2025-06-29 00:00:21,18.68,18.68,18.68,100.00,1069567,27,19940,-65
2025-06-29 00:00:52,18.68,18.68,18.68,100.00,1074418,27,19948,-67
2025-06-29 00:01:22,18.67,18.67,18.67,100.00,1075429,27,20317,-64
2025-06-29 00:01:52,18.66,18.66,18.66,100.00,1068630,27,19933,-65
2025-06-29 00:02:22,18.64,18.64,18.64,100.00,1069432,27,20019,-64
2025-06-29 00:02:53,18.64,18.64,18.64,100.00,1075149,27,19932,-65
2025-06-29 00:03:23,18.63,18.63,18.63,100.00,1082245,27,19938,-66
2025-06-29 00:03:53,18.62,18.62,18.62,100.00,1082030,27,19936,-65
2025-06-29 00:04:24,18.63,18.63,18.63,100.00,1082259,27,19943,-65
2025-06-29 00:04:55,18.62,18.62,18.62,100.00,1075215,27,19938,-64
2025-06-29 00:05:25,18.64,18.64,18.64,100.00,1076672,27,20286,-65
2025-06-29 00:05:55,18.66,18.66,18.66,100.00,1089264,27,20842,-65
2025-06-29 00:06:26,18.65,18.65,18.65,100.00,1082047,27,19939,-65
2025-06-29 00:06:56,18.65,18.65,18.65,100.00,1088997,27,20054,-64
2025-06-29 00:07:26,18.65,18.65,18.65,100.00,1089021,27,19931,-68
2025-06-29 00:07:57,18.63,18.63,18.63,100.00,1061682,27,19937,-65
2025-06-29 00:08:27,18.64,18.64,18.64,100.00,1068478,27,19933,-65
2025-06-29 00:08:57,18.62,18.62,18.62,100.00,1068007,27,19933,-64
2025-06-29 00:09:28,18.61,18.61,18.61,100.00,1061854,27,20005,-65
2025-06-29 00:09:58,18.60,18.60,18.60,100.00,1068649,27,20008,-64
2025-06-29 00:10:29,18.58,18.58,18.58,100.00,1068339,27,19933,-64
2025-06-29 00:10:59,18.57,18.57,18.57,100.00,1067709,27,19941,-64
2025-06-29 00:11:29,18.57,18.57,18.57,100.00,1075415,27,19936,-64
2025-06-29 00:12:00,18.56,18.56,18.56,100.00,1068638,27,19936,-66
2025-06-29 00:12:30,18.54,18.54,18.54,100.00,1068426,27,19939,-65
2025-06-29 00:13:00,18.54,18.54,18.54,100.00,1068442,27,20406,-65
2025-06-29 00:13:30,18.55,18.55,18.55,100.00,1068601,27,19937,-65
2025-06-29 00:14:01,18.55,18.55,18.55,100.00,1074952,27,20607,-64
2025-06-29 00:14:31,18.56,18.56,18.56,100.00,1075259,27,19963,-65
2025-06-29 00:15:02,18.53,18.53,18.53,100.00,1067397,27,19945,-65
2025-06-29 00:15:32,18.53,18.53,18.53,100.00,1075071,27,19943,-65
2025-06-29 00:16:02,18.52,18.52,18.52,100.00,1075315,27,19935,-66
2025-06-29 00:16:33,18.51,18.51,18.51,100.00,1075277,27,20006,-65
2025-06-29 00:17:03,18.50,18.50,18.50,100.00,1089018,27,20430,-65
2025-06-29 00:17:33,18.49,18.49,18.49,100.00,1088750,27,19931,-65
2025-06-29 00:18:04,18.47,18.47,18.47,100.00,1089071,27,19931,-66
2025-06-29 00:18:34,18.47,18.47,18.47,100.00,1088898,27,19931,-65
2025-06-29 00:19:04,18.46,18.46,18.46,100.00,1089778,27,20430,-64
2025-06-29 00:19:35,18.48,18.48,18.48,100.00,1088792,27,19935,-64
2025-06-29 00:20:05,18.47,18.47,18.47,100.00,1089046,27,19931,-64
2025-06-29 00:20:35,18.46,18.46,18.46,100.00,1082165,27,19939,-64
2025-06-29 00:21:06,18.45,18.45,18.45,100.00,1081281,27,19941,-65
2025-06-29 00:21:36,18.45,18.45,18.45,100.00,1089660,27,20704,-65
2025-06-29 00:22:06,18.44,18.44,18.44,100.00,1089666,27,20279,-65
2025-06-29 00:22:37,18.45,18.45,18.45,100.00,1089486,27,19931,-65
2025-06-29 00:23:07,18.45,18.45,18.45,100.00,1089787,27,19931,-66
2025-06-29 00:23:37,18.46,18.46,18.46,100.00,1089592,27,19932,-65
2025-06-29 00:24:07,18.46,18.46,18.46,100.00,1089510,27,19939,-64
2025-06-29 00:24:38,18.46,18.46,18.46,100.00,1096789,27,19930,-66
2025-06-29 00:25:08,18.45,18.45,18.45,100.00,1096939,27,19941,-65
2025-06-29 00:25:38,18.46,18.46,18.46,100.00,1096872,27,19931,-65
2025-06-29 00:26:09,18.46,18.46,18.46,100.00,1096691,27,19934,-64
2025-06-29 00:26:39,18.45,18.45,18.45,100.00,1096803,27,20271,-65
2025-06-29 00:27:09,18.44,18.44,18.44,100.00,1096860,27,19937,-64
2025-06-29 00:27:40,18.44,18.44,18.44,100.00,1093050,27,19942,-64
2025-06-29 00:28:10,18.44,18.44,18.44,100.00,1082502,27,19935,-64
2025-06-29 00:28:41,18.44,18.44,18.44,100.00,1082738,27,19938,-64
2025-06-29 00:29:11,18.44,18.44,18.44,100.00,1082499,27,20361,-64
2025-06-29 00:29:41,18.43,18.43,18.43,100.00,1068653,27,19990,-65
2025-06-29 00:30:12,18.43,18.43,18.43,100.00,1062445,27,20096,-65
2025-06-29 00:30:42,18.43,18.43,18.43,100.00,1062341,27,19942,-65
2025-06-29 00:31:12,18.42,18.42,18.42,100.00,1066879,27,20287,-68
2025-06-29 00:31:43,18.42,18.42,18.42,100.00,1068994,27,19940,-65
2025-06-29 00:32:13,18.42,18.42,18.42,100.00,1069089,27,19940,-65
2025-06-29 00:32:43,18.40,18.40,18.40,100.00,1068847,27,20004,-65
2025-06-29 00:33:13,18.40,18.40,18.40,100.00,1068930,27,20644,-65
2025-06-29 00:33:44,18.38,18.38,18.38,100.00,1068883,27,19944,-64
2025-06-29 00:34:14,18.38,18.38,18.38,100.00,1062251,27,19937,-65
2025-06-29 00:34:44,18.37,18.37,18.37,100.00,1055695,28,19995,-66
2025-06-29 00:35:14,18.36,18.36,18.36,100.00,1055803,28,19942,-65
2025-06-29 00:35:45,18.37,18.37,18.37,100.00,1055876,28,20146,-65
2025-06-29 00:36:15,18.35,18.35,18.35,100.00,1062003,27,19945,-65
2025-06-29 00:36:45,18.35,18.35,18.35,100.00,1055904,27,19938,-65
2025-06-29 00:37:16,18.36,18.36,18.36,100.00,1062322,27,19961,-64
2025-06-29 00:37:46,18.34,18.34,18.34,100.00,1061967,27,19933,-63
2025-06-29 00:38:16,18.33,18.33,18.33,100.00,1062235,27,19939,-65
2025-06-29 00:38:47,18.33,18.33,18.33,100.00,1055888,28,19999,-65
2025-06-29 00:39:17,18.32,18.32,18.32,100.00,1048889,28,19935,-66
2025-06-29 00:39:47,18.31,18.31,18.31,100.00,1050870,27,19991,-66
2025-06-29 00:40:17,18.31,18.31,18.31,100.00,1054783,28,19934,-65
2025-06-29 00:40:48,18.31,18.31,18.31,100.00,1048508,28,19945,-65
2025-06-29 00:41:18,18.30,18.30,18.30,100.00,1055416,28,20643,-64
2025-06-29 00:41:48,18.31,18.31,18.31,100.00,1055775,28,19934,-65
2025-06-29 00:42:19,18.28,18.28,18.28,100.00,1062202,27,20002,-65
2025-06-29 00:42:49,18.28,18.28,18.28,100.00,1062124,27,19997,-65
2025-06-29 00:43:19,18.27,18.27,18.27,100.00,1069020,27,20317,-64
2025-06-29 00:43:49,18.26,18.26,18.26,100.00,1069198,27,19949,-65
2025-06-29 00:44:20,18.25,18.25,18.25,100.00,1065428,27,19932,-64
2025-06-29 00:44:50,18.24,18.24,18.24,100.00,1074457,27,19939,-65
2025-06-29 00:45:20,18.23,18.23,18.23,100.00,1075710,27,20004,-66
2025-06-29 00:45:51,18.24,18.24,18.24,100.00,1082701,27,20332,-65
2025-06-29 00:46:21,18.24,18.24,18.24,100.00,1082096,27,20379,-66
2025-06-29 00:46:51,18.22,18.22,18.22,100.00,1075529,27,19992,-64
2025-06-29 00:47:22,18.22,18.22,18.22,100.00,1075372,27,20033,-65
2025-06-29 00:47:52,18.21,18.21,18.21,100.00,1068552,27,20353,-64
2025-06-29 00:48:22,18.22,18.22,18.22,100.00,1061861,27,19955,-66
2025-06-29 00:48:53,18.21,18.21,18.21,100.00,1061879,27,20488,-65
2025-06-29 00:49:23,18.22,18.22,18.22,100.00,1061817,27,19940,-65
2025-06-29 00:49:53,18.22,18.22,18.22,100.00,1062073,27,19933,-65
2025-06-29 00:50:26,18.21,18.21,18.21,100.00,1062184,27,19933,-65
2025-06-29 00:50:57,18.21,18.21,18.21,100.00,1048167,28,20463,-64
2025-06-29 00:51:27,18.24,18.24,18.24,100.00,1049169,28,20060,-67
2025-06-29 00:51:57,18.21,18.21,18.21,100.00,1042675,28,19935,-65
2025-06-29 00:52:28,18.22,18.22,18.22,100.00,1042708,28,19957,-65
2025-06-29 00:52:58,18.22,18.22,18.22,100.00,1042345,28,19938,-65
2025-06-29 00:53:28,18.21,18.21,18.21,100.00,1042720,28,19935,-64
2025-06-29 00:53:59,18.20,18.20,18.20,100.00,1049181,28,19940,-65
2025-06-29 00:54:29,18.20,18.20,18.20,100.00,1049045,28,19934,-64
2025-06-29 00:54:59,18.21,18.21,18.21,100.00,1042146,28,19941,-65
2025-06-29 00:55:30,18.19,18.19,18.19,100.00,1042676,28,20367,-65
2025-06-29 00:56:00,18.19,18.19,18.19,100.00,1042572,28,20575,-64
2025-06-29 00:56:30,18.20,18.20,18.20,100.00,1036264,28,19935,-64
2025-06-29 00:57:01,18.18,18.18,18.18,100.00,1027217,28,20099,-64
2025-06-29 00:57:31,18.19,18.19,18.19,100.00,1023782,29,20018,-64
2025-06-29 00:58:01,18.18,18.18,18.18,100.00,1023643,29,19948,-64
2025-06-29 00:58:31,18.21,18.21,18.21,100.00,1030165,28,19946,-64
2025-06-29 00:59:02,18.20,18.20,18.20,100.00,1035821,28,19940,-64
2025-06-29 00:59:32,18.22,18.22,18.22,100.00,1029955,28,19936,-66
2025-06-29 01:00:03,18.21,18.21,18.21,100.00,1030052,28,20278,-64
2025-06-29 01:00:33,18.19,18.19,18.19,100.00,1029862,28,19955,-64
2025-06-29 01:01:03,18.19,18.19,18.19,100.00,1022974,28,20489,-63
2025-06-29 01:01:39,18.20,18.20,18.20,100.00,1037517,28,19942,-64
2025-06-29 01:02:10,18.20,18.20,18.20,100.00,1042501,28,20815,-64
2025-06-29 01:02:40,18.20,18.20,18.20,100.00,1042951,28,19946,-64
2025-06-29 01:03:10,18.18,18.18,18.18,100.00,1042536,28,19941,-65
2025-06-29 01:03:41,18.19,18.19,18.19,100.00,1042535,28,19943,-66
2025-06-29 01:04:11,18.17,18.17,18.17,100.00,1042529,28,20369,-65
2025-06-29 01:04:41,18.17,18.17,18.17,100.00,1042705,28,19942,-64
2025-06-29 01:05:11,18.17,18.17,18.17,100.00,1042575,28,19934,-64
2025-06-29 01:05:42,18.16,18.16,18.16,100.00,1047114,28,19943,-65
2025-06-29 01:06:12,18.16,18.16,18.16,100.00,1055723,28,20844,-64
2025-06-29 01:06:42,18.16,18.16,18.16,100.00,1055608,28,19945,-64
2025-06-29 01:07:13,18.16,18.16,18.16,100.00,1055457,28,19934,-64
2025-06-29 01:07:43,18.17,18.17,18.17,100.00,1055667,28,19934,-69
2025-06-29 01:08:13,18.18,18.18,18.18,100.00,1050847,28,20105,-65
2025-06-29 01:08:44,18.16,18.16,18.16,100.00,1042662,28,19971,-64
2025-06-29 01:09:14,18.16,18.16,18.16,100.00,1048925,28,19940,-63
2025-06-29 01:09:44,18.15,18.15,18.15,100.00,1049128,28,19935,-64
2025-06-29 01:10:15,18.13,18.13,18.13,100.00,1051352,28,19942,-64
2025-06-29 01:10:45,18.13,18.13,18.13,100.00,1054726,28,20021,-64
2025-06-29 01:11:15,18.12,18.12,18.12,100.00,1055527,28,20343,-65
2025-06-29 01:11:45,18.12,18.12,18.12,100.00,1058143,27,19938,-66
2025-06-29 01:12:16,18.12,18.12,18.12,100.00,1062034,27,19933,-65
2025-06-29 01:12:46,18.12,18.12,18.12,100.00,1062367,27,19945,-64
2025-06-29 01:13:17,18.11,18.11,18.11,100.00,1062379,27,19933,-64
2025-06-29 01:13:47,18.10,18.10,18.10,100.00,1061972,27,19944,-65
2025-06-29 01:14:17,18.10,18.10,18.10,100.00,1062006,27,20063,-64
2025-06-29 01:14:48,18.10,18.10,18.10,100.00,1062319,27,19943,-65
2025-06-29 01:15:18,18.10,18.10,18.10,100.00,1062024,27,19937,-64
2025-06-29 01:15:49,18.07,18.07,18.07,100.00,1062176,27,19944,-68
2025-06-29 01:16:19,18.07,18.07,18.07,100.00,1062169,27,19933,-65
2025-06-29 01:16:49,18.07,18.07,18.07,100.00,1062193,27,19941,-65
2025-06-29 01:17:20,18.08,18.08,18.08,100.00,1062206,27,19937,-64
2025-06-29 01:17:50,18.08,18.08,18.08,100.00,1062303,27,19933,-64
2025-06-29 01:18:22,18.08,18.08,18.08,100.00,1062324,27,19933,-64
2025-06-29 01:18:52,18.08,18.08,18.08,100.00,1061888,27,20338,-65
2025-06-29 01:19:22,18.08,18.08,18.08,100.00,1061519,27,19985,-65
2025-06-29 01:19:52,18.06,18.06,18.06,100.00,1055485,28,19945,-64
2025-06-29 01:20:23,18.06,18.06,18.06,100.00,1058444,27,20445,-64
2025-06-29 01:20:53,18.07,18.07,18.07,100.00,1070931,27,19933,-65
2025-06-29 01:21:23,18.06,18.06,18.06,100.00,1075768,27,19939,-68
2025-06-29 01:21:54,18.04,18.04,18.04,100.00,1075614,27,19940,-66
2025-06-29 01:22:24,18.04,18.04,18.04,100.00,1075521,27,19932,-64
2025-06-29 01:22:54,18.05,18.05,18.05,100.00,1073889,27,19932,-66
2025-06-29 01:23:25,18.06,18.06,18.06,100.00,1082518,27,19943,-65
2025-06-29 01:23:55,18.04,18.04,18.04,100.00,1075631,27,19940,-65
2025-06-29 01:24:25,18.05,18.05,18.05,100.00,1070021,27,20363,-65
2025-06-29 01:24:55,18.03,18.03,18.03,100.00,1069065,27,19940,-65
2025-06-29 01:25:26,18.03,18.03,18.03,100.00,1069067,27,19932,-65
2025-06-29 01:25:56,18.02,18.02,18.02,100.00,1075249,27,19932,-64
2025-06-29 01:26:26,18.01,18.01,18.01,100.00,1075779,27,19932,-65
2025-06-29 01:26:57,18.01,18.01,18.01,100.00,1075753,27,19932,-65
2025-06-29 01:27:27,18.00,18.00,18.00,100.00,1090029,26,20022,-64
2025-06-29 01:27:57,18.00,18.00,18.00,100.00,1096548,27,19930,-66
2025-06-29 01:28:28,18.00,18.00,18.00,100.00,1089641,27,19982,-65
2025-06-29 01:28:58,18.00,18.00,18.00,100.00,1089394,27,19937,-65
2025-06-29 01:29:28,17.98,17.98,17.98,100.00,1082318,27,19940,-64
2025-06-29 01:29:58,17.97,17.97,17.97,100.00,1087485,27,20371,-64
2025-06-29 01:30:29,17.97,17.97,17.97,100.00,1103681,26,19930,-65
2025-06-29 01:30:59,17.96,17.96,17.96,100.00,1109989,26,19941,-64
2025-06-29 01:31:29,17.95,17.95,17.95,100.00,1110908,26,20027,-64
2025-06-29 01:32:00,17.95,17.95,17.95,100.00,1110304,26,19936,-64
2025-06-29 01:32:30,17.95,17.95,17.95,100.00,1103483,26,19937,-65
2025-06-29 01:33:00,17.93,17.93,17.93,100.00,1096487,26,20287,-65
2025-06-29 01:33:30,17.92,17.92,17.92,100.00,1096678,27,19982,-64
2025-06-29 01:34:01,17.92,17.92,17.92,100.00,1096641,27,19931,-64
2025-06-29 01:34:31,17.90,17.90,17.90,100.00,1103467,26,20293,-64
2025-06-29 01:35:01,17.90,17.90,17.90,100.00,1103764,26,19937,-65
2025-06-29 01:35:32,17.91,17.91,17.91,100.00,1103737,26,19993,-65
2025-06-29 01:36:02,17.90,17.90,17.90,100.00,1101979,26,19938,-64
2025-06-29 01:36:32,17.89,17.89,17.89,100.00,1096389,27,20536,-64
2025-06-29 01:37:03,17.88,17.88,17.88,100.00,1096609,27,20291,-64
2025-06-29 01:37:33,17.90,17.90,17.90,100.00,1096500,27,19939,-64
2025-06-29 01:38:03,17.88,17.88,17.88,100.00,1096228,26,19935,-64
2025-06-29 01:38:33,17.87,17.87,17.87,100.00,1096369,27,19930,-64
2025-06-29 01:39:04,17.86,17.86,17.86,100.00,1096372,27,20024,-67
2025-06-29 01:39:34,17.85,17.85,17.85,100.00,1096288,26,19934,-65
2025-06-29 01:40:04,17.84,17.84,17.84,100.00,1096426,27,19942,-65
2025-06-29 01:40:34,17.84,17.84,17.84,100.00,1096455,27,19982,-65
2025-06-29 01:41:05,17.84,17.84,17.84,100.00,1095589,26,19937,-63
2025-06-29 01:41:35,17.84,17.84,17.84,100.00,1089574,27,19935,-64
2025-06-29 01:42:05,17.84,17.84,17.84,100.00,1089601,27,19942,-64
2025-06-29 01:42:36,17.86,17.86,17.86,100.00,1089544,27,20365,-65
2025-06-29 01:43:06,17.88,17.88,17.88,100.00,1096229,26,20030,-64
2025-06-29 01:43:36,17.88,17.88,17.88,100.00,1103803,26,19938,-65
2025-06-29 01:44:07,17.96,17.96,17.96,100.00,1103642,26,19944,-64
2025-06-29 01:44:37,18.06,18.06,18.06,100.00,1103410,26,20082,-65
2025-06-29 01:45:07,18.07,18.07,18.07,100.00,1096692,27,19938,-64
2025-06-29 01:45:37,18.07,18.07,18.07,100.00,1096498,27,19937,-64
2025-06-29 01:46:08,18.07,18.07,18.07,100.00,1096572,27,19938,-67
2025-06-29 01:46:38,18.11,18.11,18.11,100.00,1103830,26,20738,-64
2025-06-29 01:47:08,18.16,18.16,18.16,100.00,1110715,26,19930,-65
2025-06-29 01:47:39,18.18,18.18,18.18,100.00,1111172,26,19933,-65
2025-06-29 01:48:09,18.18,18.18,18.18,100.00,1103396,26,20467,-64
2025-06-29 01:48:39,18.17,18.17,18.17,100.00,1096790,26,19938,-67
2025-06-29 01:49:10,18.17,18.17,18.17,100.00,1089261,27,20002,-64
2025-06-29 01:49:40,18.22,18.22,18.22,100.00,1089142,27,19954,-65
2025-06-29 01:50:10,18.24,18.24,18.24,100.00,1096533,27,19934,-65
2025-06-29 01:50:41,18.24,18.24,18.24,100.00,1104245,26,19934,-64
2025-06-29 01:51:12,18.22,18.22,18.22,100.00,1102395,26,19930,-64
2025-06-29 01:51:43,18.21,18.21,18.21,100.00,1103433,26,20510,-64
2025-06-29 01:52:13,18.21,18.21,18.21,100.00,1103717,26,19930,-64
2025-06-29 01:52:43,18.21,18.21,18.21,100.00,1096488,27,19930,-64
2025-06-29 01:53:14,18.19,18.19,18.19,100.00,1096161,26,19990,-64
2025-06-29 01:53:44,18.21,18.21,18.21,100.00,1096420,27,19937,-65
2025-06-29 01:54:14,18.19,18.19,18.19,100.00,1096536,27,19930,-65
2025-06-29 01:54:45,18.20,18.20,18.20,100.00,1096235,27,20282,-65
2025-06-29 01:55:15,18.20,18.20,18.20,100.00,1096477,27,20259,-64
2025-06-29 01:55:45,18.21,18.21,18.21,100.00,1089519,27,19934,-64
2025-06-29 01:56:15,18.21,18.21,18.21,100.00,1089406,27,19939,-63
2025-06-29 01:56:46,18.21,18.21,18.21,100.00,1089306,27,19939,-65
2025-06-29 01:57:16,18.19,18.19,18.19,100.00,1089293,27,20433,-65
2025-06-29 01:57:46,18.17,18.17,18.17,100.00,1089389,27,19937,-65
2025-06-29 01:58:17,18.15,18.15,18.15,100.00,1089509,27,20734,-64
2025-06-29 01:58:47,18.13,18.13,18.13,100.00,1089147,27,19935,-64
2025-06-29 01:59:17,18.12,18.12,18.12,100.00,1089025,27,19942,-63
2025-06-29 01:59:48,18.10,18.10,18.10,100.00,1096367,27,20441,-64
2025-06-29 02:00:18,18.08,18.08,18.08,100.00,1096455,27,20001,-64
2025-06-29 02:00:48,18.07,18.07,18.07,100.00,1102023,26,19930,-65
2025-06-29 02:01:18,18.08,18.08,18.08,100.00,1096387,27,19938,-65
2025-06-29 02:01:49,18.05,18.05,18.05,100.00,1096475,27,19930,-65
2025-06-29 02:02:19,18.04,18.04,18.04,100.00,1096386,27,19931,-64
2025-06-29 02:02:49,18.02,18.02,18.02,100.00,1096585,27,19946,-64
2025-06-29 02:03:20,18.02,18.02,18.02,100.00,1096819,26,19965,-66
2025-06-29 02:03:50,18.01,18.01,18.01,100.00,1099477,26,19942,-64
2025-06-29 02:04:20,17.99,17.99,17.99,100.00,1096476,26,19941,-64
2025-06-29 02:04:50,17.98,17.98,17.98,100.00,1096584,27,19986,-64
2025-06-29 02:05:21,17.97,17.97,17.97,100.00,1100068,26,19930,-66
2025-06-29 02:05:51,17.96,17.96,17.96,100.00,1103645,26,19979,-64
2025-06-29 02:06:21,17.94,17.94,17.94,100.00,1096507,26,19931,-65
2025-06-29 02:06:52,17.93,17.93,17.93,100.00,1089307,27,19943,-64
2025-06-29 02:07:22,17.94,17.94,17.94,100.00,1087026,27,20005,-63
2025-06-29 02:07:52,17.93,17.93,17.93,100.00,1089070,27,20513,-65
2025-06-29 02:08:23,17.93,17.93,17.93,100.00,1075827,27,19932,-65
2025-06-29 02:08:53,17.94,17.94,17.94,100.00,1084549,27,19932,-66
2025-06-29 02:09:23,17.93,17.93,17.93,100.00,1096281,26,19930,-64
2025-06-29 02:09:53,17.95,17.95,17.95,100.00,1096376,27,19978,-65
2025-06-29 02:10:24,17.93,17.93,17.93,100.00,1096601,27,20779,-64
2025-06-29 02:10:54,17.96,17.96,17.96,100.00,1095282,27,19943,-64
2025-06-29 02:11:33,17.95,17.95,17.95,100.00,1096558,27,20000,-64
2025-06-29 02:12:04,17.94,17.94,17.94,100.00,1091421,27,19939,-63
2025-06-29 02:12:34,17.93,17.93,17.93,100.00,1096353,27,19946,-64
2025-06-29 02:13:04,17.92,17.92,17.92,100.00,1089378,27,19931,-64
2025-06-29 02:13:34,17.92,17.92,17.92,100.00,1075470,27,19951,-66
2025-06-29 02:14:05,17.91,17.91,17.91,100.00,1075229,27,19932,-67
2025-06-29 02:14:35,17.91,17.91,17.91,100.00,1068865,27,20826,-67
2025-06-29 02:15:05,17.90,17.90,17.90,100.00,1071889,27,19990,-64
2025-06-29 02:15:36,17.91,17.91,17.91,100.00,1075156,27,20000,-63
2025-06-29 02:16:06,17.90,17.90,17.90,100.00,1075283,27,20008,-64
2025-06-29 02:16:37,17.89,17.89,17.89,100.00,1080511,27,19932,-65
2025-06-29 02:17:07,17.89,17.89,17.89,100.00,1082347,27,19938,-65
2025-06-29 02:17:38,17.87,17.87,17.87,100.00,1082258,27,19935,-64
2025-06-29 02:18:08,17.86,17.86,17.86,100.00,1081819,27,20498,-64
2025-06-29 02:18:39,17.86,17.86,17.86,100.00,1082433,27,20003,-65
2025-06-29 02:19:09,17.87,17.87,17.87,100.00,1081888,27,19932,-65
2025-06-29 02:19:39,17.86,17.86,17.86,100.00,1082247,27,20051,-65
2025-06-29 02:20:11,17.85,17.85,17.85,100.00,1082369,27,19939,-65
2025-06-29 02:20:41,17.84,17.84,17.84,100.00,1082192,27,20543,-64
2025-06-29 02:21:12,17.82,17.82,17.82,100.00,1081753,27,19947,-64
2025-06-29 02:21:42,17.82,17.82,17.82,100.00,1082308,27,20014,-65
2025-06-29 02:22:12,17.81,17.81,17.81,100.00,1082184,27,20464,-64
2025-06-29 02:22:43,17.80,17.80,17.80,100.00,1076774,27,19967,-66
2025-06-29 02:23:16,17.79,17.79,17.79,100.00,1087861,27,19947,-66
2025-06-29 02:23:49,17.78,17.78,17.78,100.00,1096071,27,19980,-66
2025-06-29 02:24:19,17.76,17.76,17.76,100.00,1091711,27,20826,-65
2025-06-29 02:24:50,17.76,17.76,17.76,100.00,1089344,27,19966,-64
2025-06-29 02:25:20,17.74,17.74,17.74,100.00,1089292,27,20024,-64
2025-06-29 02:25:50,17.76,17.76,17.76,100.00,1089141,27,19935,-64
2025-06-29 02:26:20,17.76,17.76,17.76,100.00,1096313,27,19937,-64
2025-06-29 02:26:51,17.75,17.75,17.75,100.00,1096410,27,20357,-64
2025-06-29 02:27:21,17.74,17.74,17.74,100.00,1089305,27,19935,-65
2025-06-29 02:27:52,17.74,17.74,17.74,100.00,1089173,27,19989,-64
2025-06-29 02:28:22,17.75,17.75,17.75,100.00,1089358,27,20267,-65
2025-06-29 02:28:52,17.73,17.73,17.73,100.00,1089220,27,19982,-64
2025-06-29 02:29:22,17.73,17.73,17.73,100.00,1095984,27,19938,-64
2025-06-29 02:29:53,17.73,17.73,17.73,100.00,1096299,27,20404,-65
2025-06-29 02:30:23,17.71,17.71,17.71,100.00,1096501,27,20006,-66
2025-06-29 02:30:53,17.72,17.72,17.72,100.00,1095271,26,20000,-65
2025-06-29 02:31:24,17.72,17.72,17.72,100.00,1096574,27,20295,-64
2025-06-29 02:31:56,17.72,17.72,17.72,100.00,1096502,27,19931,-65
2025-06-29 02:32:26,17.71,17.71,17.71,100.00,1089368,27,19938,-64
2025-06-29 02:32:56,17.70,17.70,17.70,100.00,1088959,27,19945,-64
2025-06-29 02:33:27,17.71,17.71,17.71,100.00,1088865,27,19931,-64
2025-06-29 02:33:57,17.70,17.70,17.70,100.00,1082475,27,19932,-67
2025-06-29 02:34:27,17.71,17.71,17.71,100.00,1085431,27,20006,-64
2025-06-29 02:34:58,17.69,17.69,17.69,100.00,1089295,27,19935,-64
2025-06-29 02:35:28,17.69,17.69,17.69,100.00,1082360,27,19932,-64
2025-06-29 02:35:58,17.68,17.68,17.68,100.00,1082312,27,19943,-64
2025-06-29 02:36:28,17.68,17.68,17.68,100.00,1082426,27,19935,-65
2025-06-29 02:36:59,17.69,17.69,17.69,100.00,1082442,27,19942,-64
2025-06-29 02:37:29,17.69,17.69,17.69,100.00,1089390,27,20276,-64
2025-06-29 02:38:00,17.66,17.66,17.66,100.00,1089177,27,19935,-64
2025-06-29 02:38:30,17.66,17.66,17.66,100.00,1089265,27,19935,-64
2025-06-29 02:39:00,17.64,17.64,17.64,100.00,1091200,27,19931,-64
2025-06-29 02:39:31,17.62,17.62,17.62,100.00,1088999,27,19982,-67
2025-06-29 02:40:01,17.61,17.61,17.61,100.00,1089242,27,20005,-65
2025-06-29 02:40:31,17.58,17.58,17.58,100.00,1089472,27,19931,-65
2025-06-29 02:41:02,17.59,17.59,17.59,100.00,1088146,27,20337,-66
2025-06-29 02:41:32,17.59,17.59,17.59,100.00,1089303,27,19981,-64
2025-06-29 02:42:02,17.55,17.55,17.55,100.00,1089331,27,19938,-63
2025-06-29 02:42:35,17.58,17.58,17.58,100.00,1089290,27,19931,-64
2025-06-29 02:43:06,17.55,17.55,17.55,100.00,1094288,26,19946,-66
2025-06-29 02:43:36,17.55,17.55,17.55,100.00,1095734,27,19934,-64
2025-06-29 02:44:06,17.55,17.55,17.55,100.00,1095877,27,20453,-65
2025-06-29 02:44:37,17.54,17.54,17.54,100.00,1096207,26,19930,-64
2025-06-29 02:45:07,17.53,17.53,17.53,100.00,1096358,27,19931,-64
2025-06-29 02:45:37,17.53,17.53,17.53,100.00,1104837,26,19985,-65
2025-06-29 02:46:08,17.52,17.52,17.52,100.00,1110629,26,19995,-65
2025-06-29 02:46:38,17.52,17.52,17.52,100.00,1118107,26,20098,-64
2025-06-29 02:47:09,17.50,17.50,17.50,100.00,1110683,26,19952,-63
2025-06-29 02:47:39,17.50,17.50,17.50,100.00,1110899,26,20297,-64
2025-06-29 02:48:09,17.49,17.49,17.49,100.00,1110659,26,19950,-63
2025-06-29 02:48:39,17.50,17.50,17.50,100.00,1110900,26,20407,-66
2025-06-29 02:49:10,17.49,17.49,17.49,100.00,1117700,26,19929,-64
2025-06-29 02:49:40,17.50,17.50,17.50,100.00,1117862,26,19940,-64
2025-06-29 02:50:10,17.49,17.49,17.49,100.00,1110950,26,19930,-65
2025-06-29 02:50:41,17.47,17.47,17.47,100.00,1110822,26,19940,-64
2025-06-29 02:51:11,17.48,17.48,17.48,100.00,1110157,26,19936,-64
2025-06-29 02:51:41,17.52,17.52,17.52,100.00,1103478,26,20000,-63
2025-06-29 02:52:11,17.53,17.53,17.53,100.00,1096638,27,19950,-65
2025-06-29 02:52:43,17.51,17.51,17.51,100.00,1103477,26,19934,-65
2025-06-29 02:53:13,17.51,17.51,17.51,100.00,1103247,26,19937,-64
2025-06-29 02:53:44,17.51,17.51,17.51,100.00,1103638,26,19937,-63
2025-06-29 02:54:14,17.55,17.55,17.55,100.00,1103198,26,19937,-65
2025-06-29 02:54:44,17.53,17.53,17.53,100.00,1096332,26,19935,-65
2025-06-29 02:55:15,17.54,17.54,17.54,100.00,1103619,26,19991,-64
2025-06-29 02:55:45,17.54,17.54,17.54,100.00,1103378,26,20380,-64
2025-06-29 02:56:15,17.54,17.54,17.54,100.00,1110906,26,19936,-64
2025-06-29 02:56:46,17.55,17.55,17.55,100.00,1110691,26,19934,-66
2025-06-29 02:57:16,17.55,17.55,17.55,100.00,1110736,26,19945,-66
2025-06-29 02:57:46,17.54,17.54,17.54,100.00,1110792,26,19937,-66
2025-06-29 02:58:17,17.55,17.55,17.55,100.00,1110820,26,20428,-67
2025-06-29 02:58:47,17.55,17.55,17.55,100.00,1110137,26,19997,-64
2025-06-29 02:59:17,17.57,17.57,17.57,100.00,1110401,26,19935,-65
