2025-06-28 00:00:25,21.80,20.40,18.90,99.90,1090519,27,20018,-81
2025-06-28 00:00:58,21.55,20.15,18.90,99.90,1088412,26,20010,-83
2025-06-28 00:01:29,21.67,20.27,18.90,99.90,1089650,27,19998,-82
2025-06-28 00:02:00,21.67,20.27,18.90,99.90,1090294,26,20422,-82
2025-06-28 00:02:30,21.70,20.30,18.80,99.90,1080337,27,20022,-81
2025-06-28 00:03:01,21.40,20.00,18.90,99.90,1090772,27,20010,-82
2025-06-28 00:03:31,22.10,20.65,18.90,99.90,1091415,26,20013,-82
2025-06-28 00:04:02,22.88,21.38,18.90,99.90,1085239,27,20003,-81
2025-06-28 00:04:35,22.30,20.90,18.90,99.90,1091344,27,20018,-82
2025-06-28 00:05:06,21.83,20.42,18.80,99.90,1092137,26,20070,-81
2025-06-28 00:05:36,21.88,20.48,18.80,99.90,1089452,27,20080,-81
2025-06-28 00:06:07,22.20,20.80,18.80,99.90,1090017,26,20338,-82
2025-06-28 00:06:37,21.65,20.25,18.80,99.90,1090005,26,20001,-82
2025-06-28 00:07:08,21.85,20.45,18.80,99.90,1091166,26,20049,-83
2025-06-28 00:07:39,21.85,20.45,18.80,99.90,1090302,26,20017,-82
2025-06-28 00:08:09,22.08,20.67,18.80,99.90,1086933,27,20017,-82
2025-06-28 00:08:40,24.17,22.10,18.70,99.90,1087873,26,20482,-82
2025-06-28 00:09:10,22.88,21.38,18.70,99.90,1087207,27,20006,-82
2025-06-28 00:09:41,21.90,20.50,18.70,99.90,1090238,27,20010,-82
2025-06-28 00:10:12,22.52,21.13,18.70,99.90,1095247,26,20468,-84
2025-06-28 00:10:43,22.23,20.83,18.70,99.90,1089358,26,20014,-84
2025-06-28 00:11:16,22.60,21.10,18.70,99.90,1090670,26,20016,-83
2025-06-28 00:11:47,23.00,21.40,18.70,99.90,1094967,26,20452,-82
2025-06-28 00:12:18,22.80,21.30,18.70,99.90,1088570,27,20016,-82
2025-06-28 00:12:48,22.48,21.08,18.70,99.90,1086451,26,20014,-82
2025-06-28 00:13:19,22.60,21.10,18.70,99.90,1087502,27,20418,-82
2025-06-28 00:13:53,23.15,21.55,18.70,99.90,1085295,27,20007,-82
2025-06-28 00:14:24,23.15,21.65,18.60,99.90,1084277,27,20007,-82
2025-06-28 00:14:54,24.05,22.55,18.60,99.90,1084653,27,20002,-82
2025-06-28 00:15:25,23.45,21.95,18.60,99.90,1090852,26,20486,-82
2025-06-28 00:15:56,23.77,22.17,18.50,99.90,1086564,27,20616,-82
2025-06-28 00:16:26,23.45,21.95,18.50,99.90,1087508,26,20386,-82
2025-06-28 00:16:57,24.10,22.60,18.50,99.90,1086227,26,20002,-82
2025-06-28 00:17:30,23.67,22.08,18.50,99.90,1087617,26,20086,-82
2025-06-28 00:18:01,23.48,21.98,18.50,99.90,1091693,26,20421,-82
2025-06-28 00:18:31,24.08,22.52,18.50,99.90,1088379,27,20067,-82
2025-06-28 00:19:02,24.50,22.90,18.50,99.90,1090007,26,20052,-81
2025-06-28 00:19:33,24.23,22.63,18.40,99.90,1090069,27,20045,-82
2025-06-28 00:20:03,24.50,22.90,18.40,99.90,1089111,26,20018,-82
2025-06-28 00:20:34,24.17,22.58,18.40,99.90,1091107,26,20024,-82
2025-06-28 00:21:05,24.65,23.05,18.40,99.90,1088514,27,20006,-82
2025-06-28 00:21:36,24.92,23.33,18.40,99.90,1091430,26,20005,-81
2025-06-28 00:22:07,24.50,22.90,18.40,99.90,1086742,27,20090,-82
2025-06-28 00:22:37,24.52,22.92,18.40,99.90,1092205,26,20053,-81
2025-06-28 00:23:08,24.85,23.25,18.40,99.90,1089556,26,20148,-81
2025-06-28 00:23:38,25.70,24.00,18.40,99.90,1092445,26,20399,-81
2025-06-28 00:24:09,26.00,24.20,18.40,99.90,1090920,26,20021,-82
2025-06-28 00:24:40,25.65,23.95,18.40,99.90,1086839,26,20360,-82
2025-06-28 00:25:10,26.20,24.40,18.40,99.90,1091654,26,20005,-82
2025-06-28 00:25:41,26.20,24.50,18.40,99.90,1087967,27,20009,-81
2025-06-28 00:26:11,33.10,25.58,18.40,99.90,1091031,26,20013,-82
2025-06-28 00:26:42,25.38,23.67,18.30,99.90,1090243,27,20014,-81
2025-06-28 00:27:13,26.30,24.38,18.30,99.90,1088996,27,20016,-81
2025-06-28 00:27:44,26.00,24.30,18.40,99.90,1084198,27,20009,-81
2025-06-28 00:28:14,25.25,23.58,18.40,99.90,1086290,27,20006,-81
2025-06-28 00:28:45,25.77,24.08,18.40,99.90,1089472,27,20739,-82
2025-06-28 00:29:16,25.80,24.10,18.40,99.90,1087122,27,20014,-81
2025-06-28 00:29:46,26.10,24.40,18.30,99.90,1088223,27,20012,-82
2025-06-28 00:30:18,26.20,24.50,18.30,99.90,1090287,27,20365,-82
2025-06-28 00:30:49,25.90,24.20,18.30,99.90,1089588,26,20013,-82
2025-06-28 00:31:19,26.60,24.83,18.30,99.90,1088946,27,20021,-82
2025-06-28 00:31:51,26.70,24.80,18.30,99.90,1089611,26,20006,-83
2025-06-28 00:32:22,26.65,24.85,18.30,99.90,1092018,26,20016,-83
2025-06-28 00:32:52,26.35,24.60,18.30,99.90,1097855,26,20015,-82
2025-06-28 00:33:23,26.10,24.40,18.30,99.90,1091440,27,20377,-82
2025-06-28 00:33:53,25.73,24.02,18.20,99.90,1087798,26,20093,-82
2025-06-28 00:34:24,26.58,24.77,18.20,99.90,1091628,27,20030,-82
2025-06-28 00:34:55,26.30,24.60,18.20,99.90,1087851,26,20061,-82
2025-06-28 00:35:25,26.98,25.17,18.20,99.90,1098233,26,20033,-82
2025-06-28 00:35:56,26.17,24.48,18.20,99.90,1091659,27,20013,-83
2025-06-28 00:36:26,27.70,25.80,18.10,99.90,1092266,26,19998,-83
2025-06-28 00:36:57,27.02,25.23,18.10,99.90,1091236,27,20005,-80
2025-06-28 00:37:28,27.40,25.55,18.10,99.90,1088105,26,20066,-83
2025-06-28 00:37:58,27.17,25.38,18.10,99.90,1090371,27,20904,-81
2025-06-28 00:38:29,27.42,25.63,18.10,99.90,1089774,26,20009,-83
2025-06-28 00:39:00,27.95,26.05,18.10,99.90,1097425,26,20036,-83
2025-06-28 00:39:30,29.38,27.00,18.10,99.90,1087621,26,19998,-81
2025-06-28 00:40:01,27.38,25.58,18.10,99.90,1088059,26,19998,-82
2025-06-28 00:40:32,28.35,26.45,18.10,99.90,1086842,26,20009,-82
2025-06-28 00:41:03,28.70,26.50,18.10,99.90,1091509,26,20013,-80
2025-06-28 00:41:33,28.23,26.33,18.10,99.90,1096647,26,20061,-81
2025-06-28 00:42:04,29.05,27.05,18.20,99.90,1089412,27,20008,-81
2025-06-28 00:42:34,27.33,25.52,18.10,99.90,1092838,26,20027,-81
2025-06-28 00:43:05,28.77,26.88,18.10,99.90,1088870,26,20001,-81
2025-06-28 00:43:36,28.92,27.02,18.10,99.90,1090268,26,20074,-81
2025-06-28 00:44:07,28.15,26.25,18.10,99.90,1086588,26,20001,-82
2025-06-28 00:44:37,27.52,25.73,18.10,99.90,1092451,26,20010,-80
2025-06-28 00:45:08,28.50,26.60,18.10,99.90,1094695,26,20541,-82
2025-06-28 00:45:39,28.05,26.15,18.10,99.90,1087582,27,20450,-82
2025-06-28 00:46:09,28.02,26.13,18.10,99.90,1094263,26,20093,-82
2025-06-28 00:46:40,29.02,27.05,18.10,99.90,1092040,26,20565,-81
2025-06-28 00:47:11,29.25,27.25,18.10,99.90,1089964,26,20010,-81
2025-06-28 00:47:41,28.33,26.42,18.10,99.90,1094385,26,20590,-81
2025-06-28 00:48:14,28.65,26.75,18.10,99.90,1089786,26,19997,-82
2025-06-28 00:48:45,28.80,26.90,18.10,99.90,1091245,26,20002,-82
2025-06-28 00:49:15,28.95,26.85,18.10,99.90,1093100,26,20005,-82
2025-06-28 00:49:46,28.75,26.77,18.10,99.90,1099631,26,20023,-81
2025-06-28 00:50:17,28.17,26.27,18.10,99.90,1084213,27,20456,-82
2025-06-28 00:50:47,29.50,27.13,18.10,99.90,1088294,27,20033,-81
2025-06-28 00:51:18,28.48,26.58,18.10,99.90,1083873,27,19999,-81
2025-06-28 00:51:48,28.15,26.25,18.10,99.90,1093370,26,20773,-81
2025-06-28 00:52:19,28.30,26.40,18.10,99.90,1092574,27,20012,-81
2025-06-28 00:52:49,28.35,26.45,18.10,99.90,1090505,26,20354,-81
2025-06-28 00:53:20,28.85,26.80,18.10,99.90,1099454,26,20005,-81
2025-06-28 00:53:51,27.40,25.60,18.10,99.90,1086593,26,20002,-81
2025-06-28 00:54:23,27.67,25.80,18.20,99.90,1089204,27,20045,-81
2025-06-28 00:54:53,27.45,25.55,18.20,99.90,1078660,27,20003,-81
2025-06-28 00:55:24,27.88,25.98,18.20,99.90,1089092,27,20056,-82
2025-06-28 00:55:54,28.20,26.30,18.20,99.90,1084777,27,20006,-82
2025-06-28 00:56:25,27.58,25.73,18.20,99.90,1090516,26,20011,-81
2025-06-28 00:56:56,27.95,25.95,18.20,99.90,1088801,27,20041,-81
2025-06-28 00:57:27,27.40,25.50,18.10,99.90,1085475,26,20011,-81
2025-06-28 00:57:58,27.50,25.70,18.20,99.90,1098585,26,20612,-81
2025-06-28 00:58:28,27.00,25.20,18.20,99.90,1090460,27,19997,-81
2025-06-28 00:58:59,27.50,25.60,18.20,99.90,1092973,26,20038,-81
2025-06-28 00:59:29,27.70,25.83,18.20,99.90,1090692,27,20009,-82
2025-06-28 01:00:00,27.48,25.60,18.20,99.90,1086582,26,20014,-81
2025-06-28 01:00:31,27.65,25.85,18.20,99.90,1087909,26,20196,-81
2025-06-28 01:01:01,27.90,25.90,18.20,99.90,1089395,26,20034,-82
2025-06-28 01:01:32,27.33,25.52,18.20,99.90,1097367,26,20009,-82
2025-06-28 01:02:03,27.92,26.00,18.30,99.90,1090233,26,20328,-82
2025-06-28 01:02:33,26.80,25.00,18.30,99.90,1090458,26,20006,-81
2025-06-28 01:03:04,26.25,24.55,18.30,99.90,1096981,26,20325,-81
2025-06-28 01:03:34,26.88,25.08,18.30,99.90,1090364,26,20033,-81
2025-06-28 01:04:08,26.55,24.77,18.30,99.90,1096938,26,20001,-81
2025-06-28 01:04:41,26.70,24.75,18.30,99.90,1088354,26,20008,-82
2025-06-28 01:05:12,26.33,24.63,18.30,99.90,1091035,26,20448,-81
2025-06-28 01:05:42,27.00,25.10,18.30,99.90,1087906,26,19999,-81
2025-06-28 01:06:13,25.83,24.13,18.30,99.90,1092729,26,20500,-82
2025-06-28 01:06:43,25.80,24.10,18.40,99.90,1091975,26,20008,-82
2025-06-28 01:07:14,24.90,23.30,18.40,99.90,1091348,26,20010,-83
2025-06-28 01:07:45,25.17,23.48,18.40,99.90,1094186,26,20014,-81
2025-06-28 01:08:15,24.92,23.33,18.30,99.90,1087283,27,20017,-82
2025-06-28 01:08:46,24.10,22.52,18.30,99.90,1093382,26,20096,-82
2025-06-28 01:09:17,24.45,22.85,18.30,99.90,1084823,26,19998,-81
2025-06-28 01:09:48,25.00,23.10,18.40,99.90,1091153,26,20034,-81
2025-06-28 01:10:19,24.10,22.55,18.40,99.90,1088683,26,20012,-81
2025-06-28 01:10:49,24.10,22.52,18.40,99.90,1089192,27,20001,-82
2025-06-28 01:11:20,24.70,22.80,18.40,99.90,1097306,26,20111,-82
2025-06-28 01:11:51,24.15,22.55,18.40,99.90,1092900,26,20449,-82
2025-06-28 01:12:21,24.05,22.45,18.40,99.90,1089199,26,20016,-82
2025-06-28 01:12:52,24.95,23.25,18.40,99.90,1092422,27,20499,-82
2025-06-28 01:13:25,23.35,21.85,18.30,99.90,1087393,26,20034,-82
2025-06-28 01:13:56,23.75,22.25,18.40,99.90,1088450,27,20568,-81
2025-06-28 01:14:26,24.15,22.55,18.30,99.90,1087526,26,20082,-81
2025-06-28 01:14:57,24.30,22.70,18.40,99.90,1094896,26,19997,-84
2025-06-28 01:15:27,23.25,21.75,18.40,99.90,1091262,26,20356,-82
2025-06-28 01:15:59,23.15,21.65,18.40,99.90,1091393,26,20144,-81
2025-06-28 01:16:30,23.80,22.20,18.30,99.90,1090388,26,20009,-81
2025-06-28 01:17:01,23.88,22.17,18.40,99.90,1085586,26,20010,-82
2025-06-28 01:17:32,23.80,22.20,18.40,99.90,1089626,27,20430,-82
2025-06-28 01:18:03,23.90,22.30,18.40,99.90,1090958,26,19998,-82
2025-06-28 01:18:33,23.95,22.35,18.40,99.90,1094211,26,20727,-81
2025-06-28 01:19:04,23.48,21.98,18.40,99.90,1089286,26,20006,-81
2025-06-28 01:19:35,23.20,21.67,18.40,99.90,1096372,26,20016,-81
2025-06-28 01:20:06,23.65,22.08,18.40,99.90,1085769,27,20005,-80
2025-06-28 01:20:36,22.45,21.00,18.40,99.90,1089373,26,20616,-81
2025-06-28 01:21:07,22.65,21.20,18.30,99.90,1085350,27,20020,-82
2025-06-28 01:21:38,22.52,21.13,18.40,99.90,1089365,26,20013,-82
2025-06-28 01:22:19,22.55,21.15,18.40,99.90,1088695,27,20018,-81
2025-06-28 01:22:50,23.13,21.63,18.40,99.90,1082926,27,20358,-81
2025-06-28 01:23:20,22.98,21.48,18.40,99.90,1082244,27,20080,-82
2025-06-28 01:23:51,22.58,21.17,18.40,99.90,1096194,26,20722,-80
2025-06-28 01:24:23,24.63,21.50,18.30,99.90,1097773,26,20120,-82
2025-06-28 01:24:56,22.38,20.98,18.30,99.90,1094957,26,20019,-82
2025-06-28 01:25:26,22.75,21.30,18.40,99.90,1089645,27,20007,-81
2025-06-28 01:25:57,22.90,21.40,18.30,99.90,1093619,26,20002,-81
2025-06-28 01:26:27,23.10,21.50,18.30,99.90,1091741,27,19997,-81
2025-06-28 01:26:58,23.00,21.50,18.30,99.90,1091263,26,20372,-82
2025-06-28 01:27:29,23.40,21.90,18.30,99.90,1089231,27,20013,-82
2025-06-28 01:27:59,23.55,21.95,18.40,99.90,1089238,26,20072,-81
2025-06-28 01:28:30,22.50,21.10,18.40,99.90,1091048,26,20087,-81
2025-06-28 01:29:01,22.48,21.08,18.40,99.90,1085120,26,20038,-81
2025-06-28 01:29:31,23.13,21.45,18.40,99.90,1097263,26,20349,-81
2025-06-28 01:30:02,22.48,21.08,18.40,99.90,1085256,27,20006,-81
2025-06-28 01:30:32,23.10,21.60,18.40,99.90,1088416,27,20003,-82
2025-06-28 01:31:03,22.60,21.20,18.40,99.90,1088352,26,20002,-81
2025-06-28 01:31:34,22.75,21.25,18.40,99.90,1097122,26,20073,-80
2025-06-28 01:32:04,22.67,21.20,18.40,99.90,1090852,26,20008,-81
2025-06-28 01:32:35,23.52,21.85,18.40,99.90,1096479,26,20001,-81
2025-06-28 01:33:05,22.42,21.00,18.30,99.90,1083099,26,20010,-82
2025-06-28 01:33:36,22.83,21.33,18.30,99.90,1081798,27,19998,-82
2025-06-28 01:34:07,22.98,21.48,18.20,99.90,1078383,27,20014,-81
2025-06-28 01:34:37,22.50,21.10,18.20,99.90,1076272,27,20014,-81
2025-06-28 01:35:08,23.38,21.88,18.20,99.90,1084927,27,19998,-81
2025-06-28 01:35:38,24.17,22.40,18.20,99.90,1093404,26,20006,-81
2025-06-28 01:36:09,22.88,21.38,18.30,99.90,1092934,26,20091,-81
2025-06-28 01:36:40,23.25,21.75,18.20,99.90,1091459,26,20042,-81
2025-06-28 01:37:16,23.67,22.17,18.20,99.90,1092694,26,20091,-81
2025-06-28 01:37:47,23.25,21.75,18.20,99.90,1087724,26,20080,-81
2025-06-28 01:38:18,24.17,22.52,18.20,99.90,1089390,26,20087,-82
2025-06-28 01:38:48,23.63,22.13,18.20,99.90,1085289,27,20010,-81
2025-06-28 01:39:19,24.23,22.63,18.20,99.90,1093615,26,20440,-81
2025-06-28 01:39:49,23.73,22.23,18.20,99.90,1093204,26,20472,-82
2025-06-28 01:40:20,24.15,22.55,18.20,99.90,1083428,27,19999,-82
2025-06-28 01:40:51,23.85,22.35,18.20,99.90,1086487,27,20002,-82
2025-06-28 01:41:21,37.42,23.45,18.10,99.90,1085472,27,20065,-82
2025-06-28 01:41:52,25.27,23.45,18.10,99.90,1093337,26,20016,-80
2025-06-28 01:42:22,24.40,22.80,18.10,99.90,1090466,26,20463,-81
2025-06-28 01:42:53,25.42,23.73,18.10,99.90,1091835,26,20026,-81
2025-06-28 01:43:24,25.10,23.50,18.10,99.90,1093242,26,20001,-81
2025-06-28 01:43:57,24.90,23.30,18.20,99.90,1091802,27,20016,-81
2025-06-28 01:44:31,44.10,23.80,18.10,99.90,1099534,26,20004,-81
2025-06-28 01:45:02,24.92,23.23,18.20,99.90,1083112,26,20038,-81
2025-06-28 01:45:33,25.30,23.60,18.10,99.90,1098303,26,19997,-82
2025-06-28 01:46:03,26.77,23.50,18.10,99.90,1089678,27,20013,-82
2025-06-28 01:46:34,24.95,23.35,18.10,99.90,1090114,26,20002,-81
2025-06-28 01:47:05,24.50,22.90,18.10,99.90,1082781,27,19999,-81
2025-06-28 01:47:36,24.35,22.75,18.10,99.90,1088617,26,20388,-81
2025-06-28 01:48:07,24.67,23.08,18.10,99.90,1097427,26,20005,-81
2025-06-28 01:48:37,24.60,23.00,18.10,99.90,1089222,26,20007,-81
2025-06-28 01:49:08,25.17,23.58,18.10,99.90,1094191,26,20002,-82
2025-06-28 01:49:38,24.80,23.20,18.10,99.90,1097008,26,20460,-81
2025-06-28 01:50:09,24.83,23.23,18.10,99.90,1086821,27,20062,-82
2025-06-28 01:50:40,24.48,22.88,18.10,99.90,1092079,26,20070,-81
2025-06-28 01:51:10,24.83,23.23,18.10,99.90,1086646,27,19997,-82
2025-06-28 01:51:41,25.10,23.50,18.10,99.90,1087542,26,20002,-81
2025-06-28 01:52:12,25.67,23.98,18.10,99.90,1096954,26,20033,-81
2025-06-28 01:52:43,25.63,23.83,18.10,99.90,1088813,26,20013,-81
2025-06-28 01:53:13,25.50,23.80,18.00,99.90,1089352,26,20038,-81
2025-06-28 01:53:44,24.85,23.25,18.00,99.90,1085854,26,20186,-81
2025-06-28 01:54:14,24.83,23.23,18.00,99.90,1089804,26,19998,-81
2025-06-28 01:54:45,25.67,23.65,18.00,99.90,1095183,26,20538,-82
2025-06-28 01:55:16,25.42,23.73,18.00,99.90,1085207,27,20012,-82
2025-06-28 01:55:46,26.50,24.70,18.00,99.90,1086343,27,19999,-82
2025-06-28 01:56:17,25.58,23.88,18.00,99.90,1087934,27,20285,-82
2025-06-28 01:56:50,26.30,24.60,18.00,99.90,1082063,27,20386,-82
2025-06-28 01:57:21,26.40,24.52,18.00,99.90,1082577,27,20860,-82
2025-06-28 01:57:51,25.90,24.20,18.00,99.90,1084585,27,20010,-82
2025-06-28 01:58:22,27.92,25.02,18.00,99.90,1095901,26,20045,-81
2025-06-28 01:58:52,25.83,24.13,18.00,99.90,1091208,26,20769,-83
2025-06-28 01:59:23,26.55,24.75,18.00,99.90,1089581,26,20077,-82
2025-06-28 01:59:53,26.83,24.75,18.00,99.90,1091111,26,19993,-82
2025-06-28 02:00:24,26.00,24.30,18.00,99.90,1083547,27,20042,-82
2025-06-28 02:00:55,25.73,24.02,18.00,99.90,1097576,26,19997,-82
2025-06-28 02:01:25,26.35,24.55,18.00,99.90,1093046,26,20070,-82
2025-06-28 02:01:57,26.08,24.38,18.00,99.90,1094311,26,20009,-82
2025-06-28 02:02:28,26.25,24.55,17.90,99.90,1093130,26,19994,-80
2025-06-28 02:02:58,26.70,24.90,17.90,99.90,1085681,26,20010,-82
2025-06-28 02:03:29,26.88,25.08,17.90,99.90,1090162,26,20008,-80
2025-06-28 02:04:00,26.33,24.63,17.90,99.90,1085418,27,20010,-81
2025-06-28 02:04:30,26.80,25.00,17.90,99.90,1095539,26,19993,-81
2025-06-28 02:05:01,27.00,25.20,17.90,99.90,1089861,26,20001,-82
2025-06-28 02:05:31,26.83,25.02,17.90,99.90,1098448,26,20009,-83
2025-06-28 02:06:02,26.83,25.02,17.90,99.90,1092030,27,19994,-81
2025-06-28 02:06:32,28.00,26.10,17.90,99.90,1083377,27,20027,-81
2025-06-28 02:07:04,27.90,26.02,17.90,99.90,1091238,27,20872,-81
2025-06-28 02:07:35,27.70,25.80,17.90,99.90,1088081,26,20414,-82
2025-06-28 02:08:06,28.83,26.50,17.90,99.90,1085899,27,20063,-82
2025-06-28 02:08:36,27.73,25.90,17.90,99.90,1092806,26,20013,-81
2025-06-28 02:09:07,27.65,25.83,17.90,99.90,1097611,26,20074,-81
2025-06-28 02:09:37,28.17,26.27,17.90,99.90,1093333,26,20001,-81
2025-06-28 02:10:08,28.25,26.35,17.90,99.90,1094938,26,20011,-81
2025-06-28 02:10:38,28.20,26.30,17.90,99.90,1089556,27,20464,-82
2025-06-28 02:11:09,28.63,26.73,17.90,99.90,1088655,26,20105,-81
2025-06-28 02:11:40,28.60,26.70,17.90,99.90,1089488,27,19998,-81
2025-06-28 02:12:10,28.25,26.35,17.90,99.90,1089842,26,20345,-82
2025-06-28 02:12:41,29.15,27.25,17.90,99.90,1096610,26,20441,-81
2025-06-28 02:13:12,28.08,26.17,17.90,99.90,1091600,27,19998,-81
2025-06-28 02:13:42,28.95,27.05,17.90,99.90,1094726,26,20535,-81
2025-06-28 02:14:13,29.48,27.48,17.90,99.90,1095778,26,20015,-82
2025-06-28 02:14:43,28.33,26.42,17.90,99.90,1087945,27,20013,-81
2025-06-28 02:15:14,28.90,26.90,17.90,99.90,1093436,26,20016,-81
2025-06-28 02:15:45,30.52,28.33,17.90,99.90,1088200,27,19997,-82
2025-06-28 02:16:18,29.00,27.00,17.90,99.90,1092647,26,19998,-82
2025-06-28 02:16:52,29.48,27.48,17.90,99.90,1089893,26,21075,-82
2025-06-28 02:17:23,29.20,27.20,17.80,99.90,1088529,26,20117,-82
2025-06-28 02:17:53,28.48,26.58,17.80,99.90,1093406,26,20557,-82
2025-06-28 02:18:24,29.48,27.48,17.90,99.90,1085871,27,20002,-82
2025-06-28 02:18:54,28.70,26.80,17.80,99.90,1096755,26,20446,-82
2025-06-28 02:19:25,28.67,26.77,17.80,99.90,1092359,26,20102,-83
2025-06-28 02:19:55,29.30,27.13,17.80,99.90,1092640,26,20007,-82
2025-06-28 02:20:26,29.45,27.42,17.80,99.90,1092854,26,20488,-82
2025-06-28 02:20:57,28.88,26.90,17.80,99.90,1085144,27,20038,-82
2025-06-28 02:21:27,29.38,27.30,17.80,99.90,1091820,27,20642,-82
2025-06-28 02:21:58,29.13,27.13,17.80,99.90,1091866,27,20033,-82
2025-06-28 02:22:29,28.58,26.67,17.80,99.90,1094811,26,19998,-82
2025-06-28 02:22:59,29.02,27.02,17.80,99.90,1078148,27,20446,-83
2025-06-28 02:23:30,28.77,26.85,17.70,99.90,1077789,27,20173,-82
2025-06-28 02:24:00,28.58,26.67,17.80,99.90,1091730,27,20117,-82
2025-06-28 02:24:31,28.48,26.58,17.80,99.90,1084845,27,20821,-82
2025-06-28 02:25:02,29.15,27.15,17.80,99.90,1088690,26,20098,-82
2025-06-28 02:25:33,28.42,26.52,17.70,99.90,1091629,27,20014,-82
2025-06-28 02:26:03,29.45,27.40,17.70,99.90,1086306,26,20054,-81
2025-06-28 02:26:34,29.05,27.05,17.70,99.90,1097628,26,20005,-81
2025-06-28 02:27:05,29.15,27.17,17.70,99.90,1086162,27,20002,-81
2025-06-28 02:27:35,29.35,27.35,17.60,99.90,1095245,26,21001,-82
2025-06-28 02:28:06,29.90,27.90,17.70,99.90,1090546,27,20053,-82
2025-06-28 02:28:36,29.33,27.33,17.70,99.90,1087147,26,20338,-81
2025-06-28 02:29:07,29.73,27.63,17.70,99.90,1097721,26,20007,-81
2025-06-28 02:29:37,29.85,27.85,17.70,99.90,1092718,26,20001,-82
2025-06-28 02:30:08,29.23,27.23,17.70,99.90,1098189,26,20087,-81
2025-06-28 02:30:39,29.52,27.52,17.70,99.90,1092896,26,20076,-82
2025-06-28 02:31:09,30.60,28.50,17.70,99.90,1097747,26,20011,-82
2025-06-28 02:31:40,30.27,28.17,17.70,99.90,1091056,27,20038,-81
2025-06-28 02:32:11,30.20,28.13,17.70,99.90,1088180,26,20021,-82
2025-06-28 02:32:41,30.42,28.33,17.60,99.90,1097674,26,20000,-81
2025-06-28 02:33:12,31.42,29.23,17.70,99.90,1093272,26,20001,-81
2025-06-28 02:33:43,30.17,28.08,17.70,99.90,1097058,26,19997,-82
2025-06-28 02:34:13,31.75,29.50,17.70,99.90,1090560,27,20365,-81
2025-06-28 02:34:44,31.00,28.80,17.70,99.90,1089109,26,19999,-81
2025-06-28 02:35:14,30.30,28.20,17.70,99.90,1096920,26,20363,-82
2025-06-28 02:35:45,31.90,29.33,17.70,99.90,1090251,27,20013,-81
2025-06-28 02:36:16,30.48,28.38,17.70,99.90,1088947,26,20014,-81
2025-06-28 02:36:47,31.98,29.77,17.70,99.90,1089439,26,20004,-82
2025-06-28 02:37:18,32.30,29.92,17.60,99.90,1084175,27,19999,-82
2025-06-28 02:37:48,31.77,29.17,17.70,99.90,1088727,26,20063,-81
2025-06-28 02:38:19,31.00,28.90,17.70,99.90,1088532,27,20002,-82
2025-06-28 02:38:50,31.08,28.90,17.70,99.90,1091691,26,20042,-82
2025-06-28 02:39:20,31.15,29.05,17.60,99.90,1095590,26,20012,-81
2025-06-28 02:39:51,30.25,28.20,17.60,99.90,1088768,27,20049,-82
2025-06-28 02:40:21,30.30,28.20,17.60,99.90,1092938,26,19998,-82
2025-06-28 02:40:52,30.17,28.08,17.70,99.90,1095577,26,20531,-82
2025-06-28 02:41:23,31.70,29.23,17.70,99.90,1090995,26,20326,-82
2025-06-28 02:41:53,31.10,28.90,17.70,99.90,1094905,26,19997,-81
2025-06-28 02:42:24,32.85,30.50,17.70,99.90,1092177,26,20018,-81
2025-06-28 02:42:57,31.95,29.75,17.70,99.90,1096004,26,20013,-81
2025-06-28 02:43:28,32.88,30.38,17.70,99.90,1093630,26,20006,-82
2025-06-28 02:43:58,32.33,30.02,17.60,99.90,1093800,26,20021,-82
2025-06-28 02:44:29,31.17,29.02,17.60,99.90,1093771,26,20010,-82
2025-06-28 02:44:59,31.05,28.90,17.70,99.90,1091384,26,20476,-82
2025-06-28 02:45:30,32.65,29.92,17.70,99.90,1086427,26,20002,-81
2025-06-28 02:46:01,32.42,30.23,17.70,99.90,1085244,27,20002,-81
2025-06-28 02:46:32,31.50,29.30,17.60,99.90,1090098,26,20006,-81
2025-06-28 02:47:02,31.50,29.30,17.60,99.90,1092449,26,20031,-81
2025-06-28 02:47:33,30.85,28.65,17.60,99.90,1085293,27,20269,-82
2025-06-28 02:48:04,31.13,28.92,17.60,99.90,1096519,26,20045,-81
2025-06-28 02:48:35,31.58,29.23,17.60,99.90,1092303,27,20006,-83
2025-06-28 02:49:06,31.13,28.92,17.60,99.90,1088350,26,20455,-81
2025-06-28 02:49:38,31.70,29.50,17.60,99.90,1091887,26,20012,-81
2025-06-28 02:50:09,31.10,28.90,17.60,99.90,1088836,26,20002,-82
