2025-06-29 20:35:46,26.10,26.10,26.10,90.80,1107588,26,19962,-72
2025-06-29 20:36:17,26.10,26.10,26.10,90.70,1106702,26,19929,-72
2025-06-29 20:36:48,26.10,26.10,26.10,90.70,1106542,26,19961,-74
2025-06-29 20:37:18,26.00,26.00,26.00,90.60,1114401,26,19975,-72
2025-06-29 20:37:49,26.00,26.00,26.00,90.70,1112632,26,19937,-72
2025-06-29 20:38:19,26.00,26.00,26.00,90.80,1109484,26,20010,-72
2025-06-29 20:38:50,26.00,26.00,26.00,90.80,1112896,26,20502,-72
2025-06-29 20:39:20,26.00,26.00,26.00,90.90,1111265,26,19929,-72
2025-06-29 20:39:51,25.90,25.90,25.90,90.90,1106908,26,19957,-73
2025-06-29 20:40:22,25.90,25.90,25.90,91.00,1105885,26,20220,-74
2025-06-29 20:40:52,25.90,25.90,25.90,91.00,1110004,26,20307,-74
2025-06-29 20:41:23,25.90,25.90,25.90,91.10,1114353,26,19940,-74
2025-06-29 20:41:53,25.90,25.90,25.90,91.10,1112180,26,20560,-73
2025-06-29 20:42:24,25.90,25.90,25.90,91.30,1110579,26,19940,-73
2025-06-29 20:42:54,25.90,25.90,25.90,91.40,1109929,26,20001,-74
2025-06-29 20:43:25,25.90,25.90,25.90,91.40,1113320,26,19972,-74
2025-06-29 20:43:56,25.80,25.80,25.80,91.40,1109026,26,19957,-74
2025-06-29 20:44:26,25.80,25.80,25.80,91.40,1107380,26,20372,-74
2025-06-29 20:44:57,25.80,25.80,25.80,91.40,1113870,26,19929,-72
2025-06-29 20:45:27,25.80,25.80,25.80,91.40,1115714,26,20558,-72
2025-06-29 20:45:59,25.80,25.80,25.80,91.40,1119709,26,20419,-71
2025-06-29 20:46:29,25.80,25.80,25.80,91.50,1112880,26,19966,-71
2025-06-29 20:47:00,25.80,25.80,25.80,91.80,1118224,26,20006,-74
2025-06-29 20:47:30,25.70,25.70,25.70,91.70,1110437,26,19929,-72
2025-06-29 20:48:01,25.70,25.70,25.70,91.70,1111915,26,20265,-72
2025-06-29 20:48:31,25.70,25.70,25.70,91.70,1108216,26,19937,-72
2025-06-29 20:49:02,25.80,25.80,25.80,91.90,1113061,26,19940,-71
2025-06-29 20:49:33,25.70,25.70,25.70,91.90,1110849,26,19955,-71
2025-06-29 20:50:03,25.70,25.70,25.70,91.90,1112644,26,19985,-71
2025-06-29 20:50:34,25.70,25.70,25.70,91.90,1106780,26,20099,-71
2025-06-29 20:51:04,25.60,25.60,25.60,91.80,1112562,26,20087,-71
2025-06-29 20:51:35,25.60,25.60,25.60,91.80,1106536,26,20030,-71
2025-06-29 20:52:05,25.60,25.60,25.60,91.80,1113383,26,20090,-71
2025-06-29 20:52:36,25.60,25.60,25.60,91.90,1111766,26,19973,-71
2025-06-29 20:53:07,25.60,25.60,25.60,92.00,1109362,26,20352,-71
2025-06-29 20:53:37,25.60,25.60,25.60,92.10,1114578,26,19939,-70
2025-06-29 20:54:08,25.60,25.60,25.60,92.00,1113856,26,20012,-71
2025-06-29 20:54:38,25.60,25.60,25.60,92.00,1108321,26,19937,-72
2025-06-29 20:55:09,25.50,25.50,25.50,92.00,1106795,26,19930,-71
2025-06-29 20:55:39,25.50,25.50,25.50,92.00,1110363,26,19936,-70
2025-06-29 20:56:10,25.60,25.60,25.60,92.00,1118013,26,19952,-70
2025-06-29 20:56:40,25.50,25.50,25.50,92.10,1115532,26,20452,-70
2025-06-29 20:57:11,25.50,25.50,25.50,92.20,1114941,26,19986,-70
2025-06-29 20:57:41,25.50,25.50,25.50,92.20,1113954,26,19936,-72
2025-06-29 20:58:12,25.40,25.40,25.40,92.20,1105681,26,19949,-70
2025-06-29 20:58:43,25.50,25.50,25.50,92.30,1111559,26,19940,-72
2025-06-29 20:59:13,25.40,25.40,25.40,92.30,1113612,26,19939,-70
2025-06-29 20:59:44,25.40,25.40,25.40,92.30,1107500,26,19998,-71
2025-06-29 21:00:14,25.40,25.40,25.40,92.40,1115658,26,19983,-69
2025-06-29 21:00:46,25.40,25.40,25.40,92.40,1116078,26,19929,-70