2025-06-29 02:59:47,17.58,17.58,17.58,100.00,1103385,26,19930,-64
2025-06-29 03:00:18,17.60,17.60,17.60,100.00,1096316,27,20274,-65
2025-06-29 03:00:48,17.60,17.60,17.60,100.00,1095759,27,20370,-64
2025-06-29 03:01:19,17.61,17.61,17.61,100.00,1096381,27,19931,-64
2025-06-29 03:01:50,17.61,17.61,17.61,100.00,1096253,27,20705,-64
2025-06-29 03:02:20,17.61,17.61,17.61,100.00,1103668,26,20021,-65
2025-06-29 03:02:51,17.62,17.62,17.62,100.00,1110891,26,19929,-64
2025-06-29 03:03:21,17.63,17.63,17.63,100.00,1103658,26,19938,-63
2025-06-29 03:03:51,17.61,17.61,17.61,100.00,1103325,26,19930,-65
2025-06-29 03:04:22,17.61,17.61,17.61,100.00,1096617,27,19930,-65
2025-06-29 03:04:52,17.60,17.60,17.60,100.00,1096645,27,19978,-65
2025-06-29 03:05:22,17.60,17.60,17.60,100.00,1103492,26,19930,-64
2025-06-29 03:05:53,17.59,17.59,17.59,100.00,1089313,27,19976,-64
2025-06-29 03:06:23,17.61,17.61,17.61,100.00,1096620,27,19931,-64
2025-06-29 03:06:53,17.61,17.61,17.61,100.00,1096562,27,20310,-65
2025-06-29 03:07:23,17.62,17.62,17.62,100.00,1084090,27,19990,-64
2025-06-29 03:07:54,17.63,17.63,17.63,100.00,1096336,27,19942,-65
2025-06-29 03:08:24,17.65,17.65,17.65,100.00,1103604,26,19930,-65
2025-06-29 03:08:54,17.65,17.65,17.65,100.00,1103556,26,19936,-65
2025-06-29 03:09:25,17.65,17.65,17.65,100.00,1102950,26,19933,-64
2025-06-29 03:09:55,17.63,17.63,17.63,100.00,1096805,26,19930,-65
2025-06-29 03:10:25,17.64,17.64,17.64,100.00,1096159,26,19938,-63
2025-06-29 03:10:56,17.63,17.63,17.63,100.00,1103221,26,20404,-65
2025-06-29 03:11:26,17.62,17.62,17.62,100.00,1110921,26,19937,-66
2025-06-29 03:11:56,17.62,17.62,17.62,100.00,1109795,26,19937,-65
2025-06-29 03:12:26,17.64,17.64,17.64,100.00,1103210,26,20374,-65
2025-06-29 03:12:57,17.66,17.66,17.66,100.00,1096523,27,19931,-65
2025-06-29 03:13:27,17.66,17.66,17.66,100.00,1096327,27,19930,-64
2025-06-29 03:13:57,17.66,17.66,17.66,100.00,1096175,27,20367,-64
2025-06-29 03:14:28,17.65,17.65,17.65,100.00,1096217,27,19941,-64
2025-06-29 03:14:58,17.64,17.64,17.64,100.00,1103555,26,19937,-65
2025-06-29 03:15:28,17.64,17.64,17.64,100.00,1103589,26,19934,-66
2025-06-29 03:15:59,17.66,17.66,17.66,100.00,1095971,27,20341,-65
2025-06-29 03:16:29,17.65,17.65,17.65,100.00,1096294,27,19938,-65
2025-06-29 03:16:59,17.66,17.66,17.66,100.00,1096412,27,19935,-65
2025-06-29 03:17:29,17.65,17.65,17.65,100.00,1096310,27,20500,-65
2025-06-29 03:18:00,17.65,17.65,17.65,100.00,1103492,26,19941,-64
2025-06-29 03:18:30,17.65,17.65,17.65,100.00,1103540,26,19930,-65
2025-06-29 03:19:00,17.65,17.65,17.65,100.00,1103213,26,19930,-66
2025-06-29 03:19:30,17.64,17.64,17.64,100.00,1096276,27,19949,-64
2025-06-29 03:20:01,17.63,17.63,17.63,100.00,1096333,27,19930,-65
2025-06-29 03:20:31,17.64,17.64,17.64,100.00,1096281,27,19938,-65
2025-06-29 03:21:01,17.63,17.63,17.63,100.00,1088299,27,19939,-64
2025-06-29 03:21:32,17.62,17.62,17.62,100.00,1096424,27,19942,-64
2025-06-29 03:22:02,17.62,17.62,17.62,100.00,1096276,27,19937,-65
2025-06-29 03:22:32,17.62,17.62,17.62,100.00,1096149,27,20405,-66
2025-06-29 03:23:03,17.61,17.61,17.61,100.00,1103314,26,19937,-65
2025-06-29 03:23:33,17.61,17.61,17.61,100.00,1096113,27,19931,-64
2025-06-29 03:24:04,17.60,17.60,17.60,100.00,1096338,27,19942,-65
2025-06-29 03:24:36,17.60,17.60,17.60,100.00,1096253,27,20267,-66
2025-06-29 03:25:07,17.60,17.60,17.60,100.00,1097088,26,20006,-67
2025-06-29 03:25:37,17.57,17.57,17.57,100.00,1096703,27,19930,-65
2025-06-29 03:26:07,17.57,17.57,17.57,100.00,1096181,27,19930,-64
2025-06-29 03:26:38,17.59,17.59,17.59,100.00,1089430,27,20461,-65
2025-06-29 03:27:08,17.56,17.56,17.56,100.00,1089520,27,20009,-64
2025-06-29 03:27:38,17.56,17.56,17.56,100.00,1089375,27,19931,-67
2025-06-29 03:28:09,17.55,17.55,17.55,100.00,1089375,27,19960,-65
2025-06-29 03:28:40,17.56,17.56,17.56,100.00,1096426,27,19938,-64
2025-06-29 03:29:10,17.56,17.56,17.56,100.00,1096737,26,19931,-64
2025-06-29 03:29:41,17.56,17.56,17.56,100.00,1103712,26,20376,-66
2025-06-29 03:30:11,17.55,17.55,17.55,100.00,1103699,26,19941,-64
2025-06-29 03:30:41,17.55,17.55,17.55,100.00,1103624,26,19945,-64
2025-06-29 03:31:12,17.56,17.56,17.56,100.00,1102449,26,20785,-64
2025-06-29 03:31:42,17.60,17.60,17.60,100.00,1103738,26,19942,-64
2025-06-29 03:32:13,17.61,17.61,17.61,100.00,1096558,27,19959,-65
2025-06-29 03:32:43,17.62,17.62,17.62,100.00,1096313,27,20260,-64
2025-06-29 03:33:14,17.63,17.63,17.63,100.00,1096405,27,19931,-64
2025-06-29 03:33:44,17.63,17.63,17.63,100.00,1094545,27,20001,-65
2025-06-29 03:34:14,17.67,17.67,17.67,100.00,1096287,27,19973,-64
2025-06-29 03:34:45,17.67,17.67,17.67,100.00,1096436,27,20102,-65
2025-06-29 03:35:15,17.68,17.68,17.68,100.00,1089224,27,19938,-64
2025-06-29 03:35:45,17.68,17.68,17.68,100.00,1089485,27,20009,-64
2025-06-29 03:36:16,17.69,17.69,17.69,100.00,1089341,27,19939,-64
2025-06-29 03:36:47,17.67,17.67,17.67,100.00,1089459,27,20383,-66
2025-06-29 03:37:17,17.68,17.68,17.68,100.00,1089282,27,19931,-64
2025-06-29 03:37:48,17.68,17.68,17.68,100.00,1089091,27,20002,-65
2025-06-29 03:38:18,17.68,17.68,17.68,100.00,1089379,27,20032,-64
2025-06-29 03:38:48,17.67,17.67,17.67,100.00,1089402,27,19986,-64
2025-06-29 03:39:19,17.68,17.68,17.68,100.00,1095937,27,20414,-66
2025-06-29 03:39:49,17.68,17.68,17.68,100.00,1096020,27,19930,-63
2025-06-29 03:40:19,17.70,17.70,17.70,100.00,1096494,27,20401,-64
2025-06-29 03:40:49,17.72,17.72,17.72,100.00,1095692,27,20015,-64
2025-06-29 03:41:20,17.72,17.72,17.72,100.00,1100284,26,19938,-64
2025-06-29 03:41:50,17.73,17.73,17.73,100.00,1110831,26,19991,-65
2025-06-29 03:42:21,17.74,17.74,17.74,100.00,1110809,26,19942,-67
2025-06-29 03:42:51,17.73,17.73,17.73,100.00,1110534,26,19934,-64
2025-06-29 03:43:21,17.74,17.74,17.74,100.00,1103399,26,19930,-64
2025-06-29 03:43:51,17.74,17.74,17.74,100.00,1096306,27,19938,-64
2025-06-29 03:44:22,17.74,17.74,17.74,100.00,1096322,27,20028,-64
2025-06-29 03:44:52,17.75,17.75,17.75,100.00,1102476,26,19930,-64
2025-06-29 03:45:22,17.76,17.76,17.76,100.00,1110638,26,19930,-65
2025-06-29 03:45:53,17.76,17.76,17.76,100.00,1110648,26,19992,-65
2025-06-29 03:46:23,17.76,17.76,17.76,100.00,1103331,26,19934,-65
2025-06-29 03:46:53,17.76,17.76,17.76,100.00,1103520,26,20295,-65
2025-06-29 03:47:24,17.76,17.76,17.76,100.00,1110557,26,20475,-65
2025-06-29 03:47:54,17.77,17.77,17.77,100.00,1110388,26,19965,-64
2025-06-29 03:48:25,17.77,17.77,17.77,100.00,1118070,26,20384,-64
2025-06-29 03:48:55,17.78,17.78,17.78,100.00,1118061,26,19929,-65
2025-06-29 03:49:25,17.80,17.80,17.80,100.00,1110462,26,19937,-64
2025-06-29 03:49:55,17.80,17.80,17.80,100.00,1110245,26,20612,-65
2025-06-29 03:50:26,17.79,17.79,17.79,100.00,1110771,26,19983,-64
2025-06-29 03:50:56,17.80,17.80,17.80,100.00,1102709,26,19934,-64
2025-06-29 03:51:26,17.79,17.79,17.79,100.00,1096146,27,19945,-65
2025-06-29 03:51:57,17.80,17.80,17.80,100.00,1089101,27,20442,-64
2025-06-29 03:52:27,17.80,17.80,17.80,100.00,1082422,27,19938,-65
2025-06-29 03:52:57,17.80,17.80,17.80,100.00,1089162,27,19947,-66
2025-06-29 03:53:28,17.82,17.82,17.82,100.00,1096439,27,20600,-65
2025-06-29 03:53:58,17.81,17.81,17.81,100.00,1098774,26,19931,-65
2025-06-29 03:54:29,17.82,17.82,17.82,100.00,1103531,26,20037,-65
2025-06-29 03:54:59,17.82,17.82,17.82,100.00,1115092,26,20075,-64
2025-06-29 03:55:29,17.82,17.82,17.82,100.00,1118005,26,19933,-66
2025-06-29 03:55:59,17.81,17.81,17.81,100.00,1110656,26,20484,-64
2025-06-29 03:56:30,17.82,17.82,17.82,100.00,1110505,26,19936,-64
2025-06-29 03:57:00,17.82,17.82,17.82,100.00,1110520,26,19936,-64
2025-06-29 03:57:30,17.83,17.83,17.83,100.00,1110641,26,19930,-64
2025-06-29 03:58:01,17.83,17.83,17.83,100.00,1117872,26,19937,-63
2025-06-29 03:58:31,17.83,17.83,17.83,100.00,1117704,26,19929,-66
2025-06-29 03:59:01,17.84,17.84,17.84,100.00,1117756,26,19936,-65
2025-06-29 03:59:31,17.84,17.84,17.84,100.00,1117921,26,20792,-65
2025-06-29 04:00:03,17.84,17.84,17.84,100.00,1125083,26,19935,-64
2025-06-29 04:00:33,17.85,17.85,17.85,100.00,1118047,26,20451,-65
2025-06-29 04:01:04,17.86,17.86,17.86,100.00,1117578,26,19935,-65
2025-06-29 04:01:39,17.86,17.86,17.86,100.00,1118173,26,19941,-64
2025-06-29 04:02:09,17.86,17.86,17.86,100.00,1122849,26,19929,-64
2025-06-29 04:02:40,17.87,17.87,17.87,100.00,1132794,26,20025,-66
2025-06-29 04:03:10,17.87,17.87,17.87,100.00,1132790,26,20530,-64
2025-06-29 04:03:40,17.88,17.88,17.88,100.00,1132845,26,19928,-66
2025-06-29 04:04:10,17.88,17.88,17.88,100.00,1125022,26,20001,-66
2025-06-29 04:04:41,17.89,17.89,17.89,100.00,1124050,26,20424,-63
2025-06-29 04:05:11,17.89,17.89,17.89,100.00,1124031,26,19928,-64
2025-06-29 04:05:41,17.91,17.91,17.91,100.00,1124574,26,19944,-64
2025-06-29 04:06:11,17.92,17.92,17.92,100.00,1117275,26,20443,-64
2025-06-29 04:06:42,17.92,17.92,17.92,100.00,1109716,26,19936,-65
2025-06-29 04:07:12,17.92,17.92,17.92,100.00,1117658,26,19973,-65
2025-06-29 04:07:42,17.93,17.93,17.93,100.00,1117848,26,20027,-66
2025-06-29 04:08:13,17.94,17.94,17.94,100.00,1125548,26,19936,-65
2025-06-29 04:08:43,17.94,17.94,17.94,100.00,1125421,26,19928,-67
2025-06-29 04:09:13,17.95,17.95,17.95,100.00,1125505,26,19944,-65
2025-06-29 04:09:44,17.97,17.97,17.97,100.00,1125488,26,19955,-64
2025-06-29 04:10:14,17.97,17.97,17.97,100.00,1125705,26,19935,-64
2025-06-29 04:10:44,17.99,17.99,17.99,100.00,1124508,26,19937,-64
2025-06-29 04:11:14,18.00,18.00,18.00,100.00,1125762,26,19932,-63
2025-06-29 04:11:45,18.02,18.02,18.02,100.00,1125724,26,19940,-64
2025-06-29 04:12:15,18.03,18.03,18.03,100.00,1117953,26,19998,-64
2025-06-29 04:12:45,18.06,18.06,18.06,100.00,1110648,26,19934,-65
2025-06-29 04:13:16,18.08,18.08,18.08,100.00,1110976,26,20390,-64
2025-06-29 04:13:46,18.10,18.10,18.10,100.00,1110989,26,19930,-64
2025-06-29 04:14:17,18.12,18.12,18.12,100.00,1117761,26,19998,-65
2025-06-29 04:14:47,18.14,18.14,18.14,100.00,1118130,26,20035,-66
2025-06-29 04:15:17,18.19,18.19,18.19,100.00,1118208,26,20541,-65
2025-06-29 04:15:48,18.21,18.21,18.21,100.00,1118019,26,19998,-65
2025-06-29 04:16:18,18.25,18.25,18.25,100.00,1110852,26,19929,-65
2025-06-29 04:16:48,18.28,18.28,18.28,100.00,1110878,26,20385,-65
2025-06-29 04:17:19,18.30,18.30,18.30,100.00,1111960,26,19929,-65
2025-06-29 04:17:49,18.32,18.32,18.32,100.00,1118230,26,19937,-64
2025-06-29 04:18:19,18.35,18.35,18.35,100.00,1110781,26,20353,-64
2025-06-29 04:18:49,18.37,18.37,18.37,100.00,1103688,26,19930,-65
2025-06-29 04:19:20,18.40,18.40,18.40,100.00,1103041,26,19942,-65
2025-06-29 04:19:50,18.40,18.40,18.40,100.00,1103625,26,19941,-65
2025-06-29 04:20:20,18.41,18.41,18.41,100.00,1096615,27,19942,-65
2025-06-29 04:20:51,18.43,18.43,18.43,100.00,1098742,26,19931,-64
2025-06-29 04:21:22,18.44,18.44,18.44,100.00,1110815,26,19930,-65
2025-06-29 04:21:52,18.47,18.47,18.47,100.00,1096570,26,19937,-65
2025-06-29 04:22:22,18.48,18.48,18.48,100.00,1103413,26,20377,-64
2025-06-29 04:22:52,18.50,18.50,18.50,100.00,1103634,26,20461,-64
2025-06-29 04:23:23,18.50,18.50,18.50,100.00,1110508,26,19929,-64
2025-06-29 04:23:53,18.53,18.53,18.53,100.00,1110742,26,19929,-64
2025-06-29 04:24:23,18.53,18.53,18.53,100.00,1103386,26,20378,-65
2025-06-29 04:24:54,18.57,18.57,18.57,100.00,1103626,26,19930,-66
2025-06-29 04:25:24,18.57,18.57,18.57,100.00,1110907,26,19957,-65
2025-06-29 04:25:54,18.60,18.60,18.60,100.00,1107824,26,19969,-66
2025-06-29 04:26:25,18.64,18.64,18.64,100.00,1103729,26,19938,-67
2025-06-29 04:26:55,18.61,18.61,18.61,100.00,1103633,26,19937,-64
2025-06-29 04:27:25,18.65,18.65,18.65,100.00,1103573,26,19930,-65
2025-06-29 04:27:55,18.63,18.63,18.63,100.00,1103746,26,19938,-65
2025-06-29 04:28:26,18.64,18.64,18.64,100.00,1103589,26,20421,-65
2025-06-29 04:28:56,18.64,18.64,18.64,100.00,1103547,26,19929,-65
2025-06-29 04:29:26,18.65,18.65,18.65,100.00,1103095,26,19930,-67
2025-06-29 04:29:57,18.67,18.67,18.67,100.00,1103601,26,19934,-64
2025-06-29 04:30:27,18.69,18.69,18.69,100.00,1103642,26,20624,-64
2025-06-29 04:30:57,18.73,18.73,18.73,100.00,1102586,26,19930,-64
2025-06-29 04:31:27,18.73,18.73,18.73,100.00,1103556,26,19929,-64
2025-06-29 04:31:58,18.76,18.76,18.76,100.00,1096472,27,19931,-65
2025-06-29 04:32:28,18.81,18.81,18.81,100.00,1096562,27,20113,-64
2025-06-29 04:32:58,18.80,18.80,18.80,100.00,1096291,26,19942,-65
2025-06-29 04:33:29,18.83,18.83,18.83,100.00,1096401,27,20127,-66
2025-06-29 04:33:59,18.90,18.90,18.90,100.00,1096487,27,19967,-64
2025-06-29 04:34:29,18.90,18.90,18.90,100.00,1096327,27,19937,-65
2025-06-29 04:35:00,18.93,18.93,18.93,100.00,1096512,27,19981,-65
2025-06-29 04:35:30,18.79,18.79,18.79,100.00,1096468,27,19960,-66
2025-06-29 04:36:00,18.92,18.92,18.92,100.00,1096321,26,20001,-64
2025-06-29 04:36:30,18.92,18.92,18.92,100.00,1096568,27,20030,-63
2025-06-29 04:37:01,18.94,18.94,18.94,100.00,1096538,27,20358,-64
2025-06-29 04:37:31,18.94,18.94,18.94,100.00,1082297,27,19936,-64
2025-06-29 04:38:01,18.99,18.99,18.99,100.00,1082304,27,19932,-64
2025-06-29 04:38:32,18.96,18.96,18.96,100.00,1082493,27,20383,-64
2025-06-29 04:39:02,19.00,19.00,19.00,100.00,1089285,27,19979,-65
2025-06-29 04:39:32,19.03,19.03,19.03,100.00,1102989,26,19934,-65
2025-06-29 04:40:03,19.04,19.04,19.04,100.00,1103683,26,19946,-65
2025-06-29 04:40:33,19.03,19.03,19.03,100.00,1103583,26,20680,-65
2025-06-29 04:41:04,19.04,19.04,19.04,100.00,1095582,26,20263,-66
2025-06-29 04:41:34,19.04,19.04,19.04,100.00,1089269,27,19935,-65
2025-06-29 04:42:04,19.06,19.06,19.06,100.00,1089375,27,19938,-67
2025-06-29 04:42:35,19.04,19.04,19.04,100.00,1089469,27,19932,-64
2025-06-29 04:43:05,19.05,19.05,19.05,100.00,1096242,26,20004,-65
2025-06-29 04:43:35,19.03,19.03,19.03,100.00,1103502,26,19930,-65
2025-06-29 04:44:05,19.03,19.03,19.03,100.00,1103377,26,20034,-64
2025-06-29 04:44:36,19.00,19.00,19.00,100.00,1103314,26,19937,-66
2025-06-29 04:45:06,19.02,19.02,19.02,100.00,1103667,26,20286,-66
2025-06-29 04:45:37,19.01,19.01,19.01,100.00,1103627,26,19941,-64
2025-06-29 04:46:10,19.05,19.05,19.05,100.00,1096397,27,19930,-65
2025-06-29 04:46:40,19.02,19.02,19.02,100.00,1096566,27,19986,-66
2025-06-29 04:47:10,18.98,18.98,18.98,100.00,1096549,27,19939,-64
2025-06-29 04:47:40,19.03,19.03,19.03,100.00,1096390,27,19938,-64
2025-06-29 04:48:11,19.07,19.07,19.07,100.00,1096255,26,20255,-64
2025-06-29 04:48:41,19.08,19.08,19.08,100.00,1096459,27,19930,-65
2025-06-29 04:49:11,19.08,19.08,19.08,100.00,1096319,27,20424,-64
2025-06-29 04:49:42,19.07,19.07,19.07,100.00,1103214,26,19934,-64
2025-06-29 04:50:12,19.05,19.05,19.05,100.00,1094660,27,19941,-64
2025-06-29 04:50:42,19.01,19.01,19.01,100.00,1089434,27,20280,-64
2025-06-29 04:51:14,19.01,19.01,19.01,100.00,1088695,27,19939,-65
2025-06-29 04:51:44,18.96,18.96,18.96,100.00,1089741,27,19968,-68
2025-06-29 04:52:15,18.94,18.94,18.94,100.00,1096342,27,19956,-64
2025-06-29 04:52:45,18.87,18.87,18.87,100.00,1096497,27,20341,-65
2025-06-29 04:53:15,18.92,18.92,18.92,100.00,1096411,27,19938,-65
2025-06-29 04:53:45,18.98,18.98,18.98,100.00,1089295,27,19938,-64
2025-06-29 04:54:16,19.08,19.08,19.08,100.00,1089393,27,20356,-65
2025-06-29 04:54:46,19.21,19.21,19.21,100.00,1084118,27,19935,-64
2025-06-29 04:55:16,19.34,19.34,19.34,100.00,1089434,27,19931,-65
2025-06-29 04:55:47,19.41,19.41,19.41,100.00,1089341,27,20330,-64
2025-06-29 04:56:17,19.55,19.55,19.55,100.00,1089429,27,19946,-64
2025-06-29 04:56:47,19.60,19.60,19.60,100.00,1089119,27,19938,-65
2025-06-29 04:57:18,19.57,19.57,19.57,100.00,1089269,27,20442,-64
2025-06-29 04:57:48,19.61,19.61,19.61,100.00,1082437,27,19931,-64
2025-06-29 04:58:18,19.67,19.67,19.67,100.00,1089340,27,19931,-68
2025-06-29 04:58:48,19.71,19.71,19.71,100.00,1089254,27,20770,-66
2025-06-29 04:59:19,19.75,19.75,19.75,100.00,1089009,27,20004,-65
2025-06-29 04:59:49,19.75,19.75,19.75,100.00,1089521,27,20001,-64
2025-06-29 05:00:19,19.76,19.76,19.76,100.00,1093254,26,20747,-65
2025-06-29 05:00:50,19.71,19.71,19.71,100.00,1102300,26,19930,-66
2025-06-29 05:01:20,19.67,19.67,19.67,100.00,1102821,26,19934,-65
2025-06-29 05:01:50,19.77,19.77,19.77,100.00,1089180,27,20008,-65
2025-06-29 05:02:21,20.10,20.10,20.10,100.00,1083012,27,20852,-66
2025-06-29 05:02:51,20.25,20.25,20.25,100.00,1082464,27,19952,-65
2025-06-29 05:03:21,20.52,20.52,20.52,100.00,1082409,27,19936,-64
2025-06-29 05:03:51,20.96,20.96,20.96,100.00,1082218,27,19951,-65
2025-06-29 05:04:22,21.43,21.43,21.43,100.00,1082421,27,19931,-64
2025-06-29 05:04:52,21.80,21.80,21.80,100.00,1082194,27,19932,-64
2025-06-29 05:05:23,22.05,22.05,22.05,100.00,1082105,27,20011,-69
2025-06-29 05:05:53,21.96,21.96,21.96,100.00,1082267,27,19943,-67
2025-06-29 05:06:23,21.92,21.92,21.92,100.00,1082369,27,19936,-66
2025-06-29 05:06:54,21.75,21.75,21.75,100.00,1082259,27,20695,-64
2025-06-29 05:07:24,21.39,21.39,21.39,100.00,1077550,27,19972,-64
2025-06-29 05:07:54,21.38,21.38,21.38,100.00,1083064,27,20010,-64
2025-06-29 05:08:24,21.51,21.51,21.51,100.00,1083093,27,19976,-65
2025-06-29 05:08:55,21.85,21.85,21.85,100.00,1082734,27,20055,-66
2025-06-29 05:09:25,22.13,22.13,22.13,100.00,1081142,27,19938,-66
2025-06-29 05:09:55,22.11,22.11,22.11,100.00,1079978,27,19940,-67
2025-06-29 05:10:26,22.13,22.13,22.13,100.00,1080198,27,20043,-66
2025-06-29 05:10:56,22.23,22.23,22.23,100.00,1081202,27,19931,-66
2025-06-29 05:11:26,22.34,22.34,22.34,100.00,1080000,27,19943,-66
2025-06-29 05:11:57,22.50,22.50,22.50,100.00,1079631,27,19936,-67
2025-06-29 05:12:27,22.54,22.54,22.54,100.00,1082401,27,19944,-66
2025-06-29 05:12:57,22.71,22.71,22.71,100.00,1082665,27,19938,-65
2025-06-29 05:13:28,22.97,22.97,22.97,100.00,1082867,27,20591,-64
2025-06-29 05:13:58,23.11,23.11,23.11,100.00,1080629,27,19971,-65
2025-06-29 05:14:28,23.29,23.29,23.29,100.00,1076097,27,19932,-65
2025-06-29 05:14:58,23.51,23.51,23.51,100.00,1075931,27,19936,-66
2025-06-29 05:15:29,23.78,23.78,23.78,100.00,1082863,27,20265,-66
2025-06-29 05:15:59,23.93,23.93,23.93,100.00,1075596,27,19992,-64
2025-06-29 05:16:29,24.30,24.30,24.30,100.00,1068757,27,19937,-65
2025-06-29 05:17:00,24.54,24.54,24.54,100.00,1075859,27,19939,-65
2025-06-29 05:17:33,24.85,24.85,24.85,100.00,1075696,27,20653,-68
2025-06-29 05:18:03,25.15,25.15,25.15,100.00,1075701,27,19943,-66
2025-06-29 05:18:33,25.21,25.21,25.21,100.00,1075968,27,19940,-66
2025-06-29 05:19:04,25.44,25.44,25.44,100.00,1075654,27,19944,-65
2025-06-29 05:19:34,25.52,25.52,25.52,100.00,1075588,27,19940,-65
2025-06-29 05:20:05,24.98,24.98,24.98,100.00,1075962,27,20011,-65
2025-06-29 05:20:35,24.76,24.76,24.76,100.00,1076095,27,20447,-65
2025-06-29 05:21:05,24.87,24.87,24.87,100.00,1074927,27,20333,-67
2025-06-29 05:21:35,24.82,24.82,24.82,100.00,1075921,27,20519,-64
2025-06-29 05:22:06,24.89,24.89,24.89,100.00,1075969,27,19936,-65
2025-06-29 05:22:37,25.10,25.10,25.10,100.00,1075788,27,19936,-65
2025-06-29 05:23:07,25.33,25.33,25.33,100.00,1076031,27,19932,-65
2025-06-29 05:23:37,25.36,25.36,25.36,100.00,1075904,27,19940,-66
2025-06-29 05:24:10,25.60,25.60,25.60,100.00,1075778,27,20007,-65
2025-06-29 05:24:40,25.78,25.78,25.78,100.00,1076008,27,20020,-66
2025-06-29 05:25:11,25.97,25.97,25.97,100.00,1076110,27,20425,-67
2025-06-29 05:25:48,26.03,26.03,26.03,100.00,1076041,27,19936,-65
2025-06-29 05:26:20,26.21,26.21,26.21,100.00,1064001,27,20426,-65
2025-06-29 05:27:09,26.31,26.31,26.31,100.00,1062332,27,20278,-66
2025-06-29 05:27:58,26.42,26.42,26.42,100.00,1058682,27,19938,-65
2025-06-29 05:28:46,26.41,26.41,26.41,100.00,1063772,27,20004,-65
2025-06-29 05:29:35,26.25,26.25,26.25,100.00,1080954,27,19999,-65
2025-06-29 05:30:24,26.52,26.52,26.52,100.00,1082716,27,19936,-64
2025-06-29 05:31:12,26.96,26.96,26.96,100.00,1081785,27,19939,-65
2025-06-29 05:32:01,27.16,27.16,27.16,100.00,1082754,27,20004,-66
2025-06-29 05:32:50,27.14,27.14,27.14,100.00,1082717,27,20459,-67
2025-06-29 05:33:39,27.04,27.04,27.04,100.00,1082947,27,19931,-67
2025-06-29 05:34:27,27.17,27.17,27.17,100.00,1103587,26,19930,-67
2025-06-29 05:35:16,27.06,27.06,27.06,100.00,1103909,26,20869,-64
2025-06-29 05:35:46,27.12,27.12,27.12,100.00,1109624,26,19930,-65
2025-06-29 05:36:17,27.24,27.24,27.24,100.00,1116049,26,19998,-66
2025-06-29 05:36:47,27.77,27.77,27.77,100.00,1118476,26,20044,-66
2025-06-29 05:37:18,28.10,28.10,28.10,100.00,1118503,26,19983,-65
2025-06-29 05:37:48,28.42,28.42,28.42,100.00,1103699,26,19930,-65
2025-06-29 05:38:18,28.63,28.63,28.63,100.00,1103908,26,19930,-65
2025-06-29 05:38:48,28.39,28.39,28.39,100.00,1103842,26,19936,-65
2025-06-29 05:39:19,28.73,28.73,28.73,100.00,1103688,26,19941,-65
2025-06-29 05:39:49,28.45,28.45,28.45,100.00,1103583,26,20424,-65
2025-06-29 05:40:19,28.08,28.08,28.08,100.00,1103711,26,19930,-68
2025-06-29 05:40:50,28.02,28.02,28.02,100.00,1103119,26,19985,-66
2025-06-29 05:41:20,28.24,28.24,28.24,100.00,1103759,26,20491,-64
2025-06-29 05:41:50,28.43,28.43,28.43,100.00,1103869,26,19934,-65
2025-06-29 05:42:21,28.80,28.80,28.80,100.00,1103824,26,19930,-66
2025-06-29 05:42:54,27.90,27.90,27.90,100.00,1103712,26,20292,-65
2025-06-29 05:43:24,27.53,27.53,27.53,100.00,1096845,27,19938,-65
2025-06-29 05:43:54,27.44,27.44,27.44,100.00,1096755,27,19942,-66
2025-06-29 05:44:25,27.25,27.25,27.25,100.00,1096715,27,19942,-65
2025-06-29 05:44:55,27.64,27.64,27.64,100.00,1097051,26,19930,-65
2025-06-29 05:45:25,27.35,27.35,27.35,100.00,1082669,27,19936,-66
2025-06-29 05:45:57,27.44,27.44,27.44,100.00,1075960,27,19936,-68
2025-06-29 05:46:27,27.20,27.20,27.20,100.00,1075552,27,19938,-65
2025-06-29 05:46:57,27.09,27.09,27.09,100.00,1075882,27,19991,-66
2025-06-29 05:47:28,26.85,26.85,26.85,100.00,1075918,27,19938,-66
2025-06-29 05:47:58,27.08,27.08,27.08,100.00,1075602,27,19936,-64
2025-06-29 05:48:28,27.41,27.41,27.41,100.00,1068895,27,20072,-66
2025-06-29 05:48:59,27.23,27.23,27.23,100.00,1068849,27,20433,-66
2025-06-29 05:49:29,27.65,27.65,27.65,100.00,1069044,27,20417,-65
2025-06-29 05:49:59,27.80,27.80,27.80,100.00,1077058,27,19932,-65
2025-06-29 05:50:30,28.03,28.03,28.03,100.00,1082606,27,20046,-66
2025-06-29 05:51:00,28.01,28.01,28.01,100.00,1081913,27,20024,-64
2025-06-29 05:51:30,27.52,27.52,27.52,100.00,1082618,27,19932,-66
2025-06-29 05:52:01,27.85,27.85,27.85,100.00,1062323,27,19937,-66
2025-06-29 05:52:31,27.87,27.87,27.87,100.00,1062332,27,19944,-67
2025-06-29 05:53:01,27.96,27.96,27.96,100.00,1063413,27,19944,-64
2025-06-29 05:53:31,27.81,27.81,27.81,100.00,1069091,27,19933,-66
2025-06-29 05:54:03,28.08,28.08,28.08,100.00,1068998,27,19932,-66
2025-06-29 05:54:34,27.77,27.77,27.77,100.00,1068982,27,19939,-65
2025-06-29 05:55:04,27.47,27.47,27.47,100.00,1068710,27,19940,-66
2025-06-29 05:55:34,27.44,27.44,27.44,100.00,1069056,27,19939,-66
2025-06-29 05:56:04,27.20,27.20,27.20,100.00,1069031,27,19932,-65
2025-06-29 05:56:35,27.30,27.30,27.30,100.00,1075583,27,19939,-67
2025-06-29 05:57:05,26.92,26.92,26.92,100.00,1064929,27,19940,-65
2025-06-29 05:57:35,26.69,26.69,26.69,100.00,1055863,27,19934,-64
2025-06-29 05:58:06,26.40,26.40,26.40,100.00,1055775,28,19946,-66
2025-06-29 05:58:36,26.28,26.28,26.28,100.00,1056611,27,20005,-66
2025-06-29 05:59:06,26.46,26.46,26.46,100.00,1061957,27,19945,-66
2025-06-29 05:59:36,26.82,26.82,26.82,100.00,1055691,27,20452,-66
2025-06-29 06:00:07,26.84,26.84,26.84,100.00,1055696,28,19940,-65
2025-06-29 06:00:37,26.99,26.99,26.99,100.00,1062047,27,19933,-66
2025-06-29 06:01:07,27.02,27.02,27.02,100.00,1054821,27,20283,-65
2025-06-29 06:01:38,26.86,26.86,26.86,100.00,1049267,28,20485,-64
2025-06-29 06:02:08,27.30,27.30,27.30,100.00,1048989,28,19934,-64