2025-06-28 02:50:40,30.65,28.55,17.60,99.90,1091048,27,20342,-82
2025-06-28 02:51:10,30.83,28.65,17.60,99.90,1087695,26,20010,-82
2025-06-28 02:51:42,31.15,28.95,17.60,99.90,1097488,26,20005,-82
2025-06-28 02:52:13,31.25,28.98,17.60,99.90,1090767,26,20016,-82
2025-06-28 02:52:44,31.00,28.80,17.60,99.90,1088629,26,20078,-82
2025-06-28 02:53:14,31.27,28.63,17.50,99.90,1097187,26,20369,-81
2025-06-28 02:53:45,31.08,28.88,17.60,99.90,1091858,26,20013,-81
2025-06-28 02:54:15,31.17,28.92,17.60,99.90,1089342,27,20008,-82
2025-06-28 02:54:46,30.33,28.23,17.50,99.90,1088983,26,20617,-81
2025-06-28 02:55:17,30.40,28.30,17.50,99.90,1096146,26,20101,-80
2025-06-28 02:55:47,31.10,28.90,17.50,99.90,1092234,27,20087,-82
2025-06-28 02:56:21,30.33,28.15,17.50,99.90,1086882,27,20038,-81
2025-06-28 02:56:52,30.38,28.27,17.50,99.90,1080794,27,20469,-81
2025-06-28 02:57:22,30.98,28.85,17.50,99.90,1074371,27,20018,-81
2025-06-28 02:57:53,30.38,28.27,17.50,99.90,1081013,27,20007,-81
2025-06-28 02:58:24,31.52,29.33,17.50,99.90,1081230,27,20002,-81
2025-06-28 02:58:54,31.85,29.55,17.60,99.90,1085304,27,20014,-82
2025-06-28 02:59:25,32.63,30.30,17.50,99.90,1088390,26,20455,-82
2025-06-28 02:59:56,31.40,29.20,17.60,99.90,1087734,27,20306,-81
2025-06-28 03:00:26,32.75,30.40,17.60,99.90,1090257,26,21168,-82
2025-06-28 03:00:57,32.40,30.00,17.60,99.90,1094878,26,20612,-82
2025-06-28 03:01:28,32.25,29.95,17.50,99.90,1092941,26,20149,-82
2025-06-28 03:02:01,31.80,29.50,17.60,99.90,1093924,26,20021,-81
2025-06-28 03:02:32,32.42,30.05,17.60,99.90,1092095,27,20436,-81
2025-06-28 03:03:02,32.38,29.98,17.50,99.90,1085353,27,20065,-81
2025-06-28 03:03:33,31.70,29.25,17.60,99.90,1085597,27,20084,-81
2025-06-28 03:04:09,32.17,29.88,17.60,99.90,1084537,27,20540,-81
2025-06-28 03:04:39,31.67,29.48,17.50,99.90,1085377,27,20046,-81
2025-06-28 03:05:10,31.00,28.80,17.50,99.90,1085444,27,20003,-82
2025-06-28 03:05:41,31.38,29.17,17.50,99.90,1096093,26,20043,-81
2025-06-28 03:06:11,31.67,29.45,17.60,99.90,1091531,27,20001,-81
2025-06-28 03:06:44,30.67,28.50,17.50,99.90,1087996,26,20020,-81
2025-06-28 03:07:15,30.25,28.15,17.60,99.90,1091023,26,20038,-81
2025-06-28 03:07:45,30.52,28.38,17.60,99.90,1088040,26,20320,-82
2025-06-28 03:08:16,30.40,28.20,17.60,99.90,1097512,26,20012,-81
2025-06-28 03:08:47,31.67,29.38,17.60,99.90,1094237,26,20061,-82
2025-06-28 03:09:17,30.30,28.20,17.60,99.90,1096674,26,19997,-82
2025-06-28 03:09:48,30.98,28.77,17.60,99.90,1090110,26,20049,-82
2025-06-28 03:10:19,32.03,29.73,17.60,99.90,1089745,26,20083,-82
2025-06-28 03:10:49,31.30,29.00,17.50,99.90,1092522,26,20026,-81
2025-06-28 03:11:20,32.60,29.42,17.60,99.90,1093100,26,20001,-82
2025-06-28 03:11:52,32.20,29.90,17.50,99.90,1088888,26,20016,-82
2025-06-28 03:12:23,30.50,28.40,17.60,99.90,1091689,26,19999,-81
2025-06-28 03:12:54,31.48,29.17,17.60,99.90,1095528,26,20001,-82
2025-06-28 03:13:24,30.83,28.67,17.60,99.90,1089673,26,20518,-82
2025-06-28 03:13:55,30.05,27.95,17.60,99.90,1095073,26,20158,-82
2025-06-28 03:14:26,30.85,28.65,17.60,99.90,1087895,27,20002,-81
2025-06-28 03:14:56,30.20,28.10,17.60,99.90,1089775,26,20002,-82
2025-06-28 03:15:27,29.85,27.75,17.50,99.90,1087586,27,20020,-82
2025-06-28 03:15:58,30.17,27.98,17.60,99.90,1092886,26,20003,-82
2025-06-28 03:16:28,30.05,27.95,17.50,99.90,1094557,26,20009,-82
2025-06-28 03:17:01,30.73,28.52,17.60,99.90,1087208,26,20175,-82
2025-06-28 03:17:32,30.88,28.73,17.60,99.90,1093394,26,20013,-81
2025-06-28 03:18:03,31.30,28.83,17.50,99.90,1084990,27,20634,-82
2025-06-28 03:18:33,31.20,29.00,17.50,99.90,1095064,26,20102,-82
2025-06-28 03:19:06,30.85,28.65,17.50,99.90,1094594,26,20433,-81
2025-06-28 03:19:37,31.60,29.40,17.50,99.90,1086753,26,20010,-81
2025-06-28 03:20:08,31.15,29.02,17.60,99.90,1091356,26,20014,-81
2025-06-28 03:20:39,30.75,28.50,17.60,99.90,1086033,26,20031,-82
2025-06-28 03:21:10,31.30,29.00,17.60,99.90,1096839,26,20345,-81
2025-06-28 03:21:40,30.65,28.45,17.60,99.90,1084945,27,20075,-81
2025-06-28 03:22:11,38.35,29.05,17.60,99.90,1082845,27,20003,-81
2025-06-28 03:22:42,31.00,28.80,17.60,99.90,1071537,27,20016,-81
2025-06-28 03:23:13,30.20,28.10,17.60,99.90,1079906,27,20007,-83
2025-06-28 03:23:44,30.65,28.55,17.60,99.90,1071158,27,20512,-83
2025-06-28 03:24:14,30.52,28.42,17.60,99.90,1075944,26,20022,-81
2025-06-28 03:24:45,30.60,28.50,17.60,99.90,1091294,26,20508,-81
2025-06-28 03:25:19,29.80,27.70,17.60,99.90,1085408,27,20038,-81
2025-06-28 03:25:52,29.95,27.85,17.60,99.90,1092825,26,20012,-81
2025-06-28 03:26:25,29.15,27.15,17.60,99.90,1090159,26,20002,-82
2025-06-28 03:26:56,28.77,26.77,17.60,99.90,1090498,26,20043,-82
2025-06-28 03:27:34,33.45,27.38,17.50,99.90,1096194,26,20070,-81
2025-06-28 03:28:05,28.67,26.75,17.60,99.90,1087612,26,20003,-84
2025-06-28 03:28:35,31.65,28.83,17.60,99.90,1090754,26,20447,-82
2025-06-28 03:29:06,29.23,27.23,17.50,99.90,1093787,27,20005,-83
2025-06-28 03:29:37,29.73,27.63,17.60,99.90,1091234,26,20041,-81
2025-06-28 03:30:08,28.08,26.17,17.60,99.90,1086957,27,20417,-82
2025-06-28 03:30:38,30.88,28.63,17.60,99.90,1094332,27,20083,-86
2025-06-28 03:31:09,28.27,26.38,17.60,99.90,1095413,26,20729,-82
2025-06-28 03:31:44,28.48,26.52,17.60,99.90,1095309,26,20014,-83
2025-06-28 03:32:17,28.02,26.13,17.60,99.90,1093827,26,20765,-82
2025-06-28 03:32:48,28.27,26.30,17.60,99.90,1094614,26,20445,-82
2025-06-28 03:33:19,27.67,25.77,17.70,99.90,1100137,26,20048,-83
2025-06-28 03:33:50,27.48,25.58,17.60,99.90,1100979,26,20000,-84
2025-06-28 03:34:24,27.42,25.58,17.60,99.90,1098665,26,20001,-82
2025-06-28 03:34:55,27.20,25.30,17.60,99.90,1093878,26,20006,-82
2025-06-28 03:35:26,26.92,25.13,17.60,99.90,1098790,26,20016,-83
2025-06-28 03:35:56,26.92,25.10,17.70,99.90,1097657,26,20538,-83
2025-06-28 03:36:27,26.52,24.73,17.60,99.90,1096969,26,20005,-82
2025-06-28 03:36:58,26.58,24.77,17.70,99.90,1101481,26,20587,-83
2025-06-28 03:37:29,25.85,24.15,17.70,99.90,1100264,26,20108,-83
2025-06-28 03:37:59,25.67,23.98,17.70,99.90,1094600,27,20017,-81
2025-06-28 03:38:30,25.33,23.63,17.70,99.90,1094146,26,20012,-83
2025-06-28 03:39:01,26.10,24.13,17.70,99.90,1098330,26,20083,-83
2025-06-28 03:39:31,24.23,22.63,17.70,99.90,1101648,26,20020,-83
2025-06-28 03:40:02,24.42,22.83,17.70,99.90,1097393,26,20322,-83
2025-06-28 03:40:33,24.92,23.33,17.70,99.90,1094768,26,20125,-82
2025-06-28 03:41:04,24.98,23.38,17.70,99.90,1094393,26,20939,-83
2025-06-28 03:41:34,25.67,23.77,17.70,99.90,1099996,26,20086,-82
2025-06-28 03:42:05,24.50,22.90,17.70,99.90,1101889,26,20001,-84
2025-06-28 03:42:35,25.42,23.63,17.70,99.90,1100957,26,19997,-83
2025-06-28 03:43:08,24.83,23.23,17.70,99.90,1095593,26,20084,-85
2025-06-28 03:43:39,24.92,23.25,17.70,99.90,1094149,27,20108,-83
2025-06-28 03:44:10,24.48,22.88,17.70,99.90,1095493,26,20010,-82
2025-06-28 03:44:40,24.92,23.33,17.70,99.90,1101325,26,20713,-83
2025-06-28 03:45:14,24.75,23.15,17.70,99.90,1093074,26,20331,-83
2025-06-28 03:45:44,24.15,22.55,17.70,99.90,1101439,26,20091,-82
2025-06-28 03:46:15,25.50,23.80,17.70,99.90,1086424,27,19999,-83
2025-06-28 03:46:47,24.63,23.02,17.60,99.90,1090612,26,21013,-83
2025-06-28 03:47:20,24.73,23.13,17.60,99.90,1094406,26,20867,-83
2025-06-28 03:47:51,25.40,23.70,17.50,99.90,1091555,27,20006,-83
2025-06-28 03:48:22,26.85,24.00,17.60,99.90,1092274,27,20863,-82
2025-06-28 03:48:52,25.95,24.25,17.60,99.90,1089549,26,20010,-82
2025-06-28 03:49:23,25.42,23.73,17.60,99.90,1101499,26,20007,-83
2025-06-28 03:49:53,26.45,24.75,17.60,99.90,1098887,26,20403,-82
2025-06-28 03:50:24,25.40,23.70,17.60,99.90,1095330,26,19998,-83
2025-06-28 03:50:55,25.33,23.63,17.60,99.90,1093788,27,20042,-83
2025-06-28 03:51:25,25.15,23.52,17.60,99.90,1096440,26,20002,-81
2025-06-28 03:51:57,24.77,23.17,17.50,99.90,1101249,26,20012,-81
2025-06-28 03:52:39,25.45,23.75,17.60,99.90,1102109,26,20033,-81
2025-06-28 03:53:09,25.13,23.52,17.60,99.90,1087425,27,20002,-82
2025-06-28 03:53:40,25.65,23.95,17.50,99.90,1091239,26,19997,-81
2025-06-28 03:54:10,25.23,23.58,17.60,99.90,1098181,26,20001,-82
2025-06-28 03:54:41,27.25,25.00,17.50,99.90,1085283,26,20007,-81
2025-06-28 03:55:12,25.17,23.58,17.60,99.90,1091975,26,20006,-81
2025-06-28 03:55:43,24.92,23.33,17.50,99.90,1084633,27,20009,-82
2025-06-28 03:56:14,24.58,22.98,17.50,99.90,1084310,27,20099,-82
2025-06-28 03:56:44,25.00,23.40,17.50,99.90,1077547,27,20017,-82
2025-06-28 03:57:15,24.48,22.88,17.50,99.90,1091458,26,19998,-82
2025-06-28 03:57:46,24.70,23.08,17.50,99.90,1098568,26,20020,-81
2025-06-28 03:58:16,24.27,22.70,17.50,99.90,1094224,26,20049,-82
2025-06-28 03:58:47,23.90,22.40,17.50,99.90,1091359,26,20022,-82
2025-06-28 03:59:18,24.88,23.17,17.50,99.90,1094008,26,20026,-82
2025-06-28 03:59:49,24.40,22.80,17.50,99.90,1089966,26,20438,-82
2025-06-28 04:00:19,25.40,23.70,17.50,99.90,1086876,26,20013,-82
2025-06-28 04:00:50,24.40,22.80,17.50,99.90,1104581,26,20448,-82
2025-06-28 04:01:20,23.75,22.23,17.50,99.90,1096855,26,20015,-82
2025-06-28 04:01:55,24.35,22.75,17.50,99.90,1079621,27,20351,-82
2025-06-28 04:02:25,24.40,22.80,17.50,99.90,1084248,27,20068,-81
2025-06-28 04:02:56,24.52,22.92,17.60,99.90,1085181,27,20006,-81
2025-06-28 04:03:27,23.15,21.65,17.50,99.90,1088527,27,20006,-82
2025-06-28 04:03:57,25.33,23.55,17.50,99.90,1085348,27,20042,-82
2025-06-28 04:04:30,24.58,22.95,17.50,99.90,1090945,26,20057,-82
2025-06-28 04:05:00,24.38,22.77,17.50,99.90,1088604,26,20030,-82
2025-06-28 04:05:31,25.02,23.35,17.50,99.90,1091976,26,20021,-80
2025-06-28 04:06:02,25.42,23.73,17.60,99.90,1087154,27,20005,-80
2025-06-28 04:06:32,24.98,23.38,17.50,99.90,1081040,27,20012,-83
2025-06-28 04:07:03,25.42,23.25,17.60,99.90,1081808,27,20010,-80
2025-06-28 04:07:34,24.27,22.67,17.50,99.90,1084386,27,20330,-81
2025-06-28 04:08:04,24.35,22.75,17.50,99.90,1092916,26,20353,-81
2025-06-28 04:08:35,24.42,22.83,17.50,99.90,1094152,26,20047,-81
2025-06-28 04:09:06,23.83,22.23,17.50,99.90,1087609,26,20021,-81
2025-06-28 04:09:36,23.45,21.88,17.50,99.90,1095251,26,20031,-80
2025-06-28 04:10:07,23.77,22.27,17.50,99.90,1094388,26,20006,-81
2025-06-28 04:10:40,24.35,22.75,17.50,99.90,1087957,26,20002,-80
2025-06-28 04:11:11,23.90,22.30,17.50,99.90,1096948,26,20001,-80
2025-06-28 04:11:41,23.52,22.02,17.50,99.90,1093728,26,20013,-80
2025-06-28 04:12:12,23.52,22.02,17.50,99.90,1092720,26,20552,-81
2025-06-28 04:12:42,25.23,23.42,17.50,99.90,1084799,27,20009,-81
2025-06-28 04:13:13,24.08,22.48,17.50,99.90,1078879,27,20009,-81
2025-06-28 04:13:44,24.20,22.60,17.50,99.90,1077036,27,20367,-81
2025-06-28 04:14:15,24.33,22.73,17.50,99.90,1078591,27,20003,-81
2025-06-28 04:14:47,24.35,22.65,17.50,99.90,1079353,27,20374,-81
2025-06-28 04:15:18,23.33,21.83,17.50,99.90,1081442,27,19999,-81
2025-06-28 04:15:48,22.90,21.40,17.50,99.90,1078547,26,20013,-81
2025-06-28 04:16:19,23.77,22.05,17.50,99.90,1084464,27,20443,-80
2025-06-28 04:16:50,23.52,21.92,17.50,99.90,1078248,26,20010,-81
2025-06-28 04:17:21,24.00,22.30,17.50,99.90,1091319,27,19998,-81
2025-06-28 04:17:51,24.00,22.50,17.50,99.90,1084511,27,20008,-81
2025-06-28 04:18:22,23.05,21.55,17.60,99.90,1083748,27,20021,-81
2025-06-28 04:18:53,22.83,21.33,17.60,99.90,1083665,27,20014,-81
2025-06-28 04:19:24,23.20,21.70,17.60,99.90,1083845,27,19998,-81
2025-06-28 04:19:55,26.70,24.17,17.60,99.90,1083381,27,19998,-81
2025-06-28 04:20:25,24.00,22.40,17.60,99.90,1083170,26,20388,-81
2025-06-28 04:20:56,23.27,21.77,17.60,99.90,1085208,27,20349,-81
2025-06-28 04:21:27,23.48,21.92,17.60,99.90,1086372,27,20466,-81
2025-06-28 04:21:59,22.75,21.25,17.60,99.90,1083444,27,20009,-81
2025-06-28 04:22:30,24.38,22.13,17.60,99.90,1083236,27,20095,-81
2025-06-28 04:23:01,22.35,20.95,17.60,99.90,1082443,27,20088,-81
2025-06-28 04:23:32,22.60,21.13,17.60,99.90,1083170,27,20003,-81
2025-06-28 04:24:03,23.23,21.63,17.60,99.90,1088617,27,20405,-81
2025-06-28 04:24:33,22.75,21.27,17.60,99.90,1081958,27,19994,-81
2025-06-28 04:25:04,23.48,21.77,17.60,99.90,1082670,27,20006,-82
2025-06-28 04:25:35,23.02,21.52,17.70,99.90,1081754,27,19994,-81
2025-06-28 04:26:05,24.17,22.05,17.70,99.90,1083154,26,20894,-81
2025-06-28 04:26:36,22.90,21.38,17.60,99.90,1081078,27,19998,-81
2025-06-28 04:27:07,22.42,20.92,17.60,99.90,1083059,27,20003,-81
2025-06-28 04:27:37,22.65,21.15,17.70,99.90,1080710,27,20034,-81
2025-06-28 04:28:08,21.70,20.30,17.70,99.90,1085836,27,20482,-81
2025-06-28 04:28:39,23.40,21.58,17.70,99.90,1087732,27,20012,-82
2025-06-28 04:29:12,22.40,20.90,17.70,99.90,1080443,26,20585,-81
2025-06-28 04:29:42,22.00,20.60,17.70,99.90,1087034,27,20006,-82
2025-06-28 04:30:13,21.83,20.42,17.70,99.90,1082146,26,20007,-82
2025-06-28 04:30:44,22.50,20.92,17.70,99.90,1085320,27,20690,-83
2025-06-28 04:31:15,22.08,20.58,17.80,99.90,1082893,27,20557,-82
2025-06-28 04:31:45,22.38,20.88,17.80,99.90,1084077,26,20102,-82
2025-06-28 04:32:16,22.30,20.88,17.80,99.90,1081968,27,20531,-82
2025-06-28 04:32:47,22.05,20.65,17.80,99.90,1083345,26,20010,-82
2025-06-28 04:33:17,20.92,19.63,17.80,99.90,1084920,27,20042,-82
2025-06-28 04:33:48,21.70,20.30,17.80,99.90,1084781,27,20501,-82
2025-06-28 04:34:19,21.02,19.73,17.90,99.90,1084718,27,20012,-82
2025-06-28 04:34:50,22.23,20.83,17.90,99.90,1081058,27,20010,-81
2025-06-28 04:35:23,20.55,19.25,17.90,99.90,1085084,27,20113,-82
2025-06-28 04:35:53,20.20,18.90,18.00,99.90,1084269,27,20058,-82
2025-06-28 04:36:24,20.63,19.33,17.90,99.90,1077019,27,20135,-82
2025-06-28 04:36:55,20.52,19.17,17.90,99.90,1077991,27,20021,-82
2025-06-28 04:37:26,20.52,19.20,17.90,99.90,1071547,27,20051,-83
2025-06-28 04:37:56,22.23,20.20,17.90,99.90,1077737,27,20014,-82
2025-06-28 04:38:27,20.20,18.90,17.90,99.90,1084519,27,20034,-82
2025-06-28 04:38:57,20.38,19.08,17.90,99.90,1080032,27,20015,-82
2025-06-28 04:39:28,20.35,19.05,17.90,99.90,1084254,27,20460,-80
2025-06-28 04:39:59,19.67,18.48,17.90,99.90,1079750,27,20019,-82
2025-06-28 04:40:30,19.70,18.50,18.00,99.90,1090301,27,20001,-82
2025-06-28 04:41:00,19.55,18.35,18.00,99.90,1083837,27,19995,-82
2025-06-28 04:41:31,19.73,18.52,18.00,99.90,1084155,27,20014,-82
2025-06-28 04:42:02,20.20,18.90,18.00,99.90,1083167,27,20014,-82
2025-06-28 04:42:32,19.27,18.08,18.00,99.90,1080148,27,20780,-80
2025-06-28 04:43:12,20.13,18.80,18.00,99.90,1085923,27,20420,-80
2025-06-28 04:43:43,20.20,18.88,18.00,99.90,1080547,27,20006,-80
2025-06-28 04:44:15,20.08,18.77,18.00,99.90,1087090,27,20563,-80
2025-06-28 04:44:45,20.08,18.88,18.00,99.90,1091270,27,20017,-80
2025-06-28 04:45:16,19.88,18.60,18.00,99.90,1087355,27,20400,-79
2025-06-28 04:45:47,19.48,18.27,18.10,99.90,1096287,26,20012,-80
2025-06-28 04:46:17,20.05,18.75,18.10,99.90,1094143,26,20352,-80
2025-06-28 04:46:49,20.98,19.58,18.10,99.90,1087923,26,19999,-82
2025-06-28 04:47:19,19.77,18.58,18.10,99.90,1094104,26,20491,-80
2025-06-28 04:47:50,19.48,18.27,18.10,99.90,1086975,26,20073,-79
2025-06-28 04:48:21,20.05,18.75,18.10,99.90,1105380,26,20008,-79
2025-06-28 04:48:51,20.48,19.17,18.20,99.90,1100023,26,20048,-80
2025-06-28 04:49:22,19.55,18.35,18.20,99.90,1096653,26,20030,-80
2025-06-28 04:49:53,19.48,18.27,18.20,99.90,1100105,26,20083,-80
2025-06-28 04:50:23,21.27,19.20,18.20,99.90,1092510,26,20442,-82
2025-06-28 04:50:54,20.45,19.05,18.20,99.90,1105293,26,19996,-79
2025-06-28 04:51:25,20.63,19.13,18.20,99.90,1096613,26,20071,-81
2025-06-28 04:51:55,19.73,18.48,18.20,99.90,1096972,26,20005,-81
2025-06-28 04:52:26,19.52,18.33,18.20,99.90,1099188,26,20068,-80
2025-06-28 04:52:56,19.83,18.52,18.30,99.90,1099020,26,20044,-81
2025-06-28 04:53:27,19.60,18.38,18.30,99.90,1102592,26,20016,-81
2025-06-28 04:53:58,19.35,18.15,18.30,99.90,1092007,26,20462,-81
2025-06-28 04:54:30,19.65,18.45,18.30,99.90,1105954,26,20010,-80
2025-06-28 04:55:01,21.10,19.45,18.40,99.90,1100240,26,20009,-81
2025-06-28 04:55:33,20.15,18.50,18.40,99.90,1105662,26,20439,-80
2025-06-28 04:56:04,19.67,18.20,18.40,99.90,1098398,26,20015,-80
2025-06-28 04:56:35,18.90,17.70,18.30,99.90,1099462,26,20008,-80
2025-06-28 04:57:05,19.20,18.00,18.30,99.90,1092210,27,19997,-80
2025-06-28 04:57:36,20.45,18.95,18.30,99.90,1092045,26,20005,-80
2025-06-28 04:58:08,19.60,18.30,18.40,99.90,1091816,27,20030,-80
2025-06-28 04:58:39,19.83,18.50,18.30,99.90,1094607,26,20499,-80
2025-06-28 04:59:10,19.42,18.13,18.40,99.90,1101626,26,20015,-81
2025-06-28 04:59:43,19.25,18.05,18.40,99.90,1095362,26,20692,-80
2025-06-28 05:00:13,19.17,17.98,18.40,99.90,1100559,26,20495,-81
2025-06-28 05:00:44,19.10,17.90,18.40,99.90,1096398,26,20001,-80
2025-06-28 05:01:15,19.38,18.17,18.40,99.90,1091989,26,20006,-81
2025-06-28 05:01:45,20.17,18.75,18.50,99.90,1095201,26,20005,-80
2025-06-28 05:02:16,19.00,17.80,18.50,99.90,1092589,27,20084,-81
2025-06-28 05:02:47,18.45,17.25,18.50,99.90,1095292,26,19998,-82
2025-06-28 05:03:17,18.50,17.30,18.60,99.90,1102746,26,20696,-81
2025-06-28 05:03:48,17.38,16.27,18.70,99.90,1095497,26,20012,-81
2025-06-28 05:04:19,18.27,17.08,18.70,99.90,1101357,26,20983,-80
2025-06-28 05:04:49,17.05,16.05,18.70,99.90,1102110,26,20067,-80
2025-06-28 05:05:20,17.85,16.65,18.80,99.90,1094576,26,20013,-81
2025-06-28 05:05:51,17.42,16.33,18.80,99.90,1098333,26,20012,-80
2025-06-28 05:06:21,17.10,16.10,18.80,99.90,1094485,26,20005,-80
2025-06-28 05:06:52,17.40,16.30,18.90,99.90,1102629,26,20004,-80
2025-06-28 05:07:22,17.52,16.15,18.90,99.90,1101732,26,20450,-80
2025-06-28 05:07:53,16.88,15.88,19.00,99.90,1097745,26,20001,-81
2025-06-28 05:08:24,17.73,16.50,19.00,99.90,1101083,26,20009,-80
2025-06-28 05:08:54,16.15,15.15,19.00,99.90,1093866,26,20012,-81
2025-06-28 05:09:25,16.90,15.90,19.10,99.90,1103670,26,20024,-80
2025-06-28 05:09:55,16.75,15.75,19.10,99.90,1100816,26,20444,-80
2025-06-28 05:10:26,16.42,15.43,19.10,99.90,1098930,26,20009,-80
2025-06-28 05:10:57,16.35,15.35,19.20,99.90,1085970,26,20353,-80
2025-06-28 05:11:27,16.55,15.55,19.10,99.90,1091424,26,20017,-80
2025-06-28 05:11:58,17.15,16.15,19.20,99.90,1092094,26,20064,-81
2025-06-28 05:12:29,16.85,15.85,19.20,99.90,1085770,27,20421,-81
2025-06-28 05:13:00,16.38,15.38,19.20,99.90,1106532,26,20450,-83
2025-06-28 05:13:31,16.30,15.30,19.30,99.90,1099205,26,19997,-81
2025-06-28 05:14:02,16.40,15.40,19.30,99.90,1086900,26,20458,-80
2025-06-28 05:14:32,16.05,15.05,19.30,99.90,1090784,27,20006,-80
2025-06-28 05:15:03,15.50,14.60,19.30,99.90,1085826,26,20042,-80
2025-06-28 05:15:34,16.17,15.18,19.30,99.90,1098192,26,20382,-81
2025-06-28 05:16:04,16.77,15.52,19.30,99.90,1098589,26,20013,-81
2025-06-28 05:16:35,15.25,14.35,19.40,99.90,1094778,26,19998,-80
2025-06-28 05:17:05,16.10,15.10,19.30,99.90,1097964,26,20020,-80
2025-06-28 05:17:36,15.93,14.93,19.40,99.90,1095685,26,20037,-80
2025-06-28 05:18:07,15.60,14.70,19.40,99.90,1105102,26,20493,-81
2025-06-28 05:18:37,16.20,15.20,19.40,99.90,1093157,26,20017,-79
2025-06-28 05:19:08,15.30,14.40,19.40,99.90,1106315,26,20032,-80
2025-06-28 05:19:39,16.40,15.40,19.40,99.90,1101712,26,20041,-81
2025-06-28 05:20:09,15.98,14.98,19.40,99.90,1092115,27,20459,-81
2025-06-28 05:20:40,16.23,15.23,19.40,99.90,1092531,27,20247,-82
2025-06-28 05:21:11,16.58,15.48,19.40,99.90,1087472,26,20337,-80
2025-06-28 05:21:41,16.25,15.10,19.50,99.90,1091648,27,20009,-80
2025-06-28 05:22:12,15.82,14.90,19.50,99.90,1085917,26,19999,-81
2025-06-28 05:22:43,16.50,15.50,19.50,99.90,1098526,26,20005,-80
2025-06-28 05:23:13,15.48,14.57,19.50,99.90,1092767,26,20028,-81
2025-06-28 05:23:44,15.70,14.80,19.50,99.90,1105156,26,20011,-81
2025-06-28 05:24:15,16.08,15.07,19.50,99.90,1098418,26,20004,-80
2025-06-28 05:24:45,16.00,15.00,19.50,99.90,1098224,26,20406,-81
2025-06-28 05:25:20,15.68,14.77,19.60,99.90,1098452,26,20028,-81
2025-06-28 05:25:51,15.65,14.75,19.50,99.90,1097703,26,20004,-82
2025-06-28 05:26:22,16.40,15.40,19.60,99.90,1103856,26,20001,-81
2025-06-28 05:26:52,16.33,15.27,19.60,99.90,1096498,26,20009,-81
2025-06-28 05:27:26,15.02,14.13,19.60,99.90,1097366,26,20433,-81
2025-06-28 05:27:56,15.63,14.63,19.60,99.90,1102928,26,20140,-81
2025-06-28 05:28:27,15.80,14.85,19.60,99.90,1095753,26,20005,-81
2025-06-28 05:28:58,15.93,14.93,19.60,99.90,1102661,26,19996,-81
2025-06-28 05:29:30,16.30,14.90,19.70,99.90,1094921,26,20291,-82
2025-06-28 05:30:02,16.45,15.35,19.60,99.90,1102761,26,20062,-80
2025-06-28 05:30:33,16.10,15.10,19.60,99.90,1106974,26,20452,-81
2025-06-28 05:31:03,16.02,15.02,19.60,99.90,1101634,26,20005,-81
2025-06-28 05:31:34,16.10,15.10,19.60,99.90,1101034,26,20024,-81
2025-06-28 05:32:05,15.90,14.90,19.70,99.90,1093369,26,20014,-81
2025-06-28 05:32:35,15.60,14.60,19.60,99.90,1104680,26,20081,-79
2025-06-28 05:33:06,15.45,14.55,19.70,99.90,1100457,26,20012,-80
2025-06-28 05:33:36,15.77,14.82,19.60,99.90,1095680,26,19997,-81
2025-06-28 05:34:07,16.83,15.73,19.70,99.90,1100378,26,20000,-81
2025-06-28 05:34:38,16.17,15.18,19.70,99.90,1092555,26,20409,-82
2025-06-28 05:35:10,15.73,14.73,19.70,99.90,1106095,26,20036,-80
2025-06-28 05:35:41,15.80,14.80,19.70,99.90,1092560,27,20752,-81
2025-06-28 05:36:12,15.77,14.77,19.70,99.90,1093501,26,20002,-80
2025-06-28 05:36:42,15.10,14.20,19.80,99.90,1098961,26,20007,-80
2025-06-28 05:37:13,16.38,15.18,19.80,99.90,1092981,26,20002,-81
2025-06-28 05:37:46,15.63,14.63,19.80,99.90,1105718,26,19997,-81
2025-06-28 05:38:17,16.25,15.20,19.80,99.90,1097514,26,20001,-81
2025-06-28 05:38:48,15.73,14.77,19.80,99.90,1090904,26,20474,-80
2025-06-28 05:39:18,15.30,14.40,19.90,99.90,1083337,27,20013,-81
2025-06-28 05:39:49,16.20,15.10,19.90,99.90,1081217,27,20021,-80
2025-06-28 05:40:19,18.27,16.65,19.90,99.90,1090288,27,20072,-81
2025-06-28 05:40:50,15.15,14.25,19.90,99.90,1092156,26,20603,-81
2025-06-28 05:41:21,14.90,14.00,19.90,99.90,1096849,26,20005,-81
