2025-06-29 00:00:26,21.90,21.90,21.90,99.90,1091014,27,19938,-71
2025-06-29 00:00:56,21.90,21.90,21.90,99.90,1091068,27,20001,-71
2025-06-29 00:01:27,21.90,21.90,21.90,99.90,1090929,27,19942,-71
2025-06-29 00:01:57,21.90,21.90,21.90,99.90,1090916,27,20060,-71
2025-06-29 00:02:28,21.90,21.90,21.90,99.90,1091115,27,19943,-71
2025-06-29 00:02:58,21.90,21.90,21.90,99.90,1083899,27,19932,-71
2025-06-29 00:03:29,21.90,21.90,21.90,99.90,1077122,27,19932,-71
2025-06-29 00:03:59,21.90,21.90,21.90,99.90,1077226,27,19964,-71
2025-06-29 00:04:30,21.90,21.90,21.90,99.90,1076942,27,20280,-71
2025-06-29 00:05:00,21.90,21.90,21.90,99.90,1077284,27,19933,-72
2025-06-29 00:05:31,21.90,21.90,21.90,99.90,1070185,27,19945,-71
2025-06-29 00:06:02,21.90,21.90,21.90,99.90,1070142,27,19943,-72
2025-06-29 00:06:32,21.90,21.90,21.90,99.90,1070296,27,19939,-71
2025-06-29 00:07:03,21.90,21.90,21.90,99.90,1070258,27,19940,-71
2025-06-29 00:07:33,21.90,21.90,21.90,99.90,1070256,27,19940,-72
2025-06-29 00:08:04,21.80,21.80,21.80,99.90,1070038,27,19933,-71
2025-06-29 00:08:34,21.80,21.80,21.80,99.90,1070062,27,19941,-71
2025-06-29 00:09:05,21.80,21.80,21.80,99.90,1069706,27,19939,-71
2025-06-29 00:09:35,21.80,21.80,21.80,99.90,1070206,27,19932,-71
2025-06-29 00:10:06,21.80,21.80,21.80,99.90,1063376,27,19933,-71
2025-06-29 00:10:37,21.80,21.80,21.80,99.90,1063411,27,19940,-71
2025-06-29 00:11:07,21.80,21.80,21.80,99.90,1063373,27,20450,-72
2025-06-29 00:11:38,21.80,21.80,21.80,99.90,1056762,27,20343,-71
2025-06-29 00:12:08,21.80,21.80,21.80,99.90,1056788,28,20385,-71
2025-06-29 00:12:39,21.80,21.80,21.80,99.90,1056899,28,20075,-72
2025-06-29 00:13:09,21.80,21.80,21.80,99.90,1056862,27,19967,-71
2025-06-29 00:13:40,21.80,21.80,21.80,99.90,1063393,27,19934,-71
2025-06-29 00:14:10,21.80,21.80,21.80,99.90,1063354,27,19966,-71
2025-06-29 00:14:41,21.70,21.70,21.70,99.90,1070066,27,19940,-71
2025-06-29 00:15:11,21.80,21.80,21.80,99.90,1070288,27,19972,-71
2025-06-29 00:15:42,21.70,21.70,21.70,99.90,1070276,27,19933,-71
2025-06-29 00:16:12,21.70,21.70,21.70,99.90,1069963,27,19940,-71
2025-06-29 00:16:43,21.70,21.70,21.70,99.90,1063513,27,20005,-71
2025-06-29 00:17:14,21.70,21.70,21.70,99.90,1063470,27,19945,-71
2025-06-29 00:17:44,21.70,21.70,21.70,99.90,1063493,27,19940,-71
2025-06-29 00:18:15,21.70,21.70,21.70,99.90,1063377,27,20291,-71
2025-06-29 00:18:45,21.70,21.70,21.70,99.90,1063078,27,19940,-72
2025-06-29 00:19:16,21.80,21.80,21.80,99.90,1063456,27,19933,-72
2025-06-29 00:19:47,21.70,21.70,21.70,99.90,1070244,27,19940,-71
2025-06-29 00:20:18,21.70,21.70,21.70,99.90,1070011,27,19932,-71
2025-06-29 00:20:48,21.80,21.80,21.80,99.90,1069884,27,20265,-71
2025-06-29 00:21:19,21.80,21.80,21.80,99.90,1063241,27,20383,-72
2025-06-29 00:21:50,21.70,21.70,21.70,99.90,1056982,27,20315,-71
2025-06-29 00:22:20,21.70,21.70,21.70,99.90,1063430,27,19944,-71
2025-06-29 00:22:51,21.70,21.70,21.70,99.90,1063506,27,20388,-71
2025-06-29 00:23:21,21.70,21.70,21.70,99.90,1063330,27,20283,-71
2025-06-29 00:23:52,21.70,21.70,21.70,99.90,1063401,27,19947,-71
2025-06-29 00:24:23,21.70,21.70,21.70,99.90,1063294,27,19937,-71
2025-06-29 00:24:53,21.70,21.70,21.70,99.90,1063326,27,19970,-71
2025-06-29 00:25:24,21.70,21.70,21.70,99.90,1063554,27,19988,-71
2025-06-29 00:25:54,21.70,21.70,21.70,99.90,1063509,27,20105,-72
2025-06-29 00:26:25,21.70,21.70,21.70,99.90,1056539,28,19934,-71
2025-06-29 00:26:55,21.70,21.70,21.70,99.90,1061206,27,19933,-71
2025-06-29 00:27:26,21.70,21.70,21.70,99.90,1063408,27,19940,-71
2025-06-29 00:27:56,21.70,21.70,21.70,99.90,1063562,27,19933,-72
2025-06-29 00:28:27,21.70,21.70,21.70,99.90,1070057,27,19941,-71
2025-06-29 00:28:57,21.70,21.70,21.70,99.90,1069696,27,20520,-71
2025-06-29 00:29:28,21.70,21.70,21.70,99.90,1070096,27,19940,-71
2025-06-29 00:29:58,21.70,21.70,21.70,99.90,1083616,27,19932,-71
2025-06-29 00:30:29,21.70,21.70,21.70,99.90,1083671,27,19938,-71
2025-06-29 00:30:59,21.70,21.70,21.70,99.90,1083632,27,19938,-71
2025-06-29 00:31:30,21.70,21.70,21.70,99.90,1083987,27,19936,-71
2025-06-29 00:32:00,21.60,21.60,21.60,99.90,1079475,27,19980,-71
2025-06-29 00:32:31,21.60,21.60,21.60,99.90,1083825,27,19932,-71
2025-06-29 00:33:02,21.60,21.60,21.60,99.90,1083437,27,20002,-71
2025-06-29 00:33:32,21.70,21.70,21.70,99.90,1083763,27,20003,-71
2025-06-29 00:34:03,21.60,21.60,21.60,99.90,1083807,27,19961,-72
2025-06-29 00:34:33,21.60,21.60,21.60,99.90,1076662,27,19968,-71
2025-06-29 00:35:04,21.60,21.60,21.60,99.90,1076739,27,19932,-71
2025-06-29 00:35:34,21.60,21.60,21.60,99.90,1076908,27,19932,-71
2025-06-29 00:36:05,21.60,21.60,21.60,99.90,1076856,27,20024,-71
2025-06-29 00:36:35,21.60,21.60,21.60,99.90,1076921,27,19940,-71
2025-06-29 00:37:06,21.60,21.60,21.60,99.90,1076689,27,20635,-71
2025-06-29 00:37:37,21.60,21.60,21.60,99.90,1086074,27,19943,-72
2025-06-29 00:38:08,21.60,21.60,21.60,99.90,1090835,27,20359,-71
2025-06-29 00:38:38,21.60,21.60,21.60,99.90,1090435,27,19982,-71
2025-06-29 00:39:09,21.60,21.60,21.60,99.90,1090553,27,20368,-71
2025-06-29 00:39:39,21.50,21.50,21.50,99.90,1090808,27,19939,-71
2025-06-29 00:40:10,21.60,21.60,21.60,99.90,1090812,27,19986,-71
2025-06-29 00:40:40,21.50,21.50,21.50,99.90,1090621,27,19942,-71
2025-06-29 00:41:11,21.50,21.50,21.50,99.90,1090452,27,19982,-71
2025-06-29 00:41:41,21.50,21.50,21.50,99.90,1090745,27,19938,-72
2025-06-29 00:42:12,21.50,21.50,21.50,99.90,1090715,27,19931,-72
2025-06-29 00:42:42,21.50,21.50,21.50,99.90,1090745,27,19939,-71
2025-06-29 00:43:13,21.50,21.50,21.50,99.90,1090419,27,20367,-71
2025-06-29 00:43:44,21.50,21.50,21.50,99.90,1090723,27,19939,-71
2025-06-29 00:44:18,21.40,21.40,21.40,99.90,1097538,27,20394,-71
2025-06-29 00:44:48,21.50,21.50,21.50,99.90,1097546,27,19989,-71
2025-06-29 00:45:19,21.50,21.50,21.50,99.90,1097625,27,20326,-71
2025-06-29 00:45:49,21.40,21.40,21.40,99.90,1097806,27,20000,-71
2025-06-29 00:46:20,21.40,21.40,21.40,99.90,1097904,27,20011,-71
2025-06-29 00:46:50,21.40,21.40,21.40,99.90,1097888,27,19931,-71
2025-06-29 00:47:21,21.40,21.40,21.40,99.90,1097661,27,19938,-71
2025-06-29 00:47:51,21.40,21.40,21.40,99.90,1097836,26,19930,-71
2025-06-29 00:48:22,21.40,21.40,21.40,99.90,1090744,27,19931,-71
2025-06-29 00:48:53,21.40,21.40,21.40,99.90,1090428,27,19938,-71
2025-06-29 00:49:25,21.40,21.40,21.40,99.90,1089860,27,20162,-71
2025-06-29 00:49:55,21.40,21.40,21.40,99.90,1091325,27,19935,-71
2025-06-29 00:50:26,21.40,21.40,21.40,99.90,1097636,26,20004,-71
2025-06-29 00:50:56,21.40,21.40,21.40,99.90,1097887,27,19942,-71
2025-06-29 00:51:27,21.40,21.40,21.40,99.90,1097620,26,19959,-72
2025-06-29 00:51:57,21.50,21.50,21.50,99.90,1097852,27,20355,-71
2025-06-29 00:52:28,21.50,21.50,21.50,99.90,1097667,27,19959,-71
2025-06-29 00:52:58,21.50,21.50,21.50,99.90,1097830,27,19978,-71
2025-06-29 00:53:29,21.50,21.50,21.50,99.90,1090356,27,20415,-71
2025-06-29 00:53:59,21.50,21.50,21.50,99.90,1090666,27,19955,-71
2025-06-29 00:54:30,21.50,21.50,21.50,99.90,1090556,27,20339,-71
2025-06-29 00:55:01,21.50,21.50,21.50,99.90,1090753,27,20418,-71
2025-06-29 00:55:31,21.50,21.50,21.50,99.90,1090646,27,20559,-72
2025-06-29 00:56:02,21.50,21.50,21.50,99.90,1090740,27,19935,-72
2025-06-29 00:56:32,21.50,21.50,21.50,99.90,1083838,27,19983,-71
2025-06-29 00:57:03,21.50,21.50,21.50,99.90,1084106,27,19987,-72
2025-06-29 00:57:33,21.40,21.40,21.40,99.90,1090243,27,19937,-71
2025-06-29 00:58:04,21.40,21.40,21.40,99.90,1090476,27,20415,-71
2025-06-29 00:58:35,21.40,21.40,21.40,99.90,1097691,27,19963,-71
2025-06-29 00:59:05,21.40,21.40,21.40,99.90,1097438,27,19943,-71
2025-06-29 00:59:36,21.40,21.40,21.40,99.90,1097681,27,19938,-71
2025-06-29 01:00:06,21.40,21.40,21.40,99.90,1097679,27,19932,-71
2025-06-29 01:00:37,21.40,21.40,21.40,99.90,1097701,27,20237,-71
2025-06-29 01:01:07,21.40,21.40,21.40,99.90,1097797,27,20386,-71
2025-06-29 01:01:38,21.40,21.40,21.40,99.90,1090629,27,19938,-71
2025-06-29 01:02:08,21.40,21.40,21.40,99.90,1102068,26,19934,-71
2025-06-29 01:02:39,21.40,21.40,21.40,99.90,1104922,26,19936,-71
2025-06-29 01:03:09,21.40,21.40,21.40,99.90,1104858,26,20370,-71
2025-06-29 01:03:40,21.40,21.40,21.40,99.90,1112000,26,20294,-71
2025-06-29 01:04:11,21.40,21.40,21.40,99.90,1112007,26,19934,-71
2025-06-29 01:04:41,21.40,21.40,21.40,99.90,1111933,26,19962,-71
2025-06-29 01:05:12,21.40,21.40,21.40,99.90,1112033,26,20292,-71
2025-06-29 01:05:42,21.40,21.40,21.40,99.90,1112149,26,19945,-71
2025-06-29 01:06:13,21.40,21.40,21.40,99.90,1111940,26,19929,-71
2025-06-29 01:06:43,21.30,21.30,21.30,99.90,1112099,26,19934,-71
2025-06-29 01:07:14,21.40,21.40,21.40,99.90,1112113,26,19930,-71
2025-06-29 01:07:44,21.30,21.30,21.30,99.90,1104745,26,19952,-71
2025-06-29 01:08:15,21.30,21.30,21.30,99.90,1104666,26,19930,-71
2025-06-29 01:08:45,21.30,21.30,21.30,99.90,1104442,26,19930,-71
2025-06-29 01:09:16,21.30,21.30,21.30,99.90,1104886,26,19934,-71
2025-06-29 01:09:46,21.30,21.30,21.30,99.90,1104965,26,19941,-71
2025-06-29 01:10:17,21.30,21.30,21.30,99.90,1104475,26,19934,-71
2025-06-29 01:10:47,21.30,21.30,21.30,99.90,1104884,26,19930,-71
2025-06-29 01:11:18,21.30,21.30,21.30,99.90,1104795,26,19957,-71
2025-06-29 01:11:48,21.30,21.30,21.30,99.90,1104851,26,20357,-71
2025-06-29 01:12:19,21.30,21.30,21.30,99.90,1104779,26,20349,-71
2025-06-29 01:12:49,21.20,21.20,21.20,99.90,1104866,26,20348,-71
2025-06-29 01:13:20,21.20,21.20,21.20,99.90,1104792,26,20070,-72
2025-06-29 01:13:51,21.20,21.20,21.20,99.90,1104754,26,20266,-72
2025-06-29 01:14:25,21.20,21.20,21.20,99.90,1104715,26,19971,-71
2025-06-29 01:14:56,21.20,21.20,21.20,99.90,1104585,26,20424,-71
2025-06-29 01:15:26,21.20,21.20,21.20,99.90,1104860,26,19934,-71
2025-06-29 01:15:57,21.20,21.20,21.20,99.90,1104850,26,20336,-71
2025-06-29 01:16:27,21.20,21.20,21.20,99.90,1104682,26,20416,-71
2025-06-29 01:16:58,21.20,21.20,21.20,99.90,1104867,26,19961,-71
2025-06-29 01:17:28,21.20,21.20,21.20,99.90,1104865,26,19966,-71
2025-06-29 01:17:59,21.20,21.20,21.20,99.90,1104858,26,19937,-71
2025-06-29 01:18:30,21.20,21.20,21.20,99.90,1104691,26,19930,-71
2025-06-29 01:19:00,21.20,21.20,21.20,99.90,1104416,26,19930,-71
2025-06-29 01:19:31,21.20,21.20,21.20,99.90,1104779,26,19930,-72
2025-06-29 01:20:01,21.20,21.20,21.20,99.90,1104869,26,19937,-71
2025-06-29 01:20:32,21.20,21.20,21.20,99.90,1104606,26,20372,-71
2025-06-29 01:21:02,21.20,21.20,21.20,99.90,1104686,26,19974,-71
2025-06-29 01:21:33,21.20,21.20,21.20,99.90,1104910,26,19934,-71
2025-06-29 01:22:03,21.20,21.20,21.20,99.90,1104820,26,19930,-71
2025-06-29 01:22:43,21.10,21.10,21.10,99.90,1104738,26,20482,-72
2025-06-29 01:23:14,21.20,21.20,21.20,99.90,1104759,26,19930,-71
2025-06-29 01:23:44,21.20,21.20,21.20,99.90,1104803,26,20348,-71
2025-06-29 01:24:15,21.20,21.20,21.20,99.90,1104817,26,20321,-71
2025-06-29 01:24:46,21.20,21.20,21.20,99.90,1104602,26,19934,-71
2025-06-29 01:25:16,21.10,21.10,21.10,99.90,1104773,26,19937,-71
2025-06-29 01:25:47,21.10,21.10,21.10,99.90,1104977,26,19930,-71
2025-06-29 01:26:17,21.20,21.20,21.20,99.90,1097474,27,19934,-71
2025-06-29 01:26:48,21.20,21.20,21.20,99.90,1097693,26,19943,-71
2025-06-29 01:27:18,21.10,21.10,21.10,99.90,1097587,27,19937,-71
2025-06-29 01:27:52,21.10,21.10,21.10,99.90,1097728,27,19931,-71
2025-06-29 01:28:23,21.20,21.20,21.20,99.90,1097691,27,19963,-71
2025-06-29 01:28:53,21.10,21.10,21.10,99.90,1097197,27,20359,-71
2025-06-29 01:29:24,21.10,21.10,21.10,99.90,1097629,27,20357,-71
2025-06-29 01:29:55,21.10,21.10,21.10,99.90,1097696,27,20355,-71
2025-06-29 01:30:25,21.10,21.10,21.10,99.90,1097584,27,19937,-71
2025-06-29 01:30:56,21.10,21.10,21.10,99.90,1090597,27,19935,-71
2025-06-29 01:31:26,21.10,21.10,21.10,99.90,1090387,27,19931,-71
2025-06-29 01:31:57,21.10,21.10,21.10,99.90,1090628,27,20355,-71
2025-06-29 01:32:27,21.10,21.10,21.10,99.90,1090722,27,20374,-71
2025-06-29 01:32:58,21.10,21.10,21.10,99.90,1097689,27,19931,-71
2025-06-29 01:33:28,21.10,21.10,21.10,99.90,1097321,27,19930,-71
2025-06-29 01:33:59,21.10,21.10,21.10,99.90,1097689,27,19930,-71
2025-06-29 01:34:30,21.10,21.10,21.10,99.90,1097448,27,19939,-71
2025-06-29 01:35:00,21.10,21.10,21.10,99.90,1097715,27,20391,-71
2025-06-29 01:35:31,21.10,21.10,21.10,99.90,1097532,27,19938,-71
2025-06-29 01:36:01,21.00,21.00,21.00,99.90,1097666,27,19966,-71
2025-06-29 01:36:32,21.00,21.00,21.00,99.90,1097429,27,20349,-71
2025-06-29 01:37:02,21.10,21.10,21.10,99.90,1097549,27,20034,-71
2025-06-29 01:37:33,21.00,21.00,21.00,99.90,1097428,27,19931,-71
2025-06-29 01:38:03,21.10,21.10,21.10,99.90,1097657,27,19935,-71
2025-06-29 01:38:34,21.00,21.00,21.00,99.90,1097600,27,19949,-71
2025-06-29 01:39:04,21.00,21.00,21.00,99.90,1097255,27,19979,-71
2025-06-29 01:39:35,21.00,21.00,21.00,99.90,1097238,27,19959,-71
2025-06-29 01:40:05,21.00,21.00,21.00,99.90,1097679,27,19974,-71
2025-06-29 01:40:36,21.00,21.00,21.00,99.90,1097598,26,19970,-71
2025-06-29 01:41:06,21.00,21.00,21.00,99.90,1097664,27,20374,-71
2025-06-29 01:41:37,21.00,21.00,21.00,99.90,1097464,27,20270,-71
2025-06-29 01:42:07,21.00,21.00,21.00,99.90,1098920,26,20004,-71
2025-06-29 01:42:38,21.00,21.00,21.00,99.90,1104731,26,20000,-71
2025-06-29 01:43:09,21.00,21.00,21.00,99.90,1104759,26,20333,-71
2025-06-29 01:43:39,21.00,21.00,21.00,99.90,1104317,26,20299,-71
2025-06-29 01:44:10,20.90,20.90,20.90,99.90,1104810,26,20033,-71
2025-06-29 01:44:40,20.90,20.90,20.90,99.90,1104510,26,20257,-71
2025-06-29 01:45:11,20.90,20.90,20.90,99.90,1104831,26,20238,-71
2025-06-29 01:45:41,20.90,20.90,20.90,99.90,1104544,26,19952,-71
2025-06-29 01:46:12,20.90,20.90,20.90,99.90,1104836,26,19937,-71
2025-06-29 01:46:42,20.90,20.90,20.90,99.90,1104750,26,19946,-71
2025-06-29 01:47:13,20.90,20.90,20.90,99.90,1104712,26,19937,-71
2025-06-29 01:47:43,20.90,20.90,20.90,99.90,1104487,26,19940,-71
2025-06-29 01:48:14,20.90,20.90,20.90,99.90,1104712,26,19995,-71
2025-06-29 01:48:44,20.90,20.90,20.90,99.90,1104338,26,19970,-71
2025-06-29 01:49:15,20.90,20.90,20.90,99.90,1104744,26,19934,-71
2025-06-29 01:49:45,20.90,20.90,20.90,99.90,1104692,26,20223,-71
2025-06-29 01:50:16,20.90,20.90,20.90,99.90,1104636,26,19937,-71
2025-06-29 01:50:46,20.80,20.80,20.80,99.90,1104824,26,19937,-71
2025-06-29 01:51:17,20.90,20.90,20.90,99.90,1104796,26,20373,-71
2025-06-29 01:51:48,20.90,20.90,20.90,99.90,1104759,26,20190,-71
2025-06-29 01:52:18,20.80,20.80,20.80,99.90,1105572,26,20274,-71
2025-06-29 01:52:49,20.80,20.80,20.80,99.90,1111932,26,20326,-71
2025-06-29 01:53:19,20.90,20.90,20.90,99.90,1104481,26,19970,-71
2025-06-29 01:53:50,20.80,20.80,20.80,99.90,1104733,26,20368,-71
2025-06-29 01:54:20,20.80,20.80,20.80,99.90,1104427,26,20251,-71
2025-06-29 01:54:51,20.80,20.80,20.80,99.90,1104655,26,20268,-71
2025-06-29 01:55:22,20.80,20.80,20.80,99.90,1111926,26,19957,-71
2025-06-29 01:55:52,20.80,20.80,20.80,99.90,1112051,26,19937,-71
2025-06-29 01:56:23,20.80,20.80,20.80,99.90,1104433,26,19930,-71
2025-06-29 01:56:53,20.80,20.80,20.80,99.90,1104752,26,19934,-71
2025-06-29 01:57:30,20.70,20.70,20.70,99.90,1090423,27,20363,-71
2025-06-29 01:58:01,20.80,20.80,20.80,99.90,1090452,27,20370,-71
2025-06-29 01:58:31,20.70,20.70,20.70,99.90,1083859,27,19971,-71
2025-06-29 01:59:02,20.70,20.70,20.70,99.90,1083242,27,20032,-71
2025-06-29 01:59:32,20.70,20.70,20.70,99.90,1083654,27,20087,-71
2025-06-29 02:00:03,20.70,20.70,20.70,99.90,1069754,27,19956,-71
2025-06-29 02:00:34,20.70,20.70,20.70,99.90,1069718,27,20004,-72
2025-06-29 02:01:04,20.70,20.70,20.70,99.90,1069896,27,20008,-71
2025-06-29 02:01:35,20.70,20.70,20.70,99.90,1069946,27,20357,-71
2025-06-29 02:02:05,20.70,20.70,20.70,99.90,1069960,27,19944,-72
2025-06-29 02:02:36,20.70,20.70,20.70,99.90,1069691,27,20337,-71
2025-06-29 02:03:07,20.70,20.70,20.70,99.90,1069758,27,19943,-71
2025-06-29 02:03:37,20.70,20.70,20.70,99.90,1069636,27,20004,-71
2025-06-29 02:04:08,20.80,20.80,20.80,99.90,1069918,27,19940,-71
2025-06-29 02:04:38,20.70,20.70,20.70,99.90,1069639,27,19933,-71
2025-06-29 02:05:09,20.70,20.70,20.70,99.90,1069995,27,19961,-72
2025-06-29 02:05:40,20.80,20.80,20.80,99.90,1069892,27,19969,-71
2025-06-29 02:06:10,20.80,20.80,20.80,99.90,1069962,27,20432,-71
2025-06-29 02:06:41,20.70,20.70,20.70,99.90,1069785,27,19940,-71
2025-06-29 02:07:12,20.70,20.70,20.70,99.90,1069919,27,19960,-71
2025-06-29 02:07:42,20.80,20.80,20.80,99.90,1069861,27,19940,-71
2025-06-29 02:08:13,20.80,20.80,20.80,99.90,1069969,27,20329,-71
2025-06-29 02:08:43,20.70,20.70,20.70,99.90,1081417,27,19931,-71
2025-06-29 02:09:14,20.70,20.70,20.70,99.90,1082907,27,19932,-71
2025-06-29 02:09:44,20.70,20.70,20.70,99.90,1082796,27,19936,-71
2025-06-29 02:10:15,20.70,20.70,20.70,99.90,1083344,27,19936,-71
2025-06-29 02:10:46,20.70,20.70,20.70,99.90,1083427,27,19931,-71
2025-06-29 02:11:16,20.70,20.70,20.70,99.90,1083490,27,19941,-71
2025-06-29 02:11:47,20.70,20.70,20.70,99.90,1083613,27,20006,-71
2025-06-29 02:12:17,20.70,20.70,20.70,99.90,1083489,27,20006,-71
2025-06-29 02:12:48,20.70,20.70,20.70,99.90,1083396,27,19935,-71
2025-06-29 02:13:18,20.70,20.70,20.70,99.90,1083490,27,19936,-71
2025-06-29 02:13:49,20.70,20.70,20.70,99.90,1083476,27,19940,-71
2025-06-29 02:14:20,20.70,20.70,20.70,99.90,1083513,27,19939,-71
2025-06-29 02:14:51,20.70,20.70,20.70,99.90,1083213,27,19932,-71
2025-06-29 02:15:21,20.70,20.70,20.70,99.90,1083546,27,19943,-71
2025-06-29 02:15:52,20.70,20.70,20.70,99.90,1083551,27,19932,-72
2025-06-29 02:16:22,20.60,20.60,20.60,99.90,1083562,27,20423,-71
2025-06-29 02:16:53,20.70,20.70,20.70,99.90,1083439,27,19932,-71
2025-06-29 02:17:24,20.70,20.70,20.70,99.90,1083551,27,19931,-71
2025-06-29 02:17:54,20.70,20.70,20.70,99.90,1083559,27,19944,-71
2025-06-29 02:18:25,20.60,20.60,20.60,99.90,1083521,27,19932,-74
2025-06-29 02:18:55,20.60,20.60,20.60,99.90,1082977,27,19935,-71
2025-06-29 02:19:26,20.60,20.60,20.60,99.90,1083507,27,20335,-71
2025-06-29 02:19:56,20.60,20.60,20.60,99.90,1083465,27,19932,-71
2025-06-29 02:20:27,20.60,20.60,20.60,99.90,1083384,27,19932,-71
2025-06-29 02:20:57,20.60,20.60,20.60,99.90,1083473,27,19936,-71
2025-06-29 02:21:28,20.60,20.60,20.60,99.90,1083355,27,19971,-71
2025-06-29 02:21:59,20.60,20.60,20.60,99.90,1083518,27,20272,-72
2025-06-29 02:22:29,20.60,20.60,20.60,99.90,1083463,27,20274,-71
2025-06-29 02:23:00,20.60,20.60,20.60,99.90,1083546,27,19943,-71
2025-06-29 02:23:30,20.60,20.60,20.60,99.90,1083052,27,19931,-71
2025-06-29 02:24:01,20.60,20.60,20.60,99.90,1083474,27,20023,-71
2025-06-29 02:24:32,20.60,20.60,20.60,99.90,1083311,27,20036,-71
2025-06-29 02:25:02,20.60,20.60,20.60,99.90,1083532,27,19940,-71
2025-06-29 02:25:33,20.60,20.60,20.60,99.90,1083434,27,20360,-71
2025-06-29 02:26:03,20.60,20.60,20.60,99.90,1083506,27,19938,-71
2025-06-29 02:26:34,20.60,20.60,20.60,99.90,1083450,27,19943,-71
2025-06-29 02:27:05,20.50,20.50,20.50,99.90,1083476,27,19975,-71
2025-06-29 02:27:35,20.50,20.50,20.50,99.90,1083387,27,19971,-71
2025-06-29 02:28:06,20.50,20.50,20.50,99.90,1083477,27,20010,-71
2025-06-29 02:28:36,20.50,20.50,20.50,99.90,1083449,27,19967,-71
2025-06-29 02:29:07,20.50,20.50,20.50,99.90,1083106,27,19959,-71
2025-06-29 02:29:37,20.50,20.50,20.50,99.90,1103045,26,19965,-71
2025-06-29 02:30:08,20.50,20.50,20.50,99.90,1104535,26,19962,-71
2025-06-29 02:30:39,20.50,20.50,20.50,99.90,1104512,26,19933,-71
2025-06-29 02:31:09,20.50,20.50,20.50,99.90,1097520,27,19990,-71
2025-06-29 02:31:40,20.50,20.50,20.50,99.90,1097386,26,20260,-72
2025-06-29 02:32:10,20.50,20.50,20.50,99.90,1108296,26,19930,-71
2025-06-29 02:32:41,20.50,20.50,20.50,99.90,1111959,26,19940,-71
2025-06-29 02:33:11,20.50,20.50,20.50,99.90,1112380,26,19937,-71
2025-06-29 02:33:42,20.50,20.50,20.50,99.90,1112206,26,19929,-71
2025-06-29 02:34:12,20.40,20.40,20.40,99.90,1112384,26,19973,-72
2025-06-29 02:34:43,20.50,20.50,20.50,99.90,1112350,26,19999,-71
2025-06-29 02:35:13,20.50,20.50,20.50,99.90,1104473,26,19930,-71
2025-06-29 02:35:44,20.50,20.50,20.50,99.90,1104535,26,19938,-71
2025-06-29 02:36:15,20.50,20.50,20.50,99.90,1104653,26,19945,-72
2025-06-29 02:36:45,20.50,20.50,20.50,99.90,1104599,26,20004,-72
2025-06-29 02:37:16,20.50,20.50,20.50,99.90,1104665,26,19947,-72
2025-06-29 02:37:46,20.50,20.50,20.50,99.90,1104416,26,20013,-72
2025-06-29 02:38:17,20.50,20.50,20.50,99.90,1104448,26,19934,-71
2025-06-29 02:38:47,20.50,20.50,20.50,99.90,1104267,26,19934,-71
2025-06-29 02:39:18,20.50,20.50,20.50,99.90,1104567,26,20418,-71
2025-06-29 02:39:49,20.50,20.50,20.50,99.90,1104507,26,20299,-71
2025-06-29 02:40:20,20.50,20.50,20.50,99.90,1104552,26,20281,-71
2025-06-29 02:40:50,20.40,20.40,20.40,99.90,1104647,26,19937,-71
2025-06-29 02:41:21,20.50,20.50,20.50,99.90,1097485,27,19942,-71
2025-06-29 02:41:51,20.50,20.50,20.50,99.90,1097478,27,20456,-71
2025-06-29 02:42:22,20.50,20.50,20.50,99.90,1097327,27,19942,-72
2025-06-29 02:42:52,20.40,20.40,20.40,99.90,1097645,26,20403,-71
2025-06-29 02:43:23,20.40,20.40,20.40,99.90,1104244,26,20301,-71
2025-06-29 02:43:54,20.40,20.40,20.40,99.90,1104498,26,19934,-71
2025-06-29 02:44:24,20.40,20.40,20.40,99.90,1104512,26,19930,-71
2025-06-29 02:44:55,20.40,20.40,20.40,99.90,1104145,26,20375,-71
2025-06-29 02:45:27,20.40,20.40,20.40,99.90,1097510,27,19931,-71
2025-06-29 02:45:57,20.40,20.40,20.40,99.90,1097487,27,19930,-71
2025-06-29 02:46:28,20.40,20.40,20.40,99.90,1097794,26,20267,-71
2025-06-29 02:46:59,20.40,20.40,20.40,99.90,1104570,26,20424,-71
2025-06-29 02:47:29,20.40,20.40,20.40,99.90,1104492,26,19934,-71
2025-06-29 02:48:00,20.40,20.40,20.40,99.90,1104581,26,19930,-72
2025-06-29 02:48:30,20.40,20.40,20.40,99.90,1104352,26,19937,-71
2025-06-29 02:49:01,20.40,20.40,20.40,99.90,1104202,26,19938,-71
2025-06-29 02:49:31,20.40,20.40,20.40,99.90,1104534,26,19941,-71
2025-06-29 02:50:04,20.40,20.40,20.40,99.90,1104573,26,19934,-71
2025-06-29 02:50:34,20.40,20.40,20.40,99.90,1104413,26,19999,-71
2025-06-29 02:51:05,20.40,20.40,20.40,99.90,1104465,26,20000,-71
2025-06-29 02:51:36,20.40,20.40,20.40,99.90,1104592,26,20294,-71
2025-06-29 02:52:07,20.40,20.40,20.40,99.90,1104611,26,19942,-71
2025-06-29 02:52:37,20.40,20.40,20.40,99.90,1104239,26,19942,-71
2025-06-29 02:53:08,20.40,20.40,20.40,99.90,1104470,26,19934,-71
2025-06-29 02:53:38,20.40,20.40,20.40,99.90,1104348,26,19981,-71
2025-06-29 02:54:09,20.40,20.40,20.40,99.90,1104503,26,19985,-71
2025-06-29 02:54:39,20.40,20.40,20.40,99.90,1104200,26,19957,-71
2025-06-29 02:55:10,20.40,20.40,20.40,99.90,1104528,26,19934,-71
2025-06-29 02:55:40,20.40,20.40,20.40,99.90,1104507,26,19933,-71
2025-06-29 02:56:11,20.30,20.30,20.30,99.90,1104554,26,20398,-71
2025-06-29 02:56:42,20.40,20.40,20.40,99.90,1104280,26,19930,-71
2025-06-29 02:57:14,20.40,20.40,20.40,99.90,1104488,26,19997,-71
2025-06-29 02:57:44,20.40,20.40,20.40,99.90,1104464,26,19930,-71
2025-06-29 02:58:15,20.40,20.40,20.40,99.90,1104497,26,19966,-71
2025-06-29 02:58:46,20.40,20.40,20.40,99.90,1103952,26,20378,-71
2025-06-29 02:59:16,20.40,20.40,20.40,99.90,1104520,26,20435,-71