2025-06-29 06:02:38,27.28,27.28,27.28,100.00,1049272,28,19942,-65
2025-06-29 06:03:08,27.34,27.34,27.34,100.00,1055489,27,20027,-64
2025-06-29 06:03:39,27.59,27.59,27.59,100.00,1055522,28,19934,-66
2025-06-29 06:04:09,27.36,27.36,27.36,100.00,1055693,28,19945,-65
2025-06-29 06:04:39,27.54,27.54,27.54,100.00,1062241,27,19940,-66
2025-06-29 06:05:10,27.43,27.43,27.43,100.00,1055730,27,20370,-66
2025-06-29 06:05:41,27.26,27.26,27.26,100.00,1055649,28,19934,-65
2025-06-29 06:06:11,26.97,26.97,26.97,100.00,1055655,28,20002,-66
2025-06-29 06:06:41,27.09,27.09,27.09,100.00,1049270,28,19934,-65
2025-06-29 06:07:12,27.08,27.08,27.08,100.00,1049000,28,20008,-65
2025-06-29 06:07:42,26.97,26.97,26.97,100.00,1049230,28,19991,-66
2025-06-29 06:08:13,26.86,26.86,26.86,100.00,1049253,28,19934,-65
2025-06-29 06:08:43,26.43,26.43,26.43,100.00,1049106,28,20567,-67
2025-06-29 06:09:13,26.34,26.34,26.34,100.00,1049024,28,19941,-64
2025-06-29 06:09:44,26.37,26.37,26.37,100.00,1053308,27,19988,-66
2025-06-29 06:10:16,25.98,25.98,25.98,100.00,1068957,27,19939,-66
2025-06-29 06:10:47,26.05,26.05,26.05,100.00,1061192,27,19933,-65
2025-06-29 06:11:17,26.32,26.32,26.32,100.00,1062227,27,20366,-65
2025-06-29 06:11:48,26.66,26.66,26.66,100.00,1062328,27,20046,-66
2025-06-29 06:12:18,26.99,26.99,26.99,100.00,1055271,28,19933,-65
2025-06-29 06:12:48,27.02,27.02,27.02,100.00,1049101,28,19934,-65
2025-06-29 06:13:19,26.63,26.63,26.63,100.00,1049131,28,19938,-65
2025-06-29 06:13:49,26.53,26.53,26.53,100.00,1049138,28,19940,-65
2025-06-29 06:14:19,26.42,26.42,26.42,100.00,1049128,28,19953,-65
2025-06-29 06:14:49,26.72,26.72,26.72,100.00,1049109,28,20007,-65
2025-06-29 06:15:20,26.97,26.97,26.97,100.00,1049152,28,19942,-65
2025-06-29 06:15:50,26.67,26.67,26.67,100.00,1048857,28,19947,-70
2025-06-29 06:16:20,26.35,26.35,26.35,100.00,1049215,28,19942,-64
2025-06-29 06:16:51,26.55,26.55,26.55,100.00,1055344,28,19934,-64
2025-06-29 06:17:21,26.66,26.66,26.66,100.00,1055474,28,19945,-64
2025-06-29 06:17:51,26.96,26.96,26.96,100.00,1055604,28,19938,-64
2025-06-29 06:18:21,26.44,26.44,26.44,100.00,1055832,28,19934,-67
2025-06-29 06:18:52,26.27,26.27,26.27,100.00,1055675,28,19944,-65
2025-06-29 06:19:22,26.46,26.46,26.46,100.00,1055258,28,19933,-64
2025-06-29 06:19:53,26.50,26.50,26.50,100.00,1055378,28,20687,-65
2025-06-29 06:20:23,26.28,26.28,26.28,100.00,1057623,27,20020,-65
2025-06-29 06:20:54,26.29,26.29,26.29,100.00,1061206,27,19941,-65
2025-06-29 06:21:24,26.31,26.31,26.31,100.00,1062287,27,19933,-65
2025-06-29 06:21:54,26.27,26.27,26.27,100.00,1062170,27,19937,-65
2025-06-29 06:22:24,26.51,26.51,26.51,100.00,1055572,28,19948,-64
2025-06-29 06:22:55,26.77,26.77,26.77,100.00,1062348,27,20370,-65
2025-06-29 06:23:25,27.04,27.04,27.04,100.00,1062346,27,19933,-65
2025-06-29 06:23:55,26.62,26.62,26.62,100.00,1066064,27,19949,-65
2025-06-29 06:24:26,26.72,26.72,26.72,100.00,1082289,27,19959,-65
2025-06-29 06:24:57,26.32,26.32,26.32,100.00,1082572,27,19932,-65
2025-06-29 06:25:27,26.42,26.42,26.42,100.00,1082586,27,19959,-65
2025-06-29 06:25:57,26.18,26.18,26.18,100.00,1082151,27,19931,-64
2025-06-29 06:26:28,26.05,26.05,26.05,100.00,1075645,27,19964,-65
2025-06-29 06:26:58,26.02,26.02,26.02,100.00,1069075,27,20476,-65
2025-06-29 06:27:28,25.89,25.89,25.89,100.00,1062027,27,19934,-68
2025-06-29 06:27:59,25.80,25.80,25.80,100.00,1055346,28,19977,-65
2025-06-29 06:28:29,25.93,25.93,25.93,100.00,1062397,27,19939,-66
2025-06-29 06:28:59,25.70,25.70,25.70,100.00,1068855,27,20114,-65
2025-06-29 06:29:29,25.77,25.77,25.77,100.00,1075509,27,20428,-66
2025-06-29 06:30:00,25.98,25.98,25.98,100.00,1082371,27,19931,-66
2025-06-29 06:30:30,26.31,26.31,26.31,100.00,1087949,26,19932,-65
2025-06-29 06:31:00,26.43,26.43,26.43,100.00,1102748,26,20004,-66
2025-06-29 06:31:31,26.33,26.33,26.33,100.00,1103814,26,19967,-65
2025-06-29 06:32:01,26.05,26.05,26.05,100.00,1103699,26,19930,-64
2025-06-29 06:32:31,26.03,26.03,26.03,100.00,1096532,26,19937,-65
2025-06-29 06:33:01,26.48,26.48,26.48,100.00,1096680,27,19970,-64
2025-06-29 06:33:32,26.71,26.71,26.71,100.00,1096664,27,20325,-67
2025-06-29 06:34:02,26.35,26.35,26.35,100.00,1096667,27,19930,-65
2025-06-29 06:34:32,26.00,26.00,26.00,100.00,1103432,26,19933,-65
2025-06-29 06:35:03,26.09,26.09,26.09,100.00,1103793,26,19938,-65
2025-06-29 06:35:34,26.26,26.26,26.26,100.00,1103869,26,20385,-64
2025-06-29 06:36:04,26.51,26.51,26.51,100.00,1103528,26,19938,-65
2025-06-29 06:36:34,26.47,26.47,26.47,100.00,1103680,26,19934,-66
2025-06-29 06:37:04,26.35,26.35,26.35,100.00,1103577,26,19941,-65
2025-06-29 06:37:35,26.59,26.59,26.59,100.00,1103778,26,20008,-66
2025-06-29 06:38:06,26.58,26.58,26.58,100.00,1082302,27,20392,-65
2025-06-29 06:38:36,26.74,26.74,26.74,100.00,1082394,27,20025,-65
2025-06-29 06:39:06,26.37,26.37,26.37,100.00,1082453,27,19938,-65
2025-06-29 06:39:37,26.42,26.42,26.42,100.00,1082201,27,19939,-66
2025-06-29 06:40:07,26.47,26.47,26.47,100.00,1082523,27,19932,-66
2025-06-29 06:40:37,26.68,26.68,26.68,100.00,1075490,27,19939,-66
2025-06-29 06:41:08,26.64,26.64,26.64,100.00,1061124,27,19937,-65
2025-06-29 06:41:38,26.43,26.43,26.43,100.00,1068879,27,20544,-65
2025-06-29 06:42:08,26.39,26.39,26.39,100.00,1072334,27,19939,-64
2025-06-29 06:42:38,26.50,26.50,26.50,100.00,1082398,27,19940,-64
2025-06-29 06:43:09,26.27,26.27,26.27,100.00,1082248,27,19933,-66
2025-06-29 06:43:39,26.43,26.43,26.43,100.00,1082659,27,19956,-65
2025-06-29 06:44:09,26.64,26.64,26.64,100.00,1083524,27,19931,-65
2025-06-29 06:44:40,26.73,26.73,26.73,100.00,1089218,27,20380,-65
2025-06-29 06:45:10,26.59,26.59,26.59,100.00,1089548,27,19939,-64
2025-06-29 06:45:40,26.40,26.40,26.40,100.00,1082749,27,19932,-65
2025-06-29 06:46:10,26.23,26.23,26.23,100.00,1082421,27,20046,-65
2025-06-29 06:46:41,26.19,26.19,26.19,100.00,1083726,27,20287,-66
2025-06-29 06:47:11,26.31,26.31,26.31,100.00,1089595,27,19931,-65
2025-06-29 06:47:41,26.30,26.30,26.30,100.00,1096610,27,19935,-65
2025-06-29 06:48:12,26.29,26.29,26.29,100.00,1096449,27,19993,-65
2025-06-29 06:48:42,26.20,26.20,26.20,100.00,1089493,27,19938,-65
2025-06-29 06:49:12,25.99,25.99,25.99,100.00,1089331,27,19938,-67
2025-06-29 06:49:43,26.18,26.18,26.18,100.00,1089447,27,20468,-65
2025-06-29 06:50:13,26.08,26.08,26.08,100.00,1089623,27,19938,-66
2025-06-29 06:50:43,26.00,26.00,26.00,100.00,1096156,27,19966,-67
2025-06-29 06:51:13,26.33,26.33,26.33,100.00,1082291,27,19932,-63
2025-06-29 06:51:44,26.31,26.31,26.31,100.00,1089387,27,19931,-65
2025-06-29 06:52:14,26.38,26.38,26.38,100.00,1089454,27,20591,-65
2025-06-29 06:52:44,26.28,26.28,26.28,100.00,1089493,27,19967,-66
2025-06-29 06:53:15,26.47,26.47,26.47,100.00,1089227,27,20293,-63
2025-06-29 06:53:45,26.70,26.70,26.70,100.00,1089550,27,19941,-65
2025-06-29 06:54:15,26.71,26.71,26.71,100.00,1089521,27,19938,-67
2025-06-29 06:54:45,26.43,26.43,26.43,100.00,1089353,27,19938,-65
2025-06-29 06:55:16,26.60,26.60,26.60,100.00,1068532,27,20004,-64
2025-06-29 06:55:46,26.67,26.67,26.67,100.00,1068995,27,19937,-65
2025-06-29 06:56:16,26.87,26.87,26.87,100.00,1068826,27,20087,-65
2025-06-29 06:56:47,26.65,26.65,26.65,100.00,1074650,27,19932,-66
2025-06-29 06:57:17,26.43,26.43,26.43,100.00,1075501,27,19933,-66
2025-06-29 06:57:47,26.54,26.54,26.54,100.00,1075656,27,19938,-65
2025-06-29 06:58:17,26.50,26.50,26.50,100.00,1075648,27,20015,-66
2025-06-29 06:58:48,26.33,26.33,26.33,100.00,1075418,27,20397,-65
2025-06-29 06:59:18,26.34,26.34,26.34,100.00,1075254,27,19938,-65
2025-06-29 06:59:48,26.27,26.27,26.27,100.00,1075465,27,19932,-65
2025-06-29 07:00:19,26.22,26.22,26.22,100.00,1075416,27,20317,-64
2025-06-29 07:00:49,26.38,26.38,26.38,100.00,1074996,27,20392,-63
2025-06-29 07:01:19,26.27,26.27,26.27,100.00,1075606,27,19932,-64
2025-06-29 07:01:50,26.49,26.49,26.49,100.00,1075587,27,20677,-64
2025-06-29 07:02:20,26.79,26.79,26.79,100.00,1075398,27,19939,-64
2025-06-29 07:02:50,26.47,26.47,26.47,100.00,1075669,27,19933,-64
2025-06-29 07:03:20,26.57,26.57,26.57,100.00,1068783,27,19932,-66
2025-06-29 07:03:51,26.45,26.45,26.45,100.00,1071682,27,19940,-66
2025-06-29 07:04:21,26.37,26.37,26.37,100.00,1075764,27,19932,-66
2025-06-29 07:04:51,26.67,26.67,26.67,100.00,1075600,27,19932,-65
2025-06-29 07:05:22,26.53,26.53,26.53,100.00,1068539,27,19932,-65
2025-06-29 07:05:52,26.54,26.54,26.54,100.00,1068807,27,20067,-66
2025-06-29 07:06:25,26.79,26.79,26.79,100.00,1068993,27,20332,-67
2025-06-29 07:06:55,26.88,26.88,26.88,100.00,1069246,27,19937,-66
2025-06-29 07:07:25,26.95,26.95,26.95,100.00,1075351,27,19932,-67
2025-06-29 07:07:55,27.12,27.12,27.12,100.00,1075415,27,20471,-66
2025-06-29 07:08:26,26.90,26.90,26.90,100.00,1075632,27,19944,-65
2025-06-29 07:08:56,27.01,27.01,27.01,100.00,1075408,27,20004,-66
2025-06-29 07:09:26,27.03,27.03,27.03,100.00,1068812,27,19933,-66
2025-06-29 07:09:57,27.26,27.26,27.26,100.00,1071080,27,19944,-66
2025-06-29 07:10:27,27.44,27.44,27.44,100.00,1082384,27,20430,-66
2025-06-29 07:10:57,27.18,27.18,27.18,100.00,1074890,27,19936,-67
2025-06-29 07:11:27,27.31,27.31,27.31,100.00,1082641,27,19935,-67
2025-06-29 07:11:58,27.26,27.26,27.26,100.00,1082508,27,19938,-66
2025-06-29 07:12:28,27.49,27.49,27.49,100.00,1081345,27,19939,-67
2025-06-29 07:12:59,27.48,27.48,27.48,100.00,1084829,27,20002,-66
2025-06-29 07:13:29,27.52,27.52,27.52,100.00,1096526,27,19945,-66
2025-06-29 07:13:59,27.46,27.46,27.46,100.00,1096382,26,20449,-66
2025-06-29 07:14:29,27.59,27.59,27.59,100.00,1103654,26,19936,-67
2025-06-29 07:15:00,27.66,27.66,27.66,100.00,1103574,26,19930,-64
2025-06-29 07:15:30,27.84,27.84,27.84,100.00,1103762,26,19930,-67
2025-06-29 07:16:00,27.76,27.76,27.76,100.00,1089316,27,19938,-67
2025-06-29 07:16:31,27.96,27.96,27.96,100.00,1089556,27,19935,-68
2025-06-29 07:17:01,27.99,27.99,27.99,100.00,1074639,27,19950,-67
2025-06-29 07:17:31,28.06,28.06,28.06,100.00,1075403,27,19932,-67
2025-06-29 07:18:02,27.62,27.62,27.62,100.00,1089317,27,19931,-67
2025-06-29 07:18:32,27.59,27.59,27.59,100.00,1089543,27,19931,-66
2025-06-29 07:19:02,27.91,27.91,27.91,100.00,1082052,27,19932,-66
2025-06-29 07:19:32,27.74,27.74,27.74,100.00,1082368,27,20369,-66
2025-06-29 07:20:03,27.70,27.70,27.70,100.00,1082348,27,19936,-69
2025-06-29 07:20:33,27.73,27.73,27.73,100.00,1075602,27,19993,-67
2025-06-29 07:21:03,27.63,27.63,27.63,100.00,1081515,27,19932,-68
2025-06-29 07:21:34,27.65,27.65,27.65,100.00,1075869,27,19938,-68
2025-06-29 07:22:04,28.02,28.02,28.02,100.00,1075549,27,20348,-67
2025-06-29 07:22:34,28.27,28.27,28.27,100.00,1075534,27,19932,-69
2025-06-29 07:23:05,28.31,28.31,28.31,100.00,1078064,27,20376,-68
2025-06-29 07:23:35,28.39,28.39,28.39,100.00,1089521,27,19946,-69
2025-06-29 07:24:05,28.15,28.15,28.15,100.00,1089096,27,19938,-70
2025-06-29 07:24:38,27.98,27.98,27.98,100.00,1089344,27,19931,-70
2025-06-29 07:25:10,28.08,28.08,28.08,100.00,1082610,27,19931,-69
2025-06-29 07:25:40,28.14,28.14,28.14,100.00,1082141,27,20359,-68
2025-06-29 07:26:10,28.16,28.16,28.16,100.00,1079787,27,19982,-69
2025-06-29 07:26:40,28.37,28.37,28.37,100.00,1079413,27,20003,-67
2025-06-29 07:27:11,28.54,28.54,28.54,100.00,1077425,27,20007,-67
2025-06-29 07:27:41,28.46,28.46,28.46,100.00,1082106,27,20011,-69
2025-06-29 07:28:12,28.56,28.56,28.56,100.00,1082048,27,19931,-68
2025-06-29 07:28:42,28.46,28.46,28.46,100.00,1082226,27,19932,-68
2025-06-29 07:29:13,28.45,28.45,28.45,100.00,1075077,27,19932,-67
2025-06-29 07:29:43,28.22,28.22,28.22,100.00,1074979,27,19972,-68
2025-06-29 07:30:13,28.04,28.04,28.04,100.00,1071492,27,20276,-68
2025-06-29 07:30:44,28.07,28.07,28.07,100.00,1067878,27,19933,-67
2025-06-29 07:31:14,28.30,28.30,28.30,100.00,1075241,27,19983,-68
2025-06-29 07:31:44,28.50,28.50,28.50,100.00,1068846,27,19937,-67
2025-06-29 07:32:15,28.57,28.57,28.57,100.00,1075391,27,20000,-68
2025-06-29 07:32:45,28.67,28.67,28.67,100.00,1082133,27,19942,-68
2025-06-29 07:33:15,28.51,28.51,28.51,100.00,1082206,27,19931,-67
2025-06-29 07:33:45,28.59,28.59,28.59,100.00,1079739,27,20357,-67
2025-06-29 07:34:16,28.71,28.71,28.71,100.00,1074604,27,19975,-71
2025-06-29 07:34:46,28.60,28.60,28.60,100.00,1068243,27,19932,-69
2025-06-29 07:35:19,28.54,28.54,28.54,100.00,1068114,27,19975,-69
2025-06-29 07:35:49,28.73,28.73,28.73,100.00,1068182,27,19940,-68
2025-06-29 07:36:20,28.59,28.59,28.59,100.00,1081730,27,19932,-69
2025-06-29 07:36:50,28.48,28.48,28.48,100.00,1081720,27,20662,-69
2025-06-29 07:37:21,28.58,28.58,28.58,100.00,1069660,27,20368,-69
2025-06-29 07:37:51,28.48,28.48,28.48,100.00,1061400,27,19948,-70
2025-06-29 07:38:21,28.56,28.56,28.56,100.00,1073622,27,19944,-69
2025-06-29 07:38:51,28.65,28.65,28.65,100.00,1054765,27,20006,-69
2025-06-29 07:39:22,28.80,28.80,28.80,100.00,1060926,27,19940,-69
2025-06-29 07:39:52,28.59,28.59,28.59,100.00,1054818,27,20840,-69
2025-06-29 07:40:22,28.74,28.74,28.74,100.00,1048400,28,19939,-69
2025-06-29 07:40:53,28.80,28.80,28.80,100.00,1047606,28,19944,-69
2025-06-29 07:41:23,28.79,28.79,28.79,100.00,1041562,28,19970,-68
2025-06-29 07:41:53,28.78,28.78,28.78,100.00,1042002,28,20423,-67
2025-06-29 07:42:24,29.05,29.05,29.05,100.00,1042049,28,20434,-70
2025-06-29 07:42:54,29.08,29.08,29.08,100.00,1045904,28,19934,-70
2025-06-29 07:43:24,29.21,29.21,29.21,100.00,1048128,28,19942,-69
2025-06-29 07:43:55,29.20,29.20,29.20,100.00,1054833,28,19933,-69
2025-06-29 07:44:25,29.32,29.32,29.32,100.00,1048422,28,19946,-68
2025-06-29 07:44:55,29.42,29.42,29.42,100.00,1054716,28,19966,-69
2025-06-29 07:45:26,29.43,29.43,29.43,100.00,1048251,28,20166,-68
2025-06-29 07:45:56,29.41,29.41,29.41,100.00,1041600,28,19939,-69
2025-06-29 07:46:26,29.52,29.52,29.52,100.00,1041625,28,20718,-69
2025-06-29 07:46:56,29.46,29.46,29.46,100.00,1023027,28,19943,-69
2025-06-29 07:47:27,29.55,29.55,29.55,100.00,1022986,29,19948,-69
2025-06-29 07:47:57,29.44,29.44,29.44,100.00,1022956,29,19936,-68
2025-06-29 07:48:27,29.36,29.36,29.36,100.00,1035431,28,19942,-68
2025-06-29 07:48:58,29.56,29.56,29.56,100.00,1022723,29,20062,-67
2025-06-29 07:49:28,29.68,29.68,29.68,100.00,1029088,28,19942,-68
2025-06-29 07:49:58,29.58,29.58,29.58,100.00,1028743,28,19947,-69
2025-06-29 07:50:29,29.33,29.33,29.33,100.00,1029465,28,19946,-68
2025-06-29 07:50:59,29.52,29.52,29.52,100.00,1028633,28,20857,-69
2025-06-29 07:51:30,29.40,29.40,29.40,100.00,1028969,28,19951,-68
2025-06-29 07:52:00,29.59,29.59,29.59,100.00,1026651,28,20196,-68
2025-06-29 07:52:30,29.74,29.74,29.74,100.00,1029529,28,19943,-69
2025-06-29 07:53:01,29.83,29.83,29.83,100.00,1041927,28,19954,-69
2025-06-29 07:53:31,29.80,29.80,29.80,100.00,1041901,28,19935,-69
2025-06-29 07:54:02,29.78,29.78,29.78,100.00,1039788,28,19941,-69
2025-06-29 07:54:32,29.88,29.88,29.88,100.00,1035815,28,20021,-68
2025-06-29 07:55:02,29.54,29.54,29.54,100.00,1033308,28,19943,-69
2025-06-29 07:55:33,29.68,29.68,29.68,100.00,1030735,28,20418,-69
2025-06-29 07:56:03,29.85,29.85,29.85,100.00,1042043,28,19942,-68
2025-06-29 07:56:33,29.76,29.76,29.76,100.00,1041984,28,19942,-69
2025-06-29 07:57:03,29.87,29.87,29.87,100.00,1038708,28,20005,-68
2025-06-29 07:57:34,29.77,29.77,29.77,100.00,1035215,28,19990,-69
2025-06-29 07:58:04,29.72,29.72,29.72,100.00,1023197,28,19947,-69
2025-06-29 07:58:34,29.79,29.79,29.79,100.00,1041426,28,19941,-69
2025-06-29 07:59:05,29.81,29.81,29.81,100.00,1041553,28,20550,-69
2025-06-29 07:59:35,29.91,29.91,29.91,100.00,1041737,28,19946,-69
2025-06-29 08:00:06,29.98,29.98,29.98,100.00,1041895,28,20387,-69
2025-06-29 08:00:36,30.08,30.08,30.08,100.00,1035518,28,19936,-69
2025-06-29 08:01:06,30.09,30.09,30.09,100.00,1034744,28,20382,-68
2025-06-29 08:01:36,30.12,30.12,30.12,100.00,1042077,28,19941,-67
2025-06-29 08:02:07,29.96,29.96,29.96,100.00,1041612,28,19935,-67
2025-06-29 08:02:37,30.09,30.09,30.09,100.00,1041842,28,19938,-68
2025-06-29 08:03:08,30.05,30.05,30.05,100.00,1041910,28,19939,-67
2025-06-29 08:03:38,30.24,30.24,30.24,100.00,1041998,28,19942,-69
2025-06-29 08:04:08,30.39,30.39,30.39,100.00,1048168,28,19941,-69
2025-06-29 08:04:38,29.98,29.98,29.98,100.00,1048591,28,20842,-67
2025-06-29 08:05:09,29.98,29.98,29.98,100.00,1048345,27,19934,-67
2025-06-29 08:05:39,30.23,30.23,30.23,100.00,1054674,27,19941,-68
2025-06-29 08:06:10,30.36,30.36,30.36,100.00,1061275,27,20796,-67
2025-06-29 08:06:41,30.41,30.41,30.41,100.00,1061570,27,19940,-67
2025-06-29 08:07:11,30.53,30.53,30.53,100.00,1061196,27,19937,-69
2025-06-29 08:07:42,30.61,30.61,30.61,100.00,1061249,27,19937,-67
2025-06-29 08:08:12,30.47,30.47,30.47,100.00,1055713,27,19934,-67
2025-06-29 08:08:42,30.24,30.24,30.24,100.00,1061513,27,19949,-67
2025-06-29 08:09:12,29.96,29.96,29.96,100.00,1061098,27,20405,-66
2025-06-29 08:09:43,30.12,30.12,30.12,100.00,1061123,27,19944,-69
2025-06-29 08:10:13,30.29,30.29,30.29,100.00,1061339,27,19941,-67
2025-06-29 08:10:44,30.35,30.35,30.35,100.00,1059682,27,19937,-69
2025-06-29 08:11:14,30.61,30.61,30.61,100.00,1055807,27,20470,-66
2025-06-29 08:11:44,30.56,30.56,30.56,100.00,1061627,27,20046,-67
2025-06-29 08:12:15,30.73,30.73,30.73,100.00,1061296,27,19945,-67
2025-06-29 08:12:45,30.68,30.68,30.68,100.00,1061735,27,19933,-68
2025-06-29 08:13:16,30.82,30.82,30.82,100.00,1061529,27,20369,-67
2025-06-29 08:13:46,30.87,30.87,30.87,100.00,1061124,27,19933,-68
2025-06-29 08:14:19,30.97,30.97,30.97,100.00,1060942,27,19937,-68
2025-06-29 08:14:49,31.03,31.03,31.03,100.00,1063138,27,19939,-68
2025-06-29 08:15:19,31.20,31.20,31.20,100.00,1065083,27,19944,-67
2025-06-29 08:15:49,31.01,31.01,31.01,100.00,1065078,27,19933,-68
2025-06-29 08:16:20,30.92,30.92,30.92,100.00,1066334,27,19933,-68
2025-06-29 08:16:50,31.07,31.07,31.07,100.00,1068145,27,20689,-68
2025-06-29 08:17:21,30.89,30.89,30.89,100.00,1062351,27,19961,-68
2025-06-29 08:17:51,31.13,31.13,31.13,100.00,1067018,27,20282,-69
2025-06-29 08:18:21,31.18,31.18,31.18,100.00,1071213,27,19937,-68
2025-06-29 08:18:54,31.19,31.19,31.19,100.00,1081707,27,20412,-69
2025-06-29 08:19:25,31.10,31.10,31.10,100.00,1074627,27,20753,-69
2025-06-29 08:19:55,31.22,31.22,31.22,100.00,1074739,27,19939,-68
2025-06-29 08:20:25,31.32,31.32,31.32,100.00,1074856,27,20583,-68
2025-06-29 08:20:56,31.29,31.29,31.29,100.00,1073943,27,19932,-68
2025-06-29 08:21:26,31.24,31.24,31.24,100.00,1081554,27,19932,-68
2025-06-29 08:21:56,31.20,31.20,31.20,100.00,1081389,27,19936,-68
2025-06-29 08:22:26,31.42,31.42,31.42,100.00,1074681,27,19944,-68
2025-06-29 08:22:57,31.47,31.47,31.47,100.00,1074764,27,19932,-68
2025-06-29 08:23:27,31.57,31.57,31.57,100.00,1079214,27,19932,-68
2025-06-29 08:23:57,31.68,31.68,31.68,100.00,1088742,27,19930,-68
2025-06-29 08:24:28,31.60,31.60,31.60,100.00,1092149,27,19942,-69
2025-06-29 08:24:58,31.81,31.81,31.81,100.00,1088419,27,19943,-69
2025-06-29 08:25:28,31.94,31.94,31.94,100.00,1090961,27,19935,-68
2025-06-29 08:25:58,31.93,31.93,31.93,100.00,1098770,26,20395,-68
2025-06-29 08:26:29,31.99,31.99,31.99,100.00,1102840,26,19930,-68
2025-06-29 08:26:59,31.79,31.79,31.79,100.00,1095569,27,19942,-68
2025-06-29 08:27:29,31.86,31.86,31.86,100.00,1088444,27,19931,-68
2025-06-29 08:28:00,31.95,31.95,31.95,100.00,1088815,27,20031,-67
2025-06-29 08:28:30,32.11,32.11,32.11,100.00,1081325,27,19932,-69
2025-06-29 08:29:02,32.16,32.16,32.16,100.00,1088086,27,19990,-68
2025-06-29 08:29:33,32.27,32.27,32.27,100.00,1088476,27,20441,-68
2025-06-29 08:30:03,32.37,32.37,32.37,100.00,1081687,27,20011,-67
2025-06-29 08:30:33,32.49,32.49,32.49,100.00,1081772,27,19988,-67
2025-06-29 08:31:04,32.61,32.61,32.61,100.00,1083896,27,19936,-68
2025-06-29 08:31:35,32.47,32.47,32.47,100.00,1088715,27,19931,-67
2025-06-29 08:32:05,32.38,32.38,32.38,100.00,1080090,27,19939,-67
2025-06-29 08:32:35,32.23,32.23,32.23,100.00,1073856,27,19957,-69
2025-06-29 08:33:05,32.32,32.32,32.32,100.00,1074273,27,19932,-69
2025-06-29 08:33:36,32.32,32.32,32.32,100.00,1074540,27,19968,-66
2025-06-29 08:34:06,32.66,32.66,32.66,100.00,1086329,27,20421,-69
2025-06-29 08:34:37,32.71,32.71,32.71,100.00,1093946,26,20397,-68
2025-06-29 08:35:07,32.70,32.70,32.70,100.00,1097707,26,19939,-68
2025-06-29 08:35:37,32.78,32.78,32.78,100.00,1102995,26,20389,-69
2025-06-29 08:36:08,32.57,32.57,32.57,100.00,1102635,26,19969,-68
2025-06-29 08:36:38,32.77,32.77,32.77,100.00,1095718,27,19954,-68
2025-06-29 08:37:08,32.73,32.73,32.73,100.00,1097983,26,19939,-68
2025-06-29 08:37:39,32.68,32.68,32.68,100.00,1095673,26,19930,-69
2025-06-29 08:38:09,32.65,32.65,32.65,100.00,1095743,27,19942,-67
2025-06-29 08:38:40,32.41,32.41,32.41,100.00,1095988,27,20000,-69
2025-06-29 08:39:13,32.55,32.55,32.55,100.00,1098501,26,20004,-69
2025-06-29 08:39:43,32.68,32.68,32.68,100.00,1102709,26,20367,-67
2025-06-29 08:40:13,32.48,32.48,32.48,100.00,1102950,26,20044,-67
2025-06-29 08:40:44,32.62,32.62,32.62,100.00,1095233,27,20001,-70
2025-06-29 08:41:14,32.73,32.73,32.73,100.00,1096105,26,20347,-67
2025-06-29 08:41:44,32.61,32.61,32.61,100.00,1105904,26,20362,-68
2025-06-29 08:42:15,32.59,32.59,32.59,100.00,1110512,26,19929,-69
2025-06-29 08:42:45,32.81,32.81,32.81,100.00,1110495,26,19941,-67
2025-06-29 08:43:15,33.00,33.00,33.00,100.00,1103470,26,19945,-70
2025-06-29 08:43:45,32.89,32.89,32.89,100.00,1103337,26,19930,-71
2025-06-29 08:44:16,32.84,32.84,32.84,100.00,1096328,27,20589,-69
2025-06-29 08:44:46,32.94,32.94,32.94,100.00,1089452,27,19939,-69
2025-06-29 08:45:16,33.01,33.01,33.01,100.00,1075601,27,20487,-69
2025-06-29 08:45:47,32.84,32.84,32.84,100.00,1075130,27,19944,-70
2025-06-29 08:46:17,33.19,33.19,33.19,100.00,1083685,27,19932,-70
2025-06-29 08:46:47,33.18,33.18,33.18,100.00,1095141,27,19931,-67
2025-06-29 08:47:18,33.45,33.45,33.45,100.00,1095679,27,20018,-69
2025-06-29 08:47:48,33.29,33.29,33.29,100.00,1103173,26,19930,-70
2025-06-29 08:48:18,33.20,33.20,33.20,100.00,1102822,26,19930,-70
2025-06-29 08:48:49,32.83,32.83,32.83,100.00,1096980,27,20445,-68
2025-06-29 08:49:19,33.27,33.27,33.27,100.00,1096470,27,19938,-69
2025-06-29 08:49:50,33.29,33.29,33.29,100.00,1096042,27,20549,-67
2025-06-29 08:50:20,33.23,33.23,33.23,100.00,1089557,27,19939,-68
2025-06-29 08:50:51,33.25,33.25,33.25,100.00,1095827,27,20287,-69
2025-06-29 08:51:21,32.91,32.91,32.91,100.00,1096270,27,19957,-68
2025-06-29 08:51:51,32.78,32.78,32.78,100.00,1096270,27,19941,-67
2025-06-29 08:52:21,32.74,32.74,32.74,100.00,1103293,26,19985,-68
2025-06-29 08:52:52,32.89,32.89,32.89,100.00,1105691,26,19954,-71
2025-06-29 08:53:22,33.00,33.00,33.00,100.00,1102520,26,19930,-68
2025-06-29 08:53:52,33.26,33.26,33.26,100.00,1103183,26,19930,-69
2025-06-29 08:54:23,33.25,33.25,33.25,100.00,1103539,26,19934,-67
2025-06-29 08:54:53,33.51,33.51,33.51,100.00,1103466,26,20669,-68
2025-06-29 08:55:23,33.62,33.62,33.62,100.00,1103439,26,19938,-68
2025-06-29 08:55:54,33.60,33.60,33.60,100.00,1096266,27,20004,-69
2025-06-29 08:56:24,33.56,33.56,33.56,100.00,1095655,27,20394,-67
2025-06-29 08:56:54,33.55,33.55,33.55,100.00,1084018,27,19938,-69
2025-06-29 08:57:25,33.70,33.70,33.70,100.00,1084883,27,19991,-67
2025-06-29 08:57:55,33.61,33.61,33.61,100.00,1096698,27,20785,-68
2025-06-29 08:58:25,33.62,33.62,33.62,100.00,1096086,27,19937,-68
2025-06-29 08:58:56,33.59,33.59,33.59,100.00,1089973,27,19963,-71
2025-06-29 08:59:26,33.38,33.38,33.38,100.00,1091708,27,19940,-68
2025-06-29 08:59:56,33.31,33.31,33.31,100.00,1089792,27,19962,-69
2025-06-29 09:00:27,33.18,33.18,33.18,100.00,1089618,27,19935,-69
2025-06-29 09:00:57,33.14,33.14,33.14,100.00,1103282,26,20370,-69
2025-06-29 09:01:27,33.23,33.23,33.23,100.00,1104010,26,19937,-68