2025-06-28 05:41:51,15.25,14.35,19.90,99.90,1104105,26,20012,-79
2025-06-28 05:42:22,15.00,14.10,19.90,99.90,1096249,26,20041,-82
2025-06-28 05:42:53,15.82,14.82,19.90,99.90,1098416,26,20005,-79
2025-06-28 05:43:23,15.38,14.48,19.90,99.90,1103447,26,20405,-80
2025-06-28 05:43:54,15.38,14.48,19.90,99.90,1095791,26,20012,-80
2025-06-28 05:44:25,15.85,14.85,19.90,99.90,1099311,26,20450,-79
2025-06-28 05:44:55,15.50,14.52,19.90,99.90,1102378,26,20019,-81
2025-06-28 05:45:26,15.48,14.48,20.00,99.90,1096058,26,20370,-81
2025-06-28 05:45:57,15.90,14.90,19.90,99.90,1102764,26,19996,-80
2025-06-28 05:46:27,15.15,14.25,20.00,99.90,1095313,26,20005,-79
2025-06-28 05:46:58,15.32,14.43,20.00,99.90,1100938,26,20481,-81
2025-06-28 05:47:29,15.43,14.50,20.00,99.90,1102001,26,20014,-81
2025-06-28 05:47:59,15.80,14.75,20.00,99.90,1096205,26,19997,-80
2025-06-28 05:48:30,15.93,14.93,20.10,99.90,1102594,26,21356,-81
2025-06-28 05:49:04,15.45,14.55,20.10,99.90,1094500,26,20017,-79
2025-06-28 05:49:34,15.23,14.32,20.10,99.90,1100064,26,20004,-79
2025-06-28 05:50:05,15.80,14.80,20.10,99.90,1093271,26,20006,-80
2025-06-28 05:50:36,15.38,14.38,20.10,99.90,1104075,26,20001,-81
2025-06-28 05:51:07,15.07,14.18,20.10,99.90,1100139,26,20001,-81
2025-06-28 05:51:37,15.18,14.27,20.10,99.90,1093240,26,20088,-80
2025-06-28 05:52:08,15.93,14.93,20.10,99.90,1105154,26,19997,-81
2025-06-28 05:52:39,15.23,14.32,20.10,99.90,1099527,26,20082,-80
2025-06-28 05:53:09,15.57,14.57,20.10,99.90,1096418,26,20017,-80
2025-06-28 05:53:42,15.65,14.65,20.20,99.90,1099275,26,20095,-80
2025-06-28 05:54:13,15.13,14.23,20.20,99.90,1096337,26,20323,-79
2025-06-28 05:54:43,15.70,14.70,20.20,99.90,1091211,27,20016,-80
2025-06-28 05:55:14,15.30,14.40,20.20,99.90,1085692,26,20011,-80
2025-06-28 05:55:45,14.93,14.02,20.30,99.90,1098274,26,20036,-81
2025-06-28 05:56:15,15.10,14.20,20.30,99.90,1091554,27,20388,-81
2025-06-28 05:56:46,15.05,14.15,20.30,99.90,1087275,26,20006,-80
2025-06-28 05:57:17,15.77,14.77,20.30,99.90,1105287,26,20000,-81
2025-06-28 05:57:47,15.32,14.30,20.40,99.90,1097640,26,20008,-81
2025-06-28 05:58:18,16.80,14.93,20.30,99.90,1094387,26,20016,-80
2025-06-28 05:58:48,15.10,14.20,20.40,99.90,1097395,26,20015,-81
2025-06-28 05:59:19,15.68,14.55,20.40,99.90,1095709,26,20041,-81
2025-06-28 05:59:49,15.25,14.35,20.40,99.90,1104804,26,20396,-82
2025-06-28 06:00:20,15.50,14.50,20.40,99.90,1096912,26,20103,-82
2025-06-28 06:00:51,15.30,14.05,20.50,99.90,1096882,26,20045,-82
2025-06-28 06:01:22,15.18,14.27,20.50,99.90,1104039,26,20283,-82
2025-06-28 06:01:54,15.45,14.55,20.50,99.90,1092913,26,20008,-81
2025-06-28 06:02:24,16.23,14.68,20.50,99.90,1097051,26,20008,-80
2025-06-28 06:02:55,15.15,14.25,20.60,99.90,1091567,26,20464,-80
2025-06-28 06:03:26,14.90,14.00,20.60,99.90,1093414,26,20001,-83
2025-06-28 06:03:56,15.32,14.43,20.50,99.90,1094877,26,20334,-82
2025-06-28 06:04:27,15.95,14.85,20.40,99.90,1094369,26,20065,-79
2025-06-28 06:04:57,15.48,14.48,20.50,99.90,1093260,26,20036,-80
2025-06-28 06:05:28,15.13,14.23,20.50,99.90,1084406,27,20006,-79
2025-06-28 06:05:59,15.43,14.52,20.60,99.90,1091371,26,20018,-79
2025-06-28 06:06:31,15.25,14.25,20.60,99.90,1103255,26,20007,-82
2025-06-28 06:07:02,15.13,14.23,20.60,99.90,1102618,26,20000,-82
2025-06-28 06:07:32,15.40,14.40,20.60,99.90,1095385,26,20443,-80
2025-06-28 06:08:03,14.98,14.07,20.70,99.90,1087716,27,20098,-80
2025-06-28 06:08:33,15.45,14.50,20.70,99.90,1092886,26,20515,-80
2025-06-28 06:09:07,15.32,14.43,20.70,99.90,1094501,26,20001,-81
2025-06-28 06:09:40,15.35,14.45,20.70,99.90,1096451,26,20397,-81
2025-06-28 06:10:11,17.08,15.07,20.70,99.90,1100265,26,20325,-82
2025-06-28 06:10:41,16.90,15.55,20.70,99.90,1093746,26,20012,-81
2025-06-28 06:11:12,15.60,14.60,20.80,99.90,1103732,26,19996,-82
2025-06-28 06:11:43,15.13,14.23,20.80,99.90,1100027,26,20035,-81
2025-06-28 06:12:13,15.43,14.52,20.80,99.90,1097944,26,20096,-82
2025-06-28 06:12:44,15.40,14.50,20.80,99.90,1099863,26,20017,-82
2025-06-28 06:13:14,15.00,14.10,20.80,99.90,1092989,26,20572,-81
2025-06-28 06:13:45,15.40,14.40,20.80,99.90,1105781,26,20661,-80
2025-06-28 06:14:16,15.27,14.38,20.80,99.90,1091581,26,20002,-80
2025-06-28 06:14:48,16.33,15.13,20.80,99.90,1091956,26,20009,-81
2025-06-28 06:15:19,14.98,14.07,20.80,99.90,1097984,26,19997,-81
2025-06-28 06:15:50,16.23,15.23,20.80,99.90,1092690,26,20024,-81
2025-06-28 06:16:20,15.40,14.45,20.80,99.90,1101047,26,20360,-82
2025-06-28 06:16:51,15.13,14.23,20.80,99.90,1105187,26,19996,-81
2025-06-28 06:17:21,15.18,14.27,20.90,99.90,1100633,26,20012,-80
2025-06-28 06:17:52,15.30,14.40,20.90,99.90,1104947,26,20376,-82
2025-06-28 06:18:23,15.32,14.43,20.90,99.90,1100600,26,20019,-80
2025-06-28 06:18:56,15.00,14.10,21.00,99.90,1105104,26,20004,-80
2025-06-28 06:19:26,15.10,14.20,21.00,99.90,1096885,26,20087,-80
2025-06-28 06:19:57,15.45,14.35,21.00,99.90,1096883,26,20092,-81
2025-06-28 06:20:27,14.95,14.05,21.00,99.90,1103688,26,20016,-81
2025-06-28 06:20:58,15.05,14.15,21.00,99.90,1097105,26,20132,-80
2025-06-28 06:21:29,15.07,14.18,21.00,99.90,1097204,26,20006,-79
2025-06-28 06:21:59,14.88,13.98,21.00,99.90,1103374,26,20024,-81
2025-06-28 06:22:30,14.45,13.55,21.00,99.90,1100878,26,20021,-80
2025-06-28 06:23:00,15.93,14.77,21.00,99.90,1103679,26,20007,-82
2025-06-28 06:23:31,14.90,14.00,21.00,99.90,1096712,26,20004,-80
2025-06-28 06:24:04,14.77,13.88,21.00,99.90,1097967,26,20009,-80
2025-06-28 06:24:34,14.82,13.93,21.10,99.90,1102857,26,20000,-81
2025-06-28 06:25:05,15.02,14.13,21.10,99.90,1082029,27,20437,-81
2025-06-28 06:25:36,14.75,13.85,21.00,99.90,1086030,27,20021,-81
2025-06-28 06:26:06,15.00,14.10,21.00,99.90,1088529,27,20009,-81
2025-06-28 06:26:44,15.30,14.40,21.00,99.90,1089074,26,19998,-82
2025-06-28 06:27:15,14.95,14.05,20.90,99.90,1100939,26,20020,-81
2025-06-28 06:27:48,14.90,14.00,20.90,99.90,1104475,26,20018,-81
2025-06-28 06:28:19,14.95,14.05,20.90,99.90,1100010,26,20441,-81
2025-06-28 06:28:50,14.45,13.63,20.90,99.90,1099865,26,20001,-80
2025-06-28 06:29:20,14.55,13.70,21.00,99.90,1084828,27,19998,-82
2025-06-28 06:29:51,14.93,13.88,21.00,99.90,1091996,26,20005,-83
2025-06-28 06:30:24,15.10,14.10,21.00,99.90,1101395,26,20009,-82
2025-06-28 06:30:57,14.93,14.02,21.00,99.90,1086770,26,20017,-81
2025-06-28 06:31:28,14.90,14.00,21.00,99.90,1104664,26,20041,-81
2025-06-28 06:31:59,15.15,14.25,21.00,99.90,1097555,26,20012,-81
2025-06-28 06:32:32,15.10,14.20,21.00,99.90,1098452,26,20002,-82
2025-06-28 06:33:02,15.48,14.48,21.00,99.90,1096949,26,19993,-83
2025-06-28 06:33:33,15.13,14.23,21.00,99.90,1096746,26,20309,-82
2025-06-28 06:34:06,15.15,14.25,21.10,99.90,1103676,26,20001,-82
2025-06-28 06:34:37,15.07,14.18,21.10,99.90,1092280,26,20324,-82
2025-06-28 06:35:12,15.02,14.13,21.10,99.90,1093573,26,20438,-83
2025-06-28 06:35:43,15.13,14.23,21.10,99.90,1094571,26,20024,-82
2025-06-28 06:36:16,14.63,13.75,21.20,99.90,1089078,26,20006,-82
2025-06-28 06:36:47,14.88,13.98,21.20,99.90,1101078,26,20005,-81
2025-06-28 06:37:18,16.23,14.98,21.10,99.90,1093049,26,20328,-83
2025-06-28 06:37:49,14.43,13.57,21.20,99.90,1104601,26,20015,-82
2025-06-28 06:38:20,15.68,14.57,21.20,99.90,1100064,26,20166,-82
2025-06-28 06:38:50,14.93,14.02,21.20,99.90,1092670,26,20002,-81
2025-06-28 06:39:21,15.00,14.10,21.20,99.90,1105782,26,20000,-81
2025-06-28 06:39:51,14.50,13.60,21.20,99.90,1099304,26,20011,-83
2025-06-28 06:40:22,14.77,13.88,21.20,99.90,1099543,26,20427,-82
2025-06-28 06:40:53,14.80,13.90,21.30,99.90,1092405,26,20323,-82
2025-06-28 06:41:24,15.55,14.48,21.30,99.90,1099684,26,19997,-81
2025-06-28 06:41:54,14.82,13.82,21.30,99.90,1099220,26,20000,-81
2025-06-28 06:42:27,14.60,13.70,21.30,99.90,1092106,26,20536,-81
2025-06-28 06:42:58,14.68,13.77,21.40,99.90,1105684,26,20007,-82
2025-06-28 06:43:29,14.90,13.90,21.40,99.90,1097908,26,19997,-81
2025-06-28 06:44:02,15.18,14.18,21.30,99.90,1093912,26,20458,-81
2025-06-28 06:44:32,14.93,14.02,21.40,99.90,1104770,26,20499,-82
2025-06-28 06:45:06,14.10,13.30,21.40,99.90,1089615,27,20480,-82
2025-06-28 06:45:37,14.95,14.05,21.40,99.90,1090339,26,20002,-81
2025-06-28 06:46:08,15.38,14.38,21.30,99.90,1095358,26,20005,-81
2025-06-28 06:46:39,14.90,14.00,21.40,99.90,1088559,27,20445,-82
2025-06-28 06:47:09,14.88,13.88,21.40,99.90,1090273,26,20054,-82
2025-06-28 06:47:40,14.00,13.20,21.20,99.90,1088320,27,20020,-81
2025-06-28 06:48:10,14.80,13.80,21.20,99.90,1092524,26,20267,-80
2025-06-28 06:48:41,14.80,13.90,21.20,99.90,1101937,26,20011,-81
2025-06-28 06:49:12,14.77,13.88,21.30,99.90,1095596,26,20008,-81
2025-06-28 06:49:42,14.35,13.45,21.30,99.90,1100252,26,20012,-82
2025-06-28 06:50:13,15.48,14.48,21.30,99.90,1101955,26,20005,-81
2025-06-28 06:50:43,14.35,13.52,21.40,99.90,1095786,26,20546,-80
2025-06-28 06:51:14,14.88,13.98,21.40,99.90,1106277,26,20004,-82
2025-06-28 06:51:45,15.32,14.32,21.30,99.90,1102372,26,20143,-81
2025-06-28 06:52:16,15.20,14.20,21.30,99.90,1103813,26,20025,-82
2025-06-28 06:52:46,15.00,14.10,21.30,99.90,1101456,26,20075,-80
2025-06-28 06:53:17,15.02,14.13,21.30,99.90,1096845,26,20033,-80
2025-06-28 06:53:47,14.68,13.77,21.30,99.90,1101104,26,20086,-82
2025-06-28 06:54:18,15.02,14.13,21.40,99.90,1095800,26,20037,-80
2025-06-28 06:54:51,14.55,13.65,21.40,99.90,1101870,26,20017,-80
2025-06-28 06:55:23,14.80,13.90,21.40,99.90,1101151,26,20000,-79
2025-06-28 06:55:56,14.95,14.05,21.40,99.90,1093462,26,20012,-81
2025-06-28 06:56:26,14.93,14.02,21.40,99.90,1094954,26,20008,-81
2025-06-28 06:57:00,15.23,14.13,21.40,99.90,1089123,26,20500,-81
2025-06-28 06:57:30,14.77,13.88,21.40,99.90,1084995,27,20339,-80
2025-06-28 06:58:02,14.43,13.57,21.50,99.90,1088342,26,20482,-80
2025-06-28 06:58:38,14.68,13.77,21.50,99.90,1092184,26,20137,-83
2025-06-28 06:59:09,14.85,13.95,21.50,99.90,1092187,27,20427,-81
2025-06-28 06:59:39,14.02,13.23,21.50,99.90,1096374,26,20013,-82
2025-06-28 07:00:13,14.32,13.48,21.50,99.90,1104393,26,20871,-80
2025-06-28 07:00:45,14.95,14.05,21.60,99.90,1087997,27,20006,-81
2025-06-28 07:01:16,14.63,13.73,21.60,99.90,1093490,26,20011,-80
2025-06-28 07:01:47,15.00,14.10,21.60,99.90,1095067,26,20012,-82
2025-06-28 07:02:18,14.73,13.82,21.60,99.90,1087301,27,20094,-81
2025-06-28 07:02:48,14.93,14.02,21.70,99.90,1094290,26,21153,-81
2025-06-28 07:03:21,15.20,14.30,21.60,99.90,1101274,26,20110,-82
2025-06-28 07:03:52,15.27,14.38,21.60,99.90,1094474,26,20436,-81
2025-06-28 07:04:23,15.57,14.57,21.70,99.90,1095220,26,20026,-82
2025-06-28 07:04:54,16.20,15.10,21.80,99.90,1096024,26,20002,-82
2025-06-28 07:05:25,38.50,13.95,21.80,99.90,1100712,26,20005,-81
2025-06-28 07:05:56,15.10,14.20,21.80,99.90,1094968,26,20555,-81
2025-06-28 07:06:26,14.80,13.90,21.80,99.90,1094817,26,20012,-82
2025-06-28 07:06:57,14.38,13.48,21.80,99.90,1097692,26,20008,-83
2025-06-28 07:07:28,14.65,13.75,21.70,99.90,1089521,27,20016,-81
2025-06-28 07:08:05,14.77,13.88,21.70,99.90,1090564,26,20948,-83
2025-06-28 07:08:36,13.60,12.80,21.80,99.90,1086325,27,20021,-81
2025-06-28 07:09:07,14.20,13.40,21.70,99.90,1092523,26,20016,-81
2025-06-28 07:09:38,14.15,13.35,21.70,99.90,1105505,26,20000,-81
2025-06-28 07:10:09,14.30,13.50,21.80,99.90,1087851,27,20013,-81
2025-06-28 07:10:40,14.32,13.52,21.80,99.90,1090114,26,20447,-81
2025-06-28 07:11:10,13.68,12.88,21.90,99.90,1092399,26,20081,-82
2025-06-28 07:11:41,14.20,13.40,21.90,99.90,1089155,26,20005,-81
2025-06-28 07:12:12,14.05,13.25,22.00,99.90,1093116,26,20023,-82
2025-06-28 07:12:42,14.35,13.45,22.00,99.90,1096629,26,20008,-80
2025-06-28 07:13:13,14.50,13.60,22.00,99.90,1100776,26,20533,-82
2025-06-28 07:13:43,14.45,13.60,22.00,99.90,1097222,26,20526,-81
2025-06-28 07:14:14,15.00,14.10,22.00,99.90,1093354,26,20001,-82
2025-06-28 07:14:45,15.40,14.50,22.10,99.90,1092455,26,20002,-81
2025-06-28 07:15:16,15.52,14.63,22.10,99.90,1094842,26,20076,-81
2025-06-28 07:15:46,15.27,14.38,22.10,99.90,1102666,26,20029,-80
2025-06-28 07:16:17,15.43,14.43,22.10,99.90,1102345,26,20010,-81
2025-06-28 07:16:48,15.20,14.30,22.10,99.90,1095024,26,20016,-82
2025-06-28 07:17:19,15.68,14.70,22.10,99.90,1088175,26,20002,-81
2025-06-28 07:17:49,15.50,14.50,22.10,99.90,1081474,27,20782,-80
2025-06-28 07:18:23,14.90,14.00,22.00,99.90,1086027,27,20026,-81
2025-06-28 07:18:57,15.05,14.15,22.10,99.90,1087476,27,20014,-81
2025-06-28 07:19:28,14.40,13.50,21.90,99.90,1081154,26,20017,-81
2025-06-28 07:19:58,15.02,14.13,22.00,99.90,1092524,26,20506,-80
2025-06-28 07:20:30,15.13,14.23,22.00,99.90,1084802,27,20013,-81
2025-06-28 07:21:00,15.45,14.45,22.00,99.90,1098507,26,20617,-82
2025-06-28 07:21:31,15.50,14.60,22.10,99.90,1099103,26,19998,-82
2025-06-28 07:22:02,15.23,14.32,22.10,99.90,1096786,26,20012,-82
2025-06-28 07:22:32,15.02,14.13,22.20,99.90,1099124,26,20531,-83
2025-06-28 07:23:03,15.38,14.48,22.30,99.90,1079304,27,20512,-81
2025-06-28 07:23:34,15.18,14.27,22.40,99.90,1084529,27,20006,-82
2025-06-28 07:24:04,14.52,13.63,22.50,99.90,1087337,27,20084,-82
2025-06-28 07:24:39,15.18,14.27,22.60,99.90,1084853,26,19999,-82
2025-06-28 07:25:10,15.23,14.32,22.60,99.90,1085271,27,19999,-80
2025-06-28 07:25:43,15.52,14.52,22.70,99.90,1082601,27,20588,-80
2025-06-28 07:26:31,15.82,14.82,22.80,99.90,1082298,27,20017,-80
2025-06-28 07:27:01,16.30,14.80,22.80,99.90,1097028,26,20015,-82
2025-06-28 07:27:33,15.40,14.40,22.70,99.90,1097589,26,20063,-79
2025-06-28 07:28:03,15.13,14.23,22.60,99.90,1099104,26,20019,-81
2025-06-28 07:28:36,14.98,14.07,22.50,99.90,1099807,26,20953,-82
2025-06-28 07:29:08,15.07,14.18,22.50,99.90,1098802,26,20001,-80
2025-06-28 07:29:43,15.25,14.35,22.60,99.90,1101327,26,20000,-83
2025-06-28 07:30:16,15.40,14.40,22.70,99.90,1096225,26,20541,-81
2025-06-28 07:30:46,14.85,13.95,22.80,99.90,1087660,27,20046,-81
2025-06-28 07:31:18,15.75,14.65,22.80,99.90,1089942,26,20488,-80
2025-06-28 07:31:49,15.05,14.15,22.90,99.90,1088267,27,19997,-80
2025-06-28 07:32:22,15.20,14.30,22.90,99.90,1091970,27,20088,-80
2025-06-28 07:32:53,17.05,15.23,23.00,99.90,1102028,26,20000,-80
2025-06-28 07:33:24,15.90,14.90,23.00,99.90,1096478,26,20520,-80
2025-06-28 07:33:55,15.43,14.52,23.00,99.90,1098250,26,20344,-81
2025-06-28 07:34:26,15.32,14.43,23.00,99.90,1100421,26,20580,-80
2025-06-28 07:34:57,14.93,14.02,23.00,99.90,1098057,26,20078,-80
2025-06-28 07:35:27,15.50,14.55,23.10,99.90,1096297,26,20001,-81
2025-06-28 07:35:58,15.65,14.65,23.10,99.90,1096583,26,20476,-80
2025-06-28 07:36:35,15.57,14.57,23.00,99.90,1101058,26,20013,-83
2025-06-28 07:37:05,15.65,14.65,23.00,99.90,1093657,26,20004,-81
2025-06-28 07:37:36,15.32,14.43,23.00,99.90,1097705,26,20005,-81
2025-06-28 07:38:06,15.52,14.52,23.10,99.90,1094235,26,20582,-82
2025-06-28 07:38:37,15.65,14.25,23.20,99.90,1097099,26,20009,-80
2025-06-28 07:39:08,15.45,14.55,23.10,99.90,1096434,26,20434,-81
2025-06-28 07:39:39,15.35,14.43,23.10,99.90,1092314,26,20335,-81
2025-06-28 07:40:10,14.40,13.55,23.10,99.90,1097846,26,20004,-81
2025-06-28 07:40:48,16.00,14.95,23.10,99.90,1092049,26,20437,-82
2025-06-28 07:41:21,15.98,14.98,23.10,99.90,1092697,27,20009,-81
2025-06-28 07:41:51,15.43,14.52,23.20,99.90,1094720,26,20020,-81
2025-06-28 07:42:22,15.57,14.68,23.10,99.90,1096696,26,20016,-81
2025-06-28 07:43:03,15.40,14.40,23.10,99.90,1101463,26,20015,-83
2025-06-28 07:43:39,15.50,14.60,23.20,99.90,1089869,27,20008,-81
2025-06-28 07:44:10,15.75,14.75,23.20,99.90,1091789,26,20005,-81
2025-06-28 07:44:41,15.65,14.60,23.20,99.90,1091437,26,20002,-82
2025-06-28 07:45:19,15.52,14.63,23.20,99.90,1095509,26,20033,-81
2025-06-28 07:45:54,15.68,14.70,23.30,99.90,1094141,26,20471,-81
2025-06-28 07:46:25,16.42,15.43,23.40,99.90,1097597,26,20394,-82
2025-06-28 07:47:00,15.90,14.90,23.50,99.90,1102179,26,19997,-82
2025-06-28 07:47:30,15.82,14.82,23.60,99.90,1091631,26,20005,-79
2025-06-28 07:48:01,14.82,13.93,23.40,99.90,1092936,26,20055,-82
2025-06-28 07:48:32,15.13,14.23,23.40,99.90,1087468,27,20042,-81
2025-06-28 07:49:02,15.48,14.57,23.40,99.90,1091977,26,20009,-81
2025-06-28 07:49:36,15.80,14.80,23.40,99.90,1094710,26,19998,-81
2025-06-28 07:50:07,14.68,13.77,23.40,99.90,1095676,26,20351,-81
2025-06-28 07:50:38,15.70,14.70,23.30,99.90,1089482,27,20092,-80
2025-06-28 07:51:08,15.40,14.48,23.40,99.90,1090195,26,20002,-82
2025-06-28 07:51:39,16.02,14.93,23.50,99.90,1085624,26,20051,-81
2025-06-28 07:52:10,15.63,14.63,23.60,99.90,1090416,26,20164,-81
2025-06-28 07:52:45,15.32,14.43,23.70,99.90,1096773,26,20001,-81
2025-06-28 07:53:16,16.23,15.23,23.80,99.90,1097222,26,20015,-81
2025-06-28 07:53:47,15.20,14.30,23.80,99.90,1100395,26,20001,-81
2025-06-28 07:54:21,15.00,14.10,23.90,99.90,1098600,26,20012,-81
2025-06-28 07:54:52,16.60,15.50,23.70,99.90,1099830,26,20017,-80
2025-06-28 07:55:27,16.10,15.10,23.70,99.90,1097740,26,20440,-79
2025-06-28 07:55:58,16.17,15.07,23.80,99.90,1088454,26,20085,-83
2025-06-28 07:56:28,16.02,15.02,23.80,99.90,1092113,26,20029,-81
2025-06-28 07:57:00,15.70,14.70,23.90,99.90,1087076,27,20079,-82
2025-06-28 07:57:30,16.02,15.02,23.90,99.90,1093334,26,20171,-84
2025-06-28 07:58:01,15.63,14.63,24.00,99.90,1091536,26,20005,-82
2025-06-28 07:58:32,15.85,14.85,24.00,99.90,1085380,27,20089,-82
2025-06-28 07:59:02,16.05,15.05,24.00,99.90,1081374,27,20078,-81
2025-06-28 07:59:34,15.40,14.40,24.00,99.90,1079996,27,20007,-81
2025-06-28 08:00:05,16.00,15.00,24.00,99.90,1088494,26,20002,-81
2025-06-28 08:00:36,15.77,14.77,24.00,99.90,1094069,26,20400,-81
2025-06-28 08:01:07,15.88,14.88,24.00,99.90,1097104,26,20010,-83
2025-06-28 08:01:38,15.95,14.95,24.00,99.90,1093272,26,20465,-84
2025-06-28 08:02:08,15.55,14.65,23.90,99.90,1089588,26,20011,-88
2025-06-28 08:02:39,15.98,14.98,23.90,99.90,1089379,26,20017,-85
2025-06-28 08:03:11,16.77,15.68,23.90,99.90,1089042,26,20010,-83
2025-06-28 08:03:41,15.75,14.75,23.90,99.90,1086618,27,20303,-85
2025-06-28 08:04:12,16.13,15.13,23.90,99.90,1092463,26,20345,-84
2025-06-28 08:04:43,16.27,15.27,23.90,99.90,1096603,26,20004,-82
2025-06-28 08:05:14,16.10,15.10,23.90,99.90,1096381,26,20015,-83
2025-06-28 08:05:44,15.43,14.50,24.00,99.90,1097209,26,20490,-84
2025-06-28 08:06:18,15.40,14.50,24.00,99.90,1097465,26,20009,-86
2025-06-28 08:06:51,15.35,14.45,24.00,99.90,1093363,26,19997,-84
2025-06-28 08:07:50,16.20,15.20,23.90,99.90,1092421,27,20084,-85
2025-06-28 08:08:22,15.73,14.73,23.90,99.90,1098878,26,20385,-84
2025-06-28 08:08:53,15.85,14.85,23.80,99.90,1095484,26,20088,-84
2025-06-28 08:09:26,15.13,14.23,23.70,99.90,1098510,26,20092,-86
2025-06-28 08:10:00,16.98,15.63,23.80,99.90,1088121,26,20464,-85
2025-06-28 08:10:30,17.30,16.08,23.60,99.90,1093793,26,20018,-84
2025-06-28 08:11:01,16.02,15.02,23.50,99.90,1089476,26,20018,-85
2025-06-28 08:11:32,16.40,15.40,23.50,99.90,1087529,26,20002,-82
2025-06-28 08:12:03,16.50,15.50,23.40,99.90,1100807,26,20045,-83
2025-06-28 08:12:36,16.60,15.60,23.30,99.90,1086777,27,20006,-83
2025-06-28 08:13:07,16.35,15.35,23.50,99.90,1092911,26,20025,-85
2025-06-28 08:13:57,16.17,15.18,23.50,99.90,1087301,26,20017,-83
2025-06-28 08:14:30,16.13,15.13,23.50,99.90,1091234,26,20055,-85
2025-06-28 08:15:02,15.82,14.82,23.60,99.90,1092364,26,20013,-84
2025-06-28 08:15:33,16.05,15.05,23.60,99.90,1093341,26,20106,-85
2025-06-28 08:16:04,15.80,14.80,23.60,99.90,1097088,26,20005,-82
2025-06-28 08:16:34,15.63,14.63,23.60,99.90,1097364,26,20032,-84
2025-06-28 08:17:13,15.90,14.90,23.70,99.90,1100373,26,20004,-83
2025-06-28 08:17:44,16.30,15.30,23.60,99.90,1091178,26,20041,-82
2025-06-28 08:18:15,14.68,13.77,23.60,99.90,1100545,26,20069,-83
2025-06-28 08:18:52,15.90,14.90,23.60,99.90,1096581,26,20359,-85
2025-06-28 08:19:23,16.50,15.40,23.70,99.90,1093819,26,20214,-83
2025-06-28 08:20:05,15.90,14.90,23.70,99.90,1094738,26,20008,-85
2025-06-28 08:20:36,15.90,14.90,23.70,99.90,1101982,26,20013,-84
2025-06-28 08:21:07,15.80,14.80,23.70,99.90,1088876,26,20407,-84
2025-06-28 08:21:38,16.10,15.10,23.70,99.90,1091598,26,20002,-82
2025-06-28 08:22:17,15.90,14.90,23.70,99.90,1088553,26,20014,-83
2025-06-28 08:23:12,16.20,15.20,23.80,99.90,1092324,26,20003,-83
2025-06-28 08:23:43,16.30,15.30,23.80,99.90,1096800,26,20009,-83
2025-06-28 08:24:15,16.27,15.27,23.80,99.90,1098739,26,19997,-83
2025-06-28 08:24:46,16.13,15.13,23.90,99.90,1100020,26,20008,-85
2025-06-28 08:25:19,15.45,14.55,23.90,99.90,1092655,26,20014,-84
2025-06-28 08:25:51,15.60,14.63,23.90,99.90,1094410,26,20001,-85
2025-06-28 08:26:31,15.02,14.13,23.90,99.90,1102207,26,20004,-87
2025-06-28 08:27:03,15.50,14.60,23.90,99.90,1087793,26,20081,-81
2025-06-28 08:27:33,15.65,14.70,23.90,99.90,1089472,27,20010,-84
2025-06-28 08:28:04,16.05,15.05,23.90,99.90,1083025,27,20006,-82
2025-06-28 08:28:35,15.90,14.90,23.80,99.90,1085623,27,20064,-86
2025-06-28 08:29:12,16.38,15.05,23.90,99.90,1089020,27,20002,-84
2025-06-28 08:29:50,14.15,13.35,23.90,99.90,1094320,26,20012,-86
2025-06-28 08:30:55,15.85,14.85,23.90,99.90,1095044,26,20006,-85
2025-06-28 08:31:26,16.75,15.65,23.90,99.90,1094786,27,20077,-82
2025-06-28 08:31:57,15.95,14.95,23.90,99.90,1093057,26,20429,-83
2025-06-28 08:32:53,15.25,14.35,23.90,99.90,1094561,26,20122,-83
2025-06-28 08:33:24,15.57,14.57,23.80,99.90,1096639,26,20006,-84
2025-06-28 08:34:09,15.20,14.30,23.90,99.90,1105581,26,20529,-82
2025-06-28 08:34:39,15.32,14.43,24.00,99.90,1101966,26,20074,-83
2025-06-28 08:35:10,15.82,14.82,23.90,99.90,1108840,26,20078,-82
2025-06-28 08:35:41,15.90,14.90,24.00,99.90,1092721,26,20021,-81
2025-06-28 08:36:12,15.48,14.57,24.00,99.90,1103206,26,20038,-82
2025-06-28 08:36:42,15.10,14.20,24.10,99.90,1108330,26,20000,-84
2025-06-28 08:37:14,15.93,14.93,24.10,99.90,1102378,26,20012,-81
2025-06-28 08:37:44,15.25,14.35,24.10,99.90,1108458,26,20004,-82