2025-06-29 21:01:16,25.40,25.40,25.40,92.40,1108961,26,19936,-70
2025-06-29 21:01:47,25.40,25.40,25.40,92.50,1111868,26,20030,-70
2025-06-29 21:02:17,25.40,25.40,25.40,92.50,1106541,26,19930,-68
2025-06-29 21:02:48,25.40,25.40,25.40,92.60,1118145,26,20000,-69
2025-06-29 21:03:18,25.40,25.40,25.40,92.70,1112174,26,19947,-69
2025-06-29 21:03:49,25.30,25.30,25.30,92.70,1114199,26,19936,-69
2025-06-29 21:04:19,25.30,25.30,25.30,92.70,1112379,26,19941,-70
2025-06-29 21:04:51,25.30,25.30,25.30,92.70,1108607,26,19941,-69
2025-06-29 21:05:21,25.30,25.30,25.30,92.80,1106886,26,19984,-70
2025-06-29 21:05:52,25.30,25.30,25.30,92.80,1104435,26,20197,-70
2025-06-29 21:06:22,25.20,25.20,25.20,92.80,1106724,26,19945,-69
2025-06-29 21:06:53,25.20,25.20,25.20,92.90,1104233,26,19941,-69
2025-06-29 21:07:24,25.20,25.20,25.20,92.90,1097052,26,19931,-69
2025-06-29 21:07:54,25.20,25.20,25.20,93.00,1113763,26,20451,-69
2025-06-29 21:08:25,25.10,25.10,25.10,93.00,1106587,26,19940,-71
2025-06-29 21:08:56,25.20,25.20,25.20,93.10,1113880,26,19935,-69
2025-06-29 21:09:27,25.10,25.10,25.10,93.10,1115295,26,20266,-71
2025-06-29 21:09:57,25.10,25.10,25.10,93.20,1106651,26,19960,-70
2025-06-29 21:10:28,25.10,25.10,25.10,93.20,1113947,26,20308,-70
2025-06-29 21:10:58,25.00,25.00,25.00,93.30,1107884,26,20193,-70
2025-06-29 21:11:29,25.00,25.00,25.00,93.30,1114680,26,19929,-68
2025-06-29 21:11:59,25.00,25.00,25.00,93.40,1114195,26,20258,-71
2025-06-29 21:12:31,25.00,25.00,25.00,93.40,1107447,26,19929,-71
2025-06-29 21:13:01,25.00,25.00,25.00,93.50,1115159,26,20009,-71
2025-06-29 21:13:32,25.00,25.00,25.00,93.60,1113054,26,20506,-70
2025-06-29 21:14:02,25.00,25.00,25.00,93.50,1108350,26,20302,-70
2025-06-29 21:14:33,25.00,25.00,25.00,93.70,1114523,26,19940,-70
2025-06-29 21:15:03,25.00,25.00,25.00,93.80,1115952,26,19937,-74
2025-06-29 21:15:34,25.00,25.00,25.00,93.80,1112977,26,19960,-70
2025-06-29 21:16:04,25.00,25.00,25.00,93.80,1109029,26,20497,-70
2025-06-29 21:16:35,25.00,25.00,25.00,93.90,1109291,26,20481,-72
2025-06-29 21:17:06,24.90,24.90,24.90,94.00,1111664,26,19929,-70
2025-06-29 21:17:36,24.90,24.90,24.90,94.10,1108478,26,19929,-69
2025-06-29 21:18:07,24.90,24.90,24.90,94.20,1111727,26,19936,-68
2025-06-29 21:18:37,24.90,24.90,24.90,94.30,1113210,26,20314,-70
2025-06-29 21:19:08,24.90,24.90,24.90,94.30,1111021,26,19936,-70
2025-06-29 21:19:38,24.90,24.90,24.90,94.40,1114516,26,19929,-70
2025-06-29 21:20:09,24.90,24.90,24.90,94.40,1109666,26,20342,-70
2025-06-29 21:20:39,25.00,25.00,25.00,94.50,1113560,26,19941,-70
2025-06-29 21:21:10,24.90,24.90,24.90,94.50,1111853,26,19930,-70
2025-06-29 21:21:40,25.00,25.00,25.00,94.50,1116259,26,20158,-70
2025-06-29 21:22:11,24.90,24.90,24.90,94.60,1109257,26,19930,-70
2025-06-29 21:22:41,24.90,24.90,24.90,94.70,1113881,26,19937,-70
2025-06-29 21:23:12,24.80,24.80,24.80,94.70,1109442,26,19934,-70
2025-06-29 21:23:42,24.80,24.80,24.80,94.80,1107311,26,20006,-70
2025-06-29 21:24:13,24.80,24.80,24.80,94.90,1111826,26,19969,-70
2025-06-29 21:24:44,24.80,24.80,24.80,95.00,1107833,26,19966,-68
2025-06-29 21:25:14,24.70,24.70,24.70,95.00,1111712,26,19935,-69
2025-06-29 21:25:45,24.70,24.70,24.70,95.10,1108077,26,20414,-69
2025-06-29 21:26:15,24.70,24.70,24.70,95.10,1111130,26,19929,-69