2025-06-29 09:02:00,32.96,32.96,32.96,100.00,1103882,26,19930,-68
2025-06-29 09:02:33,33.09,33.09,33.09,100.00,1096968,27,19935,-69
2025-06-29 09:03:03,33.31,33.31,33.31,100.00,1096971,27,19934,-69
2025-06-29 09:03:34,33.66,33.66,33.66,100.00,1105156,26,19934,-70
2025-06-29 09:04:04,33.44,33.44,33.44,100.00,1112208,26,19929,-69
2025-06-29 09:04:34,33.65,33.65,33.65,100.00,1111019,26,19933,-70
2025-06-29 09:05:05,33.81,33.81,33.81,100.00,1110869,26,19929,-69
2025-06-29 09:05:35,33.35,33.35,33.35,100.00,1107725,26,19961,-70
2025-06-29 09:06:06,33.56,33.56,33.56,100.00,1096837,26,19943,-69
2025-06-29 09:06:37,33.56,33.56,33.56,100.00,1103887,26,19930,-70
2025-06-29 09:07:07,33.83,33.83,33.83,100.00,1096645,26,19938,-69
2025-06-29 09:07:37,33.78,33.78,33.78,100.00,1096938,26,19942,-69
2025-06-29 09:08:08,33.86,33.86,33.86,100.00,1103944,26,20392,-69
2025-06-29 09:08:38,33.98,33.98,33.98,100.00,1103884,26,20547,-68
2025-06-29 09:09:08,34.02,34.02,34.02,100.00,1102378,26,19966,-69
2025-06-29 09:09:39,33.77,33.77,33.77,100.00,1111118,26,19942,-69
2025-06-29 09:10:09,34.00,34.00,34.00,100.00,1111182,26,19941,-69
2025-06-29 09:10:39,34.09,34.09,34.09,100.00,1103804,26,19930,-69
2025-06-29 09:11:10,33.96,33.96,33.96,100.00,1096010,27,19931,-68
2025-06-29 09:11:40,33.88,33.88,33.88,100.00,1089936,27,19943,-68
2025-06-29 09:12:10,33.61,33.61,33.61,100.00,1089711,27,20350,-68
2025-06-29 09:12:41,33.74,33.74,33.74,100.00,1098733,26,19931,-69
2025-06-29 09:13:11,34.07,34.07,34.07,100.00,1104775,26,20362,-68
2025-06-29 09:13:41,33.95,33.95,33.95,100.00,1103453,26,19934,-67
2025-06-29 09:14:12,33.85,33.85,33.85,100.00,1110841,26,19937,-68
2025-06-29 09:14:42,33.72,33.72,33.72,100.00,1111002,26,20589,-69
2025-06-29 09:15:12,33.96,33.96,33.96,100.00,1111095,26,19929,-69
2025-06-29 09:15:43,34.07,34.07,34.07,100.00,1096468,27,19937,-70
2025-06-29 09:16:13,33.80,33.80,33.80,100.00,1095611,27,20021,-69
2025-06-29 09:16:43,33.89,33.89,33.89,100.00,1096598,27,19930,-69
2025-06-29 09:17:14,34.14,34.14,34.14,100.00,1089423,27,19942,-70
2025-06-29 09:17:44,33.91,33.91,33.91,100.00,1103167,26,20440,-69
2025-06-29 09:18:15,33.90,33.90,33.90,100.00,1103798,26,19984,-70
2025-06-29 09:18:45,34.29,34.29,34.29,100.00,1089571,27,19967,-70
2025-06-29 09:19:16,34.11,34.11,34.11,100.00,1089087,27,19939,-70
2025-06-29 09:19:46,34.17,34.17,34.17,100.00,1089534,27,19931,-67
2025-06-29 09:20:17,34.45,34.45,34.45,100.00,1082717,27,19932,-70
2025-06-29 09:20:47,34.49,34.49,34.49,100.00,1081661,27,20455,-70
2025-06-29 09:21:18,34.53,34.53,34.53,100.00,1082525,27,19931,-69
2025-06-29 09:21:48,34.69,34.69,34.69,100.00,1082657,27,20518,-70
2025-06-29 09:22:18,34.70,34.70,34.70,100.00,1082670,27,20765,-68
2025-06-29 09:22:48,34.46,34.46,34.46,100.00,1088324,27,20305,-68
2025-06-29 09:23:19,34.77,34.77,34.77,100.00,1075108,27,20003,-68
2025-06-29 09:23:49,34.73,34.73,34.73,100.00,1075905,27,19944,-68
2025-06-29 09:24:19,34.83,34.83,34.83,100.00,1075150,27,19940,-68
2025-06-29 09:24:50,35.02,35.02,35.02,100.00,1068919,27,19932,-68
2025-06-29 09:25:20,34.82,34.82,34.82,100.00,1073801,27,19933,-68
2025-06-29 09:25:50,35.14,35.14,35.14,100.00,1074093,27,19943,-69
2025-06-29 09:26:21,35.23,35.23,35.23,100.00,1074336,27,19944,-68
2025-06-29 09:26:51,34.91,34.91,34.91,100.00,1069189,27,20033,-68
2025-06-29 09:27:21,34.90,34.90,34.90,100.00,1075641,27,20023,-67
2025-06-29 09:27:51,34.82,34.82,34.82,100.00,1075753,27,20373,-66
2025-06-29 09:28:22,34.66,34.66,34.66,100.00,1075115,27,20690,-68
2025-06-29 09:28:52,34.84,34.84,34.84,100.00,1080627,27,20442,-66
2025-06-29 09:29:22,34.54,34.54,34.54,100.00,1081460,27,19936,-65
2025-06-29 09:29:53,34.63,34.63,34.63,100.00,1075479,27,19944,-67
2025-06-29 09:30:23,34.61,34.61,34.61,100.00,1075464,27,19983,-66
2025-06-29 09:30:53,34.63,34.63,34.63,100.00,1074520,27,19940,-65
2025-06-29 09:31:24,34.40,34.40,34.40,100.00,1075482,27,20094,-67
2025-06-29 09:31:58,34.36,34.36,34.36,100.00,1082622,27,19932,-65
2025-06-29 09:32:28,34.29,34.29,34.29,100.00,1082847,27,19936,-65
2025-06-29 09:32:58,34.20,34.20,34.20,100.00,1082231,27,19943,-65
2025-06-29 09:33:32,34.20,34.20,34.20,100.00,1082611,27,19942,-69
2025-06-29 09:34:02,34.11,34.11,34.11,100.00,1081977,27,19932,-66
2025-06-29 09:34:32,34.33,34.33,34.33,100.00,1082440,27,20383,-65
2025-06-29 09:35:03,34.11,34.11,34.11,100.00,1082610,27,19959,-68
2025-06-29 09:35:33,34.35,34.35,34.35,100.00,1082063,27,19968,-66
2025-06-29 09:36:03,34.26,34.26,34.26,100.00,1082458,27,19951,-66
2025-06-29 09:36:34,34.19,34.19,34.19,100.00,1082307,27,19943,-68
2025-06-29 09:37:04,33.77,33.77,33.77,100.00,1082538,27,19952,-67
2025-06-29 09:37:34,34.13,34.13,34.13,100.00,1082538,27,19939,-65
2025-06-29 09:38:06,34.30,34.30,34.30,100.00,1082373,27,20009,-69
2025-06-29 09:38:36,34.30,34.30,34.30,100.00,1075780,27,19960,-66
2025-06-29 09:39:07,34.78,34.78,34.78,100.00,1080344,27,19939,-68
2025-06-29 09:39:37,34.91,34.91,34.91,100.00,1086334,27,20435,-67
2025-06-29 09:40:07,35.02,35.02,35.02,100.00,1089520,27,20375,-68
2025-06-29 09:40:38,34.86,34.86,34.86,100.00,1096656,27,19986,-67
2025-06-29 09:41:08,35.30,35.30,35.30,100.00,1088559,27,20002,-67
2025-06-29 09:41:38,35.33,35.33,35.33,100.00,1089461,27,20386,-66
2025-06-29 09:42:09,35.22,35.22,35.22,100.00,1089236,27,19962,-66
2025-06-29 09:42:39,35.43,35.43,35.43,100.00,1089450,27,19931,-67
2025-06-29 09:43:09,35.54,35.54,35.54,100.00,1098176,26,19931,-66
2025-06-29 09:43:39,35.69,35.69,35.69,100.00,1089442,27,20012,-66
2025-06-29 09:44:10,35.96,35.96,35.96,100.00,1089263,27,19943,-66
2025-06-29 09:44:40,35.89,35.89,35.89,100.00,1086890,27,20438,-68
2025-06-29 09:45:10,35.51,35.51,35.51,100.00,1088818,27,20263,-66
2025-06-29 09:45:41,35.69,35.69,35.69,100.00,1090538,26,19943,-66
2025-06-29 09:46:11,35.61,35.61,35.61,100.00,1100888,26,19934,-66
2025-06-29 09:46:41,35.74,35.74,35.74,100.00,1103853,26,20427,-66
2025-06-29 09:47:12,36.15,36.15,36.15,100.00,1093469,26,19931,-66
2025-06-29 09:47:42,36.17,36.17,36.17,100.00,1089244,27,19938,-66
2025-06-29 09:48:12,36.27,36.27,36.27,100.00,1093015,27,19930,-65
2025-06-29 09:48:43,36.30,36.30,36.30,100.00,1096688,27,20492,-67
2025-06-29 09:49:13,35.97,35.97,35.97,100.00,1096327,27,20299,-68
2025-06-29 09:49:43,35.56,35.56,35.56,100.00,1099010,26,19941,-66
2025-06-29 09:50:14,35.62,35.62,35.62,100.00,1099981,26,20001,-65
2025-06-29 09:50:44,35.66,35.66,35.66,100.00,1102193,26,19938,-67
2025-06-29 09:51:14,35.84,35.84,35.84,100.00,1103273,26,19929,-67
2025-06-29 09:51:45,35.64,35.64,35.64,100.00,1096640,27,19939,-66
2025-06-29 09:52:15,35.45,35.45,35.45,100.00,1089384,27,20005,-65
2025-06-29 09:52:45,35.00,35.00,35.00,100.00,1082551,27,20395,-68
2025-06-29 09:53:16,34.83,34.83,34.83,100.00,1082262,27,20817,-69
2025-06-29 09:53:46,35.24,35.24,35.24,100.00,1096475,26,20002,-66
2025-06-29 09:54:17,35.78,35.78,35.78,100.00,1103532,26,19968,-66
2025-06-29 09:54:47,35.82,35.82,35.82,100.00,1103503,26,20067,-67
2025-06-29 09:55:17,35.87,35.87,35.87,100.00,1103672,26,19931,-69
2025-06-29 09:55:48,35.85,35.85,35.85,100.00,1103820,26,19930,-67
2025-06-29 09:56:18,35.94,35.94,35.94,100.00,1099721,26,19937,-67
2025-06-29 09:56:48,35.49,35.49,35.49,100.00,1096510,26,20924,-66
2025-06-29 09:57:19,35.36,35.36,35.36,100.00,1091128,27,20380,-66
2025-06-29 09:57:49,35.48,35.48,35.48,100.00,1096639,27,19937,-65
2025-06-29 09:58:19,35.36,35.36,35.36,100.00,1096372,27,19937,-67
2025-06-29 09:58:50,35.76,35.76,35.76,100.00,1096311,27,19965,-67
2025-06-29 09:59:20,36.13,36.13,36.13,100.00,1101932,26,19930,-65
2025-06-29 09:59:50,36.29,36.29,36.29,100.00,1096235,27,19947,-66
2025-06-29 10:00:21,36.42,36.42,36.42,100.00,1087375,27,19931,-67
2025-06-29 10:00:51,36.01,36.01,36.01,100.00,1074830,27,19939,-66
2025-06-29 10:01:22,35.95,35.95,35.95,100.00,1068823,27,19940,-67
2025-06-29 10:01:53,35.88,35.88,35.88,100.00,1068975,27,19932,-66
2025-06-29 10:02:23,36.29,36.29,36.29,100.00,1068614,27,19933,-66
2025-06-29 10:02:53,36.35,36.35,36.35,100.00,1068825,27,20322,-65
2025-06-29 10:03:24,36.64,36.64,36.64,100.00,1075713,27,19932,-67
2025-06-29 10:03:54,36.76,36.76,36.76,100.00,1075543,27,19933,-66
2025-06-29 10:04:24,36.59,36.59,36.59,100.00,1075615,27,19932,-66
2025-06-29 10:04:54,36.81,36.81,36.81,100.00,1075579,27,20386,-66
2025-06-29 10:05:25,36.14,36.14,36.14,100.00,1075487,27,20392,-66
2025-06-29 10:05:55,36.10,36.10,36.10,100.00,1075794,27,20435,-66
2025-06-29 10:06:25,36.21,36.21,36.21,100.00,1075708,27,19940,-66
2025-06-29 10:06:56,36.10,36.10,36.10,100.00,1075701,27,19932,-67
2025-06-29 10:07:26,35.86,35.86,35.86,100.00,1079015,27,19943,-65
2025-06-29 10:07:56,35.52,35.52,35.52,100.00,1082541,27,19936,-66
2025-06-29 10:08:27,35.52,35.52,35.52,100.00,1082547,27,19935,-66
2025-06-29 10:08:57,35.35,35.35,35.35,100.00,1072272,27,19932,-65
2025-06-29 10:09:27,35.75,35.75,35.75,100.00,1068746,27,19932,-66
2025-06-29 10:09:58,35.81,35.81,35.81,100.00,1068869,27,20876,-67
2025-06-29 10:10:28,35.68,35.68,35.68,100.00,1074779,27,19932,-66
2025-06-29 10:10:58,35.68,35.68,35.68,100.00,1061326,27,19986,-67
2025-06-29 10:11:28,36.10,36.10,36.10,100.00,1062306,27,19933,-67
2025-06-29 10:11:59,35.80,35.80,35.80,100.00,1062110,27,20265,-67
2025-06-29 10:12:29,35.79,35.79,35.79,100.00,1062030,27,19933,-67
2025-06-29 10:12:59,35.83,35.83,35.83,100.00,1068657,27,20381,-66
2025-06-29 10:13:30,35.71,35.71,35.71,100.00,1068933,27,20447,-66
2025-06-29 10:14:00,35.83,35.83,35.83,100.00,1068741,27,19933,-66
2025-06-29 10:14:30,35.99,35.99,35.99,100.00,1068952,27,19933,-66
2025-06-29 10:15:03,36.18,36.18,36.18,100.00,1055399,28,19953,-66
2025-06-29 10:15:34,36.50,36.50,36.50,100.00,1056893,27,20538,-69
2025-06-29 10:16:04,36.37,36.37,36.37,100.00,1062061,27,19937,-67
2025-06-29 10:16:34,36.45,36.45,36.45,100.00,1062203,27,19940,-65
2025-06-29 10:17:05,36.15,36.15,36.15,100.00,1055504,28,19938,-66
2025-06-29 10:17:35,36.39,36.39,36.39,100.00,1061673,27,19933,-65
2025-06-29 10:18:05,36.78,36.78,36.78,100.00,1061655,27,19933,-67
2025-06-29 10:18:36,36.80,36.80,36.80,100.00,1062209,27,19941,-66
2025-06-29 10:19:06,36.91,36.91,36.91,100.00,1064201,27,19933,-67
2025-06-29 10:19:36,36.91,36.91,36.91,100.00,1061814,27,19933,-67
2025-06-29 10:20:07,36.87,36.87,36.87,100.00,1062202,27,19937,-67
2025-06-29 10:20:37,36.86,36.86,36.86,100.00,1062229,27,19933,-67
2025-06-29 10:21:07,37.06,37.06,37.06,100.00,1062715,27,20920,-66
2025-06-29 10:21:38,37.42,37.42,37.42,100.00,1075378,27,19932,-66
2025-06-29 10:22:08,37.13,37.13,37.13,100.00,1068965,27,20476,-67
2025-06-29 10:22:38,36.66,36.66,36.66,100.00,1068647,27,19939,-68
2025-06-29 10:23:08,36.41,36.41,36.41,100.00,1067226,27,19936,-67
2025-06-29 10:23:39,36.62,36.62,36.62,100.00,1055462,27,19946,-67
2025-06-29 10:24:09,36.28,36.28,36.28,100.00,1062003,27,20568,-67
2025-06-29 10:24:39,36.37,36.37,36.37,100.00,1062181,27,20095,-65
2025-06-29 10:25:10,36.84,36.84,36.84,100.00,1058718,27,19937,-65
2025-06-29 10:25:41,36.86,36.86,36.86,100.00,1061789,27,19965,-66
2025-06-29 10:26:12,36.83,36.83,36.83,100.00,1061766,27,19934,-66
2025-06-29 10:26:42,36.94,36.94,36.94,100.00,1069056,27,19936,-66
2025-06-29 10:27:12,37.39,37.39,37.39,100.00,1075443,27,19936,-66
2025-06-29 10:27:45,37.34,37.34,37.34,100.00,1077017,27,20832,-66
2025-06-29 10:28:16,37.08,37.08,37.08,100.00,1075153,27,19940,-66
2025-06-29 10:28:46,36.88,36.88,36.88,100.00,1068883,27,19940,-65
2025-06-29 10:29:16,37.08,37.08,37.08,100.00,1068371,27,20342,-66
2025-06-29 10:29:46,37.16,37.16,37.16,100.00,1068625,27,20012,-66
2025-06-29 10:30:17,37.29,37.29,37.29,100.00,1068756,27,19940,-65
2025-06-29 10:30:47,37.13,37.13,37.13,100.00,1068135,27,19940,-66
2025-06-29 10:31:17,37.28,37.28,37.28,100.00,1068754,27,19933,-66
2025-06-29 10:31:48,37.18,37.18,37.18,100.00,1068846,27,19933,-66
2025-06-29 10:32:18,36.92,36.92,36.92,100.00,1071271,27,20577,-66
2025-06-29 10:32:48,36.64,36.64,36.64,100.00,1075459,27,20393,-67
2025-06-29 10:33:19,36.75,36.75,36.75,100.00,1075798,27,19932,-66
2025-06-29 10:33:52,37.04,37.04,37.04,100.00,1075836,27,19932,-67
2025-06-29 10:34:22,36.69,36.69,36.69,100.00,1082316,27,19932,-65
2025-06-29 10:34:53,36.83,36.83,36.83,100.00,1082633,27,20376,-68
2025-06-29 10:35:23,36.95,36.95,36.95,100.00,1082669,27,20404,-67
2025-06-29 10:35:54,37.10,37.10,37.10,100.00,1081703,27,19980,-66
2025-06-29 10:36:24,36.99,36.99,36.99,100.00,1082314,27,19935,-65
2025-06-29 10:36:55,37.26,37.26,37.26,100.00,1082445,27,19935,-66
2025-06-29 10:37:25,37.23,37.23,37.23,100.00,1076465,27,19984,-66
2025-06-29 10:37:55,37.47,37.47,37.47,100.00,1078226,27,19938,-66
2025-06-29 10:38:26,37.77,37.77,37.77,100.00,1068683,27,19945,-66
2025-06-29 10:38:57,38.03,38.03,38.03,100.00,1068865,27,19939,-66
2025-06-29 10:39:27,38.06,38.06,38.06,100.00,1061756,27,19933,-67
2025-06-29 10:39:57,37.88,37.88,37.88,100.00,1060819,27,19940,-65
2025-06-29 10:40:28,37.92,37.92,37.92,100.00,1061871,27,20032,-67
2025-06-29 10:40:58,38.10,38.10,38.10,100.00,1066538,27,20691,-66
2025-06-29 10:41:28,38.13,38.13,38.13,100.00,1068433,27,20396,-66
2025-06-29 10:41:58,38.52,38.52,38.52,100.00,1068670,27,19949,-68
2025-06-29 10:42:29,37.40,37.40,37.40,100.00,1071840,27,19940,-68
2025-06-29 10:42:59,37.70,37.70,37.70,100.00,1068530,27,20582,-66
2025-06-29 10:43:34,37.65,37.65,37.65,100.00,1068808,27,19985,-66
2025-06-29 10:44:04,37.54,37.54,37.54,100.00,1075062,27,20297,-66
2025-06-29 10:44:34,37.13,37.13,37.13,100.00,1088952,27,19947,-65
2025-06-29 10:45:05,37.00,37.00,37.00,100.00,1082428,27,20050,-66
2025-06-29 10:45:36,37.25,37.25,37.25,100.00,1082516,27,19932,-67
2025-06-29 10:46:06,37.15,37.15,37.15,100.00,1075656,27,19938,-67
2025-06-29 10:46:36,37.47,37.47,37.47,100.00,1082008,27,19939,-67
2025-06-29 10:47:07,37.15,37.15,37.15,100.00,1099225,26,19942,-67
2025-06-29 10:47:37,37.00,37.00,37.00,100.00,1103603,26,19931,-66
2025-06-29 10:48:07,37.00,37.00,37.00,100.00,1103092,26,19938,-65
2025-06-29 10:48:40,36.99,36.99,36.99,100.00,1089282,26,20386,-65
2025-06-29 10:49:10,37.19,37.19,37.19,100.00,1082368,27,20711,-64
2025-06-29 10:49:41,37.20,37.20,37.20,100.00,1093671,26,19931,-66
2025-06-29 10:50:11,36.84,36.84,36.84,100.00,1099871,26,19934,-66
2025-06-29 10:50:41,36.95,36.95,36.95,100.00,1103741,26,19930,-66
2025-06-29 10:51:12,37.11,37.11,37.11,100.00,1102596,26,20368,-66
2025-06-29 10:51:42,36.35,36.35,36.35,100.00,1096210,27,20632,-67
2025-06-29 10:52:12,36.22,36.22,36.22,100.00,1096425,27,20268,-66
2025-06-29 10:52:43,36.40,36.40,36.40,100.00,1096263,27,20425,-67
2025-06-29 10:53:13,35.99,35.99,35.99,100.00,1096249,27,20060,-67
2025-06-29 10:53:43,36.46,36.46,36.46,100.00,1103641,26,20063,-66
2025-06-29 10:54:14,36.85,36.85,36.85,100.00,1103551,26,19930,-66
2025-06-29 10:54:44,36.81,36.81,36.81,100.00,1096208,26,19935,-65
2025-06-29 10:55:14,36.96,36.96,36.96,100.00,1089557,27,20383,-65
2025-06-29 10:55:44,37.33,37.33,37.33,100.00,1089791,27,19930,-66
2025-06-29 10:56:15,37.21,37.21,37.21,100.00,1089420,27,19942,-67
2025-06-29 10:56:45,37.52,37.52,37.52,100.00,1096098,27,20001,-66
2025-06-29 10:57:15,37.31,37.31,37.31,100.00,1108129,26,19938,-66
2025-06-29 10:57:46,36.89,36.89,36.89,100.00,1096300,27,19930,-67
2025-06-29 10:58:16,36.98,36.98,36.98,100.00,1093340,27,19938,-66
2025-06-29 10:58:46,36.97,36.97,36.97,100.00,1089230,27,20466,-65
2025-06-29 10:59:17,36.68,36.68,36.68,100.00,1089200,27,20410,-65
2025-06-29 10:59:47,36.96,36.96,36.96,100.00,1089256,27,20006,-68
2025-06-29 11:00:18,37.03,37.03,37.03,100.00,1087810,27,19931,-66
2025-06-29 11:00:48,37.09,37.09,37.09,100.00,1087506,27,19987,-67
2025-06-29 11:01:18,37.20,37.20,37.20,100.00,1089054,27,19986,-66
2025-06-29 11:01:49,37.11,37.11,37.11,100.00,1089065,27,19943,-65
2025-06-29 11:02:19,37.13,37.13,37.13,100.00,1089148,27,20399,-67
2025-06-29 11:02:49,36.68,36.68,36.68,100.00,1082476,27,19995,-66
2025-06-29 11:03:20,37.04,37.04,37.04,100.00,1075350,27,19935,-69
2025-06-29 11:03:50,36.83,36.83,36.83,100.00,1075358,27,20585,-66
2025-06-29 11:04:21,36.85,36.85,36.85,100.00,1075270,27,20328,-66
2025-06-29 11:04:51,36.98,36.98,36.98,100.00,1073440,27,20044,-66
2025-06-29 11:05:21,37.03,37.03,37.03,100.00,1088471,27,20031,-66
2025-06-29 11:05:52,37.02,37.02,37.02,100.00,1088787,27,19997,-66
2025-06-29 11:06:22,37.14,37.14,37.14,100.00,1088861,27,20379,-68
2025-06-29 11:06:52,36.99,36.99,36.99,100.00,1082343,27,20662,-66
2025-06-29 11:07:23,36.31,36.31,36.31,100.00,1086699,27,19931,-66
2025-06-29 11:07:53,36.02,36.02,36.02,100.00,1089286,27,20494,-67
2025-06-29 11:08:23,36.00,36.00,36.00,100.00,1084594,27,20265,-67
2025-06-29 11:08:53,36.20,36.20,36.20,100.00,1089055,27,20275,-66
2025-06-29 11:09:26,36.42,36.42,36.42,100.00,1091499,27,19939,-66
2025-06-29 11:09:57,36.74,36.74,36.74,100.00,1096324,27,20631,-65
2025-06-29 11:10:27,36.27,36.27,36.27,100.00,1088954,27,19931,-66
2025-06-29 11:10:57,36.05,36.05,36.05,100.00,1088172,27,19946,-67
2025-06-29 11:11:28,36.32,36.32,36.32,100.00,1088471,27,19931,-67
2025-06-29 11:11:59,36.12,36.12,36.12,100.00,1095580,27,19937,-65
2025-06-29 11:12:29,36.10,36.10,36.10,100.00,1096142,27,19931,-68
2025-06-29 11:12:59,36.41,36.41,36.41,100.00,1089188,27,19935,-67
2025-06-29 11:13:30,36.52,36.52,36.52,100.00,1088964,27,20002,-67
2025-06-29 11:14:03,36.77,36.77,36.77,100.00,1082095,27,19931,-65
2025-06-29 11:14:33,37.06,37.06,37.06,100.00,1089858,27,19935,-65
2025-06-29 11:15:04,37.28,37.28,37.28,100.00,1095916,26,19981,-66
2025-06-29 11:15:34,37.74,37.74,37.74,100.00,1095827,26,19937,-65
2025-06-29 11:16:04,37.89,37.89,37.89,100.00,1096424,27,20285,-67
2025-06-29 11:16:35,38.02,38.02,38.02,100.00,1089329,27,19986,-67
2025-06-29 11:17:05,37.81,37.81,37.81,100.00,1089638,27,19931,-66
2025-06-29 11:17:36,37.85,37.85,37.85,100.00,1083824,27,19939,-65
2025-06-29 11:18:06,37.24,37.24,37.24,100.00,1082346,27,19932,-66
2025-06-29 11:18:36,37.36,37.36,37.36,100.00,1082099,27,19936,-65
2025-06-29 11:19:07,37.04,37.04,37.04,100.00,1081839,27,19932,-67
2025-06-29 11:19:37,35.89,35.89,35.89,100.00,1089164,27,19931,-64
2025-06-29 11:20:07,35.92,35.92,35.92,100.00,1096017,26,19931,-68
2025-06-29 11:20:38,36.19,36.19,36.19,100.00,1096169,27,20375,-70
2025-06-29 11:21:11,36.43,36.43,36.43,100.00,1095574,27,19942,-67
2025-06-29 11:21:41,36.47,36.47,36.47,100.00,1095638,27,19984,-65
2025-06-29 11:22:11,36.17,36.17,36.17,100.00,1089423,27,20423,-67
2025-06-29 11:22:41,36.34,36.34,36.34,100.00,1077174,27,19932,-68
2025-06-29 11:23:12,36.16,36.16,36.16,100.00,1069280,27,19932,-66
2025-06-29 11:23:43,36.00,36.00,36.00,100.00,1082098,27,19932,-65
2025-06-29 11:24:13,36.43,36.43,36.43,100.00,1085077,27,20489,-66
2025-06-29 11:24:44,36.89,36.89,36.89,100.00,1096403,27,19938,-65
2025-06-29 11:25:14,36.57,36.57,36.57,100.00,1096221,27,20021,-65
2025-06-29 11:25:44,36.36,36.36,36.36,100.00,1089136,27,19942,-67
2025-06-29 11:26:15,36.16,36.16,36.16,100.00,1089261,27,19952,-66
2025-06-29 11:26:45,36.62,36.62,36.62,100.00,1089365,27,19999,-67
2025-06-29 11:27:15,36.59,36.59,36.59,100.00,1091876,27,19971,-66
2025-06-29 11:27:46,37.15,37.15,37.15,100.00,1091395,27,19945,-65
2025-06-29 11:28:16,37.14,37.14,37.14,100.00,1089223,27,20375,-67
2025-06-29 11:28:47,37.12,37.12,37.12,100.00,1089424,27,19931,-68
2025-06-29 11:29:17,37.15,37.15,37.15,100.00,1096005,27,20276,-66
2025-06-29 11:29:47,37.58,37.58,37.58,100.00,1092775,27,20404,-66
2025-06-29 11:30:18,37.87,37.87,37.87,100.00,1088923,27,19983,-68
2025-06-29 11:30:48,37.77,37.77,37.77,100.00,1088451,27,19931,-67
2025-06-29 11:31:19,37.40,37.40,37.40,100.00,1082047,27,19967,-67
2025-06-29 11:31:49,37.44,37.44,37.44,100.00,1082336,27,19938,-66
2025-06-29 11:32:19,37.14,37.14,37.14,100.00,1082166,27,20863,-67
2025-06-29 11:32:50,37.39,37.39,37.39,100.00,1082167,27,19985,-67
2025-06-29 11:33:20,37.81,37.81,37.81,100.00,1082299,27,20236,-68
2025-06-29 11:33:51,37.63,37.63,37.63,100.00,1082346,27,20379,-67
2025-06-29 11:34:21,37.54,37.54,37.54,100.00,1082011,27,19931,-68
2025-06-29 11:34:51,37.13,37.13,37.13,100.00,1092668,27,20011,-66
2025-06-29 11:35:22,36.94,36.94,36.94,100.00,1096422,27,20010,-68
2025-06-29 11:35:52,37.30,37.30,37.30,100.00,1096403,27,19958,-68
2025-06-29 11:36:22,36.53,36.53,36.53,100.00,1095948,27,20072,-68
2025-06-29 11:36:53,36.85,36.85,36.85,100.00,1096185,27,20791,-66
2025-06-29 11:37:23,36.87,36.87,36.87,100.00,1095166,27,19943,-66
2025-06-29 11:37:53,37.01,37.01,37.01,100.00,1096184,26,19942,-67
2025-06-29 11:38:23,37.26,37.26,37.26,100.00,1089001,27,19931,-67
2025-06-29 11:38:54,37.07,37.07,37.07,100.00,1089137,27,19932,-68
2025-06-29 11:39:25,36.94,36.94,36.94,100.00,1088781,27,20353,-66
2025-06-29 11:39:55,37.11,37.11,37.11,100.00,1089302,27,19938,-65
2025-06-29 11:40:25,36.88,36.88,36.88,100.00,1096294,27,19934,-66
2025-06-29 11:40:55,36.87,36.87,36.87,100.00,1088245,27,19935,-66
2025-06-29 11:41:26,37.11,37.11,37.11,100.00,1089154,27,20002,-68
2025-06-29 11:41:56,37.09,37.09,37.09,100.00,1089140,27,20002,-66
2025-06-29 11:42:26,37.30,37.30,37.30,100.00,1089210,27,20002,-67
2025-06-29 11:42:57,37.12,37.12,37.12,100.00,1095846,27,20356,-67
2025-06-29 11:43:27,37.23,37.23,37.23,100.00,1089178,27,19981,-67
2025-06-29 11:43:57,37.26,37.26,37.26,100.00,1082610,27,19931,-67
2025-06-29 11:44:28,37.67,37.67,37.67,100.00,1088915,27,20383,-66
2025-06-29 11:44:58,37.77,37.77,37.77,100.00,1089047,27,19938,-68
2025-06-29 11:45:28,37.70,37.70,37.70,100.00,1089065,27,19935,-68
2025-06-29 11:45:59,37.57,37.57,37.57,100.00,1072234,27,19937,-67
2025-06-29 11:46:29,37.28,37.28,37.28,100.00,1068415,27,20492,-69
2025-06-29 11:46:59,37.31,37.31,37.31,100.00,1068534,27,19939,-66
2025-06-29 11:47:29,37.42,37.42,37.42,100.00,1069631,27,20000,-66
2025-06-29 11:48:00,36.52,36.52,36.52,100.00,1075116,27,20510,-66
2025-06-29 11:48:30,36.80,36.80,36.80,100.00,1075414,27,19932,-66
2025-06-29 11:49:00,36.80,36.80,36.80,100.00,1074879,27,19932,-69
2025-06-29 11:49:31,36.75,36.75,36.75,100.00,1075560,27,19932,-67
2025-06-29 11:50:01,36.69,36.69,36.69,100.00,1075305,27,19945,-67
2025-06-29 11:50:31,36.88,36.88,36.88,100.00,1075480,27,19936,-66
2025-06-29 11:51:02,37.11,37.11,37.11,100.00,1074567,27,20007,-66
2025-06-29 11:51:32,37.31,37.31,37.31,100.00,1075415,27,19932,-68
2025-06-29 11:52:02,37.61,37.61,37.61,100.00,1075518,27,19956,-66
2025-06-29 11:52:33,37.61,37.61,37.61,100.00,1075454,27,19933,-66
2025-06-29 11:53:03,37.90,37.90,37.90,100.00,1075139,27,20033,-66
2025-06-29 11:53:33,37.65,37.65,37.65,100.00,1078069,27,20434,-67
2025-06-29 11:54:04,37.43,37.43,37.43,100.00,1089176,27,20291,-64
2025-06-29 11:54:34,37.74,37.74,37.74,100.00,1089261,27,19978,-66
2025-06-29 11:55:04,37.74,37.74,37.74,100.00,1088817,27,19931,-67
2025-06-29 11:55:34,37.94,37.94,37.94,100.00,1089267,27,19935,-66
2025-06-29 11:56:05,37.93,37.93,37.93,100.00,1088791,27,19931,-69
2025-06-29 11:56:35,37.77,37.77,37.77,100.00,1088999,27,19932,-66
2025-06-29 11:57:06,37.64,37.64,37.64,100.00,1088692,27,19943,-67
2025-06-29 11:57:36,37.32,37.32,37.32,100.00,1088027,27,20643,-68
2025-06-29 11:58:06,37.59,37.59,37.59,100.00,1089206,27,19931,-66
2025-06-29 11:58:36,37.50,37.50,37.50,100.00,1082703,27,19932,-67
2025-06-29 11:59:07,37.88,37.88,37.88,100.00,1075062,27,19932,-66
2025-06-29 11:59:37,37.93,37.93,37.93,100.00,1075149,27,20294,-67
2025-06-29 12:00:08,37.98,37.98,37.98,100.00,1075443,27,20322,-66
2025-06-29 12:00:38,37.73,37.73,37.73,100.00,1075129,27,20077,-67