2025-06-28 08:38:20,15.57,14.52,24.20,99.90,1103761,26,20001,-82
2025-06-28 08:38:51,15.40,14.50,24.20,99.90,1091715,26,20013,-83
2025-06-28 08:39:22,15.38,14.48,24.30,99.90,1091683,27,20532,-83
2025-06-28 08:39:52,15.27,14.38,24.30,99.90,1095666,26,20343,-83
2025-06-28 08:40:23,15.05,14.15,24.30,99.90,1108146,26,20007,-83
2025-06-28 08:40:54,15.27,14.38,24.30,99.90,1106058,26,20099,-81
2025-06-28 08:41:25,15.45,14.55,24.30,99.90,1107370,26,20008,-80
2025-06-28 08:41:55,16.08,15.07,24.30,99.90,1107878,26,20001,-81
2025-06-28 08:42:26,15.85,14.85,24.30,99.90,1099535,26,20566,-81
2025-06-28 08:43:00,16.27,15.27,24.20,99.90,1093142,26,20008,-83
2025-06-28 08:43:31,16.17,15.18,24.20,99.90,1101025,26,20409,-82
2025-06-28 08:44:01,15.80,14.80,24.30,99.90,1098278,26,20013,-82
2025-06-28 08:44:37,15.30,14.40,24.40,99.90,1094105,27,20001,-84
2025-06-28 08:45:08,16.15,15.15,24.50,99.90,1098905,26,20543,-83
2025-06-28 08:45:38,15.43,14.48,24.50,99.90,1097747,26,20016,-80
2025-06-28 08:46:09,16.10,15.10,24.60,99.90,1099743,26,20017,-81
2025-06-28 08:46:39,16.20,15.20,24.50,99.90,1097805,26,19997,-81
2025-06-28 08:47:10,15.85,14.85,24.40,99.90,1099237,26,20005,-81
2025-06-28 08:47:46,15.43,14.52,24.30,99.90,1096332,26,20613,-82
2025-06-28 08:48:17,15.20,14.30,24.30,99.90,1094164,27,20016,-81
2025-06-28 08:48:47,15.68,14.70,24.40,99.90,1094624,26,20009,-84
2025-06-28 08:49:31,15.57,14.57,24.40,99.90,1100445,26,20004,-84
2025-06-28 08:50:01,15.30,14.40,24.50,99.90,1092133,26,20005,-84
2025-06-28 08:50:32,15.88,14.88,24.60,99.90,1098894,26,20016,-84
2025-06-28 08:51:03,15.98,14.98,24.50,99.90,1097290,26,20071,-84
2025-06-28 08:51:33,15.70,14.70,24.50,99.90,1097477,26,20525,-84
2025-06-28 08:52:04,15.65,14.68,24.60,99.90,1098646,26,20170,-88
2025-06-28 08:52:53,16.00,15.00,24.80,99.90,1091820,27,20062,-83
2025-06-28 08:53:25,15.95,14.95,24.80,99.90,1083697,27,20021,-83
2025-06-28 08:53:55,15.90,14.90,25.00,99.90,1082982,27,20003,-82
2025-06-28 08:54:26,15.95,14.95,25.00,99.90,1087404,27,20006,-82
2025-06-28 08:54:57,19.92,16.25,24.90,99.90,1090447,27,20065,-81
2025-06-28 08:55:27,15.48,14.50,24.80,99.90,1104654,26,20011,-80
2025-06-28 08:55:58,15.40,14.30,24.80,99.90,1094749,27,20075,-81
2025-06-28 08:56:31,15.40,14.50,24.80,99.90,1096428,26,20079,-82
2025-06-28 08:57:02,15.80,14.80,24.90,99.90,1093597,26,20438,-83
2025-06-28 08:57:36,15.10,14.20,24.90,99.90,1091151,26,20080,-83
2025-06-28 08:58:08,15.95,14.95,24.90,99.90,1095687,26,20016,-82
2025-06-28 08:58:41,15.25,14.32,24.80,99.90,1102230,26,20714,-85
2025-06-28 08:59:12,15.70,14.70,24.80,99.90,1092257,27,20017,-83
2025-06-28 08:59:43,15.88,14.88,24.80,99.90,1094748,26,20020,-84
2025-06-28 09:00:13,16.33,15.23,24.70,99.90,1101643,26,20036,-84
2025-06-28 09:00:44,15.20,14.30,24.50,99.90,1097686,26,20115,-82
2025-06-28 09:01:15,15.75,14.75,24.40,99.90,1096065,26,20005,-84
2025-06-28 09:01:45,20.50,15.85,24.30,99.90,1096688,26,20413,-82
2025-06-28 09:02:16,15.02,14.13,24.30,99.90,1096084,26,20012,-83
2025-06-28 09:02:47,15.90,14.90,24.30,99.90,1099086,26,20036,-85
2025-06-28 09:03:25,16.27,15.27,24.30,99.90,1095681,26,19998,-83
2025-06-28 09:03:56,15.65,14.65,24.30,99.90,1093839,26,20454,-82
2025-06-28 09:04:59,15.93,14.80,24.30,99.90,1096986,26,20013,-82
2025-06-28 09:05:29,15.88,14.88,24.40,99.90,1085514,27,20488,-81
2025-06-28 09:06:00,14.80,13.90,24.50,99.90,1095889,26,20306,-83
2025-06-28 09:06:40,15.75,14.75,24.50,99.90,1098199,26,20007,-82
2025-06-28 09:07:21,15.57,14.57,24.50,99.90,1095531,26,20005,-83
2025-06-28 09:07:52,15.48,14.55,24.50,99.90,1097051,26,20073,-83
2025-06-28 09:08:22,15.77,14.77,24.60,99.90,1090496,26,20487,-80
2025-06-28 09:08:53,15.10,14.20,24.70,99.90,1089552,27,20009,-81
2025-06-28 09:09:23,15.43,14.48,24.80,99.90,1087882,27,20057,-82
2025-06-28 09:09:55,15.90,14.90,24.90,99.90,1093748,26,20013,-82
2025-06-28 09:10:26,15.70,14.70,25.00,99.90,1091323,26,20002,-82
2025-06-28 09:10:57,15.90,14.90,25.10,99.90,1091463,26,20001,-83
2025-06-28 09:11:27,15.93,14.93,25.20,99.90,1093680,26,20076,-83
2025-06-28 09:11:58,16.00,15.00,25.40,99.90,1091194,26,20010,-81
2025-06-28 09:12:29,15.93,14.93,25.50,99.90,1095370,26,20031,-84
2025-06-28 09:12:59,15.98,14.98,25.60,99.90,1093338,26,20355,-85
2025-06-28 09:13:30,15.85,14.85,25.50,99.90,1090619,26,20450,-83
2025-06-28 09:14:01,16.15,15.15,25.40,99.90,1087770,26,20469,-82
2025-06-28 09:14:31,15.90,14.90,25.40,99.90,1091752,26,20160,-81
2025-06-28 09:15:02,16.10,15.10,25.30,99.90,1081048,27,20490,-83
2025-06-28 09:15:33,16.35,15.30,25.40,99.90,1089510,26,20314,-82
2025-06-28 09:16:20,15.68,14.68,25.20,99.90,1085722,27,20330,-81
2025-06-28 09:17:04,15.73,14.73,25.20,99.90,1090871,26,20021,-83
2025-06-28 09:17:35,16.20,15.20,25.20,99.90,1092786,27,20006,-82
2025-06-28 09:18:05,16.40,15.30,25.20,99.90,1101021,26,20477,-83
2025-06-28 09:18:39,15.10,14.20,25.20,99.90,1097767,26,20013,-82
2025-06-28 09:19:09,16.30,15.30,25.20,99.90,1095062,26,20002,-83
2025-06-28 09:20:08,15.73,14.73,25.20,99.90,1080133,27,20003,-80
2025-06-28 09:20:39,16.20,15.20,25.10,99.90,1085029,27,20001,-80
2025-06-28 09:21:58,16.25,15.25,25.10,99.90,1092925,26,20013,-79
2025-06-28 09:22:52,16.50,15.40,24.90,99.90,1097353,26,20701,-79
2025-06-28 09:23:43,16.30,15.30,24.90,99.90,1091842,26,20502,-77
2025-06-28 09:24:14,16.10,15.10,24.90,99.90,1094306,26,20001,-77
2025-06-28 09:24:45,15.90,14.90,25.00,99.90,1094584,26,20002,-81
2025-06-28 09:25:16,15.90,14.90,25.00,99.90,1096584,26,20002,-80
2025-06-28 09:25:54,15.93,14.93,25.10,99.90,1092467,26,20035,-79
2025-06-28 09:26:24,15.73,14.73,25.20,99.90,1092729,26,20030,-79
2025-06-28 09:26:55,15.93,14.93,25.20,99.90,1096282,26,20006,-78
2025-06-28 09:27:31,15.88,14.88,25.30,99.90,1096521,26,20012,-79
2025-06-28 09:28:20,15.88,14.88,25.40,99.90,1101859,26,20001,-80
2025-06-28 09:28:51,15.60,14.60,25.40,99.90,1091881,26,20435,-78
2025-06-28 09:29:28,15.27,14.38,25.40,99.90,1098864,26,20348,-79
2025-06-28 09:29:59,15.90,14.90,25.40,99.90,1095132,26,20139,-78
2025-06-28 09:30:37,16.17,15.18,25.50,99.90,1101463,26,20051,-79
2025-06-28 09:31:07,16.15,15.15,25.50,99.90,1095210,26,20074,-82
2025-06-28 09:31:38,15.90,14.90,25.50,99.90,1089723,26,20490,-80
2025-06-28 09:32:09,15.73,14.73,25.60,99.90,1089498,26,21267,-78
2025-06-28 09:32:48,15.55,14.63,25.70,99.90,1087623,26,20424,-78
2025-06-28 09:33:50,15.65,14.73,25.80,99.90,1099821,26,20449,-84
2025-06-28 09:34:27,15.50,14.55,26.00,99.90,1101443,26,20019,-77
2025-06-28 09:34:59,15.45,14.55,26.10,99.90,1097646,26,20009,-77
2025-06-28 09:35:30,15.82,14.82,26.10,99.90,1098184,26,20049,-77
2025-06-28 09:36:00,15.63,14.63,26.10,99.90,1097279,26,20009,-79
2025-06-28 09:36:31,15.00,14.10,26.10,99.90,1097014,26,20009,-79
2025-06-28 09:37:02,15.32,14.43,26.10,99.90,1103857,26,20265,-79
2025-06-28 09:37:34,15.63,14.68,26.10,99.90,1096826,26,20006,-78
2025-06-28 09:38:04,15.80,14.80,26.20,99.90,1092192,26,20008,-80
2025-06-28 09:38:35,16.00,14.98,26.10,99.90,1088766,26,20444,-80
2025-06-28 09:39:05,15.35,14.45,26.30,99.90,1094712,26,20052,-81
2025-06-28 09:39:38,15.65,14.65,26.20,99.90,1088383,27,20444,-80
2025-06-28 09:40:08,15.52,14.63,26.10,99.90,1100481,26,20030,-77
2025-06-28 09:40:39,18.35,13.80,26.00,99.90,1098264,26,20301,-79
2025-06-28 09:41:09,15.93,14.93,25.80,99.90,1090233,27,20746,-78
2025-06-28 09:41:40,15.57,14.65,25.80,99.90,1088087,26,20018,-77
2025-06-28 09:42:11,15.75,14.75,25.80,99.90,1090034,27,20472,-76
2025-06-28 09:43:07,15.45,14.52,25.70,99.90,1097160,26,20052,-80
2025-06-28 09:43:39,15.38,14.48,25.60,99.90,1096630,26,20009,-79
2025-06-28 09:44:10,15.73,14.73,25.70,99.90,1097617,26,20011,-83
2025-06-28 09:44:40,15.77,14.77,25.80,99.90,1093141,26,20008,-80
2025-06-28 09:45:29,15.75,14.75,25.80,99.90,1102215,26,20701,-80
2025-06-28 09:46:12,15.50,14.60,25.80,99.90,1097640,26,20008,-82
2025-06-28 09:46:43,15.55,14.63,25.80,99.90,1094155,26,19997,-82
2025-06-28 09:47:14,15.77,14.77,25.90,99.90,1103782,26,20333,-80
2025-06-28 09:47:44,15.20,14.30,25.90,99.90,1095889,26,20033,-79
2025-06-28 09:48:15,15.38,14.48,25.90,99.90,1097593,26,19997,-81
2025-06-28 09:48:47,15.00,14.10,26.00,99.90,1100863,26,20005,-79
2025-06-28 09:50:22,16.15,15.05,26.00,99.90,1099746,26,20011,-81
2025-06-28 09:50:53,15.10,14.20,26.00,99.90,1105719,26,20467,-78
2025-06-28 09:51:24,15.27,14.38,26.00,99.90,1099322,26,20037,-80
2025-06-28 09:51:55,15.32,14.43,26.00,99.90,1098775,26,20037,-78
2025-06-28 09:52:26,15.25,14.35,26.10,99.90,1106287,26,19996,-77
2025-06-28 09:53:02,15.38,14.48,26.10,99.90,1099398,26,20519,-79
2025-06-28 09:53:33,14.85,13.95,26.20,99.90,1102035,26,19997,-76
2025-06-28 09:54:04,15.13,14.23,26.20,99.90,1099877,26,20044,-78
2025-06-28 09:54:34,15.73,14.73,26.20,99.90,1094902,26,20001,-77
2025-06-28 09:55:05,15.00,14.10,26.20,99.90,1093633,26,20048,-79
2025-06-28 09:55:36,15.48,14.55,26.30,99.90,1094472,26,20348,-77
2025-06-28 09:56:19,15.40,14.50,26.20,99.90,1100491,26,20009,-76
2025-06-28 09:56:50,14.77,13.88,26.30,99.90,1078080,26,20010,-79
2025-06-28 09:57:21,14.95,14.05,26.30,99.90,1104532,26,20003,-78
2025-06-28 09:58:07,14.15,13.35,26.30,99.90,1100765,26,19997,-77
2025-06-28 09:58:38,14.52,13.63,26.40,99.90,1099523,26,20012,-80
2025-06-28 09:59:34,15.52,14.55,26.50,99.90,1095833,26,20034,-78
2025-06-28 10:00:05,14.80,13.90,26.10,99.90,1097292,26,20399,-77
2025-06-28 10:00:36,15.65,14.65,26.10,99.90,1095361,26,20017,-77
2025-06-28 10:01:06,15.27,14.38,26.10,99.90,1102116,26,20001,-77
2025-06-28 10:01:37,14.82,13.93,26.10,99.90,1101082,26,19996,-77
2025-06-28 10:02:08,15.50,14.60,26.10,99.90,1092208,26,20056,-79
2025-06-28 10:02:39,15.82,14.82,26.10,99.90,1103621,26,20033,-76
2025-06-28 10:03:09,15.15,14.25,26.10,99.90,1099689,26,20483,-80
2025-06-28 10:03:58,15.80,14.70,26.10,99.90,1102404,26,20001,-77
2025-06-28 10:05:37,15.70,14.70,26.00,99.90,1083127,27,20548,-78
2025-06-28 10:06:07,15.50,14.50,26.00,99.90,1091132,26,20006,-77
2025-06-28 10:06:38,15.77,14.77,26.00,99.90,1088857,27,20356,-77
2025-06-28 10:07:17,15.48,14.57,25.90,99.90,1081472,27,20015,-77
2025-06-28 10:07:48,15.25,14.35,25.80,99.90,1080514,27,20659,-75
2025-06-28 10:08:18,15.73,14.73,25.60,99.90,1078482,27,20018,-77
2025-06-28 10:08:49,14.75,13.85,25.50,99.90,1082495,27,19999,-78
2025-06-28 10:09:20,15.75,14.75,25.50,99.90,1085138,27,20002,-77
2025-06-28 10:09:51,15.55,14.55,25.50,99.90,1089117,26,20462,-77
2025-06-28 10:10:22,15.60,14.70,25.60,99.90,1086373,27,20014,-78
2025-06-28 10:10:53,15.07,14.18,25.70,99.90,1083619,27,20013,-80
2025-06-28 10:11:24,15.00,14.10,25.70,99.90,1090352,27,19994,-76
2025-06-28 10:11:57,15.32,14.43,25.80,99.90,1078529,27,19999,-77
2025-06-28 10:12:28,16.38,14.82,25.90,99.90,1078349,27,20003,-78
2025-06-28 10:12:58,15.48,14.48,26.00,99.90,1084908,27,20010,-76
2025-06-28 10:13:29,15.60,14.60,26.10,99.90,1080182,27,20014,-77
2025-06-28 10:14:00,15.18,14.27,26.00,99.90,1084937,27,20002,-77
2025-06-28 10:14:30,14.90,14.00,26.00,99.90,1084899,27,20552,-78
2025-06-28 10:15:02,15.48,14.57,26.10,99.90,1091039,26,19998,-78
2025-06-28 10:15:32,14.95,14.05,26.30,99.90,1091526,27,20341,-77
2025-06-28 10:16:03,15.50,14.50,26.50,99.90,1091656,27,19997,-76
2025-06-28 10:16:34,14.18,13.38,26.50,99.90,1090822,27,20054,-77
2025-06-28 10:17:04,14.70,13.80,26.70,99.90,1085701,27,20080,-78
2025-06-28 10:17:35,15.15,14.25,26.70,99.90,1090535,27,20001,-76
2025-06-28 10:18:07,14.15,13.35,26.70,99.90,1084934,27,20095,-78
2025-06-28 10:18:37,14.70,13.80,26.60,99.90,1086367,27,20482,-77
2025-06-28 10:19:08,13.80,13.00,26.60,99.90,1084818,27,19998,-81
2025-06-28 10:19:38,14.90,14.00,26.60,99.90,1086648,27,20413,-82
2025-06-28 10:20:09,15.55,14.60,26.50,99.90,1089568,27,20004,-79
2025-06-28 10:20:40,15.50,14.52,26.50,99.90,1084959,27,20010,-80
2025-06-28 10:21:10,15.10,14.20,26.60,99.90,1085215,27,20474,-78
2025-06-28 10:21:41,15.05,14.15,26.50,99.90,1085272,27,20014,-77
2025-06-28 10:22:11,16.20,14.82,26.50,99.90,1087433,27,20452,-80
2025-06-28 10:22:43,15.25,14.35,26.40,99.90,1088670,27,19998,-77
2025-06-28 10:23:13,14.93,14.02,26.40,99.90,1086283,27,19999,-78
2025-06-28 10:23:44,15.25,14.25,26.40,99.90,1087601,27,19998,-79
2025-06-28 10:24:15,15.00,14.10,26.50,99.90,1085214,27,19999,-78
2025-06-28 10:24:46,15.65,14.65,26.60,99.90,1088129,27,20010,-83
2025-06-28 10:25:16,15.32,14.40,26.70,99.90,1087794,27,20015,-77
2025-06-28 10:25:47,15.27,14.38,26.70,99.90,1085176,27,20381,-77
2025-06-28 10:26:17,15.00,14.10,26.70,99.90,1085968,27,19998,-77
2025-06-28 10:26:48,14.73,13.82,26.60,99.90,1085159,27,20030,-78
2025-06-28 10:27:21,15.52,14.52,26.60,99.90,1086424,27,20008,-77
2025-06-28 10:28:03,14.55,13.65,26.50,99.90,1078172,27,20015,-75
2025-06-28 10:28:35,14.63,13.73,26.40,99.90,1070772,27,20004,-76
2025-06-28 10:29:06,15.35,14.45,26.30,99.90,1073806,27,20073,-78
2025-06-28 10:29:36,15.32,14.43,26.30,99.90,1086020,27,20075,-78
2025-06-28 10:30:07,15.13,14.23,26.30,99.90,1085485,27,20471,-76
2025-06-28 10:30:54,15.23,14.32,26.30,99.90,1084287,27,20466,-78
2025-06-28 10:31:24,15.30,14.40,26.40,99.90,1081285,27,20009,-78
2025-06-28 10:31:55,15.40,14.40,26.60,99.90,1084810,27,20013,-77
2025-06-28 10:32:27,15.18,14.27,26.70,99.90,1084834,27,20093,-77
2025-06-28 10:32:57,15.30,14.40,26.70,99.90,1085075,27,20034,-77
2025-06-28 10:33:38,15.70,14.70,26.90,99.90,1084995,27,19994,-77
2025-06-28 10:34:09,27.00,27.00,27.00,99.90,1085611,27,20006,-78
2025-06-28 10:34:39,27.00,27.00,27.00,99.90,1085351,27,19927,-80
2025-06-28 10:35:10,15.50,14.50,27.10,99.90,1086151,27,19934,-77
2025-06-28 10:35:41,15.15,14.25,27.10,99.90,1090466,27,19994,-78
2025-06-28 10:36:17,15.60,14.40,27.10,99.90,1084202,27,20046,-77
2025-06-28 10:36:48,15.20,14.30,27.10,99.90,1092053,26,20006,-79
2025-06-28 10:37:19,15.13,14.23,27.00,99.90,1088212,27,19997,-78
2025-06-28 10:37:49,15.95,14.95,27.00,99.90,1080900,27,20035,-77
2025-06-28 10:38:21,15.02,14.13,26.90,99.90,1084120,27,20013,-78
2025-06-28 10:38:52,15.75,14.75,27.00,99.90,1080875,27,20600,-78
2025-06-28 10:39:22,13.93,13.13,27.00,99.90,1081043,27,20546,-79
2025-06-28 10:39:53,15.20,14.30,26.90,99.90,1086551,27,20006,-78
2025-06-28 10:40:26,14.82,13.93,26.80,99.90,1084900,27,20563,-78
2025-06-28 10:40:57,14.95,14.05,26.60,99.90,1086610,27,20398,-79
2025-06-28 10:41:28,15.40,14.40,26.50,99.90,1088490,27,20013,-77
2025-06-28 10:42:01,14.95,14.05,26.50,99.90,1089787,27,20591,-78
2025-06-28 10:42:47,14.65,13.75,26.50,99.90,1090028,27,20014,-78
2025-06-28 10:43:18,14.38,13.40,26.50,99.90,1088706,27,20057,-76
2025-06-28 10:43:49,15.00,14.10,26.60,99.90,1095700,26,20571,-76
2025-06-28 10:44:22,15.10,14.20,26.70,99.90,1092709,26,20437,-78
2025-06-28 10:44:53,14.98,14.07,26.80,99.90,1074714,27,20176,-76
2025-06-28 10:45:23,14.93,14.02,26.80,99.90,1077723,27,20042,-76
2025-06-28 10:45:54,15.05,14.15,26.90,99.90,1074355,27,22827,-77
2025-06-28 10:46:25,15.13,14.23,27.00,99.90,1077304,27,20011,-78
2025-06-28 10:46:56,15.20,14.30,27.00,99.90,1084940,27,20017,-78
2025-06-28 10:47:26,14.55,13.65,27.00,99.90,1081472,27,19999,-80
2025-06-28 10:47:57,15.15,14.25,27.10,99.90,1082331,27,20541,-78
2025-06-28 10:48:28,15.00,14.10,27.20,99.90,1085012,27,20002,-78
2025-06-28 10:48:58,15.02,14.13,27.20,99.90,1084356,27,20015,-85
2025-06-28 10:49:29,15.10,14.20,27.30,99.90,1085048,27,20203,-80
2025-06-28 10:50:02,14.30,13.50,27.40,99.90,1084691,27,20451,-82
2025-06-28 10:50:33,15.20,14.30,27.50,99.90,1080710,27,20381,-80
2025-06-28 10:51:03,15.43,14.52,27.60,99.90,1078175,27,20007,-79
2025-06-28 10:51:34,14.90,14.00,27.60,99.90,1077711,27,20411,-77
2025-06-28 10:52:10,15.40,14.50,27.70,99.90,1083529,27,20002,-78
2025-06-28 10:52:44,15.10,14.20,27.70,99.90,1079023,27,20018,-81
2025-06-28 10:53:25,15.10,14.20,27.70,99.90,1087439,27,20002,-81
2025-06-28 10:53:56,15.02,14.13,27.70,99.90,1074121,27,20466,-78
2025-06-28 10:54:47,15.30,14.32,27.70,99.90,1089137,27,20005,-79
2025-06-28 10:55:35,14.65,13.75,27.70,99.90,1081069,27,20018,-80
2025-06-28 10:56:06,13.88,13.07,27.70,99.90,1078483,27,20581,-82
2025-06-28 10:56:46,14.38,13.48,27.70,99.90,1082017,27,20022,-86
2025-06-28 10:57:16,14.52,13.63,27.70,99.90,1084887,27,20027,-81
2025-06-28 10:57:47,14.27,13.43,27.80,99.90,1087027,27,20021,-78
2025-06-28 10:58:18,14.10,13.30,27.80,99.90,1084878,27,20011,-78
2025-06-28 10:58:52,14.60,13.70,27.60,99.90,1086893,27,20911,-81
2025-06-28 10:59:23,13.77,12.98,27.70,99.90,1085636,27,19998,-79
2025-06-28 10:59:54,14.93,14.02,27.70,99.90,1082331,27,20670,-83
2025-06-28 11:00:27,15.68,14.73,27.70,99.90,1083261,27,20003,-77
2025-06-28 11:00:58,15.38,14.48,27.60,99.90,1093099,27,20128,-85
2025-06-28 11:01:30,15.15,14.25,27.60,99.90,1087913,27,20421,-80
2025-06-28 11:02:00,15.90,14.90,27.60,99.90,1085818,27,20002,-78
2025-06-28 11:02:31,14.93,14.02,27.70,99.90,1087033,27,20026,-77
2025-06-28 11:03:02,14.95,14.05,27.50,99.90,1087139,27,20010,-76
2025-06-28 11:03:33,15.80,14.80,27.50,99.90,1089114,27,20010,-78
2025-06-28 11:04:06,15.25,14.35,27.50,99.90,1093699,26,20049,-79
2025-06-28 11:04:37,15.43,14.52,27.50,99.90,1093971,27,20057,-80
2025-06-28 11:05:08,15.50,14.60,27.30,99.90,1090962,27,21034,-78
2025-06-28 11:05:38,15.18,14.27,27.40,99.90,1086422,27,20003,-79
2025-06-28 11:06:09,15.07,14.18,27.60,99.90,1084490,27,20425,-84
2025-06-28 11:06:42,15.55,14.45,27.70,99.90,1093431,27,20045,-79
2025-06-28 11:07:13,15.13,14.23,27.90,99.90,1093426,26,20064,-79
2025-06-28 11:07:43,15.20,14.20,28.00,99.90,1091088,27,20402,-79
2025-06-28 11:08:14,14.80,13.90,28.20,99.90,1087496,27,20027,-78
2025-06-28 11:08:44,15.05,14.15,28.20,99.90,1085713,27,20026,-78
2025-06-28 11:09:15,14.48,13.57,28.30,99.90,1087438,27,20470,-77
2025-06-28 11:09:46,15.02,14.13,28.40,99.90,1092160,27,20073,-84
2025-06-28 11:10:17,15.02,14.13,28.40,99.90,1079264,27,20043,-80
2025-06-28 11:10:47,14.73,13.82,28.40,99.90,1079777,27,20030,-80
2025-06-28 11:11:18,15.20,14.30,28.30,99.90,1084705,27,19998,-83
2025-06-28 11:11:49,16.17,14.98,28.20,99.90,1086514,27,20458,-80
2025-06-28 11:12:19,14.93,14.02,28.00,99.90,1091673,27,20012,-80
2025-06-28 11:12:50,15.35,14.38,27.90,99.90,1085998,27,20366,-76
2025-06-28 11:13:21,15.35,14.45,27.80,99.90,1086894,27,19994,-78
2025-06-28 11:13:51,15.40,14.50,27.80,99.90,1080487,27,19999,-80
2025-06-28 11:14:22,15.45,14.55,27.70,99.90,1086377,27,20002,-83
2025-06-28 11:14:52,15.88,14.88,27.70,99.90,1082845,27,20012,-78
2025-06-28 11:15:23,15.48,14.57,27.80,99.90,1078865,27,20514,-80
2025-06-28 11:15:54,16.40,15.30,27.80,99.90,1086844,27,20051,-78
2025-06-28 11:16:24,15.30,14.40,27.90,99.90,1093265,27,20010,-79
2025-06-28 11:16:55,15.60,14.70,28.00,99.90,1097055,26,20008,-80
2025-06-28 11:17:26,15.15,14.25,28.00,99.90,1104238,26,19997,-75
2025-06-28 11:17:56,15.40,14.50,28.00,99.90,1099958,26,19997,-79
2025-06-28 11:18:27,15.45,14.52,28.00,99.90,1090000,26,20013,-78
2025-06-28 11:18:57,15.95,14.95,28.10,99.90,1090464,27,19998,-82
2025-06-28 11:19:28,15.52,14.63,28.10,99.90,1088695,26,20034,-81
2025-06-28 11:19:59,15.20,14.30,28.00,99.90,1095960,26,20011,-87
2025-06-28 11:20:29,15.30,14.40,27.90,99.90,1101666,26,20005,-81
2025-06-28 11:21:00,15.18,14.27,27.90,99.90,1098813,26,20026,-79
2025-06-28 11:21:34,14.95,14.05,27.90,99.90,1097677,26,20012,-82
2025-06-28 11:22:11,15.07,14.18,27.90,99.90,1094984,26,19998,-80
2025-06-28 11:22:42,15.20,14.30,28.00,99.90,1091113,27,20006,-80
2025-06-28 11:23:12,14.98,14.07,27.80,99.90,1094503,26,20056,-80
2025-06-28 11:23:43,15.10,14.20,27.70,99.90,1090058,27,20006,-85
2025-06-28 11:24:14,14.93,14.02,27.60,99.90,1094299,26,20002,-81
2025-06-28 11:24:44,15.30,14.40,27.60,99.90,1104456,26,20000,-81
2025-06-28 11:25:15,15.18,14.27,27.60,99.90,1097932,26,20320,-81
2025-06-28 11:25:46,15.23,14.32,27.60,99.90,1097679,26,20016,-80
2025-06-28 11:26:16,14.50,13.70,27.60,99.90,1096218,26,20624,-85
2025-06-28 11:26:47,13.88,13.07,27.50,99.90,1097898,26,20001,-79
2025-06-28 11:27:17,14.05,13.25,27.40,99.90,1096604,26,20570,-81
2025-06-28 11:27:50,14.75,13.85,27.40,99.90,1097080,26,20023,-81
2025-06-28 11:28:21,15.23,14.32,27.30,99.90,1097006,26,20437,-78
2025-06-28 11:28:51,14.65,13.77,27.40,99.90,1101090,26,19997,-84
2025-06-28 11:29:22,15.07,14.18,27.50,99.90,1097804,26,20070,-79
2025-06-28 11:29:53,14.48,13.60,27.60,99.90,1094578,26,20091,-82
2025-06-28 11:30:23,14.73,13.82,27.60,99.90,1099899,26,19997,-84
2025-06-28 11:30:54,15.00,14.10,27.80,99.90,1086681,27,20042,-83
2025-06-28 11:31:55,15.20,14.30,28.00,99.90,1078210,27,20541,-83
2025-06-28 11:32:26,15.60,14.60,28.10,99.90,1071834,27,20017,-80
2025-06-28 11:32:56,15.18,14.27,28.10,99.90,1084788,26,21066,-79
2025-06-28 11:33:27,15.95,14.95,28.10,99.90,1102149,26,20016,-78
2025-06-28 11:33:58,15.07,14.18,28.20,99.90,1094410,26,20075,-82
2025-06-28 11:34:31,15.07,14.18,28.20,99.90,1102097,26,20008,-79
2025-06-28 11:35:01,14.90,14.00,28.10,99.90,1099181,26,20024,-80
2025-06-28 11:35:32,15.38,14.38,28.10,99.90,1098405,26,19998,-80
2025-06-28 11:36:02,15.20,14.30,28.20,99.90,1100410,26,20100,-78
2025-06-28 11:36:33,15.20,14.30,28.20,99.90,1092881,26,20443,-81
2025-06-28 11:37:04,14.80,13.90,28.00,99.90,1098906,26,20012,-79
2025-06-28 11:37:35,15.15,14.25,28.00,99.90,1092288,26,20622,-84
2025-06-28 11:38:05,14.00,13.20,28.20,99.90,1104469,26,20078,-80
2025-06-28 11:38:38,15.20,14.30,28.40,99.90,1099182,26,20016,-80
2025-06-28 11:39:15,15.88,14.40,28.60,99.90,1094221,27,20554,-81
2025-06-28 11:39:46,14.75,13.85,28.90,99.90,1093762,26,20096,-84
2025-06-28 11:40:16,14.93,14.02,29.20,99.90,1097660,26,20633,-78
2025-06-28 11:40:47,14.77,13.88,29.40,99.90,1095538,26,20005,-80