2025-06-29 21:26:46,24.70,24.70,24.70,95.20,1111424,26,19936,-69
2025-06-29 21:27:16,24.60,24.60,24.60,95.30,1109373,26,19937,-70
2025-06-29 21:27:47,24.60,24.60,24.60,95.40,1105733,26,20346,-69
2025-06-29 21:28:17,24.60,24.60,24.60,95.50,1119832,26,19929,-69
2025-06-29 21:28:48,24.50,24.50,24.50,95.50,1110700,26,19944,-70
2025-06-29 21:29:19,24.60,24.60,24.60,95.60,1110765,26,19936,-69
2025-06-29 21:29:49,24.50,24.50,24.50,95.70,1110461,26,20357,-69
2025-06-29 21:30:20,24.50,24.50,24.50,95.80,1110126,26,19945,-70
2025-06-29 21:30:52,24.40,24.40,24.40,95.80,1113680,26,20743,-70
2025-06-29 21:31:22,24.40,24.40,24.40,95.90,1111505,26,20363,-70
2025-06-29 21:31:53,24.40,24.40,24.40,96.00,1114597,26,19937,-70
2025-06-29 21:32:24,24.40,24.40,24.40,96.00,1113152,26,20019,-71
2025-06-29 21:32:54,24.40,24.40,24.40,96.20,1114014,26,20021,-70
2025-06-29 21:33:25,24.40,24.40,24.40,96.30,1113451,26,19929,-64
2025-06-29 21:33:55,24.30,24.30,24.30,96.30,1113062,26,20055,-63
2025-06-29 21:34:26,24.30,24.30,24.30,96.20,1108544,26,20621,-64
2025-06-29 21:34:56,24.40,24.40,24.40,96.30,1113463,26,19998,-63
2025-06-29 21:35:27,24.40,24.40,24.40,96.30,1111764,26,19994,-63
2025-06-29 21:35:57,24.40,24.40,24.40,96.30,1107296,26,19989,-63
2025-06-29 21:36:28,24.40,24.40,24.40,96.20,1112863,26,20393,-63
2025-06-29 21:36:59,24.40,24.40,24.40,96.20,1120031,26,19944,-63
2025-06-29 21:37:29,24.40,24.40,24.40,96.40,1114698,26,19941,-63
2025-06-29 21:38:00,24.40,24.40,24.40,96.40,1113848,26,19940,-64
2025-06-29 21:38:31,24.40,24.40,24.40,96.40,1107443,26,19960,-65
2025-06-29 21:39:01,24.30,24.30,24.30,96.50,1113743,26,19929,-64
2025-06-29 21:39:32,24.40,24.40,24.40,96.50,1114571,26,19944,-64
2025-06-29 21:40:02,24.40,24.40,24.40,96.50,1114375,26,19933,-65
2025-06-29 21:40:33,24.40,24.40,24.40,96.50,1107982,26,19929,-64
2025-06-29 21:41:03,24.40,24.40,24.40,96.60,1114798,26,19929,-65
2025-06-29 21:41:34,24.40,24.40,24.40,96.70,1113243,26,19933,-65
2025-06-29 21:42:05,24.40,24.40,24.40,96.70,1108230,26,19933,-65
2025-06-29 21:42:35,24.40,24.40,24.40,96.80,1114564,26,19932,-64
2025-06-29 21:43:06,24.40,24.40,24.40,96.80,1113407,26,20260,-65
2025-06-29 21:43:36,24.40,24.40,24.40,96.80,1108718,26,19929,-63
2025-06-29 21:44:07,24.40,24.40,24.40,96.80,1114687,26,20471,-63
2025-06-29 21:44:38,24.40,24.40,24.40,96.80,1112855,26,20390,-63
2025-06-29 21:45:08,24.40,24.40,24.40,96.80,1109236,26,19937,-65
2025-06-29 21:45:39,24.40,24.40,24.40,97.10,1114154,26,19929,-65
2025-06-29 21:46:10,24.40,24.40,24.40,96.90,1113931,26,19933,-65
2025-06-29 21:46:40,24.40,24.40,24.40,97.00,1114531,26,19936,-65
2025-06-29 21:47:11,24.30,24.30,24.30,97.00,1115631,26,19941,-65
2025-06-29 21:47:41,24.20,24.20,24.20,97.10,1119296,26,19961,-63
2025-06-29 21:48:12,24.20,24.20,24.20,97.10,1112729,26,20267,-63
2025-06-29 21:48:42,24.20,24.20,24.20,97.20,1106961,26,20232,-63
2025-06-29 21:49:13,24.20,24.20,24.20,97.20,1114711,26,19937,-63
2025-06-29 21:49:44,24.20,24.20,24.20,97.20,1111992,26,19952,-62
2025-06-29 21:50:14,24.20,24.20,24.20,97.10,1108747,26,20013,-65
2025-06-29 21:50:45,24.30,24.30,24.30,97.20,1114366,26,20422,-64
2025-06-29 21:51:15,24.20,24.20,24.20,97.40,1111967,26,19935,-65
2025-06-29 21:51:46,24.20,24.20,24.20,97.30,1110081,26,19945,-63
