2025-06-28 00:00:03,19.90,19.90,19.90,99.90,1113794,26,19998,-65
2025-06-28 00:00:34,19.90,19.90,19.90,99.90,1111030,26,19929,-66
2025-06-28 00:01:05,19.90,19.90,19.90,99.90,1105996,26,20274,-66
2025-06-28 00:01:35,19.90,19.90,19.90,99.90,1107460,26,19930,-65
2025-06-28 00:02:06,19.90,19.90,19.90,99.90,1106953,26,20474,-65
2025-06-28 00:02:36,19.90,19.90,19.90,99.90,1107051,26,19930,-66
2025-06-28 00:03:07,19.90,19.90,19.90,99.90,1107561,26,20180,-66
2025-06-28 00:03:37,19.90,19.90,19.90,99.90,1109408,26,19945,-66
2025-06-28 00:04:08,19.80,19.80,19.80,99.90,1111791,26,19937,-67
2025-06-28 00:04:38,19.80,19.80,19.80,99.90,1107586,26,19933,-66
2025-06-28 00:05:09,19.80,19.80,19.80,99.90,1103986,26,20038,-65
2025-06-28 00:05:40,19.80,19.80,19.80,99.90,1104430,26,19941,-67
2025-06-28 00:06:10,19.80,19.80,19.80,99.90,1104138,26,19953,-66
2025-06-28 00:06:41,19.80,19.80,19.80,99.90,1104469,26,19933,-65
2025-06-28 00:07:11,19.80,19.80,19.80,99.90,1107866,26,19936,-64
2025-06-28 00:07:42,19.80,19.80,19.80,99.90,1113091,26,20264,-66
2025-06-28 00:08:12,19.80,19.80,19.80,99.90,1112935,26,20548,-67
2025-06-28 00:08:43,19.80,19.80,19.80,99.90,1109919,26,21045,-67
2025-06-28 00:09:13,19.80,19.80,19.80,99.90,1113710,26,20026,-65
2025-06-28 00:09:44,19.70,19.70,19.70,99.90,1112979,26,19947,-65
2025-06-28 00:10:14,19.70,19.70,19.70,99.90,1110043,26,19967,-65
2025-06-28 00:10:45,19.60,19.60,19.60,99.90,1114223,26,19941,-65
2025-06-28 00:11:15,19.60,19.60,19.60,99.90,1114083,26,19957,-66
2025-06-28 00:11:46,19.60,19.60,19.60,99.90,1109886,26,19937,-65
2025-06-28 00:12:17,19.60,19.60,19.60,99.90,1114136,26,19929,-66
2025-06-28 00:12:47,19.60,19.60,19.60,99.90,1114712,26,20239,-65
2025-06-28 00:13:18,19.60,19.60,19.60,99.90,1111697,26,20378,-67
2025-06-28 00:13:48,19.60,19.60,19.60,99.90,1112825,26,20371,-66
2025-06-28 00:14:19,19.60,19.60,19.60,99.90,1109996,26,19944,-65
2025-06-28 00:14:49,19.50,19.50,19.50,99.90,1111328,26,20269,-65
2025-06-28 00:15:20,19.50,19.50,19.50,99.90,1114665,26,19944,-65
2025-06-28 00:15:50,19.50,19.50,19.50,99.90,1109827,26,20055,-66
2025-06-28 00:16:21,19.40,19.40,19.40,99.90,1113178,26,19929,-66
2025-06-28 00:16:51,19.40,19.40,19.40,99.90,1113233,26,20000,-66
2025-06-28 00:17:22,19.40,19.40,19.40,99.90,1112304,26,19929,-66
2025-06-28 00:17:53,19.40,19.40,19.40,99.90,1112672,26,19929,-66
2025-06-28 00:18:23,19.40,19.40,19.40,99.90,1112458,26,19932,-66
2025-06-28 00:18:54,19.30,19.30,19.30,99.90,1109897,26,19930,-66
2025-06-28 00:19:24,19.30,19.30,19.30,99.90,1113727,26,19929,-63
2025-06-28 00:19:55,19.30,19.30,19.30,99.90,1112169,26,19929,-65
2025-06-28 00:20:25,19.30,19.30,19.30,99.90,1112556,26,19929,-67
2025-06-28 00:20:56,19.30,19.30,19.30,99.90,1112324,26,20631,-66
2025-06-28 00:21:26,19.30,19.30,19.30,99.90,1109348,26,20339,-67
2025-06-28 00:21:57,19.20,19.20,19.20,99.90,1113938,26,19949,-66
2025-06-28 00:22:28,19.20,19.20,19.20,99.90,1111920,26,20560,-66
2025-06-28 00:22:58,19.20,19.20,19.20,99.90,1110161,26,19929,-66