2025-06-28 11:41:18,14.90,14.00,29.70,99.90,1104350,26,20004,-84
2025-06-28 11:41:48,15.35,14.45,30.00,99.90,1099914,26,19997,-81
2025-06-28 11:42:19,14.65,13.75,29.90,99.90,1104330,26,20001,-79
2025-06-28 11:42:50,14.80,13.90,29.70,99.90,1096860,26,20016,-79
2025-06-28 11:43:20,15.07,14.18,29.70,99.90,1094554,26,20017,-80
2025-06-28 11:43:51,15.25,14.35,29.80,99.90,1097255,26,20049,-84
2025-06-28 11:44:22,14.95,14.05,29.90,99.90,1096513,26,20365,-79
2025-06-28 11:44:53,15.00,14.10,29.80,99.90,1104150,26,20688,-83
2025-06-28 11:45:23,14.60,13.70,29.80,99.90,1096299,26,20445,-80
2025-06-28 11:45:54,14.60,13.77,29.90,99.90,1096704,26,20008,-79
2025-06-28 11:46:25,14.88,13.98,29.80,99.90,1096316,26,20086,-82
2025-06-28 11:46:55,14.95,14.05,29.70,99.90,1097968,26,20038,-80
2025-06-28 11:47:26,15.27,14.38,29.50,99.90,1103314,26,20330,-81
2025-06-28 11:47:56,13.98,13.18,29.50,99.90,1095139,26,20001,-79
2025-06-28 11:48:27,15.30,14.40,29.60,99.90,1099216,26,20006,-77
2025-06-28 11:48:58,14.25,13.45,29.70,99.90,1106616,26,20000,-82
2025-06-28 11:49:28,14.88,13.98,29.70,99.90,1102750,26,20012,-80
2025-06-28 11:49:59,14.90,14.00,29.90,99.90,1103081,26,20009,-78
2025-06-28 11:50:29,15.35,14.45,29.90,99.90,1101642,26,20037,-80
2025-06-28 11:51:00,15.25,14.35,30.00,99.90,1095363,26,20079,-79
2025-06-28 11:51:33,14.88,13.98,30.10,99.90,1100330,26,20404,-80
2025-06-28 11:52:14,15.43,14.52,30.20,99.90,1101043,26,20048,-78
2025-06-28 11:52:47,15.43,14.52,30.30,99.90,1093610,26,20080,-76
2025-06-28 11:53:17,15.40,14.50,30.30,99.90,1090580,27,20016,-77
2025-06-28 11:53:48,15.13,14.23,30.30,99.90,1086001,26,20008,-80
2025-06-28 11:54:19,14.18,13.32,30.20,99.90,1090625,27,20002,-78
2025-06-28 11:54:49,15.25,14.35,30.40,99.90,1083822,27,20622,-79
2025-06-28 11:55:20,15.05,14.15,30.50,99.90,1092369,26,20455,-80
2025-06-28 11:55:50,15.23,14.32,30.30,99.90,1090516,27,20002,-78
2025-06-28 11:56:21,14.82,13.93,30.20,99.90,1098598,26,20006,-78
2025-06-28 11:56:52,14.73,13.82,30.40,99.90,1104735,26,20060,-78
2025-06-28 11:57:23,15.10,14.20,30.60,99.90,1089281,27,20016,-80
2025-06-28 11:57:53,15.40,14.50,30.70,99.90,1088476,26,20013,-78
2025-06-28 11:58:25,15.88,14.88,30.80,99.90,1080539,27,20007,-80
2025-06-28 11:58:55,15.98,14.98,31.00,99.90,1085439,26,20003,-78
2025-06-28 11:59:26,16.00,15.00,31.10,99.90,1089447,27,19998,-80
2025-06-28 11:59:56,15.80,14.80,31.30,99.90,1090804,26,20002,-79
2025-06-28 12:00:27,15.90,14.80,31.40,99.90,1103109,26,20000,-80
2025-06-28 12:00:58,15.55,14.57,31.70,99.90,1094148,26,20016,-77
2025-06-28 12:01:28,15.40,14.50,31.70,99.90,1095363,26,20020,-77
2025-06-28 12:02:01,15.50,14.50,31.60,99.90,1088809,27,20417,-80
2025-06-28 12:02:32,15.77,14.77,31.50,99.90,1093342,26,20017,-83
2025-06-28 12:03:02,15.77,14.77,31.40,99.90,1101872,26,20477,-79
2025-06-28 12:03:33,15.05,14.15,31.20,99.90,1103551,26,20016,-82
2025-06-28 12:04:04,15.27,14.38,30.90,99.90,1094000,26,20358,-79
2025-06-28 12:04:37,15.30,14.40,30.80,99.90,1093748,26,20552,-78
2025-06-28 12:05:07,15.48,14.48,30.50,99.90,1093218,26,20072,-84
2025-06-28 12:05:38,15.35,14.45,30.50,99.90,1092797,26,20124,-82
2025-06-28 12:06:08,15.25,14.35,30.50,99.90,1103271,26,20017,-79
2025-06-28 12:06:39,15.15,14.25,30.70,99.90,1101458,26,20044,-76
2025-06-28 12:07:09,15.20,14.30,30.80,99.90,1087213,26,20024,-79
2025-06-28 12:07:40,14.90,14.00,30.90,99.90,1091714,26,20424,-83
2025-06-28 12:08:11,14.90,14.00,30.80,99.90,1098808,26,20076,-77
2025-06-28 12:08:41,13.88,13.07,30.90,99.90,1099988,26,20075,-77
2025-06-28 12:09:15,13.50,12.70,31.10,99.90,1100892,26,20015,-78
2025-06-28 12:09:45,14.32,13.45,31.40,99.90,1099665,26,20020,-79
2025-06-28 12:10:16,14.20,13.30,31.50,99.90,1099357,26,20016,-79
2025-06-28 12:10:47,14.07,13.27,31.40,99.90,1099893,26,20464,-79
2025-06-28 12:11:17,14.40,13.50,31.30,99.90,1097636,26,19998,-82
2025-06-28 12:11:51,14.25,13.35,31.20,99.90,1099343,26,20045,-78
2025-06-28 12:12:23,14.77,13.88,31.20,99.90,1097854,26,20388,-78
2025-06-28 12:12:54,14.32,13.43,31.00,99.90,1098033,26,20013,-77
2025-06-28 12:13:27,13.95,13.15,31.00,99.90,1094633,26,19998,-79
2025-06-28 12:13:58,13.77,12.98,31.10,99.90,1103525,26,20005,-77
2025-06-28 12:14:29,14.27,13.38,31.10,99.90,1097281,26,20009,-80
2025-06-28 12:14:59,14.60,13.70,31.10,99.90,1095622,26,20041,-80
2025-06-28 12:15:30,13.98,13.18,30.90,99.90,1097047,26,20029,-78
2025-06-28 12:16:00,14.80,13.90,30.80,99.90,1097662,26,19994,-77
2025-06-28 12:16:31,14.52,13.63,30.50,99.90,1102852,26,20012,-78
2025-06-28 12:17:02,14.10,13.25,30.40,99.90,1100107,26,20013,-76
2025-06-28 12:17:32,14.82,13.93,30.30,99.90,1098398,26,20047,-81
2025-06-28 12:18:03,14.27,13.38,30.10,99.90,1095412,26,20002,-79
2025-06-28 12:18:34,14.57,13.68,30.10,99.90,1095100,26,20012,-81
2025-06-28 12:19:04,15.27,14.20,30.20,99.90,1094664,26,20008,-77
2025-06-28 12:19:35,14.98,14.07,30.30,99.90,1088441,27,20033,-79
2025-06-28 12:20:10,15.95,14.90,30.30,99.90,1092462,26,20006,-80
2025-06-28 12:20:41,15.35,14.43,30.40,99.90,1101439,26,20662,-79
2025-06-28 12:21:11,14.80,13.90,30.60,99.90,1098914,26,20052,-81
2025-06-28 12:21:42,15.25,14.27,30.60,99.90,1100754,26,20070,-79
2025-06-28 12:22:12,15.23,14.32,30.70,99.90,1093976,26,20405,-78
2025-06-28 12:22:43,14.85,13.95,30.40,99.90,1102809,26,20048,-80
2025-06-28 12:23:14,15.68,14.57,30.20,99.90,1100885,26,20011,-77
2025-06-28 12:23:44,15.23,14.32,30.10,99.90,1093344,26,20536,-80
2025-06-28 12:24:15,15.20,14.30,29.80,99.90,1104055,26,20044,-76
2025-06-28 12:24:45,15.43,14.50,29.60,99.90,1100389,26,20008,-77
2025-06-28 12:25:16,15.32,14.43,29.50,99.90,1099536,26,20006,-80
2025-06-28 12:25:47,14.90,14.00,29.40,99.90,1099114,26,20109,-77
2025-06-28 12:26:17,15.73,14.73,29.30,99.90,1092266,26,20001,-80
2025-06-28 12:26:48,15.43,14.52,29.20,99.90,1091887,26,20413,-79
2025-06-28 12:27:18,15.63,14.63,29.10,99.90,1085869,26,20014,-81
2025-06-28 12:27:52,14.85,13.95,28.90,99.90,1099052,26,20456,-81
2025-06-28 12:28:22,15.20,14.30,28.70,99.90,1093005,26,20570,-78
2025-06-28 12:28:55,15.13,14.23,28.50,99.90,1105480,26,20074,-79
2025-06-28 12:29:26,15.73,14.73,28.50,99.90,1097901,26,20036,-77
2025-06-28 12:29:56,16.17,14.90,28.60,99.90,1095168,26,19997,-78
2025-06-28 12:30:27,15.18,14.27,28.80,99.90,1106605,26,20000,-77
2025-06-28 12:30:57,15.60,14.60,29.00,99.90,1105309,26,20011,-79
2025-06-28 12:31:28,15.27,14.38,29.20,99.90,1102227,26,20013,-82
2025-06-28 12:31:59,15.77,14.77,29.50,99.90,1090231,27,20357,-79
2025-06-28 12:32:29,15.70,14.70,29.60,99.90,1089392,26,20034,-76
2025-06-28 12:33:00,15.45,14.52,29.40,99.90,1096249,26,19997,-79
2025-06-28 12:33:30,15.18,14.27,29.30,99.90,1090572,27,20002,-78
2025-06-28 12:34:01,15.05,14.15,29.60,99.90,1096896,26,20001,-79
2025-06-28 12:34:35,14.45,13.55,29.80,99.90,1104275,26,20031,-83
2025-06-28 12:35:06,15.18,14.27,30.20,99.90,1096291,26,20474,-82
2025-06-28 12:35:41,14.80,13.90,30.60,99.90,1098878,26,20015,-81
2025-06-28 12:36:11,14.55,13.65,30.50,99.90,1107119,26,20014,-81
2025-06-28 12:36:42,14.75,13.85,30.40,99.90,1096502,26,20016,-81
2025-06-28 12:37:12,14.45,13.55,30.50,99.90,1107488,26,20015,-78
2025-06-28 12:37:43,15.70,14.70,30.60,99.90,1101017,26,20046,-83
2025-06-28 12:38:14,13.95,13.15,30.80,99.90,1105033,26,20004,-79
2025-06-28 12:38:44,15.80,14.70,30.70,99.90,1101161,26,20073,-79
2025-06-28 12:39:15,13.15,12.38,30.60,99.90,1095607,26,20025,-80
2025-06-28 12:39:45,15.30,14.30,30.60,99.90,1101311,26,20016,-77
2025-06-28 12:40:16,14.23,13.40,30.70,99.90,1093767,26,20001,-82
2025-06-28 12:40:47,14.88,13.98,30.80,99.90,1100787,26,20490,-78
2025-06-28 12:41:17,14.52,13.63,30.70,99.90,1093335,26,20460,-82
2025-06-28 12:41:48,15.27,14.30,30.90,99.90,1105072,26,20320,-79
2025-06-28 12:42:19,15.02,14.13,30.90,99.90,1100416,26,20107,-79
2025-06-28 12:42:50,14.93,14.02,31.30,99.90,1100452,26,20318,-83
2025-06-28 12:43:21,14.85,13.95,31.40,99.90,1099886,26,20011,-79
2025-06-28 12:43:52,14.98,14.07,31.70,99.90,1096477,26,20073,-81
2025-06-28 12:44:23,15.10,14.20,31.90,99.90,1098882,26,19997,-81
2025-06-28 12:44:53,14.75,13.85,32.20,99.90,1073216,27,20003,-81
2025-06-28 12:45:24,15.05,14.15,32.30,99.90,1083554,27,19998,-83
2025-06-28 12:45:55,14.27,13.40,32.50,99.90,1078066,27,20007,-80
2025-06-28 12:46:25,14.65,13.75,32.70,99.90,1082199,27,19999,-81
2025-06-28 12:46:56,14.95,14.05,32.80,99.90,1083502,27,20003,-81
2025-06-28 12:47:27,14.60,13.70,33.00,99.90,1078951,27,20333,-80
2025-06-28 12:47:57,15.00,14.10,32.80,99.90,1082558,27,20009,-79
2025-06-28 12:48:28,14.93,14.02,32.30,99.90,1078361,27,20333,-78
2025-06-28 12:48:58,14.40,13.50,32.40,99.90,1082622,27,20073,-82
2025-06-28 12:49:29,14.98,14.07,32.70,99.90,1082538,27,20009,-78
2025-06-28 12:50:00,15.77,14.68,33.00,99.90,1080470,27,20086,-79
2025-06-28 12:50:31,15.00,14.10,32.50,99.90,1082443,27,20030,-80
2025-06-28 12:51:01,14.90,14.00,32.30,99.90,1080486,27,20395,-80
2025-06-28 12:51:32,14.85,13.95,32.40,99.90,1082780,27,20358,-81
2025-06-28 12:52:03,14.98,14.07,32.30,99.90,1077691,27,20462,-79
2025-06-28 12:52:33,15.02,14.13,32.20,99.90,1078931,27,20041,-82
2025-06-28 12:53:04,14.85,13.95,32.50,99.90,1077954,27,20030,-82
2025-06-28 12:53:35,15.20,14.20,32.20,99.90,1080810,27,20010,-78
2025-06-28 12:54:05,14.52,13.63,32.50,99.90,1081775,27,20123,-78
2025-06-28 12:54:41,14.90,14.00,32.50,99.90,1078036,27,20003,-77
2025-06-28 12:55:12,15.07,14.07,32.30,99.90,1082384,27,20426,-79
2025-06-28 12:55:42,14.05,13.23,32.20,99.90,1079647,27,20071,-79
2025-06-28 12:56:13,14.80,13.90,32.00,99.90,1078559,27,19999,-80
2025-06-28 12:56:43,14.27,13.43,31.80,99.90,1078479,27,20417,-81
2025-06-28 12:57:14,14.30,13.43,31.70,99.90,1071338,27,19995,-79
2025-06-28 12:57:44,14.10,13.27,31.40,99.90,1071738,27,20018,-81
2025-06-28 12:58:15,15.02,14.13,31.00,99.90,1070687,27,20351,-81
2025-06-28 12:58:48,14.07,13.27,30.90,99.90,1077343,27,20459,-82
2025-06-28 12:59:21,14.75,13.85,30.80,99.90,1078318,27,20017,-83
2025-06-28 12:59:52,14.73,13.82,30.70,99.90,1073360,27,20479,-79
2025-06-28 13:00:23,15.05,14.15,30.70,99.90,1077858,27,20003,-83
2025-06-28 13:00:53,14.85,13.95,30.70,99.90,1077403,27,20085,-79
2025-06-28 13:01:24,15.60,14.60,30.60,99.90,1084750,27,20006,-81
2025-06-28 13:01:55,15.00,14.10,30.60,99.90,1077364,27,19999,-80
2025-06-28 13:02:38,15.30,14.40,30.50,99.90,1078666,27,20430,-78
2025-06-28 13:03:08,15.88,14.77,30.70,99.90,1078634,27,20806,-78
2025-06-28 13:03:44,14.90,14.00,30.80,99.90,1081971,27,20168,-81
2025-06-28 13:04:37,14.82,13.93,30.90,99.90,1080948,27,21368,-78
2025-06-28 13:05:08,15.00,14.10,30.80,99.90,1073822,27,20024,-78
2025-06-28 13:05:41,15.70,14.70,30.60,99.90,1077922,27,19995,-77
2025-06-28 13:06:11,14.88,13.98,30.40,99.90,1081534,27,19995,-83
2025-06-28 13:07:10,15.35,14.38,30.30,99.90,1080421,27,19994,-80
2025-06-28 13:07:54,15.00,14.10,30.30,99.90,1078524,27,20003,-81
2025-06-28 13:08:45,14.98,14.07,30.10,99.90,1077625,27,20557,-83
2025-06-28 13:10:01,29.80,29.80,29.80,99.90,1051678,27,20049,-84
2025-06-28 13:10:32,14.65,13.75,29.90,99.90,1046572,28,19930,-78
2025-06-28 13:11:10,15.25,14.35,29.80,99.90,1044663,28,20808,-82
2025-06-28 13:11:40,15.40,14.50,29.70,99.90,1059454,27,20042,-81
2025-06-28 13:12:16,14.95,14.05,29.90,99.90,1073951,27,19995,-79
2025-06-28 13:12:47,15.40,14.40,30.10,99.90,1076596,27,20003,-84
2025-06-28 13:13:17,15.10,14.20,30.20,99.90,1082622,27,20567,-79
2025-06-28 13:13:48,15.57,14.57,30.40,99.90,1080324,27,20003,-82
2025-06-28 13:14:18,16.60,15.07,30.60,99.90,1077908,27,20003,-81
2025-06-28 13:14:50,15.35,14.40,30.70,99.90,1074953,27,20442,-79
2025-06-28 13:15:20,15.30,14.38,30.80,99.90,1072620,27,20400,-80
2025-06-28 13:15:51,15.40,14.45,31.10,99.90,1065166,27,20026,-79
2025-06-28 13:16:22,15.27,14.38,31.40,99.90,1076362,27,20007,-80
2025-06-28 13:17:47,14.85,13.95,31.60,99.90,1084635,26,20003,-81
2025-06-28 13:18:43,15.20,14.30,31.70,99.90,1098535,26,20188,-79
2025-06-28 13:19:13,15.15,14.25,31.70,99.90,1097600,26,20456,-79
2025-06-28 13:19:44,15.90,14.90,32.10,99.90,1103259,26,20008,-79
2025-06-28 13:20:41,15.80,14.80,32.20,99.90,1099660,26,20522,-79
2025-06-28 13:21:11,15.70,14.70,31.90,99.90,1098210,26,20369,-81
2025-06-28 13:21:42,15.32,14.43,32.00,99.90,1094436,26,20001,-80
2025-06-28 13:22:13,15.52,14.52,31.90,99.90,1088588,26,20008,-79
2025-06-28 13:22:51,14.45,13.55,32.10,99.90,1086250,26,20006,-82
2025-06-28 13:23:22,15.48,14.48,32.30,99.90,1091244,27,20751,-82
2025-06-28 13:23:54,15.90,14.90,32.30,99.90,1097038,26,20468,-81
2025-06-28 13:24:40,15.80,14.80,32.70,99.90,1093305,26,20050,-78
2025-06-28 13:25:10,15.23,14.23,32.90,99.90,1089994,27,20006,-79
2025-06-28 13:25:41,15.77,14.77,32.90,99.90,1092206,27,20322,-82
2025-06-28 13:26:11,15.23,14.32,32.80,99.90,1089893,26,20508,-78
2025-06-28 13:26:42,15.48,14.52,32.40,99.90,1093436,26,20273,-81
2025-06-28 13:27:13,15.40,14.50,32.20,99.90,1084866,27,20018,-79
2025-06-28 13:27:43,15.10,14.20,31.80,99.90,1091274,26,20476,-80
2025-06-28 13:28:43,15.60,14.60,31.20,99.90,1091952,26,19997,-85
2025-06-28 13:29:23,15.30,14.30,31.30,99.90,1092487,26,20005,-83
2025-06-28 13:29:54,14.20,13.35,31.20,99.90,1103824,26,20795,-81
2025-06-28 13:30:32,15.45,14.55,31.00,99.90,1106787,26,19997,-83
2025-06-28 13:31:03,15.02,14.13,31.10,99.90,1097539,26,20006,-82
2025-06-28 13:32:30,15.10,14.20,30.60,99.90,1092580,26,20436,-85
2025-06-28 13:33:00,16.00,14.90,30.80,99.90,1098875,26,19997,-82
2025-06-28 13:34:04,15.13,14.23,30.90,99.90,1090931,26,20014,-79
2025-06-28 13:34:35,14.60,13.70,31.20,99.90,1088486,26,20017,-79
2025-06-28 13:35:06,15.43,14.45,31.60,99.90,1091618,26,20068,-82
2025-06-28 13:35:36,15.50,14.55,31.70,99.90,1093706,26,20401,-78
2025-06-28 13:36:07,14.55,13.65,32.00,99.90,1093723,26,20029,-79
2025-06-28 13:36:40,15.43,14.45,31.80,99.90,1097012,26,20005,-79
2025-06-28 13:37:10,14.27,13.48,31.50,99.90,1092258,26,19998,-79
2025-06-28 13:37:45,15.20,14.30,31.70,99.90,1096645,26,19993,-80
2025-06-28 13:38:16,14.93,14.02,31.70,99.90,1093082,27,20008,-78
2025-06-28 13:38:46,14.32,13.43,31.90,99.90,1099447,26,20009,-84
2025-06-28 13:39:17,15.05,14.15,32.00,99.90,1100354,26,20382,-82
2025-06-28 13:39:47,14.00,13.20,31.60,99.90,1098038,26,20004,-84
2025-06-28 13:40:18,15.02,14.13,31.00,99.90,1098658,26,20574,-84
2025-06-28 13:40:49,14.40,13.50,30.80,99.90,1098871,26,20008,-84
2025-06-28 13:41:20,16.00,14.90,30.50,99.90,1102593,26,20016,-83
2025-06-28 13:41:51,15.15,14.25,30.80,99.90,1090046,26,20015,-83
2025-06-28 13:42:21,15.05,14.15,31.10,99.90,1089940,27,20014,-83
2025-06-28 13:42:52,15.05,14.15,31.60,99.90,1094912,26,20016,-87
2025-06-28 13:44:25,13.52,12.73,31.90,99.90,1070978,27,20095,-83
2025-06-28 13:44:56,15.25,14.30,32.50,99.90,1078210,27,20007,-83
2025-06-28 13:45:26,14.63,13.73,32.30,99.90,1081789,27,20054,-84
2025-06-28 13:45:57,15.13,14.15,32.70,99.90,1099382,26,20612,-83
2025-06-28 13:46:27,15.07,14.18,33.20,99.90,1101313,26,20153,-83
2025-06-28 13:46:58,15.10,14.20,33.50,99.90,1093814,26,20399,-87
2025-06-28 13:47:29,15.00,14.10,33.10,99.90,1098505,26,20005,-83
2025-06-28 13:47:59,14.93,14.02,33.30,99.90,1104974,26,20496,-84
2025-06-28 13:48:30,13.93,13.13,33.60,99.90,1100878,26,19997,-81
2025-06-28 13:49:00,14.75,13.85,34.00,99.90,1093823,26,20305,-84
2025-06-28 13:49:31,14.95,14.05,34.30,99.90,1104684,26,19996,-82
2025-06-28 13:50:02,14.52,13.63,34.40,99.90,1100740,26,20009,-83
2025-06-28 13:50:34,14.80,13.90,34.40,99.90,1098117,26,20462,-84
2025-06-28 13:51:04,14.45,13.55,34.30,99.90,1099974,26,20000,-83
2025-06-28 13:51:35,14.52,13.63,34.30,99.90,1099917,26,19993,-83
2025-06-28 13:52:06,14.50,13.60,34.50,99.90,1103699,26,20012,-82
2025-06-28 13:52:36,14.95,14.05,34.80,99.90,1092505,26,20034,-82
2025-06-28 13:53:07,14.13,13.32,34.50,99.90,1093088,26,20351,-81
2025-06-28 13:53:40,14.75,13.85,34.40,99.90,1098559,26,20504,-85
2025-06-28 13:54:10,14.77,13.88,34.50,99.90,1093977,26,20042,-84
2025-06-28 13:54:41,14.60,13.70,34.60,99.90,1105486,26,20018,-84
2025-06-28 13:55:12,15.43,14.50,34.80,99.90,1098418,26,20016,-84
2025-06-28 13:55:42,14.80,13.90,35.10,99.90,1095995,26,20002,-85
2025-06-28 13:56:13,14.80,13.85,35.10,99.90,1097617,26,20550,-85
2025-06-28 13:56:43,14.75,13.85,35.20,99.90,1089860,27,20005,-86
2025-06-28 13:57:14,13.90,13.10,35.40,99.90,1089604,26,20000,-85
2025-06-28 13:58:05,14.85,13.95,35.00,99.90,1096620,26,20037,-86
2025-06-28 13:58:36,13.75,12.95,35.30,99.90,1103518,26,20000,-86
2025-06-28 13:59:06,14.40,13.50,35.50,99.90,1099052,26,20001,-85
2025-06-28 13:59:37,14.80,13.90,34.70,99.90,1098054,26,20010,-85
2025-06-28 14:00:08,14.77,13.88,34.70,99.90,1099880,26,19997,-85
2025-06-28 14:00:38,15.00,14.10,35.10,99.90,1101528,26,20001,-84
2025-06-28 14:01:09,14.55,13.65,35.20,99.90,1099035,26,20485,-85
2025-06-28 14:01:40,14.68,13.77,34.50,99.90,1096712,26,20041,-84
2025-06-28 14:02:10,14.75,13.85,34.70,99.90,1098498,26,20032,-84
2025-06-28 14:02:44,15.10,14.20,35.00,99.90,1087590,26,20386,-86
2025-06-28 14:03:14,14.55,13.65,35.00,99.90,1093728,26,20017,-85
2025-06-28 14:03:45,15.07,14.15,35.10,99.90,1091147,26,20045,-83
2025-06-28 14:04:16,14.98,14.07,35.20,99.90,1089121,26,20010,-83
2025-06-28 14:05:22,15.63,14.40,35.30,99.90,1105798,26,20127,-85
2025-06-28 14:05:52,14.90,14.00,34.90,99.90,1088904,27,19994,-84
2025-06-28 14:06:23,13.98,13.13,33.60,99.90,1094863,26,20762,-86
2025-06-28 14:06:54,14.73,13.82,33.70,99.90,1090461,26,20840,-86
2025-06-28 14:07:24,14.57,13.68,33.70,99.90,1101072,26,20052,-85
2025-06-28 14:07:55,14.88,13.98,33.80,99.90,1097630,26,20013,-85
2025-06-28 14:08:26,14.90,14.00,33.90,99.90,1085301,27,20098,-85
2025-06-28 14:08:57,13.82,13.02,33.60,99.90,1091219,26,20005,-82
2025-06-28 14:09:30,14.88,13.98,33.60,99.90,1092970,26,20454,-82
2025-06-28 14:10:28,13.63,12.82,33.80,99.90,1091447,26,20082,-83
2025-06-28 14:11:17,14.70,13.80,33.60,99.90,1106174,26,20011,-82
2025-06-28 14:11:48,14.82,13.93,33.60,99.90,1104230,26,20026,-82
2025-06-28 14:12:21,14.77,13.88,33.40,99.90,1102105,26,20001,-83
2025-06-28 14:12:52,14.77,13.88,33.40,99.90,1106457,26,20001,-86
2025-06-28 14:13:22,15.13,14.23,33.30,99.90,1101727,26,19997,-83
2025-06-28 14:13:53,14.73,13.82,33.10,99.90,1107209,26,20459,-81
2025-06-28 14:14:24,14.60,13.70,32.80,99.90,1104227,26,20412,-77
2025-06-28 14:14:54,14.13,13.32,32.30,99.90,1099226,26,20004,-78
2025-06-28 14:15:25,14.13,13.32,32.10,99.90,1104545,26,19997,-82
2025-06-28 14:15:56,15.18,14.27,32.00,99.90,1104626,26,20016,-84
2025-06-28 14:16:26,14.65,13.75,31.80,99.90,1101545,26,20001,-82
2025-06-28 14:16:57,14.85,13.95,31.60,99.90,1101775,26,20773,-84
2025-06-28 14:17:43,14.98,14.07,31.30,99.90,1095896,26,20001,-82
2025-06-28 14:18:14,13.95,13.15,31.10,99.90,1088683,26,20001,-81
2025-06-28 14:19:23,14.55,13.65,31.00,99.90,1086902,27,20323,-84
2025-06-28 14:19:53,15.00,14.10,31.00,99.90,1100476,26,19997,-79
2025-06-28 14:20:36,15.27,14.38,30.60,99.90,1101689,26,19997,-80
2025-06-28 14:21:10,15.23,14.32,30.20,99.90,1098228,26,20440,-80
2025-06-28 14:21:41,15.27,14.38,30.30,99.90,1108340,26,20077,-80
2025-06-28 14:22:11,15.48,14.57,30.40,99.90,1108978,26,20122,-83
2025-06-28 14:23:54,15.82,14.82,30.40,99.90,1086673,27,20013,-79
2025-06-28 14:24:25,15.38,14.48,30.20,99.90,1084526,27,20442,-81
2025-06-28 14:24:56,15.30,14.40,30.20,99.90,1087271,27,20478,-80
2025-06-28 14:25:29,15.85,14.85,30.20,99.90,1087040,26,20022,-83
2025-06-28 14:26:05,15.35,14.45,29.90,99.90,1101568,26,20028,-83
2025-06-28 14:26:36,15.35,14.45,29.70,99.90,1097400,26,20020,-81
2025-06-28 14:27:06,14.93,14.02,29.50,99.90,1100767,26,20000,-83
2025-06-28 14:27:37,15.35,14.45,29.40,99.90,1091545,26,20396,-82
2025-06-28 14:28:08,15.25,14.35,29.50,99.90,1100938,26,20071,-84
2025-06-28 14:28:38,15.50,14.60,29.40,99.90,1087584,27,20034,-81
2025-06-28 14:29:17,15.20,14.20,29.30,99.90,1093723,26,20068,-81
2025-06-28 14:29:53,15.45,14.55,29.40,99.90,1101591,26,20727,-83
2025-06-28 14:30:26,15.48,14.57,29.50,99.90,1102394,26,20026,-83
2025-06-28 14:31:15,15.65,14.75,29.60,99.90,1097501,26,19997,-83
2025-06-28 14:31:45,15.30,14.40,29.40,99.90,1101858,26,20013,-83
2025-06-28 14:32:16,15.90,14.90,29.50,99.90,1108357,26,20321,-83
2025-06-28 14:32:47,15.38,14.38,29.50,99.90,1105081,26,20008,-82
2025-06-28 14:33:17,15.35,14.45,29.70,99.90,1108951,26,20003,-81
2025-06-28 14:33:48,15.00,14.10,29.80,99.90,1100775,26,20423,-81
2025-06-28 14:34:19,15.05,14.15,29.80,99.90,1100062,26,20452,-80
2025-06-28 14:34:50,14.75,13.85,29.80,99.90,1096913,26,20007,-80
2025-06-28 14:35:20,15.43,14.52,29.90,99.90,1101884,26,20079,-78
2025-06-28 14:35:51,15.07,14.18,29.90,99.90,1100646,26,20004,-80
2025-06-28 14:36:22,14.90,14.00,29.90,99.90,1100808,26,20012,-81
2025-06-28 14:36:52,15.30,14.40,29.80,99.90,1096366,26,20001,-81
2025-06-28 14:37:23,14.90,14.00,29.70,99.90,1095309,26,20009,-79
2025-06-28 14:37:54,15.90,14.60,29.70,99.90,1108694,26,20321,-82
2025-06-28 14:38:33,15.30,14.40,29.60,99.90,1106578,26,19996,-79
2025-06-28 14:39:03,15.35,14.45,29.50,99.90,1102971,26,20017,-79
2025-06-28 14:39:34,15.13,14.23,29.30,99.90,1103215,26,20399,-77
2025-06-28 14:40:13,15.40,14.50,29.40,99.90,1094102,26,20014,-79
2025-06-28 14:41:03,15.10,14.20,29.40,99.90,1105940,26,20000,-81
2025-06-28 14:41:34,15.38,14.48,29.40,99.90,1106572,26,20008,-83
2025-06-28 14:42:07,15.95,14.95,29.40,99.90,1101473,26,20052,-82
2025-06-28 14:42:38,15.60,14.70,29.40,99.90,1100180,26,20005,-80
2025-06-28 14:43:09,16.38,15.27,29.40,99.90,1101096,26,20471,-86
2025-06-28 14:44:27,15.25,14.35,29.40,99.90,1100684,26,20698,-81
2025-06-28 14:44:58,15.32,14.43,29.40,99.90,1086578,27,20013,-80
2025-06-28 14:45:28,15.45,14.55,29.20,99.90,1091351,26,20038,-83