2025-06-29 21:52:16,24.20,24.20,24.20,97.40,1114018,26,20034,-63
2025-06-29 21:52:48,24.20,24.20,24.20,97.40,1112179,26,19929,-63
2025-06-29 21:53:19,24.20,24.20,24.20,97.50,1110025,26,20341,-64
2025-06-29 21:53:49,24.20,24.20,24.20,97.60,1114519,26,19933,-64
2025-06-29 21:54:21,24.20,24.20,24.20,97.60,1111157,26,19957,-64
2025-06-29 21:54:53,24.20,24.20,24.20,97.60,1114396,26,19929,-64
2025-06-29 21:55:24,24.20,24.20,24.20,97.90,1114785,26,19950,-64
2025-06-29 21:55:54,24.20,24.20,24.20,97.70,1110330,26,20377,-65
2025-06-29 21:56:25,24.20,24.20,24.20,97.80,1111527,26,19930,-64
2025-06-29 21:56:55,24.20,24.20,24.20,97.80,1110345,26,19936,-64
2025-06-29 21:57:26,24.20,24.20,24.20,97.90,1106722,26,20537,-64
2025-06-29 21:57:56,24.10,24.10,24.10,97.80,1112378,26,20436,-64
2025-06-29 21:58:27,24.20,24.20,24.20,97.90,1114500,26,19941,-62
2025-06-29 21:58:57,24.20,24.20,24.20,98.00,1113576,26,19945,-65
2025-06-29 21:59:29,24.10,24.10,24.10,97.90,1110715,26,20025,-63
2025-06-29 21:59:59,24.20,24.20,24.20,98.00,1107276,26,20255,-63
2025-06-29 22:00:30,24.20,24.20,24.20,98.00,1112839,26,20230,-63
2025-06-29 22:01:00,24.20,24.20,24.20,98.00,1109014,26,20371,-64
2025-06-29 22:01:31,24.20,24.20,24.20,98.00,1112896,26,20450,-64
2025-06-29 22:02:04,24.20,24.20,24.20,98.00,1108921,26,19937,-64
2025-06-29 22:02:35,24.20,24.20,24.20,98.10,1113865,26,20320,-64
2025-06-29 22:03:05,24.20,24.20,24.20,98.00,1114102,26,19945,-64
2025-06-29 22:03:36,24.20,24.20,24.20,98.00,1114606,26,19929,-65
2025-06-29 22:04:06,24.20,24.20,24.20,98.00,1114227,26,20329,-60
2025-06-29 22:04:38,24.20,24.20,24.20,98.00,1113674,26,20255,-64
2025-06-29 22:05:08,24.20,24.20,24.20,98.10,1114185,26,19935,-64
2025-06-29 22:05:39,24.20,24.20,24.20,98.10,1107928,26,19936,-63
2025-06-29 22:06:09,24.20,24.20,24.20,98.20,1111657,26,19973,-63
2025-06-29 22:06:40,24.20,24.20,24.20,98.30,1113146,26,19937,-64
2025-06-29 22:07:11,24.20,24.20,24.20,98.30,1107981,26,19958,-63
2025-06-29 22:07:41,24.20,24.20,24.20,98.40,1115313,26,19936,-63
2025-06-29 22:08:12,24.10,24.10,24.10,98.30,1110984,26,19929,-63
2025-06-29 22:08:42,24.20,24.20,24.20,98.40,1117582,26,20712,-64
2025-06-29 22:09:13,24.10,24.10,24.10,98.50,1114031,26,20460,-63
2025-06-29 22:09:43,24.10,24.10,24.10,98.50,1099698,26,20321,-71
2025-06-29 22:10:14,24.10,24.10,24.10,98.70,1097163,26,19930,-68
2025-06-29 22:10:44,24.10,24.10,24.10,98.70,1100202,26,21202,-67
2025-06-29 22:11:15,24.10,24.10,24.10,98.80,1113159,26,20004,-67
2025-06-29 22:11:46,24.00,24.00,24.00,98.80,1116394,26,20506,-65
2025-06-29 22:12:16,24.00,24.00,24.00,98.90,1113144,26,19929,-66
2025-06-29 22:12:47,24.00,24.00,24.00,98.90,1107050,26,19929,-66
2025-06-29 22:13:17,24.00,24.00,24.00,98.90,1106128,26,19930,-66
2025-06-29 22:13:48,24.00,24.00,24.00,99.00,1113867,26,20022,-67
2025-06-29 22:14:18,24.00,24.00,24.00,99.10,1112120,26,19929,-67
2025-06-29 22:14:49,24.00,24.00,24.00,99.10,1109257,26,19930,-67
2025-06-29 22:15:19,23.90,23.90,23.90,99.10,1118875,26,19928,-67
2025-06-29 22:15:50,23.90,23.90,23.90,99.20,1114827,26,19936,-66
2025-06-29 22:16:20,23.90,23.90,23.90,99.30,1116754,26,20306,-66
2025-06-29 22:16:51,23.90,23.90,23.90,99.30,1117447,26,19940,-67
2025-06-29 22:17:21,23.90,23.90,23.90,99.40,1111551,26,19948,-67