2025-06-29 12:01:08,37.78,37.78,37.78,100.00,1081416,27,20287,-68
2025-06-29 12:01:39,37.73,37.73,37.73,100.00,1082046,27,20123,-67
2025-06-29 12:02:09,37.76,37.76,37.76,100.00,1075142,27,19932,-66
2025-06-29 12:02:40,37.89,37.89,37.89,100.00,1075375,27,20396,-68
2025-06-29 12:03:10,37.96,37.96,37.96,100.00,1082287,27,19944,-65
2025-06-29 12:03:40,37.88,37.88,37.88,100.00,1081756,27,20797,-65
2025-06-29 12:04:11,38.02,38.02,38.02,100.00,1075207,27,19952,-67
2025-06-29 12:04:41,38.31,38.31,38.31,100.00,1068532,27,20411,-66
2025-06-29 12:05:12,38.25,38.25,38.25,100.00,1062002,27,20853,-66
2025-06-29 12:05:42,37.60,37.60,37.60,100.00,1061735,27,19933,-67
2025-06-29 12:06:12,37.66,37.66,37.66,100.00,1061958,27,19933,-68
2025-06-29 12:06:43,37.35,37.35,37.35,100.00,1063039,27,19934,-68
2025-06-29 12:07:13,37.47,37.47,37.47,100.00,1067169,27,19944,-66
2025-06-29 12:07:43,37.47,37.47,37.47,100.00,1061397,27,20404,-66
2025-06-29 12:08:14,37.34,37.34,37.34,100.00,1061940,27,19933,-66
2025-06-29 12:08:44,37.33,37.33,37.33,100.00,1061769,27,19934,-66
2025-06-29 12:09:15,37.73,37.73,37.73,100.00,1061678,27,19933,-66
2025-06-29 12:09:45,37.89,37.89,37.89,100.00,1061657,27,19933,-66
2025-06-29 12:10:15,38.16,38.16,38.16,100.00,1061925,27,19986,-65
2025-06-29 12:10:46,38.40,38.40,38.40,100.00,1061137,27,19937,-63
2025-06-29 12:11:16,38.14,38.14,38.14,100.00,1061725,27,19937,-65
2025-06-29 12:11:46,38.34,38.34,38.34,100.00,1061753,27,19943,-65
2025-06-29 12:12:17,38.52,38.52,38.52,100.00,1061530,27,19940,-68
2025-06-29 12:12:47,38.19,38.19,38.19,100.00,1061924,27,19969,-67
2025-06-29 12:13:17,38.26,38.26,38.26,100.00,1055180,27,19940,-67
2025-06-29 12:13:48,38.56,38.56,38.56,100.00,1055216,28,19940,-66
2025-06-29 12:14:18,38.58,38.58,38.58,100.00,1061774,27,19933,-64
2025-06-29 12:14:48,38.42,38.42,38.42,100.00,1061991,27,19937,-68
2025-06-29 12:15:19,38.73,38.73,38.73,100.00,1060763,27,19934,-67
2025-06-29 12:15:49,38.61,38.61,38.61,100.00,1058786,27,19952,-67
2025-06-29 12:16:19,38.53,38.53,38.53,100.00,1069131,27,20369,-67
2025-06-29 12:16:50,38.44,38.44,38.44,100.00,1068935,27,19939,-67
2025-06-29 12:17:20,38.43,38.43,38.43,100.00,1068801,27,20014,-66
2025-06-29 12:17:51,38.33,38.33,38.33,100.00,1069003,27,20392,-67
2025-06-29 12:18:21,38.12,38.12,38.12,100.00,1069064,27,19932,-67
2025-06-29 12:18:52,37.89,37.89,37.89,100.00,1068862,27,19981,-66
2025-06-29 12:19:23,38.07,38.07,38.07,100.00,1062043,27,19989,-66
2025-06-29 12:19:53,38.07,38.07,38.07,100.00,1062480,27,19933,-67
2025-06-29 12:20:23,37.47,37.47,37.47,100.00,1069234,27,20316,-66
2025-06-29 12:20:54,37.49,37.49,37.49,100.00,1068350,27,19992,-66
2025-06-29 12:21:24,37.36,37.36,37.36,100.00,1069022,27,19939,-66
2025-06-29 12:21:54,37.59,37.59,37.59,100.00,1055967,27,19941,-67
2025-06-29 12:22:25,37.64,37.64,37.64,100.00,1050009,27,19938,-66
2025-06-29 12:22:55,37.79,37.79,37.79,100.00,1053252,27,21463,-68
2025-06-29 12:23:25,37.47,37.47,37.47,100.00,1065988,27,19933,-67
2025-06-29 12:23:56,37.43,37.43,37.43,100.00,1069100,27,19953,-68
2025-06-29 12:24:29,37.35,37.35,37.35,100.00,1062129,27,20005,-66
2025-06-29 12:24:59,36.93,36.93,36.93,100.00,1051422,27,19949,-67
2025-06-29 12:25:30,36.95,36.95,36.95,100.00,1056936,27,20278,-66
2025-06-29 12:26:00,37.13,37.13,37.13,100.00,1047110,28,19975,-68
2025-06-29 12:26:30,37.10,37.10,37.10,100.00,1044025,28,19994,-67
2025-06-29 12:27:01,37.05,37.05,37.05,100.00,1062397,27,19969,-67
2025-06-29 12:27:31,37.13,37.13,37.13,100.00,1057094,27,20274,-67
2025-06-29 12:28:02,37.27,37.27,37.27,100.00,1055825,28,19983,-68
2025-06-29 12:28:32,37.33,37.33,37.33,100.00,1055513,28,19958,-67
2025-06-29 12:29:02,37.15,37.15,37.15,100.00,1055604,28,19941,-66
2025-06-29 12:29:33,37.16,37.16,37.16,100.00,1059180,27,19934,-65
2025-06-29 12:30:03,37.09,37.09,37.09,100.00,1060039,27,20654,-66
2025-06-29 12:30:33,37.40,37.40,37.40,100.00,1060645,27,20929,-66
2025-06-29 12:31:04,36.61,36.61,36.61,100.00,1061925,27,20492,-66
2025-06-29 12:31:34,36.47,36.47,36.47,100.00,1057000,27,19949,-67
2025-06-29 12:32:04,36.32,36.32,36.32,100.00,1055773,27,19938,-65
2025-06-29 12:32:35,36.41,36.41,36.41,100.00,1049738,28,20011,-65
2025-06-29 12:33:05,36.25,36.25,36.25,100.00,1055930,28,19938,-66
2025-06-29 12:33:35,36.27,36.27,36.27,100.00,1062306,27,19945,-67
2025-06-29 12:34:06,36.53,36.53,36.53,100.00,1055945,27,20428,-66
2025-06-29 12:34:36,36.18,36.18,36.18,100.00,1067122,27,19937,-65
2025-06-29 12:35:06,36.46,36.46,36.46,100.00,1069123,27,19937,-66
2025-06-29 12:35:37,36.40,36.40,36.40,100.00,1062974,27,19940,-67
2025-06-29 12:36:07,36.52,36.52,36.52,100.00,1069715,27,20347,-67
2025-06-29 12:36:37,36.76,36.76,36.76,100.00,1082811,27,19967,-65
2025-06-29 12:37:08,36.71,36.71,36.71,100.00,1082708,27,19939,-66
2025-06-29 12:37:38,36.71,36.71,36.71,100.00,1082769,27,19934,-66
2025-06-29 12:38:08,36.51,36.51,36.51,100.00,1069240,27,19936,-66
2025-06-29 12:38:39,36.55,36.55,36.55,100.00,1075878,27,19944,-67
2025-06-29 12:39:09,36.63,36.63,36.63,100.00,1073486,27,19932,-68
2025-06-29 12:39:39,36.67,36.67,36.67,100.00,1078477,27,19940,-67
2025-06-29 12:40:10,36.67,36.67,36.67,100.00,1089668,27,20002,-66
2025-06-29 12:40:40,36.79,36.79,36.79,100.00,1089897,27,19931,-66
2025-06-29 12:41:11,36.89,36.89,36.89,100.00,1084414,27,19938,-66
2025-06-29 12:41:41,37.22,37.22,37.22,100.00,1089623,27,19977,-66
2025-06-29 12:42:11,37.10,37.10,37.10,100.00,1089725,27,19943,-66
2025-06-29 12:42:42,37.17,37.17,37.17,100.00,1089644,27,19967,-66
2025-06-29 12:43:12,36.80,36.80,36.80,100.00,1075938,27,19932,-66
2025-06-29 12:43:42,36.64,36.64,36.64,100.00,1075903,27,19936,-67
2025-06-29 12:44:13,36.53,36.53,36.53,100.00,1075778,27,19932,-67
2025-06-29 12:44:43,36.00,36.00,36.00,100.00,1068689,27,19940,-67
2025-06-29 12:45:13,36.22,36.22,36.22,100.00,1069005,27,20441,-66
2025-06-29 12:45:44,36.44,36.44,36.44,100.00,1069082,27,20004,-67
2025-06-29 12:46:14,36.53,36.53,36.53,100.00,1068883,27,20004,-68
2025-06-29 12:46:44,36.39,36.39,36.39,100.00,1062426,27,20385,-67
2025-06-29 12:47:15,36.28,36.28,36.28,100.00,1062255,27,20427,-65
2025-06-29 12:47:45,35.72,35.72,35.72,100.00,1062423,27,20068,-66
2025-06-29 12:48:15,35.55,35.55,35.55,100.00,1062376,27,20001,-66
2025-06-29 12:48:46,35.66,35.66,35.66,100.00,1062351,27,20005,-66
2025-06-29 12:49:16,35.73,35.73,35.73,100.00,1061742,27,19944,-67
2025-06-29 12:49:46,35.84,35.84,35.84,100.00,1063161,27,19933,-66
2025-06-29 12:50:17,35.86,35.86,35.86,100.00,1069118,27,19932,-66
2025-06-29 12:50:47,35.74,35.74,35.74,100.00,1075058,27,19987,-67
2025-06-29 12:51:20,35.76,35.76,35.76,100.00,1074551,27,20015,-66
2025-06-29 12:51:50,35.85,35.85,35.85,100.00,1062649,27,19963,-68
2025-06-29 12:52:21,36.05,36.05,36.05,100.00,1061463,27,19934,-66
2025-06-29 12:52:51,36.37,36.37,36.37,100.00,1055840,27,19933,-66
2025-06-29 12:53:21,36.30,36.30,36.30,100.00,1062781,27,19940,-67
2025-06-29 12:53:52,36.55,36.55,36.55,100.00,1068976,27,19989,-68
2025-06-29 12:54:22,36.61,36.61,36.61,100.00,1062308,27,20613,-65
2025-06-29 12:54:52,36.62,36.62,36.62,100.00,1062439,27,20376,-68
2025-06-29 12:55:23,36.82,36.82,36.82,100.00,1062470,27,19949,-66
2025-06-29 12:55:53,36.97,36.97,36.97,100.00,1059963,27,19933,-66
2025-06-29 12:56:23,36.99,36.99,36.99,100.00,1062472,27,20008,-64
2025-06-29 12:56:54,37.10,37.10,37.10,100.00,1062347,27,20047,-66
2025-06-29 12:57:24,36.94,36.94,36.94,100.00,1056065,28,20347,-68
2025-06-29 12:57:56,36.86,36.86,36.86,100.00,1053054,27,20486,-68
2025-06-29 12:58:26,37.18,37.18,37.18,100.00,1052053,27,19941,-67
2025-06-29 12:58:56,37.10,37.10,37.10,100.00,1052151,27,19941,-69
2025-06-29 12:59:27,36.58,36.58,36.58,100.00,1060364,27,19941,-67
2025-06-29 12:59:57,36.03,36.03,36.03,100.00,1061784,27,19988,-67
2025-06-29 13:00:27,36.18,36.18,36.18,100.00,1061694,27,19953,-68
2025-06-29 13:00:58,36.25,36.25,36.25,100.00,1064322,27,19952,-66
2025-06-29 13:01:28,36.42,36.42,36.42,100.00,1068644,27,19939,-70
2025-06-29 13:01:59,36.11,36.11,36.11,100.00,1068071,27,20060,-69
2025-06-29 13:02:29,36.37,36.37,36.37,100.00,1064676,27,20492,-68
2025-06-29 13:02:59,36.28,36.28,36.28,100.00,1066841,27,20524,-70
2025-06-29 13:03:29,36.20,36.20,36.20,100.00,1061512,27,19941,-67
2025-06-29 13:04:00,35.93,35.93,35.93,100.00,1062428,27,19990,-68
2025-06-29 13:04:30,36.21,36.21,36.21,100.00,1062493,27,19967,-67
2025-06-29 13:05:01,36.50,36.50,36.50,100.00,1062496,27,19945,-67
2025-06-29 13:05:31,36.30,36.30,36.30,100.00,1069022,27,19944,-66
2025-06-29 13:06:01,36.48,36.48,36.48,100.00,1062320,27,19970,-68
2025-06-29 13:06:32,36.53,36.53,36.53,100.00,1058608,27,20099,-67
2025-06-29 13:07:02,36.43,36.43,36.43,100.00,1060290,27,19933,-67
2025-06-29 13:07:32,36.39,36.39,36.39,100.00,1062618,27,19940,-67
2025-06-29 13:08:03,36.47,36.47,36.47,100.00,1069172,27,20017,-67
2025-06-29 13:08:33,36.51,36.51,36.51,100.00,1069253,27,20007,-68
2025-06-29 13:09:03,36.47,36.47,36.47,100.00,1068567,27,19952,-67
2025-06-29 13:09:34,36.42,36.42,36.42,100.00,1068880,27,20334,-68
2025-06-29 13:10:04,36.35,36.35,36.35,100.00,1069206,27,19940,-68
2025-06-29 13:10:34,36.47,36.47,36.47,100.00,1067987,27,19940,-68
2025-06-29 13:11:05,36.73,36.73,36.73,100.00,1068320,27,20345,-66
2025-06-29 13:11:35,36.43,36.43,36.43,100.00,1062449,27,19936,-65
2025-06-29 13:12:05,36.75,36.75,36.75,100.00,1062376,27,19990,-68
2025-06-29 13:12:36,37.01,37.01,37.01,100.00,1062159,27,19939,-65
2025-06-29 13:13:07,36.95,36.95,36.95,100.00,1062699,27,19933,-65
2025-06-29 13:13:37,36.37,36.37,36.37,100.00,1068758,27,19936,-68
2025-06-29 13:14:08,36.26,36.26,36.26,100.00,1069096,27,19932,-66
2025-06-29 13:14:38,36.32,36.32,36.32,100.00,1075870,27,19932,-66
2025-06-29 13:15:09,36.09,36.09,36.09,100.00,1073516,27,19984,-65
2025-06-29 13:15:39,35.98,35.98,35.98,100.00,1068672,27,19937,-68
2025-06-29 13:16:09,35.81,35.81,35.81,100.00,1068998,27,20692,-66
2025-06-29 13:16:40,36.05,36.05,36.05,100.00,1066787,27,19933,-66
2025-06-29 13:17:12,36.20,36.20,36.20,100.00,1076049,27,19932,-66
2025-06-29 13:17:42,36.30,36.30,36.30,100.00,1069109,27,19940,-68
2025-06-29 13:18:12,36.44,36.44,36.44,100.00,1069242,27,19944,-68
2025-06-29 13:18:45,36.29,36.29,36.29,100.00,1075854,27,20040,-67
2025-06-29 13:19:16,36.46,36.46,36.46,100.00,1075477,27,19947,-68
2025-06-29 13:19:46,36.58,36.58,36.58,100.00,1075625,27,19932,-68
2025-06-29 13:20:17,36.69,36.69,36.69,100.00,1077291,27,19947,-69
2025-06-29 13:20:47,36.53,36.53,36.53,100.00,1075134,27,19989,-67
2025-06-29 13:21:17,36.67,36.67,36.67,100.00,1076005,27,19936,-67
2025-06-29 13:21:47,36.60,36.60,36.60,100.00,1076171,27,19944,-68
2025-06-29 13:22:18,36.63,36.63,36.63,100.00,1075895,27,19932,-66
2025-06-29 13:22:48,36.44,36.44,36.44,100.00,1071825,27,20423,-68
2025-06-29 13:23:20,36.66,36.66,36.66,100.00,1069347,27,19932,-68
2025-06-29 13:23:51,36.75,36.75,36.75,100.00,1069100,27,20028,-69
2025-06-29 13:24:21,36.64,36.64,36.64,100.00,1069107,27,19949,-67
2025-06-29 13:24:51,36.47,36.47,36.47,100.00,1068713,27,19933,-68
2025-06-29 13:25:21,36.62,36.62,36.62,100.00,1069288,27,19933,-67
2025-06-29 13:25:52,36.40,36.40,36.40,100.00,1069085,27,19933,-67
2025-06-29 13:26:22,36.07,36.07,36.07,100.00,1069228,27,19932,-70
2025-06-29 13:26:53,35.97,35.97,35.97,100.00,1062519,27,19934,-69
2025-06-29 13:27:23,36.08,36.08,36.08,100.00,1069015,27,20473,-68
2025-06-29 13:27:54,35.97,35.97,35.97,100.00,1074740,27,19936,-68
2025-06-29 13:28:24,36.30,36.30,36.30,100.00,1076016,27,20032,-68
2025-06-29 13:28:54,36.45,36.45,36.45,100.00,1069180,27,20290,-69
2025-06-29 13:29:25,36.35,36.35,36.35,100.00,1068996,27,19943,-67
2025-06-29 13:29:56,36.40,36.40,36.40,100.00,1068968,27,19932,-68
2025-06-29 13:30:26,36.10,36.10,36.10,100.00,1069317,27,20034,-68
2025-06-29 13:30:56,35.50,35.50,35.50,100.00,1075090,27,19990,-68
2025-06-29 13:31:27,35.64,35.64,35.64,100.00,1076048,27,19939,-69
2025-06-29 13:31:58,35.91,35.91,35.91,100.00,1073933,27,19940,-68
2025-06-29 13:32:28,36.13,36.13,36.13,100.00,1079136,27,20031,-67
2025-06-29 13:32:58,35.92,35.92,35.92,100.00,1076492,27,20376,-69
2025-06-29 13:33:29,35.68,35.68,35.68,100.00,1080238,27,19976,-68
2025-06-29 13:33:59,35.67,35.67,35.67,100.00,1083012,27,19952,-68
2025-06-29 13:34:29,35.69,35.69,35.69,100.00,1079091,27,19931,-68
2025-06-29 13:35:00,35.69,35.69,35.69,100.00,1077456,27,19943,-67
2025-06-29 13:35:30,35.69,35.69,35.69,100.00,1082085,27,19932,-68
2025-06-29 13:36:00,35.64,35.64,35.64,100.00,1081517,27,19947,-66
2025-06-29 13:36:31,35.43,35.43,35.43,100.00,1078285,27,19944,-68
2025-06-29 13:37:01,35.29,35.29,35.29,100.00,1082678,27,20376,-67
2025-06-29 13:37:31,35.46,35.46,35.46,100.00,1082755,27,20028,-66
2025-06-29 13:38:01,35.07,35.07,35.07,100.00,1070439,27,19936,-67
2025-06-29 13:38:32,34.85,34.85,34.85,100.00,1069057,27,19964,-67
2025-06-29 13:39:02,35.06,35.06,35.06,100.00,1069013,27,20405,-66
2025-06-29 13:39:32,35.08,35.08,35.08,100.00,1075793,27,19943,-65
2025-06-29 13:40:03,35.13,35.13,35.13,100.00,1075769,27,19936,-67
2025-06-29 13:40:33,35.11,35.11,35.11,100.00,1076134,27,19939,-67
2025-06-29 13:41:04,35.33,35.33,35.33,100.00,1068314,27,20842,-67
2025-06-29 13:41:35,35.22,35.22,35.22,100.00,1075693,27,20415,-66
2025-06-29 13:42:05,35.22,35.22,35.22,100.00,1060434,27,19933,-69
2025-06-29 13:42:35,35.32,35.32,35.32,100.00,1069131,27,19940,-68
2025-06-29 13:43:05,35.27,35.27,35.27,100.00,1065143,27,19941,-68
2025-06-29 13:43:36,34.94,34.94,34.94,100.00,1067432,27,20396,-67
2025-06-29 13:44:06,34.99,34.99,34.99,100.00,1066358,27,19932,-68
2025-06-29 13:44:36,35.01,35.01,35.01,100.00,1069268,27,20369,-66
2025-06-29 13:45:07,35.10,35.10,35.10,100.00,1070511,27,20071,-68
2025-06-29 13:45:38,35.02,35.02,35.02,100.00,1073077,27,19939,-67
2025-06-29 13:46:08,34.72,34.72,34.72,100.00,1070474,27,19932,-67
2025-06-29 13:46:38,34.93,34.93,34.93,100.00,1075663,27,19965,-67
2025-06-29 13:47:09,34.83,34.83,34.83,100.00,1084252,27,19989,-66
2025-06-29 13:47:39,34.80,34.80,34.80,100.00,1099982,26,19930,-69
2025-06-29 13:48:09,34.71,34.71,34.71,100.00,1101090,26,19938,-67
2025-06-29 13:48:40,34.78,34.78,34.78,100.00,1104082,26,19933,-66
2025-06-29 13:49:10,34.87,34.87,34.87,100.00,1103812,26,19930,-66
2025-06-29 13:49:40,34.88,34.88,34.88,100.00,1106849,26,19940,-66
2025-06-29 13:50:10,34.91,34.91,34.91,100.00,1099010,26,20112,-67
2025-06-29 13:50:41,34.82,34.82,34.82,100.00,1097039,26,19966,-67
2025-06-29 13:51:11,34.74,34.74,34.74,100.00,1093678,27,19930,-68
2025-06-29 13:51:41,34.49,34.49,34.49,100.00,1096579,26,19930,-67
2025-06-29 13:52:12,34.42,34.42,34.42,100.00,1106322,26,19940,-67
2025-06-29 13:52:42,34.60,34.60,34.60,100.00,1107395,26,20623,-67
2025-06-29 13:53:12,34.66,34.66,34.66,100.00,1104540,26,19929,-67
2025-06-29 13:53:43,34.72,34.72,34.72,100.00,1103843,26,19985,-67
2025-06-29 13:54:13,34.81,34.81,34.81,100.00,1103824,26,19937,-67
2025-06-29 13:54:43,34.62,34.62,34.62,100.00,1104876,26,20845,-67
2025-06-29 13:55:14,34.74,34.74,34.74,100.00,1103895,26,19930,-68
2025-06-29 13:55:44,34.91,34.91,34.91,100.00,1089350,27,19950,-68
2025-06-29 13:56:15,34.95,34.95,34.95,100.00,1082295,27,20005,-68
2025-06-29 13:56:45,34.98,34.98,34.98,100.00,1082386,27,20316,-67
2025-06-29 13:57:15,34.57,34.57,34.57,100.00,1082150,27,19932,-68
2025-06-29 13:57:45,34.56,34.56,34.56,100.00,1082373,27,20392,-68
2025-06-29 13:58:16,34.74,34.74,34.74,100.00,1075332,27,20404,-67
2025-06-29 13:58:46,34.75,34.75,34.75,100.00,1075266,27,20504,-67
2025-06-29 13:59:16,34.86,34.86,34.86,100.00,1068372,27,19974,-67
2025-06-29 13:59:47,35.02,35.02,35.02,100.00,1068580,27,19937,-67
2025-06-29 14:00:17,35.01,35.01,35.01,100.00,1075807,27,20398,-67
2025-06-29 14:00:47,34.95,34.95,34.95,100.00,1069906,27,20444,-68
2025-06-29 14:01:18,35.07,35.07,35.07,100.00,1072107,27,20432,-66
2025-06-29 14:01:48,34.81,34.81,34.81,100.00,1075541,27,19932,-67
2025-06-29 14:02:18,34.84,34.84,34.84,100.00,1073854,27,19976,-67
2025-06-29 14:02:49,34.92,34.92,34.92,100.00,1075070,27,20016,-67
2025-06-29 14:03:21,34.90,34.90,34.90,100.00,1079700,27,19932,-66
2025-06-29 14:03:52,34.94,34.94,34.94,100.00,1072653,27,19945,-67
2025-06-29 14:04:22,35.01,35.01,35.01,100.00,1074607,27,19933,-67
2025-06-29 14:04:52,35.12,35.12,35.12,100.00,1069070,27,19944,-67
2025-06-29 14:05:23,35.16,35.16,35.16,100.00,1062949,27,19945,-66
2025-06-29 14:05:53,35.10,35.10,35.10,100.00,1066008,27,19941,-68
2025-06-29 14:06:23,34.93,34.93,34.93,100.00,1069173,27,19941,-69
2025-06-29 14:06:54,34.79,34.79,34.79,100.00,1062310,27,19933,-67
2025-06-29 14:07:25,35.02,35.02,35.02,100.00,1073649,27,19936,-67
2025-06-29 14:07:56,35.15,35.15,35.15,100.00,1072085,27,19940,-68
2025-06-29 14:08:26,35.16,35.16,35.16,100.00,1074312,27,20444,-66
2025-06-29 14:08:56,35.01,35.01,35.01,100.00,1072732,27,19932,-66
2025-06-29 14:09:27,34.96,34.96,34.96,100.00,1073115,27,19932,-66
2025-06-29 14:09:57,35.06,35.06,35.06,100.00,1068994,27,19932,-66
2025-06-29 14:10:28,35.09,35.09,35.09,100.00,1074200,27,20004,-67
2025-06-29 14:10:58,35.06,35.06,35.06,100.00,1068231,27,19939,-66
2025-06-29 14:11:29,35.13,35.13,35.13,100.00,1069409,27,19932,-67
2025-06-29 14:11:59,35.10,35.10,35.10,100.00,1069064,27,20008,-66
2025-06-29 14:12:29,35.13,35.13,35.13,100.00,1069997,27,19932,-66
2025-06-29 14:13:00,35.14,35.14,35.14,100.00,1068863,27,19944,-68
2025-06-29 14:13:30,34.95,34.95,34.95,100.00,1075359,27,20081,-67
2025-06-29 14:14:01,34.76,34.76,34.76,100.00,1066179,27,19964,-66
2025-06-29 14:14:31,34.68,34.68,34.68,100.00,1062364,27,19933,-67
2025-06-29 14:15:02,34.61,34.61,34.61,100.00,1062280,27,19933,-68
2025-06-29 14:15:33,34.44,34.44,34.44,100.00,1065005,27,20578,-67
2025-06-29 14:16:03,34.44,34.44,34.44,100.00,1069054,27,20003,-67
2025-06-29 14:16:34,34.37,34.37,34.37,100.00,1062290,27,19933,-68
2025-06-29 14:17:04,34.30,34.30,34.30,100.00,1061467,27,20150,-66
2025-06-29 14:17:35,34.33,34.33,34.33,100.00,1055500,28,20014,-66
2025-06-29 14:18:05,34.35,34.35,34.35,100.00,1055802,27,19933,-66
2025-06-29 14:18:36,34.41,34.41,34.41,100.00,1069088,27,19932,-66
2025-06-29 14:19:06,34.53,34.53,34.53,100.00,1068425,27,19944,-68
2025-06-29 14:19:36,34.62,34.62,34.62,100.00,1077767,27,20294,-67
2025-06-29 14:20:07,34.69,34.69,34.69,100.00,1082478,27,20021,-67
2025-06-29 14:20:37,34.72,34.72,34.72,100.00,1082617,27,20199,-66
2025-06-29 14:21:07,34.61,34.61,34.61,100.00,1074624,27,20427,-66
2025-06-29 14:21:37,34.56,34.56,34.56,100.00,1075779,27,19939,-66
2025-06-29 14:22:08,34.55,34.55,34.55,100.00,1068483,27,19936,-67
2025-06-29 14:22:38,34.25,34.25,34.25,100.00,1073364,27,19940,-67
2025-06-29 14:23:08,34.06,34.06,34.06,100.00,1082632,27,19932,-67
2025-06-29 14:23:39,33.90,33.90,33.90,100.00,1080690,27,20069,-68
2025-06-29 14:24:09,33.78,33.78,33.78,100.00,1073616,27,19933,-67
2025-06-29 14:24:39,33.76,33.76,33.76,100.00,1082055,27,19942,-66
2025-06-29 14:25:09,33.66,33.66,33.66,100.00,1081466,27,19939,-68
2025-06-29 14:25:40,33.65,33.65,33.65,100.00,1080329,27,19931,-66
2025-06-29 14:26:10,33.60,33.60,33.60,100.00,1082178,27,19932,-67
2025-06-29 14:26:40,33.52,33.52,33.52,100.00,1082516,27,19932,-66
2025-06-29 14:27:11,33.58,33.58,33.58,100.00,1082103,27,20268,-66
2025-06-29 14:27:41,33.46,33.46,33.46,100.00,1084354,27,19932,-65
2025-06-29 14:28:11,33.47,33.47,33.47,100.00,1079938,27,19932,-66
2025-06-29 14:28:42,33.36,33.36,33.36,100.00,1082490,27,19942,-66
2025-06-29 14:29:13,33.13,33.13,33.13,100.00,1079428,27,20459,-66
2025-06-29 14:29:43,33.11,33.11,33.11,100.00,1082631,27,19932,-65
2025-06-29 14:30:13,33.14,33.14,33.14,100.00,1089460,27,19938,-66
2025-06-29 14:30:44,33.06,33.06,33.06,100.00,1103706,26,19942,-67
2025-06-29 14:31:14,33.12,33.12,33.12,100.00,1096014,26,19931,-68
2025-06-29 14:31:44,33.31,33.31,33.31,100.00,1103702,26,19930,-66
2025-06-29 14:32:15,33.33,33.33,33.33,100.00,1103227,26,20697,-66
2025-06-29 14:32:45,33.38,33.38,33.38,100.00,1099885,26,20000,-66
2025-06-29 14:33:15,33.44,33.44,33.44,100.00,1096351,27,19931,-67
2025-06-29 14:33:45,33.47,33.47,33.47,100.00,1089281,27,19931,-67
2025-06-29 14:34:16,33.45,33.45,33.45,100.00,1094750,27,20386,-67
2025-06-29 14:34:46,33.52,33.52,33.52,100.00,1082575,27,19932,-67
2025-06-29 14:35:16,33.53,33.53,33.53,100.00,1082489,27,19932,-65
2025-06-29 14:35:47,33.27,33.27,33.27,100.00,1092588,27,19931,-65
2025-06-29 14:36:18,33.38,33.38,33.38,100.00,1091483,27,19937,-66
2025-06-29 14:36:48,33.42,33.42,33.42,100.00,1089553,27,19931,-67
2025-06-29 14:37:18,33.43,33.43,33.43,100.00,1090198,27,19935,-66
2025-06-29 14:37:49,33.40,33.40,33.40,100.00,1093889,27,19930,-66
2025-06-29 14:38:19,33.53,33.53,33.53,100.00,1091844,26,19943,-66
2025-06-29 14:38:49,33.40,33.40,33.40,100.00,1108748,26,19930,-66
2025-06-29 14:39:20,33.37,33.37,33.37,100.00,1109999,26,19949,-69
2025-06-29 14:39:50,33.46,33.46,33.46,100.00,1109889,26,19961,-68
2025-06-29 14:40:20,33.47,33.47,33.47,100.00,1113439,26,20937,-65
2025-06-29 14:40:51,33.37,33.37,33.37,100.00,1108898,26,20016,-69
2025-06-29 14:41:21,33.40,33.40,33.40,100.00,1100985,26,19942,-67
2025-06-29 14:41:51,33.40,33.40,33.40,100.00,1103629,26,20417,-66
2025-06-29 14:42:22,33.36,33.36,33.36,100.00,1110884,26,19936,-66
2025-06-29 14:42:52,33.36,33.36,33.36,100.00,1116071,26,20061,-66
2025-06-29 14:43:22,33.46,33.46,33.46,100.00,1103658,26,19934,-67
2025-06-29 14:43:53,33.36,33.36,33.36,100.00,1100999,26,20412,-67
2025-06-29 14:44:23,33.34,33.34,33.34,100.00,1092188,27,20350,-66
2025-06-29 14:44:53,33.36,33.36,33.36,100.00,1089243,27,20375,-66
2025-06-29 14:45:23,33.38,33.38,33.38,100.00,1103391,26,19941,-65
2025-06-29 14:45:54,33.48,33.48,33.48,100.00,1096485,27,19965,-66
2025-06-29 14:46:24,33.54,33.54,33.54,100.00,1099574,26,19938,-66
2025-06-29 14:46:54,33.49,33.49,33.49,100.00,1101360,26,19930,-67
2025-06-29 14:47:27,33.56,33.56,33.56,100.00,1103309,26,19930,-66
2025-06-29 14:47:58,33.61,33.61,33.61,100.00,1108600,26,19936,-67
2025-06-29 14:48:31,33.67,33.67,33.67,100.00,1103244,26,19930,-64
2025-06-29 14:49:01,33.70,33.70,33.70,100.00,1103365,26,19974,-67
2025-06-29 14:49:32,33.71,33.71,33.71,100.00,1101474,26,19940,-66
2025-06-29 14:50:03,33.66,33.66,33.66,100.00,1110282,26,19930,-65
2025-06-29 14:50:33,33.70,33.70,33.70,100.00,1103296,26,19942,-65
2025-06-29 14:51:04,33.74,33.74,33.74,100.00,1098067,26,19976,-65
2025-06-29 14:51:34,33.74,33.74,33.74,100.00,1105614,26,19938,-64
2025-06-29 14:52:04,33.75,33.75,33.75,100.00,1096454,26,19938,-64
2025-06-29 14:52:35,33.75,33.75,33.75,100.00,1103147,26,19933,-68
2025-06-29 14:53:05,33.68,33.68,33.68,100.00,1100739,26,19930,-64
2025-06-29 14:53:35,33.64,33.64,33.64,100.00,1098875,26,19938,-64
2025-06-29 14:54:06,33.73,33.73,33.73,100.00,1102926,26,19934,-67
2025-06-29 14:54:37,33.47,33.47,33.47,100.00,1102963,26,19930,-68
2025-06-29 14:55:07,33.50,33.50,33.50,100.00,1102354,26,19941,-64
2025-06-29 14:55:37,33.54,33.54,33.54,100.00,1097711,26,19947,-64
2025-06-29 14:56:08,33.57,33.57,33.57,100.00,1096311,27,20025,-65
2025-06-29 14:56:38,33.65,33.65,33.65,100.00,1098321,26,20522,-67
2025-06-29 14:57:09,33.70,33.70,33.70,100.00,1103242,26,20001,-64
2025-06-29 14:57:39,33.67,33.67,33.67,100.00,1109707,26,19983,-65
2025-06-29 14:58:10,33.60,33.60,33.60,100.00,1098062,26,20949,-64
2025-06-29 14:58:40,33.69,33.69,33.69,100.00,1100617,26,19960,-65
2025-06-29 14:59:11,33.66,33.66,33.66,100.00,1097477,26,19934,-68
2025-06-29 14:59:42,33.66,33.66,33.66,100.00,1103033,26,19936,-64
2025-06-29 15:00:12,33.65,33.65,33.65,100.00,1108207,26,19936,-68