2025-06-29 02:59:47,20.40,20.40,20.40,99.90,1097313,27,20327,-71
2025-06-29 03:00:17,20.40,20.40,20.40,99.90,1097406,27,20131,-71
2025-06-29 03:00:48,20.40,20.40,20.40,99.90,1097226,27,19934,-71
2025-06-29 03:01:19,20.30,20.30,20.30,99.90,1097570,26,20036,-71
2025-06-29 03:01:50,20.30,20.30,20.30,99.90,1104445,26,19966,-71
2025-06-29 03:02:21,20.30,20.30,20.30,99.90,1104507,26,20396,-71
2025-06-29 03:02:51,20.30,20.30,20.30,99.90,1104451,26,19941,-71
2025-06-29 03:03:22,20.30,20.30,20.30,99.90,1104391,26,19934,-71
2025-06-29 03:03:52,20.30,20.30,20.30,99.90,1104419,26,19931,-71
2025-06-29 03:04:23,20.30,20.30,20.30,99.90,1104458,26,19945,-71
2025-06-29 03:04:53,20.30,20.30,20.30,99.90,1104224,26,19945,-71
2025-06-29 03:05:24,20.30,20.30,20.30,99.90,1104469,26,19933,-71
2025-06-29 03:05:55,20.30,20.30,20.30,99.90,1104455,26,19938,-71
2025-06-29 03:06:26,20.30,20.30,20.30,99.90,1104386,26,20384,-71
2025-06-29 03:06:57,20.30,20.30,20.30,99.90,1104317,26,19934,-72
2025-06-29 03:07:27,20.30,20.30,20.30,99.90,1118902,26,20281,-71
2025-06-29 03:07:58,20.30,20.30,20.30,99.90,1111876,26,19940,-71
2025-06-29 03:08:28,20.30,20.30,20.30,99.90,1111943,26,19934,-71
2025-06-29 03:08:59,20.30,20.30,20.30,99.90,1111456,26,20061,-71
2025-06-29 03:09:30,20.20,20.20,20.20,99.90,1112093,26,19940,-71
2025-06-29 03:10:01,20.30,20.30,20.30,99.90,1111938,26,19941,-73
2025-06-29 03:10:31,20.20,20.20,20.20,99.90,1111866,26,19936,-71
2025-06-29 03:11:02,20.30,20.30,20.30,99.90,1111843,26,19929,-72
2025-06-29 03:11:32,20.20,20.20,20.20,99.90,1111924,26,19929,-71
2025-06-29 03:12:03,20.20,20.20,20.20,99.90,1119705,26,19953,-71
2025-06-29 03:12:33,20.20,20.20,20.20,99.90,1119574,26,19939,-71
2025-06-29 03:13:04,20.30,20.30,20.30,99.90,1119583,26,19997,-71
2025-06-29 03:13:34,20.20,20.20,20.20,99.90,1119404,26,19933,-71
2025-06-29 03:14:05,20.20,20.20,20.20,99.90,1119610,26,19929,-71
2025-06-29 03:14:36,20.30,20.30,20.30,99.90,1119324,26,19931,-71
2025-06-29 03:15:06,20.30,20.30,20.30,99.90,1119613,26,19933,-71
2025-06-29 03:15:37,20.30,20.30,20.30,99.90,1119443,26,19929,-71
2025-06-29 03:16:07,20.20,20.20,20.20,99.90,1119640,26,19929,-71
2025-06-29 03:16:38,20.20,20.20,20.20,99.90,1119575,26,19937,-71
2025-06-29 03:17:08,20.30,20.30,20.30,99.90,1104359,26,19966,-71
2025-06-29 03:17:39,20.20,20.20,20.20,99.90,1104293,26,19962,-71
2025-06-29 03:18:09,20.20,20.20,20.20,99.90,1104430,26,20014,-71
2025-06-29 03:18:40,20.30,20.30,20.30,99.90,1103991,26,19930,-71
2025-06-29 03:19:10,20.30,20.30,20.30,99.90,1097317,27,19938,-71
2025-06-29 03:19:41,20.30,20.30,20.30,99.90,1097236,26,19931,-71
2025-06-29 03:20:11,20.30,20.30,20.30,99.90,1097259,27,20008,-71
2025-06-29 03:20:42,20.30,20.30,20.30,99.90,1097249,27,19938,-71
2025-06-29 03:21:14,20.30,20.30,20.30,99.90,1097993,27,19957,-71
2025-06-29 03:21:44,20.30,20.30,20.30,99.90,1098179,26,20414,-71
2025-06-29 03:22:15,20.30,20.30,20.30,99.90,1105057,26,19930,-71
2025-06-29 03:22:45,20.30,20.30,20.30,99.90,1105094,26,19937,-71
2025-06-29 03:23:16,20.30,20.30,20.30,99.90,1105070,26,20003,-71
2025-06-29 03:23:48,20.20,20.20,20.20,99.90,1104757,26,20044,-71
2025-06-29 03:24:19,20.20,20.20,20.20,99.90,1105207,26,19941,-71
2025-06-29 03:24:49,20.20,20.20,20.20,99.90,1104967,26,20864,-71
2025-06-29 03:25:20,20.20,20.20,20.20,99.90,1105163,26,20394,-71
2025-06-29 03:25:50,20.20,20.20,20.20,99.90,1105030,26,20301,-71
2025-06-29 03:26:22,20.30,20.30,20.30,99.90,1105165,26,19934,-71
2025-06-29 03:26:53,20.20,20.20,20.20,99.90,1105225,26,20373,-71
2025-06-29 03:27:24,20.20,20.20,20.20,99.90,1105091,26,19973,-71
2025-06-29 03:27:55,20.20,20.20,20.20,99.90,1097986,27,20367,-71
2025-06-29 03:28:26,20.20,20.20,20.20,99.90,1097991,27,19938,-71
2025-06-29 03:28:57,20.20,20.20,20.20,99.90,1097558,27,19941,-71
2025-06-29 03:29:28,20.20,20.20,20.20,99.90,1096236,26,19970,-71
2025-06-29 03:29:58,20.20,20.20,20.20,99.90,1105049,26,19934,-71
2025-06-29 03:30:29,20.20,20.20,20.20,99.90,1105006,26,20362,-71
2025-06-29 03:30:59,20.20,20.20,20.20,99.90,1105130,26,20374,-71
2025-06-29 03:31:30,20.20,20.20,20.20,99.90,1104974,26,20428,-71
2025-06-29 03:32:00,20.20,20.20,20.20,99.90,1105156,26,20003,-71
2025-06-29 03:32:31,20.20,20.20,20.20,99.90,1105138,26,20048,-71
2025-06-29 03:33:01,20.20,20.20,20.20,99.90,1105113,26,20054,-71
2025-06-29 03:33:33,20.20,20.20,20.20,99.90,1104798,26,19930,-71
2025-06-29 03:34:04,20.20,20.20,20.20,99.90,1105134,26,20267,-72
2025-06-29 03:34:34,20.20,20.20,20.20,99.90,1097372,27,19934,-73
2025-06-29 03:35:05,20.20,20.20,20.20,99.90,1090940,27,19931,-71
2025-06-29 03:35:37,20.20,20.20,20.20,99.90,1091116,27,19931,-71
2025-06-29 03:36:07,20.20,20.20,20.20,99.90,1098298,26,19936,-71
2025-06-29 03:36:38,20.20,20.20,20.20,99.90,1097927,27,19944,-71
2025-06-29 03:37:08,20.20,20.20,20.20,99.90,1097877,27,20394,-71
2025-06-29 03:37:39,20.20,20.20,20.20,99.90,1097768,27,19934,-71
2025-06-29 03:38:09,20.20,20.20,20.20,99.90,1098039,26,19974,-71
2025-06-29 03:38:40,20.20,20.20,20.20,99.90,1104846,26,19977,-71
2025-06-29 03:39:10,20.20,20.20,20.20,99.90,1105228,26,20419,-71
2025-06-29 03:39:41,20.20,20.20,20.20,99.90,1105086,26,20048,-71
2025-06-29 03:40:13,20.20,20.20,20.20,99.90,1105103,26,20431,-72
2025-06-29 03:40:44,20.20,20.20,20.20,99.90,1105101,26,20005,-71
2025-06-29 03:41:14,20.10,20.10,20.10,99.90,1105149,26,20384,-71
2025-06-29 03:41:45,20.10,20.10,20.10,99.90,1104997,26,19930,-71
2025-06-29 03:42:15,20.20,20.20,20.20,99.90,1105169,26,19934,-71
2025-06-29 03:42:46,20.20,20.20,20.20,99.90,1105133,26,19970,-71
2025-06-29 03:43:16,20.10,20.10,20.10,99.90,1105049,26,20013,-72
2025-06-29 03:43:47,20.20,20.20,20.20,99.90,1104885,26,19962,-71
2025-06-29 03:44:18,20.20,20.20,20.20,99.90,1105195,26,20392,-71
2025-06-29 03:44:49,20.20,20.20,20.20,99.90,1104936,26,19930,-71
2025-06-29 03:45:19,20.10,20.10,20.10,99.90,1105093,26,19938,-71
2025-06-29 03:45:50,20.20,20.20,20.20,99.90,1105172,26,19941,-71
2025-06-29 03:46:20,20.10,20.10,20.10,99.90,1105010,26,19930,-71
2025-06-29 03:46:51,20.10,20.10,20.10,99.90,1105046,26,20397,-71
2025-06-29 03:47:21,20.10,20.10,20.10,99.90,1105071,26,19930,-71
2025-06-29 03:47:52,20.10,20.10,20.10,99.90,1105200,26,19930,-71
2025-06-29 03:48:22,20.10,20.10,20.10,99.90,1104997,26,19941,-71
2025-06-29 03:48:53,20.10,20.10,20.10,99.90,1104869,26,20000,-71
2025-06-29 03:49:24,20.10,20.10,20.10,99.90,1104996,26,19930,-71
2025-06-29 03:49:54,20.10,20.10,20.10,99.90,1105185,26,19934,-71
2025-06-29 03:50:25,20.10,20.10,20.10,99.90,1104799,26,20457,-71
2025-06-29 03:50:55,20.10,20.10,20.10,99.90,1097877,27,20279,-71
2025-06-29 03:51:26,20.10,20.10,20.10,99.90,1097820,27,19934,-71
2025-06-29 03:51:56,20.10,20.10,20.10,99.90,1098038,27,20001,-71
2025-06-29 03:52:27,20.10,20.10,20.10,99.90,1097788,26,20355,-71
2025-06-29 03:52:57,20.10,20.10,20.10,99.90,1105162,26,20381,-71
2025-06-29 03:53:28,20.10,20.10,20.10,99.90,1104853,26,20354,-71
2025-06-29 03:53:59,20.10,20.10,20.10,99.90,1105154,26,19930,-71
2025-06-29 03:54:29,20.10,20.10,20.10,99.90,1104872,26,19941,-71
2025-06-29 03:55:00,20.10,20.10,20.10,99.90,1104939,26,19980,-71
2025-06-29 03:55:30,20.10,20.10,20.10,99.90,1105024,26,19934,-71
2025-06-29 03:56:01,20.10,20.10,20.10,99.90,1105133,26,19938,-71
2025-06-29 03:56:31,20.10,20.10,20.10,99.90,1104914,26,19929,-71
2025-06-29 03:57:02,20.10,20.10,20.10,99.90,1105127,26,19930,-71
2025-06-29 03:57:33,20.10,20.10,20.10,99.90,1105107,26,19970,-71
2025-06-29 03:58:04,20.10,20.10,20.10,99.90,1105168,26,19937,-71
2025-06-29 03:58:34,20.10,20.10,20.10,99.90,1104837,26,19962,-71
2025-06-29 03:59:05,20.10,20.10,20.10,99.90,1104706,26,19969,-71
2025-06-29 03:59:35,20.10,20.10,20.10,99.90,1104985,26,20408,-71
2025-06-29 04:00:06,20.10,20.10,20.10,99.90,1105101,26,20332,-71
2025-06-29 04:00:36,20.10,20.10,20.10,99.90,1104829,26,19963,-71
2025-06-29 04:01:07,20.10,20.10,20.10,99.90,1105057,26,19936,-71
2025-06-29 04:01:43,20.10,20.10,20.10,99.90,1105081,26,20397,-71
2025-06-29 04:02:13,20.10,20.10,20.10,99.90,1105059,26,19930,-71
2025-06-29 04:02:44,20.10,20.10,20.10,99.90,1104952,26,19975,-71
2025-06-29 04:03:15,20.10,20.10,20.10,99.90,1105043,26,19941,-71
2025-06-29 04:03:45,20.10,20.10,20.10,99.90,1104886,26,20509,-71
2025-06-29 04:04:16,20.10,20.10,20.10,99.90,1105065,26,19934,-71
2025-06-29 04:04:46,20.10,20.10,20.10,99.90,1104667,26,19937,-71
2025-06-29 04:05:17,20.10,20.10,20.10,99.90,1104975,26,20358,-71
2025-06-29 04:05:47,20.10,20.10,20.10,99.90,1104991,26,20046,-71
2025-06-29 04:06:18,20.10,20.10,20.10,99.90,1104917,26,19931,-71
2025-06-29 04:06:49,20.10,20.10,20.10,99.90,1104849,26,19930,-71
2025-06-29 04:07:20,20.10,20.10,20.10,99.90,1105005,26,19934,-71
2025-06-29 04:07:51,20.10,20.10,20.10,99.90,1105089,26,19937,-71
2025-06-29 04:08:21,20.10,20.10,20.10,99.90,1105087,26,19963,-71
2025-06-29 04:08:52,20.10,20.10,20.10,99.90,1104432,26,20378,-71
2025-06-29 04:09:23,20.20,20.20,20.20,99.90,1105077,26,19937,-71
2025-06-29 04:09:53,20.20,20.20,20.20,99.90,1104948,26,19930,-71
2025-06-29 04:10:24,20.10,20.10,20.10,99.90,1105061,26,19930,-71
2025-06-29 04:10:54,20.20,20.20,20.20,99.90,1104930,26,19942,-71
2025-06-29 04:11:26,20.20,20.20,20.20,99.90,1104999,26,19930,-71
2025-06-29 04:11:56,20.20,20.20,20.20,99.90,1105182,26,19938,-71
2025-06-29 04:12:27,20.20,20.20,20.20,99.90,1105082,26,19937,-71
2025-06-29 04:12:58,20.20,20.20,20.20,99.90,1105078,26,19934,-71
2025-06-29 04:13:28,20.20,20.20,20.20,99.90,1104807,26,20263,-71
2025-06-29 04:13:59,20.20,20.20,20.20,99.90,1097972,27,20385,-71
2025-06-29 04:14:29,20.20,20.20,20.20,99.90,1090791,27,20345,-71
2025-06-29 04:15:00,20.20,20.20,20.20,99.90,1090739,27,19935,-71
2025-06-29 04:15:30,20.20,20.20,20.20,99.90,1090877,27,19931,-71
2025-06-29 04:16:01,20.20,20.20,20.20,99.90,1090921,27,19939,-71
2025-06-29 04:16:31,20.20,20.20,20.20,99.90,1097893,27,20053,-71
2025-06-29 04:17:02,20.20,20.20,20.20,99.90,1097926,27,20476,-71
2025-06-29 04:17:33,20.20,20.20,20.20,99.90,1097811,26,20112,-71
2025-06-29 04:18:03,20.20,20.20,20.20,99.90,1105051,26,20410,-71
2025-06-29 04:18:34,20.20,20.20,20.20,99.90,1105050,26,20000,-71
2025-06-29 04:19:04,20.20,20.20,20.20,99.90,1104631,26,19929,-71
2025-06-29 04:19:35,20.20,20.20,20.20,99.90,1104946,26,20378,-71
2025-06-29 04:20:05,20.20,20.20,20.20,99.90,1105107,26,19942,-71
2025-06-29 04:20:37,20.20,20.20,20.20,99.90,1104865,26,19937,-71
2025-06-29 04:21:07,20.20,20.20,20.20,99.90,1104940,26,19934,-71
2025-06-29 04:21:38,20.20,20.20,20.20,99.90,1119798,26,19933,-72
2025-06-29 04:22:08,20.20,20.20,20.20,99.90,1120304,26,19940,-71
2025-06-29 04:22:40,20.20,20.20,20.20,99.90,1120261,26,20048,-71
2025-06-29 04:23:11,20.20,20.20,20.20,99.90,1120114,26,19941,-72
2025-06-29 04:23:42,20.20,20.20,20.20,99.90,1119885,26,20347,-71
2025-06-29 04:24:13,20.30,20.30,20.30,99.90,1120197,26,19935,-71
2025-06-29 04:24:43,20.30,20.30,20.30,99.90,1119917,26,19959,-71
2025-06-29 04:25:14,20.30,20.30,20.30,99.90,1120260,26,19976,-71
2025-06-29 04:25:44,20.30,20.30,20.30,99.90,1120173,26,20293,-71
2025-06-29 04:26:15,20.30,20.30,20.30,99.90,1120175,26,19929,-71
2025-06-29 04:26:46,20.30,20.30,20.30,99.90,1120139,26,19941,-71
2025-06-29 04:27:17,20.30,20.30,20.30,99.90,1120172,26,19935,-71
2025-06-29 04:27:47,20.30,20.30,20.30,99.90,1119973,26,19935,-71
2025-06-29 04:28:18,20.30,20.30,20.30,99.90,1120263,26,19929,-71
2025-06-29 04:28:48,20.30,20.30,20.30,99.90,1119756,26,19929,-71
2025-06-29 04:29:19,20.30,20.30,20.30,99.90,1120208,26,19944,-71
2025-06-29 04:29:49,20.30,20.30,20.30,99.90,1119999,26,20369,-71
2025-06-29 04:30:20,20.30,20.30,20.30,99.90,1120217,26,19929,-71
2025-06-29 04:30:51,20.40,20.40,20.40,99.90,1120203,26,19997,-71
2025-06-29 04:31:21,20.30,20.30,20.30,99.90,1120140,26,19966,-71
2025-06-29 04:31:52,20.30,20.30,20.30,99.90,1112256,26,19941,-72
2025-06-29 04:32:22,20.30,20.30,20.30,99.90,1111952,26,20630,-73
2025-06-29 04:32:53,20.30,20.30,20.30,99.90,1111721,26,20462,-73
2025-06-29 04:33:24,20.40,20.40,20.40,99.90,1112639,26,20293,-73
2025-06-29 04:33:54,20.40,20.40,20.40,99.90,1119973,26,20318,-73
2025-06-29 04:34:25,20.40,20.40,20.40,99.90,1120177,26,19929,-73
2025-06-29 04:34:56,20.40,20.40,20.40,99.90,1104542,26,19970,-72
2025-06-29 04:35:26,20.40,20.40,20.40,99.90,1104902,26,19936,-73
2025-06-29 04:35:57,20.40,20.40,20.40,99.90,1104741,26,19930,-73
2025-06-29 04:36:27,20.40,20.40,20.40,99.90,1097635,27,20070,-73
2025-06-29 04:36:58,20.40,20.40,20.40,99.90,1097747,27,19938,-73
2025-06-29 04:37:28,20.40,20.40,20.40,99.90,1097801,27,19934,-73
2025-06-29 04:37:59,20.40,20.40,20.40,99.90,1097699,27,20463,-73
2025-06-29 04:38:29,20.40,20.40,20.40,99.90,1097925,27,20296,-73
2025-06-29 04:39:00,20.40,20.40,20.40,99.90,1090443,27,20271,-74
2025-06-29 04:39:30,20.40,20.40,20.40,99.90,1090770,27,19932,-74
2025-06-29 04:40:01,20.40,20.40,20.40,99.90,1090727,27,20030,-73
2025-06-29 04:40:32,20.40,20.40,20.40,99.90,1090696,27,20034,-74
2025-06-29 04:41:03,20.40,20.40,20.40,99.90,1097688,27,19938,-74
2025-06-29 04:41:33,20.40,20.40,20.40,99.90,1095536,27,19966,-73
2025-06-29 04:42:04,20.40,20.40,20.40,99.90,1097299,27,20311,-74
2025-06-29 04:42:34,20.40,20.40,20.40,99.90,1097276,27,19968,-74
2025-06-29 04:43:05,20.40,20.40,20.40,99.90,1083733,27,19943,-74
2025-06-29 04:43:36,20.40,20.40,20.40,99.90,1072333,27,19932,-74
2025-06-29 04:44:06,20.40,20.40,20.40,99.90,1070190,27,20286,-74
2025-06-29 04:44:37,20.40,20.40,20.40,99.90,1074139,27,20115,-74
2025-06-29 04:45:07,20.40,20.40,20.40,99.90,1077125,27,19943,-73
2025-06-29 04:45:38,20.40,20.40,20.40,99.90,1069547,27,19940,-74
2025-06-29 04:46:08,20.40,20.40,20.40,99.90,1056395,28,19995,-74
2025-06-29 04:46:39,20.40,20.40,20.40,99.90,1051425,28,19942,-73
2025-06-29 04:47:10,20.40,20.40,20.40,99.90,1049786,28,19942,-74
2025-06-29 04:47:40,20.40,20.40,20.40,99.90,1054854,28,20363,-74
2025-06-29 04:48:11,20.40,20.40,20.40,99.90,1056578,28,20341,-74
2025-06-29 04:48:41,20.40,20.40,20.40,99.90,1050780,28,20360,-73
2025-06-29 04:49:12,20.40,20.40,20.40,99.90,1050091,28,20388,-74
2025-06-29 04:49:42,20.40,20.40,20.40,99.90,1049909,28,19941,-74
2025-06-29 04:50:13,20.40,20.40,20.40,99.90,1049898,28,19941,-74
2025-06-29 04:50:44,20.40,20.40,20.40,99.90,1049739,28,19974,-74
2025-06-29 04:51:15,20.40,20.40,20.40,99.90,1050093,28,20355,-74
2025-06-29 04:51:46,20.50,20.50,20.50,99.90,1049930,28,20007,-73
2025-06-29 04:52:16,20.50,20.50,20.50,99.90,1049913,28,20356,-74
2025-06-29 04:52:47,20.50,20.50,20.50,99.90,1056326,28,19949,-74
2025-06-29 04:53:17,20.50,20.50,20.50,99.90,1056347,28,19945,-73
2025-06-29 04:53:48,20.50,20.50,20.50,99.90,1056470,28,19934,-74
2025-06-29 04:54:26,20.50,20.50,20.50,99.90,1049708,28,19950,-74
2025-06-29 04:54:57,20.50,20.50,20.50,99.90,1049670,28,19934,-74
2025-06-29 04:55:27,20.50,20.50,20.50,99.90,1045877,28,20340,-73
2025-06-29 04:55:58,20.50,20.50,20.50,99.90,1038756,28,20009,-73
2025-06-29 04:56:28,20.50,20.50,20.50,99.90,1045630,28,19935,-75
2025-06-29 04:56:59,20.50,20.50,20.50,99.90,1049768,28,19942,-74
2025-06-29 04:57:29,20.50,20.50,20.50,99.90,1050048,28,19935,-73
2025-06-29 04:58:00,20.50,20.50,20.50,99.90,1049890,28,19934,-74
2025-06-29 04:58:30,20.50,20.50,20.50,99.90,1049755,28,19945,-74
2025-06-29 04:59:01,20.50,20.50,20.50,99.90,1049374,28,20041,-74
2025-06-29 04:59:32,20.50,20.50,20.50,99.90,1050811,28,19967,-74
2025-06-29 05:00:04,20.50,20.50,20.50,99.90,1056530,28,19966,-74
2025-06-29 05:00:34,20.50,20.50,20.50,99.90,1056449,28,19938,-74
2025-06-29 05:01:05,20.40,20.40,20.40,99.90,1056316,28,20342,-74
2025-06-29 05:01:36,20.50,20.50,20.50,99.90,1056499,28,20383,-74
2025-06-29 05:02:06,20.50,20.50,20.50,99.90,1056504,28,19991,-75
2025-06-29 05:02:37,20.50,20.50,20.50,99.90,1056554,28,19934,-74
2025-06-29 05:03:07,20.50,20.50,20.50,99.90,1056325,28,19946,-73
2025-06-29 05:03:38,20.50,20.50,20.50,99.90,1056364,28,20373,-74
2025-06-29 05:04:09,20.50,20.50,20.50,99.90,1056476,28,19941,-74
2025-06-29 05:04:40,20.50,20.50,20.50,99.90,1056235,28,20034,-74
2025-06-29 05:05:10,20.50,20.50,20.50,99.90,1056399,28,19994,-73
2025-06-29 05:05:41,20.50,20.50,20.50,99.90,1049818,28,19940,-74
2025-06-29 05:06:11,20.50,20.50,20.50,99.90,1056565,28,20006,-73
2025-06-29 05:06:42,20.60,20.60,20.60,99.90,1056387,28,19941,-74
2025-06-29 05:07:12,20.60,20.60,20.60,99.90,1056334,28,19934,-74
2025-06-29 05:07:43,20.60,20.60,20.60,99.90,1056346,28,20549,-74
2025-06-29 05:08:13,20.60,20.60,20.60,99.90,1050165,27,20366,-73
2025-06-29 05:08:44,20.60,20.60,20.60,99.90,1062661,27,20362,-73
2025-06-29 05:09:15,20.60,20.60,20.60,99.90,1063142,27,20293,-74
2025-06-29 05:09:45,20.60,20.60,20.60,99.90,1063079,27,19972,-74
2025-06-29 05:10:16,20.60,20.60,20.60,99.90,1063173,27,19949,-73
2025-06-29 05:10:46,20.60,20.60,20.60,99.90,1063071,27,19944,-74
2025-06-29 05:11:17,20.60,20.60,20.60,99.90,1063019,27,19933,-74
2025-06-29 05:11:47,20.60,20.60,20.60,99.90,1063096,27,19948,-74
2025-06-29 05:12:18,20.60,20.60,20.60,99.90,1063083,27,19997,-73
2025-06-29 05:12:48,20.60,20.60,20.60,99.90,1063086,27,19939,-74
2025-06-29 05:13:19,20.60,20.60,20.60,99.90,1062998,27,19962,-74
2025-06-29 05:13:49,20.60,20.60,20.60,99.90,1062687,27,20394,-74
2025-06-29 05:14:20,20.60,20.60,20.60,99.90,1063025,27,19933,-73
2025-06-29 05:14:51,20.60,20.60,20.60,99.90,1062810,27,20424,-74
2025-06-29 05:15:21,20.60,20.60,20.60,99.90,1063233,27,20074,-74
2025-06-29 05:15:52,20.60,20.60,20.60,99.90,1062973,27,19941,-73
2025-06-29 05:16:22,20.70,20.70,20.70,99.90,1056440,28,20048,-74
2025-06-29 05:16:53,20.70,20.70,20.70,99.90,1056387,28,19934,-74
2025-06-29 05:17:23,20.70,20.70,20.70,99.90,1056544,28,19940,-74
2025-06-29 05:17:54,20.70,20.70,20.70,99.90,1069756,27,19939,-73
2025-06-29 05:18:25,20.60,20.60,20.60,99.90,1076637,27,19933,-74
2025-06-29 05:18:55,20.70,20.70,20.70,99.90,1090101,27,19978,-77
2025-06-29 05:19:26,20.70,20.70,20.70,99.90,1090378,27,19932,-73
2025-06-29 05:19:56,20.70,20.70,20.70,99.90,1090234,27,20431,-74
2025-06-29 05:20:27,20.70,20.70,20.70,99.90,1090448,27,19971,-74
2025-06-29 05:20:57,20.70,20.70,20.70,99.90,1090428,27,19967,-74
2025-06-29 05:21:28,20.70,20.70,20.70,99.90,1095078,26,19995,-74
2025-06-29 05:21:59,20.70,20.70,20.70,99.90,1104500,26,19995,-74
2025-06-29 05:22:29,20.70,20.70,20.70,99.90,1104648,26,19965,-74
2025-06-29 05:23:00,20.70,20.70,20.70,99.90,1104600,26,20040,-73
2025-06-29 05:23:30,20.70,20.70,20.70,99.90,1104371,26,20393,-73
2025-06-29 05:24:01,20.70,20.70,20.70,99.90,1104510,26,20360,-75
2025-06-29 05:24:31,20.80,20.80,20.80,99.90,1104411,26,19934,-74
2025-06-29 05:25:05,20.80,20.80,20.80,99.90,1104884,26,19950,-73
2025-06-29 05:25:45,20.80,20.80,20.80,99.90,1104731,26,19930,-73
2025-06-29 05:26:19,20.80,20.80,20.80,99.90,1104494,26,19934,-74
2025-06-29 05:27:08,20.80,20.80,20.80,99.90,1104634,26,19930,-73
2025-06-29 05:28:02,20.90,20.90,20.90,99.90,1104583,26,19938,-74
2025-06-29 05:28:51,20.90,20.90,20.90,99.90,1081036,27,19943,-74
2025-06-29 05:29:40,20.90,20.90,20.90,99.90,1087193,26,20030,-75
2025-06-29 05:30:29,20.90,20.90,20.90,99.90,1104508,26,19944,-74
2025-06-29 05:31:18,20.90,20.90,20.90,99.90,1104606,26,20576,-73
2025-06-29 05:32:08,20.90,20.90,20.90,99.90,1104582,26,19941,-74
2025-06-29 05:32:57,21.00,21.00,21.00,99.90,1104557,26,19941,-73
2025-06-29 05:33:46,21.00,21.00,21.00,99.90,1097209,27,19937,-75
2025-06-29 05:34:35,21.00,21.00,21.00,99.90,1097341,27,19966,-74
2025-06-29 05:35:24,21.00,21.00,21.00,99.90,1099100,26,20373,-74
2025-06-29 05:35:55,21.00,21.00,21.00,99.90,1104602,26,19937,-74
2025-06-29 05:36:25,21.00,21.00,21.00,99.90,1111046,26,19940,-73
2025-06-29 05:36:56,21.00,21.00,21.00,99.90,1111767,26,19941,-73
2025-06-29 05:37:26,21.10,21.10,21.10,99.90,1104726,26,19958,-74
2025-06-29 05:38:00,21.10,21.10,21.10,99.90,1111704,26,20369,-74
2025-06-29 05:38:31,21.10,21.10,21.10,99.90,1111883,26,19929,-74
2025-06-29 05:39:01,21.10,21.10,21.10,99.90,1112685,26,19930,-74
2025-06-29 05:39:32,21.10,21.10,21.10,99.90,1119814,26,19939,-74
2025-06-29 05:40:03,21.10,21.10,21.10,99.90,1112090,26,20027,-74
2025-06-29 05:40:34,21.10,21.10,21.10,99.90,1111771,26,19936,-74
2025-06-29 05:41:04,21.20,21.20,21.20,99.90,1112027,26,19941,-73
2025-06-29 05:41:35,21.20,21.20,21.20,99.90,1112517,26,20031,-74
2025-06-29 05:42:05,21.20,21.20,21.20,99.90,1119723,26,19941,-74
2025-06-29 05:42:36,21.20,21.20,21.20,99.90,1119607,26,19969,-74
2025-06-29 05:43:06,21.20,21.20,21.20,99.90,1119788,26,19929,-73
2025-06-29 05:43:37,21.20,21.20,21.20,99.90,1119610,26,19929,-74
2025-06-29 05:44:08,21.20,21.20,21.20,99.90,1119538,26,20317,-74
2025-06-29 05:44:38,21.20,21.20,21.20,99.90,1119330,26,19997,-73
2025-06-29 05:45:09,21.30,21.30,21.30,99.90,1119817,26,19961,-74
2025-06-29 05:45:39,21.30,21.30,21.30,99.90,1119689,26,19929,-74
2025-06-29 05:46:12,21.30,21.30,21.30,99.90,1111599,26,19929,-74
2025-06-29 05:46:43,21.30,21.30,21.30,99.90,1111901,26,19969,-74
2025-06-29 05:47:13,21.30,21.30,21.30,99.90,1097350,27,20458,-74
2025-06-29 05:47:44,21.30,21.30,21.30,99.90,1098170,26,19931,-74
2025-06-29 05:48:14,21.30,21.30,21.30,99.90,1104656,26,19937,-73
2025-06-29 05:48:45,21.40,21.40,21.40,99.90,1103982,26,20008,-74
2025-06-29 05:49:16,21.30,21.30,21.30,99.90,1111686,26,20196,-74
2025-06-29 05:49:46,21.30,21.30,21.30,99.90,1104401,26,19937,-73
2025-06-29 05:50:17,21.40,21.40,21.40,99.90,1104401,26,19930,-73
2025-06-29 05:50:47,21.40,21.40,21.40,99.90,1104420,26,19930,-74
2025-06-29 05:51:18,21.40,21.40,21.40,99.90,1104364,26,19970,-74
2025-06-29 05:51:48,21.40,21.40,21.40,99.90,1104588,26,19941,-73
2025-06-29 05:53:00,21.40,21.40,21.40,99.90,1072685,21,19978,-69
2025-06-29 05:53:30,21.40,21.40,21.40,99.90,1126440,26,19976,-70
2025-06-29 05:54:01,21.50,21.50,21.50,99.90,1129566,26,20007,-69
2025-06-29 05:54:31,21.50,21.50,21.50,99.90,1134454,26,19954,-68
2025-06-29 05:55:02,21.50,21.50,21.50,99.90,1134615,26,19936,-69
2025-06-29 05:55:33,21.50,21.50,21.50,99.90,1126709,26,19940,-69
2025-06-29 05:56:03,21.50,21.50,21.50,99.90,1126843,26,19928,-69
2025-06-29 05:56:34,21.50,21.50,21.50,99.90,1126834,26,20397,-69
2025-06-29 05:57:04,21.50,21.50,21.50,99.90,1119559,26,19936,-71
2025-06-29 05:57:35,21.60,21.60,21.60,99.90,1118849,26,19929,-69
2025-06-29 05:58:06,21.60,21.60,21.60,99.90,1111397,26,19933,-69
2025-06-29 05:58:36,21.60,21.60,21.60,99.90,1104613,26,19937,-68
2025-06-29 05:59:07,21.50,21.50,21.50,99.90,1111386,26,20351,-69
2025-06-29 05:59:37,21.60,21.60,21.60,99.90,1111757,26,19970,-69
2025-06-29 06:00:08,21.60,21.60,21.60,99.90,1126330,26,20323,-69
2025-06-29 06:00:38,21.60,21.60,21.60,99.90,1119904,26,19957,-70
2025-06-29 06:01:09,21.60,21.60,21.60,99.90,1119095,26,19939,-69
2025-06-29 06:01:39,21.70,21.70,21.70,99.90,1118798,26,19966,-69
2025-06-29 06:02:10,21.70,21.70,21.70,99.90,1111803,26,19937,-69
2025-06-29 06:02:41,21.70,21.70,21.70,99.90,1111573,26,20021,-69