2025-06-29 22:17:52,23.90,23.90,23.90,99.50,1104830,26,19958,-66
2025-06-29 22:18:22,23.80,23.80,23.80,99.50,1103071,26,20319,-66
2025-06-29 22:18:53,23.80,23.80,23.80,99.60,1104392,26,20371,-67
2025-06-29 22:19:25,23.80,23.80,23.80,99.60,1104078,26,20841,-67
2025-06-29 22:19:55,23.80,23.80,23.80,99.60,1113458,26,19973,-69
2025-06-29 22:20:26,23.80,23.80,23.80,99.60,1109514,26,19936,-67
2025-06-29 22:20:56,23.80,23.80,23.80,99.60,1108327,26,19929,-67
2025-06-29 22:21:27,23.80,23.80,23.80,99.80,1106554,26,19986,-67
2025-06-29 22:21:57,23.70,23.70,23.70,99.80,1109195,26,19977,-69
2025-06-29 22:22:28,23.80,23.80,23.80,99.90,1110064,26,20052,-67
2025-06-29 22:22:58,23.70,23.70,23.70,99.90,1111529,26,19937,-67
2025-06-29 22:23:29,23.70,23.70,23.70,99.90,1113925,26,20375,-68
2025-06-29 22:23:59,23.70,23.70,23.70,99.90,1108717,26,20358,-65
2025-06-29 22:24:30,23.70,23.70,23.70,99.90,1108938,26,19929,-66
2025-06-29 22:25:00,23.70,23.70,23.70,99.90,1114444,26,20531,-66
2025-06-29 22:25:31,23.70,23.70,23.70,99.90,1105815,26,19942,-67
2025-06-29 22:26:01,23.70,23.70,23.70,99.90,1113032,26,19929,-67
2025-06-29 22:26:32,23.70,23.70,23.70,99.90,1114045,26,19950,-67
2025-06-29 22:27:03,23.70,23.70,23.70,99.90,1107935,26,20391,-66
2025-06-29 22:27:33,23.70,23.70,23.70,99.90,1110390,26,19965,-66
2025-06-29 22:28:04,23.70,23.70,23.70,99.90,1113451,26,19936,-66
2025-06-29 22:28:34,23.70,23.70,23.70,99.90,1105513,26,19930,-66
2025-06-29 22:29:05,23.70,23.70,23.70,99.90,1110179,26,19929,-67
2025-06-29 22:29:35,23.60,23.60,23.60,99.90,1108474,26,19945,-65
2025-06-29 22:30:06,23.60,23.60,23.60,99.90,1108398,26,19941,-66
2025-06-29 22:30:37,23.70,23.70,23.70,99.90,1109814,26,20638,-65
2025-06-29 22:31:07,23.70,23.70,23.70,99.90,1105946,26,19966,-66
2025-06-29 22:31:38,23.60,23.60,23.60,99.90,1113185,26,19935,-64
2025-06-29 22:32:08,23.60,23.60,23.60,99.90,1114427,26,19929,-67
2025-06-29 22:32:39,23.60,23.60,23.60,99.90,1102846,26,19981,-67
2025-06-29 22:33:10,23.60,23.60,23.60,99.90,1113680,26,20224,-66
2025-06-29 22:33:40,23.60,23.60,23.60,99.90,1107126,26,19929,-66
2025-06-29 22:34:11,23.60,23.60,23.60,99.90,1107192,26,20053,-65
2025-06-29 22:34:41,23.70,23.70,23.70,99.90,1109599,26,20043,-66
2025-06-29 22:35:12,23.60,23.60,23.60,99.90,1104522,26,19929,-67
2025-06-29 22:35:46,23.60,23.60,23.60,99.90,1111111,26,20946,-68
2025-06-29 22:36:22,23.60,23.60,23.60,99.90,1103818,26,20347,-66
2025-06-29 22:36:52,23.60,23.60,23.60,99.90,1107037,26,20378,-66
2025-06-29 22:37:23,23.60,23.60,23.60,99.90,1108808,26,19933,-66
2025-06-29 22:37:54,23.60,23.60,23.60,99.90,1114414,26,19933,-66
2025-06-29 22:38:24,23.60,23.60,23.60,99.90,1106112,26,19929,-66
2025-06-29 22:38:55,23.60,23.60,23.60,99.90,1104010,26,19980,-66
2025-06-29 22:39:25,23.60,23.60,23.60,99.90,1103826,26,19942,-64
2025-06-29 22:39:56,23.60,23.60,23.60,99.90,1106164,26,20532,-66
2025-06-29 22:40:26,23.60,23.60,23.60,99.90,1110015,26,19936,-67
2025-06-29 22:40:57,23.60,23.60,23.60,99.90,1114222,26,19936,-66
2025-06-29 22:41:27,23.50,23.50,23.50,99.90,1113135,26,19932,-62
2025-06-29 22:41:58,23.50,23.50,23.50,99.90,1107893,26,20090,-62
2025-06-29 22:42:28,23.50,23.50,23.50,99.90,1106949,26,19930,-65
2025-06-29 22:42:59,23.50,23.50,23.50,99.90,1109984,26,20003,-64