2025-06-29 15:00:42,33.55,33.55,33.55,100.00,1094200,26,20378,-65
2025-06-29 15:01:13,33.53,33.53,33.53,100.00,1097803,26,19946,-67
2025-06-29 15:01:43,33.58,33.58,33.58,100.00,1103450,26,19930,-66
2025-06-29 15:02:13,33.56,33.56,33.56,100.00,1101651,26,19929,-67
2025-06-29 15:02:43,33.61,33.61,33.61,100.00,1110612,26,19937,-67
2025-06-29 15:03:14,33.68,33.68,33.68,100.00,1110779,26,19930,-67
2025-06-29 15:03:44,33.64,33.64,33.64,100.00,1119462,26,19983,-65
2025-06-29 15:04:14,33.69,33.69,33.69,100.00,1125467,26,19932,-66
2025-06-29 15:04:45,33.71,33.71,33.71,100.00,1125502,26,19940,-67
2025-06-29 15:05:15,33.74,33.74,33.74,100.00,1125793,26,20041,-67
2025-06-29 15:05:45,33.76,33.76,33.76,100.00,1125548,26,20018,-66
2025-06-29 15:06:16,33.63,33.63,33.63,100.00,1125513,26,19932,-66
2025-06-29 15:06:46,33.71,33.71,33.71,100.00,1125501,26,19928,-66
2025-06-29 15:07:16,33.66,33.66,33.66,100.00,1133020,26,19939,-69
2025-06-29 15:07:47,33.52,33.52,33.52,100.00,1133311,26,19932,-67
2025-06-29 15:08:17,33.38,33.38,33.38,100.00,1133230,26,19928,-66
2025-06-29 15:08:47,33.17,33.17,33.17,100.00,1125268,26,19929,-66
2025-06-29 15:09:18,33.14,33.14,33.14,100.00,1125567,26,19963,-65
2025-06-29 15:09:48,33.04,33.04,33.04,100.00,1125499,26,19941,-66
2025-06-29 15:10:18,33.12,33.12,33.12,100.00,1125639,26,19932,-66
2025-06-29 15:10:49,33.08,33.08,33.08,100.00,1132073,26,19930,-65
2025-06-29 15:11:19,33.05,33.05,33.05,100.00,1132854,26,20550,-67
2025-06-29 15:11:49,33.11,33.11,33.11,100.00,1133317,26,19939,-66
2025-06-29 15:12:19,33.00,33.00,33.00,100.00,1126967,26,19928,-66
2025-06-29 15:12:50,32.90,32.90,32.90,100.00,1118334,26,20006,-66
2025-06-29 15:13:20,32.80,32.80,32.80,100.00,1118107,26,19940,-66
2025-06-29 15:13:50,32.69,32.69,32.69,100.00,1118078,26,19929,-67
2025-06-29 15:14:21,32.53,32.53,32.53,100.00,1125692,26,20456,-65
2025-06-29 15:14:51,32.48,32.48,32.48,100.00,1125578,26,19928,-68
2025-06-29 15:15:21,32.43,32.43,32.43,100.00,1125532,26,20001,-66
2025-06-29 15:15:52,32.48,32.48,32.48,100.00,1128082,26,19951,-66
2025-06-29 15:16:22,32.48,32.48,32.48,100.00,1133147,26,19928,-66
2025-06-29 15:16:52,32.47,32.47,32.47,100.00,1125694,26,19936,-66
2025-06-29 15:17:22,32.42,32.42,32.42,100.00,1125261,26,20269,-66
2025-06-29 15:17:53,32.43,32.43,32.43,100.00,1125579,26,19932,-66
2025-06-29 15:18:23,32.52,32.52,32.52,100.00,1125637,26,20279,-67
2025-06-29 15:18:53,32.69,32.69,32.69,100.00,1133097,26,19928,-66
2025-06-29 15:19:24,32.70,32.70,32.70,100.00,1124919,26,19959,-65
2025-06-29 15:19:54,32.65,32.65,32.65,100.00,1125249,26,19944,-67
2025-06-29 15:20:24,32.50,32.50,32.50,100.00,1125621,26,20272,-65
2025-06-29 15:20:55,32.36,32.36,32.36,100.00,1124678,26,19944,-66
2025-06-29 15:21:25,32.37,32.37,32.37,100.00,1132665,26,19938,-67
2025-06-29 15:21:55,32.44,32.44,32.44,100.00,1133323,26,20302,-68
2025-06-29 15:22:26,32.52,32.52,32.52,100.00,1131613,26,19932,-66
2025-06-29 15:22:56,32.53,32.53,32.53,100.00,1118039,26,19941,-66
2025-06-29 15:23:26,32.37,32.37,32.37,100.00,1117805,26,19969,-66
2025-06-29 15:23:56,32.36,32.36,32.36,100.00,1111015,26,19937,-68
2025-06-29 15:24:27,32.26,32.26,32.26,100.00,1110905,26,19930,-67
2025-06-29 15:24:57,32.16,32.16,32.16,100.00,1089619,27,19946,-66
2025-06-29 15:25:27,32.12,32.12,32.12,100.00,1096578,27,19942,-67
2025-06-29 15:25:58,32.13,32.13,32.13,100.00,1106855,26,20398,-65
2025-06-29 15:26:28,32.22,32.22,32.22,100.00,1111093,26,19933,-65
2025-06-29 15:26:58,32.04,32.04,32.04,100.00,1125753,26,19935,-66
2025-06-29 15:27:28,32.10,32.10,32.10,100.00,1110728,26,20416,-66
2025-06-29 15:27:59,32.15,32.15,32.15,100.00,1118329,26,19929,-66
2025-06-29 15:28:29,32.18,32.18,32.18,100.00,1118538,26,19933,-66
2025-06-29 15:28:59,32.08,32.08,32.08,100.00,1118332,26,20369,-68
2025-06-29 15:29:30,32.13,32.13,32.13,100.00,1132926,26,19954,-66
2025-06-29 15:30:00,32.13,32.13,32.13,100.00,1133126,26,19981,-66
2025-06-29 15:30:30,32.14,32.14,32.14,100.00,1125922,26,19999,-66
2025-06-29 15:31:01,32.25,32.25,32.25,100.00,1115235,26,19933,-66
2025-06-29 15:31:31,32.28,32.28,32.28,100.00,1118242,26,19929,-66
2025-06-29 15:32:01,32.22,32.22,32.22,100.00,1118322,26,19936,-66
2025-06-29 15:32:31,32.26,32.26,32.26,100.00,1125927,26,19939,-67
2025-06-29 15:33:02,32.21,32.21,32.21,100.00,1125547,26,20360,-69
2025-06-29 15:33:32,32.21,32.21,32.21,100.00,1126416,26,19935,-67
2025-06-29 15:34:03,32.36,32.36,32.36,100.00,1125807,26,19944,-66
2025-06-29 15:34:33,32.36,32.36,32.36,100.00,1111054,26,19934,-67
2025-06-29 15:35:04,32.28,32.28,32.28,100.00,1103914,26,19936,-67
2025-06-29 15:35:34,32.28,32.28,32.28,100.00,1104257,26,19937,-66
2025-06-29 15:36:04,32.21,32.21,32.21,100.00,1111139,26,19933,-66
2025-06-29 15:36:34,32.32,32.32,32.32,100.00,1125862,26,19964,-67
2025-06-29 15:37:05,32.45,32.45,32.45,100.00,1125960,26,19943,-68
2025-06-29 15:37:35,32.52,32.52,32.52,100.00,1125932,26,20383,-66
2025-06-29 15:38:05,32.55,32.55,32.55,100.00,1125490,26,20265,-65
2025-06-29 15:38:36,32.66,32.66,32.66,100.00,1125888,26,19951,-67
2025-06-29 15:39:06,32.73,32.73,32.73,100.00,1125755,26,19935,-66
2025-06-29 15:39:36,32.68,32.68,32.68,100.00,1125657,26,19939,-66
2025-06-29 15:40:07,32.72,32.72,32.72,100.00,1125950,26,20403,-66
2025-06-29 15:40:37,32.70,32.70,32.70,100.00,1125854,26,19929,-66
2025-06-29 15:41:07,32.58,32.58,32.58,100.00,1125601,26,19938,-67
2025-06-29 15:41:38,32.61,32.61,32.61,100.00,1133504,26,20280,-66
2025-06-29 15:42:08,32.56,32.56,32.56,100.00,1133132,26,19935,-66
2025-06-29 15:42:39,32.58,32.58,32.58,100.00,1133197,26,19932,-66
2025-06-29 15:43:09,32.63,32.63,32.63,100.00,1119322,26,19935,-66
2025-06-29 15:43:39,32.69,32.69,32.69,100.00,1118518,26,20002,-67
2025-06-29 15:44:10,32.70,32.70,32.70,100.00,1118156,26,19937,-65
2025-06-29 15:44:40,32.72,32.72,32.72,100.00,1118082,26,20304,-67
2025-06-29 15:45:10,32.84,32.84,32.84,100.00,1125690,26,20596,-66
2025-06-29 15:45:41,32.85,32.85,32.85,100.00,1125773,26,19928,-65
2025-06-29 15:46:11,32.90,32.90,32.90,100.00,1111337,26,19941,-66
2025-06-29 15:46:41,32.90,32.90,32.90,100.00,1118192,26,19933,-66
2025-06-29 15:47:14,32.84,32.84,32.84,100.00,1110920,26,19930,-66
2025-06-29 15:47:45,32.91,32.91,32.91,100.00,1110978,26,19958,-66
2025-06-29 15:48:17,32.91,32.91,32.91,100.00,1117154,26,19929,-65
2025-06-29 15:48:49,32.94,32.94,32.94,100.00,1124411,26,20388,-66
2025-06-29 15:49:19,32.96,32.96,32.96,100.00,1118179,26,19995,-66
2025-06-29 15:49:52,33.04,33.04,33.04,100.00,1114787,26,20305,-65
2025-06-29 15:50:23,33.09,33.09,33.09,100.00,1110988,26,19934,-66
2025-06-29 15:50:53,33.15,33.15,33.15,100.00,1110345,26,19940,-66
2025-06-29 15:51:24,33.18,33.18,33.18,100.00,1121501,26,19928,-66
2025-06-29 15:51:55,33.23,33.23,33.23,100.00,1125728,26,19928,-66
2025-06-29 15:52:25,33.19,33.19,33.19,100.00,1117934,26,20506,-66
2025-06-29 15:52:55,33.13,33.13,33.13,100.00,1117942,26,19967,-66
2025-06-29 15:53:26,33.17,33.17,33.17,100.00,1103191,26,19930,-65
2025-06-29 15:53:56,33.11,33.11,33.11,100.00,1103556,26,20425,-67
2025-06-29 15:54:27,32.97,32.97,32.97,100.00,1096205,27,19937,-67
2025-06-29 15:54:57,33.01,33.01,33.01,100.00,1096053,26,19930,-66
2025-06-29 15:55:27,33.09,33.09,33.09,100.00,1096401,27,20723,-66
2025-06-29 15:55:58,33.14,33.14,33.14,100.00,1096274,27,19939,-66
2025-06-29 15:56:28,33.16,33.16,33.16,100.00,1103410,26,19930,-65
2025-06-29 15:56:58,32.85,32.85,32.85,100.00,1103145,26,20296,-67
2025-06-29 15:57:28,32.95,32.95,32.95,100.00,1103435,26,19966,-66
2025-06-29 15:57:59,33.04,33.04,33.04,100.00,1103526,26,19930,-66
2025-06-29 15:58:29,33.07,33.07,33.07,100.00,1103478,26,19930,-66
2025-06-29 15:58:59,33.02,33.02,33.02,100.00,1095773,27,19931,-66
2025-06-29 15:59:31,33.06,33.06,33.06,100.00,1088527,27,21522,-66
2025-06-29 16:00:03,33.07,33.07,33.07,100.00,1082104,27,19938,-65
2025-06-29 16:00:33,33.05,33.05,33.05,100.00,1080410,27,19937,-66
2025-06-29 16:01:04,33.05,33.05,33.05,100.00,1088400,27,19931,-66
2025-06-29 16:01:37,32.89,32.89,32.89,100.00,1103217,26,20004,-66
2025-06-29 16:02:07,32.93,32.93,32.93,100.00,1107630,26,19929,-66
2025-06-29 16:02:37,32.95,32.95,32.95,100.00,1096499,27,20017,-66
2025-06-29 16:03:07,33.02,33.02,33.02,100.00,1096098,27,19935,-66
2025-06-29 16:03:38,32.97,32.97,32.97,100.00,1089062,27,20731,-67
2025-06-29 16:04:08,32.90,32.90,32.90,100.00,1089235,27,19938,-66
2025-06-29 16:04:38,32.85,32.85,32.85,100.00,1075505,27,19939,-68
2025-06-29 16:05:09,32.78,32.78,32.78,100.00,1068340,27,20453,-65
2025-06-29 16:05:39,32.69,32.69,32.69,100.00,1075329,27,20440,-66
2025-06-29 16:06:09,32.64,32.64,32.64,100.00,1075547,27,19932,-66
2025-06-29 16:06:40,32.83,32.83,32.83,100.00,1075535,27,20049,-66
2025-06-29 16:07:11,32.91,32.91,32.91,100.00,1082023,27,20002,-66
2025-06-29 16:07:41,33.00,33.00,33.00,100.00,1075388,27,19987,-67
2025-06-29 16:08:11,33.04,33.04,33.04,100.00,1075430,27,19947,-66
2025-06-29 16:08:42,33.08,33.08,33.08,100.00,1075475,27,20048,-66
2025-06-29 16:09:12,33.06,33.06,33.06,100.00,1075134,27,20467,-67
2025-06-29 16:09:42,33.16,33.16,33.16,100.00,1075326,27,20029,-67
2025-06-29 16:10:13,33.18,33.18,33.18,100.00,1075448,27,20551,-66
2025-06-29 16:10:43,33.02,33.02,33.02,100.00,1068521,27,20012,-67
2025-06-29 16:11:13,32.99,32.99,32.99,100.00,1068345,27,19947,-66
2025-06-29 16:11:44,33.12,33.12,33.12,100.00,1075324,27,20564,-67
2025-06-29 16:12:14,33.14,33.14,33.14,100.00,1073860,27,19939,-66
2025-06-29 16:12:44,33.14,33.14,33.14,100.00,1068720,27,19947,-66
2025-06-29 16:13:14,33.10,33.10,33.10,100.00,1068663,27,19940,-66
2025-06-29 16:13:46,33.22,33.22,33.22,100.00,1075397,27,19932,-67
2025-06-29 16:14:16,33.12,33.12,33.12,100.00,1075366,27,20296,-66
2025-06-29 16:14:46,33.22,33.22,33.22,100.00,1068562,27,19932,-67
2025-06-29 16:15:17,33.28,33.28,33.28,100.00,1061948,27,19940,-67
2025-06-29 16:15:47,33.18,33.18,33.18,100.00,1061555,27,19933,-67
2025-06-29 16:16:17,33.14,33.14,33.14,100.00,1061870,27,19945,-66
2025-06-29 16:16:48,33.20,33.20,33.20,100.00,1061980,27,19937,-66
2025-06-29 16:17:18,33.18,33.18,33.18,100.00,1068440,27,19948,-66
2025-06-29 16:17:48,33.14,33.14,33.14,100.00,1068546,27,19952,-67
2025-06-29 16:18:18,32.92,32.92,32.92,100.00,1068570,27,19937,-67
2025-06-29 16:18:49,32.82,32.82,32.82,100.00,1068643,27,20559,-66
2025-06-29 16:19:22,32.77,32.77,32.77,100.00,1068378,27,19943,-66
2025-06-29 16:19:52,32.72,32.72,32.72,100.00,1067999,27,19932,-67
2025-06-29 16:20:22,32.79,32.79,32.79,100.00,1068579,27,19989,-67
2025-06-29 16:20:53,32.79,32.79,32.79,100.00,1061075,27,19933,-66
2025-06-29 16:21:24,32.82,32.82,32.82,100.00,1057153,27,19937,-66
2025-06-29 16:21:55,32.87,32.87,32.87,100.00,1061875,27,19933,-66
2025-06-29 16:22:25,32.87,32.87,32.87,100.00,1060803,27,20449,-66
2025-06-29 16:22:56,32.90,32.90,32.90,100.00,1061977,27,20075,-66
2025-06-29 16:23:26,32.88,32.88,32.88,100.00,1061991,27,19945,-66
2025-06-29 16:23:57,32.86,32.86,32.86,100.00,1061835,27,19972,-66
2025-06-29 16:24:27,32.77,32.77,32.77,100.00,1061802,27,19945,-67
2025-06-29 16:24:58,32.74,32.74,32.74,100.00,1061888,27,20400,-67
2025-06-29 16:25:28,32.75,32.75,32.75,100.00,1061867,27,19952,-66
2025-06-29 16:25:58,32.65,32.65,32.65,100.00,1061561,27,20009,-66
2025-06-29 16:26:29,32.57,32.57,32.57,100.00,1065434,27,19939,-67
2025-06-29 16:26:59,32.60,32.60,32.60,100.00,1068665,27,19940,-68
2025-06-29 16:27:29,32.59,32.59,32.59,100.00,1068559,27,20725,-66
2025-06-29 16:28:00,32.62,32.62,32.62,100.00,1071474,27,19993,-65
2025-06-29 16:28:30,32.42,32.42,32.42,100.00,1075498,27,20381,-66
2025-06-29 16:29:00,32.24,32.24,32.24,100.00,1075377,27,19932,-65
2025-06-29 16:29:31,32.11,32.11,32.11,100.00,1070271,27,19932,-66
2025-06-29 16:30:02,32.11,32.11,32.11,100.00,1068601,27,19932,-66
2025-06-29 16:30:32,32.14,32.14,32.14,100.00,1068662,27,20572,-66
2025-06-29 16:31:02,32.16,32.16,32.16,100.00,1066393,27,19939,-66
2025-06-29 16:31:33,32.13,32.13,32.13,100.00,1068828,27,20403,-66
2025-06-29 16:32:03,32.10,32.10,32.10,100.00,1068609,27,20007,-66
2025-06-29 16:32:33,32.05,32.05,32.05,100.00,1068500,27,19933,-66
2025-06-29 16:33:07,32.01,32.01,32.01,100.00,1068648,27,19937,-66
2025-06-29 16:33:37,31.93,31.93,31.93,100.00,1068651,27,20007,-66
2025-06-29 16:34:07,31.91,31.91,31.91,100.00,1061879,27,20533,-66
2025-06-29 16:34:38,31.98,31.98,31.98,100.00,1061695,27,19990,-66
2025-06-29 16:35:08,32.02,32.02,32.02,100.00,1061991,27,19933,-66
2025-06-29 16:35:38,32.04,32.04,32.04,100.00,1061955,27,20027,-66
2025-06-29 16:36:09,32.01,32.01,32.01,100.00,1068300,27,19933,-66
2025-06-29 16:36:39,31.93,31.93,31.93,100.00,1064946,27,19945,-66
2025-06-29 16:37:09,31.93,31.93,31.93,100.00,1068560,27,20038,-66
2025-06-29 16:37:40,31.93,31.93,31.93,100.00,1068576,27,19969,-66
2025-06-29 16:38:10,31.95,31.95,31.95,100.00,1072776,27,19937,-66
2025-06-29 16:38:40,31.98,31.98,31.98,100.00,1075415,27,20408,-66
2025-06-29 16:39:11,31.92,31.92,31.92,100.00,1075185,27,19932,-66
2025-06-29 16:39:41,31.99,31.99,31.99,100.00,1070520,27,19965,-65
2025-06-29 16:40:14,31.91,31.91,31.91,100.00,1068595,27,20042,-67
2025-06-29 16:40:44,31.92,31.92,31.92,100.00,1068539,27,19999,-66
2025-06-29 16:41:14,32.06,32.06,32.06,100.00,1067631,27,19941,-66
2025-06-29 16:41:45,32.12,32.12,32.12,100.00,1068771,27,19943,-66
2025-06-29 16:42:15,32.20,32.20,32.20,100.00,1068731,27,19977,-66
2025-06-29 16:42:45,32.20,32.20,32.20,100.00,1075654,27,20433,-68
2025-06-29 16:43:16,32.19,32.19,32.19,100.00,1089200,27,20010,-66
2025-06-29 16:43:46,32.14,32.14,32.14,100.00,1082259,27,20766,-65
2025-06-29 16:44:17,32.10,32.10,32.10,100.00,1084535,27,20427,-66
2025-06-29 16:44:47,32.10,32.10,32.10,100.00,1084194,27,19947,-65
2025-06-29 16:45:18,32.08,32.08,32.08,100.00,1082154,27,19942,-69
2025-06-29 16:45:48,31.93,31.93,31.93,100.00,1089116,27,19938,-66
2025-06-29 16:46:18,32.02,32.02,32.02,100.00,1088870,27,19943,-66
2025-06-29 16:46:49,32.06,32.06,32.06,100.00,1085109,27,19949,-66
2025-06-29 16:47:20,32.18,32.18,32.18,100.00,1075350,27,19939,-66
2025-06-29 16:47:50,32.08,32.08,32.08,100.00,1082285,27,19938,-67
2025-06-29 16:48:20,32.21,32.21,32.21,100.00,1088515,27,19932,-67
2025-06-29 16:48:51,32.27,32.27,32.27,100.00,1095879,27,19931,-67
2025-06-29 16:49:22,32.34,32.34,32.34,100.00,1096089,27,20354,-65
2025-06-29 16:49:53,32.28,32.28,32.28,100.00,1091088,26,19942,-66
2025-06-29 16:50:24,32.26,32.26,32.26,100.00,1088795,27,20418,-67
2025-06-29 16:50:54,32.23,32.23,32.23,100.00,1088255,27,19931,-66
2025-06-29 16:51:24,32.26,32.26,32.26,100.00,1088884,27,19938,-67
2025-06-29 16:51:54,32.28,32.28,32.28,100.00,1089082,27,19931,-66
2025-06-29 16:52:25,32.23,32.23,32.23,100.00,1082192,27,19939,-66
2025-06-29 16:52:55,32.26,32.26,32.26,100.00,1068531,27,19933,-66
2025-06-29 16:53:26,32.32,32.32,32.32,100.00,1071859,27,19932,-67
2025-06-29 16:53:56,32.31,32.31,32.31,100.00,1068600,27,20457,-66
2025-06-29 16:54:27,32.36,32.36,32.36,100.00,1068542,27,19939,-66
2025-06-29 16:54:57,32.38,32.38,32.38,100.00,1082017,27,19939,-67
2025-06-29 16:55:27,32.42,32.42,32.42,100.00,1082272,27,19943,-67
2025-06-29 16:55:58,32.40,32.40,32.40,100.00,1089054,27,20335,-66
2025-06-29 16:56:28,32.45,32.45,32.45,100.00,1088899,27,19931,-66
2025-06-29 16:56:59,32.49,32.49,32.49,100.00,1086824,27,20651,-67
2025-06-29 16:57:29,32.47,32.47,32.47,100.00,1081884,27,19935,-65
2025-06-29 16:57:59,32.42,32.42,32.42,100.00,1082921,27,19961,-67
2025-06-29 16:58:30,32.46,32.46,32.46,100.00,1096264,27,19936,-67
2025-06-29 16:59:00,32.51,32.51,32.51,100.00,1089025,27,19935,-66
2025-06-29 16:59:30,32.50,32.50,32.50,100.00,1088984,27,19931,-65
2025-06-29 17:00:00,32.52,32.52,32.52,100.00,1088899,27,19931,-66
2025-06-29 17:00:31,32.52,32.52,32.52,100.00,1089077,27,19975,-66
2025-06-29 17:01:01,32.53,32.53,32.53,100.00,1088312,27,19935,-66
2025-06-29 17:01:32,32.57,32.57,32.57,100.00,1089060,27,20283,-67
2025-06-29 17:02:03,32.55,32.55,32.55,100.00,1081940,27,20372,-68
2025-06-29 17:02:33,32.55,32.55,32.55,100.00,1082030,27,20273,-66
2025-06-29 17:03:04,32.60,32.60,32.60,100.00,1082378,27,19936,-67
2025-06-29 17:03:34,32.60,32.60,32.60,100.00,1082556,27,19938,-67
2025-06-29 17:04:04,32.54,32.54,32.54,100.00,1081696,27,19953,-66
2025-06-29 17:04:35,32.45,32.45,32.45,100.00,1076050,27,20447,-68
2025-06-29 17:05:05,32.42,32.42,32.42,100.00,1075866,27,19932,-65
2025-06-29 17:05:35,32.35,32.35,32.35,100.00,1062175,27,19964,-65
2025-06-29 17:06:05,32.27,32.27,32.27,100.00,1062362,27,19940,-65
2025-06-29 17:06:37,32.27,32.27,32.27,100.00,1069271,27,19943,-66
2025-06-29 17:07:08,32.22,32.22,32.22,100.00,1075603,27,19936,-67
2025-06-29 17:07:42,32.17,32.17,32.17,100.00,1069051,27,20588,-66
2025-06-29 17:08:12,32.10,32.10,32.10,100.00,1067655,27,19940,-66
2025-06-29 17:08:42,32.11,32.11,32.11,100.00,1069282,27,20381,-66
2025-06-29 17:09:13,32.20,32.20,32.20,100.00,1068861,27,20452,-66
2025-06-29 17:09:43,32.17,32.17,32.17,100.00,1069140,27,20697,-66
2025-06-29 17:10:13,32.27,32.27,32.27,100.00,1062463,27,19941,-65
2025-06-29 17:10:44,32.35,32.35,32.35,100.00,1055743,27,19946,-67
2025-06-29 17:11:14,32.36,32.36,32.36,100.00,1068288,27,19992,-67
2025-06-29 17:11:44,32.29,32.29,32.29,100.00,1069260,27,19939,-67
2025-06-29 17:12:15,32.30,32.30,32.30,100.00,1062193,27,19965,-68
2025-06-29 17:12:45,32.34,32.34,32.34,100.00,1062328,27,19961,-66
2025-06-29 17:13:15,32.43,32.43,32.43,100.00,1062462,27,19934,-66
2025-06-29 17:13:46,32.51,32.51,32.51,100.00,1062597,27,19937,-67
2025-06-29 17:14:16,32.54,32.54,32.54,100.00,1068933,27,20570,-65
2025-06-29 17:14:46,32.51,32.51,32.51,100.00,1069307,27,19932,-66
2025-06-29 17:15:17,32.58,32.58,32.58,100.00,1069265,27,19948,-66
2025-06-29 17:15:47,32.64,32.64,32.64,100.00,1069060,27,19988,-66
2025-06-29 17:16:17,32.56,32.56,32.56,100.00,1062250,27,19933,-66
2025-06-29 17:16:51,32.62,32.62,32.62,100.00,1062507,27,20441,-66
2025-06-29 17:17:21,32.70,32.70,32.70,100.00,1062402,27,19937,-66
2025-06-29 17:17:51,32.58,32.58,32.58,100.00,1062452,27,19933,-67
2025-06-29 17:18:22,32.58,32.58,32.58,100.00,1064519,27,20143,-65
2025-06-29 17:18:52,32.59,32.59,32.59,100.00,1055762,28,19941,-65
2025-06-29 17:19:22,32.67,32.67,32.67,100.00,1055643,28,20375,-66
2025-06-29 17:19:53,32.78,32.78,32.78,100.00,1055754,28,19940,-67
2025-06-29 17:20:23,32.86,32.86,32.86,100.00,1054893,28,20570,-67
2025-06-29 17:20:53,32.91,32.91,32.91,100.00,1061591,27,19933,-65
2025-06-29 17:21:24,32.87,32.87,32.87,100.00,1062580,27,20634,-66
2025-06-29 17:21:54,32.87,32.87,32.87,100.00,1062627,27,19933,-65
2025-06-29 17:22:24,32.97,32.97,32.97,100.00,1062332,27,19944,-67
2025-06-29 17:22:55,32.96,32.96,32.96,100.00,1062635,27,20325,-68
2025-06-29 17:23:25,33.01,33.01,33.01,100.00,1065656,27,19933,-67
2025-06-29 17:23:55,32.98,32.98,32.98,100.00,1069149,27,19932,-66
2025-06-29 17:24:26,32.99,32.99,32.99,100.00,1068977,27,19945,-65
2025-06-29 17:24:56,32.95,32.95,32.95,100.00,1075931,27,20685,-65
2025-06-29 17:25:26,32.80,32.80,32.80,100.00,1076066,27,19947,-67
2025-06-29 17:25:57,32.80,32.80,32.80,100.00,1075833,27,20305,-66
2025-06-29 17:26:27,32.84,32.84,32.84,100.00,1068995,27,19940,-66
2025-06-29 17:27:00,32.94,32.94,32.94,100.00,1069170,27,19933,-67
2025-06-29 17:27:32,32.85,32.85,32.85,100.00,1069128,27,20711,-66
2025-06-29 17:28:05,32.85,32.85,32.85,100.00,1063389,27,19945,-67
2025-06-29 17:28:35,32.78,32.78,32.78,100.00,1069156,27,20027,-66
2025-06-29 17:29:06,32.77,32.77,32.77,100.00,1068892,27,19933,-66
2025-06-29 17:29:36,32.72,32.72,32.72,100.00,1052106,27,20007,-67
2025-06-29 17:30:07,32.61,32.61,32.61,100.00,1054374,28,20545,-66
2025-06-29 17:30:37,32.60,32.60,32.60,100.00,1055777,28,19940,-66
2025-06-29 17:31:08,32.50,32.50,32.50,100.00,1054736,28,19988,-67
2025-06-29 17:31:38,32.49,32.49,32.49,100.00,1055812,28,19940,-66
2025-06-29 17:32:11,32.54,32.54,32.54,100.00,1060753,27,19941,-67
2025-06-29 17:32:41,32.52,32.52,32.52,100.00,1054957,28,20348,-66
2025-06-29 17:33:11,32.44,32.44,32.44,100.00,1048630,28,19950,-66
2025-06-29 17:33:42,32.42,32.42,32.42,100.00,1049144,28,19942,-66
2025-06-29 17:34:12,32.10,32.10,32.10,100.00,1055929,27,20030,-65
2025-06-29 17:34:42,32.11,32.11,32.11,100.00,1057324,27,19933,-65
2025-06-29 17:35:13,31.94,31.94,31.94,100.00,1055672,28,19933,-66
2025-06-29 17:35:43,32.01,32.01,32.01,100.00,1053963,28,20323,-67
2025-06-29 17:36:13,32.02,32.02,32.02,100.00,1055510,28,19934,-67
2025-06-29 17:36:43,32.00,32.00,32.00,100.00,1062256,27,19940,-66
2025-06-29 17:37:14,31.88,31.88,31.88,100.00,1055539,28,19937,-66
2025-06-29 17:37:44,31.86,31.86,31.86,100.00,1059199,27,19944,-66
2025-06-29 17:38:14,31.69,31.69,31.69,100.00,1059224,27,19934,-66
2025-06-29 17:38:45,31.58,31.58,31.58,100.00,1058624,27,19934,-67
2025-06-29 17:39:15,31.49,31.49,31.49,100.00,1070571,27,19985,-66
2025-06-29 17:39:45,31.58,31.58,31.58,100.00,1053130,27,19946,-68
2025-06-29 17:40:16,31.48,31.48,31.48,100.00,1058925,27,20011,-66
2025-06-29 17:40:46,31.40,31.40,31.40,100.00,1058461,27,19940,-66
2025-06-29 17:41:17,31.26,31.26,31.26,100.00,1058323,27,20013,-67
2025-06-29 17:41:47,31.21,31.21,31.21,100.00,1068433,27,19940,-67
2025-06-29 17:42:17,31.15,31.15,31.15,100.00,1062090,27,20382,-65
2025-06-29 17:42:48,31.09,31.09,31.09,100.00,1062044,27,19940,-66
2025-06-29 17:43:21,31.04,31.04,31.04,100.00,1065661,27,20003,-65
2025-06-29 17:43:51,30.89,30.89,30.89,100.00,1068310,27,20175,-66
2025-06-29 17:44:22,30.75,30.75,30.75,100.00,1068774,27,19932,-65
2025-06-29 17:44:52,30.83,30.83,30.83,100.00,1068852,27,19933,-64
2025-06-29 17:45:22,30.67,30.67,30.67,100.00,1068496,27,19940,-65
2025-06-29 17:45:53,30.60,30.60,30.60,100.00,1062396,27,19985,-66
2025-06-29 17:46:23,30.57,30.57,30.57,100.00,1068718,27,19932,-65
2025-06-29 17:46:56,30.56,30.56,30.56,100.00,1062412,27,19956,-66
2025-06-29 17:47:27,30.50,30.50,30.50,100.00,1068772,27,19933,-65
2025-06-29 17:47:57,30.47,30.47,30.47,100.00,1068037,27,19933,-66
2025-06-29 17:48:31,30.42,30.42,30.42,100.00,1068519,27,19939,-65
2025-06-29 17:49:01,30.38,30.38,30.38,100.00,1075015,27,19936,-65
2025-06-29 17:49:32,30.26,30.26,30.26,100.00,1076331,27,19933,-64
2025-06-29 17:50:06,30.17,30.17,30.17,100.00,1082602,27,19932,-66
2025-06-29 17:50:36,30.14,30.14,30.14,100.00,1084349,27,20074,-67
2025-06-29 17:51:06,30.07,30.07,30.07,100.00,1081078,27,20382,-67
2025-06-29 17:51:37,30.03,30.03,30.03,100.00,1081671,27,19983,-66
2025-06-29 17:52:07,30.05,30.05,30.05,100.00,1075923,27,19932,-66
2025-06-29 17:52:38,29.96,29.96,29.96,100.00,1082887,27,20399,-67
2025-06-29 17:53:09,29.91,29.91,29.91,100.00,1089263,27,19939,-67
2025-06-29 17:53:39,29.91,29.91,29.91,100.00,1068952,27,19932,-67
2025-06-29 17:54:10,29.85,29.85,29.85,100.00,1069111,27,19933,-67
2025-06-29 17:54:40,29.85,29.85,29.85,100.00,1068758,27,19940,-66
2025-06-29 17:55:10,29.84,29.84,29.84,100.00,1075633,27,19946,-67
2025-06-29 17:55:41,29.80,29.80,29.80,100.00,1062332,27,20267,-66
2025-06-29 17:56:13,29.71,29.71,29.71,100.00,1062365,27,19940,-66
2025-06-29 17:56:43,29.70,29.70,29.70,100.00,1070518,27,19932,-67
2025-06-29 17:57:13,29.68,29.68,29.68,100.00,1074326,27,20318,-67
2025-06-29 17:57:44,29.64,29.64,29.64,100.00,1075056,27,19933,-66
2025-06-29 17:58:14,29.63,29.63,29.63,100.00,1068645,27,20352,-66
2025-06-29 17:58:44,29.61,29.61,29.61,100.00,1081059,27,19944,-66
2025-06-29 17:59:15,29.60,29.60,29.60,100.00,1088930,27,19939,-65
2025-06-29 17:59:45,29.56,29.56,29.56,100.00,1082110,27,19939,-66
2025-06-29 18:00:15,29.56,29.56,29.56,100.00,1081469,27,19932,-66