2025-06-29 06:03:11,21.70,21.70,21.70,99.90,1111531,26,19967,-69
2025-06-29 06:03:42,21.70,21.70,21.70,99.90,1111328,26,20017,-68
2025-06-29 06:04:13,21.70,21.70,21.70,99.90,1104375,26,19984,-68
2025-06-29 06:04:44,21.70,21.70,21.70,99.90,1104197,26,19934,-69
2025-06-29 06:05:15,21.80,21.80,21.80,99.90,1104630,26,20045,-71
2025-06-29 06:05:46,21.80,21.80,21.80,99.90,1104934,26,19962,-68
2025-06-29 06:06:16,21.80,21.80,21.80,99.90,1111751,26,20361,-68
2025-06-29 06:06:47,21.80,21.80,21.80,99.90,1111715,26,20285,-70
2025-06-29 06:07:17,21.80,21.80,21.80,99.90,1104356,26,19970,-69
2025-06-29 06:07:48,21.80,21.80,21.80,99.90,1104464,26,20037,-69
2025-06-29 06:08:18,21.80,21.80,21.80,99.90,1097377,27,19933,-68
2025-06-29 06:08:49,21.80,21.80,21.80,99.90,1096915,26,19930,-70
2025-06-29 06:09:19,21.80,21.80,21.80,99.90,1104578,26,19930,-68
2025-06-29 06:09:50,21.90,21.90,21.90,99.90,1104482,26,19930,-68
2025-06-29 06:10:21,21.90,21.90,21.90,99.90,1111611,26,19936,-69
2025-06-29 06:10:52,21.90,21.90,21.90,99.90,1111680,26,20273,-67
2025-06-29 06:11:22,21.90,21.90,21.90,99.90,1111754,26,19941,-68
2025-06-29 06:11:53,21.90,21.90,21.90,99.90,1111489,26,20048,-71
2025-06-29 06:12:23,21.90,21.90,21.90,99.90,1111734,26,19930,-69
2025-06-29 06:12:54,21.90,21.90,21.90,99.90,1111686,26,19930,-68
2025-06-29 06:13:24,21.90,21.90,21.90,99.90,1111557,26,20452,-69
2025-06-29 06:13:55,22.00,22.00,22.00,99.90,1111509,26,19941,-71
2025-06-29 06:14:25,22.00,22.00,22.00,99.90,1111717,26,19929,-69
2025-06-29 06:14:56,22.00,22.00,22.00,99.90,1111419,26,19980,-68
2025-06-29 06:15:26,22.00,22.00,22.00,99.90,1111709,26,19989,-69
2025-06-29 06:15:57,22.00,22.00,22.00,99.90,1111546,26,19935,-70
2025-06-29 06:16:27,22.00,22.00,22.00,99.90,1111668,26,20249,-68
2025-06-29 06:16:58,22.00,22.00,22.00,99.90,1111685,26,19934,-68
2025-06-29 06:17:29,22.00,22.00,22.00,99.90,1111787,26,19937,-71
2025-06-29 06:18:00,22.00,22.00,22.00,99.90,1111612,26,19937,-68
2025-06-29 06:18:30,22.00,22.00,22.00,99.90,1111450,26,20010,-68
2025-06-29 06:19:01,22.00,22.00,22.00,99.90,1111200,26,20399,-71
2025-06-29 06:19:31,22.00,22.00,22.00,99.90,1111587,26,20071,-69
2025-06-29 06:20:02,22.10,22.10,22.10,99.90,1111622,26,20002,-68
2025-06-29 06:20:32,22.10,22.10,22.10,99.90,1111480,26,19965,-68
2025-06-29 06:21:03,22.10,22.10,22.10,99.90,1111606,26,19937,-69
2025-06-29 06:21:33,22.20,22.20,22.20,99.90,1111681,26,19941,-69
2025-06-29 06:22:04,22.20,22.20,22.20,99.90,1111609,26,19937,-68
2025-06-29 06:22:35,22.20,22.20,22.20,99.90,1111557,26,19929,-68
2025-06-29 06:23:06,22.20,22.20,22.20,99.90,1111554,26,19930,-71
2025-06-29 06:23:36,22.20,22.20,22.20,99.90,1111368,26,19948,-68
2025-06-29 06:24:07,22.20,22.20,22.20,99.90,1111648,26,19998,-68
2025-06-29 06:24:37,22.20,22.20,22.20,99.90,1111223,26,19937,-69
2025-06-29 06:25:08,22.20,22.20,22.20,99.90,1111679,26,19942,-68
2025-06-29 06:25:38,22.20,22.20,22.20,99.90,1111640,26,19929,-68
2025-06-29 06:26:09,22.30,22.30,22.30,99.90,1111655,26,19941,-71
2025-06-29 06:26:39,22.30,22.30,22.30,99.90,1111628,26,19930,-69
2025-06-29 06:27:10,22.30,22.30,22.30,99.90,1111795,26,19945,-69
2025-06-29 06:27:41,22.30,22.30,22.30,99.90,1111749,26,19998,-68
2025-06-29 06:28:11,22.40,22.40,22.40,99.90,1111705,26,19929,-69
2025-06-29 06:28:42,22.30,22.30,22.30,99.90,1110892,26,20254,-69
2025-06-29 06:29:12,22.40,22.40,22.40,99.90,1111671,26,19999,-68
2025-06-29 06:29:43,22.40,22.40,22.40,99.90,1117265,26,19936,-73
2025-06-29 06:30:14,22.40,22.40,22.40,99.90,1119050,26,20326,-70
2025-06-29 06:30:44,22.40,22.40,22.40,99.90,1118961,26,20843,-69
2025-06-29 06:31:15,22.40,22.40,22.40,99.90,1119416,26,19999,-71
2025-06-29 06:31:45,22.50,22.50,22.50,99.90,1126895,26,19955,-70
2025-06-29 06:32:16,22.50,22.50,22.50,99.90,1126919,26,19973,-69
2025-06-29 06:32:46,22.50,22.50,22.50,99.90,1126728,26,19978,-69
2025-06-29 06:33:17,22.50,22.50,22.50,99.90,1118891,26,20293,-73
2025-06-29 06:33:47,22.50,22.50,22.50,99.90,1119003,26,19933,-70
2025-06-29 06:34:18,22.50,22.50,22.50,99.90,1119127,26,19937,-70
2025-06-29 06:34:49,22.50,22.50,22.50,99.90,1118926,26,20407,-71
2025-06-29 06:35:20,22.60,22.60,22.60,99.90,1126983,26,19936,-71
2025-06-29 06:35:50,22.50,22.50,22.50,99.90,1126870,26,19929,-69
2025-06-29 06:36:21,22.60,22.60,22.60,99.90,1126843,26,19960,-70
2025-06-29 06:36:51,22.60,22.60,22.60,99.90,1118468,26,20428,-70
2025-06-29 06:37:22,22.60,22.60,22.60,99.90,1118792,26,20072,-69
2025-06-29 06:37:53,22.60,22.60,22.60,99.90,1111495,26,19930,-70
2025-06-29 06:38:24,22.60,22.60,22.60,99.90,1111553,26,19957,-68
2025-06-29 06:38:54,22.70,22.70,22.70,99.90,1110918,26,20376,-69
2025-06-29 06:39:25,22.70,22.70,22.70,99.90,1111585,26,20315,-68
2025-06-29 06:39:55,22.70,22.70,22.70,99.90,1111567,26,19941,-69
2025-06-29 06:40:26,22.70,22.70,22.70,99.90,1111510,26,19936,-69
2025-06-29 06:40:56,22.70,22.70,22.70,99.90,1118709,26,19935,-69
2025-06-29 06:41:27,22.70,22.70,22.70,99.90,1118855,26,19932,-71
2025-06-29 06:41:58,22.80,22.80,22.80,99.90,1118895,26,20426,-70
2025-06-29 06:42:28,22.70,22.70,22.70,99.90,1118859,26,19933,-69
2025-06-29 06:42:59,22.70,22.70,22.70,99.90,1118742,26,20052,-69
2025-06-29 06:43:29,22.80,22.80,22.80,99.90,1118527,26,19933,-71
2025-06-29 06:44:00,22.80,22.80,22.80,99.90,1118993,26,20316,-69
2025-06-29 06:44:30,22.80,22.80,22.80,99.90,1118940,26,19965,-69
2025-06-29 06:45:01,22.80,22.80,22.80,99.90,1118613,26,19966,-69
2025-06-29 06:45:31,22.80,22.80,22.80,99.90,1118719,26,19929,-70
2025-06-29 06:46:02,22.80,22.80,22.80,99.90,1118851,26,19937,-69
2025-06-29 06:46:33,22.90,22.90,22.90,99.90,1118859,26,20049,-68
2025-06-29 06:47:04,22.80,22.80,22.80,99.90,1118879,26,19940,-70
2025-06-29 06:47:34,22.80,22.80,22.80,99.90,1118562,26,20434,-69
2025-06-29 06:48:05,22.90,22.90,22.90,99.90,1126154,26,19936,-68
2025-06-29 06:48:36,22.90,22.90,22.90,99.90,1126194,26,19928,-70
2025-06-29 06:49:06,22.90,22.90,22.90,99.90,1125802,26,19939,-70
2025-06-29 06:49:37,22.90,22.90,22.90,99.90,1126064,26,19932,-68
2025-06-29 06:50:07,22.90,22.90,22.90,99.90,1118724,26,19941,-70
2025-06-29 06:50:38,23.00,23.00,23.00,99.90,1118670,26,19936,-69
2025-06-29 06:51:09,23.00,23.00,23.00,99.90,1104101,26,20000,-69
2025-06-29 06:51:42,23.00,23.00,23.00,99.90,1104316,26,19977,-69
2025-06-29 06:52:13,23.00,23.00,23.00,99.90,1104243,26,20382,-69
2025-06-29 06:52:43,23.00,23.00,23.00,99.90,1104217,26,19930,-71
2025-06-29 06:53:14,23.00,23.00,23.00,99.90,1104254,26,19930,-70
2025-06-29 06:53:44,23.00,23.00,23.00,99.90,1104053,26,19930,-69
2025-06-29 06:54:15,23.10,23.10,23.10,99.90,1104325,26,19930,-70
2025-06-29 06:54:46,23.10,23.10,23.10,99.90,1096834,27,19938,-70
2025-06-29 06:55:16,23.10,23.10,23.10,99.90,1083007,27,20003,-70
2025-06-29 06:55:47,23.10,23.10,23.10,99.90,1083020,27,20462,-70
2025-06-29 06:56:17,23.10,23.10,23.10,99.90,1083622,27,20424,-71
2025-06-29 06:56:48,23.10,23.10,23.10,99.90,1083763,27,19943,-70
2025-06-29 06:57:19,23.10,23.10,23.10,99.90,1083774,27,19963,-69
2025-06-29 06:57:49,23.10,23.10,23.10,99.90,1083386,27,19968,-70
2025-06-29 06:58:20,23.10,23.10,23.10,99.90,1083773,27,19956,-71
2025-06-29 06:58:50,23.20,23.20,23.20,99.90,1083288,27,20386,-70
2025-06-29 06:59:21,23.20,23.20,23.20,99.90,1083874,27,20138,-70
2025-06-29 06:59:51,23.20,23.20,23.20,99.90,1083673,27,19934,-70
2025-06-29 07:00:22,23.20,23.20,23.20,99.90,1083691,27,19931,-70
2025-06-29 07:00:52,23.20,23.20,23.20,99.90,1083779,27,19932,-70
2025-06-29 07:01:23,23.20,23.20,23.20,99.90,1083762,27,19964,-70
2025-06-29 07:01:53,23.20,23.20,23.20,99.90,1083699,27,19967,-71
2025-06-29 07:02:24,23.30,23.30,23.30,99.90,1083629,27,19968,-71
2025-06-29 07:02:54,23.30,23.30,23.30,99.90,1083808,27,19940,-71
2025-06-29 07:03:25,23.30,23.30,23.30,99.90,1083460,27,19939,-70
2025-06-29 07:03:55,23.30,23.30,23.30,99.90,1083704,27,19931,-70
2025-06-29 07:04:26,23.30,23.30,23.30,99.90,1083859,27,20020,-70
2025-06-29 07:04:57,23.30,23.30,23.30,99.90,1083520,27,20000,-70
2025-06-29 07:05:27,23.30,23.30,23.30,99.90,1083825,27,20443,-70
2025-06-29 07:05:59,23.30,23.30,23.30,99.90,1083730,27,19981,-70
2025-06-29 07:06:30,23.30,23.30,23.30,99.90,1083810,27,20055,-69
2025-06-29 07:07:01,23.30,23.30,23.30,99.90,1083621,27,19986,-70
2025-06-29 07:07:31,23.30,23.30,23.30,99.90,1069974,27,19997,-69
2025-06-29 07:08:02,23.30,23.30,23.30,99.90,1069894,27,19932,-68
2025-06-29 07:08:33,23.30,23.30,23.30,99.90,1070204,27,19961,-69
2025-06-29 07:09:03,23.30,23.30,23.30,99.90,1075620,27,19933,-68
2025-06-29 07:09:34,23.40,23.40,23.40,99.90,1076891,27,20007,-71
2025-06-29 07:10:04,23.40,23.40,23.40,99.90,1076775,27,19932,-69
2025-06-29 07:10:35,23.40,23.40,23.40,99.90,1076906,27,20267,-69
2025-06-29 07:11:05,23.40,23.40,23.40,99.90,1076816,27,19976,-69
2025-06-29 07:11:36,23.40,23.40,23.40,99.90,1076850,27,19960,-69
2025-06-29 07:12:07,23.50,23.50,23.50,99.90,1076800,27,19939,-69
2025-06-29 07:12:37,23.50,23.50,23.50,99.90,1076653,27,19979,-68
2025-06-29 07:13:08,23.50,23.50,23.50,99.90,1076786,27,19939,-71
2025-06-29 07:13:38,23.50,23.50,23.50,99.90,1076796,27,20383,-69
2025-06-29 07:14:09,23.50,23.50,23.50,99.90,1076776,27,20294,-69
2025-06-29 07:14:39,23.50,23.50,23.50,99.90,1076474,27,20010,-70
2025-06-29 07:15:10,23.50,23.50,23.50,99.90,1070021,27,19969,-73
2025-06-29 07:15:40,23.60,23.60,23.60,99.90,1070008,27,19968,-71
2025-06-29 07:16:11,23.60,23.60,23.60,99.90,1070041,27,19949,-71
2025-06-29 07:16:41,23.60,23.60,23.60,99.90,1069828,27,19944,-72
2025-06-29 07:17:12,23.60,23.60,23.60,99.90,1070119,27,19945,-71
2025-06-29 07:17:43,23.60,23.60,23.60,99.90,1070101,27,19932,-68
2025-06-29 07:18:13,23.70,23.70,23.70,99.90,1076878,27,19932,-68
2025-06-29 07:18:44,23.70,23.70,23.70,99.90,1076460,27,19939,-69
2025-06-29 07:19:16,23.70,23.70,23.70,99.90,1077014,27,19969,-69
2025-06-29 07:19:46,23.70,23.70,23.70,99.90,1076863,27,19952,-70
2025-06-29 07:20:17,23.70,23.70,23.70,99.90,1070788,27,20008,-68
2025-06-29 07:20:47,23.80,23.80,23.80,99.90,1069979,27,19932,-68
2025-06-29 07:21:18,23.80,23.80,23.80,99.90,1070076,27,19933,-70
2025-06-29 07:21:48,23.70,23.70,23.70,99.90,1070080,27,19932,-71
2025-06-29 07:22:19,23.80,23.80,23.80,99.90,1070303,27,19988,-70
2025-06-29 07:22:50,23.80,23.80,23.80,99.90,1063145,27,20363,-69
2025-06-29 07:23:22,23.80,23.80,23.80,99.90,1075443,27,19940,-70
2025-06-29 07:23:52,23.80,23.80,23.80,99.90,1083638,27,19932,-69
2025-06-29 07:24:23,23.80,23.80,23.80,99.90,1084240,27,19935,-69
2025-06-29 07:24:54,23.90,23.90,23.90,99.90,1090046,27,19931,-70
2025-06-29 07:25:24,23.80,23.80,23.80,99.90,1090833,27,19938,-70
2025-06-29 07:25:55,23.90,23.90,23.90,99.90,1090742,27,20390,-70
2025-06-29 07:26:25,23.90,23.90,23.90,99.90,1090825,27,20711,-67
2025-06-29 07:26:56,23.90,23.90,23.90,99.90,1083554,27,20327,-71
2025-06-29 07:27:26,23.90,23.90,23.90,99.90,1095251,27,20016,-70
2025-06-29 07:27:57,23.90,23.90,23.90,99.90,1097719,27,20034,-70
2025-06-29 07:28:27,23.90,23.90,23.90,99.90,1097816,26,20161,-70
2025-06-29 07:28:58,23.90,23.90,23.90,99.90,1104198,26,19966,-70
2025-06-29 07:29:28,23.90,23.90,23.90,99.90,1104968,26,19929,-69
2025-06-29 07:29:59,23.90,23.90,23.90,99.90,1104838,26,19937,-68
2025-06-29 07:30:30,23.90,23.90,23.90,99.90,1105111,26,20128,-69
2025-06-29 07:31:01,23.90,23.90,23.90,99.90,1104886,26,19966,-70
2025-06-29 07:31:31,23.90,23.90,23.90,99.90,1105128,26,20468,-69
2025-06-29 07:32:02,24.00,24.00,24.00,99.90,1105072,26,19938,-69
2025-06-29 07:32:33,24.00,24.00,24.00,99.90,1105051,26,19997,-68
2025-06-29 07:33:03,24.00,24.00,24.00,99.90,1104649,26,19977,-69
2025-06-29 07:33:34,24.00,24.00,24.00,99.90,1097472,27,19934,-69
2025-06-29 07:34:04,24.00,24.00,24.00,99.90,1097495,27,20000,-70
2025-06-29 07:34:35,24.10,24.10,24.10,99.90,1097368,27,19942,-69
2025-06-29 07:35:05,24.10,24.10,24.10,99.90,1097483,26,19966,-68
2025-06-29 07:35:36,24.10,24.10,24.10,99.90,1097548,27,19930,-69
2025-06-29 07:36:07,24.10,24.10,24.10,99.90,1097475,27,19934,-69
2025-06-29 07:36:37,24.10,24.10,24.10,99.90,1097822,27,19937,-70
2025-06-29 07:37:08,24.10,24.10,24.10,99.90,1104657,26,19930,-70
2025-06-29 07:37:38,24.20,24.20,24.20,99.90,1104824,26,19938,-70
2025-06-29 07:38:09,24.20,24.20,24.20,99.90,1104702,26,19958,-70
2025-06-29 07:38:39,24.20,24.20,24.20,99.90,1105023,26,19942,-70
2025-06-29 07:39:10,24.20,24.20,24.20,99.90,1104279,26,20053,-70
2025-06-29 07:39:41,24.20,24.20,24.20,99.90,1122635,26,19940,-70
2025-06-29 07:40:12,24.20,24.20,24.20,99.90,1126740,26,19929,-70
2025-06-29 07:40:43,24.20,24.20,24.20,99.90,1126564,26,19940,-71
2025-06-29 07:41:13,24.20,24.20,24.20,99.90,1126696,26,19928,-70
2025-06-29 07:41:44,24.20,24.20,24.20,99.90,1126596,26,19968,-70
2025-06-29 07:42:15,24.30,24.30,24.30,99.90,1126684,26,20005,-70
2025-06-29 07:42:45,24.20,24.20,24.20,99.90,1126812,26,19929,-70
2025-06-29 07:43:16,24.30,24.30,24.30,99.90,1111550,26,19930,-70
2025-06-29 07:43:46,24.20,24.20,24.20,99.90,1111606,26,19929,-70
2025-06-29 07:44:17,24.20,24.20,24.20,99.90,1111853,26,19976,-70
2025-06-29 07:44:48,24.30,24.30,24.30,99.90,1111649,26,19974,-70
2025-06-29 07:45:19,24.30,24.30,24.30,99.90,1111971,26,19930,-69
2025-06-29 07:45:50,24.30,24.30,24.30,99.90,1111716,26,19937,-69
2025-06-29 07:46:20,24.30,24.30,24.30,99.90,1104696,26,19937,-70
2025-06-29 07:46:51,24.30,24.30,24.30,99.90,1104793,26,19937,-70
2025-06-29 07:47:21,24.30,24.30,24.30,99.90,1104795,26,20266,-70
2025-06-29 07:47:52,24.30,24.30,24.30,99.90,1104494,26,20571,-70
2025-06-29 07:48:22,24.30,24.30,24.30,99.90,1104675,26,20078,-70
2025-06-29 07:48:53,24.30,24.30,24.30,99.90,1097039,27,19938,-70
2025-06-29 07:49:23,24.40,24.40,24.40,99.90,1097740,26,19937,-70
2025-06-29 07:49:54,24.30,24.30,24.30,99.90,1104600,26,20014,-69
2025-06-29 07:50:24,24.30,24.30,24.30,99.90,1104910,26,19930,-70
2025-06-29 07:50:55,24.40,24.40,24.40,99.90,1111517,26,19949,-69
2025-06-29 07:51:25,24.40,24.40,24.40,99.90,1111932,26,19998,-71
2025-06-29 07:51:56,24.40,24.40,24.40,99.90,1111835,26,19973,-70
2025-06-29 07:52:27,24.40,24.40,24.40,99.90,1090513,27,19931,-70
2025-06-29 07:52:57,24.40,24.40,24.40,99.90,1090482,27,19931,-71
2025-06-29 07:53:28,24.40,24.40,24.40,99.90,1090452,27,19958,-70
2025-06-29 07:53:58,24.40,24.40,24.40,99.90,1090494,27,20013,-70
2025-06-29 07:54:29,24.40,24.40,24.40,99.90,1083723,27,20368,-70
2025-06-29 07:54:59,24.50,24.50,24.50,99.90,1083442,27,20364,-70
2025-06-29 07:55:30,24.50,24.50,24.50,99.90,1083798,27,19987,-69
2025-06-29 07:56:00,24.50,24.50,24.50,99.90,1083629,27,20391,-70
2025-06-29 07:56:31,24.50,24.50,24.50,99.90,1090741,27,19943,-70
2025-06-29 07:57:02,24.50,24.50,24.50,99.90,1090693,27,20358,-69
2025-06-29 07:57:32,24.50,24.50,24.50,99.90,1090664,27,20276,-70
2025-06-29 07:58:03,24.50,24.50,24.50,99.90,1090504,27,19971,-70
2025-06-29 07:58:34,24.50,24.50,24.50,99.90,1090673,27,19967,-70
2025-06-29 07:59:04,24.50,24.50,24.50,99.90,1090225,27,19939,-70
2025-06-29 07:59:35,24.60,24.60,24.60,99.90,1090735,27,20369,-69
2025-06-29 08:00:05,24.60,24.60,24.60,99.90,1088920,27,19941,-69
2025-06-29 08:00:36,24.50,24.50,24.50,99.90,1087294,27,19931,-68
2025-06-29 08:01:07,24.60,24.60,24.60,99.90,1090211,27,19953,-70
2025-06-29 08:01:38,24.60,24.60,24.60,99.90,1088172,27,19931,-70
2025-06-29 08:02:09,24.60,24.60,24.60,99.90,1090349,27,19938,-70
2025-06-29 08:02:39,24.60,24.60,24.60,99.90,1087668,27,19938,-71
2025-06-29 08:03:10,24.60,24.60,24.60,99.90,1090110,27,19997,-71
2025-06-29 08:03:40,24.70,24.70,24.70,99.90,1087290,27,19931,-70
2025-06-29 08:04:11,24.70,24.70,24.70,99.90,1089983,27,20390,-70
2025-06-29 08:04:41,24.70,24.70,24.70,99.90,1086590,27,19998,-69
2025-06-29 08:05:12,24.70,24.70,24.70,99.90,1089875,27,19963,-69
2025-06-29 08:05:42,24.70,24.70,24.70,99.90,1086940,27,19931,-70
2025-06-29 08:06:13,24.70,24.70,24.70,99.90,1089454,27,19950,-69
2025-06-29 08:06:43,24.70,24.70,24.70,99.90,1086745,27,19932,-70
2025-06-29 08:07:14,24.70,24.70,24.70,99.90,1083744,27,19982,-69
2025-06-29 08:07:45,24.80,24.80,24.80,99.90,1083576,27,20324,-70
2025-06-29 08:08:15,24.80,24.80,24.80,99.90,1083788,27,20067,-70
2025-06-29 08:08:46,24.80,24.80,24.80,99.90,1083059,27,19936,-70
2025-06-29 08:09:17,24.80,24.80,24.80,99.90,1078417,27,19940,-69
2025-06-29 08:09:48,24.80,24.80,24.80,99.90,1076705,27,19948,-69
2025-06-29 08:10:18,24.80,24.80,24.80,99.90,1076845,27,19968,-69
2025-06-29 08:10:49,24.80,24.80,24.80,99.90,1076651,27,19936,-71
2025-06-29 08:11:20,24.80,24.80,24.80,99.90,1083302,27,19931,-70
2025-06-29 08:11:50,24.80,24.80,24.80,99.90,1083725,27,19931,-70
2025-06-29 08:12:21,24.80,24.80,24.80,99.90,1083717,27,19932,-70
2025-06-29 08:12:51,24.80,24.80,24.80,99.90,1090175,27,19931,-70
2025-06-29 08:13:22,24.80,24.80,24.80,99.90,1090565,27,19938,-69
2025-06-29 08:13:52,24.90,24.90,24.90,99.90,1084802,27,20351,-69
2025-06-29 08:14:23,24.90,24.90,24.90,99.90,1083598,27,20352,-70
2025-06-29 08:14:54,24.90,24.90,24.90,99.90,1083142,27,19932,-70
2025-06-29 08:15:24,24.90,24.90,24.90,99.90,1100202,26,19930,-69
2025-06-29 08:15:55,24.90,24.90,24.90,99.90,1111240,26,19941,-70
2025-06-29 08:16:26,24.90,24.90,24.90,99.90,1104546,26,19942,-70
2025-06-29 08:16:56,25.00,25.00,25.00,99.90,1106863,26,19961,-70
2025-06-29 08:17:27,25.00,25.00,25.00,99.90,1112061,26,19934,-69
2025-06-29 08:17:57,25.00,25.00,25.00,99.90,1104973,26,19930,-69
2025-06-29 08:18:28,25.00,25.00,25.00,99.90,1112100,26,19937,-70
2025-06-29 08:18:58,25.00,25.00,25.00,99.90,1111550,26,19989,-69
2025-06-29 08:19:29,25.00,25.00,25.00,99.90,1112303,26,19953,-70
2025-06-29 08:20:00,25.00,25.00,25.00,99.90,1112083,26,20315,-70
2025-06-29 08:20:30,25.00,25.00,25.00,99.90,1112075,26,19937,-69
2025-06-29 08:21:01,25.00,25.00,25.00,99.90,1116195,26,20056,-68
2025-06-29 08:21:31,25.00,25.00,25.00,99.90,1119445,26,19933,-70
2025-06-29 08:22:02,25.10,25.10,25.10,99.90,1119417,26,19933,-69
2025-06-29 08:22:33,25.10,25.10,25.10,99.90,1119559,26,20110,-69
2025-06-29 08:23:03,25.10,25.10,25.10,99.90,1113170,26,19936,-70
2025-06-29 08:23:34,25.10,25.10,25.10,99.90,1111425,26,20364,-68
2025-06-29 08:24:04,25.10,25.10,25.10,99.90,1111830,26,20668,-69
2025-06-29 08:24:35,25.10,25.10,25.10,99.90,1124644,26,20002,-69
2025-06-29 08:25:06,25.10,25.10,25.10,99.90,1133879,26,19964,-69
2025-06-29 08:25:36,25.10,25.10,25.10,99.90,1124289,26,20280,-69
2025-06-29 08:26:07,25.00,25.00,25.00,99.90,1119149,26,20326,-70
2025-06-29 08:26:37,25.10,25.10,25.10,99.90,1118959,26,19940,-70
2025-06-29 08:27:08,25.10,25.10,25.10,99.90,1119177,26,20388,-70
2025-06-29 08:27:39,25.10,25.10,25.10,99.90,1119161,26,19995,-69
2025-06-29 08:28:10,25.10,25.10,25.10,99.90,1120196,26,19936,-69
2025-06-29 08:28:41,25.10,25.10,25.10,99.90,1103709,26,19989,-69
2025-06-29 08:29:11,25.10,25.10,25.10,99.90,1103430,26,19934,-69
2025-06-29 08:29:42,25.20,25.20,25.20,99.90,1100389,26,19930,-69
2025-06-29 08:30:12,25.20,25.20,25.20,99.90,1104563,26,20185,-69
2025-06-29 08:30:43,25.20,25.20,25.20,99.90,1104475,26,20000,-69
2025-06-29 08:31:13,25.30,25.30,25.30,99.90,1097685,26,19937,-70
2025-06-29 08:31:44,25.30,25.30,25.30,99.90,1101096,26,19942,-69
2025-06-29 08:32:15,25.30,25.30,25.30,99.90,1097595,26,20009,-68
2025-06-29 08:32:45,25.30,25.30,25.30,99.90,1101147,26,19953,-71
2025-06-29 08:33:16,25.30,25.30,25.30,99.90,1104508,26,19942,-69
2025-06-29 08:33:46,25.30,25.30,25.30,99.90,1097342,27,20697,-69
2025-06-29 08:34:17,25.40,25.40,25.40,99.90,1096146,26,20426,-69
2025-06-29 08:34:48,25.40,25.40,25.40,99.90,1089934,27,19931,-71
2025-06-29 08:35:18,25.40,25.40,25.40,99.90,1091080,27,19942,-68
2025-06-29 08:35:49,25.40,25.40,25.40,99.90,1097361,27,19942,-69
2025-06-29 08:36:19,25.40,25.40,25.40,99.90,1090521,27,19972,-71
2025-06-29 08:36:53,25.40,25.40,25.40,99.90,1097431,27,19941,-70
2025-06-29 08:37:23,25.40,25.40,25.40,99.90,1097734,27,19934,-70
2025-06-29 08:37:54,25.40,25.40,25.40,99.90,1098008,26,19930,-68
2025-06-29 08:38:25,25.50,25.50,25.50,99.90,1104785,26,19929,-69
2025-06-29 08:38:55,25.40,25.40,25.40,99.90,1102723,26,19938,-69
2025-06-29 08:39:26,25.50,25.50,25.50,99.90,1104761,26,19937,-69
2025-06-29 08:39:56,25.50,25.50,25.50,99.90,1104676,26,19936,-69
2025-06-29 08:40:28,25.50,25.50,25.50,99.90,1104810,26,19937,-69
2025-06-29 08:40:58,25.50,25.50,25.50,99.90,1104523,26,19996,-69
2025-06-29 08:41:29,25.50,25.50,25.50,99.90,1104871,26,19930,-69
2025-06-29 08:41:59,25.60,25.60,25.60,99.90,1104633,26,20379,-70
2025-06-29 08:42:30,25.60,25.60,25.60,99.90,1104851,26,19939,-69
2025-06-29 08:43:03,25.50,25.50,25.50,99.90,1104732,26,19930,-69
2025-06-29 08:43:34,25.60,25.60,25.60,99.90,1097552,27,19943,-69
2025-06-29 08:44:04,25.60,25.60,25.60,99.90,1104709,26,20840,-69
2025-06-29 08:44:35,25.60,25.60,25.60,99.90,1104423,26,19930,-69
2025-06-29 08:45:06,25.60,25.60,25.60,99.90,1097906,26,19930,-70
2025-06-29 08:45:37,25.60,25.60,25.60,99.90,1097741,27,20302,-69
2025-06-29 08:46:08,25.60,25.60,25.60,99.90,1097857,26,19941,-69
2025-06-29 08:46:38,25.60,25.60,25.60,99.90,1097662,27,20359,-69
2025-06-29 08:47:09,25.60,25.60,25.60,99.90,1097731,27,20001,-69
2025-06-29 08:47:40,25.60,25.60,25.60,99.90,1097747,27,20381,-69
2025-06-29 08:48:10,25.60,25.60,25.60,99.90,1097503,26,19986,-70
2025-06-29 08:48:41,25.70,25.70,25.70,99.90,1097756,27,19931,-67
2025-06-29 08:49:11,25.70,25.70,25.70,99.90,1096929,27,20022,-69
2025-06-29 08:49:42,25.70,25.70,25.70,99.90,1097662,27,19962,-68
2025-06-29 08:50:13,25.70,25.70,25.70,99.90,1097565,27,20398,-67
2025-06-29 08:50:43,25.70,25.70,25.70,99.90,1097505,27,19930,-67
2025-06-29 08:51:14,25.80,25.80,25.80,99.90,1097533,27,20000,-68
2025-06-29 08:51:44,25.80,25.80,25.80,99.90,1097638,27,19931,-68
2025-06-29 08:52:15,25.80,25.80,25.80,99.90,1097422,27,19930,-67
2025-06-29 08:52:45,25.80,25.80,25.80,99.90,1097612,27,19955,-67
2025-06-29 08:53:16,25.80,25.80,25.80,99.90,1097488,27,19967,-68
2025-06-29 08:53:46,25.80,25.80,25.80,99.90,1097395,27,19967,-67
2025-06-29 08:54:17,25.80,25.80,25.80,99.90,1097352,27,20031,-68
2025-06-29 08:54:47,25.80,25.80,25.80,99.90,1097436,27,19942,-69
2025-06-29 08:55:18,25.80,25.80,25.80,99.90,1097684,27,19931,-67
2025-06-29 08:55:48,25.80,25.80,25.80,99.90,1097648,27,20004,-68
2025-06-29 08:56:19,25.90,25.90,25.90,99.90,1097391,27,19958,-68
2025-06-29 08:56:50,25.90,25.90,25.90,99.90,1097705,27,19930,-68
2025-06-29 08:57:20,25.90,25.90,25.90,99.90,1097267,27,19942,-68
2025-06-29 08:57:51,25.90,25.90,25.90,99.90,1097580,27,19931,-68
2025-06-29 08:58:22,25.90,25.90,25.90,99.90,1097513,27,20234,-67
2025-06-29 08:58:52,25.90,25.90,25.90,99.90,1097171,26,19966,-70
2025-06-29 08:59:23,25.90,25.90,25.90,99.90,1097305,27,20001,-68
2025-06-29 08:59:53,25.80,25.80,25.80,99.90,1097519,27,20281,-69
2025-06-29 09:00:24,25.90,25.90,25.90,99.90,1097610,27,19958,-69
2025-06-29 09:00:55,25.90,25.90,25.90,99.90,1118207,26,19961,-70
2025-06-29 09:01:25,25.90,25.90,25.90,99.90,1119979,26,19936,-70
2025-06-29 09:01:56,25.90,25.90,25.90,99.90,1120320,26,19929,-69