2025-06-29 22:43:29,23.50,23.50,23.50,99.90,1110694,26,19937,-64
2025-06-29 22:44:00,23.50,23.50,23.50,99.90,1109748,26,19936,-64
2025-06-29 22:44:30,23.50,23.50,23.50,99.90,1110238,26,19929,-65
2025-06-29 22:45:01,23.50,23.50,23.50,99.90,1109897,26,19929,-65
2025-06-29 22:45:31,23.50,23.50,23.50,99.90,1109451,26,19944,-64
2025-06-29 22:46:02,23.50,23.50,23.50,99.90,1107658,26,19929,-65
2025-06-29 22:46:33,23.40,23.40,23.40,99.90,1111802,26,19997,-64
2025-06-29 22:47:03,23.40,23.40,23.40,99.90,1114443,26,20006,-66
2025-06-29 22:47:34,23.40,23.40,23.40,99.90,1113970,26,20934,-66
2025-06-29 22:48:04,23.40,23.40,23.40,99.90,1113501,26,20486,-66
2025-06-29 22:48:35,23.40,23.40,23.40,99.90,1111347,26,19936,-66
2025-06-29 22:49:05,23.50,23.50,23.50,99.90,1108275,26,19999,-66
2025-06-29 22:49:36,23.40,23.40,23.40,99.90,1112483,26,20482,-65
2025-06-29 22:50:07,23.40,23.40,23.40,99.90,1109506,26,20284,-64
2025-06-29 22:50:38,23.50,23.50,23.50,99.90,1112812,26,19963,-65
2025-06-29 22:51:08,23.40,23.40,23.40,99.90,1111426,26,20007,-64
2025-06-29 22:51:39,23.40,23.40,23.40,99.90,1114383,26,19978,-65
2025-06-29 22:52:09,23.40,23.40,23.40,99.90,1106446,26,20025,-64
2025-06-29 22:52:40,23.40,23.40,23.40,99.90,1108698,26,20225,-65
2025-06-29 22:53:10,23.40,23.40,23.40,99.90,1115139,26,20319,-66
2025-06-29 22:53:41,23.40,23.40,23.40,99.90,1109506,26,19952,-67
2025-06-29 22:54:11,23.40,23.40,23.40,99.90,1112098,26,19937,-66
2025-06-29 22:54:42,23.40,23.40,23.40,99.90,1114865,26,20306,-67
2025-06-29 22:55:12,23.40,23.40,23.40,99.90,1107360,26,19962,-66
2025-06-29 22:55:43,23.40,23.40,23.40,99.90,1103717,26,19957,-66
2025-06-29 22:56:14,23.40,23.40,23.40,99.90,1108285,26,20703,-66
2025-06-29 22:56:45,23.40,23.40,23.40,99.90,1112419,26,20289,-66
2025-06-29 22:57:15,23.40,23.40,23.40,99.90,1104830,26,19940,-67
2025-06-29 22:57:46,23.30,23.30,23.30,99.90,1114270,26,20369,-66
2025-06-29 22:58:16,23.30,23.30,23.30,99.90,1110441,26,19936,-65
2025-06-29 22:58:47,23.40,23.40,23.40,99.90,1107227,26,20750,-65
2025-06-29 22:59:17,23.30,23.30,23.30,99.90,1106838,26,19937,-65
2025-06-29 22:59:48,23.30,23.30,23.30,99.90,1110915,26,19940,-65
2025-06-29 23:00:19,23.30,23.30,23.30,99.90,1107710,26,19997,-65
2025-06-29 23:00:49,23.20,23.20,23.20,99.90,1111266,26,19929,-65
2025-06-29 23:01:20,23.20,23.20,23.20,99.90,1113430,26,20017,-66
2025-06-29 23:01:50,23.20,23.20,23.20,99.90,1108763,26,19989,-66
2025-06-29 23:02:21,23.20,23.20,23.20,99.90,1113219,26,19948,-65
2025-06-29 23:02:52,23.20,23.20,23.20,99.90,1112822,26,20241,-65
2025-06-29 23:03:22,23.20,23.20,23.20,99.90,1107957,26,19937,-65
2025-06-29 23:03:53,23.20,23.20,23.20,99.90,1109991,26,19933,-65
2025-06-29 23:04:23,23.20,23.20,23.20,99.90,1106162,26,19938,-65
2025-06-29 23:04:54,23.20,23.20,23.20,99.90,1114261,26,19929,-65
2025-06-29 23:05:24,23.20,23.20,23.20,99.90,1112523,26,19935,-67
2025-06-29 23:05:55,23.20,23.20,23.20,99.90,1107859,26,19929,-64
2025-06-29 23:06:25,23.20,23.20,23.20,99.90,1108636,26,19935,-66
2025-06-29 23:06:56,23.20,23.20,23.20,99.90,1110305,26,19936,-65
2025-06-29 23:07:26,23.10,23.10,23.10,99.90,1114713,26,19935,-66
2025-06-29 23:07:57,23.10,23.10,23.10,99.90,1109227,26,19935,-66
2025-06-29 23:08:27,23.10,23.10,23.10,99.90,1112208,26,19998,-66