2025-06-28 14:45:59,15.38,14.48,29.20,99.90,1091848,26,20004,-81
2025-06-28 14:46:40,15.23,14.32,29.20,99.90,1093367,26,20143,-78
2025-06-28 14:47:13,15.02,14.13,29.30,99.90,1093519,26,20453,-79
2025-06-28 14:47:54,14.77,13.88,29.40,99.90,1092857,27,20042,-80
2025-06-28 14:48:24,15.02,14.13,29.40,99.90,1101077,26,20073,-81
2025-06-28 14:48:55,14.90,14.00,29.40,99.90,1101129,26,20379,-79
2025-06-28 14:49:25,14.35,13.55,29.50,99.90,1104920,26,19997,-83
2025-06-28 14:49:56,14.90,14.00,29.60,99.90,1105890,26,20004,-82
2025-06-28 14:50:27,14.30,13.50,29.70,99.90,1104475,26,20028,-84
2025-06-28 14:50:58,14.70,13.80,29.80,99.90,1103350,26,20009,-79
2025-06-28 14:51:28,14.70,13.80,30.00,99.90,1106028,26,20000,-80
2025-06-28 14:52:22,15.00,14.10,30.20,99.90,1101481,26,20407,-79
2025-06-28 14:52:53,14.65,13.75,30.50,99.90,1095060,26,19997,-81
2025-06-28 14:53:23,14.98,14.07,30.60,99.90,1095274,26,20461,-81
2025-06-28 14:53:54,14.70,13.80,30.60,99.90,1099697,26,20016,-81
2025-06-28 14:54:24,15.02,14.13,30.80,99.90,1085986,27,20013,-80
2025-06-28 14:54:55,15.38,14.48,31.20,99.90,1086803,27,20010,-78
2025-06-28 14:55:26,15.30,14.40,31.60,99.90,1081012,27,20022,-82
2025-06-28 14:56:46,15.25,14.35,31.80,99.90,1084340,27,20010,-89
2025-06-28 14:57:19,14.38,13.50,32.20,99.90,1088477,26,20487,-80
2025-06-28 14:57:50,14.68,13.77,32.10,99.90,1086058,26,20203,-80
2025-06-28 14:58:21,14.13,13.32,32.30,99.90,1082647,27,20445,-81
2025-06-28 14:58:51,14.20,13.40,32.60,99.90,1091322,27,20021,-83
2025-06-28 14:59:22,15.02,14.13,32.60,99.90,1086816,26,20046,-79
2025-06-28 14:59:52,14.15,13.30,32.60,99.90,1090708,27,20320,-83
2025-06-28 15:01:12,14.50,13.60,32.20,99.90,1085401,26,20002,-81
2025-06-28 15:02:07,14.63,13.73,32.20,99.90,1087604,27,20003,-83
2025-06-28 15:02:38,14.73,13.82,32.30,99.90,1090052,26,20381,-81
2025-06-28 15:03:08,13.93,13.13,32.00,99.90,1093328,26,20056,-79
2025-06-28 15:03:39,15.07,14.18,32.10,99.90,1093669,26,20079,-79
2025-06-28 15:04:09,14.68,13.77,32.20,99.90,1105961,26,20000,-81
2025-06-28 15:04:40,14.60,13.70,32.10,99.90,1089107,26,20381,-78
2025-06-28 15:05:37,14.00,13.20,32.10,99.90,1087844,26,20013,-82
2025-06-28 15:07:03,14.73,13.82,30.90,99.90,1079272,27,20073,-80
2025-06-28 15:07:33,14.30,13.45,30.90,99.90,1090127,26,20009,-80
2025-06-28 15:08:04,14.90,13.85,30.10,99.90,1104734,26,20424,-81
2025-06-28 15:08:42,13.82,13.02,30.00,99.90,1102699,26,20003,-81
2025-06-28 15:09:13,15.23,14.23,30.10,99.90,1097275,26,20011,-81
2025-06-28 15:09:43,14.75,13.85,30.30,99.90,1092781,26,20010,-82
2025-06-28 15:10:14,15.23,14.32,30.40,99.90,1096550,26,20016,-80
2025-06-28 15:10:45,15.30,14.40,30.40,99.90,1086298,27,20681,-82
2025-06-28 15:11:15,15.18,14.27,30.30,99.90,1092048,26,20033,-84
2025-06-28 15:11:46,14.77,13.88,30.40,99.90,1093143,26,20003,-80
2025-06-28 15:12:23,15.48,14.48,30.50,99.90,1088483,26,20010,-83
2025-06-28 15:12:54,15.68,14.65,30.60,99.90,1101125,26,20001,-84
2025-06-28 15:13:25,16.02,14.70,30.70,99.90,1103304,26,20005,-79
2025-06-28 15:14:14,15.65,14.65,30.70,99.90,1100000,26,20001,-83
2025-06-28 15:14:45,15.27,14.38,30.50,99.90,1090648,27,20071,-81
2025-06-28 15:15:52,15.55,14.55,30.40,99.90,1094469,26,20512,-83
2025-06-28 15:16:22,15.52,14.52,30.50,99.90,1099340,26,20151,-83
2025-06-28 15:17:27,15.73,14.75,30.50,99.90,1094389,27,20001,-80
2025-06-28 15:17:58,15.13,14.20,30.70,99.90,1070773,27,20020,-80
2025-06-28 15:18:29,15.13,14.23,30.40,99.90,1095457,26,20009,-83
2025-06-28 15:18:59,15.57,14.57,30.30,99.90,1091958,26,20013,-81
2025-06-28 15:19:30,15.50,14.60,30.10,99.90,1086417,27,20086,-82
2025-06-28 15:20:01,15.70,14.70,29.90,99.90,1094170,26,20528,-80
2025-06-28 15:20:31,15.93,14.93,29.90,99.90,1091783,27,20001,-81
2025-06-28 15:21:02,15.82,14.82,30.20,99.90,1093425,26,20393,-81
2025-06-28 15:21:33,14.98,14.07,30.30,99.90,1096683,26,20235,-82
2025-06-28 15:22:04,16.00,15.00,30.50,99.90,1088604,26,20452,-80
2025-06-28 15:22:34,14.90,14.00,30.90,99.90,1089218,26,20450,-80
2025-06-28 15:23:05,15.57,14.57,31.20,99.90,1088570,27,20042,-81
2025-06-28 15:23:36,15.00,14.00,31.40,99.90,1098087,26,20084,-82
2025-06-28 15:24:06,15.82,14.82,31.70,99.90,1095875,26,20009,-82
2025-06-28 15:24:37,16.10,15.10,32.00,99.90,1096776,26,20043,-82
2025-06-28 15:25:44,15.82,14.82,32.30,99.90,1092981,26,20013,-85
2025-06-28 15:26:15,15.88,14.88,32.60,99.90,1080003,27,20007,-83
2025-06-28 15:26:46,15.52,14.52,32.70,99.90,1079848,27,20001,-82
2025-06-28 15:27:47,15.10,14.20,32.90,99.90,1077150,27,20021,-80
2025-06-28 15:28:18,15.10,14.20,33.40,99.90,1076093,27,20070,-83
2025-06-28 15:28:49,14.82,13.93,33.90,99.90,1079317,27,20388,-81
2025-06-28 15:29:19,15.63,14.65,33.90,99.90,1083811,27,20002,-87
2025-06-28 15:30:03,15.73,14.73,34.20,99.90,1085607,27,20013,-83
2025-06-28 15:30:33,15.32,14.40,34.70,99.90,1095459,26,19998,-82
2025-06-28 15:31:04,15.20,14.30,34.80,99.90,1096894,26,20570,-85
2025-06-28 15:31:35,15.73,14.73,34.40,99.90,1088885,26,20081,-81
2025-06-28 15:32:06,15.20,14.30,34.50,99.90,1096452,26,20017,-82
2025-06-28 15:32:36,15.13,14.23,34.50,99.90,1084542,27,20038,-81
2025-06-28 15:33:07,14.85,13.95,34.60,99.90,1078138,27,20023,-81
2025-06-28 15:34:03,15.38,14.45,34.70,99.90,1081963,27,20003,-80
2025-06-28 15:34:33,15.13,14.23,35.20,99.90,1078931,27,20276,-83
2025-06-28 15:35:04,15.43,14.50,34.90,99.90,1086654,27,20015,-81
2025-06-28 15:35:35,15.48,14.50,34.70,99.90,1093164,26,20057,-83
2025-06-28 15:36:05,14.65,13.75,35.20,99.90,1091449,26,20016,-82
2025-06-28 15:37:14,15.00,14.10,35.40,99.90,1095417,26,20001,-80
2025-06-28 15:37:45,15.10,14.20,35.70,99.90,1092257,26,20013,-86
2025-06-28 15:38:16,15.18,14.27,36.10,99.90,1099211,26,20012,-81
2025-06-28 15:38:46,15.10,14.20,35.90,99.90,1102975,26,20009,-84
2025-06-28 15:39:17,14.82,13.93,35.70,99.90,1101211,26,20090,-79
2025-06-28 15:39:48,15.02,14.13,36.10,99.90,1094091,26,20006,-88
2025-06-28 15:40:18,15.20,14.30,35.90,99.90,1095044,26,20363,-81
2025-06-28 15:40:49,15.00,14.00,35.00,99.90,1086459,27,20306,-84
2025-06-28 15:41:20,15.18,14.27,35.00,99.90,1087282,27,20007,-83
2025-06-28 15:41:50,14.98,14.07,35.60,99.90,1087130,27,20006,-83
2025-06-28 15:42:21,14.98,14.07,35.50,99.90,1086778,26,19998,-82
2025-06-28 15:42:52,15.07,14.18,35.90,99.90,1093496,26,20010,-81
2025-06-28 15:44:11,14.55,13.65,36.30,99.90,1091121,27,20001,-80
2025-06-28 15:44:42,14.70,13.80,36.50,99.90,1082299,27,19995,-84
2025-06-28 15:45:13,13.85,13.05,36.40,99.90,1092140,26,20072,-83
2025-06-28 15:45:43,14.57,13.68,36.50,99.90,1093902,26,20493,-83
2025-06-28 15:46:14,14.55,13.65,36.50,99.90,1093004,26,20067,-81
2025-06-28 15:46:45,14.60,13.70,36.50,99.90,1102149,26,19997,-85
2025-06-28 15:47:18,13.80,13.00,36.50,99.90,1098774,26,20010,-82
2025-06-28 15:47:49,14.88,13.98,36.30,99.90,1094278,26,20687,-84
2025-06-28 15:48:35,14.57,13.68,36.00,99.90,1101132,26,20076,-82
2025-06-28 15:49:12,13.98,13.18,35.80,99.90,1102327,26,20013,-80
2025-06-28 15:49:42,14.65,13.75,35.30,99.90,1095822,26,20075,-83
2025-06-28 15:50:13,14.60,13.70,34.90,99.90,1093815,26,20374,-85
2025-06-28 15:50:44,14.63,13.73,34.80,99.90,1093615,26,20050,-83
2025-06-28 15:51:14,14.80,13.90,34.60,99.90,1100070,26,20311,-83
2025-06-28 15:51:53,15.02,14.13,34.50,99.90,1096596,26,20008,-80
2025-06-28 15:52:44,14.43,13.52,34.60,99.90,1091985,26,20012,-82
2025-06-28 15:53:14,14.75,13.85,34.70,99.90,1091104,26,20010,-81
2025-06-28 15:53:45,14.10,13.27,35.00,99.90,1087732,27,20982,-85
2025-06-28 15:54:16,14.63,13.73,34.50,99.90,1091591,26,20009,-82
2025-06-28 15:54:46,13.13,12.35,34.60,99.90,1098095,26,20308,-85
2025-06-28 15:55:53,14.80,13.90,35.00,99.90,1094114,26,20039,-82
2025-06-28 15:56:24,13.75,12.95,34.80,99.90,1064620,27,20008,-83
2025-06-28 15:56:54,14.55,13.65,35.10,99.90,1099573,26,20669,-84
2025-06-28 15:57:49,14.70,13.80,35.30,99.90,1099608,26,19997,-81
2025-06-28 15:58:40,13.50,12.70,35.70,99.90,1098880,26,20625,-84
2025-06-28 15:59:34,14.00,13.20,35.90,99.90,1094027,26,20458,-82
2025-06-28 16:00:07,14.60,13.70,36.10,99.90,1080016,26,20022,-85
2025-06-28 16:00:38,14.70,13.80,36.20,99.90,1089950,27,20037,-82
2025-06-28 16:01:09,14.77,13.88,35.90,99.90,1083770,27,20006,-84
2025-06-28 16:01:39,14.77,13.88,35.40,99.90,1089202,26,20010,-83
2025-06-28 16:02:10,15.00,14.10,35.80,99.90,1092362,26,20064,-84
2025-06-28 16:02:41,14.40,13.50,36.20,99.90,1084763,27,20478,-83
2025-06-28 16:03:11,14.35,13.45,36.50,99.90,1086180,26,20014,-85
2025-06-28 16:03:42,14.45,13.55,36.50,99.90,1088933,27,19998,-81
2025-06-28 16:04:13,14.50,13.60,36.00,99.90,1082327,27,20006,-83
2025-06-28 16:04:43,13.98,13.13,36.20,99.90,1096171,26,20341,-81
2025-06-28 16:05:52,15.18,14.27,36.60,99.90,1096533,26,20005,-82
2025-06-28 16:06:23,14.70,13.80,36.70,99.90,1091069,26,20154,-86
2025-06-28 16:06:54,14.40,13.50,36.90,99.90,1089695,27,20161,-82
2025-06-28 16:07:24,13.75,12.95,36.90,99.90,1088359,27,20006,-85
2025-06-28 16:07:55,13.60,12.80,36.40,99.90,1078736,27,20007,-83
2025-06-28 16:08:28,14.35,13.45,36.70,99.50,1085461,27,20073,-85
2025-06-28 16:09:01,14.00,13.20,36.90,99.30,1093328,26,20052,-82
2025-06-28 16:09:33,14.20,13.40,36.70,99.90,1092194,26,20040,-83
2025-06-28 16:10:03,13.93,13.13,36.60,99.90,1106366,26,20091,-82
2025-06-28 16:10:34,14.00,13.20,36.70,99.90,1098401,26,19997,-85
2025-06-28 16:11:05,14.32,13.43,36.50,99.90,1086666,27,20510,-82
2025-06-28 16:11:42,13.77,12.98,36.60,99.90,1084676,27,20260,-83
2025-06-28 16:12:12,13.68,12.88,36.70,99.90,1087806,26,19999,-82
2025-06-28 16:12:43,13.02,12.25,36.50,99.90,1084496,27,20486,-81
2025-06-28 16:13:14,14.55,13.65,36.60,99.90,1090254,27,20021,-81
2025-06-28 16:13:44,14.27,13.40,37.00,99.80,1095588,26,20002,-82
2025-06-28 16:14:15,14.40,13.50,37.30,99.00,1096175,26,20033,-79
2025-06-28 16:14:46,14.15,13.30,37.50,99.20,1091284,26,20003,-82
2025-06-28 16:15:49,13.95,13.15,37.40,98.60,1092138,26,20070,-82
2025-06-28 16:16:22,14.13,13.32,37.00,99.10,1081256,27,20009,-81
2025-06-28 16:16:53,13.85,13.05,37.00,99.20,1097493,26,20012,-81
2025-06-28 16:17:23,13.40,12.60,36.80,99.20,1100438,26,20033,-81
2025-06-28 16:17:54,13.40,12.60,36.70,99.30,1092909,26,20445,-84
2025-06-28 16:18:24,13.85,13.05,36.20,99.90,1100612,26,20032,-83
2025-06-28 16:18:55,13.52,12.73,36.30,99.80,1099068,26,20022,-83
2025-06-28 16:19:26,13.68,12.88,36.40,99.70,1098157,26,20001,-83
2025-06-28 16:19:57,13.38,12.57,36.50,99.30,1099750,26,20036,-84
2025-06-28 16:20:27,13.68,12.88,36.50,99.40,1087500,26,20030,-81
2025-06-28 16:20:58,13.80,13.00,36.50,99.20,1092053,26,20016,-83
2025-06-28 16:21:28,13.88,13.07,36.50,99.30,1085113,27,19998,-82
2025-06-28 16:23:02,13.98,13.18,35.70,99.90,1093081,26,20519,-81
2025-06-28 16:23:32,14.07,13.18,35.70,99.90,1091932,27,20339,-82
2025-06-28 16:24:03,13.88,13.07,35.70,99.40,1085978,27,20012,-81
2025-06-28 16:24:34,13.68,12.88,36.00,99.00,1090799,26,19998,-83
2025-06-28 16:25:04,13.52,12.73,36.40,98.70,1085400,27,20378,-81
2025-06-28 16:25:35,13.65,12.85,36.40,98.80,1085053,27,20003,-84
2025-06-28 16:26:06,13.48,12.68,36.40,98.90,1096452,26,20085,-79
2025-06-28 16:26:37,13.38,12.57,36.60,98.30,1097860,26,20012,-84
2025-06-28 16:27:07,14.57,13.20,36.90,98.30,1095207,26,20017,-83
2025-06-28 16:27:38,13.43,12.63,37.00,98.00,1104797,26,20448,-83
2025-06-28 16:28:09,13.40,12.60,36.90,97.90,1097853,26,20001,-83
2025-06-28 16:28:39,12.52,11.82,36.90,98.10,1095759,26,20009,-83
2025-06-28 16:29:13,13.77,12.98,36.80,97.80,1091639,26,20046,-83
2025-06-28 16:29:44,13.23,12.43,37.00,98.10,1092775,26,20001,-83
2025-06-28 16:30:14,13.32,12.52,37.00,97.80,1092954,26,20001,-82
2025-06-28 16:30:45,13.38,12.57,36.90,97.70,1092824,26,19997,-82
2025-06-28 16:31:16,13.27,12.48,36.60,97.60,1102521,26,20072,-81
2025-06-28 16:31:47,13.43,12.63,36.30,97.70,1097043,26,20027,-81
2025-06-28 16:32:17,14.98,13.88,36.00,98.10,1096642,26,20029,-85
2025-06-28 16:32:48,13.65,12.85,36.00,98.60,1103308,26,20019,-85
2025-06-28 16:33:18,12.30,11.60,36.00,98.60,1091131,26,20005,-82
2025-06-28 16:33:49,13.23,12.43,36.10,98.60,1096301,26,20800,-80
2025-06-28 16:34:22,13.50,12.70,35.90,98.20,1091729,27,20404,-81
2025-06-28 16:34:53,12.70,12.00,35.50,98.30,1096738,26,20013,-82
2025-06-28 16:35:24,13.70,12.90,35.60,98.60,1102066,26,19996,-80
2025-06-28 16:35:54,13.20,12.40,35.80,98.90,1096410,26,20812,-80
2025-06-28 16:36:31,13.85,13.05,35.50,98.50,1101744,26,20049,-84
2025-06-28 16:37:04,13.25,12.45,35.70,98.40,1093834,26,20234,-82
2025-06-28 16:37:37,13.60,12.80,36.20,98.30,1098763,26,20335,-81
2025-06-28 16:38:08,13.57,12.77,36.00,98.50,1091579,26,20009,-82
2025-06-28 16:38:38,13.55,12.75,36.20,99.00,1092045,26,20002,-82
2025-06-28 16:39:09,13.07,12.27,36.30,98.30,1092863,26,20017,-85
2025-06-28 16:39:40,12.80,12.10,36.50,98.30,1099020,26,20347,-81
2025-06-28 16:40:10,13.18,12.38,36.10,98.20,1101750,26,20025,-81
2025-06-28 16:40:41,12.77,11.85,35.70,98.40,1093951,26,20002,-82
2025-06-28 16:41:12,13.32,12.52,35.70,98.30,1093874,26,20005,-83
2025-06-28 16:41:42,13.25,12.45,35.60,98.60,1089435,26,20017,-82
2025-06-28 16:42:13,13.38,12.50,35.00,98.50,1085456,27,20003,-81
2025-06-28 16:42:43,13.55,12.75,34.90,99.00,1090538,26,20008,-82
2025-06-28 16:43:14,13.70,12.90,35.30,98.90,1092955,27,20009,-83
2025-06-28 16:43:46,13.57,12.77,35.50,98.30,1096794,26,20005,-87
2025-06-28 16:44:17,13.43,12.63,35.50,98.60,1101319,26,20038,-83
2025-06-28 16:44:48,13.60,12.80,36.10,98.50,1095291,26,20029,-84
2025-06-28 16:45:18,13.50,12.70,36.70,98.20,1102391,26,20044,-80
2025-06-28 16:45:49,13.48,12.68,36.30,98.50,1100963,26,20016,-80
2025-06-28 16:46:19,13.35,12.55,36.60,97.80,1095859,26,19998,-82
2025-06-28 16:46:51,13.40,12.60,36.60,97.90,1103633,26,20013,-83
2025-06-28 16:47:21,13.57,12.77,36.60,97.90,1102628,26,20040,-80
2025-06-28 16:47:52,11.75,11.05,36.50,98.20,1095810,26,20009,-82
2025-06-28 16:48:29,13.45,12.65,36.50,98.10,1100469,26,20015,-82
2025-06-28 16:49:00,12.57,11.82,36.50,98.30,1100828,26,19997,-86
2025-06-28 16:49:30,13.40,12.60,36.20,99.10,1086473,27,20109,-83
2025-06-28 16:50:01,13.20,12.40,36.30,98.40,1094194,26,20016,-85
2025-06-28 16:50:32,12.57,11.88,36.60,97.80,1086763,26,20081,-82
2025-06-28 16:51:03,13.38,12.57,36.90,97.60,1091739,26,20678,-83
2025-06-28 16:51:33,13.57,12.77,36.70,97.60,1105970,26,20004,-82
2025-06-28 16:52:04,13.55,12.75,36.70,97.70,1100139,26,20001,-82
2025-06-28 16:52:37,13.43,12.63,36.50,97.50,1100807,26,20002,-81
2025-06-28 16:53:08,12.70,12.00,36.60,97.70,1092663,27,20773,-83
2025-06-28 16:53:39,13.05,12.25,36.20,98.50,1094992,26,20033,-82
2025-06-28 16:54:09,12.70,12.00,36.30,98.10,1092242,26,20047,-83
2025-06-28 16:54:40,12.55,11.85,36.00,98.20,1091526,26,19998,-82
2025-06-28 16:55:20,12.88,12.13,36.10,98.00,1099036,26,20000,-82
2025-06-28 16:55:56,12.85,12.13,36.50,97.70,1095546,26,20015,-83
2025-06-28 16:56:27,13.15,12.35,36.80,97.70,1095571,26,20011,-83
2025-06-28 16:56:57,13.40,12.60,36.60,97.80,1100667,26,20026,-84
2025-06-28 16:57:28,13.60,12.80,37.00,97.30,1102138,26,20000,-81
2025-06-28 16:57:59,12.75,12.02,37.30,97.20,1092728,26,20012,-81
2025-06-28 16:58:32,13.25,12.45,37.40,96.90,1094119,26,20051,-84
2025-06-28 16:59:13,13.10,12.30,36.80,97.10,1085216,27,20017,-82
2025-06-28 16:59:44,13.55,12.75,37.00,96.90,1081154,27,20074,-82
2025-06-28 17:00:14,13.40,12.60,37.30,97.00,1085770,26,20014,-82
2025-06-28 17:00:45,13.23,12.43,37.50,97.00,1092214,26,19998,-81
2025-06-28 17:01:17,13.60,12.80,36.90,97.00,1093213,26,19998,-82
2025-06-28 17:01:50,14.10,13.02,36.30,97.30,1101333,26,20437,-82
2025-06-28 17:02:21,13.05,12.25,36.60,97.10,1089281,26,20489,-80
2025-06-28 17:02:52,13.05,12.25,37.00,97.00,1088812,26,20003,-82
2025-06-28 17:03:24,13.40,12.60,37.10,97.00,1089590,26,20470,-82
2025-06-28 17:03:55,13.20,12.40,36.70,97.00,1089652,26,20003,-81
2025-06-28 17:04:27,13.52,12.73,36.30,97.70,1095294,26,20028,-81
2025-06-28 17:04:58,13.80,13.00,35.80,98.00,1092552,27,20080,-81
2025-06-28 17:05:35,13.73,12.93,36.10,96.90,1100110,26,19997,-82
2025-06-28 17:06:05,13.77,12.98,36.20,96.60,1094193,26,20001,-81
2025-06-28 17:06:39,13.13,12.32,36.20,96.90,1098304,26,20015,-81
2025-06-28 17:07:13,13.70,12.90,36.10,96.80,1099940,26,20005,-83
2025-06-28 17:07:44,12.75,12.02,36.20,97.30,1093342,26,20101,-80
2025-06-28 17:08:18,13.32,12.52,36.20,97.00,1092168,27,20261,-85
2025-06-28 17:08:49,13.02,12.23,36.20,97.00,1096919,26,20016,-82
2025-06-28 17:09:40,13.60,12.80,36.30,97.10,1096377,26,20643,-80
2025-06-28 17:10:11,13.05,12.25,36.50,97.00,1088845,26,20441,-81
2025-06-28 17:10:42,13.50,12.70,36.50,96.80,1091833,27,20002,-85
2025-06-28 17:11:12,13.35,12.55,36.60,96.50,1096991,26,20244,-81
2025-06-28 17:11:43,13.55,12.75,36.80,96.50,1095039,26,20524,-86
2025-06-28 17:12:14,13.30,12.50,36.90,96.60,1085955,27,20042,-81
2025-06-28 17:12:45,13.45,12.65,36.80,95.80,1092684,26,20005,-82
2025-06-28 17:13:16,13.45,12.65,36.80,96.30,1091867,27,20009,-81
2025-06-28 17:13:48,13.68,12.88,36.80,96.20,1086703,26,20080,-82
2025-06-28 17:14:24,13.45,12.65,36.80,96.30,1095568,26,20060,-81
2025-06-28 17:15:01,13.75,12.95,36.60,96.40,1090296,26,20013,-85
2025-06-28 17:15:34,13.65,12.85,36.10,96.70,1096028,26,20025,-82
2025-06-28 17:16:05,13.60,12.80,35.90,97.10,1097364,26,20029,-80
2025-06-28 17:16:35,13.43,12.63,35.70,97.40,1093103,26,20475,-83
2025-06-28 17:17:07,13.57,12.77,35.60,97.30,1086634,27,20006,-82
2025-06-28 17:17:37,13.73,12.93,35.50,97.30,1094258,26,20006,-81
2025-06-28 17:18:08,13.38,12.57,35.40,97.50,1094464,26,20404,-80
2025-06-28 17:18:43,13.82,13.02,35.20,97.80,1095792,26,20025,-82
2025-06-28 17:19:21,13.13,12.32,35.10,97.90,1093268,26,20053,-82
2025-06-28 17:19:52,13.88,13.07,35.10,98.20,1087061,26,20002,-81
2025-06-28 17:20:22,12.80,12.07,35.00,97.80,1093369,26,20033,-80
2025-06-28 17:20:53,13.88,13.07,34.90,98.10,1091902,26,20117,-85
2025-06-28 17:21:24,13.57,12.77,34.80,98.10,1098092,26,20562,-82
2025-06-28 17:21:55,13.90,13.10,34.50,98.30,1090440,27,20001,-84
2025-06-28 17:22:38,13.95,13.15,34.30,98.40,1089073,26,20402,-81
2025-06-28 17:23:09,13.57,12.77,34.10,98.70,1097735,26,20009,-81
2025-06-28 17:23:39,13.25,12.45,33.80,99.00,1103744,26,20019,-82
2025-06-28 17:24:11,14.50,13.60,33.80,98.80,1097727,26,20013,-82
2025-06-28 17:24:41,13.50,12.70,33.70,98.80,1097751,26,20710,-83
2025-06-28 17:25:15,14.40,13.50,33.30,98.90,1099570,26,20001,-81
2025-06-28 17:26:08,14.18,13.38,33.30,99.10,1091782,27,20396,-81
2025-06-28 17:26:39,14.10,13.27,32.90,99.60,1089653,27,20562,-83
2025-06-28 17:27:47,14.18,13.35,32.80,99.80,1079871,27,20015,-83
2025-06-28 17:28:19,14.60,13.70,32.50,99.90,1063554,27,20325,-82
2025-06-28 17:28:49,14.65,13.75,32.50,99.90,1046407,27,20087,-82
2025-06-28 17:29:20,14.57,13.68,32.40,99.90,1057750,27,20017,-80
2025-06-28 17:29:51,15.05,14.15,32.30,99.90,1057721,27,20085,-83
2025-06-28 17:31:09,14.50,13.60,31.90,99.90,1057343,27,20037,-84
2025-06-28 17:32:08,14.55,13.65,31.70,99.90,1089631,27,20005,-83
2025-06-28 17:32:47,14.85,13.95,31.30,99.90,1096592,26,20008,-82
2025-06-28 17:33:34,15.45,14.55,31.00,99.90,1099964,26,20009,-80
2025-06-28 17:34:05,15.45,14.48,30.80,99.90,1100790,26,20037,-84
2025-06-28 17:34:36,15.35,14.45,30.70,99.90,1108610,26,20022,-81
2025-06-28 17:35:07,15.30,14.40,30.50,99.90,1108236,26,20016,-81
2025-06-28 17:35:38,15.68,14.68,30.20,99.90,1105307,26,19996,-83
2025-06-28 17:36:09,15.15,14.25,30.00,99.90,1108992,26,20323,-84
2025-06-28 17:37:02,15.13,14.23,30.00,99.90,1108161,26,20006,-84
2025-06-28 17:37:52,15.00,14.10,30.00,99.90,1093934,26,20006,-81
2025-06-28 17:38:52,15.25,14.35,29.90,99.90,1108276,26,20489,-82
2025-06-28 17:39:22,15.50,14.57,29.80,99.90,1087673,26,19995,-85
2025-06-28 17:39:55,15.43,14.52,29.80,99.90,1099697,26,20001,-82
2025-06-28 17:40:26,15.25,14.35,29.80,99.90,1085626,27,20078,-83
2025-06-28 17:40:57,15.10,14.20,29.80,99.90,1080713,27,20046,-81
2025-06-28 17:41:43,14.95,14.05,29.80,99.90,1084334,27,20135,-82
2025-06-28 17:43:10,15.48,14.57,29.70,99.90,1097677,26,20700,-80
2025-06-28 17:43:41,15.43,14.52,29.60,99.90,1073257,26,20026,-83
2025-06-28 17:44:12,15.32,14.43,29.40,99.90,1099853,26,19997,-82
2025-06-28 17:44:43,15.43,14.52,29.30,99.90,1093276,26,20453,-83
2025-06-28 17:45:55,16.15,14.95,29.30,99.90,1103074,26,20000,-82
2025-06-28 17:46:28,29.20,29.20,29.20,99.90,1091646,26,20333,-84
2025-06-28 17:46:59,15.10,14.20,29.10,99.90,1092052,26,19937,-81
2025-06-28 17:47:33,15.00,14.10,29.00,99.90,1094122,26,20494,-83
2025-06-28 17:48:05,14.13,13.32,29.00,99.90,1088602,27,20386,-82
2025-06-28 17:49:22,15.00,14.10,29.00,99.90,1085064,27,20379,-81
2025-06-28 17:49:55,15.50,14.60,28.90,99.90,1061635,27,20677,-82
2025-06-28 17:50:26,14.98,14.07,28.90,99.90,1087783,26,20075,-81
2025-06-28 17:51:06,15.80,14.80,28.80,99.90,1096642,26,20590,-85
2025-06-28 17:51:37,15.85,14.85,28.70,99.90,1087961,27,20831,-83
2025-06-28 17:52:11,16.60,15.23,28.70,99.90,1091549,26,20464,-82
2025-06-28 17:52:43,15.82,14.82,28.60,99.90,1096930,26,20405,-86
2025-06-28 17:53:14,15.57,14.57,28.60,99.90,1086744,27,20012,-83
2025-06-28 17:53:45,15.57,14.65,28.60,99.90,1095882,26,20212,-84
2025-06-28 17:54:17,15.20,14.30,28.60,99.90,1092989,26,20381,-80
2025-06-28 17:54:49,15.00,14.10,28.50,99.90,1079083,27,20411,-85
2025-06-28 17:55:21,15.40,14.50,28.50,99.90,1098627,26,20000,-83
2025-06-28 17:55:53,15.32,14.43,28.40,99.90,1077382,27,20523,-81
2025-06-28 17:56:25,15.30,14.40,28.40,99.90,1084400,26,20475,-81
2025-06-28 17:56:56,15.38,14.48,28.40,99.90,1097060,26,20415,-84
2025-06-28 17:57:31,15.85,14.85,28.40,99.90,1087500,26,20006,-81
2025-06-28 17:58:06,15.43,14.52,28.40,99.90,1095300,26,20001,-81
2025-06-28 17:58:40,15.45,14.52,28.30,99.90,1085259,27,20620,-84