2025-06-29 09:02:26,25.90,25.90,25.90,99.90,1127226,26,19928,-69
2025-06-29 09:03:00,25.90,25.90,25.90,99.90,1127184,26,19928,-69
2025-06-29 09:03:31,25.90,25.90,25.90,99.90,1127092,26,19937,-69
2025-06-29 09:04:01,26.00,26.00,26.00,99.90,1127263,26,20384,-69
2025-06-29 09:04:32,26.00,26.00,26.00,99.90,1127065,26,20272,-72
2025-06-29 09:05:02,26.00,26.00,26.00,99.90,1127167,26,20279,-69
2025-06-29 09:05:33,26.00,26.00,26.00,99.90,1111684,26,19962,-69
2025-06-29 09:06:03,26.00,26.00,26.00,99.90,1111829,26,19929,-69
2025-06-29 09:06:34,26.00,26.00,26.00,99.90,1104678,26,19937,-69
2025-06-29 09:07:05,26.00,26.00,26.00,99.90,1104505,26,20000,-71
2025-06-29 09:07:35,26.00,26.00,26.00,99.90,1104504,26,20611,-70
2025-06-29 09:08:06,26.00,26.00,26.00,99.90,1104171,26,19937,-70
2025-06-29 09:08:36,26.00,26.00,26.00,99.90,1111338,26,19929,-69
2025-06-29 09:09:07,26.00,26.00,26.00,99.90,1111395,26,19938,-69
2025-06-29 09:09:38,26.00,26.00,26.00,99.90,1111971,26,19933,-70
2025-06-29 09:10:08,26.00,26.00,26.00,99.90,1111816,26,19953,-69
2025-06-29 09:10:39,26.00,26.00,26.00,99.90,1111528,26,19929,-69
2025-06-29 09:11:09,26.00,26.00,26.00,99.90,1111847,26,19929,-68
2025-06-29 09:11:40,26.00,26.00,26.00,99.90,1112038,26,20053,-69
2025-06-29 09:12:11,26.00,26.00,26.00,99.90,1111598,26,19941,-69
2025-06-29 09:12:41,26.00,26.00,26.00,99.90,1112071,26,19929,-68
2025-06-29 09:13:12,26.00,26.00,26.00,99.90,1111589,26,20365,-70
2025-06-29 09:13:42,26.00,26.00,26.00,99.90,1111945,26,19940,-70
2025-06-29 09:14:13,26.10,26.10,26.10,99.90,1111718,26,19937,-70
2025-06-29 09:14:44,26.10,26.10,26.10,99.90,1111643,26,19930,-67
2025-06-29 09:15:14,26.10,26.10,26.10,99.90,1111663,26,19965,-69
2025-06-29 09:15:45,26.10,26.10,26.10,99.90,1111652,26,19937,-70
2025-06-29 09:16:15,26.10,26.10,26.10,99.90,1111920,26,19930,-70
2025-06-29 09:16:46,26.10,26.10,26.10,99.90,1111837,26,19984,-70
2025-06-29 09:17:17,26.10,26.10,26.10,99.90,1111771,26,19930,-70
2025-06-29 09:17:48,26.10,26.10,26.10,99.90,1111485,26,19945,-69
2025-06-29 09:18:18,26.10,26.10,26.10,99.90,1111836,26,19937,-70
2025-06-29 09:18:49,26.10,26.10,26.10,99.90,1110613,26,19935,-70
2025-06-29 09:19:19,26.10,26.10,26.10,99.90,1111611,26,20273,-69
2025-06-29 09:19:50,26.10,26.10,26.10,99.90,1104461,26,19937,-70
2025-06-29 09:20:21,26.10,26.10,26.10,99.90,1104514,26,19930,-70
2025-06-29 09:20:51,26.10,26.10,26.10,99.90,1104584,26,19966,-68
2025-06-29 09:21:22,26.10,26.10,26.10,99.90,1104485,26,19941,-69
2025-06-29 09:21:52,26.20,26.20,26.20,99.90,1111852,26,20060,-69
2025-06-29 09:22:23,26.20,26.20,26.20,99.90,1111888,26,19936,-69
2025-06-29 09:22:53,26.20,26.20,26.20,99.90,1104698,26,19958,-69
2025-06-29 09:23:24,26.20,26.20,26.20,99.90,1104298,26,20003,-71
2025-06-29 09:23:54,26.20,26.20,26.20,99.90,1104429,26,19934,-70
2025-06-29 09:24:25,26.20,26.20,26.20,99.90,1104664,26,19930,-70
2025-06-29 09:24:56,26.20,26.20,26.20,99.90,1111581,26,19929,-70
2025-06-29 09:25:26,26.20,26.20,26.20,99.90,1110198,26,19933,-70
2025-06-29 09:25:57,26.20,26.20,26.20,99.90,1111352,26,19929,-67
2025-06-29 09:26:27,26.20,26.20,26.20,99.90,1111648,26,19973,-67
2025-06-29 09:26:58,26.30,26.30,26.30,99.90,1111662,26,19929,-69
2025-06-29 09:27:28,26.30,26.30,26.30,99.90,1111706,26,19941,-68
2025-06-29 09:27:59,26.40,26.40,26.40,99.90,1111471,26,19941,-68
2025-06-29 09:28:29,26.40,26.40,26.40,99.90,1111967,26,19930,-67
2025-06-29 09:29:00,26.40,26.40,26.40,99.90,1111234,26,20089,-69
2025-06-29 09:29:31,26.40,26.40,26.40,99.90,1111890,26,19962,-67
2025-06-29 09:30:01,26.40,26.40,26.40,99.90,1111641,26,20008,-67
2025-06-29 09:30:32,26.40,26.40,26.40,99.90,1111763,26,19966,-68
2025-06-29 09:31:02,26.40,26.40,26.40,99.90,1111879,26,20358,-68
2025-06-29 09:31:33,26.40,26.40,26.40,99.90,1111941,26,20024,-67
2025-06-29 09:32:04,26.40,26.40,26.40,99.90,1104302,26,19945,-68
2025-06-29 09:32:34,26.40,26.40,26.40,99.90,1104679,26,20254,-69
2025-06-29 09:33:05,26.40,26.40,26.40,99.90,1104429,26,20030,-68
2025-06-29 09:33:35,26.40,26.40,26.40,99.90,1104481,26,19938,-68
2025-06-29 09:34:06,26.40,26.40,26.40,99.90,1104314,26,20401,-68
2025-06-29 09:34:36,26.40,26.40,26.40,99.90,1104414,26,19934,-69
2025-06-29 09:35:07,26.40,26.40,26.40,99.90,1111809,26,19954,-69
2025-06-29 09:35:37,26.40,26.40,26.40,99.90,1111876,26,19930,-69
2025-06-29 09:36:08,26.50,26.50,26.50,99.90,1104102,26,19938,-68
2025-06-29 09:36:38,26.50,26.50,26.50,99.90,1104662,26,19930,-69
2025-06-29 09:37:09,26.50,26.50,26.50,99.90,1104521,26,19930,-69
2025-06-29 09:37:39,26.50,26.50,26.50,99.90,1115451,26,19940,-69
2025-06-29 09:38:10,26.50,26.50,26.50,99.90,1127005,26,19964,-69
2025-06-29 09:38:41,26.50,26.50,26.50,99.90,1127117,26,19928,-69
2025-06-29 09:39:12,26.50,26.50,26.50,99.90,1126776,26,19933,-69
2025-06-29 09:39:42,26.50,26.50,26.50,99.90,1127168,26,19929,-70
2025-06-29 09:40:13,26.50,26.50,26.50,99.90,1126989,26,19935,-69
2025-06-29 09:40:43,26.60,26.60,26.60,99.90,1127047,26,19928,-68
2025-06-29 09:41:14,26.60,26.60,26.60,99.90,1127070,26,20342,-68
2025-06-29 09:41:45,26.60,26.60,26.60,99.90,1127198,26,19928,-69
2025-06-29 09:42:15,26.60,26.60,26.60,99.90,1126911,26,19935,-69
2025-06-29 09:42:46,26.60,26.60,26.60,99.90,1127332,26,19928,-69
2025-06-29 09:43:20,26.60,26.60,26.60,99.90,1126898,26,19997,-70
2025-06-29 09:43:53,26.60,26.60,26.60,99.90,1127014,26,20686,-69
2025-06-29 09:44:24,26.60,26.60,26.60,99.90,1127001,26,20271,-68
2025-06-29 09:44:54,26.60,26.60,26.60,99.90,1126927,26,19928,-70
2025-06-29 09:45:25,26.60,26.60,26.60,99.90,1127032,26,20374,-70
2025-06-29 09:45:56,26.60,26.60,26.60,99.90,1127259,26,19936,-69
2025-06-29 09:46:26,26.60,26.60,26.60,99.90,1126786,26,20411,-70
2025-06-29 09:46:57,26.60,26.60,26.60,99.90,1119463,26,20406,-69
2025-06-29 09:47:28,26.60,26.60,26.60,99.90,1118991,26,19929,-69
2025-06-29 09:47:58,26.60,26.60,26.60,99.90,1119410,26,20297,-69
2025-06-29 09:48:29,26.60,26.60,26.60,99.90,1119467,26,20292,-69
2025-06-29 09:49:03,26.60,26.60,26.60,99.90,1126360,26,19940,-68
2025-06-29 09:49:34,26.60,26.60,26.60,99.90,1111983,26,20075,-69
2025-06-29 09:50:04,26.60,26.60,26.60,99.90,1104718,26,20462,-69
2025-06-29 09:50:35,26.60,26.60,26.60,99.90,1104599,26,19930,-69
2025-06-29 09:51:07,26.60,26.60,26.60,99.90,1106235,26,20258,-69
2025-06-29 09:51:37,26.60,26.60,26.60,99.90,1120120,26,19961,-69
2025-06-29 09:52:11,26.60,26.60,26.60,99.90,1126814,26,19939,-69
2025-06-29 09:52:43,26.60,26.60,26.60,99.90,1126712,26,19935,-69
2025-06-29 09:53:14,26.60,26.60,26.60,99.90,1126884,26,19941,-68
2025-06-29 09:53:44,26.70,26.70,26.70,99.90,1126745,26,19964,-69
2025-06-29 09:54:15,26.70,26.70,26.70,99.90,1126819,26,19939,-69
2025-06-29 09:54:45,26.70,26.70,26.70,99.90,1126574,26,19964,-69
2025-06-29 09:55:16,26.70,26.70,26.70,99.90,1119209,26,19937,-68
2025-06-29 09:55:47,26.70,26.70,26.70,99.90,1119373,26,19935,-68
2025-06-29 09:56:18,26.70,26.70,26.70,99.90,1119081,26,19936,-69
2025-06-29 09:56:48,26.70,26.70,26.70,99.90,1111562,26,19999,-69
2025-06-29 09:57:19,26.80,26.80,26.80,99.90,1111645,26,19965,-69
2025-06-29 09:57:49,26.80,26.80,26.80,99.90,1111769,26,19962,-69
2025-06-29 09:58:20,26.80,26.80,26.80,99.90,1111660,26,20003,-68
2025-06-29 09:58:50,26.80,26.80,26.80,99.90,1104094,26,20050,-69
2025-06-29 09:59:21,26.90,26.90,26.90,99.90,1104377,26,20258,-69
2025-06-29 09:59:52,26.90,26.90,26.90,99.90,1104628,26,19944,-69
2025-06-29 10:00:22,26.90,26.90,26.90,99.90,1104552,26,19937,-69
2025-06-29 10:00:53,27.00,27.00,27.00,99.90,1111775,26,20369,-68
2025-06-29 10:01:23,27.00,27.00,27.00,99.90,1111636,26,19933,-68
2025-06-29 10:01:54,27.00,27.00,27.00,99.90,1111778,26,20300,-68
2025-06-29 10:02:24,27.00,27.00,27.00,99.90,1116983,26,19955,-69
2025-06-29 10:02:55,27.00,27.00,27.00,99.90,1111581,26,19980,-68
2025-06-29 10:03:26,27.10,27.10,27.10,99.90,1111359,26,20300,-68
2025-06-29 10:03:56,27.10,27.10,27.10,99.90,1111647,26,19930,-68
2025-06-29 10:04:27,27.10,27.10,27.10,99.90,1111647,26,19936,-69
2025-06-29 10:04:57,27.10,27.10,27.10,99.90,1111540,26,19941,-68
2025-06-29 10:05:28,27.20,27.20,27.20,99.90,1111508,26,19940,-68
2025-06-29 10:05:59,27.20,27.20,27.20,99.90,1111838,26,19929,-69
2025-06-29 10:06:29,27.30,27.30,27.30,99.90,1111684,26,20049,-68
2025-06-29 10:07:00,27.30,27.30,27.30,99.90,1111677,26,20465,-68
2025-06-29 10:07:30,27.30,27.30,27.30,99.90,1111479,26,19992,-68
2025-06-29 10:08:01,27.40,27.40,27.40,99.90,1111727,26,19969,-69
2025-06-29 10:08:31,27.40,27.40,27.40,99.90,1111537,26,19929,-68
2025-06-29 10:09:02,27.40,27.40,27.40,99.90,1111278,26,19930,-68
2025-06-29 10:09:33,27.40,27.40,27.40,99.90,1111670,26,19962,-69
2025-06-29 10:10:03,27.50,27.50,27.50,99.90,1111701,26,19930,-67
2025-06-29 10:10:34,27.50,27.50,27.50,99.90,1111669,26,19961,-70
2025-06-29 10:11:05,27.50,27.50,27.50,99.90,1111606,26,19970,-70
2025-06-29 10:11:35,27.50,27.50,27.50,99.90,1111629,26,19941,-71
2025-06-29 10:12:06,27.50,27.50,27.50,99.90,1111645,26,19938,-70
2025-06-29 10:12:36,27.50,27.50,27.50,99.90,1104609,26,20010,-68
2025-06-29 10:13:07,27.50,27.50,27.50,99.90,1097085,27,19931,-69
2025-06-29 10:13:37,27.50,27.50,27.50,99.90,1097068,27,20410,-68
2025-06-29 10:14:08,27.50,27.50,27.50,99.90,1097262,27,20329,-68
2025-06-29 10:14:38,27.50,27.50,27.50,99.90,1097359,26,20299,-69
2025-06-29 10:15:09,27.50,27.50,27.50,99.90,1104464,26,19941,-69
2025-06-29 10:15:40,27.50,27.50,27.50,99.90,1104387,26,19934,-69
2025-06-29 10:16:10,27.50,27.50,27.50,99.90,1104483,26,20115,-68
2025-06-29 10:16:41,27.50,27.50,27.50,99.90,1104329,26,19934,-70
2025-06-29 10:17:11,27.50,27.50,27.50,99.90,1104402,26,20013,-69
2025-06-29 10:17:42,27.50,27.50,27.50,99.90,1104373,26,19942,-68
2025-06-29 10:18:12,27.50,27.50,27.50,99.90,1104389,26,20063,-68
2025-06-29 10:18:43,27.50,27.50,27.50,99.90,1104169,26,19937,-69
2025-06-29 10:19:13,27.60,27.60,27.60,99.90,1104503,26,20050,-68
2025-06-29 10:19:44,27.50,27.50,27.50,99.90,1104371,26,20431,-69
2025-06-29 10:20:15,27.50,27.50,27.50,99.90,1104359,26,19980,-69
2025-06-29 10:20:45,27.60,27.60,27.60,99.90,1104625,26,19930,-69
2025-06-29 10:21:17,27.60,27.60,27.60,99.90,1104452,26,19934,-69
2025-06-29 10:21:47,27.60,27.60,27.60,99.90,1104389,26,19944,-69
2025-06-29 10:22:18,27.60,27.60,27.60,99.90,1106615,26,20328,-68
2025-06-29 10:22:48,27.60,27.60,27.60,99.90,1111698,26,19930,-69
2025-06-29 10:23:19,27.60,27.60,27.60,99.90,1111510,26,19939,-70
2025-06-29 10:23:49,27.60,27.60,27.60,99.90,1111419,26,19945,-69
2025-06-29 10:24:20,27.60,27.60,27.60,99.90,1111368,26,19975,-68
2025-06-29 10:24:50,27.60,27.60,27.60,99.90,1111500,26,19929,-69
2025-06-29 10:25:21,27.60,27.60,27.60,99.90,1111585,26,19936,-69
2025-06-29 10:25:51,27.60,27.60,27.60,99.90,1111463,26,19948,-69
2025-06-29 10:26:22,27.60,27.60,27.60,99.90,1111569,26,20348,-69
2025-06-29 10:26:53,27.60,27.60,27.60,99.90,1111646,26,19936,-68
2025-06-29 10:27:23,27.60,27.60,27.60,99.90,1111578,26,20384,-69
2025-06-29 10:27:54,27.60,27.60,27.60,99.90,1111613,26,20424,-69
2025-06-29 10:28:24,27.60,27.60,27.60,99.90,1111430,26,19940,-68
2025-06-29 10:28:55,27.60,27.60,27.60,99.90,1111284,26,19929,-69
2025-06-29 10:29:25,27.60,27.60,27.60,99.90,1111545,26,19946,-69
2025-06-29 10:29:56,27.70,27.70,27.70,99.90,1111599,26,20334,-68
2025-06-29 10:30:26,27.70,27.70,27.70,99.90,1110486,26,19940,-69
2025-06-29 10:30:57,27.70,27.70,27.70,99.90,1111025,26,19970,-71
2025-06-29 10:31:28,27.70,27.70,27.70,99.90,1111554,26,19930,-69
2025-06-29 10:31:58,27.70,27.70,27.70,99.90,1111701,26,19930,-68
2025-06-29 10:32:29,27.70,27.70,27.70,99.90,1111401,26,20053,-70
2025-06-29 10:33:00,27.70,27.70,27.70,99.90,1111680,26,19929,-69
2025-06-29 10:33:30,27.70,27.70,27.70,99.90,1111446,26,19938,-69
2025-06-29 10:34:01,27.70,27.70,27.70,99.90,1111570,26,19929,-69
2025-06-29 10:34:31,27.70,27.70,27.70,99.90,1111491,26,19930,-69
2025-06-29 10:35:02,27.70,27.70,27.70,99.90,1122784,26,20014,-69
2025-06-29 10:35:32,27.70,27.70,27.70,99.90,1126886,26,19940,-69
2025-06-29 10:36:03,27.60,27.60,27.60,99.90,1127081,26,19982,-69
2025-06-29 10:36:34,27.60,27.60,27.60,99.90,1126928,26,20223,-69
2025-06-29 10:37:04,27.60,27.60,27.60,99.90,1127070,26,20390,-68
2025-06-29 10:37:35,27.60,27.60,27.60,99.90,1127094,26,19928,-70
2025-06-29 10:38:05,27.60,27.60,27.60,99.90,1127020,26,19936,-69
2025-06-29 10:38:36,27.60,27.60,27.60,99.90,1126879,26,19928,-68
2025-06-29 10:39:06,27.60,27.60,27.60,99.90,1126687,26,20406,-69
2025-06-29 10:39:37,27.60,27.60,27.60,99.90,1126882,26,20289,-70
2025-06-29 10:40:08,27.60,27.60,27.60,99.90,1126730,26,20291,-69
2025-06-29 10:40:38,27.50,27.50,27.50,99.90,1126391,26,20375,-69
2025-06-29 10:41:09,27.60,27.60,27.60,99.90,1126960,26,20388,-68
2025-06-29 10:41:39,27.60,27.60,27.60,99.90,1126976,26,19940,-69
2025-06-29 10:42:10,27.60,27.60,27.60,99.90,1126876,26,19939,-68
2025-06-29 10:42:40,27.60,27.60,27.60,99.90,1126752,26,19936,-69
2025-06-29 10:43:11,27.60,27.60,27.60,99.90,1119015,26,19929,-69
2025-06-29 10:43:42,27.60,27.60,27.60,99.90,1119010,26,20416,-70
2025-06-29 10:44:12,27.60,27.60,27.60,99.90,1119075,26,19936,-69
2025-06-29 10:44:43,27.60,27.60,27.60,99.90,1119076,26,20408,-68
2025-06-29 10:45:13,27.70,27.70,27.70,99.90,1126886,26,19936,-70
2025-06-29 10:45:44,27.70,27.70,27.70,99.90,1126654,26,19929,-69
2025-06-29 10:46:15,27.70,27.70,27.70,99.90,1127010,26,19936,-69
2025-06-29 10:46:45,27.70,27.70,27.70,99.90,1119033,26,19943,-69
2025-06-29 10:47:16,27.70,27.70,27.70,99.90,1119083,26,19933,-69
2025-06-29 10:47:46,27.70,27.70,27.70,99.90,1119132,26,19961,-69
2025-06-29 10:48:17,27.70,27.70,27.70,99.90,1119195,26,19957,-69
2025-06-29 10:48:47,27.70,27.70,27.70,99.90,1126528,26,19971,-69
2025-06-29 10:49:18,27.70,27.70,27.70,99.90,1126799,26,19952,-69
2025-06-29 10:49:48,27.70,27.70,27.70,99.90,1126988,26,20388,-69
2025-06-29 10:50:19,27.70,27.70,27.70,99.90,1126800,26,19985,-69
2025-06-29 10:50:49,27.70,27.70,27.70,99.90,1126957,26,19936,-70
2025-06-29 10:51:20,27.70,27.70,27.70,99.90,1126748,26,19929,-69
2025-06-29 10:51:51,27.70,27.70,27.70,99.90,1126580,26,20249,-69
2025-06-29 10:52:21,27.70,27.70,27.70,99.90,1126610,26,19960,-69
2025-06-29 10:52:52,27.80,27.80,27.80,99.90,1126585,26,19964,-69
2025-06-29 10:53:22,27.80,27.80,27.80,99.90,1125997,26,19940,-69
2025-06-29 10:53:54,27.80,27.80,27.80,99.90,1126326,26,19941,-69
2025-06-29 10:54:25,27.80,27.80,27.80,99.90,1126508,26,20453,-69
2025-06-29 10:54:56,27.80,27.80,27.80,99.90,1126698,26,19937,-69
2025-06-29 10:55:26,27.80,27.80,27.80,99.90,1126710,26,19940,-69
2025-06-29 10:55:57,27.80,27.80,27.80,99.90,1126902,26,19928,-69
2025-06-29 10:56:27,27.80,27.80,27.80,99.90,1126870,26,19935,-69
2025-06-29 10:56:58,27.80,27.80,27.80,99.90,1126681,26,19929,-69
2025-06-29 10:57:29,27.80,27.80,27.80,99.90,1126743,26,19928,-69
2025-06-29 10:57:59,27.80,27.80,27.80,99.90,1119062,26,19957,-69
2025-06-29 10:58:30,27.90,27.90,27.90,99.90,1118684,26,19929,-70
2025-06-29 10:59:00,27.90,27.90,27.90,99.90,1118662,26,19929,-69
2025-06-29 10:59:31,27.90,27.90,27.90,99.90,1118941,26,20278,-69
2025-06-29 11:00:03,27.90,27.90,27.90,99.90,1126416,26,19929,-69
2025-06-29 11:00:33,27.90,27.90,27.90,99.90,1126773,26,19928,-69
2025-06-29 11:01:04,27.90,27.90,27.90,99.90,1126940,26,19928,-69
2025-06-29 11:01:35,27.90,27.90,27.90,99.90,1126723,26,20357,-69
2025-06-29 11:02:06,27.90,27.90,27.90,99.90,1126913,26,19929,-69
2025-06-29 11:02:37,27.90,27.90,27.90,99.90,1126808,26,19932,-69
2025-06-29 11:03:07,27.90,27.90,27.90,99.90,1126804,26,19932,-69
2025-06-29 11:03:38,27.90,27.90,27.90,99.90,1126459,26,20285,-70
2025-06-29 11:04:08,27.90,27.90,27.90,99.90,1126884,26,20370,-70
2025-06-29 11:04:39,27.90,27.90,27.90,99.90,1126589,26,20372,-68
2025-06-29 11:05:09,28.00,28.00,28.00,99.90,1126877,26,20001,-69
2025-06-29 11:05:40,28.00,28.00,28.00,99.90,1126698,26,20400,-69
2025-06-29 11:06:11,28.00,28.00,28.00,99.90,1126861,26,20295,-69
2025-06-29 11:06:41,28.00,28.00,28.00,99.90,1126838,26,19968,-69
2025-06-29 11:07:12,28.00,28.00,28.00,99.90,1126937,26,19928,-71
2025-06-29 11:07:42,28.00,28.00,28.00,99.90,1126748,26,20370,-69
2025-06-29 11:08:13,28.00,28.00,28.00,99.90,1126840,26,19933,-69
2025-06-29 11:08:43,28.00,28.00,28.00,99.90,1118092,26,19943,-69
2025-06-29 11:09:14,28.00,28.00,28.00,99.90,1118925,26,19957,-69
2025-06-29 11:09:44,28.00,28.00,28.00,99.90,1118920,26,19929,-69
2025-06-29 11:10:15,28.00,28.00,28.00,99.90,1119056,26,19965,-69
2025-06-29 11:10:45,28.00,28.00,28.00,99.90,1126790,26,19935,-69
2025-06-29 11:11:16,28.00,28.00,28.00,99.90,1126777,26,19960,-70
2025-06-29 11:11:46,28.00,28.00,28.00,99.90,1126633,26,19966,-69
2025-06-29 11:12:17,28.00,28.00,28.00,99.90,1118841,26,19929,-69
2025-06-29 11:12:47,27.90,27.90,27.90,99.90,1119053,26,20323,-69
2025-06-29 11:13:18,27.90,27.90,27.90,99.90,1118864,26,19943,-70
2025-06-29 11:13:49,27.90,27.90,27.90,99.90,1118811,26,19973,-69
2025-06-29 11:14:23,27.90,27.90,27.90,99.90,1118946,26,20035,-70
2025-06-29 11:14:53,27.90,27.90,27.90,99.90,1111572,26,20350,-69
2025-06-29 11:15:24,27.90,27.90,27.90,99.90,1105296,26,19930,-71
2025-06-29 11:15:55,27.90,27.90,27.90,99.90,1111628,26,20254,-69
2025-06-29 11:16:25,27.90,27.90,27.90,99.90,1111786,26,19970,-70
2025-06-29 11:16:56,27.90,27.90,27.90,99.90,1119104,26,20264,-73
2025-06-29 11:17:26,27.90,27.90,27.90,99.90,1126909,26,19929,-69
2025-06-29 11:17:57,27.90,27.90,27.90,99.90,1126726,26,19935,-68
2025-06-29 11:18:27,27.90,27.90,27.90,99.90,1126420,26,19935,-69
2025-06-29 11:18:58,27.90,27.90,27.90,99.90,1126497,26,19974,-70
2025-06-29 11:19:28,27.90,27.90,27.90,99.90,1126730,26,19928,-68
2025-06-29 11:19:59,27.90,27.90,27.90,99.90,1119026,26,19937,-68
2025-06-29 11:20:29,27.90,27.90,27.90,99.90,1118588,26,19969,-67
2025-06-29 11:21:00,28.00,28.00,28.00,99.90,1119071,26,19936,-68
2025-06-29 11:21:30,28.00,28.00,28.00,99.90,1119217,26,19937,-69
2025-06-29 11:22:01,28.10,28.10,28.10,99.90,1126902,26,19940,-69
2025-06-29 11:22:32,28.10,28.10,28.10,99.90,1126580,26,19969,-68
2025-06-29 11:23:02,28.00,28.00,28.00,99.90,1126904,26,19937,-69
2025-06-29 11:23:33,28.10,28.10,28.10,99.90,1126494,26,19944,-69
2025-06-29 11:24:03,28.10,28.10,28.10,99.90,1126838,26,19936,-69
2025-06-29 11:24:34,28.10,28.10,28.10,99.90,1126504,26,19928,-70
2025-06-29 11:25:04,28.10,28.10,28.10,99.90,1126785,26,19936,-69
2025-06-29 11:25:35,28.10,28.10,28.10,99.90,1126745,26,19929,-68
2025-06-29 11:26:07,28.10,28.10,28.10,99.90,1126620,26,20343,-69
2025-06-29 11:26:37,28.10,28.10,28.10,99.90,1126462,26,19960,-70
2025-06-29 11:27:08,28.10,28.10,28.10,99.90,1118754,26,20293,-70
2025-06-29 11:27:39,28.10,28.10,28.10,99.90,1118713,26,20066,-71
2025-06-29 11:28:09,28.10,28.10,28.10,99.90,1118830,26,19933,-69
2025-06-29 11:28:40,28.10,28.10,28.10,99.90,1118410,26,20001,-69
2025-06-29 11:29:10,28.10,28.10,28.10,99.90,1118786,26,19929,-69
2025-06-29 11:29:41,28.10,28.10,28.10,99.90,1119235,26,19929,-68
2025-06-29 11:30:11,28.10,28.10,28.10,99.90,1119345,26,19929,-69
2025-06-29 11:30:42,28.10,28.10,28.10,99.90,1119125,26,20376,-69
2025-06-29 11:31:12,28.20,28.20,28.20,99.90,1119247,26,20348,-68
2025-06-29 11:31:43,28.20,28.20,28.20,99.90,1119428,26,19944,-68
2025-06-29 11:32:14,28.20,28.20,28.20,99.90,1119268,26,19929,-68
2025-06-29 11:32:44,28.20,28.20,28.20,99.90,1119210,26,19941,-68
2025-06-29 11:33:15,28.30,28.30,28.30,99.90,1119170,26,20300,-68
2025-06-29 11:33:45,28.40,28.40,28.40,99.90,1119323,26,20296,-68
2025-06-29 11:34:16,28.40,28.40,28.40,99.90,1111531,26,19949,-69
2025-06-29 11:34:46,28.40,28.40,28.40,99.90,1111212,26,19937,-69
2025-06-29 11:35:17,28.40,28.40,28.40,99.90,1111426,26,20003,-69
2025-06-29 11:35:47,28.40,28.40,28.40,99.90,1111737,26,19929,-68
2025-06-29 11:36:18,28.40,28.40,28.40,99.90,1119177,26,20041,-68
2025-06-29 11:36:49,28.40,28.40,28.40,99.90,1119155,26,20003,-68
2025-06-29 11:37:19,28.40,28.40,28.40,99.90,1119221,26,19936,-68
2025-06-29 11:37:55,28.40,28.40,28.40,99.90,1111661,26,19966,-68
2025-06-29 11:38:26,28.40,28.40,28.40,99.90,1111471,26,19984,-69
2025-06-29 11:38:57,28.40,28.40,28.40,99.90,1110774,26,20016,-69
2025-06-29 11:39:27,28.40,28.40,28.40,99.90,1105661,26,19934,-69
2025-06-29 11:39:58,28.40,28.40,28.40,99.90,1104507,26,20694,-69
2025-06-29 11:40:28,28.50,28.50,28.50,99.90,1103940,26,19937,-69
2025-06-29 11:40:59,28.50,28.50,28.50,99.90,1104147,26,19942,-69
2025-06-29 11:41:29,28.50,28.50,28.50,99.90,1111385,26,19982,-69
2025-06-29 11:42:00,28.50,28.50,28.50,99.90,1119034,26,19941,-69
2025-06-29 11:42:31,28.50,28.50,28.50,99.90,1119364,26,19961,-70
2025-06-29 11:43:01,28.50,28.50,28.50,99.90,1119241,26,20393,-69
2025-06-29 11:43:32,28.50,28.50,28.50,99.90,1119184,26,19933,-69
2025-06-29 11:44:02,28.60,28.60,28.60,99.90,1119411,26,20372,-69
2025-06-29 11:44:33,28.60,28.60,28.60,99.90,1118361,26,20353,-74
2025-06-29 11:45:03,28.60,28.60,28.60,99.90,1119014,26,19933,-73
2025-06-29 11:45:34,28.60,28.60,28.60,99.90,1119198,26,19933,-72
2025-06-29 11:46:04,28.60,28.60,28.60,99.90,1119449,26,20168,-72
2025-06-29 11:46:35,28.60,28.60,28.60,99.90,1117984,26,20353,-74
2025-06-29 11:47:06,28.70,28.70,28.70,99.90,1115773,26,19936,-75
2025-06-29 11:47:37,28.70,28.70,28.70,99.90,1113315,26,19940,-76
2025-06-29 11:48:07,28.70,28.70,28.70,99.90,1119135,26,19929,-76
2025-06-29 11:48:39,28.70,28.70,28.70,99.90,1118765,26,20287,-74
2025-06-29 11:49:09,28.70,28.70,28.70,99.90,1111686,26,19930,-75
2025-06-29 11:49:40,28.60,28.60,28.60,99.90,1113772,26,19930,-76
2025-06-29 11:50:10,28.70,28.70,28.70,99.90,1119314,26,19957,-75
2025-06-29 11:50:41,28.60,28.60,28.60,99.90,1119605,26,20373,-75
2025-06-29 11:51:11,28.60,28.60,28.60,99.90,1118994,26,20352,-75
2025-06-29 11:51:42,28.60,28.60,28.60,99.90,1118838,26,20708,-74
2025-06-29 11:52:12,28.60,28.60,28.60,99.90,1111807,26,19941,-75
2025-06-29 11:52:43,28.60,28.60,28.60,99.90,1128877,21,19930,-74
2025-06-29 11:53:14,28.60,28.60,28.60,99.90,1122725,26,19935,-75
2025-06-29 11:53:44,28.60,28.60,28.60,99.90,1098418,26,19985,-74
2025-06-29 11:54:15,28.60,28.60,28.60,99.90,1104871,26,19937,-74
2025-06-29 11:54:45,28.70,28.70,28.70,99.90,1104878,26,19941,-74
2025-06-29 11:55:16,28.70,28.70,28.70,99.90,1112086,26,19930,-74
2025-06-29 11:55:48,28.70,28.70,28.70,99.90,1111759,26,20361,-75
2025-06-29 11:56:18,28.70,28.70,28.70,99.90,1112096,26,20360,-74
2025-06-29 11:56:49,28.70,28.70,28.70,99.90,1112034,26,19929,-74
2025-06-29 11:57:19,28.70,28.70,28.70,99.90,1112078,26,19933,-74
2025-06-29 11:57:50,28.70,28.70,28.70,99.90,1111724,26,20187,-75
2025-06-29 11:58:20,28.70,28.70,28.70,99.90,1112520,26,19929,-76
2025-06-29 11:58:51,28.70,28.70,28.70,99.90,1111916,26,19930,-75
2025-06-29 11:59:22,28.70,28.70,28.70,99.90,1111974,26,19977,-74
2025-06-29 11:59:52,28.70,28.70,28.70,99.90,1104334,26,19937,-73
2025-06-29 12:00:23,28.70,28.70,28.70,99.90,1095324,27,19938,-76
2025-06-29 12:00:53,28.80,28.80,28.80,99.90,1090571,27,19938,-75