2025-06-29 18:00:46,29.52,29.52,29.52,100.00,1095215,27,19930,-67
2025-06-29 18:01:16,29.51,29.51,29.51,100.00,1089014,27,19931,-66
2025-06-29 18:01:46,29.36,29.36,29.36,100.00,1081984,27,19950,-68
2025-06-29 18:02:16,29.45,29.45,29.45,100.00,1082270,27,19971,-66
2025-06-29 18:02:47,29.42,29.42,29.42,100.00,1075702,27,19936,-65
2025-06-29 18:03:17,29.37,29.37,29.37,100.00,1075694,27,19938,-66
2025-06-29 18:03:47,29.33,29.33,29.33,100.00,1080049,27,19944,-66
2025-06-29 18:04:18,29.28,29.28,29.28,100.00,1080489,27,19967,-66
2025-06-29 18:04:48,29.23,29.23,29.23,100.00,1082552,27,19991,-66
2025-06-29 18:05:19,29.24,29.24,29.24,100.00,1089481,27,19942,-67
2025-06-29 18:05:49,29.20,29.20,29.20,100.00,1096185,27,20005,-67
2025-06-29 18:06:19,29.17,29.17,29.17,100.00,1082429,27,20002,-68
2025-06-29 18:06:50,29.15,29.15,29.15,100.00,1082651,27,19944,-66
2025-06-29 18:07:20,29.11,29.11,29.11,100.00,1082424,27,19940,-64
2025-06-29 18:07:51,29.07,29.07,29.07,100.00,1089214,27,20012,-64
2025-06-29 18:08:21,29.01,29.01,29.01,100.00,1103634,26,20578,-64
2025-06-29 18:08:51,28.97,28.97,28.97,100.00,1106486,26,19941,-65
2025-06-29 18:09:22,28.96,28.96,28.96,100.00,1103545,26,19930,-66
2025-06-29 18:09:52,28.93,28.93,28.93,100.00,1103609,26,19930,-67
2025-06-29 18:10:23,28.90,28.90,28.90,100.00,1096505,26,19941,-68
2025-06-29 18:10:53,28.86,28.86,28.86,100.00,1088956,27,20021,-68
2025-06-29 18:11:23,28.84,28.84,28.84,100.00,1089540,27,19931,-67
2025-06-29 18:11:53,28.83,28.83,28.83,100.00,1089567,27,20066,-67
2025-06-29 18:12:25,28.81,28.81,28.81,100.00,1089201,27,19931,-66
2025-06-29 18:12:55,28.80,28.80,28.80,100.00,1089435,27,19931,-67
2025-06-29 18:13:25,28.78,28.78,28.78,100.00,1089163,27,19941,-65
2025-06-29 18:13:56,28.78,28.78,28.78,100.00,1089205,27,19959,-66
2025-06-29 18:14:26,28.76,28.76,28.76,100.00,1096360,27,19938,-68
2025-06-29 18:14:56,28.74,28.74,28.74,100.00,1103648,26,19930,-67
2025-06-29 18:15:27,28.70,28.70,28.70,100.00,1096633,27,20294,-65
2025-06-29 18:15:57,28.65,28.65,28.65,100.00,1082335,27,19935,-66
2025-06-29 18:16:27,28.65,28.65,28.65,100.00,1082391,27,19932,-66
2025-06-29 18:16:58,28.63,28.63,28.63,100.00,1082720,27,19996,-67
2025-06-29 18:17:28,28.61,28.61,28.61,100.00,1103171,26,19966,-67
2025-06-29 18:17:58,28.60,28.60,28.60,100.00,1096608,27,19930,-67
2025-06-29 18:18:29,28.59,28.59,28.59,100.00,1089133,27,19939,-67
2025-06-29 18:18:59,28.58,28.58,28.58,100.00,1081188,27,19935,-67
2025-06-29 18:19:29,28.60,28.60,28.60,100.00,1082412,27,19943,-66
2025-06-29 18:20:00,28.58,28.58,28.58,100.00,1089280,27,19939,-65
2025-06-29 18:20:30,28.56,28.56,28.56,100.00,1096012,27,20373,-67
2025-06-29 18:21:01,28.51,28.51,28.51,100.00,1102529,26,20352,-67
2025-06-29 18:21:31,28.46,28.46,28.46,100.00,1103643,26,20683,-67
2025-06-29 18:22:01,28.46,28.46,28.46,100.00,1103534,26,19942,-66
2025-06-29 18:22:31,28.45,28.45,28.45,100.00,1103391,26,19930,-65
2025-06-29 18:23:02,28.41,28.41,28.41,100.00,1096539,27,19931,-65
2025-06-29 18:23:32,28.43,28.43,28.43,100.00,1096203,27,19931,-65
2025-06-29 18:24:03,28.42,28.42,28.42,100.00,1089012,27,19938,-65
2025-06-29 18:24:33,28.43,28.43,28.43,100.00,1075214,27,20037,-64
2025-06-29 18:25:04,28.41,28.41,28.41,100.00,1082384,27,19960,-64
2025-06-29 18:25:35,28.37,28.37,28.37,100.00,1082332,27,20268,-66
2025-06-29 18:26:05,28.35,28.35,28.35,100.00,1082347,27,19937,-65
2025-06-29 18:26:36,28.32,28.32,28.32,100.00,1082494,27,19931,-65
2025-06-29 18:27:06,28.31,28.31,28.31,100.00,1073104,27,20028,-65
2025-06-29 18:27:38,28.30,28.30,28.30,100.00,1068421,27,20395,-65
2025-06-29 18:28:09,28.27,28.27,28.27,100.00,1068743,27,19948,-65
2025-06-29 18:28:39,28.25,28.25,28.25,100.00,1068053,27,19962,-65
2025-06-29 18:29:09,28.25,28.25,28.25,100.00,1075395,27,20078,-64
2025-06-29 18:29:40,28.23,28.23,28.23,100.00,1076137,27,19932,-65
2025-06-29 18:30:11,28.20,28.20,28.20,100.00,1075632,27,20372,-66
2025-06-29 18:30:41,28.18,28.18,28.18,100.00,1069031,27,19948,-65
2025-06-29 18:31:11,28.18,28.18,28.18,100.00,1072558,27,20009,-65
2025-06-29 18:31:42,28.15,28.15,28.15,100.00,1075676,27,19932,-66
2025-06-29 18:32:13,28.16,28.16,28.16,100.00,1075102,27,19938,-67
2025-06-29 18:32:43,28.14,28.14,28.14,100.00,1079569,27,20292,-66
2025-06-29 18:33:13,28.10,28.10,28.10,100.00,1068651,27,19939,-66
2025-06-29 18:33:45,28.08,28.08,28.08,100.00,1068875,27,19937,-66
2025-06-29 18:34:15,28.11,28.11,28.11,100.00,1068451,27,19940,-67
2025-06-29 18:34:45,28.08,28.08,28.08,100.00,1068713,27,19932,-66
2025-06-29 18:35:16,28.03,28.03,28.03,100.00,1068550,27,20018,-67
2025-06-29 18:35:47,28.03,28.03,28.03,100.00,1068825,27,20016,-68
2025-06-29 18:36:17,28.01,28.01,28.01,100.00,1061872,27,19941,-66
2025-06-29 18:36:47,27.96,27.96,27.96,100.00,1062170,27,19940,-65
2025-06-29 18:37:18,27.93,27.93,27.93,100.00,1068698,27,20293,-65
2025-06-29 18:37:48,27.92,27.92,27.92,100.00,1068685,27,20040,-66
2025-06-29 18:38:18,27.91,27.91,27.91,100.00,1068859,27,19933,-66
2025-06-29 18:38:49,27.88,27.88,27.88,100.00,1070820,27,19968,-65
2025-06-29 18:39:20,27.86,27.86,27.86,100.00,1062092,27,19941,-65
2025-06-29 18:39:51,27.83,27.83,27.83,100.00,1055372,28,19938,-65
2025-06-29 18:40:22,27.79,27.79,27.79,100.00,1055795,27,19938,-67
2025-06-29 18:40:52,27.75,27.75,27.75,100.00,1061442,27,19989,-67
2025-06-29 18:41:22,27.70,27.70,27.70,100.00,1066016,27,20401,-67
2025-06-29 18:41:53,27.66,27.66,27.66,100.00,1062098,27,20432,-66
2025-06-29 18:42:25,27.62,27.62,27.62,100.00,1061476,27,19946,-66
2025-06-29 18:42:55,27.57,27.57,27.57,100.00,1047541,28,20665,-67
2025-06-29 18:43:25,27.55,27.55,27.55,100.00,1048702,28,19938,-66
2025-06-29 18:43:56,27.50,27.50,27.50,100.00,1049013,28,19982,-66
2025-06-29 18:44:26,27.45,27.45,27.45,100.00,1052956,28,21841,-67
2025-06-29 18:44:57,27.42,27.42,27.42,100.00,1062283,27,19974,-68
2025-06-29 18:45:28,27.40,27.40,27.40,100.00,1068812,27,20335,-68
2025-06-29 18:45:59,27.36,27.36,27.36,100.00,1068484,27,19941,-67
2025-06-29 18:46:29,27.33,27.33,27.33,100.00,1068521,27,19948,-67
2025-06-29 18:46:59,27.31,27.31,27.31,100.00,1072893,27,20400,-66
2025-06-29 18:47:30,27.27,27.27,27.27,100.00,1062339,27,20606,-66
2025-06-29 18:48:00,27.23,27.23,27.23,100.00,1057461,27,20006,-66
2025-06-29 18:48:30,27.20,27.20,27.20,100.00,1056653,27,19937,-67
2025-06-29 18:49:00,27.17,27.17,27.17,100.00,1055446,28,20793,-69
2025-06-29 18:49:31,27.13,27.13,27.13,100.00,1055429,28,19945,-66
2025-06-29 18:50:02,27.09,27.09,27.09,100.00,1060832,27,20390,-66
2025-06-29 18:50:32,27.04,27.04,27.04,100.00,1053514,28,19938,-66
2025-06-29 18:51:03,27.02,27.02,27.02,100.00,1054849,28,19934,-67
2025-06-29 18:51:33,26.99,26.99,26.99,100.00,1067879,27,19961,-66
2025-06-29 18:52:04,26.96,26.96,26.96,100.00,1068751,27,19945,-67
2025-06-29 18:52:34,26.95,26.95,26.95,100.00,1068771,27,20004,-65
2025-06-29 18:53:04,26.91,26.91,26.91,100.00,1062042,27,19959,-67
2025-06-29 18:53:35,26.89,26.89,26.89,100.00,1062100,27,19969,-67
2025-06-29 18:54:05,26.88,26.88,26.88,100.00,1062093,27,19945,-66
2025-06-29 18:54:35,26.85,26.85,26.85,100.00,1062167,27,19937,-66
2025-06-29 18:55:06,26.83,26.83,26.83,100.00,1062079,27,20500,-66
2025-06-29 18:55:36,26.82,26.82,26.82,100.00,1051520,27,19933,-66
2025-06-29 18:56:07,26.81,26.81,26.81,100.00,1055361,28,19937,-66
2025-06-29 18:56:37,26.82,26.82,26.82,100.00,1051521,28,19941,-67
2025-06-29 18:57:07,26.80,26.80,26.80,100.00,1051323,28,19989,-66
2025-06-29 18:57:38,26.76,26.76,26.76,100.00,1042533,28,20402,-67
2025-06-29 18:58:08,26.72,26.72,26.72,100.00,1030045,28,19936,-66
2025-06-29 18:58:39,26.70,26.70,26.70,100.00,1042524,28,19934,-66
2025-06-29 18:59:09,26.67,26.67,26.67,100.00,1048242,28,20079,-65
2025-06-29 18:59:39,26.64,26.64,26.64,100.00,1049457,28,19985,-65
2025-06-29 19:00:10,26.61,26.61,26.61,100.00,1061954,27,19940,-66
2025-06-29 19:00:45,26.58,26.58,26.58,100.00,1062034,27,19940,-65
2025-06-29 19:01:16,26.54,26.54,26.54,100.00,1055536,28,19933,-65
2025-06-29 19:01:46,26.50,26.50,26.50,100.00,1055628,28,20274,-65
2025-06-29 19:02:18,26.48,26.48,26.48,100.00,1066592,27,19937,-66
2025-06-29 19:02:48,26.46,26.46,26.46,100.00,1068820,27,19936,-66
2025-06-29 19:03:19,26.42,26.42,26.42,100.00,1067837,27,20403,-66
2025-06-29 19:03:49,26.38,26.38,26.38,100.00,1068343,27,20387,-65
2025-06-29 19:04:22,26.36,26.36,26.36,100.00,1061772,27,19961,-66
2025-06-29 19:04:53,26.33,26.33,26.33,100.00,1062152,27,19933,-66
2025-06-29 19:05:24,26.31,26.31,26.31,100.00,1061868,27,19933,-67
2025-06-29 19:05:54,26.27,26.27,26.27,100.00,1056504,27,19973,-65
2025-06-29 19:06:24,26.12,26.12,26.12,100.00,1065152,27,19932,-66
2025-06-29 19:06:55,26.21,26.21,26.21,100.00,1068747,27,19976,-66
2025-06-29 19:07:25,26.18,26.18,26.18,100.00,1067449,27,20283,-66
2025-06-29 19:07:56,26.14,26.14,26.14,100.00,1069596,27,19936,-65
2025-06-29 19:08:26,26.11,26.11,26.11,100.00,1074383,27,19939,-65
2025-06-29 19:08:57,26.08,26.08,26.08,100.00,1078439,27,19932,-65
2025-06-29 19:09:27,26.06,26.06,26.06,100.00,1070340,27,20288,-65
2025-06-29 19:09:57,26.03,26.03,26.03,100.00,1062294,27,19937,-65
2025-06-29 19:10:28,26.00,26.00,26.00,100.00,1062406,27,19944,-66
2025-06-29 19:10:58,25.97,25.97,25.97,100.00,1074736,27,20524,-67
2025-06-29 19:11:30,25.95,25.95,25.95,100.00,1077532,27,20006,-66
2025-06-29 19:12:00,25.92,25.92,25.92,100.00,1075734,27,19939,-65
2025-06-29 19:12:31,25.91,25.91,25.91,100.00,1080382,27,20335,-65
2025-06-29 19:13:03,25.88,25.88,25.88,100.00,1082200,27,19932,-66
2025-06-29 19:13:36,25.86,25.86,25.86,100.00,1075789,27,19940,-67
2025-06-29 19:14:07,25.84,25.84,25.84,100.00,1082322,27,19931,-66
2025-06-29 19:14:37,25.81,25.81,25.81,100.00,1082612,27,19932,-66
2025-06-29 19:15:08,25.78,25.78,25.78,100.00,1082541,27,19936,-65
2025-06-29 19:15:38,25.77,25.77,25.77,100.00,1081441,27,19932,-66
2025-06-29 19:16:08,25.74,25.74,25.74,100.00,1070872,27,19943,-65
2025-06-29 19:16:39,25.72,25.72,25.72,100.00,1080729,27,19936,-66
2025-06-29 19:17:09,25.71,25.71,25.71,100.00,1082617,27,19943,-66
2025-06-29 19:17:39,25.68,25.68,25.68,100.00,1082238,27,19943,-64
2025-06-29 19:18:10,25.66,25.66,25.66,100.00,1089723,27,19935,-65
2025-06-29 19:18:40,25.62,25.62,25.62,100.00,1089710,27,19931,-65
2025-06-29 19:19:10,25.59,25.59,25.59,100.00,1089154,27,19939,-66
2025-06-29 19:19:41,25.55,25.55,25.55,100.00,1089540,27,19938,-65
2025-06-29 19:20:11,25.54,25.54,25.54,100.00,1082391,27,20391,-66
2025-06-29 19:20:41,25.52,25.52,25.52,100.00,1095060,27,19942,-66
2025-06-29 19:21:12,25.48,25.48,25.48,100.00,1095489,27,20038,-66
2025-06-29 19:21:42,25.46,25.46,25.46,100.00,1096708,26,19938,-66
2025-06-29 19:22:13,25.45,25.45,25.45,100.00,1103485,26,19949,-66
2025-06-29 19:22:43,25.40,25.40,25.40,100.00,1103543,26,20294,-66
2025-06-29 19:23:13,25.38,25.38,25.38,100.00,1084413,27,19935,-67
2025-06-29 19:23:44,25.35,25.35,25.35,100.00,1082002,27,19938,-66
2025-06-29 19:24:14,25.33,25.33,25.33,100.00,1084622,27,19968,-66
2025-06-29 19:24:45,25.33,25.33,25.33,100.00,1089101,27,19931,-66
2025-06-29 19:25:15,25.31,25.31,25.31,100.00,1088488,27,19937,-66
2025-06-29 19:25:45,25.29,25.29,25.29,100.00,1085748,27,19931,-66
2025-06-29 19:26:16,25.27,25.27,25.27,100.00,1088495,27,19931,-65
2025-06-29 19:26:46,25.24,25.24,25.24,100.00,1091345,27,20000,-66
2025-06-29 19:27:16,25.21,25.21,25.21,100.00,1083910,27,19947,-66
2025-06-29 19:27:47,25.19,25.19,25.19,100.00,1070933,27,19948,-65
2025-06-29 19:28:19,25.16,25.16,25.16,100.00,1070619,27,19933,-66
2025-06-29 19:28:49,25.14,25.14,25.14,100.00,1064183,27,19973,-66
2025-06-29 19:29:20,25.12,25.12,25.12,100.00,1065554,27,19937,-67
2025-06-29 19:29:50,25.08,25.08,25.08,100.00,1068393,27,19944,-66
2025-06-29 19:30:20,25.07,25.07,25.07,100.00,1071273,27,20594,-66
2025-06-29 19:30:51,25.05,25.05,25.05,100.00,1074069,27,20296,-68
2025-06-29 19:31:21,25.03,25.03,25.03,100.00,1068390,27,20024,-66
2025-06-29 19:31:52,25.01,25.01,25.01,100.00,1068113,27,19944,-66
2025-06-29 19:32:22,24.97,24.97,24.97,100.00,1068391,27,19969,-66
2025-06-29 19:32:52,24.99,24.99,24.99,100.00,1074819,27,20336,-66
2025-06-29 19:33:23,24.95,24.95,24.95,100.00,1068287,27,19987,-65
2025-06-29 19:33:53,24.93,24.93,24.93,100.00,1068168,27,20392,-65
2025-06-29 19:34:24,24.90,24.90,24.90,100.00,1068127,27,19951,-66
2025-06-29 19:34:55,24.90,24.90,24.90,100.00,1061255,27,20398,-66
2025-06-29 19:35:25,24.87,24.87,24.87,100.00,1068163,27,19949,-66
2025-06-29 19:35:55,24.87,24.87,24.87,100.00,1063407,27,19940,-66
2025-06-29 19:36:26,24.85,24.85,24.85,100.00,1068034,27,20003,-66
2025-06-29 19:36:56,24.82,24.82,24.82,100.00,1068534,27,20004,-66
2025-06-29 19:37:29,24.80,24.80,24.80,100.00,1068449,27,19936,-66
2025-06-29 19:37:59,24.79,24.79,24.79,100.00,1068057,27,19941,-67
2025-06-29 19:38:30,24.75,24.75,24.75,100.00,1068381,27,19937,-66
2025-06-29 19:39:00,24.76,24.76,24.76,100.00,1074970,27,20081,-66
2025-06-29 19:39:31,24.73,24.73,24.73,100.00,1074856,27,20070,-66
2025-06-29 19:40:01,24.70,24.70,24.70,100.00,1072047,27,20070,-66
2025-06-29 19:40:32,24.67,24.67,24.67,100.00,1075258,27,19932,-66
2025-06-29 19:41:02,24.65,24.65,24.65,100.00,1067574,27,19940,-66
2025-06-29 19:41:33,24.62,24.62,24.62,100.00,1068243,27,19965,-66
2025-06-29 19:42:04,24.61,24.61,24.61,100.00,1068255,27,20596,-65
2025-06-29 19:42:34,24.60,24.60,24.60,100.00,1061714,27,19944,-67
2025-06-29 19:43:04,24.59,24.59,24.59,100.00,1060481,27,19948,-67
2025-06-29 19:43:34,24.56,24.56,24.56,100.00,1053992,27,19937,-66
2025-06-29 19:44:05,24.54,24.54,24.54,100.00,1054629,28,19938,-66
2025-06-29 19:44:36,24.52,24.52,24.52,100.00,1054662,27,20405,-66
2025-06-29 19:45:06,24.50,24.50,24.50,100.00,1054972,28,20398,-66
2025-06-29 19:45:36,24.52,24.52,24.52,100.00,1053980,27,19979,-66
2025-06-29 19:46:07,24.50,24.50,24.50,100.00,1053395,27,20612,-65
2025-06-29 19:46:37,24.49,24.49,24.49,100.00,1061476,27,19945,-66
2025-06-29 19:47:08,24.35,24.35,24.35,100.00,1060256,27,20358,-66
2025-06-29 19:47:38,24.45,24.45,24.45,100.00,1062729,27,19944,-66
2025-06-29 19:48:09,24.42,24.42,24.42,100.00,1041919,28,19938,-65
2025-06-29 19:48:39,24.40,24.40,24.40,100.00,1048299,28,20428,-67
2025-06-29 19:49:09,24.39,24.39,24.39,100.00,1041714,28,19975,-66
2025-06-29 19:49:40,24.38,24.38,24.38,100.00,1031447,28,19939,-66
2025-06-29 19:50:10,24.34,24.34,24.34,100.00,1017250,29,19945,-64
2025-06-29 19:50:40,24.33,24.33,24.33,100.00,1023069,28,19964,-64
2025-06-29 19:51:11,24.30,24.30,24.30,100.00,1045417,28,19934,-64
2025-06-29 19:51:41,24.31,24.31,24.31,100.00,1028912,28,19948,-64
2025-06-29 19:52:11,24.15,24.15,24.15,100.00,1029196,28,19940,-63
2025-06-29 19:52:42,24.25,24.25,24.25,100.00,1029333,28,19951,-64
2025-06-29 19:53:12,24.25,24.25,24.25,100.00,1022921,28,19940,-63
2025-06-29 19:53:43,24.24,24.24,24.24,100.00,1023136,29,20026,-63
2025-06-29 19:54:13,24.20,24.20,24.20,100.00,1022891,29,19936,-63
2025-06-29 19:54:43,24.19,24.19,24.19,100.00,1023894,28,19948,-63
2025-06-29 19:55:14,24.18,24.18,24.18,100.00,1029290,28,19940,-63
2025-06-29 19:55:44,24.20,24.20,24.20,100.00,1026693,28,19936,-64
2025-06-29 19:56:14,24.20,24.20,24.20,100.00,1028819,28,19942,-64
2025-06-29 19:56:45,24.19,24.19,24.19,100.00,1030290,28,20013,-64
2025-06-29 19:57:15,24.18,24.18,24.18,100.00,1031846,28,19943,-64
2025-06-29 19:57:45,24.16,24.16,24.16,100.00,1035585,28,19947,-63
2025-06-29 19:58:16,24.15,24.15,24.15,100.00,1035652,28,20037,-63
2025-06-29 19:58:46,24.15,24.15,24.15,100.00,1029006,28,19939,-63
2025-06-29 19:59:16,24.11,24.11,24.11,100.00,1028577,28,19936,-64
2025-06-29 19:59:47,24.11,24.11,24.11,100.00,1031845,28,19947,-63
2025-06-29 20:00:17,24.08,24.08,24.08,100.00,1035283,28,19942,-64
2025-06-29 20:00:47,24.07,24.07,24.07,100.00,1034506,28,19941,-64
2025-06-29 20:01:18,24.06,24.06,24.06,100.00,1035610,28,19946,-63
2025-06-29 20:01:48,24.05,24.05,24.05,100.00,1041853,28,20010,-63
2025-06-29 20:02:19,24.02,24.02,24.02,100.00,1041651,28,19935,-63
2025-06-29 20:02:49,24.00,24.00,24.00,100.00,1041988,28,19942,-63
2025-06-29 20:03:19,23.98,23.98,23.98,100.00,1044332,28,19935,-64
2025-06-29 20:03:50,23.97,23.97,23.97,100.00,1050986,28,20022,-63
2025-06-29 20:04:20,23.96,23.96,23.96,100.00,1055056,28,20148,-64
2025-06-29 20:04:50,23.95,23.95,23.95,100.00,1052710,28,19940,-64
2025-06-29 20:05:21,23.93,23.93,23.93,100.00,1048320,28,19944,-63
2025-06-29 20:05:51,23.91,23.91,23.91,100.00,1047817,28,19935,-63
2025-06-29 20:06:21,23.90,23.90,23.90,100.00,1048416,28,20383,-63
2025-06-29 20:06:52,23.88,23.88,23.88,100.00,1048204,28,20335,-63
2025-06-29 20:07:22,23.85,23.85,23.85,100.00,1047060,28,19970,-62
2025-06-29 20:07:52,23.83,23.83,23.83,100.00,1048366,27,19934,-64
2025-06-29 20:08:23,23.82,23.82,23.82,100.00,1048261,28,19934,-64
2025-06-29 20:08:53,23.80,23.80,23.80,100.00,1048031,28,19934,-64
2025-06-29 20:09:23,23.80,23.80,23.80,100.00,1048084,28,19934,-64
2025-06-29 20:09:53,23.76,23.76,23.76,100.00,1048242,28,20006,-64
2025-06-29 20:10:24,23.78,23.78,23.78,100.00,1044787,28,19946,-64
2025-06-29 20:10:54,23.77,23.77,23.77,100.00,1049450,27,19950,-64
2025-06-29 20:11:24,23.74,23.74,23.74,100.00,1061283,27,19941,-63
2025-06-29 20:11:55,23.71,23.71,23.71,100.00,1054838,28,20022,-64
2025-06-29 20:12:25,23.71,23.71,23.71,100.00,1053243,27,19934,-64
2025-06-29 20:12:56,23.69,23.69,23.69,100.00,1056058,27,19934,-64
2025-06-29 20:13:26,23.68,23.68,23.68,100.00,1061107,27,19953,-63
2025-06-29 20:13:56,23.67,23.67,23.67,100.00,1067885,27,20342,-64
2025-06-29 20:14:27,23.66,23.66,23.66,100.00,1068155,27,20389,-64
2025-06-29 20:14:59,23.64,23.64,23.64,100.00,1068100,27,19933,-63
2025-06-29 20:15:30,23.61,23.61,23.61,100.00,1061589,27,19994,-62
2025-06-29 20:16:00,23.58,23.58,23.58,100.00,1068708,27,20127,-61
2025-06-29 20:16:30,23.58,23.58,23.58,100.00,1068573,27,20040,-64
2025-06-29 20:17:01,23.55,23.55,23.55,100.00,1074945,27,19940,-61
2025-06-29 20:17:31,23.54,23.54,23.54,100.00,1075579,27,19936,-62
2025-06-29 20:18:01,23.50,23.50,23.50,100.00,1078312,27,20829,-61
2025-06-29 20:18:32,23.50,23.50,23.50,100.00,1081762,27,19935,-64
2025-06-29 20:19:03,23.48,23.48,23.48,100.00,1075635,27,20416,-60
2025-06-29 20:19:33,23.45,23.45,23.45,100.00,1074751,27,19936,-63
2025-06-29 20:20:06,23.43,23.43,23.43,100.00,1076022,27,19973,-61
2025-06-29 20:20:37,23.44,23.44,23.44,100.00,1080853,27,19935,-64
2025-06-29 20:21:07,23.41,23.41,23.41,100.00,1073395,27,19932,-62
2025-06-29 20:21:37,23.40,23.40,23.40,100.00,1053887,27,19941,-62
2025-06-29 20:22:07,23.37,23.37,23.37,100.00,1054622,28,20017,-61
2025-06-29 20:22:38,23.35,23.35,23.35,100.00,1054671,28,20356,-62
2025-06-29 20:23:08,23.35,23.35,23.35,100.00,1054542,28,19970,-61
2025-06-29 20:23:39,23.35,23.35,23.35,100.00,1058680,27,19942,-63
2025-06-29 20:24:10,23.35,23.35,23.35,100.00,1074465,27,20062,-63
2025-06-29 20:24:40,23.34,23.34,23.34,100.00,1074714,27,19939,-63
2025-06-29 20:25:11,23.34,23.34,23.34,100.00,1074795,27,19940,-63
2025-06-29 20:25:41,23.33,23.33,23.33,100.00,1074558,27,19932,-63
2025-06-29 20:26:11,23.30,23.30,23.30,100.00,1074708,27,20533,-64
2025-06-29 20:26:42,23.29,23.29,23.29,100.00,1078959,27,19947,-64
2025-06-29 20:27:12,23.30,23.30,23.30,100.00,1081111,27,19932,-62
2025-06-29 20:27:42,23.28,23.28,23.28,100.00,1084991,27,20002,-62
2025-06-29 20:28:13,23.28,23.28,23.28,100.00,1087474,27,19982,-61
2025-06-29 20:28:43,23.30,23.30,23.30,100.00,1081753,27,20003,-61
2025-06-29 20:29:13,23.29,23.29,23.29,100.00,1074526,27,19932,-60
2025-06-29 20:29:44,23.25,23.25,23.25,100.00,1068030,27,20337,-60
2025-06-29 20:30:14,23.27,23.27,23.27,100.00,1074852,27,20796,-60
2025-06-29 20:30:44,23.26,23.26,23.26,100.00,1075011,27,19940,-64
2025-06-29 20:31:15,23.24,23.24,23.24,100.00,1084292,27,19971,-62
2025-06-29 20:31:45,23.20,23.20,23.20,100.00,1095577,27,19935,-60
2025-06-29 20:32:15,23.18,23.18,23.18,100.00,1095648,27,19938,-62
2025-06-29 20:32:46,23.16,23.16,23.16,100.00,1094613,27,19938,-61
2025-06-29 20:33:16,23.13,23.13,23.13,100.00,1095788,27,19934,-60
2025-06-29 20:33:46,23.11,23.11,23.11,100.00,1095643,27,20002,-61
2025-06-29 20:34:16,23.09,23.09,23.09,100.00,1095630,26,19935,-63
2025-06-29 20:34:47,23.11,23.11,23.11,100.00,1102183,26,19934,-65
2025-06-29 20:35:17,23.11,23.11,23.11,100.00,1100357,26,19996,-63
2025-06-29 20:35:47,23.07,23.07,23.07,100.00,1095678,27,19991,-60
2025-06-29 20:36:18,23.07,23.07,23.07,100.00,1103761,26,20042,-61
2025-06-29 20:36:48,23.05,23.05,23.05,100.00,1098486,26,19942,-60
2025-06-29 20:37:18,23.04,23.04,23.04,100.00,1109962,26,19961,-63
2025-06-29 20:37:49,23.03,23.03,23.03,100.00,1099714,26,19930,-66
2025-06-29 20:38:19,23.02,23.02,23.02,100.00,1096269,27,19942,-66
2025-06-29 20:38:49,22.99,22.99,22.99,100.00,1103570,26,19930,-63
2025-06-29 20:39:19,22.97,22.97,22.97,100.00,1089695,26,20001,-60
2025-06-29 20:39:50,22.95,22.95,22.95,100.00,1096202,27,20833,-61
2025-06-29 20:40:20,22.93,22.93,22.93,100.00,1093292,27,19931,-62
2025-06-29 20:40:50,22.91,22.91,22.91,100.00,1095793,27,19934,-61
2025-06-29 20:41:21,22.91,22.91,22.91,100.00,1098992,26,19930,-64
2025-06-29 20:41:51,22.90,22.90,22.90,100.00,1103664,26,20758,-63
2025-06-29 20:42:21,22.88,22.88,22.88,100.00,1107441,26,20101,-63
2025-06-29 20:42:51,22.86,22.86,22.86,100.00,1103433,26,20075,-62
2025-06-29 20:43:22,22.85,22.85,22.85,100.00,1106600,26,20552,-61
2025-06-29 20:43:52,22.84,22.84,22.84,100.00,1110917,26,20676,-60
2025-06-29 20:44:22,22.83,22.83,22.83,100.00,1092121,27,20377,-62
2025-06-29 20:44:53,22.84,22.84,22.84,100.00,1089196,27,19970,-61
2025-06-29 20:45:23,22.83,22.83,22.83,100.00,1082379,27,20006,-63
2025-06-29 20:45:53,22.79,22.79,22.79,100.00,1082471,27,19935,-63
2025-06-29 20:46:24,22.79,22.79,22.79,100.00,1092429,27,20826,-61
2025-06-29 20:46:54,22.80,22.80,22.80,100.00,1102959,26,19952,-62
2025-06-29 20:47:24,22.78,22.78,22.78,100.00,1092468,27,19935,-64
2025-06-29 20:47:54,22.75,22.75,22.75,100.00,1094192,27,19931,-63
2025-06-29 20:48:25,22.79,22.79,22.79,100.00,1107163,26,20278,-63
2025-06-29 20:48:55,22.78,22.78,22.78,100.00,1107856,26,20377,-63
2025-06-29 20:49:25,22.75,22.75,22.75,100.00,1113689,26,19930,-65
2025-06-29 20:49:56,22.74,22.74,22.74,100.00,1112760,26,20441,-64
2025-06-29 20:50:26,22.74,22.74,22.74,100.00,1107644,26,19982,-63
2025-06-29 20:50:56,22.72,22.72,22.72,100.00,1109792,26,19930,-63
2025-06-29 20:51:27,22.71,22.71,22.71,100.00,1106066,26,20328,-64
2025-06-29 20:51:57,22.69,22.69,22.69,100.00,1103607,26,19940,-63
2025-06-29 20:52:28,22.69,22.69,22.69,100.00,1108031,26,20020,-63
2025-06-29 20:52:58,22.69,22.69,22.69,100.00,1108850,26,19942,-63
2025-06-29 20:53:29,22.66,22.66,22.66,100.00,1106125,26,20009,-63
2025-06-29 20:53:59,22.68,22.68,22.68,100.00,1118115,26,19944,-64
2025-06-29 20:54:29,22.66,22.66,22.66,100.00,1117954,26,19929,-63
2025-06-29 20:55:00,22.64,22.64,22.64,100.00,1117877,26,19933,-63
2025-06-29 20:55:30,22.63,22.63,22.63,100.00,1117943,26,19933,-64
2025-06-29 20:56:00,22.61,22.61,22.61,100.00,1110827,26,19930,-63
2025-06-29 20:56:31,22.61,22.61,22.61,100.00,1110471,26,19929,-63
2025-06-29 20:57:01,22.60,22.60,22.60,100.00,1089938,27,19939,-66
2025-06-29 20:57:31,22.60,22.60,22.60,100.00,1096336,27,19937,-63
2025-06-29 20:58:02,22.58,22.58,22.58,100.00,1103487,26,19930,-65
2025-06-29 20:58:32,22.58,22.58,22.58,100.00,1103363,26,20430,-64
2025-06-29 20:59:02,22.58,22.58,22.58,100.00,1112382,26,19934,-63
2025-06-29 20:59:33,22.59,22.59,22.59,100.00,1114651,26,19929,-64
2025-06-29 21:00:03,22.56,22.56,22.56,100.00,1103327,26,19937,-63