2025-06-28 00:23:29,19.20,19.20,19.20,99.90,1113355,26,19974,-65
2025-06-28 00:23:59,19.20,19.20,19.20,99.90,1109156,26,19942,-65
2025-06-28 00:24:30,19.20,19.20,19.20,99.90,1113396,26,19937,-65
2025-06-28 00:25:01,19.20,19.20,19.20,99.90,1112521,26,19929,-65
2025-06-28 00:25:31,19.20,19.20,19.20,99.90,1109710,26,19936,-66
2025-06-28 00:26:02,19.20,19.20,19.20,99.90,1113548,26,19929,-65
2025-06-28 00:26:32,19.20,19.20,19.20,99.90,1111343,26,19933,-65
2025-06-28 00:27:03,19.20,19.20,19.20,99.90,1110893,26,20023,-66
2025-06-28 00:27:33,19.20,19.20,19.20,99.90,1113504,26,19968,-65
2025-06-28 00:28:04,19.10,19.10,19.10,99.90,1110652,26,19984,-67
2025-06-28 00:28:34,19.20,19.20,19.20,99.90,1111620,26,20007,-65
2025-06-28 00:29:05,19.10,19.10,19.10,99.90,1114091,26,19980,-66
2025-06-28 00:29:35,19.10,19.10,19.10,99.90,1109513,26,19929,-65
2025-06-28 00:30:06,19.10,19.10,19.10,99.90,1042403,26,19979,-72
2025-06-28 00:30:36,19.00,19.00,19.00,99.90,1082378,26,20356,-66
2025-06-28 00:31:07,19.10,19.10,19.10,99.90,1115117,26,19944,-66
2025-06-28 00:31:37,19.00,19.00,19.00,99.90,1108579,26,19940,-65
2025-06-28 00:32:08,19.10,19.10,19.10,99.90,1106877,26,20183,-66
2025-06-28 00:32:38,19.00,19.00,19.00,99.90,1110470,26,19983,-66
2025-06-28 00:33:09,19.00,19.00,19.00,99.90,1114204,26,19932,-66
2025-06-28 00:33:40,19.00,19.00,19.00,99.90,1102570,26,20590,-64
2025-06-28 00:34:10,19.00,19.00,19.00,99.90,1104805,26,19941,-65
2025-06-28 00:34:41,19.00,19.00,19.00,99.90,1106630,26,19961,-66
2025-06-28 00:35:11,19.00,19.00,19.00,99.90,1102350,26,20380,-65
2025-06-28 00:35:42,19.00,19.00,19.00,99.90,1112154,26,19943,-65
2025-06-28 00:36:12,19.00,19.00,19.00,99.90,1114277,26,19936,-65
2025-06-28 00:36:43,19.00,19.00,19.00,99.90,1114645,26,19929,-65
2025-06-28 00:37:13,19.00,19.00,19.00,99.90,1113818,26,20008,-66
2025-06-28 00:37:44,19.00,19.00,19.00,99.90,1107408,26,20248,-66
2025-06-28 00:38:15,19.00,19.00,19.00,99.90,1107419,26,19929,-66
2025-06-28 00:38:45,19.00,19.00,19.00,99.90,1106745,26,19929,-66
2025-06-28 00:39:16,19.00,19.00,19.00,99.90,1104511,26,19936,-66
2025-06-28 00:39:46,19.00,19.00,19.00,99.90,1113812,26,19969,-66
2025-06-28 00:40:17,19.00,19.00,19.00,99.90,1105212,26,20288,-66
2025-06-28 00:40:47,19.00,19.00,19.00,99.90,1111275,26,20699,-65
2025-06-28 00:41:18,19.10,19.10,19.10,99.90,1107730,26,20400,-65
2025-06-28 00:41:48,19.00,19.00,19.00,99.90,1113902,26,20445,-65
2025-06-28 00:42:20,19.00,19.00,19.00,99.90,1111487,26,19966,-65
2025-06-28 00:42:50,19.00,19.00,19.00,99.90,1107075,26,19941,-65
2025-06-28 00:43:21,19.00,19.00,19.00,99.90,1111597,26,19995,-65
2025-06-28 00:43:51,19.10,19.10,19.10,99.90,1111430,26,19964,-67
2025-06-28 00:44:22,19.10,19.10,19.10,99.90,1107448,26,19940,-66
2025-06-28 00:44:53,19.10,19.10,19.10,99.90,1107093,26,19930,-65
2025-06-28 00:45:23,19.10,19.10,19.10,99.90,1111228,26,19937,-66
2025-06-28 00:45:54,19.00,19.00,19.00,99.90,1107694,26,20261,-66
2025-06-28 00:46:24,19.00,19.00,19.00,99.90,1113427,26,20006,-66