2025-06-29 12:01:24,28.80,28.80,28.80,99.90,1090585,27,19937,-74
2025-06-29 12:01:54,28.80,28.80,28.80,99.90,1097473,26,19955,-73
2025-06-29 12:02:25,28.80,28.80,28.80,99.90,1104853,26,19938,-74
2025-06-29 12:02:55,28.80,28.80,28.80,99.90,1103556,26,20269,-74
2025-06-29 12:03:26,28.90,28.90,28.90,99.90,1104539,26,20311,-72
2025-06-29 12:03:56,28.90,28.90,28.90,99.90,1104360,26,19985,-75
2025-06-29 12:04:27,28.90,28.90,28.90,99.90,1104920,26,19966,-72
2025-06-29 12:04:58,28.90,28.90,28.90,99.90,1104495,26,19941,-73
2025-06-29 12:05:29,28.90,28.90,28.90,99.90,1104855,26,20384,-75
2025-06-29 12:05:59,28.90,28.90,28.90,99.90,1102958,26,20266,-74
2025-06-29 12:06:30,28.90,28.90,28.90,99.90,1097556,27,20267,-73
2025-06-29 12:07:00,28.90,28.90,28.90,99.90,1097428,27,19942,-73
2025-06-29 12:07:31,29.00,29.00,29.00,99.90,1097418,27,19938,-72
2025-06-29 12:08:02,29.00,29.00,29.00,99.90,1097423,26,19941,-72
2025-06-29 12:08:33,29.00,29.00,29.00,99.90,1104859,26,19962,-72
2025-06-29 12:09:03,29.00,29.00,29.00,99.90,1111369,26,19929,-73
2025-06-29 12:09:34,29.00,29.00,29.00,99.90,1111995,26,20571,-73
2025-06-29 12:10:05,29.00,29.00,29.00,99.90,1111656,26,20346,-76
2025-06-29 12:10:36,29.10,29.10,29.10,99.90,1111605,26,20352,-73
2025-06-29 12:11:06,29.10,29.10,29.10,99.90,1111880,26,19938,-73
2025-06-29 12:11:37,29.20,29.20,29.20,99.90,1104633,26,20306,-76
2025-06-29 12:12:07,29.20,29.20,29.20,99.90,1104637,26,19930,-74
2025-06-29 12:12:38,29.20,29.20,29.20,99.90,1097319,27,19937,-73
2025-06-29 12:13:08,29.20,29.20,29.20,99.90,1097607,26,19934,-73
2025-06-29 12:13:39,29.20,29.20,29.20,99.90,1090553,27,20026,-73
2025-06-29 12:14:10,29.20,29.20,29.20,99.90,1090613,27,19931,-75
2025-06-29 12:14:41,29.20,29.20,29.20,99.90,1090369,27,19935,-73
2025-06-29 12:15:11,29.20,29.20,29.20,99.90,1090843,27,20416,-73
2025-06-29 12:15:42,29.30,29.30,29.30,99.90,1090509,27,19938,-73
2025-06-29 12:16:13,29.30,29.30,29.30,99.90,1104596,26,19930,-73
2025-06-29 12:16:43,29.30,29.30,29.30,99.90,1100634,26,19958,-74
2025-06-29 12:17:14,29.30,29.30,29.30,99.90,1097597,27,19930,-72
2025-06-29 12:17:44,29.30,29.30,29.30,99.90,1090386,27,19942,-74
2025-06-29 12:18:15,29.30,29.30,29.30,99.90,1090572,27,19959,-76
2025-06-29 12:18:45,29.40,29.40,29.40,99.90,1088545,27,20005,-73
2025-06-29 12:19:16,29.40,29.40,29.40,99.90,1083855,27,19931,-74
2025-06-29 12:19:47,29.40,29.40,29.40,99.90,1083683,27,20011,-74
2025-06-29 12:20:17,29.30,29.30,29.30,99.90,1083632,27,20005,-73
2025-06-29 12:20:48,29.40,29.40,29.40,99.90,1089439,27,20287,-74
2025-06-29 12:21:19,29.40,29.40,29.40,99.90,1090272,27,19939,-75
2025-06-29 12:21:52,29.40,29.40,29.40,99.90,1097498,27,19966,-74
2025-06-29 12:22:23,29.30,29.30,29.30,99.90,1097435,27,20469,-75
2025-06-29 12:22:53,29.30,29.30,29.30,99.90,1097606,27,19971,-74
2025-06-29 12:23:24,29.30,29.30,29.30,99.90,1090370,27,20370,-74
2025-06-29 12:23:55,29.40,29.40,29.40,99.90,1090662,27,19939,-75
2025-06-29 12:24:26,29.30,29.30,29.30,99.90,1076723,27,19948,-74
2025-06-29 12:24:56,29.40,29.40,29.40,99.90,1062923,27,19933,-75
2025-06-29 12:25:27,29.40,29.40,29.40,99.90,1070047,27,19939,-74
2025-06-29 12:25:57,29.40,29.40,29.40,99.90,1082856,27,19971,-74
2025-06-29 12:26:28,29.40,29.40,29.40,99.90,1083637,27,19931,-75
2025-06-29 12:26:59,29.40,29.40,29.40,99.90,1076497,27,20336,-75
2025-06-29 12:27:29,29.40,29.40,29.40,99.90,1070078,27,20392,-75
2025-06-29 12:28:00,29.40,29.40,29.40,99.90,1070060,27,19933,-75
2025-06-29 12:28:30,29.50,29.50,29.50,99.90,1070176,27,19937,-74
2025-06-29 12:29:01,29.50,29.50,29.50,99.90,1076338,27,19933,-74
2025-06-29 12:29:31,29.50,29.50,29.50,99.90,1083757,27,20272,-74
2025-06-29 12:30:02,29.50,29.50,29.50,99.90,1083794,27,20391,-74
2025-06-29 12:30:32,29.60,29.60,29.60,99.90,1076622,27,19935,-74
2025-06-29 12:31:03,29.50,29.50,29.50,99.90,1076638,27,19940,-75
2025-06-29 12:31:33,29.50,29.50,29.50,99.90,1070029,27,20314,-75
2025-06-29 12:32:04,29.50,29.50,29.50,99.90,1070053,27,20320,-73
2025-06-29 12:32:35,29.50,29.50,29.50,99.90,1076593,27,20395,-75
2025-06-29 12:33:05,29.50,29.50,29.50,99.90,1076583,27,19968,-75
2025-06-29 12:33:36,29.50,29.50,29.50,99.90,1083512,27,19984,-74
2025-06-29 12:34:06,29.50,29.50,29.50,99.90,1083807,27,20267,-75
2025-06-29 12:34:37,29.50,29.50,29.50,99.90,1083583,27,20297,-75
2025-06-29 12:35:07,29.50,29.50,29.50,99.90,1069661,27,20009,-74
2025-06-29 12:35:38,29.50,29.50,29.50,99.90,1070011,27,19933,-75
2025-06-29 12:36:09,29.40,29.40,29.40,99.90,1069895,27,19933,-75
2025-06-29 12:36:39,29.40,29.40,29.40,99.90,1069626,27,20286,-73
2025-06-29 12:37:10,29.40,29.40,29.40,99.90,1076764,27,20020,-75
2025-06-29 12:37:40,29.40,29.40,29.40,99.90,1076678,27,19985,-76
2025-06-29 12:38:11,29.40,29.40,29.40,99.90,1069642,27,19933,-76
2025-06-29 12:38:41,29.40,29.40,29.40,99.90,1069992,27,20314,-76
2025-06-29 12:39:12,29.40,29.40,29.40,99.90,1069532,27,19940,-75
2025-06-29 12:39:42,29.40,29.40,29.40,99.90,1069866,27,19933,-75
2025-06-29 12:40:13,29.30,29.30,29.30,99.90,1076718,27,19944,-75
2025-06-29 12:40:43,29.30,29.30,29.30,99.90,1069852,27,19939,-74
2025-06-29 12:41:14,29.40,29.40,29.40,99.90,1071221,27,19940,-75
2025-06-29 12:41:44,29.40,29.40,29.40,99.90,1063064,27,19965,-75
2025-06-29 12:42:15,29.40,29.40,29.40,99.90,1056737,27,19946,-74
2025-06-29 12:42:46,29.30,29.30,29.30,99.90,1056586,28,19942,-74
2025-06-29 12:43:17,29.30,29.30,29.30,99.90,1056607,27,19934,-71
2025-06-29 12:43:47,29.30,29.30,29.30,99.90,1062730,27,19934,-74
2025-06-29 12:44:18,29.30,29.30,29.30,99.90,1055531,27,20304,-75
2025-06-29 12:44:48,29.30,29.30,29.30,99.90,1061708,27,20368,-75
2025-06-29 12:45:19,29.30,29.30,29.30,99.90,1062014,27,19933,-75
2025-06-29 12:45:49,29.30,29.30,29.30,99.90,1062273,27,19933,-75
2025-06-29 12:46:20,29.30,29.30,29.30,99.90,1069888,27,19937,-74
2025-06-29 12:46:52,29.40,29.40,29.40,99.90,1069820,27,19973,-75
2025-06-29 12:47:22,29.40,29.40,29.40,99.90,1070278,27,19932,-75
2025-06-29 12:47:53,29.40,29.40,29.40,99.90,1076659,27,19932,-75
2025-06-29 12:48:23,29.40,29.40,29.40,99.90,1070504,27,19964,-74
2025-06-29 12:48:54,29.40,29.40,29.40,99.90,1069627,27,19968,-74
2025-06-29 12:49:25,29.40,29.40,29.40,99.90,1063263,27,20267,-74
2025-06-29 12:49:55,29.30,29.30,29.30,99.90,1063183,27,19933,-74
2025-06-29 12:50:26,29.30,29.30,29.30,99.90,1063128,27,19934,-74
2025-06-29 12:50:56,29.30,29.30,29.30,99.90,1071553,27,19969,-74
2025-06-29 12:51:27,29.40,29.40,29.40,99.90,1090286,27,19931,-75
2025-06-29 12:51:57,29.40,29.40,29.40,99.90,1090641,27,20411,-74
2025-06-29 12:52:28,29.40,29.40,29.40,99.90,1090583,27,19931,-74
2025-06-29 12:52:59,29.30,29.30,29.30,99.90,1090543,27,20328,-73
2025-06-29 12:53:29,29.30,29.30,29.30,99.90,1089924,27,20031,-74
2025-06-29 12:54:00,29.30,29.30,29.30,99.90,1089824,27,19975,-74
2025-06-29 12:54:30,29.30,29.30,29.30,99.90,1090594,27,19978,-74
2025-06-29 12:55:01,29.30,29.30,29.30,99.90,1090442,27,19979,-74
2025-06-29 12:55:32,29.30,29.30,29.30,99.90,1097575,26,19962,-74
2025-06-29 12:56:02,29.30,29.30,29.30,99.90,1097518,26,20001,-74
2025-06-29 12:56:33,29.30,29.30,29.30,99.90,1102903,26,19934,-74
2025-06-29 12:57:03,29.40,29.40,29.40,99.90,1104740,26,19934,-74
2025-06-29 12:57:35,29.40,29.40,29.40,99.90,1104734,26,20471,-74
2025-06-29 12:58:05,29.40,29.40,29.40,99.90,1104598,26,19980,-74
2025-06-29 12:58:36,29.40,29.40,29.40,99.90,1110083,26,19941,-74
2025-06-29 12:59:06,29.40,29.40,29.40,99.90,1090025,27,20002,-74
2025-06-29 12:59:38,29.40,29.40,29.40,99.90,1090531,27,19938,-74
2025-06-29 13:00:08,29.40,29.40,29.40,99.90,1083468,27,19938,-74
2025-06-29 13:00:39,29.40,29.40,29.40,99.90,1083469,27,19938,-76
2025-06-29 13:01:09,29.40,29.40,29.40,99.90,1090383,27,19990,-75
2025-06-29 13:01:40,29.40,29.40,29.40,99.90,1083423,27,19932,-74
2025-06-29 13:02:10,29.40,29.40,29.40,99.90,1090606,27,20009,-74
2025-06-29 13:02:41,29.40,29.40,29.40,99.90,1090438,27,19978,-74
2025-06-29 13:03:11,29.40,29.40,29.40,99.90,1091248,26,19963,-74
2025-06-29 13:03:42,29.40,29.40,29.40,99.90,1104483,26,19962,-75
2025-06-29 13:04:13,29.40,29.40,29.40,99.90,1083305,27,19931,-74
2025-06-29 13:04:43,29.40,29.40,29.40,99.90,1083245,27,19952,-74
2025-06-29 13:05:17,29.40,29.40,29.40,99.90,1076617,27,19939,-74
2025-06-29 13:05:47,29.30,29.30,29.30,99.90,1076727,27,19937,-75
2025-06-29 13:06:18,29.40,29.40,29.40,99.90,1069693,27,19933,-74
2025-06-29 13:06:49,29.40,29.40,29.40,99.90,1070470,27,19996,-73
2025-06-29 13:07:19,29.40,29.40,29.40,99.90,1076954,27,19943,-74
2025-06-29 13:07:50,29.40,29.40,29.40,99.90,1076690,27,19943,-75
2025-06-29 13:08:21,29.40,29.40,29.40,99.90,1069762,27,19933,-75
2025-06-29 13:08:51,29.40,29.40,29.40,99.90,1069282,27,20288,-75
2025-06-29 13:09:22,29.40,29.40,29.40,99.90,1069592,27,19945,-74
2025-06-29 13:09:52,29.40,29.40,29.40,99.90,1063253,27,19945,-74
2025-06-29 13:10:23,29.40,29.40,29.40,99.90,1076478,27,20084,-74
2025-06-29 13:10:54,29.40,29.40,29.40,99.90,1076548,27,20370,-74
2025-06-29 13:11:24,29.40,29.40,29.40,99.90,1083434,27,20357,-74
2025-06-29 13:11:55,29.40,29.40,29.40,99.90,1076573,27,19932,-74
2025-06-29 13:12:26,29.40,29.40,29.40,99.90,1076515,27,19932,-74
2025-06-29 13:12:56,29.40,29.40,29.40,99.90,1076500,27,20373,-74
2025-06-29 13:13:27,29.40,29.40,29.40,99.90,1069785,27,20084,-74
2025-06-29 13:13:57,29.40,29.40,29.40,99.90,1076375,27,20007,-74
2025-06-29 13:14:28,29.40,29.40,29.40,99.90,1076282,27,19940,-74
2025-06-29 13:14:58,29.40,29.40,29.40,99.90,1076235,27,19939,-74
2025-06-29 13:15:29,29.40,29.40,29.40,99.90,1076737,27,19996,-74
2025-06-29 13:15:59,29.40,29.40,29.40,99.90,1076874,27,20349,-74
2025-06-29 13:16:30,29.50,29.50,29.50,99.90,1076653,27,20329,-74
2025-06-29 13:17:01,29.50,29.50,29.50,99.90,1076584,27,19943,-74
2025-06-29 13:17:31,29.50,29.50,29.50,99.90,1083546,27,19987,-74
2025-06-29 13:18:02,29.50,29.50,29.50,99.90,1083689,27,19939,-73
2025-06-29 13:18:33,29.50,29.50,29.50,99.90,1083331,27,19939,-74
2025-06-29 13:19:03,29.50,29.50,29.50,99.90,1082957,27,20336,-75
2025-06-29 13:19:34,29.50,29.50,29.50,99.90,1076693,27,20301,-74
2025-06-29 13:20:05,29.50,29.50,29.50,99.90,1076592,27,19940,-74
2025-06-29 13:20:35,29.50,29.50,29.50,99.90,1076441,27,19985,-74
2025-06-29 13:21:06,29.50,29.50,29.50,99.90,1076547,27,19932,-74
2025-06-29 13:21:36,29.50,29.50,29.50,99.90,1076625,27,20417,-74
2025-06-29 13:22:07,29.50,29.50,29.50,99.90,1083459,27,20037,-74
2025-06-29 13:22:38,29.50,29.50,29.50,99.90,1083149,27,19932,-74
2025-06-29 13:23:08,29.50,29.50,29.50,99.90,1076302,27,19932,-75
2025-06-29 13:23:39,29.50,29.50,29.50,99.90,1076336,27,19947,-74
2025-06-29 13:24:12,29.50,29.50,29.50,99.90,1069915,27,19937,-74
2025-06-29 13:24:42,29.50,29.50,29.50,99.90,1076180,27,19940,-74
2025-06-29 13:25:13,29.50,29.50,29.50,99.90,1076417,27,19964,-74
2025-06-29 13:25:43,29.50,29.50,29.50,99.90,1076617,27,20007,-75
2025-06-29 13:26:14,29.50,29.50,29.50,99.90,1076218,27,20374,-74
2025-06-29 13:26:44,29.50,29.50,29.50,99.90,1076620,27,19940,-74
2025-06-29 13:27:15,29.50,29.50,29.50,99.90,1083323,27,19936,-73
2025-06-29 13:27:45,29.50,29.50,29.50,99.90,1083428,27,19940,-73
2025-06-29 13:28:16,29.60,29.60,29.60,99.90,1083538,27,19943,-74
2025-06-29 13:28:46,29.60,29.60,29.60,99.90,1083051,27,19938,-74
2025-06-29 13:29:17,29.60,29.60,29.60,99.90,1076576,27,19933,-74
2025-06-29 13:29:47,29.60,29.60,29.60,99.90,1083405,27,20218,-74
2025-06-29 13:30:18,29.60,29.60,29.60,99.90,1083480,27,19939,-74
2025-06-29 13:30:49,29.60,29.60,29.60,99.90,1083533,27,19932,-73
2025-06-29 13:31:19,29.60,29.60,29.60,99.90,1083273,27,19935,-74
2025-06-29 13:31:50,29.50,29.50,29.50,99.90,1076508,27,19932,-74
2025-06-29 13:32:20,29.50,29.50,29.50,99.90,1076665,27,19983,-74
2025-06-29 13:32:51,29.50,29.50,29.50,99.90,1076563,27,19932,-74
2025-06-29 13:33:22,29.50,29.50,29.50,99.90,1076219,27,19968,-74
2025-06-29 13:33:52,29.50,29.50,29.50,99.90,1076292,27,19932,-74
2025-06-29 13:34:24,29.50,29.50,29.50,99.90,1076466,27,19932,-74
2025-06-29 13:34:54,29.50,29.50,29.50,99.90,1083414,27,19931,-74
2025-06-29 13:35:25,29.50,29.50,29.50,99.90,1090335,27,20387,-74
2025-06-29 13:35:55,29.50,29.50,29.50,99.80,1083381,27,20568,-74
2025-06-29 13:36:26,29.50,29.50,29.50,99.90,1071201,27,20374,-74
2025-06-29 13:36:57,29.60,29.60,29.60,99.50,1069757,27,19933,-73
2025-06-29 13:37:28,29.50,29.50,29.50,99.60,1070161,27,19932,-75
2025-06-29 13:37:59,29.50,29.50,29.50,99.80,1082895,27,19939,-74
2025-06-29 13:38:29,29.60,29.60,29.60,99.90,1083262,27,19938,-74
2025-06-29 13:39:00,29.60,29.60,29.60,99.90,1076105,27,19939,-74
2025-06-29 13:39:30,29.60,29.60,29.60,99.50,1076574,27,19932,-74
2025-06-29 13:40:01,29.60,29.60,29.60,99.60,1069473,27,19965,-74
2025-06-29 13:40:31,29.60,29.60,29.60,99.80,1069825,27,20263,-74
2025-06-29 13:41:02,29.60,29.60,29.60,99.90,1076559,27,19960,-74
2025-06-29 13:41:33,29.60,29.60,29.60,99.80,1076553,27,19932,-74
2025-06-29 13:42:03,29.60,29.60,29.60,99.90,1076346,27,19956,-74
2025-06-29 13:42:34,29.60,29.60,29.60,99.90,1071144,27,20417,-73
2025-06-29 13:43:04,29.60,29.60,29.60,99.90,1069860,27,20337,-74
2025-06-29 13:43:35,29.60,29.60,29.60,99.80,1069550,27,20385,-73
2025-06-29 13:44:05,29.60,29.60,29.60,99.60,1069449,27,19932,-74
2025-06-29 13:44:36,29.60,29.60,29.60,99.50,1076390,27,19944,-74
2025-06-29 13:45:06,29.60,29.60,29.60,99.50,1076622,27,19943,-74
2025-06-29 13:45:37,29.60,29.60,29.60,99.70,1076463,27,20392,-74
2025-06-29 13:46:07,29.60,29.60,29.60,99.50,1076422,27,19936,-74
2025-06-29 13:46:39,29.60,29.60,29.60,99.50,1070625,27,19950,-74
2025-06-29 13:47:09,29.60,29.60,29.60,99.60,1083528,27,19932,-74
2025-06-29 13:47:40,29.60,29.60,29.60,99.70,1083437,27,19932,-74
2025-06-29 13:48:10,29.60,29.60,29.60,99.70,1083377,27,19932,-73
2025-06-29 13:48:41,29.60,29.60,29.60,99.50,1083417,27,19964,-74
2025-06-29 13:49:11,29.60,29.60,29.60,99.50,1083082,27,19935,-74
2025-06-29 13:49:42,29.60,29.60,29.60,99.50,1083520,27,19943,-74
2025-06-29 13:50:13,29.60,29.60,29.60,99.50,1083420,27,20412,-74
2025-06-29 13:50:43,29.60,29.60,29.60,99.50,1083305,27,19931,-73
2025-06-29 13:51:14,29.60,29.60,29.60,99.40,1083597,27,19944,-73
2025-06-29 13:51:44,29.60,29.60,29.60,99.40,1083441,27,19960,-74
2025-06-29 13:52:15,29.60,29.60,29.60,99.30,1083332,27,20046,-74
2025-06-29 13:52:45,29.60,29.60,29.60,99.20,1076196,27,19988,-74
2025-06-29 13:53:16,29.60,29.60,29.60,99.30,1076372,27,19986,-74
2025-06-29 13:53:46,29.60,29.60,29.60,99.30,1076399,27,19964,-74
2025-06-29 13:54:17,29.60,29.60,29.60,99.40,1076516,27,19943,-73
2025-06-29 13:54:48,29.60,29.60,29.60,99.40,1076232,27,20029,-74
2025-06-29 13:55:18,29.60,29.60,29.60,99.40,1076664,27,19932,-74
2025-06-29 13:55:49,29.60,29.60,29.60,99.60,1076644,27,19952,-74
2025-06-29 13:56:19,29.60,29.60,29.60,99.60,1077111,27,19932,-74
2025-06-29 13:56:50,29.60,29.60,29.60,99.60,1083317,27,19931,-74
2025-06-29 13:57:20,29.60,29.60,29.60,99.80,1083566,27,20393,-73
2025-06-29 13:57:51,29.60,29.60,29.60,99.80,1076335,27,19956,-73
2025-06-29 13:58:22,29.60,29.60,29.60,99.80,1076528,27,19960,-74
2025-06-29 13:58:52,29.60,29.60,29.60,99.70,1075904,27,19964,-74
2025-06-29 13:59:23,29.60,29.60,29.60,99.80,1076445,27,19932,-75
2025-06-29 13:59:53,29.60,29.60,29.60,99.80,1069545,27,19940,-73
2025-06-29 14:00:24,29.60,29.60,29.60,99.90,1069517,27,19961,-74
2025-06-29 14:00:54,29.60,29.60,29.60,99.70,1062907,27,19934,-74
2025-06-29 14:01:25,29.60,29.60,29.60,99.70,1069752,27,20349,-75
2025-06-29 14:01:55,29.60,29.60,29.60,99.70,1076617,27,19932,-76
2025-06-29 14:02:26,29.60,29.60,29.60,99.70,1076531,27,20226,-74
2025-06-29 14:02:57,29.60,29.60,29.60,99.80,1076297,27,20351,-74
2025-06-29 14:03:27,29.60,29.60,29.60,99.90,1069552,27,19939,-74
2025-06-29 14:03:58,29.60,29.60,29.60,99.90,1069525,27,19932,-74
2025-06-29 14:04:29,29.60,29.60,29.60,99.90,1069766,27,20339,-74
2025-06-29 14:05:01,29.60,29.60,29.60,99.90,1075847,27,19932,-74
2025-06-29 14:05:32,29.60,29.60,29.60,99.90,1076553,27,19936,-74
2025-06-29 14:06:02,29.60,29.60,29.60,99.90,1076528,27,19986,-74
2025-06-29 14:06:33,29.60,29.60,29.60,99.80,1075111,27,20009,-74
2025-06-29 14:07:11,29.60,29.60,29.60,99.80,1057878,27,19981,-74
2025-06-29 14:07:41,29.60,29.60,29.60,99.90,1056323,28,19934,-74
2025-06-29 14:08:12,29.60,29.60,29.60,99.90,1056391,28,20453,-74
2025-06-29 14:08:42,29.60,29.60,29.60,99.80,1056234,28,20033,-74
2025-06-29 14:09:13,29.60,29.60,29.60,99.70,1069022,27,19989,-74
2025-06-29 14:09:44,29.60,29.60,29.60,99.90,1069734,27,20058,-74
2025-06-29 14:10:14,29.50,29.50,29.50,99.90,1076363,27,20208,-74
2025-06-29 14:10:45,29.50,29.50,29.50,99.90,1076296,27,19932,-73
2025-06-29 14:11:15,29.50,29.50,29.50,99.90,1062874,27,20054,-74
2025-06-29 14:11:46,29.50,29.50,29.50,99.90,1069548,27,19965,-74
2025-06-29 14:12:17,29.50,29.50,29.50,99.90,1069697,27,19932,-74
2025-06-29 14:12:47,29.50,29.50,29.50,99.90,1069704,27,19933,-74
2025-06-29 14:13:18,29.50,29.50,29.50,99.80,1076172,27,19932,-74
2025-06-29 14:13:48,29.50,29.50,29.50,99.70,1076223,27,20186,-73
2025-06-29 14:14:19,29.50,29.50,29.50,99.70,1076558,27,19967,-74
2025-06-29 14:14:49,29.50,29.50,29.50,99.60,1076062,27,19939,-74
2025-06-29 14:15:20,29.50,29.50,29.50,99.70,1076111,27,20388,-74
2025-06-29 14:15:50,29.50,29.50,29.50,99.90,1076356,27,19985,-74
2025-06-29 14:16:21,29.50,29.50,29.50,99.90,1076169,27,20344,-73
2025-06-29 14:16:51,29.50,29.50,29.50,99.90,1076252,27,20388,-73
2025-06-29 14:17:22,29.50,29.50,29.50,99.90,1076308,27,20293,-74
2025-06-29 14:17:52,29.50,29.50,29.50,99.90,1075977,27,20310,-74
2025-06-29 14:18:23,29.50,29.50,29.50,99.90,1076343,27,20032,-74
2025-06-29 14:18:54,29.50,29.50,29.50,99.90,1076018,27,19932,-74
2025-06-29 14:19:25,29.50,29.50,29.50,99.70,1076330,27,20377,-74
2025-06-29 14:19:55,29.50,29.50,29.50,99.60,1076363,27,19932,-74
2025-06-29 14:20:26,29.50,29.50,29.50,99.50,1069455,27,20393,-75
2025-06-29 14:20:56,29.50,29.50,29.50,99.50,1069617,27,19945,-74
2025-06-29 14:21:27,29.50,29.50,29.50,99.50,1069482,27,19940,-74
2025-06-29 14:21:58,29.50,29.50,29.50,99.40,1069799,27,19937,-74
2025-06-29 14:22:29,29.50,29.50,29.50,99.40,1068856,27,19937,-74
2025-06-29 14:23:00,29.50,29.50,29.50,99.30,1069667,27,19933,-72
2025-06-29 14:23:31,29.50,29.50,29.50,99.10,1068701,27,19939,-74
2025-06-29 14:24:01,29.50,29.50,29.50,99.10,1069240,27,20011,-74
2025-06-29 14:24:32,29.50,29.50,29.50,99.00,1069983,27,20057,-75
2025-06-29 14:25:02,29.50,29.50,29.50,99.00,1083234,27,19959,-76
2025-06-29 14:25:33,29.50,29.50,29.50,99.10,1074586,27,19990,-77
2025-06-29 14:26:03,29.50,29.50,29.50,99.10,1078254,27,20316,-74
2025-06-29 14:26:34,29.50,29.50,29.50,99.20,1076730,27,20305,-74
2025-06-29 14:27:04,29.50,29.50,29.50,99.30,1076463,27,19958,-75
2025-06-29 14:27:35,29.50,29.50,29.50,99.30,1083181,27,20002,-76
2025-06-29 14:28:06,29.50,29.50,29.50,99.30,1083217,27,19939,-76
2025-06-29 14:28:36,29.50,29.50,29.50,99.40,1090110,27,19931,-76
2025-06-29 14:29:07,29.50,29.50,29.50,99.40,1085035,27,19940,-75
2025-06-29 14:29:37,29.50,29.50,29.50,99.30,1076107,27,19972,-74
2025-06-29 14:30:08,29.50,29.50,29.50,99.30,1084858,27,20323,-75
2025-06-29 14:30:38,29.60,29.60,29.60,99.60,1076453,27,19944,-75
2025-06-29 14:31:09,29.60,29.60,29.60,99.60,1095208,27,19930,-75
2025-06-29 14:31:40,29.60,29.60,29.60,99.60,1103008,26,19930,-75
2025-06-29 14:32:11,29.60,29.60,29.60,99.60,1108049,26,19929,-75
2025-06-29 14:32:41,29.60,29.60,29.60,99.60,1104411,26,19930,-75
2025-06-29 14:33:12,29.60,29.60,29.60,99.60,1104262,26,19934,-76
2025-06-29 14:33:42,29.60,29.60,29.60,99.60,1090056,27,19935,-76
2025-06-29 14:34:13,29.50,29.50,29.50,99.60,1084137,27,19968,-76
2025-06-29 14:34:43,29.60,29.60,29.60,99.80,1077256,27,20290,-76
2025-06-29 14:35:14,29.60,29.60,29.60,99.90,1083103,27,19982,-75
2025-06-29 14:35:45,29.60,29.60,29.60,99.50,1097456,27,19988,-76
2025-06-29 14:36:15,29.60,29.60,29.60,99.50,1076593,27,19939,-76
2025-06-29 14:36:46,29.60,29.60,29.60,99.60,1083370,27,19946,-76
2025-06-29 14:37:16,29.60,29.60,29.60,99.60,1089921,27,19931,-76
2025-06-29 14:37:47,29.60,29.60,29.60,99.60,1090486,26,20184,-77
2025-06-29 14:38:17,29.60,29.60,29.60,99.70,1097032,26,19937,-76
2025-06-29 14:38:48,29.60,29.60,29.60,99.70,1089965,27,20028,-76
2025-06-29 14:39:18,29.60,29.60,29.60,99.80,1090330,27,20001,-76
2025-06-29 14:39:49,29.60,29.60,29.60,99.90,1090447,27,19982,-77
2025-06-29 14:40:19,29.60,29.60,29.60,99.90,1089455,27,19931,-76
2025-06-29 14:40:50,29.60,29.60,29.60,99.90,1097313,27,19971,-76
2025-06-29 14:41:20,29.60,29.60,29.60,99.70,1090178,27,19952,-76
2025-06-29 14:41:51,29.60,29.60,29.60,99.70,1090297,27,19935,-76
2025-06-29 14:42:21,29.60,29.60,29.60,99.80,1076171,27,19944,-76
2025-06-29 14:42:52,29.60,29.60,29.60,99.80,1076332,27,19940,-75
2025-06-29 14:43:23,29.60,29.60,29.60,99.80,1076463,27,19943,-77
2025-06-29 14:43:53,29.60,29.60,29.60,99.90,1076143,27,19940,-73
2025-06-29 14:44:24,29.60,29.60,29.60,99.90,1076112,27,19938,-74
2025-06-29 14:44:54,29.60,29.60,29.60,99.90,1076232,27,20380,-73
2025-06-29 14:45:25,29.60,29.60,29.60,99.90,1083150,27,20025,-73
2025-06-29 14:45:55,29.60,29.60,29.60,99.90,1084799,27,19975,-74
2025-06-29 14:46:26,29.60,29.60,29.60,99.90,1082986,27,19981,-74
2025-06-29 14:46:56,29.60,29.60,29.60,99.90,1085035,27,20304,-74
2025-06-29 14:47:27,29.60,29.60,29.60,99.80,1090208,27,20027,-73
2025-06-29 14:47:57,29.60,29.60,29.60,99.80,1087955,27,19931,-73
2025-06-29 14:48:28,29.70,29.70,29.70,99.90,1083218,27,20474,-74
2025-06-29 14:48:59,29.70,29.70,29.70,99.90,1082684,27,20331,-74
2025-06-29 14:49:29,29.60,29.60,29.60,99.90,1083221,27,19932,-75
2025-06-29 14:50:00,29.60,29.60,29.60,99.90,1069404,27,19932,-74
2025-06-29 14:50:30,29.60,29.60,29.60,99.90,1069317,27,19960,-74
2025-06-29 14:51:01,29.60,29.60,29.60,99.90,1072126,27,20009,-74
2025-06-29 14:51:31,29.60,29.60,29.60,99.90,1069342,27,19939,-74
2025-06-29 14:52:02,29.60,29.60,29.60,99.90,1066471,27,19989,-74
2025-06-29 14:52:33,29.60,29.60,29.60,99.90,1067052,27,20237,-74
2025-06-29 14:53:03,29.70,29.70,29.70,99.90,1072870,27,19940,-74
2025-06-29 14:53:34,29.70,29.70,29.70,99.90,1083344,27,19942,-74
2025-06-29 14:54:05,29.60,29.60,29.60,99.90,1078995,27,19939,-74
2025-06-29 14:54:35,29.60,29.60,29.60,99.90,1082882,27,19932,-72
2025-06-29 14:55:06,29.60,29.60,29.60,99.90,1082856,27,19936,-74
2025-06-29 14:55:36,29.60,29.60,29.60,99.90,1076418,27,19944,-74
2025-06-29 14:56:07,29.60,29.60,29.60,99.90,1080478,27,19936,-74
2025-06-29 14:56:37,29.60,29.60,29.60,99.90,1083185,27,20419,-74
2025-06-29 14:57:08,29.60,29.60,29.60,99.90,1075875,27,19940,-76
2025-06-29 14:57:39,29.60,29.60,29.60,99.90,1076341,27,19933,-76
2025-06-29 14:58:10,29.60,29.60,29.60,99.90,1076193,27,19947,-76
2025-06-29 14:58:40,29.60,29.60,29.60,99.90,1076484,27,19976,-75
2025-06-29 14:59:11,29.60,29.60,29.60,99.90,1075439,27,19940,-76
2025-06-29 14:59:42,29.60,29.60,29.60,99.90,1069409,27,19965,-76
2025-06-29 15:00:13,29.60,29.60,29.60,99.80,1069246,27,19932,-74