2025-06-28 17:59:29,15.60,14.60,28.30,99.90,1086959,27,20448,-82
2025-06-28 18:00:09,15.32,14.43,28.20,99.90,1088728,26,20017,-82
2025-06-28 18:00:51,15.13,14.23,28.20,99.90,1102050,26,20599,-82
2025-06-28 18:01:23,15.68,14.68,28.30,99.90,1084133,26,20438,-82
2025-06-28 18:02:42,15.77,14.77,28.30,99.90,1097857,26,20008,-80
2025-06-28 18:03:13,15.48,14.57,28.30,99.90,1063663,27,20008,-82
2025-06-28 18:03:48,15.35,14.45,28.40,99.90,1076283,26,20012,-81
2025-06-28 18:04:22,15.43,14.50,28.30,99.90,1091573,26,20322,-82
2025-06-28 18:04:53,15.60,14.70,28.20,99.90,1079942,27,19995,-81
2025-06-28 18:05:49,15.50,14.60,28.30,99.90,1085686,27,20470,-82
2025-06-28 18:07:42,15.40,14.50,28.30,99.90,1068776,27,20450,-83
2025-06-28 18:08:13,15.48,14.57,28.30,99.90,1058566,27,20575,-80
2025-06-28 18:08:46,14.98,14.07,28.30,99.90,1052652,27,20002,-83
2025-06-28 18:10:31,15.30,14.40,28.20,99.90,1031337,28,20416,-85
2025-06-28 18:11:03,14.60,13.70,28.20,99.90,1032167,28,20004,-82
2025-06-28 18:11:35,14.90,14.00,28.20,99.90,1034909,28,20003,-84
2025-06-28 18:12:07,15.10,14.20,28.20,99.90,1032001,28,20093,-80
2025-06-28 18:12:38,14.60,13.70,28.20,99.90,1031191,28,20526,-85
2025-06-28 18:13:11,14.70,13.80,28.10,99.90,1034865,28,20007,-81
2025-06-28 18:13:41,14.90,14.00,28.10,99.90,1033343,28,20394,-81
2025-06-28 18:14:12,14.65,13.75,28.00,99.90,1033220,28,20020,-81
2025-06-28 18:14:43,15.23,14.32,28.00,99.90,1033542,28,20562,-84
2025-06-28 18:16:08,14.90,14.00,28.10,99.90,1032747,28,20012,-83
2025-06-28 18:16:40,15.23,14.32,28.00,99.90,1031371,28,20019,-82
2025-06-28 18:17:11,15.15,14.25,28.00,99.90,1031155,28,20542,-86
2025-06-28 18:17:42,15.02,14.13,28.00,99.90,1035482,28,20021,-83
2025-06-28 18:19:39,15.30,14.40,28.00,99.90,1026975,28,20075,-85
2025-06-28 18:20:10,14.80,13.90,28.00,99.90,1032573,28,20549,-83
2025-06-28 18:20:41,15.10,14.20,28.00,99.90,1031397,28,20004,-85
2025-06-28 18:21:11,15.00,14.10,28.00,99.90,1035585,28,20000,-83
2025-06-28 18:21:42,15.18,14.27,28.00,99.90,1034267,28,20018,-84
2025-06-28 18:22:13,15.10,14.20,28.00,99.90,1031393,28,20004,-82
2025-06-28 18:22:44,14.65,13.75,28.00,99.90,1031780,28,20004,-83
2025-06-28 18:23:15,15.18,14.27,28.00,99.90,1034382,28,20019,-82
2025-06-28 18:23:46,15.15,14.25,28.00,99.90,1033672,28,20000,-84
2025-06-28 18:24:18,15.55,14.60,28.00,99.90,1031814,28,20039,-83
2025-06-28 18:24:49,15.82,14.82,28.00,99.90,1032015,28,20090,-82
2025-06-28 18:25:56,14.35,13.45,28.00,99.90,1031477,28,20481,-81
2025-06-28 18:26:27,14.90,14.00,28.00,99.90,1031931,28,20349,-83
2025-06-28 18:26:58,15.43,14.52,28.00,99.90,1037028,28,20010,-85
2025-06-28 18:27:29,15.45,14.55,28.00,99.90,1031001,28,20012,-82
2025-06-28 18:28:00,15.05,14.15,28.00,99.90,1031192,28,20004,-82
2025-06-28 18:29:29,14.88,13.98,28.00,99.90,1031066,28,20004,-81
2025-06-28 18:30:03,15.13,14.23,28.00,99.90,1044535,28,20002,-83
2025-06-28 18:31:08,15.10,14.20,27.80,99.90,1038476,28,20007,-82
2025-06-28 18:31:38,15.32,14.43,27.80,99.90,1033875,28,20085,-81
2025-06-28 18:32:09,15.23,14.32,27.80,99.90,1025268,28,20078,-82
2025-06-28 18:32:40,15.65,14.65,27.80,99.90,1027009,28,20618,-82
2025-06-28 18:33:11,15.18,14.27,27.80,99.90,1031695,28,20015,-81
2025-06-28 18:33:42,15.75,14.75,27.80,99.90,1028013,28,20015,-81
2025-06-28 18:34:12,15.38,14.48,27.80,99.90,1034792,28,20003,-81
2025-06-28 18:34:43,15.05,14.15,27.80,99.90,1030913,28,20357,-83
2025-06-28 18:35:21,15.07,14.18,27.70,99.90,1034825,28,20385,-81
2025-06-28 18:35:52,15.10,14.20,27.70,99.90,1032550,28,20512,-82
2025-06-28 18:36:25,15.00,14.10,27.60,99.90,1033041,28,20095,-85
2025-06-28 18:37:10,14.85,13.95,27.60,99.90,1032108,28,20008,-81
2025-06-28 18:37:41,14.70,13.80,27.60,99.90,1032761,28,20012,-82
2025-06-28 18:38:15,15.23,14.32,27.70,99.90,1030891,28,20023,-83
2025-06-28 18:38:46,13.85,13.05,27.60,99.90,1027733,28,20369,-81
2025-06-28 18:39:17,14.90,14.00,27.60,99.90,1028631,28,20058,-81
2025-06-28 18:39:48,14.98,13.98,27.60,99.90,1032071,28,20016,-82
2025-06-28 18:40:19,15.02,14.13,27.60,99.90,1032636,28,20006,-81
2025-06-28 18:40:50,15.30,14.40,27.60,99.90,1031645,28,20015,-81
2025-06-28 18:41:20,14.52,13.63,27.50,99.90,1035073,28,20015,-82
2025-06-28 18:41:51,14.50,13.60,27.50,99.90,1033253,28,20008,-81
2025-06-28 18:42:22,14.68,13.77,27.50,99.90,1032928,28,20495,-85
2025-06-28 18:42:55,14.68,13.77,27.40,99.90,1033224,28,20012,-84
2025-06-28 18:43:25,14.63,13.73,27.30,99.90,1031092,28,20385,-85
2025-06-28 18:43:56,14.50,13.60,27.40,99.90,1033218,28,20043,-80
2025-06-28 18:44:27,14.73,13.82,27.40,99.90,1031842,28,20031,-81
2025-06-28 18:44:59,14.40,13.50,27.40,99.90,1032376,28,20019,-83
2025-06-28 18:45:34,14.40,13.50,27.40,99.90,1031443,27,20318,-85
2025-06-28 18:46:09,14.65,13.75,27.40,99.90,1064625,27,20037,-81
2025-06-28 18:46:40,14.98,14.07,27.40,99.90,1061112,27,20391,-81
2025-06-28 18:47:10,14.80,13.90,27.40,99.90,1061887,27,20013,-83
2025-06-28 18:47:45,14.90,14.00,27.40,99.90,1067359,27,20006,-81
2025-06-28 18:48:16,14.93,14.02,27.40,99.90,1060113,27,20880,-83
2025-06-28 18:48:47,15.00,14.10,27.40,99.90,1096320,26,20076,-81
2025-06-28 18:49:23,14.75,13.85,27.40,99.90,1102747,26,20004,-83
2025-06-28 18:49:54,14.77,13.88,27.40,99.90,1094023,26,20409,-84
2025-06-28 18:50:26,15.05,14.15,27.30,99.90,1100059,26,20012,-81
2025-06-28 18:50:58,14.85,13.95,27.30,99.90,1093276,26,20077,-81
2025-06-28 18:51:29,15.60,14.60,27.30,99.90,1104322,26,20004,-84
2025-06-28 18:52:01,14.93,14.02,27.30,99.90,1099568,26,20009,-81
2025-06-28 18:52:32,15.00,14.10,27.30,99.90,1099496,26,20435,-83
2025-06-28 18:53:03,15.00,14.10,27.30,99.90,1084930,26,20091,-82
2025-06-28 18:53:33,16.58,15.15,27.30,99.90,1084188,27,20487,-84
2025-06-28 18:54:08,14.73,13.82,27.30,99.90,1084575,27,20006,-82
2025-06-28 18:54:39,14.70,13.80,27.30,99.90,1090843,27,20150,-83
2025-06-28 18:55:10,14.48,13.57,27.20,99.90,1095485,26,20139,-81
2025-06-28 18:55:47,14.63,13.73,27.20,99.90,1097172,26,20019,-83
2025-06-28 18:56:19,14.52,13.63,27.20,99.90,1096165,26,20510,-84
2025-06-28 18:56:50,14.50,13.60,27.20,99.90,1094651,26,20088,-82
2025-06-28 18:57:21,14.40,13.52,27.20,99.90,1092463,26,20713,-82
2025-06-28 18:57:52,13.93,13.13,27.20,99.90,1099219,26,20318,-81
2025-06-28 18:58:25,14.10,13.30,27.20,99.90,1094180,26,20032,-82
2025-06-28 18:59:04,14.50,13.60,27.10,99.90,1088662,26,20057,-81
2025-06-28 18:59:34,14.70,13.80,27.10,99.90,1097887,26,20412,-82
2025-06-28 19:00:05,14.65,13.75,27.10,99.90,1096351,26,20013,-81
2025-06-28 19:00:36,15.20,14.25,27.10,99.90,1097982,26,20015,-82
2025-06-28 19:01:08,15.20,14.30,27.10,99.90,1097251,26,20001,-81
2025-06-28 19:01:40,15.20,14.30,27.10,99.90,1104614,26,20016,-84
2025-06-28 19:02:13,15.30,14.40,27.00,99.90,1093028,26,20388,-81
2025-06-28 19:02:44,15.25,14.35,26.90,99.90,1096058,26,20016,-81
2025-06-28 19:03:15,14.68,13.77,26.90,99.90,1089515,27,20518,-81
2025-06-28 19:03:46,14.65,13.75,26.90,99.90,1090435,26,20370,-82
2025-06-28 19:04:16,14.73,13.82,26.80,99.90,1099480,26,20387,-81
2025-06-28 19:04:47,14.63,13.73,26.90,99.90,1099488,26,20083,-82
2025-06-28 19:05:18,14.82,13.93,26.90,99.90,1091727,26,20002,-81
2025-06-28 19:05:49,15.10,14.20,26.90,99.90,1091572,26,20318,-84
2025-06-28 19:06:20,15.20,14.30,26.90,99.90,1091851,27,20016,-81
2025-06-28 19:06:50,15.10,14.20,26.90,99.90,1093132,26,20009,-83
2025-06-28 19:07:21,15.23,14.32,26.90,99.90,1105038,26,20025,-81
2025-06-28 19:07:52,15.27,14.38,26.90,99.90,1102401,26,19997,-85
2025-06-28 19:08:22,14.88,13.98,26.90,99.90,1097540,26,20012,-81
2025-06-28 19:08:53,15.70,14.65,26.90,99.90,1102384,26,20001,-81
2025-06-28 19:09:24,13.68,12.88,26.90,99.90,1096728,26,20044,-82
2025-06-28 19:09:57,14.93,14.02,26.90,99.90,1102256,26,20627,-80
2025-06-28 19:10:27,15.30,14.30,26.90,99.90,1089160,26,20107,-80
2025-06-28 19:10:58,15.00,14.10,26.80,99.90,1093632,26,20032,-81
2025-06-28 19:11:28,15.10,14.20,26.70,99.90,1088838,26,20034,-81
2025-06-28 19:11:59,16.23,15.02,26.70,99.90,1094105,26,20013,-81
2025-06-28 19:12:30,15.25,14.35,26.60,99.90,1093002,26,20001,-81
2025-06-28 19:13:09,15.20,14.30,26.60,99.90,1103395,26,20032,-82
2025-06-28 19:13:40,15.60,14.60,26.60,99.90,1092234,27,20441,-81
2025-06-28 19:14:11,15.60,14.60,26.60,99.90,1092706,26,20017,-83
2025-06-28 19:14:41,15.15,14.25,26.60,99.90,1104958,26,20023,-81
2025-06-28 19:15:12,15.40,14.50,26.60,99.90,1098239,26,20005,-84
2025-06-28 19:15:43,15.15,14.25,26.50,99.90,1099836,26,20012,-81
2025-06-28 19:16:13,15.13,14.23,26.50,99.90,1098127,26,20104,-81
2025-06-28 19:16:44,15.68,14.68,26.40,99.90,1092789,26,20045,-81
2025-06-28 19:17:15,15.52,14.57,26.40,99.90,1103173,26,20368,-81
2025-06-28 19:17:45,15.38,14.48,26.40,99.90,1101376,26,20015,-82
2025-06-28 19:18:16,15.00,14.10,26.40,99.90,1093150,26,20012,-81
2025-06-28 19:18:46,15.40,14.50,26.40,99.90,1089490,27,20001,-81
2025-06-28 19:19:17,15.23,14.32,26.30,99.90,1088112,26,20003,-83
2025-06-28 19:19:48,15.23,14.32,26.30,99.90,1089150,27,20504,-84
2025-06-28 19:20:18,15.20,14.30,26.30,99.90,1093584,26,20012,-81
2025-06-28 19:20:49,15.10,14.20,26.20,99.90,1096010,26,20000,-84
2025-06-28 19:21:19,15.38,14.35,26.10,99.90,1091685,26,19998,-82
2025-06-28 19:21:50,15.38,14.48,26.10,99.90,1101327,26,20001,-83
2025-06-28 19:22:24,15.30,14.40,26.10,99.90,1095582,26,20837,-81
2025-06-28 19:22:54,15.07,14.18,26.00,99.90,1084516,27,20316,-84
2025-06-28 19:23:25,15.20,14.30,26.00,99.90,1087058,27,20054,-81
2025-06-28 19:23:56,14.75,13.85,26.00,99.90,1087975,27,20144,-83
2025-06-28 19:24:26,15.25,14.35,26.00,99.90,1084810,26,20010,-82
2025-06-28 19:24:57,15.90,14.90,25.90,99.90,1102308,26,20000,-81
2025-06-28 19:25:30,15.18,14.27,25.90,99.90,1094471,26,20678,-82
2025-06-28 19:26:10,15.63,14.63,25.90,99.90,1100574,26,20021,-83
2025-06-28 19:26:40,17.38,14.88,25.80,99.90,1092441,26,20505,-82
2025-06-28 19:27:20,15.70,14.70,25.80,99.90,1099895,26,20119,-81
2025-06-28 19:27:50,15.70,14.70,25.70,99.90,1096319,26,20029,-81
2025-06-28 19:28:21,15.73,14.73,25.70,99.90,1096939,26,20020,-81
2025-06-28 19:28:51,15.55,14.63,25.70,99.90,1103282,26,20000,-85
2025-06-28 19:29:22,15.13,14.23,25.70,99.90,1096214,26,20016,-81
2025-06-28 19:29:53,15.05,14.15,25.70,99.90,1096703,26,20012,-83
2025-06-28 19:30:23,15.48,14.57,25.70,99.90,1095286,26,20306,-81
2025-06-28 19:30:55,15.55,14.50,25.70,99.90,1098741,26,20080,-82
2025-06-28 19:31:26,15.48,14.57,25.70,99.90,1101925,26,20000,-82
2025-06-28 19:31:59,15.20,14.30,25.70,99.90,1095586,26,20053,-82
2025-06-28 19:32:32,15.27,14.38,25.70,99.90,1100804,26,20005,-81
2025-06-28 19:33:15,15.20,14.30,25.60,99.90,1099452,26,20338,-83
2025-06-28 19:33:53,16.10,15.00,25.60,99.90,1095476,26,20334,-83
2025-06-28 19:34:24,15.50,14.60,25.60,99.90,1095797,26,20279,-82
2025-06-28 19:34:55,15.43,14.52,25.60,99.90,1095059,26,20087,-83
2025-06-28 19:35:25,15.73,14.73,25.60,99.90,1095588,26,20239,-82
2025-06-28 19:35:56,15.95,14.95,25.60,99.90,1090914,26,20040,-82
2025-06-28 19:36:29,15.88,14.80,25.60,99.90,1095489,26,20077,-80
2025-06-28 19:37:00,15.55,14.63,25.60,99.90,1094045,26,20547,-83
2025-06-28 19:37:30,16.00,15.00,25.60,99.90,1095103,26,20335,-82
2025-06-28 19:38:01,15.80,14.80,25.60,99.90,1093244,26,20017,-83
2025-06-28 19:38:34,16.02,14.77,25.50,99.90,1101236,26,20014,-82
2025-06-28 19:39:05,15.13,14.23,25.50,99.90,1092547,26,20019,-84
2025-06-28 19:39:36,15.70,14.70,25.60,99.90,1092658,26,19998,-80
2025-06-28 19:40:06,15.75,14.75,25.40,99.90,1084873,27,20451,-82
2025-06-28 19:40:37,15.95,14.95,25.50,99.90,1088962,27,20004,-82
2025-06-28 19:41:07,15.77,14.77,25.50,99.90,1084914,27,19998,-84
2025-06-28 19:41:38,15.63,14.63,25.40,99.90,1097954,26,20048,-81
2025-06-28 19:42:09,15.40,14.50,25.40,99.90,1077590,27,20351,-82
2025-06-28 19:42:39,15.35,14.45,25.40,99.90,1080771,27,20007,-81
2025-06-28 19:43:13,15.60,14.70,25.40,99.90,1083987,27,20021,-85
2025-06-28 19:43:43,15.55,14.65,25.40,99.90,1082547,26,20085,-81
2025-06-28 19:44:14,15.90,14.90,25.40,99.90,1091359,27,20091,-82
2025-06-28 19:44:44,16.40,15.10,25.40,99.90,1091466,26,20061,-81
2025-06-28 19:45:15,15.82,14.88,25.40,99.90,1090507,27,20013,-80
2025-06-28 19:45:46,15.77,14.80,25.40,99.90,1086509,26,20513,-82
2025-06-28 19:46:16,15.40,14.50,25.40,99.90,1097451,26,20460,-81
2025-06-28 19:46:47,15.27,14.38,25.30,99.90,1096998,26,20004,-81
2025-06-28 19:47:17,15.52,14.63,25.30,99.90,1095230,26,20343,-81
2025-06-28 19:47:48,15.10,14.20,25.30,99.90,1103636,26,20004,-82
2025-06-28 19:48:18,15.57,14.68,25.30,99.90,1091606,27,20033,-81
2025-06-28 19:48:52,16.50,14.80,25.30,99.90,1089124,27,20482,-81
2025-06-28 19:49:22,15.93,14.93,25.30,99.90,1093204,26,20386,-81
2025-06-28 19:49:53,15.85,14.85,25.30,99.90,1094988,26,20013,-83
2025-06-28 19:50:24,15.70,14.70,25.20,99.90,1099740,26,20027,-81
2025-06-28 19:50:54,16.00,15.00,25.20,99.90,1096304,26,20099,-84
2025-06-28 19:51:25,16.27,15.27,25.20,99.90,1101879,26,20016,-82
2025-06-28 19:51:56,16.20,15.20,25.20,99.90,1102643,26,20283,-82
2025-06-28 19:52:29,15.40,14.30,25.20,99.90,1091308,26,20016,-81
2025-06-28 19:52:59,16.27,15.27,25.20,99.90,1088220,27,20017,-85
2025-06-28 19:53:30,15.55,14.65,25.20,99.90,1086533,27,20025,-81
2025-06-28 19:54:00,15.90,14.90,25.10,99.90,1085431,26,20018,-83
2025-06-28 19:54:31,16.55,15.38,25.10,99.90,1093477,26,20068,-82
2025-06-28 19:55:02,15.80,14.80,25.10,99.90,1086737,27,20036,-81
2025-06-28 19:55:32,15.77,14.77,25.10,99.90,1094310,26,20410,-81
2025-06-28 19:56:03,15.93,14.93,25.10,99.90,1093395,26,20022,-82
2025-06-28 19:56:34,16.60,15.38,25.10,99.90,1090108,26,20002,-81
2025-06-28 19:57:04,15.73,14.73,25.10,99.90,1100597,26,20359,-81
2025-06-28 19:57:35,15.70,14.70,25.00,99.90,1095042,26,20302,-84
2025-06-28 19:58:06,16.00,15.00,25.00,99.90,1092337,26,20014,-80
2025-06-28 19:58:36,15.77,14.77,25.00,99.90,1091143,27,20472,-83
2025-06-28 19:59:07,16.15,15.05,25.00,99.90,1097225,26,20000,-81
2025-06-28 19:59:37,17.60,15.70,25.00,99.90,1092013,26,20404,-81
2025-06-28 20:00:08,15.60,14.63,25.00,99.90,1103793,26,20011,-81
2025-06-28 20:00:44,16.13,15.02,25.00,99.90,1092011,26,20071,-84
2025-06-28 20:01:14,15.88,14.88,25.00,99.90,1091021,26,20031,-83
2025-06-28 20:01:45,15.98,14.98,25.00,99.90,1090381,27,20029,-82
2025-06-28 20:02:16,16.15,14.95,24.90,99.90,1081178,26,20082,-80
2025-06-28 20:02:46,15.55,14.60,24.90,99.90,1090308,27,20048,-81
2025-06-28 20:03:17,15.40,14.48,24.80,99.90,1086415,26,20059,-80
2025-06-28 20:03:47,15.65,14.65,24.80,99.90,1097410,26,20028,-83
2025-06-28 20:04:18,15.77,14.77,24.80,99.90,1091043,26,20088,-80
2025-06-28 20:04:49,16.05,14.95,24.80,99.90,1094940,26,20046,-81
2025-06-28 20:05:22,15.98,14.98,24.80,99.90,1104577,26,19996,-83
2025-06-28 20:05:52,15.90,14.90,24.80,99.90,1100087,26,20580,-82
2025-06-28 20:06:24,16.13,15.13,24.80,99.90,1103771,26,20089,-81
2025-06-28 20:06:59,15.82,14.82,24.80,99.90,1097235,26,20436,-81
2025-06-28 20:07:30,15.95,14.95,24.70,99.90,1098082,26,20006,-81
2025-06-28 20:08:00,15.95,14.95,24.70,99.90,1102715,26,20008,-81
2025-06-28 20:08:33,16.00,15.00,24.70,99.90,1097043,26,20041,-80
2025-06-28 20:09:06,15.18,14.27,24.70,99.90,1094213,26,20305,-82
2025-06-28 20:10:30,15.10,14.20,24.70,99.90,1066697,27,20242,-82
2025-06-28 20:11:01,15.02,14.13,24.60,99.90,1075924,27,20646,-81
2025-06-28 20:11:32,15.20,14.30,24.60,99.90,1070221,27,20270,-85
2025-06-28 20:12:02,19.40,15.60,24.60,99.90,1066619,27,20028,-80
2025-06-28 20:12:33,15.13,14.23,24.60,99.90,1091705,27,20388,-83
2025-06-28 20:13:04,14.95,14.05,24.60,99.90,1087037,27,20384,-79
2025-06-28 20:13:34,15.60,14.60,24.60,99.90,1095567,26,20589,-81
2025-06-28 20:14:05,15.60,14.60,24.50,99.90,1096472,26,20538,-83
2025-06-28 20:14:36,15.30,14.40,24.60,99.90,1097790,26,20004,-82
2025-06-28 20:15:06,15.48,14.50,24.50,99.90,1100534,26,20051,-82
2025-06-28 20:15:39,15.25,14.32,24.50,99.90,1091786,26,20029,-82
2025-06-28 20:16:13,15.35,14.27,24.50,99.90,1103459,26,20012,-81
2025-06-28 20:16:44,15.25,14.30,24.50,99.90,1099611,26,20502,-82
2025-06-28 20:17:15,14.88,13.98,24.50,99.90,1096261,26,20088,-82
2025-06-28 20:17:45,15.00,14.00,24.50,99.90,1092429,27,20006,-83
2025-06-28 20:18:20,15.63,14.38,24.50,99.90,1091125,26,20014,-81
2025-06-28 20:18:51,15.15,14.25,24.40,99.90,1104884,26,20015,-86
2025-06-28 20:19:22,15.95,14.75,24.50,99.90,1097121,26,20016,-81
2025-06-28 20:19:52,15.50,14.52,24.50,99.90,1098863,26,20357,-79
2025-06-28 20:20:23,15.30,14.40,24.50,99.90,1096707,26,20008,-79
2025-06-28 20:20:53,15.20,14.30,24.40,99.90,1100328,26,20001,-80
2025-06-28 20:21:24,15.20,14.30,24.40,99.90,1103303,26,20423,-80
2025-06-28 20:21:58,15.52,14.52,24.40,99.90,1101257,26,20049,-79
2025-06-28 20:22:38,16.25,15.25,24.40,99.90,1098846,26,20052,-81
2025-06-28 20:23:09,16.55,15.40,24.40,99.90,1103541,26,20010,-81
2025-06-28 20:23:39,16.13,15.13,24.40,99.90,1106890,26,20019,-81
2025-06-28 20:24:10,16.33,15.32,24.40,99.90,1104955,26,20000,-85
2025-06-28 20:24:40,16.27,15.20,24.30,99.90,1100461,26,20012,-80
2025-06-28 20:25:11,16.25,15.25,24.30,99.90,1092908,26,20298,-83
2025-06-28 20:25:42,16.25,15.25,24.30,99.90,1095970,26,20005,-80
2025-06-28 20:26:12,16.10,15.10,24.30,99.90,1092407,26,20030,-84
2025-06-28 20:26:43,16.85,15.73,24.30,99.90,1087658,26,20274,-80
2025-06-28 20:27:13,16.60,15.50,24.30,99.90,1091988,26,20060,-83
2025-06-28 20:27:46,16.00,15.00,24.30,99.90,1096165,26,20087,-80
2025-06-28 20:28:20,16.02,15.02,24.30,99.90,1104521,26,20276,-83
2025-06-28 20:28:53,16.30,15.30,24.30,99.90,1092488,26,20002,-81
2025-06-28 20:29:23,17.48,16.20,24.30,99.90,1098550,26,20005,-84
2025-06-28 20:29:54,17.02,15.93,24.30,99.90,1104690,26,20001,-80
2025-06-28 20:30:24,16.45,15.23,24.30,99.90,1097564,26,20056,-83
2025-06-28 20:30:55,15.95,14.95,24.30,99.90,1087709,26,20378,-80
2025-06-28 20:31:25,16.67,15.35,24.30,99.90,1091641,27,20532,-83
2025-06-28 20:31:56,16.02,15.02,24.30,99.90,1092933,26,20002,-81
2025-06-28 20:32:27,15.90,14.90,24.30,99.90,1098064,26,20106,-80
2025-06-28 20:32:57,15.57,14.68,24.30,99.90,1100836,26,20040,-81
2025-06-28 20:33:35,16.23,15.13,24.30,99.90,1094592,26,19998,-81
2025-06-28 20:34:06,16.60,15.50,24.20,99.90,1096207,26,20021,-81
2025-06-28 20:34:36,16.15,15.15,24.20,99.90,1094535,26,20403,-81
2025-06-28 20:35:10,16.95,15.75,24.20,99.90,1098793,26,19996,-82
2025-06-28 20:35:40,15.82,14.82,24.20,99.90,1093772,26,20633,-84
2025-06-28 20:36:11,16.10,15.10,24.20,99.90,1102367,26,20008,-82
2025-06-28 20:36:41,16.75,15.65,24.20,99.90,1100603,26,20033,-81
2025-06-28 20:37:12,16.40,15.40,24.20,99.90,1093102,26,20017,-81
2025-06-28 20:37:42,18.13,16.83,24.20,99.90,1098239,26,20033,-83
2025-06-28 20:38:13,16.65,15.60,24.20,99.90,1090688,27,20005,-81
2025-06-28 20:38:44,17.00,15.90,24.20,99.90,1097480,26,20340,-82
2025-06-28 20:39:14,16.55,15.45,24.20,99.90,1091609,26,20428,-81
2025-06-28 20:39:45,16.00,14.90,24.20,99.90,1093671,26,20017,-81
2025-06-28 20:40:16,16.13,15.13,24.10,99.90,1098859,26,20012,-84
2025-06-28 20:40:46,16.00,15.00,24.10,99.90,1092552,26,20079,-79
2025-06-28 20:41:17,15.45,14.55,24.10,99.90,1104845,26,20000,-81
2025-06-28 20:41:48,16.35,15.02,24.10,99.90,1098005,26,20000,-86
2025-06-28 20:42:23,16.08,15.07,24.10,99.90,1091688,26,20329,-80
2025-06-28 20:42:54,16.10,15.10,24.10,99.90,1100184,26,20063,-79
2025-06-28 20:43:25,17.38,16.20,24.00,99.90,1091245,27,20753,-83
2025-06-28 20:43:55,16.23,15.23,24.10,99.90,1094884,26,20013,-80
2025-06-28 20:44:26,19.10,15.93,24.10,99.90,1104129,26,20424,-81
2025-06-28 20:44:56,16.48,15.40,24.10,99.90,1100471,26,20474,-80
2025-06-28 20:45:27,16.38,15.38,24.10,99.90,1104081,26,20245,-82
2025-06-28 20:45:58,16.27,15.23,24.10,99.90,1096401,26,20371,-81
2025-06-28 20:46:28,16.20,15.20,24.10,99.90,1096441,26,20381,-82
2025-06-28 20:46:59,16.00,15.00,24.10,99.90,1096097,26,20077,-80
2025-06-28 20:47:29,17.00,15.63,24.10,99.90,1092119,27,20006,-82
2025-06-28 20:48:00,15.98,14.98,24.00,99.90,1095944,26,20382,-80
2025-06-28 20:48:35,15.70,14.70,24.10,99.90,1096556,26,20004,-79
2025-06-28 20:49:21,16.80,15.73,24.00,99.90,1092286,26,20017,-81
2025-06-28 20:49:52,16.17,15.18,24.10,99.90,1085324,27,20513,-80
2025-06-28 20:50:22,16.20,15.20,24.00,99.90,1087433,27,20330,-84
2025-06-28 20:50:53,16.58,15.48,24.00,99.90,1087340,27,20643,-79
2025-06-28 20:51:23,16.08,15.07,24.00,99.90,1086578,26,20006,-83
2025-06-28 20:51:56,16.33,15.32,24.00,99.90,1097650,26,20001,-80
2025-06-28 20:52:32,16.17,15.07,24.10,99.90,1094544,26,20524,-84
2025-06-28 20:53:02,16.15,15.15,24.00,99.90,1089363,26,20029,-80
2025-06-28 20:53:33,16.10,15.10,24.00,99.90,1084840,27,20013,-80
2025-06-28 20:54:04,16.58,15.57,23.90,99.90,1090033,26,20050,-82
2025-06-28 20:54:34,16.63,15.60,23.90,99.90,1100062,26,20001,-82
2025-06-28 20:55:05,15.77,14.77,23.90,99.90,1102920,26,20403,-80
2025-06-28 20:55:36,16.73,15.30,23.90,99.90,1103328,26,20001,-81
2025-06-28 20:56:06,15.93,14.93,23.80,99.90,1102455,26,20000,-80
2025-06-28 20:56:37,17.35,16.15,23.80,99.90,1100318,26,20136,-80
2025-06-28 20:57:08,15.90,14.90,23.80,99.90,1100724,26,20012,-80
2025-06-28 20:57:38,16.70,15.70,23.80,99.90,1095285,26,20453,-80
2025-06-28 20:58:09,19.10,15.20,23.70,99.90,1091864,26,20917,-81
2025-06-28 20:58:39,16.58,15.48,23.80,99.90,1100111,26,20512,-80
2025-06-28 20:59:10,16.30,15.30,23.70,99.90,1101181,26,20063,-84
2025-06-28 20:59:41,16.05,15.05,23.70,99.90,1094625,26,20118,-80
2025-06-28 21:00:51,15.80,14.80,23.70,99.90,1100910,26,20011,-82
2025-06-28 21:01:22,16.63,15.00,23.70,99.90,1083100,26,20099,-81
2025-06-28 21:02:49,15.48,14.57,23.70,99.90,1097282,26,20000,-81
2025-06-28 21:03:20,15.80,14.80,23.70,99.90,1099421,26,20012,-84
2025-06-28 21:03:51,15.43,14.48,23.70,99.90,1091874,26,20370,-80