2025-06-28 00:46:59,19.10,19.10,19.10,99.90,1110952,26,19992,-66
2025-06-28 00:47:30,19.10,19.10,19.10,99.90,1111221,26,19940,-66
2025-06-28 00:48:00,19.10,19.10,19.10,99.90,1112565,26,19944,-65
2025-06-28 00:48:31,19.00,19.00,19.00,99.90,1109784,26,19929,-65
2025-06-28 00:49:01,19.00,19.00,19.00,99.90,1109998,26,19929,-66
2025-06-28 00:49:32,19.00,19.00,19.00,99.90,1110341,26,20002,-65
2025-06-28 00:50:03,19.00,19.00,19.00,99.90,1111983,26,19988,-66
2025-06-28 00:50:33,19.00,19.00,19.00,99.90,1111175,26,19994,-65
2025-06-28 00:51:04,19.00,19.00,19.00,99.90,1114569,26,19936,-64
2025-06-28 00:51:35,18.90,18.90,18.90,99.90,1111908,26,19933,-66
2025-06-28 00:52:05,18.90,18.90,18.90,99.90,1118192,26,19929,-66
2025-06-28 00:52:36,18.90,18.90,18.90,99.90,1113835,26,20272,-66
2025-06-28 00:53:06,18.90,18.90,18.90,99.90,1111893,26,20048,-65
2025-06-28 00:53:37,18.90,18.90,18.90,99.90,1111330,26,19929,-65
2025-06-28 00:54:07,18.80,18.80,18.80,99.90,1113149,26,19928,-66
2025-06-28 00:54:38,18.80,18.80,18.80,99.90,1110471,26,20006,-65
2025-06-28 00:55:08,18.90,18.90,18.90,99.90,1108450,26,20309,-65
2025-06-28 00:55:39,18.80,18.80,18.80,99.90,1114735,26,19998,-67
2025-06-28 00:56:09,18.80,18.80,18.80,99.90,1107866,26,20133,-64
2025-06-28 00:56:40,18.80,18.80,18.80,99.90,1108570,26,20450,-66
2025-06-28 00:57:10,18.90,18.90,18.90,99.90,1112821,26,20987,-65
2025-06-28 00:57:41,18.90,18.90,18.90,99.90,1109985,26,19980,-65
2025-06-28 00:58:12,18.80,18.80,18.80,99.90,1112843,26,20025,-65
2025-06-28 00:58:42,18.80,18.80,18.80,99.90,1115017,26,19936,-65
2025-06-28 00:59:13,18.80,18.80,18.80,99.90,1109574,26,19930,-65
2025-06-28 00:59:43,18.80,18.80,18.80,99.90,1113151,26,19940,-65
2025-06-28 01:00:14,18.80,18.80,18.80,99.90,1112268,26,20386,-66
2025-06-28 01:00:44,18.80,18.80,18.80,99.90,1105804,26,19937,-65
2025-06-28 01:01:15,18.80,18.80,18.80,99.90,1114066,26,20028,-65
2025-06-28 01:01:46,18.80,18.80,18.80,99.90,1108712,26,19930,-65
2025-06-28 01:02:16,18.80,18.80,18.80,99.90,1114024,26,19941,-66
2025-06-28 01:02:47,18.80,18.80,18.80,99.90,1114759,26,19984,-66
2025-06-28 01:03:17,18.80,18.80,18.80,99.90,1114650,26,19961,-66
2025-06-28 01:03:48,18.90,18.90,18.90,99.90,1105964,26,19929,-65
2025-06-28 01:04:19,18.90,18.90,18.90,99.90,1114601,26,20368,-65
2025-06-28 01:04:49,18.90,18.90,18.90,99.90,1115084,26,20301,-65
2025-06-28 01:05:20,18.90,18.90,18.90,99.90,1112486,26,20362,-66
2025-06-28 01:05:50,18.90,18.90,18.90,99.90,1107430,26,20310,-65
2025-06-28 01:06:22,18.90,18.90,18.90,99.90,1112060,26,20204,-65
2025-06-28 01:06:52,18.90,18.90,18.90,99.90,1104496,26,19937,-67
2025-06-28 01:07:23,18.90,18.90,18.90,99.90,1110777,26,19936,-66
2025-06-28 01:07:54,18.90,18.90,18.90,99.90,1114624,26,20054,-66
2025-06-28 01:08:24,18.90,18.90,18.90,99.90,1107567,26,20061,-66
2025-06-28 01:08:55,18.90,18.90,18.90,99.90,1112481,26,19929,-66
2025-06-28 01:09:25,18.90,18.90,18.90,99.90,1111198,26,19930,-70
2025-06-28 01:09:56,18.80,18.80,18.80,99.90,1106316,26,19936,-65