2025-06-29 15:00:43,29.60,29.60,29.60,99.70,1069380,27,19972,-75
2025-06-29 15:01:14,29.60,29.60,29.60,99.80,1069167,27,19939,-74
2025-06-29 15:01:44,29.60,29.60,29.60,99.80,1076318,27,19940,-75
2025-06-29 15:02:15,29.60,29.60,29.60,99.80,1082862,27,20017,-75
2025-06-29 15:02:45,29.60,29.60,29.60,99.80,1076279,27,19932,-74
2025-06-29 15:03:16,29.60,29.60,29.60,99.80,1082163,27,19959,-74
2025-06-29 15:03:46,29.50,29.50,29.50,99.80,1083077,27,19935,-74
2025-06-29 15:04:17,29.50,29.50,29.50,99.90,1083253,27,19932,-74
2025-06-29 15:04:47,29.50,29.50,29.50,99.80,1083104,27,19931,-75
2025-06-29 15:05:18,29.60,29.60,29.60,99.90,1082976,27,19943,-75
2025-06-29 15:05:49,29.50,29.50,29.50,99.90,1083393,27,19938,-75
2025-06-29 15:06:19,29.50,29.50,29.50,99.90,1082686,27,19939,-76
2025-06-29 15:06:50,29.50,29.50,29.50,99.90,1082910,27,19931,-76
2025-06-29 15:07:20,29.50,29.50,29.50,99.90,1082650,27,19932,-75
2025-06-29 15:07:51,29.50,29.50,29.50,99.90,1075975,27,20275,-75
2025-06-29 15:08:21,29.50,29.50,29.50,99.90,1076249,27,19932,-74
2025-06-29 15:08:52,29.50,29.50,29.50,99.90,1075609,27,19939,-75
2025-06-29 15:09:23,29.50,29.50,29.50,99.90,1069597,27,19932,-73
2025-06-29 15:09:53,29.50,29.50,29.50,99.90,1075906,27,19932,-75
2025-06-29 15:10:24,29.60,29.60,29.60,99.90,1076300,27,19948,-75
2025-06-29 15:10:54,29.60,29.60,29.60,99.90,1074840,27,19944,-76
2025-06-29 15:11:25,29.60,29.60,29.60,99.90,1069211,27,19964,-75
2025-06-29 15:11:55,29.50,29.50,29.50,99.90,1070171,27,19968,-74
2025-06-29 15:12:26,29.50,29.50,29.50,99.90,1069968,27,20429,-73
2025-06-29 15:12:57,29.60,29.60,29.60,99.90,1077720,27,20007,-74
2025-06-29 15:13:27,29.60,29.60,29.60,99.90,1082835,27,19939,-74
2025-06-29 15:13:58,29.60,29.60,29.60,99.90,1080782,27,20289,-73
2025-06-29 15:14:31,29.60,29.60,29.60,99.90,1076527,27,19932,-72
2025-06-29 15:15:01,29.60,29.60,29.60,99.90,1069000,27,19932,-75
2025-06-29 15:15:32,29.60,29.60,29.60,99.90,1061303,27,19964,-74
2025-06-29 15:16:02,29.60,29.60,29.60,99.90,1062021,27,19941,-75
2025-06-29 15:16:33,29.60,29.60,29.60,99.90,1062613,27,19940,-71
2025-06-29 15:17:04,29.60,29.60,29.60,99.90,1069594,27,19932,-73
2025-06-29 15:17:34,29.50,29.50,29.50,99.90,1076666,27,19939,-73
2025-06-29 15:18:05,29.60,29.60,29.60,99.90,1080297,27,19936,-75
2025-06-29 15:18:35,29.50,29.50,29.50,99.90,1078218,27,19957,-75
2025-06-29 15:19:06,29.50,29.50,29.50,99.90,1076774,27,19971,-75
2025-06-29 15:19:37,29.50,29.50,29.50,99.90,1077624,27,19932,-73
2025-06-29 15:20:07,29.50,29.50,29.50,99.90,1074463,27,19932,-73
2025-06-29 15:20:38,29.60,29.60,29.60,99.90,1071570,27,19985,-75
2025-06-29 15:21:09,29.60,29.60,29.60,99.90,1083608,27,19931,-75
2025-06-29 15:21:39,29.50,29.50,29.50,99.90,1090727,27,20367,-75
2025-06-29 15:22:10,29.60,29.60,29.60,99.90,1084558,27,19963,-74
2025-06-29 15:22:40,29.60,29.60,29.60,99.90,1088478,27,19935,-75
2025-06-29 15:23:11,29.60,29.60,29.60,99.90,1093380,27,20066,-75
2025-06-29 15:23:41,29.60,29.60,29.60,99.90,1090593,27,19938,-74
2025-06-29 15:24:12,29.60,29.60,29.60,99.90,1097961,27,19931,-72
2025-06-29 15:24:42,29.50,29.50,29.50,99.90,1076189,27,19976,-74
2025-06-29 15:25:13,29.60,29.60,29.60,99.90,1076197,27,19947,-75
2025-06-29 15:25:43,29.60,29.60,29.60,99.90,1083518,27,21526,-75
2025-06-29 15:26:14,29.60,29.60,29.60,99.90,1075056,27,20370,-75
2025-06-29 15:26:45,29.50,29.50,29.50,99.90,1085883,27,20396,-75
2025-06-29 15:27:15,29.50,29.50,29.50,99.90,1089068,27,19938,-75
2025-06-29 15:27:46,29.50,29.50,29.50,99.90,1090648,26,19938,-75
2025-06-29 15:28:16,29.50,29.50,29.50,99.90,1098023,26,19938,-74
2025-06-29 15:28:47,29.50,29.50,29.50,99.90,1097289,26,20320,-74
2025-06-29 15:29:19,29.50,29.50,29.50,99.90,1103913,26,19941,-75
2025-06-29 15:29:49,29.50,29.50,29.50,99.90,1104596,26,19945,-74
2025-06-29 15:30:20,29.50,29.50,29.50,99.90,1104451,26,20437,-72
2025-06-29 15:30:51,29.50,29.50,29.50,99.90,1104758,26,20344,-73
2025-06-29 15:31:21,29.50,29.50,29.50,99.90,1094405,27,19935,-74
2025-06-29 15:31:54,29.50,29.50,29.50,99.90,1083392,27,20392,-73
2025-06-29 15:32:24,29.60,29.60,29.60,99.90,1079843,27,19944,-75
2025-06-29 15:32:55,29.60,29.60,29.60,99.90,1081211,27,20928,-73
2025-06-29 15:33:26,29.60,29.60,29.60,99.90,1083711,27,20003,-73
2025-06-29 15:33:57,29.60,29.60,29.60,99.90,1079186,27,19932,-74
2025-06-29 15:34:29,29.60,29.60,29.60,99.90,1077509,27,19981,-74
2025-06-29 15:34:59,29.60,29.60,29.60,99.70,1076566,27,19940,-74
2025-06-29 15:35:30,29.60,29.60,29.60,99.80,1077299,27,20347,-75
2025-06-29 15:36:01,29.60,29.60,29.60,99.70,1097431,27,19931,-74
2025-06-29 15:36:31,29.60,29.60,29.60,99.70,1097890,27,19934,-73
2025-06-29 15:37:02,29.60,29.60,29.60,99.80,1090712,27,19983,-75
2025-06-29 15:37:33,29.60,29.60,29.60,99.80,1083732,27,19932,-74
2025-06-29 15:38:03,29.60,29.60,29.60,99.80,1084429,27,19938,-72
2025-06-29 15:38:34,29.60,29.60,29.60,99.80,1077472,27,19952,-74
2025-06-29 15:39:04,29.60,29.60,29.60,99.70,1083608,27,19932,-76
2025-06-29 15:39:35,29.60,29.60,29.60,99.70,1083974,27,19963,-77
2025-06-29 15:40:06,29.60,29.60,29.60,99.80,1084468,27,19974,-72
2025-06-29 15:40:37,29.70,29.70,29.70,99.60,1084601,27,19955,-73
2025-06-29 15:41:07,29.60,29.60,29.60,99.60,1083751,27,19938,-74
2025-06-29 15:41:38,29.60,29.60,29.60,99.50,1083786,27,19943,-74
2025-06-29 15:42:08,29.60,29.60,29.60,99.50,1077045,27,19934,-75
2025-06-29 15:42:39,29.60,29.60,29.60,99.60,1090605,27,19967,-74
2025-06-29 15:43:09,29.60,29.60,29.60,99.60,1077112,27,19940,-75
2025-06-29 15:43:40,29.60,29.60,29.60,99.40,1076695,27,19943,-75
2025-06-29 15:44:10,29.60,29.60,29.60,99.40,1083747,27,19987,-74
2025-06-29 15:44:42,29.60,29.60,29.60,99.50,1076642,27,19964,-74
2025-06-29 15:45:13,29.60,29.60,29.60,99.70,1083783,27,19936,-74
2025-06-29 15:45:43,29.60,29.60,29.60,99.60,1083153,27,20023,-75
2025-06-29 15:46:14,29.60,29.60,29.60,99.40,1083952,27,19944,-77
2025-06-29 15:46:45,29.60,29.60,29.60,99.40,1076813,27,19939,-73
2025-06-29 15:47:15,29.60,29.60,29.60,99.30,1076909,27,19932,-73
2025-06-29 15:47:46,29.60,29.60,29.60,99.30,1076923,27,20790,-74
2025-06-29 15:48:16,29.60,29.60,29.60,99.40,1077015,27,19932,-73
2025-06-29 15:48:48,29.60,29.60,29.60,99.40,1083168,27,20095,-75
2025-06-29 15:49:19,29.60,29.60,29.60,99.40,1084193,27,19940,-72
2025-06-29 15:49:50,29.60,29.60,29.60,99.20,1090739,27,19942,-74
2025-06-29 15:50:20,29.60,29.60,29.60,99.10,1090608,27,19942,-75
2025-06-29 15:50:51,29.60,29.60,29.60,99.10,1070032,27,19945,-74
2025-06-29 15:51:21,29.60,29.60,29.60,99.10,1070245,27,19932,-73
2025-06-29 15:51:52,29.60,29.60,29.60,99.10,1070078,27,20011,-72
2025-06-29 15:52:23,29.60,29.60,29.60,99.10,1070159,27,19965,-76
2025-06-29 15:52:53,29.60,29.60,29.60,99.10,1070175,27,19936,-74
2025-06-29 15:53:24,29.60,29.60,29.60,99.20,1076725,27,19936,-74
2025-06-29 15:53:54,29.60,29.60,29.60,99.20,1076944,27,20074,-76
2025-06-29 15:54:25,29.60,29.60,29.60,99.20,1083580,27,19936,-76
2025-06-29 15:54:55,29.50,29.50,29.50,99.10,1083608,27,20088,-73
2025-06-29 15:55:26,29.60,29.60,29.60,99.10,1083449,27,20813,-76
2025-06-29 15:55:57,29.60,29.60,29.60,99.20,1085027,27,19981,-77
2025-06-29 15:56:27,29.60,29.60,29.60,99.20,1091913,27,19974,-77
2025-06-29 15:56:58,29.60,29.60,29.60,99.10,1083395,27,19931,-77
2025-06-29 15:57:28,29.60,29.60,29.60,99.00,1084516,27,19931,-77
2025-06-29 15:57:59,29.60,29.60,29.60,99.00,1086058,27,19932,-77
2025-06-29 15:58:29,29.60,29.60,29.60,98.90,1090999,27,19968,-76
2025-06-29 15:59:00,29.60,29.60,29.60,98.90,1090250,27,19931,-75
2025-06-29 15:59:30,29.60,29.60,29.60,99.00,1083633,27,20088,-76
2025-06-29 16:00:01,29.50,29.50,29.50,99.10,1076885,27,19968,-75
2025-06-29 16:00:31,29.50,29.50,29.50,99.00,1077038,27,20280,-77
2025-06-29 16:01:02,29.50,29.50,29.50,99.10,1074859,27,20074,-76
2025-06-29 16:01:33,29.50,29.50,29.50,99.20,1063259,27,19961,-75
2025-06-29 16:02:03,29.50,29.50,29.50,99.30,1063434,27,20065,-77
2025-06-29 16:02:34,29.50,29.50,29.50,99.20,1063288,27,20375,-75
2025-06-29 16:03:04,29.50,29.50,29.50,99.20,1063340,27,19934,-75
2025-06-29 16:03:35,29.50,29.50,29.50,98.90,1063078,27,19933,-73
2025-06-29 16:04:05,29.50,29.50,29.50,98.90,1076464,27,19933,-77
2025-06-29 16:04:36,29.50,29.50,29.50,98.80,1083366,27,20291,-77
2025-06-29 16:05:06,29.50,29.50,29.50,98.80,1069972,27,20007,-76
2025-06-29 16:05:37,29.50,29.50,29.50,98.80,1063069,27,19933,-75
2025-06-29 16:06:07,29.50,29.50,29.50,98.80,1056851,28,19940,-76
2025-06-29 16:06:38,29.50,29.50,29.50,98.80,1056622,27,20006,-76
2025-06-29 16:07:09,29.50,29.50,29.50,98.80,1063246,27,20433,-75
2025-06-29 16:07:39,29.50,29.50,29.50,98.90,1063387,27,19937,-75
2025-06-29 16:08:10,29.50,29.50,29.50,98.80,1070066,27,20361,-75
2025-06-29 16:08:40,29.50,29.50,29.50,98.70,1070136,27,19945,-75
2025-06-29 16:09:11,29.50,29.50,29.50,98.80,1076497,27,19939,-75
2025-06-29 16:09:41,29.50,29.50,29.50,98.90,1076617,27,19940,-75
2025-06-29 16:10:12,29.50,29.50,29.50,98.90,1070159,27,19957,-76
2025-06-29 16:10:43,29.50,29.50,29.50,98.80,1070089,27,19933,-75
2025-06-29 16:11:13,29.50,29.50,29.50,98.90,1069769,27,20125,-75
2025-06-29 16:11:44,29.50,29.50,29.50,98.80,1069995,27,19941,-75
2025-06-29 16:12:15,29.60,29.60,29.60,98.70,1076744,27,19938,-75
2025-06-29 16:12:45,29.60,29.60,29.60,98.90,1069966,27,19969,-75
2025-06-29 16:13:16,29.60,29.60,29.60,99.00,1063264,27,19949,-76
2025-06-29 16:13:46,29.60,29.60,29.60,99.00,1063049,27,19934,-76
2025-06-29 16:14:17,29.60,29.60,29.60,98.80,1063126,27,19945,-72
2025-06-29 16:14:47,29.60,29.60,29.60,98.80,1069940,27,20056,-70
2025-06-29 16:15:18,29.60,29.60,29.60,98.80,1069938,27,19945,-75
2025-06-29 16:15:48,29.60,29.60,29.60,98.60,1063215,27,19948,-75
2025-06-29 16:16:19,29.60,29.60,29.60,98.60,1063195,27,19933,-75
2025-06-29 16:16:49,29.60,29.60,29.60,98.60,1063259,27,19939,-76
2025-06-29 16:17:20,29.60,29.60,29.60,98.80,1063328,27,20008,-75
2025-06-29 16:17:51,29.60,29.60,29.60,98.80,1069984,27,19948,-75
2025-06-29 16:18:21,29.60,29.60,29.60,98.90,1069692,27,20377,-75
2025-06-29 16:18:52,29.60,29.60,29.60,98.90,1069617,27,19981,-76
2025-06-29 16:19:22,29.60,29.60,29.60,99.00,1069857,27,19933,-75
2025-06-29 16:19:53,29.50,29.50,29.50,99.00,1070014,27,19945,-76
2025-06-29 16:20:23,29.50,29.50,29.50,99.00,1069758,27,19956,-75
2025-06-29 16:20:54,29.60,29.60,29.60,99.10,1070073,27,19939,-75
2025-06-29 16:21:25,29.50,29.50,29.50,99.10,1070058,27,19933,-76
2025-06-29 16:21:55,29.50,29.50,29.50,99.20,1070042,27,20328,-74
2025-06-29 16:22:26,29.50,29.50,29.50,99.20,1069938,27,19964,-75
2025-06-29 16:22:56,29.50,29.50,29.50,99.00,1083396,27,20350,-76
2025-06-29 16:23:27,29.50,29.50,29.50,98.80,1090462,27,19959,-75
2025-06-29 16:23:57,29.50,29.50,29.50,98.80,1083571,27,19955,-75
2025-06-29 16:24:28,29.50,29.50,29.50,98.80,1083347,27,19967,-74
2025-06-29 16:24:59,29.50,29.50,29.50,98.90,1076457,27,19943,-74
2025-06-29 16:25:29,29.50,29.50,29.50,98.80,1076782,27,19939,-73
2025-06-29 16:26:00,29.50,29.50,29.50,98.70,1083735,27,20058,-76
2025-06-29 16:26:30,29.50,29.50,29.50,98.70,1090356,27,19960,-75
2025-06-29 16:27:01,29.50,29.50,29.50,98.50,1090420,27,20011,-75
2025-06-29 16:27:32,29.50,29.50,29.50,98.40,1090649,27,19943,-75
2025-06-29 16:28:02,29.50,29.50,29.50,98.40,1090390,27,20272,-75
2025-06-29 16:28:33,29.50,29.50,29.50,98.50,1089554,27,19935,-75
2025-06-29 16:29:03,29.50,29.50,29.50,98.50,1089950,27,19931,-75
2025-06-29 16:29:34,29.50,29.50,29.50,98.50,1090498,27,19942,-74
2025-06-29 16:30:04,29.50,29.50,29.50,98.50,1090345,27,19931,-76
2025-06-29 16:30:35,29.40,29.40,29.40,98.50,1083296,27,19931,-75
2025-06-29 16:31:05,29.50,29.50,29.50,98.70,1083612,27,20024,-76
2025-06-29 16:31:36,29.50,29.50,29.50,98.70,1083696,27,20014,-76
2025-06-29 16:32:07,29.50,29.50,29.50,98.70,1076724,27,19944,-77
2025-06-29 16:32:38,29.40,29.40,29.40,98.60,1069828,27,19940,-76
2025-06-29 16:33:08,29.40,29.40,29.40,98.70,1069767,27,20272,-72
2025-06-29 16:33:39,29.40,29.40,29.40,98.70,1070148,27,19940,-74
2025-06-29 16:34:10,29.40,29.40,29.40,98.70,1076816,27,19932,-74
2025-06-29 16:34:40,29.40,29.40,29.40,98.90,1076523,27,20456,-75
2025-06-29 16:35:11,29.40,29.40,29.40,99.00,1069934,27,19933,-73
2025-06-29 16:35:42,29.40,29.40,29.40,98.80,1063310,27,20402,-74
2025-06-29 16:36:12,29.40,29.40,29.40,98.50,1063483,27,19933,-74
2025-06-29 16:36:43,29.40,29.40,29.40,98.50,1070396,27,19932,-75
2025-06-29 16:37:13,29.40,29.40,29.40,98.60,1083715,27,19968,-75
2025-06-29 16:37:44,29.40,29.40,29.40,98.50,1083593,27,19980,-75
2025-06-29 16:38:15,29.50,29.50,29.50,98.40,1083649,27,19976,-75
2025-06-29 16:38:45,29.40,29.40,29.40,98.50,1083356,27,19942,-76
2025-06-29 16:39:16,29.40,29.40,29.40,98.40,1083660,27,19939,-75
2025-06-29 16:39:46,29.40,29.40,29.40,98.40,1083672,27,19967,-75
2025-06-29 16:40:17,29.40,29.40,29.40,98.50,1083535,27,19976,-74
2025-06-29 16:40:48,29.40,29.40,29.40,98.50,1069799,27,19968,-75
2025-06-29 16:41:18,29.40,29.40,29.40,98.50,1069718,27,20012,-74
2025-06-29 16:41:49,29.40,29.40,29.40,98.50,1069894,27,19980,-75
2025-06-29 16:42:20,29.40,29.40,29.40,98.50,1056496,28,19961,-74
2025-06-29 16:42:50,29.40,29.40,29.40,98.40,1056356,28,19933,-75
2025-06-29 16:43:21,29.40,29.40,29.40,98.40,1056276,28,19940,-75
2025-06-29 16:43:52,29.40,29.40,29.40,98.20,1057601,27,20355,-75
2025-06-29 16:44:22,29.40,29.40,29.40,98.10,1076551,27,19979,-74
2025-06-29 16:44:53,29.40,29.40,29.40,98.20,1070392,27,19979,-72
2025-06-29 16:45:23,29.40,29.40,29.40,98.20,1070790,27,19936,-74
2025-06-29 16:45:54,29.40,29.40,29.40,98.00,1063120,27,19933,-75
2025-06-29 16:46:24,29.40,29.40,29.40,98.00,1063408,27,19948,-75
2025-06-29 16:46:55,29.40,29.40,29.40,98.10,1063080,27,19937,-73
2025-06-29 16:47:26,29.40,29.40,29.40,98.10,1063169,27,20006,-73
2025-06-29 16:47:57,29.40,29.40,29.40,98.10,1063252,27,19949,-75
2025-06-29 16:48:27,29.40,29.40,29.40,98.10,1064053,27,19944,-73
2025-06-29 16:48:58,29.40,29.40,29.40,98.00,1056326,27,20252,-75
2025-06-29 16:49:28,29.40,29.40,29.40,97.80,1056598,28,19973,-74
2025-06-29 16:49:59,29.40,29.40,29.40,97.90,1056626,28,20056,-74
2025-06-29 16:50:30,29.40,29.40,29.40,97.90,1056808,27,19966,-73
2025-06-29 16:51:02,29.50,29.50,29.50,98.00,1063093,27,19933,-73
2025-06-29 16:51:32,29.40,29.40,29.40,98.00,1063675,27,19941,-74
2025-06-29 16:52:03,29.50,29.50,29.50,97.90,1069836,27,19936,-75
2025-06-29 16:52:33,29.50,29.50,29.50,97.90,1069892,27,19988,-74
2025-06-29 16:53:04,29.50,29.50,29.50,97.80,1068794,27,19939,-74
2025-06-29 16:53:34,29.50,29.50,29.50,97.70,1069608,27,19937,-74
2025-06-29 16:54:05,29.50,29.50,29.50,97.80,1070078,27,19945,-75
2025-06-29 16:54:35,29.50,29.50,29.50,97.60,1062916,27,20403,-73
2025-06-29 16:55:06,29.50,29.50,29.50,97.70,1063238,27,20299,-74
2025-06-29 16:55:36,29.50,29.50,29.50,97.70,1063152,27,19957,-72
2025-06-29 16:56:07,29.40,29.40,29.40,97.80,1060487,27,19933,-73
2025-06-29 16:56:38,29.50,29.50,29.50,97.90,1056668,28,19933,-74
2025-06-29 16:57:08,29.50,29.50,29.50,97.90,1056556,28,19933,-74
2025-06-29 16:57:39,29.50,29.50,29.50,97.80,1057784,27,19934,-74
2025-06-29 16:58:10,29.50,29.50,29.50,97.90,1056389,28,19941,-76
2025-06-29 16:58:41,29.40,29.40,29.40,97.90,1056562,28,19933,-74
2025-06-29 16:59:12,29.40,29.40,29.40,97.80,1056148,27,20625,-74
2025-06-29 16:59:44,29.40,29.40,29.40,97.60,1056816,27,19934,-74
2025-06-29 17:00:15,29.40,29.40,29.40,97.50,1063256,27,19937,-74
2025-06-29 17:00:45,29.50,29.50,29.50,97.50,1063130,27,19990,-75
2025-06-29 17:01:16,29.50,29.50,29.50,97.50,1056886,27,19942,-76
2025-06-29 17:01:46,29.50,29.50,29.50,97.60,1056000,28,19934,-75
2025-06-29 17:02:17,29.50,29.50,29.50,97.60,1056630,28,20351,-75
2025-06-29 17:02:47,29.50,29.50,29.50,97.50,1055061,28,20635,-75
2025-06-29 17:03:18,29.50,29.50,29.50,97.70,1043399,28,20369,-74
2025-06-29 17:03:49,29.50,29.50,29.50,97.50,1043146,28,19941,-75
2025-06-29 17:04:20,29.50,29.50,29.50,97.50,1043656,28,19941,-75
2025-06-29 17:04:50,29.50,29.50,29.50,97.30,1036770,28,20040,-75
2025-06-29 17:05:21,29.50,29.50,29.50,97.30,1037256,28,19942,-75
2025-06-29 17:05:51,29.50,29.50,29.50,97.30,1037404,28,19954,-75
2025-06-29 17:06:22,29.50,29.50,29.50,97.30,1037081,28,19935,-75
2025-06-29 17:06:53,29.50,29.50,29.50,97.20,1030864,28,19936,-75
2025-06-29 17:07:29,29.50,29.50,29.50,97.10,1030880,28,20375,-75
2025-06-29 17:08:01,29.50,29.50,29.50,97.00,1030843,28,19940,-74
2025-06-29 17:08:31,29.50,29.50,29.50,96.90,1032452,28,19936,-75
2025-06-29 17:09:03,29.50,29.50,29.50,97.00,1035346,28,19942,-75
2025-06-29 17:09:33,29.50,29.50,29.50,96.90,1031362,28,20400,-76
2025-06-29 17:10:04,29.50,29.50,29.50,96.90,1037096,28,20064,-75
2025-06-29 17:10:35,29.50,29.50,29.50,97.00,1037103,28,19951,-75
2025-06-29 17:11:05,29.50,29.50,29.50,97.10,1037182,28,19936,-75
2025-06-29 17:11:36,29.50,29.50,29.50,97.10,1030994,28,19936,-76
2025-06-29 17:12:06,29.40,29.40,29.40,97.10,1031005,28,20386,-76
2025-06-29 17:12:38,29.40,29.40,29.40,97.20,1032217,28,19943,-75
2025-06-29 17:13:08,29.40,29.40,29.40,97.30,1047064,28,20274,-74
2025-06-29 17:13:39,29.40,29.40,29.40,97.30,1049856,28,19942,-74
2025-06-29 17:14:09,29.40,29.40,29.40,97.40,1052217,27,20358,-75
2025-06-29 17:14:40,29.40,29.40,29.40,97.40,1076283,27,20417,-75
2025-06-29 17:15:10,29.40,29.40,29.40,97.40,1070281,27,20263,-75
2025-06-29 17:15:41,29.40,29.40,29.40,97.30,1076575,27,20320,-75
2025-06-29 17:16:12,29.40,29.40,29.40,97.30,1076557,27,19932,-75
2025-06-29 17:16:44,29.40,29.40,29.40,97.30,1069565,27,20412,-75
2025-06-29 17:17:15,29.40,29.40,29.40,97.30,1069862,27,20421,-75
2025-06-29 17:17:46,29.40,29.40,29.40,97.40,1069842,27,19936,-75
2025-06-29 17:18:16,29.40,29.40,29.40,97.50,1070240,27,20026,-76
2025-06-29 17:18:47,29.40,29.40,29.40,97.50,1074825,27,20320,-75
2025-06-29 17:19:18,29.40,29.40,29.40,97.60,1069590,27,19940,-75
2025-06-29 17:19:48,29.40,29.40,29.40,97.60,1069758,27,19968,-74
2025-06-29 17:20:19,29.40,29.40,29.40,97.60,1069778,27,20013,-75
2025-06-29 17:20:50,29.40,29.40,29.40,97.60,1069627,27,20030,-76
2025-06-29 17:21:20,29.30,29.30,29.30,97.60,1069596,27,19933,-74
2025-06-29 17:21:51,29.30,29.30,29.30,97.60,1069491,27,19960,-74
2025-06-29 17:22:22,29.30,29.30,29.30,97.60,1063056,27,19937,-75
2025-06-29 17:22:53,29.30,29.30,29.30,97.70,1062949,27,19973,-74
2025-06-29 17:23:23,29.30,29.30,29.30,97.70,1069452,27,19944,-76
2025-06-29 17:23:54,29.30,29.30,29.30,97.40,1064038,27,19944,-75
2025-06-29 17:24:24,29.30,29.30,29.30,97.50,1069951,27,19937,-75
2025-06-29 17:24:56,29.30,29.30,29.30,97.40,1070555,27,19940,-74
2025-06-29 17:25:26,29.30,29.30,29.30,97.10,1076469,27,19932,-75
2025-06-29 17:25:57,29.30,29.30,29.30,97.10,1069783,27,19945,-75
2025-06-29 17:26:28,29.30,29.30,29.30,97.10,1069753,27,19932,-75
2025-06-29 17:26:58,29.30,29.30,29.30,97.10,1069907,27,20016,-74
2025-06-29 17:27:29,29.30,29.30,29.30,97.00,1069655,27,19932,-75
2025-06-29 17:28:00,29.30,29.30,29.30,96.90,1062277,27,20295,-75
2025-06-29 17:28:31,29.30,29.30,29.30,96.90,1056449,27,19938,-74
2025-06-29 17:29:01,29.30,29.30,29.30,96.90,1049277,28,19946,-75
2025-06-29 17:29:32,29.30,29.30,29.30,97.00,1049931,28,20012,-75
2025-06-29 17:30:03,29.30,29.30,29.30,97.00,1049954,28,20011,-73
2025-06-29 17:30:34,29.30,29.30,29.30,96.90,1056765,27,19945,-74
2025-06-29 17:31:04,29.30,29.30,29.30,97.00,1063029,27,19961,-74
2025-06-29 17:31:35,29.30,29.30,29.30,96.90,1069725,27,20304,-75
2025-06-29 17:32:06,29.30,29.30,29.30,96.80,1069772,27,20785,-75
2025-06-29 17:32:36,29.30,29.30,29.30,96.50,1069787,27,20019,-76
2025-06-29 17:33:07,29.30,29.30,29.30,96.50,1069396,27,20286,-76
2025-06-29 17:33:38,29.30,29.30,29.30,96.40,1069887,27,19948,-77
2025-06-29 17:34:08,29.30,29.30,29.30,96.40,1069904,27,19945,-77
2025-06-29 17:34:39,29.20,29.20,29.20,96.40,1064378,27,20354,-76
2025-06-29 17:35:09,29.30,29.30,29.30,96.50,1069710,27,19949,-72
2025-06-29 17:35:40,29.20,29.20,29.20,96.50,1069752,27,19944,-73
2025-06-29 17:36:10,29.30,29.30,29.30,96.60,1069812,27,19943,-73
2025-06-29 17:36:41,29.30,29.30,29.30,96.60,1079763,27,19940,-73
2025-06-29 17:37:12,29.30,29.30,29.30,96.60,1097317,26,19937,-75
2025-06-29 17:37:42,29.30,29.30,29.30,96.70,1097341,27,19986,-74
2025-06-29 17:38:13,29.30,29.30,29.30,96.70,1097384,27,19958,-74
2025-06-29 17:38:43,29.30,29.30,29.30,96.70,1097524,27,20371,-72
2025-06-29 17:39:15,29.20,29.20,29.20,96.60,1096895,27,19930,-73
2025-06-29 17:39:45,29.20,29.20,29.20,96.70,1089683,27,19966,-73
2025-06-29 17:40:16,29.20,29.20,29.20,96.70,1090163,27,19935,-74
2025-06-29 17:40:46,29.20,29.20,29.20,96.80,1090246,27,19935,-75
2025-06-29 17:41:17,29.20,29.20,29.20,96.80,1090218,27,19939,-74
2025-06-29 17:41:47,29.20,29.20,29.20,96.90,1090160,27,19946,-74
2025-06-29 17:42:18,29.20,29.20,29.20,97.00,1090285,27,19975,-74
2025-06-29 17:42:49,29.20,29.20,29.20,96.90,1097324,26,19963,-75
2025-06-29 17:43:20,29.20,29.20,29.20,96.70,1097234,27,19935,-74
2025-06-29 17:43:51,29.20,29.20,29.20,96.60,1096959,27,19950,-74
2025-06-29 17:44:21,29.20,29.20,29.20,96.60,1097415,27,19931,-74
2025-06-29 17:44:52,29.20,29.20,29.20,96.70,1096718,26,19934,-74
2025-06-29 17:45:22,29.20,29.20,29.20,96.70,1096989,27,19930,-74
2025-06-29 17:45:53,29.20,29.20,29.20,96.70,1097050,27,19937,-74
2025-06-29 17:46:24,29.20,29.20,29.20,96.90,1090282,27,19935,-74
2025-06-29 17:46:55,29.20,29.20,29.20,97.10,1090177,27,19931,-74
2025-06-29 17:47:26,29.20,29.20,29.20,97.20,1090263,27,19931,-74
2025-06-29 17:47:56,29.20,29.20,29.20,96.80,1090038,27,19931,-74
2025-06-29 17:48:27,29.20,29.20,29.20,96.70,1090552,27,19935,-74
2025-06-29 17:48:58,29.10,29.10,29.10,96.70,1096834,27,20342,-74
2025-06-29 17:49:30,29.10,29.10,29.10,96.70,1104380,26,19931,-74
2025-06-29 17:50:02,29.10,29.10,29.10,96.50,1104234,26,19930,-74
2025-06-29 17:50:33,29.20,29.20,29.20,96.60,1104441,26,19937,-74
2025-06-29 17:51:04,29.10,29.10,29.10,96.60,1104355,26,19937,-74
2025-06-29 17:51:36,29.10,29.10,29.10,96.60,1104503,26,20413,-74
2025-06-29 17:52:07,29.10,29.10,29.10,96.70,1104101,26,20420,-74
2025-06-29 17:53:10,29.10,29.10,29.10,96.60,1130638,21,19944,-75
2025-06-29 17:53:42,29.10,29.10,29.10,96.60,1111715,26,19963,-76
2025-06-29 17:54:13,29.10,29.10,29.10,96.70,1112876,26,20006,-75
2025-06-29 17:54:43,29.10,29.10,29.10,96.70,1119469,26,19998,-76
2025-06-29 17:55:14,29.10,29.10,29.10,96.70,1119627,26,19933,-76
2025-06-29 17:55:44,29.10,29.10,29.10,96.80,1119677,26,19941,-75
2025-06-29 17:56:15,29.10,29.10,29.10,97.10,1119560,26,20328,-76
2025-06-29 17:56:46,29.10,29.10,29.10,96.90,1119117,26,19935,-75
2025-06-29 17:57:16,29.10,29.10,29.10,96.80,1118974,26,19937,-75
2025-06-29 17:57:47,29.10,29.10,29.10,96.50,1119217,26,19929,-76
2025-06-29 17:58:18,29.10,29.10,29.10,96.50,1118897,26,19929,-75
2025-06-29 17:58:51,29.10,29.10,29.10,96.50,1118875,26,19929,-75
2025-06-29 17:59:23,29.10,29.10,29.10,96.60,1111770,26,19930,-75
2025-06-29 17:59:54,29.10,29.10,29.10,96.70,1100004,26,19930,-75
2025-06-29 18:00:25,29.00,29.00,29.00,96.70,1097425,27,19931,-75