2025-06-29 23:08:58,23.10,23.10,23.10,99.90,1106571,26,19937,-66
2025-06-29 23:09:29,23.10,23.10,23.10,99.90,1111591,26,20240,-66
2025-06-29 23:10:00,23.10,23.10,23.10,99.90,1108834,26,20372,-66
2025-06-29 23:10:31,23.10,23.10,23.10,99.90,1109780,26,19941,-65
2025-06-29 23:11:01,23.10,23.10,23.10,99.90,1112145,26,20348,-66
2025-06-29 23:11:32,23.10,23.10,23.10,99.90,1111408,26,19975,-67
2025-06-29 23:12:02,23.10,23.10,23.10,99.90,1110534,26,19930,-66
2025-06-29 23:12:33,23.10,23.10,23.10,99.90,1111721,26,19929,-66
2025-06-29 23:13:03,23.10,23.10,23.10,99.90,1112083,26,19929,-65
2025-06-29 23:13:34,23.10,23.10,23.10,99.90,1114508,26,19940,-67
2025-06-29 23:14:04,23.10,23.10,23.10,99.90,1108073,26,20367,-65
2025-06-29 23:14:35,23.00,23.00,23.00,99.90,1107538,26,19930,-66
2025-06-29 23:15:06,23.00,23.00,23.00,99.90,1115174,26,21095,-65
2025-06-29 23:15:36,23.00,23.00,23.00,99.90,1107356,26,19975,-67
2025-06-29 23:16:07,23.00,23.00,23.00,99.90,1107515,26,19937,-65
2025-06-29 23:16:37,23.00,23.00,23.00,99.90,1109532,26,19937,-67
2025-06-29 23:17:08,23.00,23.00,23.00,99.90,1112741,26,19941,-65
2025-06-29 23:17:38,23.00,23.00,23.00,99.90,1113848,26,19929,-64
2025-06-29 23:18:09,23.00,23.00,23.00,99.90,1104158,26,19930,-68
2025-06-29 23:18:39,23.00,23.00,23.00,99.90,1116350,26,20203,-67
2025-06-29 23:19:10,23.00,23.00,23.00,99.90,1112504,26,20278,-66
2025-06-29 23:19:40,23.00,23.00,23.00,99.90,1110906,26,19929,-66
2025-06-29 23:20:11,23.00,23.00,23.00,99.90,1111920,26,19958,-66
2025-06-29 23:20:41,23.00,23.00,23.00,99.90,1111674,26,20247,-65
2025-06-29 23:21:12,23.00,23.00,23.00,99.90,1114519,26,20000,-66
2025-06-29 23:21:42,22.90,22.90,22.90,99.90,1105179,26,19941,-65
2025-06-29 23:22:13,22.90,22.90,22.90,99.90,1110284,26,20337,-67
2025-06-29 23:22:43,22.80,22.80,22.80,99.90,1111666,26,19947,-65
2025-06-29 23:23:14,22.80,22.80,22.80,99.90,1107466,26,20359,-68
2025-06-29 23:23:45,22.80,22.80,22.80,99.90,1114087,26,20352,-67
2025-06-29 23:24:16,22.80,22.80,22.80,99.90,1111625,26,20184,-66
2025-06-29 23:24:46,22.80,22.80,22.80,99.90,1107245,26,19930,-66
2025-06-29 23:25:17,22.80,22.80,22.80,99.90,1114481,26,19929,-67
2025-06-29 23:25:47,22.80,22.80,22.80,99.90,1104858,26,19995,-67
2025-06-29 23:26:18,22.80,22.80,22.80,99.90,1108174,26,19929,-67
2025-06-29 23:26:48,22.80,22.80,22.80,99.90,1115473,26,20454,-65
2025-06-29 23:27:19,22.70,22.70,22.70,99.90,1114582,26,19962,-67
2025-06-29 23:27:49,22.70,22.70,22.70,99.90,1111771,26,20227,-66
2025-06-29 23:28:20,22.70,22.70,22.70,99.90,1115599,26,19929,-66
2025-06-29 23:28:50,22.70,22.70,22.70,99.90,1107536,26,19930,-66
2025-06-29 23:29:21,22.70,22.70,22.70,99.90,1112136,26,19941,-66
2025-06-29 23:29:52,22.70,22.70,22.70,99.90,1115303,26,20454,-66
2025-06-29 23:30:24,22.70,22.70,22.70,99.90,1106547,26,20437,-66
2025-06-29 23:30:55,22.70,22.70,22.70,99.90,1115598,26,20249,-66
2025-06-29 23:31:25,22.70,22.70,22.70,99.90,1112197,26,19929,-66
2025-06-29 23:31:56,22.70,22.70,22.70,99.90,1114190,26,19929,-67
2025-06-29 23:32:27,22.70,22.70,22.70,99.90,1105172,26,19958,-67
2025-06-29 23:32:59,22.70,22.70,22.70,99.90,1109003,26,20323,-66
2025-06-29 23:33:29,22.70,22.70,22.70,99.90,1110858,26,19937,-65
2025-06-29 23:34:00,22.70,22.70,22.70,99.90,1110054,26,20393,-66