2025-06-28 21:04:21,15.10,14.20,23.70,99.90,1085185,27,20002,-82
2025-06-28 21:04:52,16.02,14.60,23.60,99.90,1084156,27,19994,-82
2025-06-28 21:05:23,15.25,14.25,23.60,99.90,1091785,27,20141,-82
2025-06-28 21:05:53,16.63,15.43,23.60,99.90,1090543,27,19994,-82
2025-06-28 21:06:24,15.82,14.82,23.60,99.90,1093848,26,20008,-81
2025-06-28 21:07:26,16.08,14.95,23.60,99.90,1104672,26,20632,-81
2025-06-28 21:07:56,15.90,14.80,23.60,99.90,1079746,27,20008,-82
2025-06-28 21:08:42,15.50,14.52,23.60,99.90,1092810,26,20001,-81
2025-06-28 21:09:13,15.40,14.50,23.60,99.90,1094465,26,20641,-81
2025-06-28 21:09:43,16.08,14.80,23.60,99.90,1098950,26,20012,-81
2025-06-28 21:10:14,16.95,15.75,23.50,99.90,1090275,26,20010,-81
2025-06-28 21:10:45,16.30,15.30,23.50,99.90,1093693,26,20109,-81
2025-06-28 21:11:15,16.20,15.20,23.50,99.90,1093940,26,20012,-83
2025-06-28 21:11:46,16.48,15.38,23.50,99.90,1097055,26,20469,-81
2025-06-28 21:12:55,16.10,15.10,23.40,99.90,1099640,26,20087,-81
2025-06-28 21:13:26,16.35,15.25,23.40,99.90,1078440,26,19994,-80
2025-06-28 21:13:56,15.73,14.73,23.40,99.90,1100607,26,19997,-81
2025-06-28 21:14:27,15.85,14.85,23.40,99.90,1105446,26,19996,-81
2025-06-28 21:14:58,15.60,14.70,23.40,99.90,1097394,26,20074,-80
2025-06-28 21:15:28,15.43,14.45,23.40,99.90,1096690,26,20029,-81
2025-06-28 21:15:59,15.23,14.32,23.40,99.90,1104281,26,20008,-79
2025-06-28 21:16:30,15.52,14.60,23.30,99.90,1098744,26,20025,-82
2025-06-28 21:17:00,15.02,14.02,23.20,99.90,1103950,26,20000,-83
2025-06-28 21:17:34,16.63,15.27,23.20,99.90,1092239,27,20143,-81
2025-06-28 21:18:04,15.02,14.13,23.30,99.90,1085590,27,20006,-81
2025-06-28 21:18:35,14.93,14.02,23.30,99.90,1085575,27,20002,-81
2025-06-28 21:19:05,15.20,14.30,23.30,99.90,1085412,27,20644,-83
2025-06-28 21:19:36,15.20,14.30,23.30,99.90,1095502,26,20494,-79
2025-06-28 21:20:07,15.23,14.32,23.20,99.90,1102816,26,20010,-82
2025-06-28 21:20:37,16.10,15.00,23.20,99.90,1095046,26,20079,-80
2025-06-28 21:21:08,15.50,14.60,23.20,99.90,1093774,26,20001,-83
2025-06-28 21:21:38,16.00,14.90,23.20,99.90,1094425,26,20259,-81
2025-06-28 21:22:09,15.50,14.60,23.20,99.90,1092671,26,20050,-82
2025-06-28 21:22:40,15.05,14.15,23.20,99.90,1103231,26,21386,-80
2025-06-28 21:23:10,15.52,14.63,23.20,99.90,1094739,26,20067,-81
2025-06-28 21:23:41,15.73,14.73,23.10,99.90,1091922,27,20002,-81
2025-06-28 21:24:12,15.45,14.55,23.10,99.90,1097003,26,20403,-79
2025-06-28 21:24:42,15.38,14.48,23.10,99.90,1093458,26,20002,-83
2025-06-28 21:25:17,15.57,14.57,23.10,99.90,1100566,26,20044,-79
2025-06-28 21:25:48,15.27,14.32,23.20,99.90,1092124,26,20417,-82
2025-06-28 21:26:26,15.80,14.80,23.20,99.90,1092703,26,20017,-79
2025-06-28 21:26:57,15.70,14.77,23.20,99.90,1087052,27,20002,-79
2025-06-28 21:27:28,15.70,14.70,23.10,99.90,1094334,26,20001,-83
2025-06-28 21:27:58,15.32,14.43,23.10,99.90,1097836,26,20004,-80
2025-06-28 21:28:29,15.20,14.23,23.10,99.90,1088708,26,20508,-83
2025-06-28 21:28:59,14.65,13.75,23.10,99.90,1096884,26,20489,-82
2025-06-28 21:29:32,14.98,14.07,23.10,99.90,1085294,27,20006,-84
2025-06-28 21:30:03,14.88,13.98,23.10,99.90,1088462,26,20082,-79
2025-06-28 21:30:34,15.10,14.20,23.00,99.90,1096089,26,20762,-83
2025-06-28 21:31:04,14.57,13.68,23.00,99.90,1094943,26,20005,-81
2025-06-28 21:31:35,16.30,15.00,23.00,99.90,1102484,26,20456,-80
2025-06-28 21:32:06,15.95,14.93,23.00,99.90,1102629,26,20011,-81
2025-06-28 21:32:36,15.77,14.20,23.00,99.90,1098029,26,20011,-79
2025-06-28 21:33:12,14.85,13.95,23.00,99.90,1106549,26,20045,-81
2025-06-28 21:33:45,15.30,14.10,23.00,99.90,1094100,26,20082,-83
2025-06-28 21:34:16,15.60,14.60,23.00,99.90,1093666,26,20095,-80
2025-06-28 21:34:46,16.00,14.90,22.90,99.90,1085671,27,20084,-85
2025-06-28 21:35:17,15.02,14.02,22.90,99.90,1098961,26,20012,-81
2025-06-28 21:35:48,15.10,14.10,22.80,99.90,1100153,26,20404,-86
2025-06-28 21:36:18,15.02,14.13,22.80,99.90,1104694,26,20008,-80
2025-06-28 21:36:49,16.35,15.23,22.70,99.90,1100400,26,20386,-81
2025-06-28 21:37:20,15.60,14.60,22.60,99.90,1098317,26,20079,-79
2025-06-28 21:37:50,15.15,14.25,22.70,99.90,1092387,26,20002,-80
2025-06-28 21:38:21,15.10,14.20,22.60,99.90,1084393,26,20452,-81
2025-06-28 21:38:51,15.82,14.73,22.60,99.90,1099174,26,20011,-80
2025-06-28 21:39:23,15.95,14.95,22.60,99.90,1091643,26,20005,-82
2025-06-28 21:39:53,16.02,14.82,22.50,99.90,1101762,26,20327,-79
2025-06-28 21:40:24,15.43,14.52,22.50,99.90,1105728,26,20037,-82
2025-06-28 21:40:54,15.60,14.60,22.50,99.90,1101648,26,20012,-80
2025-06-28 21:41:25,15.13,14.23,22.50,99.90,1098394,26,20056,-82
2025-06-28 21:41:56,15.20,14.30,22.50,99.90,1097210,26,20012,-78
2025-06-28 21:42:26,16.13,15.07,22.50,99.90,1098425,26,19997,-78
2025-06-28 21:42:57,16.30,15.00,22.50,99.90,1093616,26,19998,-79
2025-06-28 21:43:28,15.07,14.18,22.50,99.90,1098054,26,20044,-78
2025-06-28 21:43:58,15.85,14.85,22.50,99.90,1094711,26,19998,-79
2025-06-28 21:44:29,15.50,14.50,22.40,99.90,1105295,26,20044,-78
2025-06-28 21:44:59,15.20,14.30,22.50,99.90,1097015,26,20001,-77
2025-06-28 21:45:30,14.63,13.73,22.50,99.90,1096579,26,20038,-78
2025-06-28 21:46:02,14.93,14.02,22.50,99.90,1104032,26,20026,-82
2025-06-28 21:46:32,16.05,14.93,22.50,99.90,1102359,26,20000,-79
2025-06-28 21:47:03,14.88,13.98,22.50,99.90,1102645,26,20033,-82
2025-06-28 21:47:34,15.13,14.18,22.50,99.90,1104368,26,20011,-79
2025-06-28 21:48:06,15.77,14.77,22.50,99.90,1099454,26,20333,-83
2025-06-28 21:48:37,15.20,14.30,22.50,99.90,1096209,26,20009,-78
2025-06-28 21:49:07,15.60,14.60,22.50,99.90,1098959,26,20020,-82
2025-06-28 21:49:38,15.10,14.20,22.50,99.90,1102987,26,20375,-80
2025-06-28 21:50:09,15.15,14.25,22.50,99.90,1102296,26,20004,-82
2025-06-28 21:50:39,14.75,13.85,22.50,99.90,1102297,26,20017,-79
2025-06-28 21:51:10,14.77,13.88,22.50,99.90,1103419,26,20736,-80
2025-06-28 21:51:40,15.70,14.70,22.50,99.90,1095364,26,20004,-80
2025-06-28 21:52:11,15.18,14.27,22.50,99.90,1099825,26,20002,-80
2025-06-28 21:52:42,14.82,13.93,22.50,99.90,1102368,26,20452,-80
2025-06-28 21:53:12,25.48,16.13,22.50,99.90,1100924,26,20015,-80
2025-06-28 21:53:43,15.07,14.18,22.50,99.90,1102080,26,20076,-83
2025-06-28 21:54:14,15.35,14.45,22.50,99.90,1097485,26,20001,-80
2025-06-28 21:54:44,15.38,14.48,22.50,99.90,1101772,26,21372,-81
2025-06-28 21:55:15,16.65,15.18,22.50,99.90,1097561,26,20037,-80
2025-06-28 21:55:46,15.50,14.50,22.50,99.90,1106684,26,20012,-85
2025-06-28 21:56:16,15.15,14.25,22.40,99.90,1101640,26,19997,-79
2025-06-28 21:56:47,15.10,14.18,22.40,99.90,1100403,26,20001,-83
2025-06-28 21:57:20,15.13,14.23,22.50,99.90,1093688,26,20005,-80
2025-06-28 21:57:50,15.25,14.35,22.50,99.90,1105402,26,20079,-81
2025-06-28 21:58:21,15.25,14.35,22.40,99.90,1100022,26,20078,-80
2025-06-28 21:58:51,14.82,13.93,22.50,99.90,1101774,26,20075,-81
2025-06-28 21:59:22,15.20,14.30,22.50,99.90,1092988,26,20072,-81
2025-06-28 21:59:53,15.00,14.10,22.40,99.90,1092567,27,19997,-82
2025-06-28 22:00:23,16.20,14.98,22.40,99.90,1104642,26,20032,-79
2025-06-28 22:00:54,15.13,14.23,22.50,99.90,1100369,26,20446,-81
2025-06-28 22:01:25,14.68,13.77,22.50,99.90,1092185,26,20002,-80
2025-06-28 22:01:56,15.40,14.50,22.40,99.90,1106749,26,20000,-79
2025-06-28 22:02:26,14.70,13.80,22.40,99.90,1084213,27,20018,-82
2025-06-28 22:02:57,14.77,13.80,22.40,99.90,1094544,26,20388,-81
2025-06-28 22:03:27,14.98,14.07,22.50,99.90,1091741,26,20700,-83
2025-06-28 22:03:58,15.60,14.63,22.40,99.90,1091930,26,20002,-80
2025-06-28 22:04:29,14.95,14.05,22.40,99.90,1106471,26,20031,-81
2025-06-28 22:05:00,15.65,14.60,22.40,99.90,1099122,26,20005,-81
2025-06-28 22:05:31,15.00,14.10,22.40,99.90,1093539,26,20452,-81
2025-06-28 22:06:02,14.95,14.05,22.40,99.90,1106154,26,20010,-79
2025-06-28 22:06:32,14.93,14.02,22.40,99.90,1105685,26,20038,-82
2025-06-28 22:07:03,14.80,13.90,22.30,99.90,1102005,26,20549,-80
2025-06-28 22:07:34,14.68,13.77,22.30,99.90,1098127,26,19997,-83
2025-06-28 22:08:04,15.05,14.15,22.40,99.90,1091616,26,19998,-81
2025-06-28 22:08:35,15.40,14.40,22.30,99.90,1087159,27,20077,-80
2025-06-28 22:09:06,15.30,14.13,22.30,99.90,1092543,26,20437,-79
2025-06-28 22:09:36,15.25,14.07,22.30,99.90,1099460,26,20016,-80
2025-06-28 22:10:07,14.23,13.43,22.30,99.90,1096757,26,20595,-84
2025-06-28 22:10:38,14.35,13.55,22.30,99.90,1101957,26,20448,-79
2025-06-28 22:11:08,15.55,14.55,22.30,99.90,1103729,26,20004,-81
2025-06-28 22:11:39,14.60,13.70,22.30,99.90,1096646,26,20001,-80
2025-06-28 22:12:10,13.95,13.15,22.30,99.90,1098694,26,20005,-83
2025-06-28 22:12:49,14.80,13.90,22.30,99.90,1091988,26,20412,-80
2025-06-28 22:13:20,14.93,14.02,22.20,99.90,1092364,26,20024,-79
2025-06-28 22:14:13,14.55,13.65,22.20,99.90,1085080,27,20329,-79
2025-06-28 22:14:43,14.85,13.95,22.10,99.90,1095179,26,20703,-79
2025-06-28 22:15:14,15.20,14.25,22.10,99.90,1089286,27,20001,-79
2025-06-28 22:15:54,14.73,13.80,22.10,99.90,1094940,26,20090,-80
2025-06-28 22:16:31,14.80,13.90,22.10,99.90,1100351,26,20009,-83
2025-06-28 22:17:01,14.55,13.68,22.10,99.90,1096472,26,20001,-81
2025-06-28 22:17:32,15.07,14.18,22.10,99.90,1098530,26,20071,-79
2025-06-28 22:18:02,15.00,14.10,22.10,99.90,1093385,26,20056,-79
2025-06-28 22:18:36,16.02,14.60,22.10,99.90,1105392,26,19996,-81
2025-06-28 22:19:07,15.07,14.18,22.10,99.90,1098078,26,20064,-83
2025-06-28 22:19:42,14.70,13.80,22.00,99.90,1095967,26,20552,-80
2025-06-28 22:20:13,14.80,13.90,22.00,99.90,1096381,26,20016,-83
2025-06-28 22:20:43,14.15,13.35,22.00,99.90,1090907,26,20425,-79
2025-06-28 22:21:14,17.85,16.30,22.00,99.90,1095723,26,20001,-82
2025-06-28 22:22:05,14.50,13.60,22.00,99.90,1088344,27,20013,-79
2025-06-28 22:23:09,14.35,13.55,22.00,99.90,1090428,27,20005,-80
2025-06-28 22:23:40,14.60,13.70,22.00,99.90,1092009,26,20014,-81
2025-06-28 22:24:11,15.45,14.25,22.00,99.90,1091318,27,20049,-80
2025-06-28 22:24:42,14.32,13.52,22.00,99.90,1092658,26,20008,-80
2025-06-28 22:25:12,15.05,14.10,22.00,99.90,1091638,26,20013,-82
2025-06-28 22:25:43,14.70,13.80,21.90,99.90,1094548,26,20052,-80
2025-06-28 22:26:14,14.93,14.02,21.90,99.90,1095653,26,20471,-79
2025-06-28 22:26:44,15.07,14.07,21.90,99.90,1092487,27,20033,-81
2025-06-28 22:27:30,15.65,14.50,21.90,99.90,1093103,26,20057,-83
2025-06-28 22:28:00,15.48,14.40,21.90,99.90,1093842,26,20002,-80
2025-06-28 22:28:31,14.45,13.63,22.00,99.90,1100250,26,20007,-78
2025-06-28 22:29:02,14.95,14.05,21.90,99.90,1099144,26,20005,-79
2025-06-28 22:29:32,15.20,14.30,21.90,99.90,1106075,26,20004,-79
2025-06-28 22:30:03,14.82,13.93,21.90,99.90,1106260,26,20004,-82
2025-06-28 22:30:43,14.85,13.95,21.90,99.90,1106130,26,20340,-79
2025-06-28 22:31:13,15.00,14.00,21.90,99.90,1097056,26,20009,-83
2025-06-28 22:31:44,14.13,13.32,21.90,99.90,1101730,26,20352,-82
2025-06-28 22:32:19,15.00,14.10,21.90,99.90,1096488,26,20041,-81
2025-06-28 22:32:50,14.98,13.98,21.90,99.90,1099596,26,20038,-84
2025-06-28 22:33:20,14.95,14.05,21.90,99.90,1102942,26,20478,-82
2025-06-28 22:33:51,15.10,14.20,21.90,99.90,1092692,26,20324,-83
2025-06-28 22:34:23,14.60,13.70,21.90,99.90,1087847,27,20006,-80
2025-06-28 22:34:53,15.27,14.27,21.90,99.90,1085880,26,20841,-83
2025-06-28 22:35:24,14.55,13.70,21.90,99.90,1094612,26,20015,-80
2025-06-28 22:35:55,14.45,13.55,21.90,99.90,1092690,27,20622,-83
2025-06-28 22:36:57,14.45,13.63,21.90,99.90,1092060,26,20021,-84
2025-06-28 22:37:27,15.13,14.00,21.90,99.90,1090253,26,19998,-81
2025-06-28 22:37:58,14.82,13.93,21.90,99.90,1098565,26,20001,-80
2025-06-28 22:38:29,14.90,14.00,21.90,99.90,1100530,26,19997,-80
2025-06-28 22:38:59,14.43,13.63,21.90,99.90,1105231,26,20017,-81
2025-06-28 22:39:30,14.80,13.90,21.90,99.90,1106265,26,20000,-84
2025-06-28 22:40:02,14.73,13.82,21.90,99.90,1100188,26,20007,-82
2025-06-28 22:40:33,14.98,14.07,21.90,99.90,1099609,26,20411,-84
2025-06-28 22:41:03,15.60,14.40,21.90,99.90,1094392,26,20507,-81
2025-06-28 22:41:42,14.73,13.82,21.90,99.90,1099626,26,20435,-86
2025-06-28 22:42:13,15.10,14.20,21.90,99.90,1094966,26,20332,-82
2025-06-28 22:42:43,15.13,14.23,21.90,99.90,1097065,26,20001,-80
2025-06-28 22:43:14,15.13,14.23,21.90,99.90,1096366,26,20009,-82
2025-06-28 22:43:45,15.68,14.60,21.90,99.90,1103608,26,20023,-81
2025-06-28 22:44:15,14.40,13.60,21.90,99.90,1097221,26,20457,-83
2025-06-28 22:44:46,15.13,14.23,21.90,99.90,1096422,26,20017,-83
2025-06-28 22:46:05,15.02,14.13,21.90,99.90,1106742,26,20011,-82
2025-06-28 22:46:36,15.57,14.57,21.90,99.90,1077336,27,20368,-85
2025-06-28 22:47:07,15.20,14.30,21.90,99.90,1070785,27,20014,-82
2025-06-28 22:47:43,14.98,14.07,21.90,99.90,1077025,27,20050,-80
2025-06-28 22:48:14,14.82,13.85,21.90,99.90,1076529,27,19999,-81
2025-06-28 22:48:44,15.55,14.43,21.90,99.90,1084089,27,20031,-80
2025-06-28 22:49:15,15.02,14.13,21.90,99.90,1094768,26,20127,-82
2025-06-28 22:49:46,14.32,13.52,21.90,99.90,1092537,26,20001,-79
2025-06-28 22:50:17,14.55,13.70,21.90,99.90,1084966,27,20010,-79
2025-06-28 22:50:48,15.00,14.00,21.90,99.90,1086286,26,20030,-80
2025-06-28 22:51:18,14.75,13.85,21.80,99.90,1094631,26,20546,-82
2025-06-28 22:51:49,14.68,13.80,21.80,99.90,1089401,27,20015,-80
2025-06-28 22:52:21,15.02,14.10,21.80,99.90,1099237,26,20008,-81
2025-06-28 22:52:52,14.30,13.50,21.80,99.90,1095745,26,20011,-80
2025-06-28 22:53:23,14.88,13.98,21.70,99.90,1098608,26,20016,-79
2025-06-28 22:53:53,15.13,14.23,21.70,99.90,1102503,26,20011,-81
2025-06-28 22:54:24,14.60,13.70,21.70,99.90,1096780,26,19997,-80
2025-06-28 22:54:54,14.63,13.73,21.60,99.90,1090597,26,20343,-80
2025-06-28 22:55:25,14.30,13.50,21.60,99.90,1095778,26,19996,-80
2025-06-28 22:55:56,14.98,13.88,21.60,99.90,1088065,27,20489,-84
2025-06-28 22:56:26,15.00,14.00,21.60,99.90,1085044,26,20386,-79
2025-06-28 22:56:57,14.63,13.73,21.60,99.90,1094730,26,20402,-78
2025-06-28 22:57:30,14.57,13.68,21.60,99.90,1087608,27,20008,-80
2025-06-28 22:58:00,14.80,13.90,21.60,99.90,1087143,27,20601,-81
2025-06-28 22:58:31,14.75,13.82,21.60,99.90,1086856,27,20006,-79
2025-06-28 22:59:02,14.85,13.95,21.60,99.90,1088556,26,20018,-79
2025-06-28 22:59:33,14.60,13.70,21.60,99.90,1093372,26,20009,-81
2025-06-28 23:00:04,14.90,14.00,21.60,99.90,1096423,26,20367,-78
2025-06-28 23:00:35,15.02,14.13,21.60,99.90,1100113,26,19997,-81
2025-06-28 23:01:05,15.00,14.10,21.70,99.90,1093602,26,21034,-79
2025-06-28 23:01:43,15.27,14.27,21.70,99.90,1100074,26,20019,-80
2025-06-28 23:02:14,14.60,13.70,21.70,99.90,1085129,27,20520,-82
2025-06-28 23:02:44,15.20,14.30,21.70,99.90,1088139,27,20002,-78
2025-06-28 23:03:15,15.35,14.35,21.70,99.90,1084719,27,20003,-83
2025-06-28 23:03:46,15.48,14.25,21.60,99.90,1087001,27,20013,-79
2025-06-28 23:04:16,15.10,14.20,21.60,99.90,1086198,27,20530,-80
2025-06-28 23:04:47,15.70,14.43,21.60,99.90,1094220,26,20001,-80
2025-06-28 23:05:20,14.85,13.95,21.60,99.90,1103333,26,19996,-79
2025-06-28 23:05:51,14.73,13.82,21.60,99.90,1094256,26,20047,-80
2025-06-28 23:06:21,15.10,14.18,21.60,99.90,1101890,26,20518,-79
2025-06-28 23:06:55,14.77,13.88,21.60,99.90,1103377,26,20405,-79
2025-06-28 23:07:26,15.40,14.15,21.60,99.90,1091945,26,20249,-82
2025-06-28 23:07:56,14.77,13.88,21.50,99.90,1091721,26,20377,-78
2025-06-28 23:08:27,14.80,13.90,21.50,99.90,1088080,27,20289,-79
2025-06-28 23:08:58,14.50,13.60,21.50,99.90,1085160,26,20013,-78
2025-06-28 23:09:28,14.98,14.00,21.50,99.90,1094700,26,20012,-79
2025-06-28 23:09:59,15.00,14.10,21.50,99.90,1086617,27,20001,-78
2025-06-28 23:10:29,14.48,13.65,21.50,99.90,1094375,26,20326,-77
2025-06-28 23:11:00,15.00,14.10,21.50,99.90,1101470,26,20060,-79
2025-06-28 23:11:31,14.98,14.07,21.40,99.90,1094628,26,20080,-78
2025-06-28 23:12:01,15.27,14.38,21.40,99.90,1098635,26,20009,-81
2025-06-28 23:12:35,15.07,14.18,21.40,99.90,1094498,26,20021,-78
2025-06-28 23:13:10,15.05,14.15,21.50,99.90,1099182,26,20004,-80
2025-06-28 23:13:41,15.02,14.13,21.40,99.90,1091791,27,19997,-84
2025-06-28 23:14:11,16.45,15.15,21.50,99.90,1104434,26,20506,-79
2025-06-28 23:14:42,15.10,14.15,21.50,99.90,1099125,26,20043,-78
2025-06-28 23:15:12,15.05,14.15,21.40,99.90,1096384,26,20033,-79
2025-06-28 23:15:43,15.18,14.27,21.40,99.90,1103684,26,20384,-78
2025-06-28 23:16:14,15.68,14.50,21.50,99.90,1100714,26,19996,-82
2025-06-28 23:16:44,15.77,14.68,21.40,99.90,1105058,26,20000,-79
2025-06-28 23:17:15,15.15,14.25,21.40,99.90,1100740,26,20001,-80
2025-06-28 23:17:45,15.40,14.45,21.40,99.90,1094583,26,20034,-80
2025-06-28 23:18:16,15.57,14.65,21.40,99.90,1100729,26,20336,-80
2025-06-28 23:18:47,14.85,13.95,21.30,99.90,1093792,26,20034,-80
2025-06-28 23:19:17,14.85,13.95,21.30,99.90,1100373,26,20022,-78
2025-06-28 23:19:48,14.80,13.90,21.30,99.90,1092413,26,20111,-80
2025-06-28 23:20:18,15.20,14.25,21.30,99.90,1101667,26,19997,-79
2025-06-28 23:20:49,14.75,13.85,21.30,99.90,1099084,26,20040,-81
2025-06-28 23:21:19,14.90,14.00,21.30,99.90,1096594,26,20377,-79
2025-06-28 23:21:50,14.90,14.00,21.30,99.90,1098814,26,20001,-79
2025-06-28 23:22:21,15.13,14.23,21.20,99.90,1085046,26,20342,-82
2025-06-28 23:22:51,14.70,13.80,21.20,99.90,1098248,26,20041,-84
2025-06-28 23:23:22,14.75,13.85,21.30,99.90,1091312,27,20399,-81
2025-06-28 23:23:53,15.15,14.25,21.30,99.90,1088019,26,20002,-78
2025-06-28 23:24:23,17.30,15.52,21.20,99.90,1098757,26,20033,-80
2025-06-28 23:24:54,15.10,14.20,21.20,99.90,1100545,26,20009,-81
2025-06-28 23:25:24,14.80,13.90,21.20,99.90,1091032,27,20001,-79
2025-06-28 23:25:55,15.15,14.25,21.20,99.90,1092825,26,20001,-79
2025-06-28 23:26:26,15.00,14.10,21.10,99.90,1097068,26,20079,-79
2025-06-28 23:26:56,14.75,13.85,21.20,99.90,1091947,26,20420,-79
2025-06-28 23:27:29,15.00,14.00,21.20,99.90,1099938,26,20044,-80
2025-06-28 23:28:00,15.30,14.40,21.20,99.90,1104378,26,20007,-78
2025-06-28 23:28:31,15.57,14.60,21.20,99.90,1096184,26,20468,-77
2025-06-28 23:29:01,15.30,14.40,21.20,99.90,1097544,26,20024,-79
2025-06-28 23:29:32,15.55,14.55,21.10,99.90,1102868,26,20415,-84
2025-06-28 23:30:03,15.30,14.40,21.10,99.90,1101125,26,19997,-78
2025-06-28 23:30:40,15.10,14.20,21.10,99.90,1098301,26,20007,-83
2025-06-28 23:31:11,16.02,14.50,21.10,99.90,1094490,26,19998,-79
2025-06-28 23:31:44,15.40,14.40,21.10,99.90,1102857,26,20040,-79
2025-06-28 23:32:15,15.50,14.60,21.10,99.90,1094119,26,20049,-82
2025-06-28 23:32:45,15.30,14.40,21.00,99.90,1090423,26,20033,-80
2025-06-28 23:33:16,15.25,14.35,21.00,99.90,1093015,26,20009,-78
2025-06-28 23:33:47,15.05,14.15,21.00,99.90,1091322,26,20005,-80
2025-06-28 23:34:17,15.60,14.60,20.90,99.90,1092673,26,19997,-79
2025-06-28 23:34:48,14.98,13.98,21.00,99.90,1091631,27,20031,-81
2025-06-28 23:35:18,14.88,13.98,20.90,99.90,1105788,26,20032,-80
2025-06-28 23:35:52,15.00,14.10,20.90,99.90,1098884,26,20001,-83
2025-06-28 23:36:23,15.70,14.60,20.90,99.90,1100902,26,19998,-79
2025-06-28 23:36:58,15.40,14.50,20.90,99.90,1098084,26,20001,-80
2025-06-28 23:37:28,15.25,14.35,20.90,99.90,1095957,26,20233,-80
2025-06-28 23:37:59,15.32,14.43,20.90,99.90,1104170,26,20241,-79
2025-06-28 23:38:37,15.23,14.32,20.90,99.90,1097502,26,20001,-80
2025-06-28 23:39:08,15.60,14.70,20.90,99.90,1096955,26,20012,-80
2025-06-28 23:39:38,15.25,14.35,20.90,99.90,1099544,26,19997,-82
2025-06-28 23:40:09,15.65,14.68,20.80,99.90,1099115,26,20001,-81
2025-06-28 23:40:39,15.48,14.48,20.90,99.90,1096611,26,20414,-80
2025-06-28 23:41:10,15.25,14.35,20.80,99.90,1104439,26,20019,-79
2025-06-28 23:41:40,15.60,14.70,20.90,99.90,1095292,26,20001,-81
2025-06-28 23:42:11,15.63,14.63,20.80,99.90,1095071,26,20350,-79
2025-06-28 23:42:42,16.13,15.13,20.80,99.90,1102009,26,20103,-82
2025-06-28 23:43:12,15.60,14.70,20.80,99.90,1101486,26,20025,-80
2025-06-28 23:43:43,15.63,14.73,20.80,99.90,1101718,26,20107,-80
2025-06-28 23:44:14,15.98,15.00,20.80,99.90,1093699,26,20087,-80
2025-06-28 23:44:44,15.85,14.85,20.80,99.90,1102449,26,20045,-79
2025-06-28 23:45:15,15.70,14.80,20.80,99.90,1102714,26,20005,-83
2025-06-28 23:45:45,16.20,15.20,20.80,99.90,1101593,26,20446,-79
2025-06-28 23:46:16,15.95,14.95,20.80,99.90,1093821,26,20298,-81
2025-06-28 23:46:47,16.42,15.43,20.70,99.90,1084579,27,20009,-79
2025-06-28 23:47:18,16.30,15.30,20.70,99.90,1089449,27,20017,-80
2025-06-28 23:47:48,16.13,15.15,20.70,99.90,1084980,27,20014,-79
2025-06-28 23:48:19,16.90,15.70,20.70,99.90,1083204,26,20000,-78
2025-06-28 23:48:49,16.15,15.15,20.70,99.90,1092134,26,20017,-79
2025-06-28 23:49:20,16.88,15.77,20.60,99.90,1096984,26,20265,-80
2025-06-28 23:49:51,15.85,14.95,20.70,99.90,1091709,26,20397,-79
2025-06-28 23:50:21,16.33,15.00,20.70,99.90,1085306,27,20079,-80
2025-06-28 23:50:52,16.05,15.05,20.70,99.90,1097906,26,20001,-82
2025-06-28 23:51:23,15.82,14.88,20.60,99.90,1089707,26,20016,-80
2025-06-28 23:51:53,16.30,15.30,20.60,99.90,1100948,26,20390,-82
2025-06-28 23:52:24,16.20,15.20,20.70,99.90,1098721,26,20017,-79
2025-06-28 23:52:55,15.93,14.98,20.60,99.90,1085364,26,20006,-79
2025-06-28 23:53:25,17.08,15.73,20.60,99.90,1098024,26,20091,-80
2025-06-28 23:53:56,15.40,14.50,20.70,99.90,1091913,27,20013,-82
2025-06-28 23:54:27,15.23,14.32,20.70,99.90,1093986,26,20001,-80
2025-06-28 23:54:57,15.18,14.27,20.70,99.90,1085851,27,20010,-79
2025-06-28 23:55:28,15.00,14.10,20.70,99.90,1092034,26,20038,-79
2025-06-28 23:56:01,14.75,13.85,20.70,99.90,1096263,26,20005,-80
2025-06-28 23:56:34,15.27,14.38,20.70,99.90,1087326,26,20057,-78
2025-06-28 23:57:04,15.40,14.50,20.70,99.90,1091736,26,20012,-81
2025-06-28 23:57:37,15.27,14.18,20.70,99.90,1091161,27,20020,-78
2025-06-28 23:58:10,15.30,14.40,20.80,99.90,1095046,26,20068,-82
2025-06-28 23:58:41,15.30,14.40,20.80,99.90,1094696,26,20009,-79
2025-06-28 23:59:22,15.35,14.45,20.80,99.90,1097875,26,20469,-80
2025-06-28 23:59:53,15.35,14.45,20.80,99.90,1092083,27,20136,-84