2025-06-29 18:00:57,29.10,29.10,29.10,96.50,1090809,27,19935,-75
2025-06-29 18:01:27,29.10,29.10,29.10,96.80,1097598,26,20025,-75
2025-06-29 18:01:58,29.10,29.10,29.10,96.50,1104079,26,20369,-74
2025-06-29 18:02:29,29.10,29.10,29.10,96.50,1104730,26,19930,-76
2025-06-29 18:03:00,29.10,29.10,29.10,96.30,1111708,26,19937,-75
2025-06-29 18:03:31,29.10,29.10,29.10,96.20,1110953,26,20677,-75
2025-06-29 18:04:02,29.10,29.10,29.10,96.20,1110442,26,20384,-76
2025-06-29 18:04:33,29.10,29.10,29.10,96.30,1111242,26,19963,-75
2025-06-29 18:05:04,29.10,29.10,29.10,96.20,1111583,26,19930,-76
2025-06-29 18:05:34,29.10,29.10,29.10,96.20,1111738,26,19929,-75
2025-06-29 18:06:05,29.10,29.10,29.10,96.10,1104384,26,20353,-77
2025-06-29 18:06:36,29.10,29.10,29.10,96.10,1104291,26,19930,-75
2025-06-29 18:07:07,29.10,29.10,29.10,96.10,1097389,27,20082,-75
2025-06-29 18:07:40,29.10,29.10,29.10,96.20,1097332,27,19930,-76
2025-06-29 18:08:11,29.10,29.10,29.10,96.20,1097355,27,19939,-75
2025-06-29 18:08:43,29.10,29.10,29.10,96.30,1083248,27,19975,-75
2025-06-29 18:09:14,29.10,29.10,29.10,96.20,1076087,27,19939,-75
2025-06-29 18:09:45,29.10,29.10,29.10,96.30,1076412,27,19943,-76
2025-06-29 18:10:15,29.10,29.10,29.10,96.30,1076954,27,20078,-76
2025-06-29 18:10:46,29.10,29.10,29.10,96.30,1083679,27,19967,-75
2025-06-29 18:11:17,29.10,29.10,29.10,96.30,1083222,27,19938,-75
2025-06-29 18:11:48,29.00,29.00,29.00,96.30,1083620,27,19943,-76
2025-06-29 18:12:19,29.00,29.00,29.00,96.40,1090290,27,19931,-76
2025-06-29 18:12:50,29.00,29.00,29.00,96.40,1090726,27,20271,-75
2025-06-29 18:13:20,29.00,29.00,29.00,96.50,1090317,27,19931,-75
2025-06-29 18:13:52,29.00,29.00,29.00,96.50,1075184,27,20058,-77
2025-06-29 18:14:23,29.00,29.00,29.00,96.40,1069613,27,19932,-75
2025-06-29 18:14:54,29.00,29.00,29.00,96.40,1069736,27,20378,-76
2025-06-29 18:15:24,29.00,29.00,29.00,96.50,1070369,27,20111,-76
2025-06-29 18:15:57,29.00,29.00,29.00,96.60,1076658,27,19932,-77
2025-06-29 18:16:27,29.10,29.10,29.10,96.60,1083388,27,19942,-75
2025-06-29 18:16:59,29.00,29.00,29.00,96.60,1069848,27,20384,-75
2025-06-29 18:17:30,29.00,29.00,29.00,96.50,1076603,27,19932,-75
2025-06-29 18:18:01,29.00,29.00,29.00,96.50,1076921,27,19940,-75
2025-06-29 18:18:32,29.00,29.00,29.00,96.50,1083973,27,19944,-75
2025-06-29 18:19:04,29.00,29.00,29.00,96.50,1089524,27,19931,-75
2025-06-29 18:19:35,29.00,29.00,29.00,96.50,1076287,27,19982,-75
2025-06-29 18:20:05,29.00,29.00,29.00,96.50,1076359,27,20018,-75
2025-06-29 18:20:37,29.00,29.00,29.00,96.60,1076955,27,19936,-74
2025-06-29 18:21:08,29.00,29.00,29.00,96.50,1083131,27,19935,-71
2025-06-29 18:21:39,29.00,29.00,29.00,96.50,1083300,27,19932,-76
2025-06-29 18:22:10,29.00,29.00,29.00,96.60,1082418,27,19939,-76
2025-06-29 18:22:41,29.00,29.00,29.00,96.60,1069648,27,19952,-76
2025-06-29 18:23:12,29.00,29.00,29.00,96.70,1076013,27,19932,-75
2025-06-29 18:23:42,29.00,29.00,29.00,96.70,1078661,27,20413,-76
2025-06-29 18:24:14,29.00,29.00,29.00,96.70,1069403,27,19976,-75
2025-06-29 18:24:45,29.00,29.00,29.00,96.70,1075882,27,19960,-75
2025-06-29 18:25:16,29.00,29.00,29.00,96.70,1067936,27,19986,-75
2025-06-29 18:25:46,29.00,29.00,29.00,96.70,1069488,27,19989,-75
2025-06-29 18:26:17,29.00,29.00,29.00,96.70,1065546,27,19932,-75
2025-06-29 18:26:49,28.90,28.90,28.90,96.70,1062816,27,20005,-75
2025-06-29 18:27:19,28.90,28.90,28.90,96.80,1062781,27,19933,-75
2025-06-29 18:27:50,28.90,28.90,28.90,96.80,1062857,27,19933,-75
2025-06-29 18:28:20,28.90,28.90,28.90,96.80,1062647,27,19941,-75
2025-06-29 18:28:52,28.90,28.90,28.90,96.80,1056029,28,20200,-75
2025-06-29 18:29:23,28.90,28.90,28.90,96.90,1056536,27,19934,-74
2025-06-29 18:29:53,28.90,28.90,28.90,96.90,1056300,28,20290,-74
2025-06-29 18:30:24,28.90,28.90,28.90,96.90,1056780,27,20362,-75
2025-06-29 18:30:56,28.90,28.90,28.90,96.90,1062967,27,19937,-75
2025-06-29 18:31:27,28.90,28.90,28.90,97.00,1063206,27,19940,-75
2025-06-29 18:31:58,28.80,28.80,28.80,96.90,1068924,27,19943,-75
2025-06-29 18:32:29,28.80,28.80,28.80,96.90,1056852,27,20386,-75
2025-06-29 18:32:59,28.80,28.80,28.80,97.00,1052282,27,19944,-72
2025-06-29 18:33:30,28.90,28.90,28.90,97.10,1049369,28,19934,-74
2025-06-29 18:34:00,28.80,28.80,28.80,97.10,1049941,28,19934,-75
2025-06-29 18:34:31,28.80,28.80,28.80,97.10,1056569,27,20452,-75
2025-06-29 18:35:05,28.80,28.80,28.80,97.10,1069188,27,19937,-74
2025-06-29 18:35:36,28.80,28.80,28.80,97.20,1056012,27,20367,-75
2025-06-29 18:36:06,28.70,28.70,28.70,97.20,1062253,27,20371,-75
2025-06-29 18:36:37,28.70,28.70,28.70,97.20,1058066,27,19941,-75
2025-06-29 18:37:08,28.70,28.70,28.70,97.50,1050632,27,19943,-74
2025-06-29 18:37:39,28.70,28.70,28.70,97.30,1062859,27,19934,-74
2025-06-29 18:38:10,28.70,28.70,28.70,97.30,1055459,27,20697,-74
2025-06-29 18:38:40,28.70,28.70,28.70,97.30,1050069,28,19940,-74
2025-06-29 18:39:12,28.70,28.70,28.70,97.30,1058277,27,21263,-76
2025-06-29 18:39:43,28.70,28.70,28.70,97.30,1062739,27,19933,-74
2025-06-29 18:40:15,28.70,28.70,28.70,97.40,1062720,27,19933,-72
2025-06-29 18:40:46,28.60,28.60,28.60,97.30,1062971,27,20006,-72
2025-06-29 18:41:17,28.60,28.60,28.60,97.40,1059243,27,20332,-73
2025-06-29 18:41:47,28.60,28.60,28.60,97.40,1056786,27,19933,-72
2025-06-29 18:42:18,28.60,28.60,28.60,97.40,1062890,27,19940,-74
2025-06-29 18:42:49,28.60,28.60,28.60,97.70,1063096,27,19944,-74
2025-06-29 18:43:19,28.60,28.60,28.60,97.40,1069331,27,19933,-74
2025-06-29 18:43:50,28.60,28.60,28.60,97.50,1069414,27,19937,-72
2025-06-29 18:44:21,28.50,28.50,28.50,97.50,1061904,27,19941,-73
2025-06-29 18:44:51,28.60,28.60,28.60,97.50,1062622,27,19980,-72
2025-06-29 18:45:22,28.60,28.60,28.60,97.50,1063085,27,20461,-69
2025-06-29 18:45:52,28.60,28.60,28.60,97.50,1062884,27,19969,-72
2025-06-29 18:46:23,28.50,28.50,28.50,97.50,1069228,27,19933,-72
2025-06-29 18:46:54,28.50,28.50,28.50,97.50,1063034,27,19933,-71
2025-06-29 18:47:24,28.50,28.50,28.50,97.50,1074852,27,19950,-72
2025-06-29 18:47:55,28.50,28.50,28.50,97.60,1076366,27,20268,-72
2025-06-29 18:48:26,28.50,28.50,28.50,97.60,1076269,27,20442,-72
2025-06-29 18:48:56,28.50,28.50,28.50,97.60,1075717,27,20337,-72
2025-06-29 18:49:27,28.50,28.50,28.50,97.60,1076290,27,19955,-72
2025-06-29 18:49:58,28.50,28.50,28.50,97.60,1076298,27,20405,-72
2025-06-29 18:50:29,28.50,28.50,28.50,97.60,1069539,27,19933,-73
2025-06-29 18:50:59,28.40,28.40,28.40,97.60,1076389,27,19944,-73
2025-06-29 18:51:30,28.50,28.50,28.50,97.60,1076492,27,19993,-72
2025-06-29 18:52:01,28.40,28.40,28.40,97.60,1083356,27,20347,-72
2025-06-29 18:52:31,28.40,28.40,28.40,97.60,1076890,27,19964,-73
2025-06-29 18:53:02,28.40,28.40,28.40,97.60,1076996,27,19932,-70
2025-06-29 18:53:33,28.40,28.40,28.40,97.60,1084070,27,19932,-73
2025-06-29 18:54:04,28.40,28.40,28.40,97.70,1096894,27,20395,-73
2025-06-29 18:54:34,28.40,28.40,28.40,97.70,1090617,27,20745,-72
2025-06-29 18:55:05,28.40,28.40,28.40,97.70,1084575,27,20392,-73
2025-06-29 18:55:36,28.40,28.40,28.40,97.70,1083507,27,19939,-71
2025-06-29 18:56:07,28.40,28.40,28.40,97.80,1088318,26,19944,-72
2025-06-29 18:56:37,28.40,28.40,28.40,97.70,1104968,26,20087,-73
2025-06-29 18:57:08,28.40,28.40,28.40,97.80,1110474,26,19933,-71
2025-06-29 18:57:38,28.40,28.40,28.40,97.80,1111680,26,20359,-72
2025-06-29 18:58:09,28.30,28.30,28.30,97.80,1106560,26,20373,-73
2025-06-29 18:58:40,28.30,28.30,28.30,97.80,1112225,26,20302,-70
2025-06-29 18:59:10,28.30,28.30,28.30,97.80,1109154,26,19930,-72
2025-06-29 18:59:41,28.30,28.30,28.30,97.90,1105086,26,19930,-72
2025-06-29 19:00:11,28.30,28.30,28.30,98.00,1097476,27,19964,-72
2025-06-29 19:00:42,28.30,28.30,28.30,98.00,1097593,27,19974,-71
2025-06-29 19:01:13,28.30,28.30,28.30,97.90,1097655,26,20029,-72
2025-06-29 19:01:43,28.30,28.30,28.30,97.90,1097919,26,19938,-72
2025-06-29 19:02:15,28.30,28.30,28.30,97.90,1104830,26,19937,-72
2025-06-29 19:02:46,28.30,28.30,28.30,97.90,1104795,26,19981,-72
2025-06-29 19:03:16,28.30,28.30,28.30,97.90,1104725,26,19936,-72
2025-06-29 19:03:47,28.30,28.30,28.30,98.00,1104839,26,19973,-72
2025-06-29 19:04:17,28.30,28.30,28.30,98.00,1104777,26,20070,-72
2025-06-29 19:04:49,28.20,28.20,28.20,98.00,1104551,26,19988,-70
2025-06-29 19:05:19,28.20,28.20,28.20,98.00,1104871,26,20380,-72
2025-06-29 19:05:50,28.30,28.30,28.30,98.10,1105158,26,20044,-71
2025-06-29 19:06:20,28.20,28.20,28.20,98.10,1097595,27,19938,-71
2025-06-29 19:06:51,28.20,28.20,28.20,98.20,1090509,27,19931,-72
2025-06-29 19:07:22,28.20,28.20,28.20,98.20,1090631,27,20457,-73
2025-06-29 19:07:52,28.20,28.20,28.20,98.10,1083925,27,19931,-70
2025-06-29 19:08:23,28.20,28.20,28.20,98.20,1090621,27,19931,-71
2025-06-29 19:08:54,28.20,28.20,28.20,98.20,1090188,27,19974,-71
2025-06-29 19:09:25,28.20,28.20,28.20,98.20,1091131,27,19931,-72
2025-06-29 19:09:56,28.20,28.20,28.20,98.20,1097780,27,20001,-72
2025-06-29 19:10:27,28.20,28.20,28.20,98.20,1097602,27,19931,-72
2025-06-29 19:10:58,28.20,28.20,28.20,98.30,1097654,27,19930,-72
2025-06-29 19:11:30,28.20,28.20,28.20,98.30,1097876,27,19937,-72
2025-06-29 19:12:00,28.20,28.20,28.20,98.30,1097881,27,20419,-72
2025-06-29 19:12:31,28.10,28.10,28.10,98.30,1083555,27,19935,-72
2025-06-29 19:13:03,28.10,28.10,28.10,98.30,1083691,27,19938,-72
2025-06-29 19:13:34,28.10,28.10,28.10,98.30,1076498,27,19984,-72
2025-06-29 19:14:04,28.10,28.10,28.10,98.40,1076932,27,19984,-71
2025-06-29 19:14:35,28.10,28.10,28.10,98.40,1077829,27,20424,-68
2025-06-29 19:15:06,28.10,28.10,28.10,98.50,1077336,27,20625,-72
2025-06-29 19:15:37,28.10,28.10,28.10,98.50,1083601,27,19959,-72
2025-06-29 19:16:08,28.10,28.10,28.10,98.50,1083560,27,19936,-72
2025-06-29 19:16:38,28.00,28.00,28.00,98.50,1083565,27,20450,-71
2025-06-29 19:17:09,28.00,28.00,28.00,98.50,1078190,27,19932,-72
2025-06-29 19:17:40,28.10,28.10,28.10,98.60,1083673,27,19974,-72
2025-06-29 19:18:11,28.10,28.10,28.10,98.70,1083609,27,20068,-71
2025-06-29 19:18:41,28.00,28.00,28.00,98.60,1083890,27,19938,-71
2025-06-29 19:19:12,28.00,28.00,28.00,98.60,1083170,27,19979,-71
2025-06-29 19:19:43,28.00,28.00,28.00,98.60,1083768,27,20031,-72
2025-06-29 19:20:13,28.00,28.00,28.00,98.70,1083676,27,19932,-72
2025-06-29 19:20:44,28.00,28.00,28.00,98.70,1083840,27,19986,-72
2025-06-29 19:21:15,28.00,28.00,28.00,98.70,1083642,27,20259,-71
2025-06-29 19:21:46,28.00,28.00,28.00,98.70,1083719,27,20307,-72
2025-06-29 19:22:17,27.90,27.90,27.90,98.70,1079826,27,19964,-71
2025-06-29 19:22:47,27.90,27.90,27.90,98.70,1083792,27,19932,-72
2025-06-29 19:23:18,27.90,27.90,27.90,98.80,1083577,27,19942,-73
2025-06-29 19:23:49,27.90,27.90,27.90,98.80,1083528,27,19931,-72
2025-06-29 19:24:19,27.90,27.90,27.90,98.90,1083608,27,20346,-73
2025-06-29 19:24:50,27.90,27.90,27.90,98.90,1083625,27,19936,-72
2025-06-29 19:25:20,27.90,27.90,27.90,98.90,1080326,27,20419,-70
2025-06-29 19:25:51,27.90,27.90,27.90,98.90,1069851,27,20302,-72
2025-06-29 19:26:21,27.90,27.90,27.90,98.90,1078437,27,19933,-72
2025-06-29 19:26:52,27.90,27.90,27.90,99.00,1083852,27,19936,-72
2025-06-29 19:27:23,27.90,27.90,27.90,98.90,1079042,27,19996,-71
2025-06-29 19:27:53,27.90,27.90,27.90,98.90,1083371,27,19939,-72
2025-06-29 19:28:24,27.90,27.90,27.90,98.90,1083497,27,19935,-72
2025-06-29 19:28:54,27.90,27.90,27.90,98.90,1083513,27,19932,-72
2025-06-29 19:29:25,27.80,27.80,27.80,98.90,1083704,27,19939,-72
2025-06-29 19:29:55,27.80,27.80,27.80,98.90,1083641,27,20007,-72
2025-06-29 19:30:26,27.80,27.80,27.80,99.00,1083121,27,19943,-72
2025-06-29 19:30:56,27.80,27.80,27.80,99.00,1070022,27,19940,-70
2025-06-29 19:31:27,27.80,27.80,27.80,99.00,1074450,27,19944,-71
2025-06-29 19:31:58,27.80,27.80,27.80,99.10,1076670,27,20329,-72
2025-06-29 19:32:28,27.80,27.80,27.80,99.10,1076749,27,20134,-73
2025-06-29 19:32:59,27.80,27.80,27.80,99.20,1083701,27,20073,-71
2025-06-29 19:33:49,27.80,27.80,27.80,99.20,1083390,27,19968,-72
2025-06-29 19:34:20,27.80,27.80,27.80,99.20,1083515,27,19976,-72
2025-06-29 19:34:50,27.70,27.70,27.70,99.20,1083569,27,19938,-71
2025-06-29 19:35:21,27.70,27.70,27.70,99.30,1090374,27,19939,-72
2025-06-29 19:35:52,27.80,27.80,27.80,99.30,1090644,27,19931,-72
2025-06-29 19:36:22,27.70,27.70,27.70,99.30,1090299,27,19942,-72
2025-06-29 19:36:53,27.80,27.80,27.80,99.30,1083709,27,20006,-71
2025-06-29 19:37:23,27.70,27.70,27.70,99.30,1088258,27,19939,-72
2025-06-29 19:37:54,27.70,27.70,27.70,99.30,1090702,27,19963,-72
2025-06-29 19:38:24,27.70,27.70,27.70,99.30,1090402,27,19971,-72
2025-06-29 19:38:55,27.70,27.70,27.70,99.30,1090188,27,19938,-72
2025-06-29 19:39:25,27.70,27.70,27.70,99.40,1083478,27,19931,-71
2025-06-29 19:39:56,27.70,27.70,27.70,99.30,1083723,27,20082,-71
2025-06-29 19:40:27,27.70,27.70,27.70,99.30,1083377,27,19932,-71
2025-06-29 19:40:57,27.70,27.70,27.70,99.40,1083815,27,19939,-73
2025-06-29 19:41:28,27.70,27.70,27.70,99.40,1083770,27,20248,-73
2025-06-29 19:41:59,27.60,27.60,27.60,99.40,1083892,27,20006,-72
2025-06-29 19:42:29,27.60,27.60,27.60,99.40,1083216,27,19932,-72
2025-06-29 19:43:00,27.60,27.60,27.60,99.40,1083735,27,19943,-72
2025-06-29 19:43:31,27.60,27.60,27.60,99.40,1083501,27,20404,-72
2025-06-29 19:44:02,27.60,27.60,27.60,99.50,1083690,27,19951,-72
2025-06-29 19:44:36,27.60,27.60,27.60,99.50,1076521,27,19947,-74
2025-06-29 19:45:07,27.60,27.60,27.60,99.50,1071219,27,20031,-72
2025-06-29 19:45:38,27.60,27.60,27.60,99.50,1083807,27,19944,-70
2025-06-29 19:46:08,27.60,27.60,27.60,99.50,1084721,27,19931,-70
2025-06-29 19:46:39,27.60,27.60,27.60,99.50,1090655,27,19932,-66
2025-06-29 19:47:09,27.60,27.60,27.60,99.50,1097572,27,19942,-73
2025-06-29 19:47:40,27.60,27.60,27.60,99.50,1098387,27,19938,-75
2025-06-29 19:48:11,27.50,27.50,27.50,99.50,1087559,27,19994,-75
2025-06-29 19:48:41,27.60,27.60,27.60,99.50,1083808,27,19935,-75
2025-06-29 19:49:12,27.60,27.60,27.60,99.60,1085253,27,19932,-74
2025-06-29 19:49:42,27.50,27.50,27.50,99.60,1090993,27,19939,-75
2025-06-29 19:50:13,27.50,27.50,27.50,99.60,1097756,26,19935,-75
2025-06-29 19:50:43,27.50,27.50,27.50,99.60,1090563,26,19956,-74
2025-06-29 19:51:14,27.50,27.50,27.50,99.70,1107137,26,19941,-75
2025-06-29 19:51:44,27.50,27.50,27.50,99.70,1104832,26,19930,-75
2025-06-29 19:52:15,27.50,27.50,27.50,99.70,1104722,26,19945,-74
2025-06-29 19:52:45,27.40,27.40,27.40,99.70,1104498,26,19937,-75
2025-06-29 19:53:16,27.40,27.40,27.40,99.80,1100701,26,20329,-73
2025-06-29 19:53:46,27.40,27.40,27.40,99.80,1111971,26,19940,-75
2025-06-29 19:54:17,27.40,27.40,27.40,99.80,1111834,26,20323,-76
2025-06-29 19:54:47,27.40,27.40,27.40,99.80,1111457,26,19930,-75
2025-06-29 19:55:18,27.40,27.40,27.40,99.90,1111717,26,20246,-74
2025-06-29 19:55:49,27.40,27.40,27.40,99.90,1111938,26,20261,-75
2025-06-29 19:56:19,27.40,27.40,27.40,99.90,1111996,26,19929,-75
2025-06-29 19:56:50,27.40,27.40,27.40,99.90,1104458,26,19930,-75
2025-06-29 19:57:21,27.40,27.40,27.40,99.90,1104783,26,19937,-75
2025-06-29 19:57:51,27.40,27.40,27.40,99.90,1104753,26,19930,-75
2025-06-29 19:58:22,27.40,27.40,27.40,99.90,1100580,26,19938,-75
2025-06-29 19:58:52,27.30,27.30,27.30,99.90,1104145,26,19941,-75
2025-06-29 19:59:23,27.30,27.30,27.30,99.90,1104983,26,20346,-74
2025-06-29 19:59:54,27.30,27.30,27.30,99.90,1111985,26,19937,-75
2025-06-29 20:00:24,27.30,27.30,27.30,99.90,1104618,26,19946,-75
2025-06-29 20:00:55,27.30,27.30,27.30,99.90,1097658,27,19930,-74
2025-06-29 20:01:25,27.30,27.30,27.30,99.90,1102449,26,19950,-74
2025-06-29 20:01:56,27.30,27.30,27.30,99.90,1097918,26,20304,-74
2025-06-29 20:02:26,27.30,27.30,27.30,99.90,1104983,26,19937,-75
2025-06-29 20:02:57,27.30,27.30,27.30,99.90,1104363,26,19942,-75
2025-06-29 20:03:27,27.30,27.30,27.30,99.90,1104691,26,19930,-75
2025-06-29 20:03:58,27.30,27.30,27.30,99.90,1112028,26,19965,-75
2025-06-29 20:04:29,27.20,27.20,27.20,99.90,1111962,26,19929,-74
2025-06-29 20:05:00,27.20,27.20,27.20,99.90,1111897,26,19999,-75
2025-06-29 20:05:30,27.20,27.20,27.20,99.90,1104964,26,19930,-76
2025-06-29 20:06:01,27.30,27.30,27.30,99.90,1104895,26,19937,-76
2025-06-29 20:06:31,27.20,27.20,27.20,99.90,1112082,26,19941,-75
2025-06-29 20:07:02,27.20,27.20,27.20,99.90,1112045,26,19929,-74
2025-06-29 20:07:34,27.20,27.20,27.20,99.90,1111826,26,19983,-74
2025-06-29 20:08:04,27.20,27.20,27.20,99.90,1111960,26,19984,-77
2025-06-29 20:08:35,27.20,27.20,27.20,99.90,1104546,26,20251,-77
2025-06-29 20:09:05,27.20,27.20,27.20,99.90,1104207,26,19930,-77
2025-06-29 20:09:36,27.10,27.10,27.10,99.90,1104845,26,19934,-77
2025-06-29 20:10:06,27.10,27.10,27.10,99.90,1097475,27,20290,-77
2025-06-29 20:10:37,27.10,27.10,27.10,99.90,1090471,27,20004,-77
2025-06-29 20:11:10,27.10,27.10,27.10,99.90,1089999,27,19955,-77
2025-06-29 20:11:41,27.10,27.10,27.10,99.90,1091248,27,19931,-77
2025-06-29 20:12:12,27.10,27.10,27.10,99.90,1099114,26,19931,-77
2025-06-29 20:12:42,27.10,27.10,27.10,99.90,1090524,27,19943,-75
2025-06-29 20:13:13,27.10,27.10,27.10,99.90,1081808,27,19943,-75
2025-06-29 20:13:43,27.10,27.10,27.10,99.90,1076348,27,20384,-76
2025-06-29 20:14:14,27.10,27.10,27.10,99.90,1077980,27,19969,-76
2025-06-29 20:14:44,27.10,27.10,27.10,99.90,1083183,27,19935,-76
2025-06-29 20:15:15,27.10,27.10,27.10,99.90,1090686,27,19942,-75
2025-06-29 20:15:45,27.10,27.10,27.10,99.90,1090594,27,20266,-76
2025-06-29 20:16:16,27.10,27.10,27.10,99.90,1083295,27,20428,-75
2025-06-29 20:16:46,27.00,27.00,27.00,99.90,1083513,27,20367,-75
2025-06-29 20:17:17,27.00,27.00,27.00,99.90,1080671,27,19931,-76
2025-06-29 20:17:47,27.00,27.00,27.00,99.90,1079720,27,19938,-76
2025-06-29 20:18:18,27.00,27.00,27.00,99.90,1083703,27,20297,-76
2025-06-29 20:18:48,27.00,27.00,27.00,99.90,1090148,27,20298,-76
2025-06-29 20:19:19,27.00,27.00,27.00,99.90,1090470,27,19955,-76
2025-06-29 20:19:49,27.00,27.00,27.00,99.90,1090584,27,19963,-76
2025-06-29 20:20:20,27.00,27.00,27.00,99.90,1090469,27,19971,-75
2025-06-29 20:20:51,27.00,27.00,27.00,99.90,1090720,27,19931,-75
2025-06-29 20:21:21,27.00,27.00,27.00,99.90,1090746,27,20252,-76
2025-06-29 20:21:52,27.00,27.00,27.00,99.90,1090602,27,20275,-76
2025-06-29 20:22:22,26.90,26.90,26.90,99.90,1090741,27,20259,-75
2025-06-29 20:22:53,26.90,26.90,26.90,99.90,1090749,27,20310,-75
2025-06-29 20:23:23,26.90,26.90,26.90,99.90,1090560,27,19959,-75
2025-06-29 20:23:54,26.90,26.90,26.90,99.90,1090418,27,19931,-74
2025-06-29 20:24:24,26.90,26.90,26.90,99.90,1090716,27,19967,-71
2025-06-29 20:24:55,26.90,26.90,26.90,99.90,1090556,27,20413,-72
2025-06-29 20:25:26,26.90,26.90,26.90,99.90,1090719,27,19971,-71
2025-06-29 20:25:56,26.90,26.90,26.90,99.90,1090529,27,19939,-73
2025-06-29 20:26:27,26.90,26.90,26.90,99.90,1090672,27,19931,-74
2025-06-29 20:26:57,26.80,26.80,26.80,99.90,1090813,27,19938,-74
2025-06-29 20:27:28,26.80,26.80,26.80,99.90,1083403,27,19931,-74
2025-06-29 20:27:58,26.80,26.80,26.80,99.90,1083624,27,20432,-74
2025-06-29 20:28:29,26.80,26.80,26.80,99.90,1083754,27,19938,-74
2025-06-29 20:29:00,26.80,26.80,26.80,99.90,1083529,27,20315,-73
2025-06-29 20:29:30,26.80,26.80,26.80,99.90,1090578,27,19931,-74
2025-06-29 20:30:02,26.80,26.80,26.80,99.90,1090498,27,19971,-74
2025-06-29 20:30:33,26.80,26.80,26.80,99.90,1083827,27,20369,-74
2025-06-29 20:31:03,26.80,26.80,26.80,99.90,1090685,27,19963,-74
2025-06-29 20:31:35,26.80,26.80,26.80,99.90,1090671,27,19935,-74
2025-06-29 20:32:06,26.80,26.80,26.80,99.90,1090645,27,20354,-73
2025-06-29 20:32:36,26.70,26.70,26.70,99.90,1090591,27,19931,-74
2025-06-29 20:33:07,26.70,26.70,26.70,99.90,1090656,27,19931,-74
2025-06-29 20:33:37,26.70,26.70,26.70,99.90,1090587,27,19931,-74
2025-06-29 20:34:08,26.70,26.70,26.70,99.90,1090673,27,20281,-74
2025-06-29 20:34:39,26.70,26.70,26.70,99.90,1090464,27,20063,-74
2025-06-29 20:35:09,26.70,26.70,26.70,99.90,1090655,27,19934,-74
2025-06-29 20:35:40,26.70,26.70,26.70,99.90,1090694,27,19935,-74
2025-06-29 20:36:10,26.70,26.70,26.70,99.90,1090461,27,19995,-73
2025-06-29 20:36:41,26.70,26.70,26.70,99.90,1076573,27,19960,-74
2025-06-29 20:37:11,26.70,26.70,26.70,99.90,1076889,27,19932,-74
2025-06-29 20:37:42,26.70,26.70,26.70,99.90,1077045,27,19932,-74
2025-06-29 20:38:13,26.60,26.60,26.60,99.90,1083667,27,19959,-74
2025-06-29 20:38:43,26.60,26.60,26.60,99.90,1090691,27,20350,-74
2025-06-29 20:39:14,26.60,26.60,26.60,99.90,1082992,27,20010,-73
2025-06-29 20:39:44,26.60,26.60,26.60,99.90,1083773,27,20002,-74
2025-06-29 20:40:15,26.60,26.60,26.60,99.90,1083711,27,20002,-74
2025-06-29 20:40:45,26.60,26.60,26.60,99.90,1083503,27,19932,-74
2025-06-29 20:41:16,26.60,26.60,26.60,99.90,1083718,27,19939,-74
2025-06-29 20:41:46,26.60,26.60,26.60,99.90,1083678,27,20447,-74
2025-06-29 20:42:17,26.60,26.60,26.60,99.90,1090399,27,19938,-74
2025-06-29 20:42:48,26.60,26.60,26.60,99.90,1090344,27,19931,-74
2025-06-29 20:43:18,26.60,26.60,26.60,99.90,1098641,26,19935,-74
2025-06-29 20:43:49,26.60,26.60,26.60,99.90,1096634,27,19931,-74
2025-06-29 20:44:19,26.50,26.50,26.50,99.90,1090356,27,19931,-74
2025-06-29 20:44:50,26.60,26.60,26.60,99.90,1106647,26,20422,-74
2025-06-29 20:45:20,26.50,26.50,26.50,99.90,1111971,26,20475,-74
2025-06-29 20:45:51,26.50,26.50,26.50,99.90,1112118,26,19934,-74
2025-06-29 20:46:22,26.50,26.50,26.50,99.90,1111812,26,20305,-74
2025-06-29 20:46:52,26.50,26.50,26.50,99.90,1110130,26,20288,-74
2025-06-29 20:47:23,26.50,26.50,26.50,99.90,1111989,26,19983,-74
2025-06-29 20:47:53,26.50,26.50,26.50,99.90,1112141,26,20298,-74
2025-06-29 20:48:24,26.50,26.50,26.50,99.90,1111991,26,20346,-74
2025-06-29 20:48:54,26.50,26.50,26.50,99.90,1111467,26,19930,-74
2025-06-29 20:49:25,26.50,26.50,26.50,99.90,1111820,26,19998,-74
2025-06-29 20:49:55,26.50,26.50,26.50,99.90,1104706,26,19938,-74
2025-06-29 20:50:26,26.40,26.40,26.40,99.90,1104690,26,19937,-74
2025-06-29 20:50:56,26.40,26.40,26.40,99.90,1104644,26,20010,-73
2025-06-29 20:51:27,26.40,26.40,26.40,99.90,1104731,26,19938,-74
2025-06-29 20:51:58,26.40,26.40,26.40,99.90,1112039,26,19972,-74
2025-06-29 20:52:28,26.40,26.40,26.40,99.90,1111839,26,20266,-73
2025-06-29 20:52:59,26.40,26.40,26.40,99.90,1112029,26,19936,-74
2025-06-29 20:53:30,26.40,26.40,26.40,99.90,1117931,26,20450,-74
2025-06-29 20:54:00,26.40,26.40,26.40,99.90,1119263,26,19929,-74
2025-06-29 20:54:31,26.40,26.40,26.40,99.90,1119166,26,19968,-74
2025-06-29 20:55:01,26.40,26.40,26.40,99.90,1119069,26,19965,-74
2025-06-29 20:55:32,26.40,26.40,26.40,99.90,1119175,26,19969,-74
2025-06-29 20:56:03,26.40,26.40,26.40,99.90,1119432,26,20384,-74
2025-06-29 20:56:34,26.40,26.40,26.40,99.90,1119032,26,19937,-74
2025-06-29 20:57:05,26.40,26.40,26.40,99.90,1119304,26,19929,-74
2025-06-29 20:57:35,26.40,26.40,26.40,99.90,1119136,26,19994,-74
2025-06-29 20:58:06,26.40,26.40,26.40,99.90,1119307,26,19937,-74
2025-06-29 20:58:36,26.40,26.40,26.40,99.90,1119125,26,19929,-74
2025-06-29 20:59:07,26.40,26.40,26.40,99.90,1118913,26,19928,-74
2025-06-29 20:59:37,26.40,26.40,26.40,99.90,1119122,26,19933,-74
2025-06-29 21:00:08,26.40,26.40,26.40,99.90,1111886,26,19945,-74