2025-06-29 23:34:31,22.80,22.80,22.80,99.90,1111689,26,19936,-66
2025-06-29 23:35:02,22.70,22.70,22.70,99.90,1113045,26,20001,-66
2025-06-29 23:35:32,22.70,22.70,22.70,99.90,1110035,26,19941,-67
2025-06-29 23:36:03,22.70,22.70,22.70,99.90,1112628,26,20273,-67
2025-06-29 23:36:33,22.70,22.70,22.70,99.90,1109765,26,20236,-67
2025-06-29 23:37:04,22.70,22.70,22.70,99.90,1108098,26,19941,-67
2025-06-29 23:37:35,22.70,22.70,22.70,99.90,1112200,26,20419,-67
2025-06-29 23:38:05,22.70,22.70,22.70,99.90,1108956,26,20252,-67
2025-06-29 23:38:36,22.70,22.70,22.70,99.90,1114594,26,19929,-66
2025-06-29 23:39:07,22.70,22.70,22.70,99.90,1110181,26,20001,-66
2025-06-29 23:39:37,22.70,22.70,22.70,99.90,1116831,26,19994,-66
2025-06-29 23:40:08,22.70,22.70,22.70,99.90,1117318,26,19935,-67
2025-06-29 23:40:39,22.70,22.70,22.70,99.90,1114972,26,19928,-67
2025-06-29 23:41:09,22.70,22.70,22.70,99.90,1114004,26,20227,-67
2025-06-29 23:41:40,22.70,22.70,22.70,99.90,1117568,26,19986,-66
2025-06-29 23:42:10,22.60,22.60,22.60,99.90,1112872,26,19933,-66
2025-06-29 23:42:41,22.60,22.60,22.60,99.90,1119168,26,19929,-67
2025-06-29 23:43:11,22.60,22.60,22.60,99.90,1118436,26,19979,-67
2025-06-29 23:43:42,22.60,22.60,22.60,99.90,1112583,26,19942,-67
2025-06-29 23:44:12,22.60,22.60,22.60,99.90,1115449,26,20369,-67
2025-06-29 23:44:43,22.60,22.60,22.60,99.90,1116663,26,20646,-66
2025-06-29 23:45:13,22.50,22.50,22.50,99.90,1113855,26,20359,-67
2025-06-29 23:45:44,22.60,22.60,22.60,99.90,1110809,26,19980,-66
2025-06-29 23:46:14,22.50,22.50,22.50,99.90,1107527,26,19965,-67
2025-06-29 23:46:45,22.60,22.60,22.60,99.90,1109928,26,19937,-67
2025-06-29 23:47:16,22.50,22.50,22.50,99.90,1105325,26,19936,-66
2025-06-29 23:47:46,22.60,22.60,22.60,99.90,1114681,26,19929,-65
2025-06-29 23:48:17,22.50,22.50,22.50,99.90,1115302,26,19928,-67
2025-06-29 23:48:48,22.50,22.50,22.50,99.90,1115410,26,19944,-65
2025-06-29 23:49:19,22.50,22.50,22.50,99.90,1113121,26,19965,-66
2025-06-29 23:49:49,22.50,22.50,22.50,99.90,1108954,26,20326,-68
2025-06-29 23:50:20,22.50,22.50,22.50,99.90,1112267,26,20241,-66
2025-06-29 23:50:50,22.60,22.60,22.60,99.90,1108712,26,20755,-67
2025-06-29 23:51:21,22.50,22.50,22.50,99.90,1111507,26,19937,-66
2025-06-29 23:51:52,22.50,22.50,22.50,99.90,1115584,26,19936,-66
2025-06-29 23:52:22,22.40,22.40,22.40,99.90,1105947,26,19929,-63
2025-06-29 23:52:53,22.40,22.40,22.40,99.90,1109894,26,19942,-66
2025-06-29 23:53:24,22.50,22.50,22.50,99.90,1113806,26,19929,-66
2025-06-29 23:53:54,22.50,22.50,22.50,99.90,1111359,26,20625,-67
2025-06-29 23:54:25,22.50,22.50,22.50,99.90,1107297,26,19930,-66
2025-06-29 23:54:56,22.60,22.60,22.60,99.90,1108647,26,19930,-65
2025-06-29 23:55:26,22.50,22.50,22.50,99.90,1115385,26,19944,-65
2025-06-29 23:55:57,22.50,22.50,22.50,99.90,1118682,26,19941,-65
2025-06-29 23:56:27,22.60,22.60,22.60,99.90,1116423,26,19929,-65
2025-06-29 23:56:58,22.60,22.60,22.60,99.90,1117545,26,19989,-65
2025-06-29 23:57:28,22.60,22.60,22.60,99.90,1113799,26,19929,-67
2025-06-29 23:57:59,22.60,22.60,22.60,99.90,1113765,26,19936,-65
2025-06-29 23:58:29,22.50,22.50,22.50,99.90,1115665,26,19929,-65
2025-06-29 23:59:00,22.50,22.50,22.50,99.90,1112093,26,19935,-65
2025-06-29 23:59:30,22.50,22.50,22.50,99.90,1114617,26,19935,-65