2025-06-29 21:00:33,22.56,22.56,22.56,100.00,1101976,26,19938,-63
2025-06-29 21:01:04,22.54,22.54,22.54,100.00,1102533,26,19930,-64
2025-06-29 21:01:34,22.54,22.54,22.54,100.00,1103562,26,19929,-63
2025-06-29 21:02:04,22.53,22.53,22.53,100.00,1101259,26,20273,-64
2025-06-29 21:02:35,22.54,22.54,22.54,100.00,1093661,27,19937,-63
2025-06-29 21:03:05,22.52,22.52,22.52,100.00,1089090,27,20466,-63
2025-06-29 21:03:36,22.55,22.55,22.55,100.00,1089276,27,20555,-65
2025-06-29 21:04:06,22.56,22.56,22.56,100.00,1104924,26,20000,-61
2025-06-29 21:04:38,22.58,22.58,22.58,100.00,1109961,26,20003,-64
2025-06-29 21:05:08,22.56,22.56,22.56,100.00,1110490,26,19929,-62
2025-06-29 21:05:38,22.56,22.56,22.56,100.00,1100496,26,19930,-64
2025-06-29 21:06:09,22.55,22.55,22.55,100.00,1095927,27,19934,-64
2025-06-29 21:06:39,22.53,22.53,22.53,100.00,1096266,27,20412,-64
2025-06-29 21:07:09,22.51,22.51,22.51,100.00,1092963,27,20414,-64
2025-06-29 21:07:40,22.53,22.53,22.53,100.00,1103287,26,19957,-63
2025-06-29 21:08:10,22.51,22.51,22.51,100.00,1110123,26,19936,-63
2025-06-29 21:08:40,22.49,22.49,22.49,100.00,1096327,27,19935,-63
2025-06-29 21:09:11,22.48,22.48,22.48,100.00,1102130,26,20394,-62
2025-06-29 21:09:41,22.46,22.46,22.46,100.00,1103130,26,19930,-64
2025-06-29 21:10:11,22.46,22.46,22.46,100.00,1102664,26,19930,-65
2025-06-29 21:10:42,22.44,22.44,22.44,100.00,1107058,26,19954,-64
2025-06-29 21:11:12,22.44,22.44,22.44,100.00,1109412,26,20389,-64
2025-06-29 21:11:42,22.45,22.45,22.45,100.00,1104669,26,19940,-65
2025-06-29 21:12:13,22.43,22.43,22.43,100.00,1104328,26,20017,-65
2025-06-29 21:12:43,22.41,22.41,22.41,100.00,1110660,26,19936,-62
2025-06-29 21:13:13,22.40,22.40,22.40,100.00,1094890,27,19930,-64
2025-06-29 21:13:44,22.40,22.40,22.40,100.00,1089166,27,19931,-63
2025-06-29 21:14:14,22.38,22.38,22.38,100.00,1094573,27,19938,-64
2025-06-29 21:14:44,22.36,22.36,22.36,100.00,1096296,27,20395,-65
2025-06-29 21:15:15,22.39,22.39,22.39,100.00,1096402,27,19931,-64
2025-06-29 21:15:45,22.38,22.38,22.38,100.00,1096182,27,19943,-63
2025-06-29 21:16:15,22.36,22.36,22.36,100.00,1096398,27,19985,-64
2025-06-29 21:16:45,22.35,22.35,22.35,100.00,1084504,27,19943,-63
2025-06-29 21:17:16,22.34,22.34,22.34,100.00,1085068,27,19979,-64
2025-06-29 21:17:46,22.32,22.32,22.32,100.00,1083991,27,19967,-64
2025-06-29 21:18:16,22.29,22.29,22.29,100.00,1085796,27,20003,-65
2025-06-29 21:18:47,22.28,22.28,22.28,100.00,1095497,27,20004,-64
2025-06-29 21:19:17,22.27,22.27,22.27,100.00,1093717,27,20772,-64
2025-06-29 21:19:47,22.26,22.26,22.26,100.00,1096162,27,19934,-64
2025-06-29 21:20:18,22.23,22.23,22.23,100.00,1094122,27,19942,-64
2025-06-29 21:20:48,22.22,22.22,22.22,100.00,1090602,27,19935,-64
2025-06-29 21:21:18,22.20,22.20,22.20,100.00,1088937,27,19935,-64
2025-06-29 21:21:49,22.18,22.18,22.18,100.00,1088940,27,19931,-64
2025-06-29 21:22:19,22.18,22.18,22.18,100.00,1089178,27,19987,-64
2025-06-29 21:22:50,22.14,22.14,22.14,100.00,1082016,27,20297,-64
2025-06-29 21:23:20,22.11,22.11,22.11,100.00,1086975,27,20789,-64
2025-06-29 21:23:50,22.09,22.09,22.09,100.00,1088965,27,19935,-64
2025-06-29 21:24:21,22.08,22.08,22.08,100.00,1088725,27,19931,-64
2025-06-29 21:24:51,22.06,22.06,22.06,100.00,1096117,27,19934,-64
2025-06-29 21:25:21,22.07,22.07,22.07,100.00,1098982,26,20438,-64
2025-06-29 21:25:51,22.05,22.05,22.05,100.00,1101405,26,19937,-64
2025-06-29 21:26:22,21.96,21.96,21.96,100.00,1099152,26,19965,-64
2025-06-29 21:26:52,22.02,22.02,22.02,100.00,1103484,26,19930,-64
2025-06-29 21:27:23,22.01,22.01,22.01,100.00,1099525,26,20009,-64
2025-06-29 21:27:53,22.02,22.02,22.02,100.00,1075944,27,19932,-64
2025-06-29 21:28:24,22.00,22.00,22.00,100.00,1078366,27,19932,-64
2025-06-29 21:28:54,22.00,22.00,22.00,100.00,1083814,27,19931,-64
2025-06-29 21:29:26,21.98,21.98,21.98,100.00,1088966,27,20701,-65
2025-06-29 21:29:57,21.96,21.96,21.96,100.00,1096220,27,20049,-64
2025-06-29 21:30:28,21.94,21.94,21.94,100.00,1096017,27,20884,-64
2025-06-29 21:30:58,21.93,21.93,21.93,100.00,1097105,26,19963,-64
2025-06-29 21:31:28,21.92,21.92,21.92,100.00,1098658,26,19942,-64
2025-06-29 21:31:59,21.91,21.91,21.91,100.00,1098593,26,19938,-63
2025-06-29 21:32:29,21.88,21.88,21.88,100.00,1103306,26,20105,-64
2025-06-29 21:32:59,21.86,21.86,21.86,100.00,1102481,26,19934,-63
2025-06-29 21:33:30,21.85,21.85,21.85,100.00,1096268,27,19979,-64
2025-06-29 21:34:01,21.83,21.83,21.83,100.00,1096355,27,19962,-64
2025-06-29 21:34:31,21.83,21.83,21.83,100.00,1096062,26,20418,-64
2025-06-29 21:35:01,21.83,21.83,21.83,100.00,1103162,26,20448,-64
2025-06-29 21:35:32,21.81,21.81,21.81,100.00,1110597,26,19934,-65
2025-06-29 21:36:02,21.79,21.79,21.79,100.00,1106848,26,19929,-64
2025-06-29 21:36:33,21.78,21.78,21.78,100.00,1096032,27,19976,-64
2025-06-29 21:37:03,21.76,21.76,21.76,100.00,1096897,26,19938,-64
2025-06-29 21:37:33,21.76,21.76,21.76,100.00,1091640,27,19935,-65
2025-06-29 21:38:04,21.76,21.76,21.76,100.00,1095993,27,19939,-64
2025-06-29 21:38:34,21.76,21.76,21.76,100.00,1110399,26,19930,-64
2025-06-29 21:39:04,21.76,21.76,21.76,100.00,1110416,26,20789,-64
2025-06-29 21:39:34,21.75,21.75,21.75,100.00,1110299,26,19930,-63
2025-06-29 21:40:05,21.74,21.74,21.74,100.00,1107359,26,19938,-66
2025-06-29 21:40:35,21.75,21.75,21.75,100.00,1103954,26,20405,-64
2025-06-29 21:41:05,21.72,21.72,21.72,100.00,1102962,26,19934,-63
2025-06-29 21:41:36,21.72,21.72,21.72,100.00,1110512,26,19945,-65
2025-06-29 21:42:06,21.71,21.71,21.71,100.00,1110420,26,19930,-64
2025-06-29 21:42:36,21.71,21.71,21.71,100.00,1103277,26,20445,-63
2025-06-29 21:43:06,21.71,21.71,21.71,100.00,1110149,26,19937,-64
2025-06-29 21:43:37,21.70,21.70,21.70,100.00,1110242,26,19933,-64
2025-06-29 21:44:07,21.70,21.70,21.70,100.00,1110031,26,20066,-64
2025-06-29 21:44:38,21.70,21.70,21.70,100.00,1102586,26,19934,-64
2025-06-29 21:45:08,21.68,21.68,21.68,100.00,1099954,26,19931,-63
2025-06-29 21:45:38,21.65,21.65,21.65,100.00,1110226,26,20721,-64
2025-06-29 21:46:08,21.64,21.64,21.64,100.00,1110167,26,19991,-64
2025-06-29 21:46:39,21.62,21.62,21.62,100.00,1117524,26,19940,-64
2025-06-29 21:47:09,21.62,21.62,21.62,100.00,1118159,26,19933,-64
2025-06-29 21:47:39,21.61,21.61,21.61,100.00,1102912,26,20320,-63
2025-06-29 21:48:10,21.59,21.59,21.59,100.00,1107353,26,19942,-63
2025-06-29 21:48:40,21.59,21.59,21.59,100.00,1117124,26,19951,-63
2025-06-29 21:49:10,21.58,21.58,21.58,100.00,1110308,26,19929,-64
2025-06-29 21:49:41,21.56,21.56,21.56,100.00,1115306,26,19929,-64
2025-06-29 21:50:12,21.58,21.58,21.58,100.00,1110621,26,20385,-63
2025-06-29 21:50:42,21.56,21.56,21.56,100.00,1117342,26,20067,-64
2025-06-29 21:51:12,21.54,21.54,21.54,100.00,1116403,26,19940,-66
2025-06-29 21:51:43,21.50,21.50,21.50,100.00,1110244,26,19940,-64
2025-06-29 21:52:13,21.50,21.50,21.50,100.00,1095628,27,19946,-64
2025-06-29 21:52:43,21.49,21.49,21.49,100.00,1095647,27,20323,-64
2025-06-29 21:53:14,21.48,21.48,21.48,100.00,1096243,26,20271,-63
2025-06-29 21:53:44,21.35,21.35,21.35,100.00,1103126,26,19936,-64
2025-06-29 21:54:14,21.45,21.45,21.45,100.00,1101701,26,19938,-63
2025-06-29 21:54:44,21.46,21.46,21.46,100.00,1089861,27,19943,-64
2025-06-29 21:55:15,21.48,21.48,21.48,100.00,1082923,27,19939,-65
2025-06-29 21:55:45,21.48,21.48,21.48,100.00,1081723,27,20867,-64
2025-06-29 21:56:15,21.48,21.48,21.48,100.00,1082982,27,19939,-64
2025-06-29 21:56:46,21.50,21.50,21.50,100.00,1093421,27,20325,-66
2025-06-29 21:57:16,21.50,21.50,21.50,100.00,1086951,27,19931,-64
2025-06-29 21:57:46,21.49,21.49,21.49,100.00,1082468,27,19932,-64
2025-06-29 21:58:17,21.49,21.49,21.49,100.00,1095590,27,19938,-64
2025-06-29 21:58:47,21.46,21.46,21.46,100.00,1084891,27,19963,-65
2025-06-29 21:59:17,21.44,21.44,21.44,100.00,1082787,27,19935,-65
2025-06-29 21:59:47,21.41,21.41,21.41,100.00,1085977,27,20087,-63
2025-06-29 22:00:18,21.40,21.40,21.40,100.00,1088478,27,19967,-63
2025-06-29 22:00:48,21.39,21.39,21.39,100.00,1087842,27,19931,-65
2025-06-29 22:01:19,21.36,21.36,21.36,100.00,1080873,27,19940,-64
2025-06-29 22:01:49,21.35,21.35,21.35,100.00,1078200,27,19944,-64
2025-06-29 22:02:19,21.33,21.33,21.33,100.00,1079744,27,19932,-64
2025-06-29 22:02:50,21.31,21.31,21.31,100.00,1081832,27,19936,-63
2025-06-29 22:03:20,21.29,21.29,21.29,100.00,1088618,27,19931,-63
2025-06-29 22:03:50,21.28,21.28,21.28,100.00,1088245,27,19938,-63
2025-06-29 22:04:21,21.25,21.25,21.25,100.00,1088586,27,19938,-63
2025-06-29 22:04:51,21.25,21.25,21.25,100.00,1088750,27,19935,-66
2025-06-29 22:05:22,21.23,21.23,21.23,100.00,1088699,27,19946,-64
2025-06-29 22:05:52,21.22,21.22,21.22,100.00,1088857,27,19939,-63
2025-06-29 22:06:22,21.22,21.22,21.22,100.00,1081573,27,20742,-64
2025-06-29 22:06:53,21.18,21.18,21.18,100.00,1081973,27,19932,-63
2025-06-29 22:07:23,21.16,21.16,21.16,100.00,1083590,27,19936,-64
2025-06-29 22:07:53,21.16,21.16,21.16,100.00,1088891,27,19995,-64
2025-06-29 22:08:23,21.15,21.15,21.15,100.00,1086080,27,19943,-64
2025-06-29 22:08:54,21.13,21.13,21.13,100.00,1086876,27,20576,-65
2025-06-29 22:09:24,21.12,21.12,21.12,100.00,1085683,27,20416,-63
2025-06-29 22:09:55,21.12,21.12,21.12,100.00,1084050,27,20377,-64
2025-06-29 22:10:25,21.11,21.11,21.11,100.00,1085304,27,20392,-64
2025-06-29 22:10:55,21.11,21.11,21.11,100.00,1081150,27,20439,-64
2025-06-29 22:11:25,21.11,21.11,21.11,100.00,1084756,27,20737,-64
2025-06-29 22:11:56,21.10,21.10,21.10,100.00,1082015,27,19938,-63
2025-06-29 22:12:26,21.09,21.09,21.09,100.00,1085597,27,19932,-64
2025-06-29 22:12:57,21.07,21.07,21.07,100.00,1089233,27,19971,-65
2025-06-29 22:13:27,21.05,21.05,21.05,100.00,1084114,27,19979,-64
2025-06-29 22:13:57,21.03,21.03,21.03,100.00,1082536,27,20768,-64
2025-06-29 22:14:27,21.02,21.02,21.02,100.00,1075528,27,20017,-64
2025-06-29 22:14:58,21.00,21.00,21.00,100.00,1075623,27,19932,-64
2025-06-29 22:15:28,20.99,20.99,20.99,100.00,1075852,27,19979,-64
2025-06-29 22:15:59,20.97,20.97,20.97,100.00,1075606,27,20416,-63
2025-06-29 22:16:29,20.95,20.95,20.95,100.00,1075433,27,19938,-64
2025-06-29 22:16:59,20.97,20.97,20.97,100.00,1075687,27,19939,-64
2025-06-29 22:17:30,20.94,20.94,20.94,100.00,1075190,27,21749,-64
2025-06-29 22:18:00,20.93,20.93,20.93,100.00,1075677,27,19932,-64
2025-06-29 22:18:30,20.91,20.91,20.91,100.00,1075622,27,19943,-65
2025-06-29 22:19:01,20.91,20.91,20.91,100.00,1075531,27,19932,-63
2025-06-29 22:19:31,20.88,20.88,20.88,100.00,1080415,27,19936,-63
2025-06-29 22:20:02,20.88,20.88,20.88,100.00,1081610,27,19937,-64
2025-06-29 22:20:32,20.87,20.87,20.87,100.00,1081565,27,19951,-63
2025-06-29 22:21:02,20.85,20.85,20.85,100.00,1081453,27,19939,-64
2025-06-29 22:21:33,20.83,20.83,20.83,100.00,1076246,27,19947,-64
2025-06-29 22:22:03,20.83,20.83,20.83,100.00,1075145,27,19937,-64
2025-06-29 22:22:33,20.81,20.81,20.81,100.00,1075401,27,19932,-65
2025-06-29 22:23:03,20.82,20.82,20.82,100.00,1075872,27,19938,-64
2025-06-29 22:23:34,20.80,20.80,20.80,100.00,1079700,27,19936,-63
2025-06-29 22:24:05,20.79,20.79,20.79,100.00,1081868,27,19939,-65
2025-06-29 22:24:35,20.78,20.78,20.78,100.00,1082533,27,19963,-64
2025-06-29 22:25:06,20.78,20.78,20.78,100.00,1082193,27,19931,-63
2025-06-29 22:25:37,20.78,20.78,20.78,100.00,1075676,27,20438,-64
2025-06-29 22:26:08,20.79,20.79,20.79,100.00,1068652,27,19939,-64
2025-06-29 22:26:38,20.78,20.78,20.78,100.00,1068662,27,19944,-66
2025-06-29 22:27:09,20.76,20.76,20.76,100.00,1068810,27,19933,-64
2025-06-29 22:27:39,20.76,20.76,20.76,100.00,1068467,27,20357,-64
2025-06-29 22:28:09,20.75,20.75,20.75,100.00,1068888,27,19944,-65
2025-06-29 22:28:40,20.73,20.73,20.73,100.00,1068717,27,20456,-64
2025-06-29 22:29:10,20.71,20.71,20.71,100.00,1068574,27,19969,-64
2025-06-29 22:29:41,20.70,20.70,20.70,100.00,1082425,27,19932,-64
2025-06-29 22:30:11,20.69,20.69,20.69,100.00,1082322,27,20002,-63
2025-06-29 22:30:41,20.68,20.68,20.68,100.00,1093550,26,19931,-65
2025-06-29 22:31:12,20.67,20.67,20.67,100.00,1105146,26,20218,-64
2025-06-29 22:31:42,20.71,20.71,20.71,100.00,1110790,26,20585,-63
2025-06-29 22:32:12,20.70,20.70,20.70,100.00,1104623,26,19985,-64
2025-06-29 22:32:43,20.69,20.69,20.69,100.00,1103445,26,19930,-63
2025-06-29 22:33:13,20.69,20.69,20.69,100.00,1103865,26,19930,-64
2025-06-29 22:33:43,20.68,20.68,20.68,100.00,1103512,26,19958,-64
2025-06-29 22:34:16,20.68,20.68,20.68,100.00,1104429,26,19937,-64
2025-06-29 22:34:46,20.68,20.68,20.68,100.00,1096387,26,20015,-63
2025-06-29 22:35:17,20.66,20.66,20.66,100.00,1096638,26,20426,-64
2025-06-29 22:35:47,20.66,20.66,20.66,100.00,1096627,27,19942,-64
2025-06-29 22:36:25,20.64,20.64,20.64,100.00,1097889,26,20058,-64
2025-06-29 22:36:55,20.65,20.65,20.65,100.00,1102892,26,19938,-64
2025-06-29 22:37:26,20.65,20.65,20.65,100.00,1098659,26,19943,-64
2025-06-29 22:37:56,20.64,20.64,20.64,100.00,1096400,27,20452,-63
2025-06-29 22:38:26,20.64,20.64,20.64,100.00,1100339,26,19937,-63
2025-06-29 22:38:57,20.64,20.64,20.64,100.00,1097485,26,20353,-64
2025-06-29 22:39:27,20.64,20.64,20.64,100.00,1098644,26,20022,-64
2025-06-29 22:39:57,20.61,20.61,20.61,100.00,1096364,27,19931,-64
2025-06-29 22:40:28,20.61,20.61,20.61,100.00,1100434,26,19931,-64
2025-06-29 22:40:58,20.61,20.61,20.61,100.00,1096073,26,19958,-64
2025-06-29 22:41:29,20.61,20.61,20.61,100.00,1090157,27,20001,-66
2025-06-29 22:41:59,20.60,20.60,20.60,100.00,1093717,26,19953,-66
2025-06-29 22:42:29,20.59,20.59,20.59,100.00,1103171,26,19930,-66
2025-06-29 22:42:59,20.59,20.59,20.59,100.00,1092919,27,19931,-64
2025-06-29 22:43:30,20.59,20.59,20.59,100.00,1089394,27,19942,-64
2025-06-29 22:44:00,20.57,20.57,20.57,100.00,1089512,27,19942,-64
2025-06-29 22:44:30,20.56,20.56,20.56,100.00,1089202,27,19935,-64
2025-06-29 22:45:01,20.55,20.55,20.55,100.00,1078144,27,19950,-64
2025-06-29 22:45:31,20.52,20.52,20.52,100.00,1078196,27,19943,-64
2025-06-29 22:46:01,20.51,20.51,20.51,100.00,1075833,27,19938,-64
2025-06-29 22:46:31,20.52,20.52,20.52,100.00,1075578,27,19940,-64
2025-06-29 22:47:02,20.51,20.51,20.51,100.00,1082084,27,19943,-64
2025-06-29 22:47:32,20.51,20.51,20.51,100.00,1082873,27,20659,-64
2025-06-29 22:48:02,20.49,20.49,20.49,100.00,1082485,27,20398,-64
2025-06-29 22:48:33,20.47,20.47,20.47,100.00,1087755,27,19935,-64
2025-06-29 22:49:03,20.45,20.45,20.45,100.00,1084605,27,19943,-64
2025-06-29 22:49:34,20.44,20.44,20.44,100.00,1092776,26,19935,-64
2025-06-29 22:50:04,20.43,20.43,20.43,100.00,1089393,27,19951,-64
2025-06-29 22:50:34,20.42,20.42,20.42,100.00,1092553,27,20251,-65
2025-06-29 22:51:05,20.41,20.41,20.41,100.00,1088824,27,20678,-64
2025-06-29 22:51:35,20.42,20.42,20.42,100.00,1090220,27,20331,-64
2025-06-29 22:52:05,20.41,20.41,20.41,100.00,1089619,27,20441,-64
2025-06-29 22:52:36,20.38,20.38,20.38,100.00,1089190,27,20419,-64
2025-06-29 22:53:06,20.37,20.37,20.37,100.00,1091700,27,20003,-63
2025-06-29 22:53:37,20.36,20.36,20.36,100.00,1096379,27,19931,-64
2025-06-29 22:54:07,20.38,20.38,20.38,100.00,1096343,27,19940,-64
2025-06-29 22:54:37,20.38,20.38,20.38,100.00,1102632,26,19930,-64
2025-06-29 22:55:08,20.37,20.37,20.37,100.00,1096588,26,19931,-64
2025-06-29 22:55:38,20.38,20.38,20.38,100.00,1101084,26,19938,-66
2025-06-29 22:56:09,20.39,20.39,20.39,100.00,1096430,27,19950,-63
2025-06-29 22:56:40,20.35,20.35,20.35,100.00,1098776,26,20273,-65
2025-06-29 22:57:10,20.34,20.34,20.34,100.00,1096093,27,20038,-64
2025-06-29 22:57:41,20.32,20.32,20.32,100.00,1096101,27,20008,-64
2025-06-29 22:58:11,20.31,20.31,20.31,100.00,1096425,27,20298,-64
2025-06-29 22:58:41,20.29,20.29,20.29,100.00,1093590,27,19934,-64
2025-06-29 22:59:12,20.27,20.27,20.27,100.00,1089058,27,20005,-64
2025-06-29 22:59:42,20.26,20.26,20.26,100.00,1089329,27,19943,-64
2025-06-29 23:00:12,20.26,20.26,20.26,100.00,1089067,27,20472,-63
2025-06-29 23:00:43,20.24,20.24,20.24,100.00,1095111,27,20386,-64
2025-06-29 23:01:13,20.25,20.25,20.25,100.00,1095396,27,20042,-63
2025-06-29 23:01:43,20.22,20.22,20.22,100.00,1095752,27,19930,-64
2025-06-29 23:02:14,20.20,20.20,20.20,100.00,1093378,26,20331,-63
2025-06-29 23:02:44,20.21,20.21,20.21,100.00,1096050,26,20537,-64
2025-06-29 23:03:14,20.18,20.18,20.18,100.00,1089175,27,19935,-67
2025-06-29 23:03:45,20.18,20.18,20.18,100.00,1075244,27,19932,-66
2025-06-29 23:04:15,20.18,20.18,20.18,100.00,1075376,27,19939,-65
2025-06-29 23:04:45,20.18,20.18,20.18,100.00,1068807,27,19933,-65
2025-06-29 23:05:15,20.17,20.17,20.17,100.00,1068717,27,20004,-63
2025-06-29 23:05:46,20.14,20.14,20.14,100.00,1068732,27,19945,-64
2025-06-29 23:06:16,20.14,20.14,20.14,100.00,1068676,27,20029,-64
2025-06-29 23:06:46,20.13,20.13,20.13,100.00,1075685,27,19961,-64
2025-06-29 23:07:17,20.12,20.12,20.12,100.00,1081472,27,19972,-63
2025-06-29 23:07:47,20.10,20.10,20.10,100.00,1082030,27,19932,-63
2025-06-29 23:08:17,20.08,20.08,20.08,100.00,1082211,27,19943,-63
2025-06-29 23:08:48,20.06,20.06,20.06,100.00,1082172,27,19993,-64
2025-06-29 23:09:18,20.06,20.06,20.06,100.00,1082208,27,19932,-63
2025-06-29 23:09:49,20.04,20.04,20.04,100.00,1081694,27,19939,-63
2025-06-29 23:10:22,20.04,20.04,20.04,100.00,1082094,27,19943,-65
2025-06-29 23:10:52,20.02,20.02,20.02,100.00,1081469,27,19992,-63
2025-06-29 23:11:22,20.00,20.00,20.00,100.00,1082222,27,19939,-63
2025-06-29 23:11:53,20.02,20.02,20.02,100.00,1082509,27,20028,-64
2025-06-29 23:12:23,20.00,20.00,20.00,100.00,1075064,27,19932,-63
2025-06-29 23:12:53,20.00,20.00,20.00,100.00,1075608,27,19932,-63
2025-06-29 23:13:24,19.99,19.99,19.99,100.00,1075474,27,19953,-64
2025-06-29 23:13:54,19.97,19.97,19.97,100.00,1075298,27,19932,-63
2025-06-29 23:14:24,19.94,19.94,19.94,100.00,1082129,27,19935,-65
2025-06-29 23:14:55,19.94,19.94,19.94,100.00,1082382,27,20453,-67
2025-06-29 23:15:25,19.94,19.94,19.94,100.00,1082298,27,19960,-63
2025-06-29 23:15:56,19.93,19.93,19.93,100.00,1082280,27,19935,-64
2025-06-29 23:16:26,19.94,19.94,19.94,100.00,1078586,27,19943,-63
2025-06-29 23:16:56,19.94,19.94,19.94,100.00,1075561,27,19944,-63
2025-06-29 23:17:27,19.92,19.92,19.92,100.00,1075024,27,19940,-64
2025-06-29 23:17:58,19.92,19.92,19.92,100.00,1075425,27,19938,-63
2025-06-29 23:18:28,19.90,19.90,19.90,100.00,1075433,27,19933,-65
2025-06-29 23:18:59,19.89,19.89,19.89,100.00,1075308,27,20447,-63
2025-06-29 23:19:30,19.88,19.88,19.88,100.00,1075307,27,20029,-64
2025-06-29 23:20:00,19.87,19.87,19.87,100.00,1075415,27,20028,-64
2025-06-29 23:20:31,19.84,19.84,19.84,100.00,1075506,27,20018,-64
2025-06-29 23:21:01,19.85,19.85,19.85,100.00,1074519,27,20353,-63
2025-06-29 23:21:32,19.84,19.84,19.84,100.00,1075574,27,20270,-64
2025-06-29 23:22:02,19.82,19.82,19.82,100.00,1075402,27,19944,-63
2025-06-29 23:22:32,19.81,19.81,19.81,100.00,1075037,27,19934,-65
2025-06-29 23:23:03,19.80,19.80,19.80,100.00,1075436,27,19932,-64
2025-06-29 23:23:33,19.78,19.78,19.78,100.00,1075397,27,20395,-63
2025-06-29 23:24:04,19.78,19.78,19.78,100.00,1075493,27,19932,-65
2025-06-29 23:24:34,19.77,19.77,19.77,100.00,1075622,27,19937,-63
2025-06-29 23:25:05,19.78,19.78,19.78,100.00,1075368,27,19960,-65
2025-06-29 23:25:35,19.77,19.77,19.77,100.00,1075697,27,20368,-66
2025-06-29 23:26:08,19.78,19.78,19.78,100.00,1078258,27,19939,-64
2025-06-29 23:26:39,19.77,19.77,19.77,100.00,1092836,27,19935,-64
2025-06-29 23:27:09,19.77,19.77,19.77,100.00,1095880,27,19935,-64
2025-06-29 23:27:39,19.80,19.80,19.80,100.00,1095138,26,19931,-63
2025-06-29 23:28:10,19.81,19.81,19.81,100.00,1096372,27,19931,-64
2025-06-29 23:28:40,19.87,19.87,19.87,100.00,1096344,27,19938,-64
2025-06-29 23:29:11,19.97,19.97,19.97,100.00,1088866,27,19939,-64
2025-06-29 23:29:41,20.08,20.08,20.08,100.00,1082266,27,19936,-64
2025-06-29 23:30:12,20.15,20.15,20.15,100.00,1068620,27,20377,-64
2025-06-29 23:30:42,20.15,20.15,20.15,100.00,1075590,27,20464,-64
2025-06-29 23:31:12,20.24,20.24,20.24,100.00,1081279,27,20000,-63
2025-06-29 23:31:43,20.24,20.24,20.24,100.00,1075595,27,19991,-64
2025-06-29 23:32:13,20.28,20.28,20.28,100.00,1075385,27,19944,-64
2025-06-29 23:32:43,20.26,20.26,20.26,100.00,1075436,27,19940,-63
2025-06-29 23:33:14,20.26,20.26,20.26,100.00,1075393,27,20491,-64
2025-06-29 23:33:44,20.24,20.24,20.24,100.00,1075213,27,20582,-63
2025-06-29 23:34:15,20.27,20.27,20.27,100.00,1060698,27,20369,-63
2025-06-29 23:34:46,20.30,20.30,20.30,100.00,1048779,28,19987,-65
2025-06-29 23:35:16,20.35,20.35,20.35,100.00,1054394,28,19934,-63
2025-06-29 23:35:46,20.36,20.36,20.36,100.00,1055340,28,19937,-63
2025-06-29 23:36:17,20.37,20.37,20.37,100.00,1053107,28,19942,-64
2025-06-29 23:36:47,20.37,20.37,20.37,100.00,1055329,28,19940,-63
2025-06-29 23:37:20,20.35,20.35,20.35,100.00,1055334,28,19933,-64
2025-06-29 23:37:51,20.35,20.35,20.35,100.00,1054943,28,20389,-65
2025-06-29 23:38:21,20.32,20.32,20.32,100.00,1055407,28,19941,-63
2025-06-29 23:38:52,20.33,20.33,20.33,100.00,1055404,28,19977,-64
2025-06-29 23:39:22,20.33,20.33,20.33,100.00,1059130,27,19937,-64
2025-06-29 23:39:52,20.31,20.31,20.31,100.00,1061751,27,19933,-63
2025-06-29 23:40:23,20.30,20.30,20.30,100.00,1061915,27,19937,-65
2025-06-29 23:40:53,20.29,20.29,20.29,100.00,1061243,27,19941,-63
2025-06-29 23:41:23,20.24,20.24,20.24,100.00,1057214,27,20338,-63
2025-06-29 23:41:54,20.21,20.21,20.21,100.00,1055284,28,20342,-64
2025-06-29 23:42:24,20.20,20.20,20.20,100.00,1067622,27,19940,-63
2025-06-29 23:42:54,20.17,20.17,20.17,100.00,1066402,27,19943,-64
2025-06-29 23:43:25,20.15,20.15,20.15,100.00,1048413,28,20484,-63
2025-06-29 23:43:55,20.13,20.13,20.13,100.00,1048411,28,19934,-64
2025-06-29 23:44:26,20.11,20.11,20.11,100.00,1052532,28,19949,-64
2025-06-29 23:44:56,20.09,20.09,20.09,100.00,1054851,28,20357,-63
2025-06-29 23:45:26,20.07,20.07,20.07,100.00,1055109,28,19933,-63
2025-06-29 23:45:57,20.06,20.06,20.06,100.00,1054939,28,20031,-63
2025-06-29 23:46:27,20.04,20.04,20.04,100.00,1057271,27,20607,-64
2025-06-29 23:46:57,20.01,20.01,20.01,100.00,1061838,27,19945,-63
2025-06-29 23:47:28,20.00,20.00,20.00,100.00,1058146,27,19937,-63
2025-06-29 23:47:58,19.98,19.98,19.98,100.00,1059941,27,20005,-64
2025-06-29 23:48:28,19.95,19.95,19.95,100.00,1054992,28,20026,-63
2025-06-29 23:48:59,19.95,19.95,19.95,100.00,1059040,27,20009,-64
2025-06-29 23:49:29,19.93,19.93,19.93,100.00,1058016,27,19933,-63
2025-06-29 23:50:01,19.90,19.90,19.90,100.00,1055211,28,19941,-63
2025-06-29 23:50:31,19.88,19.88,19.88,100.00,1051048,28,19938,-64
2025-06-29 23:51:01,19.88,19.88,19.88,100.00,1054650,28,19937,-64
2025-06-29 23:51:32,19.86,19.86,19.86,100.00,1055144,27,20798,-64
2025-06-29 23:52:02,19.85,19.85,19.85,100.00,1055455,28,19934,-63
2025-06-29 23:52:32,19.83,19.83,19.83,100.00,1055198,28,20009,-63
2025-06-29 23:53:03,19.82,19.82,19.82,100.00,1055154,28,20650,-63
2025-06-29 23:53:33,19.80,19.80,19.80,100.00,1055303,28,19933,-64
2025-06-29 23:54:03,19.78,19.78,19.78,100.00,1055356,28,19934,-64
2025-06-29 23:54:33,19.77,19.77,19.77,100.00,1055190,28,19934,-65
2025-06-29 23:55:04,19.74,19.74,19.74,100.00,1055117,28,20411,-64
2025-06-29 23:55:34,19.73,19.73,19.73,100.00,1048817,28,19934,-64
2025-06-29 23:56:04,19.72,19.72,19.72,100.00,1048774,28,19945,-66
2025-06-29 23:56:34,19.68,19.68,19.68,100.00,1049721,27,20736,-64
2025-06-29 23:57:05,19.69,19.69,19.69,100.00,1048695,28,19934,-64
2025-06-29 23:57:35,19.68,19.68,19.68,100.00,1048668,28,19991,-64
2025-06-29 23:58:05,19.65,19.65,19.65,100.00,1061095,27,19941,-64
2025-06-29 23:58:36,19.65,19.65,19.65,100.00,1058800,27,19938,-65
2025-06-29 23:59:06,19.63,19.63,19.63,100.00,1061726,27,19934,-65
2025-06-29 23:59:36,19.62,19.62,19.62,100.00,1063872,27,19933,-64