2025-06-29 21:00:39,26.30,26.30,26.30,99.90,1111904,26,20401,-74
2025-06-29 21:01:09,26.30,26.30,26.30,99.90,1111736,26,19930,-74
2025-06-29 21:01:40,26.30,26.30,26.30,99.90,1104801,26,19937,-74
2025-06-29 21:02:10,26.30,26.30,26.30,99.90,1111868,26,19996,-74
2025-06-29 21:02:41,26.30,26.30,26.30,99.90,1097561,27,20382,-74
2025-06-29 21:03:11,26.30,26.30,26.30,99.90,1097502,26,20352,-74
2025-06-29 21:03:42,26.30,26.30,26.30,99.90,1104616,26,19984,-73
2025-06-29 21:04:12,26.30,26.30,26.30,99.90,1104569,26,20461,-75
2025-06-29 21:04:43,26.30,26.30,26.30,99.90,1104631,26,20407,-74
2025-06-29 21:05:13,26.30,26.30,26.30,99.90,1104584,26,19934,-74
2025-06-29 21:05:44,26.30,26.30,26.30,99.90,1097604,27,19937,-74
2025-06-29 21:06:15,26.20,26.20,26.20,99.90,1097438,27,19967,-74
2025-06-29 21:06:45,26.30,26.30,26.30,99.90,1097686,27,19937,-74
2025-06-29 21:07:16,26.30,26.30,26.30,99.90,1097552,26,19938,-74
2025-06-29 21:07:46,26.30,26.30,26.30,99.90,1097360,27,19931,-74
2025-06-29 21:08:17,26.30,26.30,26.30,99.90,1097375,27,19931,-74
2025-06-29 21:08:47,26.30,26.30,26.30,99.90,1097246,27,19939,-74
2025-06-29 21:09:18,26.20,26.20,26.20,99.90,1083407,27,19931,-74
2025-06-29 21:09:48,26.20,26.20,26.20,99.90,1090463,27,19942,-74
2025-06-29 21:10:19,26.20,26.20,26.20,99.90,1083453,27,19940,-74
2025-06-29 21:10:49,26.20,26.20,26.20,99.90,1083617,27,19940,-74
2025-06-29 21:11:20,26.20,26.20,26.20,99.90,1083468,27,19932,-74
2025-06-29 21:11:50,26.20,26.20,26.20,99.90,1083546,27,19973,-74
2025-06-29 21:12:21,26.20,26.20,26.20,99.90,1087559,27,19935,-74
2025-06-29 21:12:51,26.20,26.20,26.20,99.90,1083628,27,19942,-74
2025-06-29 21:13:22,26.20,26.20,26.20,99.90,1083452,27,20375,-74
2025-06-29 21:13:52,26.20,26.20,26.20,99.90,1083316,27,19959,-74
2025-06-29 21:14:23,26.20,26.20,26.20,99.90,1086624,27,19932,-74
2025-06-29 21:14:54,26.10,26.10,26.10,99.90,1089692,27,19983,-74
2025-06-29 21:15:26,26.10,26.10,26.10,99.90,1090615,27,19938,-74
2025-06-29 21:15:56,26.10,26.10,26.10,99.90,1083370,27,19938,-74
2025-06-29 21:16:27,26.10,26.10,26.10,99.90,1083650,27,20267,-74
2025-06-29 21:16:57,26.10,26.10,26.10,99.90,1090601,27,19941,-74
2025-06-29 21:17:28,26.10,26.10,26.10,99.90,1090629,27,19962,-74
2025-06-29 21:17:58,26.10,26.10,26.10,99.90,1097599,27,19934,-74
2025-06-29 21:18:29,26.10,26.10,26.10,99.90,1097743,26,19993,-74
2025-06-29 21:18:59,26.00,26.00,26.00,99.90,1089849,27,20005,-74
2025-06-29 21:19:32,26.00,26.00,26.00,99.90,1090607,27,20068,-74
2025-06-29 21:20:02,26.00,26.00,26.00,99.90,1090505,27,19931,-74
2025-06-29 21:20:33,26.00,26.00,26.00,99.90,1090498,27,19931,-74
2025-06-29 21:21:04,26.00,26.00,26.00,99.90,1090510,27,19938,-74
2025-06-29 21:21:34,26.00,26.00,26.00,99.90,1090645,27,19951,-74
2025-06-29 21:22:06,26.00,26.00,26.00,99.90,1090670,27,19935,-74
2025-06-29 21:22:37,26.00,26.00,26.00,99.90,1090519,27,19931,-74
2025-06-29 21:23:07,26.00,26.00,26.00,99.90,1090578,27,20398,-74
2025-06-29 21:23:38,26.00,26.00,26.00,99.90,1090395,27,20395,-74
2025-06-29 21:24:08,26.00,26.00,26.00,99.90,1090371,27,19961,-74
2025-06-29 21:24:39,26.00,26.00,26.00,99.90,1090292,27,19972,-74
2025-06-29 21:25:09,26.00,26.00,26.00,99.90,1090530,27,19943,-74
2025-06-29 21:25:40,26.00,26.00,26.00,99.90,1090546,27,19938,-74
2025-06-29 21:26:10,25.90,25.90,25.90,99.90,1090581,27,19931,-74
2025-06-29 21:26:41,25.90,25.90,25.90,99.90,1083508,27,19943,-74
2025-06-29 21:27:11,25.90,25.90,25.90,99.90,1083413,27,20339,-74
2025-06-29 21:27:42,25.90,25.90,25.90,99.90,1083598,27,19971,-74
2025-06-29 21:28:13,25.90,25.90,25.90,99.90,1083642,27,20356,-74
2025-06-29 21:28:43,25.90,25.90,25.90,99.90,1090454,27,19971,-74
2025-06-29 21:29:14,25.90,25.90,25.90,99.90,1090072,27,19963,-74
2025-06-29 21:29:44,25.90,25.90,25.90,99.90,1090593,27,19939,-74
2025-06-29 21:30:15,25.80,25.80,25.80,99.90,1090572,27,19931,-74
2025-06-29 21:30:45,25.80,25.80,25.80,99.90,1090365,27,20358,-74
2025-06-29 21:31:16,25.80,25.80,25.80,99.90,1090512,27,20351,-74
2025-06-29 21:31:46,25.80,25.80,25.80,99.90,1090566,27,20315,-74
2025-06-29 21:32:17,25.80,25.80,25.80,99.90,1090649,27,19931,-74
2025-06-29 21:32:47,25.80,25.80,25.80,99.90,1090467,27,19931,-74
2025-06-29 21:33:18,25.80,25.80,25.80,99.90,1090542,27,19931,-74
2025-06-29 21:33:48,25.80,25.80,25.80,99.90,1090459,27,19931,-74
2025-06-29 21:34:19,25.70,25.70,25.70,99.90,1090496,27,20327,-74
2025-06-29 21:34:49,25.70,25.70,25.70,99.90,1101368,26,20338,-74
2025-06-29 21:35:20,25.70,25.70,25.70,99.90,1097452,27,19935,-74
2025-06-29 21:35:51,25.70,25.70,25.70,99.90,1097526,27,19931,-74
2025-06-29 21:36:21,25.70,25.70,25.70,99.90,1097639,27,19934,-74
2025-06-29 21:36:52,25.70,25.70,25.70,99.90,1097614,26,20011,-74
2025-06-29 21:37:22,25.60,25.60,25.60,99.90,1104809,26,19965,-74
2025-06-29 21:37:53,25.60,25.60,25.60,99.90,1104634,26,20439,-74
2025-06-29 21:38:23,25.60,25.60,25.60,99.90,1104774,26,20401,-74
2025-06-29 21:38:54,25.60,25.60,25.60,99.90,1104223,26,20318,-73
2025-06-29 21:39:25,25.60,25.60,25.60,99.90,1104740,26,19987,-74
2025-06-29 21:39:55,25.60,25.60,25.60,99.90,1104696,26,19946,-74
2025-06-29 21:40:26,25.60,25.60,25.60,99.90,1097594,27,19970,-74
2025-06-29 21:40:56,25.60,25.60,25.60,99.90,1097464,27,19963,-74
2025-06-29 21:41:27,25.60,25.60,25.60,99.90,1115246,26,20008,-74
2025-06-29 21:41:58,25.60,25.60,25.60,99.90,1119754,26,19933,-74
2025-06-29 21:42:29,25.60,25.60,25.60,99.90,1119388,26,20396,-74
2025-06-29 21:42:59,25.50,25.50,25.50,99.90,1126862,26,19929,-74
2025-06-29 21:43:30,25.50,25.50,25.50,99.90,1126719,26,19929,-74
2025-06-29 21:44:01,25.50,25.50,25.50,99.90,1127001,26,19929,-74
2025-06-29 21:44:31,25.50,25.50,25.50,99.90,1134244,26,20324,-74
2025-06-29 21:45:02,25.50,25.50,25.50,99.90,1127110,26,20372,-74
2025-06-29 21:45:32,25.50,25.50,25.50,99.90,1119476,26,19964,-74
2025-06-29 21:46:03,25.50,25.50,25.50,99.90,1119562,26,20023,-74
2025-06-29 21:46:33,25.50,25.50,25.50,99.90,1126894,26,19963,-74
2025-06-29 21:47:04,25.50,25.50,25.50,99.90,1126998,26,19936,-74
2025-06-29 21:47:34,25.40,25.40,25.40,99.90,1134182,26,19935,-74
2025-06-29 21:48:05,25.40,25.40,25.40,99.90,1134404,26,19935,-74
2025-06-29 21:48:35,25.40,25.40,25.40,99.90,1127318,26,19935,-74
2025-06-29 21:49:06,25.40,25.40,25.40,99.90,1126985,26,19929,-74
2025-06-29 21:49:38,25.40,25.40,25.40,99.90,1119416,26,20455,-74
2025-06-29 21:50:09,25.40,25.40,25.40,99.90,1119589,26,20399,-74
2025-06-29 21:50:39,25.30,25.30,25.30,99.90,1119469,26,19937,-74
2025-06-29 21:51:10,25.40,25.40,25.40,99.90,1120017,26,20034,-74
2025-06-29 21:51:40,25.40,25.40,25.40,99.90,1127170,26,19936,-74
2025-06-29 21:52:11,25.30,25.30,25.30,99.90,1127384,26,19939,-74
2025-06-29 21:52:41,25.30,25.30,25.30,99.90,1119422,26,19929,-74
2025-06-29 21:53:12,25.30,25.30,25.30,99.90,1111984,26,20404,-73
2025-06-29 21:53:42,25.30,25.30,25.30,99.90,1111930,26,20439,-74
2025-06-29 21:54:13,25.30,25.30,25.30,99.90,1104529,26,19930,-74
2025-06-29 21:54:43,25.30,25.30,25.30,99.90,1111984,26,20320,-74
2025-06-29 21:55:14,25.30,25.30,25.30,99.90,1119189,26,19929,-74
2025-06-29 21:55:44,25.30,25.30,25.30,99.90,1119111,26,19973,-74
2025-06-29 21:56:15,25.30,25.30,25.30,99.90,1119196,26,19933,-74
2025-06-29 21:56:46,25.30,25.30,25.30,99.90,1119214,26,19984,-74
2025-06-29 21:57:16,25.30,25.30,25.30,99.90,1119263,26,19969,-74
2025-06-29 21:57:47,25.30,25.30,25.30,99.90,1111825,26,19930,-74
2025-06-29 21:58:17,25.30,25.30,25.30,99.90,1111852,26,20264,-74
2025-06-29 21:58:48,25.30,25.30,25.30,99.90,1104257,26,20344,-74
2025-06-29 21:59:18,25.20,25.20,25.20,99.90,1104685,26,19930,-74
2025-06-29 21:59:49,25.20,25.20,25.20,99.90,1097278,27,19930,-74
2025-06-29 22:00:19,25.20,25.20,25.20,99.90,1097434,26,19931,-74
2025-06-29 22:00:50,25.20,25.20,25.20,99.90,1104718,26,19930,-74
2025-06-29 22:01:20,25.20,25.20,25.20,99.90,1104646,26,19930,-74
2025-06-29 22:01:51,25.20,25.20,25.20,99.90,1104543,26,19937,-74
2025-06-29 22:02:21,25.20,25.20,25.20,99.90,1104621,26,19942,-74
2025-06-29 22:02:52,25.20,25.20,25.20,99.90,1104591,26,20320,-74
2025-06-29 22:03:23,25.20,25.20,25.20,99.90,1104665,26,19961,-74
2025-06-29 22:03:53,25.10,25.10,25.10,99.90,1104398,26,19930,-74
2025-06-29 22:04:24,25.10,25.10,25.10,99.90,1104475,26,19942,-74
2025-06-29 22:04:54,25.10,25.10,25.10,99.90,1097302,27,19931,-74
2025-06-29 22:05:25,25.10,25.10,25.10,99.90,1097526,26,19937,-74
2025-06-29 22:05:55,25.10,25.10,25.10,99.90,1104633,26,20401,-74
2025-06-29 22:06:26,25.10,25.10,25.10,99.90,1104633,26,20393,-74
2025-06-29 22:06:56,25.10,25.10,25.10,99.90,1104672,26,19930,-74
2025-06-29 22:07:27,25.10,25.10,25.10,99.90,1097551,27,20434,-74
2025-06-29 22:07:58,25.10,25.10,25.10,99.90,1097553,27,20374,-74
2025-06-29 22:08:28,25.10,25.10,25.10,99.90,1097605,27,20256,-74
2025-06-29 22:08:59,25.10,25.10,25.10,99.90,1097315,26,19970,-73
2025-06-29 22:09:29,25.00,25.00,25.00,99.90,1104725,26,19970,-74
2025-06-29 22:10:00,25.00,25.00,25.00,99.90,1104695,26,20436,-74
2025-06-29 22:10:30,25.00,25.00,25.00,99.90,1104568,26,20301,-74
2025-06-29 22:11:01,25.00,25.00,25.00,99.90,1097610,26,20310,-74
2025-06-29 22:11:32,25.00,25.00,25.00,99.90,1097458,27,19931,-74
2025-06-29 22:12:02,25.00,25.00,25.00,99.90,1090460,27,19931,-74
2025-06-29 22:12:33,25.00,25.00,25.00,99.90,1083220,27,19935,-74
2025-06-29 22:13:03,25.00,25.00,25.00,99.90,1090522,27,19931,-74
2025-06-29 22:13:34,25.00,25.00,25.00,99.90,1083360,27,19935,-74
2025-06-29 22:14:04,25.00,25.00,25.00,99.90,1090596,27,20468,-74
2025-06-29 22:14:35,25.00,25.00,25.00,99.90,1090380,27,20008,-74
2025-06-29 22:15:06,25.00,25.00,25.00,99.90,1090378,27,19968,-74
2025-06-29 22:15:38,24.90,24.90,24.90,99.90,1097561,27,19939,-74
2025-06-29 22:16:08,24.90,24.90,24.90,99.90,1097528,27,19937,-74
2025-06-29 22:16:39,24.90,24.90,24.90,99.90,1097353,27,19993,-74
2025-06-29 22:17:09,24.90,24.90,24.90,99.90,1097641,27,19937,-74
2025-06-29 22:17:40,24.90,24.90,24.90,99.90,1097578,27,19935,-74
2025-06-29 22:18:10,24.90,24.90,24.90,99.90,1097586,27,19931,-74
2025-06-29 22:18:41,24.90,24.90,24.90,99.90,1097492,27,20266,-74
2025-06-29 22:19:11,24.90,24.90,24.90,99.90,1097198,27,19934,-74
2025-06-29 22:19:42,24.90,24.90,24.90,99.90,1097561,27,19935,-74
2025-06-29 22:20:12,24.90,24.90,24.90,99.90,1090542,27,20325,-74
2025-06-29 22:20:43,24.90,24.90,24.90,99.90,1090335,27,19942,-74
2025-06-29 22:21:14,24.90,24.90,24.90,99.90,1090456,27,19973,-74
2025-06-29 22:21:44,24.80,24.80,24.80,99.90,1090669,27,20283,-74
2025-06-29 22:22:15,24.80,24.80,24.80,99.90,1090539,27,20360,-74
2025-06-29 22:22:45,24.80,24.80,24.80,99.90,1090252,27,19931,-74
2025-06-29 22:23:16,24.80,24.80,24.80,99.90,1090334,27,19946,-74
2025-06-29 22:23:49,24.80,24.80,24.80,99.90,1090408,27,19931,-74
2025-06-29 22:24:20,24.80,24.80,24.80,99.90,1090375,27,20283,-74
2025-06-29 22:24:50,24.80,24.80,24.80,99.90,1090120,27,19932,-74
2025-06-29 22:25:21,24.80,24.80,24.80,99.90,1090551,27,20438,-74
2025-06-29 22:25:52,24.80,24.80,24.80,99.90,1090447,27,20368,-74
2025-06-29 22:26:23,24.80,24.80,24.80,99.90,1090235,27,20409,-74
2025-06-29 22:26:53,24.80,24.80,24.80,99.90,1090340,27,19931,-74
2025-06-29 22:27:24,24.80,24.80,24.80,99.90,1090428,27,19935,-74
2025-06-29 22:27:54,24.80,24.80,24.80,99.90,1090576,27,20371,-74
2025-06-29 22:28:25,24.80,24.80,24.80,99.90,1090421,27,20455,-74
2025-06-29 22:28:55,24.70,24.70,24.70,99.90,1089764,27,19955,-73
2025-06-29 22:29:26,24.70,24.70,24.70,99.90,1090492,27,19935,-74
2025-06-29 22:29:56,24.70,24.70,24.70,99.90,1090412,27,19943,-74
2025-06-29 22:30:27,24.70,24.70,24.70,99.90,1090346,27,19938,-74
2025-06-29 22:30:57,24.70,24.70,24.70,99.90,1090364,27,19939,-73
2025-06-29 22:31:28,24.70,24.70,24.70,99.90,1083437,27,19939,-74
2025-06-29 22:31:58,24.70,24.70,24.70,99.90,1083580,27,19931,-74
2025-06-29 22:32:29,24.70,24.70,24.70,99.90,1090444,27,20001,-74
2025-06-29 22:33:00,24.70,24.70,24.70,99.90,1090275,27,19943,-74
2025-06-29 22:33:30,24.70,24.70,24.70,99.90,1090198,27,19938,-73
2025-06-29 22:34:01,24.70,24.70,24.70,99.90,1090384,27,19947,-74
2025-06-29 22:34:31,24.70,24.70,24.70,99.90,1083472,27,20311,-74
2025-06-29 22:35:02,24.70,24.70,24.70,99.90,1097217,26,20411,-74
2025-06-29 22:35:33,24.60,24.60,24.60,99.90,1097571,27,20045,-74
2025-06-29 22:36:03,24.70,24.70,24.70,99.90,1097673,26,19936,-74
2025-06-29 22:36:34,24.70,24.70,24.70,99.90,1104622,26,20506,-74
2025-06-29 22:37:04,24.60,24.60,24.60,99.90,1104789,26,19930,-73
2025-06-29 22:37:35,24.60,24.60,24.60,99.90,1104435,26,20035,-74
2025-06-29 22:38:05,24.60,24.60,24.60,99.90,1104606,26,20513,-74
2025-06-29 22:38:36,24.60,24.60,24.60,99.90,1104585,26,19930,-74
2025-06-29 22:39:06,24.60,24.60,24.60,99.90,1104167,26,19936,-74
2025-06-29 22:39:37,24.60,24.60,24.60,99.90,1104492,26,19930,-74
2025-06-29 22:40:07,24.60,24.60,24.60,99.90,1104607,26,20313,-73
2025-06-29 22:40:38,24.60,24.60,24.60,99.90,1104592,26,20007,-74
2025-06-29 22:41:08,24.60,24.60,24.60,99.90,1104586,26,19930,-74
2025-06-29 22:41:39,24.60,24.60,24.60,99.90,1104493,26,19938,-74
2025-06-29 22:42:10,24.60,24.60,24.60,99.90,1104605,26,19934,-74
2025-06-29 22:42:40,24.60,24.60,24.60,99.90,1104727,26,19941,-74
2025-06-29 22:43:11,24.50,24.50,24.50,99.90,1104481,26,19930,-74
2025-06-29 22:43:41,24.50,24.50,24.50,99.90,1104360,26,19938,-74
2025-06-29 22:44:12,24.50,24.50,24.50,99.90,1104494,26,19946,-74
2025-06-29 22:44:42,24.50,24.50,24.50,99.90,1116328,26,19936,-74
2025-06-29 22:45:13,24.50,24.50,24.50,99.90,1119031,26,19940,-74
2025-06-29 22:45:43,24.50,24.50,24.50,99.90,1111669,26,19929,-74
2025-06-29 22:46:14,24.50,24.50,24.50,99.90,1111820,26,19989,-74
2025-06-29 22:46:45,24.50,24.50,24.50,99.90,1111910,26,19933,-74
2025-06-29 22:47:15,24.50,24.50,24.50,99.90,1111790,26,20010,-74
2025-06-29 22:47:46,24.50,24.50,24.50,99.90,1111580,26,19929,-74
2025-06-29 22:48:16,24.50,24.50,24.50,99.90,1104554,26,19938,-74
2025-06-29 22:48:47,24.50,24.50,24.50,99.90,1104603,26,19930,-74
2025-06-29 22:49:17,24.50,24.50,24.50,99.90,1104164,26,19929,-74
2025-06-29 22:49:48,24.40,24.40,24.40,99.90,1111828,26,19941,-74
2025-06-29 22:50:18,24.50,24.50,24.50,99.90,1118998,26,19936,-73
2025-06-29 22:50:49,24.50,24.50,24.50,99.90,1111761,26,20039,-74
2025-06-29 22:51:19,24.40,24.40,24.40,99.90,1111838,26,19933,-73
2025-06-29 22:51:52,24.40,24.40,24.40,99.90,1104341,26,19999,-74
2025-06-29 22:52:22,24.40,24.40,24.40,99.90,1090715,27,19931,-73
2025-06-29 22:52:53,24.40,24.40,24.40,99.90,1090426,27,19971,-74
2025-06-29 22:53:23,24.40,24.40,24.40,99.90,1090712,27,19931,-74
2025-06-29 22:53:54,24.40,24.40,24.40,99.90,1097467,26,20412,-74
2025-06-29 22:54:25,24.40,24.40,24.40,99.90,1104605,26,20366,-74
2025-06-29 22:54:55,24.40,24.40,24.40,99.90,1111590,26,19941,-74
2025-06-29 22:55:26,24.40,24.40,24.40,99.90,1111648,26,20025,-74
2025-06-29 22:55:56,24.40,24.40,24.40,99.90,1111687,26,19967,-74
2025-06-29 22:56:27,24.40,24.40,24.40,99.90,1111700,26,19957,-74
2025-06-29 22:56:57,24.40,24.40,24.40,99.90,1111858,26,19940,-74
2025-06-29 22:57:28,24.40,24.40,24.40,99.90,1111727,26,20377,-74
2025-06-29 22:57:58,24.40,24.40,24.40,99.90,1111723,26,20374,-74
2025-06-29 22:58:29,24.30,24.30,24.30,99.90,1111812,26,20024,-74
2025-06-29 22:58:59,24.30,24.30,24.30,99.90,1111440,26,19962,-73
2025-06-29 22:59:30,24.30,24.30,24.30,99.90,1111666,26,19940,-74
2025-06-29 23:00:01,24.30,24.30,24.30,99.90,1111682,26,19961,-74
2025-06-29 23:00:31,24.30,24.30,24.30,99.90,1111584,26,19999,-74
2025-06-29 23:01:02,24.30,24.30,24.30,99.90,1116946,26,20010,-74
2025-06-29 23:01:32,24.30,24.30,24.30,99.90,1119081,26,19968,-74
2025-06-29 23:02:03,24.30,24.30,24.30,99.90,1126566,26,19997,-74
2025-06-29 23:02:33,24.30,24.30,24.30,99.90,1126281,26,19936,-74
2025-06-29 23:03:04,24.30,24.30,24.30,99.90,1126486,26,19961,-74
2025-06-29 23:03:34,24.20,24.20,24.20,99.90,1126327,26,19928,-74
2025-06-29 23:04:05,24.30,24.30,24.30,99.90,1111547,26,19936,-74
2025-06-29 23:04:35,24.30,24.30,24.30,99.90,1111581,26,19929,-74
2025-06-29 23:05:06,24.30,24.30,24.30,99.90,1111548,26,20018,-74
2025-06-29 23:05:36,24.20,24.20,24.20,99.90,1111731,26,19973,-73
2025-06-29 23:06:07,24.20,24.20,24.20,99.90,1111872,26,19933,-74
2025-06-29 23:06:37,24.20,24.20,24.20,99.90,1104256,26,19938,-74
2025-06-29 23:07:08,24.20,24.20,24.20,99.90,1099683,26,19951,-74
2025-06-29 23:07:38,24.20,24.20,24.20,99.90,1097456,27,20303,-74
2025-06-29 23:08:09,24.20,24.20,24.20,99.90,1097438,26,19930,-74
2025-06-29 23:08:39,24.20,24.20,24.20,99.90,1104408,26,19942,-74
2025-06-29 23:09:10,24.20,24.20,24.20,99.90,1104096,26,19930,-73
2025-06-29 23:09:41,24.20,24.20,24.20,99.90,1104548,26,19934,-73
2025-06-29 23:10:11,24.20,24.20,24.20,99.90,1104485,26,20378,-74
2025-06-29 23:10:42,24.20,24.20,24.20,99.90,1104323,26,19929,-74
2025-06-29 23:11:12,24.20,24.20,24.20,99.90,1104525,26,20377,-74
2025-06-29 23:11:43,24.20,24.20,24.20,99.90,1104474,26,20365,-74
2025-06-29 23:12:13,24.20,24.20,24.20,99.90,1104571,26,20362,-74
2025-06-29 23:12:44,24.10,24.10,24.10,99.90,1104311,26,20317,-74
2025-06-29 23:13:14,24.20,24.20,24.20,99.90,1104533,26,20348,-74
2025-06-29 23:13:45,24.20,24.20,24.20,99.90,1111565,26,20445,-74
2025-06-29 23:14:15,24.20,24.20,24.20,99.90,1111768,26,19933,-74
2025-06-29 23:14:46,24.10,24.10,24.10,99.90,1111341,26,19933,-74
2025-06-29 23:15:17,24.10,24.10,24.10,99.90,1111586,26,20306,-74
2025-06-29 23:15:47,24.10,24.10,24.10,99.90,1104425,26,19961,-74
2025-06-29 23:16:18,24.10,24.10,24.10,99.90,1104459,26,19945,-74
2025-06-29 23:16:48,24.10,24.10,24.10,99.90,1104258,26,19945,-74
2025-06-29 23:17:19,24.10,24.10,24.10,99.90,1104523,26,19970,-74
2025-06-29 23:17:49,24.10,24.10,24.10,99.90,1104593,26,19999,-74
2025-06-29 23:18:20,24.10,24.10,24.10,99.90,1104566,26,19937,-74
2025-06-29 23:18:50,24.10,24.10,24.10,99.90,1104115,26,19937,-74
2025-06-29 23:19:21,24.00,24.00,24.00,99.90,1111422,26,19945,-74
2025-06-29 23:19:51,24.00,24.00,24.00,99.90,1111680,26,19936,-74
2025-06-29 23:20:22,24.00,24.00,24.00,99.90,1111586,26,19983,-74
2025-06-29 23:20:52,24.00,24.00,24.00,99.90,1111461,26,19942,-74
2025-06-29 23:21:23,24.00,24.00,24.00,99.90,1104402,26,19944,-74
2025-06-29 23:21:53,24.00,24.00,24.00,99.90,1104504,26,19937,-74
2025-06-29 23:22:24,24.00,24.00,24.00,99.90,1104443,26,19974,-74
2025-06-29 23:22:55,24.00,24.00,24.00,99.90,1104460,26,19961,-73
2025-06-29 23:23:26,24.00,24.00,24.00,99.90,1104075,26,19930,-74
2025-06-29 23:23:56,24.00,24.00,24.00,99.90,1104385,26,19958,-74
2025-06-29 23:24:27,23.90,23.90,23.90,99.90,1104438,26,20377,-73
2025-06-29 23:24:57,23.90,23.90,23.90,99.90,1104065,26,20325,-74
2025-06-29 23:25:28,23.90,23.90,23.90,99.90,1104201,26,19944,-74
2025-06-29 23:25:58,23.90,23.90,23.90,99.90,1104306,26,19941,-74
2025-06-29 23:26:29,23.90,23.90,23.90,99.90,1104361,26,19945,-74
2025-06-29 23:26:59,23.90,23.90,23.90,99.90,1104450,26,20374,-74
2025-06-29 23:27:30,23.80,23.80,23.80,99.90,1104242,26,19971,-74
2025-06-29 23:28:00,23.80,23.80,23.80,99.90,1104505,26,20277,-74
2025-06-29 23:28:31,23.90,23.90,23.90,99.90,1104429,26,19957,-74
2025-06-29 23:29:02,23.80,23.80,23.80,99.90,1104055,26,19941,-74
2025-06-29 23:29:32,23.90,23.90,23.90,99.90,1104352,26,19930,-73
2025-06-29 23:30:03,23.80,23.80,23.80,99.90,1104464,26,19930,-74
2025-06-29 23:30:33,23.80,23.80,23.80,99.90,1097187,27,19941,-74
2025-06-29 23:31:04,23.80,23.80,23.80,99.90,1097330,27,19971,-74
2025-06-29 23:31:34,23.80,23.80,23.80,99.90,1097198,27,20422,-74
2025-06-29 23:32:05,23.80,23.80,23.80,99.90,1097482,26,20362,-74
2025-06-29 23:32:35,23.80,23.80,23.80,99.90,1104200,26,19942,-74
2025-06-29 23:33:06,23.80,23.80,23.80,99.90,1104367,26,19930,-74
2025-06-29 23:33:37,23.80,23.80,23.80,99.90,1104126,26,19967,-74
2025-06-29 23:34:07,23.80,23.80,23.80,99.90,1104395,26,19930,-74
2025-06-29 23:34:39,23.70,23.70,23.70,99.90,1089779,27,19942,-74
2025-06-29 23:35:09,23.70,23.70,23.70,99.90,1090213,27,19973,-74
2025-06-29 23:35:40,23.70,23.70,23.70,99.90,1090031,27,19931,-74
2025-06-29 23:36:10,23.70,23.70,23.70,99.90,1099754,26,19941,-74
2025-06-29 23:36:41,23.70,23.70,23.70,99.90,1104243,26,19930,-74
2025-06-29 23:37:11,23.70,23.70,23.70,99.90,1104328,26,19934,-74
2025-06-29 23:37:42,23.70,23.70,23.70,99.90,1104232,26,19934,-74
2025-06-29 23:38:13,23.70,23.70,23.70,99.90,1104964,26,19930,-74
2025-06-29 23:38:43,23.70,23.70,23.70,99.90,1105102,26,19937,-74
2025-06-29 23:39:14,23.60,23.60,23.60,99.90,1104642,26,19959,-74
2025-06-29 23:39:44,23.60,23.60,23.60,99.90,1104879,26,19929,-74
2025-06-29 23:40:15,23.60,23.60,23.60,99.90,1105186,26,19937,-74
2025-06-29 23:40:45,23.60,23.60,23.60,99.90,1105051,26,19930,-74
2025-06-29 23:41:16,23.60,23.60,23.60,99.90,1105057,26,19970,-74
2025-06-29 23:41:46,23.60,23.60,23.60,99.90,1105000,26,19930,-73
2025-06-29 23:42:17,23.60,23.60,23.60,99.90,1105125,26,20394,-74
2025-06-29 23:42:47,23.60,23.60,23.60,99.90,1105169,26,20356,-74
2025-06-29 23:43:18,23.60,23.60,23.60,99.90,1105000,26,19931,-74
2025-06-29 23:43:49,23.60,23.60,23.60,99.90,1105083,26,19938,-73
2025-06-29 23:44:19,23.60,23.60,23.60,99.90,1104958,26,20274,-74
2025-06-29 23:44:50,23.60,23.60,23.60,99.90,1104983,26,19946,-74
2025-06-29 23:45:20,23.60,23.60,23.60,99.90,1105059,26,19986,-74
2025-06-29 23:45:51,23.60,23.60,23.60,99.90,1105058,26,19958,-74
2025-06-29 23:46:21,23.60,23.60,23.60,99.90,1105127,26,19941,-74
2025-06-29 23:46:52,23.60,23.60,23.60,99.90,1097816,27,20395,-74
2025-06-29 23:47:22,23.60,23.60,23.60,99.90,1097808,27,20496,-74
2025-06-29 23:47:53,23.60,23.60,23.60,99.90,1098089,27,20363,-74
2025-06-29 23:48:24,23.60,23.60,23.60,99.90,1097922,27,20279,-74
2025-06-29 23:48:54,23.60,23.60,23.60,99.90,1090589,27,20656,-73
2025-06-29 23:49:25,23.60,23.60,23.60,99.90,1097975,27,19931,-74
2025-06-29 23:49:55,23.60,23.60,23.60,99.90,1098063,27,19937,-74
2025-06-29 23:50:26,23.60,23.60,23.60,99.90,1097690,27,19930,-74
2025-06-29 23:50:57,23.60,23.60,23.60,99.90,1097986,27,20292,-74
2025-06-29 23:51:27,23.60,23.60,23.60,99.90,1097917,27,20041,-74
2025-06-29 23:51:58,23.60,23.60,23.60,99.90,1097925,27,19930,-73
2025-06-29 23:52:28,23.60,23.60,23.60,99.90,1097799,27,20322,-74
2025-06-29 23:53:33,23.60,23.60,23.60,99.90,1116490,26,19936,-73
2025-06-29 23:54:03,23.60,23.60,23.60,99.90,1119671,26,20293,-72
2025-06-29 23:54:34,23.60,23.60,23.60,99.90,1112197,26,19977,-71
2025-06-29 23:55:05,23.50,23.50,23.50,99.90,1105164,26,19981,-71
2025-06-29 23:55:35,23.60,23.60,23.60,99.90,1098197,26,19930,-72
2025-06-29 23:56:06,23.60,23.60,23.60,99.90,1105492,26,20435,-71
2025-06-29 23:56:36,23.60,23.60,23.60,99.90,1112540,26,20483,-71
2025-06-29 23:57:07,23.60,23.60,23.60,99.90,1119943,26,19936,-71
2025-06-29 23:57:37,23.50,23.50,23.50,99.90,1120240,26,19937,-71
2025-06-29 23:58:08,23.60,23.60,23.60,99.90,1120354,26,19935,-72
2025-06-29 23:58:38,23.50,23.50,23.50,99.90,1120093,26,19961,-71
2025-06-29 23:59:09,23.50,23.50,23.50,99.90,1119898,26,20392,-71
2025-06-29 23:59:39,23.50,23.50,23.50,99.90,1119933,26,20419,-72