2025-06-28 01:10:27,18.80,18.80,18.80,99.90,1110871,26,19958,-66
2025-06-28 01:10:57,18.80,18.80,18.80,99.90,1108712,26,20257,-70
2025-06-28 01:11:28,18.80,18.80,18.80,99.90,1115133,26,20018,-65
2025-06-28 01:11:58,18.80,18.80,18.80,99.90,1113429,26,19937,-66
2025-06-28 01:12:29,18.80,18.80,18.80,99.90,1109029,26,19952,-65
2025-06-28 01:12:59,18.80,18.80,18.80,99.90,1113272,26,20264,-65
2025-06-28 01:13:30,18.80,18.80,18.80,99.90,1106424,26,20264,-65
2025-06-28 01:14:00,18.80,18.80,18.80,99.90,1112593,26,20026,-65
2025-06-28 01:14:31,18.80,18.80,18.80,99.90,1112030,26,20030,-66
2025-06-28 01:15:01,18.70,18.70,18.70,99.90,1109345,26,19977,-66
2025-06-28 01:15:32,18.70,18.70,18.70,99.90,1112754,26,19984,-67
2025-06-28 01:16:02,18.70,18.70,18.70,99.90,1110246,26,19970,-64
2025-06-28 01:16:33,18.70,18.70,18.70,99.90,1114776,26,19945,-65
2025-06-28 01:17:03,18.70,18.70,18.70,99.90,1107451,26,19999,-66
2025-06-28 01:17:34,18.70,18.70,18.70,99.90,1114633,26,19958,-66
2025-06-28 01:18:04,18.70,18.70,18.70,99.90,1108999,26,20341,-68
2025-06-28 01:18:35,18.70,18.70,18.70,99.90,1114409,26,20439,-66
2025-06-28 01:19:06,18.70,18.70,18.70,99.90,1111518,26,19939,-65
2025-06-28 01:19:36,18.70,18.70,18.70,99.90,1111103,26,19937,-64
2025-06-28 01:20:07,18.70,18.70,18.70,99.90,1111808,26,19930,-65
2025-06-28 01:20:37,18.70,18.70,18.70,99.90,1111352,26,19957,-65
2025-06-28 01:21:08,18.70,18.70,18.70,99.90,1114982,26,19937,-66
2025-06-28 01:21:38,18.70,18.70,18.70,99.90,1117908,26,20005,-68
2025-06-28 01:22:14,18.70,18.70,18.70,99.90,1118880,26,19961,-65
2025-06-28 01:22:45,18.70,18.70,18.70,99.90,1118479,26,19929,-66
2025-06-28 01:23:15,18.70,18.70,18.70,99.90,1113608,26,20367,-66
2025-06-28 01:23:46,18.70,18.70,18.70,99.90,1117040,26,19929,-66
2025-06-28 01:24:16,18.80,18.80,18.80,99.90,1106716,26,19953,-65
2025-06-28 01:24:47,18.80,18.80,18.80,99.90,1110236,26,19985,-65
2025-06-28 01:25:17,18.80,18.80,18.80,99.90,1112251,26,20248,-65
2025-06-28 01:25:48,18.80,18.80,18.80,99.90,1109290,26,19958,-65
2025-06-28 01:26:19,18.80,18.80,18.80,99.90,1113581,26,19939,-64
2025-06-28 01:26:49,18.80,18.80,18.80,99.90,1111928,26,20360,-64
2025-06-28 01:27:21,18.80,18.80,18.80,99.90,1111649,26,20355,-65
2025-06-28 01:27:52,18.80,18.80,18.80,99.90,1114631,26,19937,-65
2025-06-28 01:28:23,18.80,18.80,18.80,99.90,1108427,26,20003,-66
2025-06-28 01:28:53,18.80,18.80,18.80,99.90,1110921,26,19998,-65
2025-06-28 01:29:27,18.80,18.80,18.80,99.90,1114964,26,19929,-66
2025-06-28 01:29:57,18.80,18.80,18.80,99.90,1043702,26,20609,-65
2025-06-28 01:30:28,18.80,18.80,18.80,99.90,1107625,26,20317,-66
2025-06-28 01:30:59,18.80,18.80,18.80,99.90,1108801,26,19957,-65
2025-06-28 01:31:29,18.80,18.80,18.80,99.90,1114829,26,20259,-65
2025-06-28 01:32:00,18.90,18.90,18.90,99.90,1111770,26,19958,-66
2025-06-28 01:32:30,18.90,18.90,18.90,99.90,1113732,26,19929,-65
2025-06-28 01:33:01,18.90,18.90,18.90,99.90,1113563,26,19956,-64
2025-06-28 01:33:31,18.90,18.90,18.90,99.90,1111036,26,19957,-66
2025-06-28 01:34:02,18.90,18.90,18.90,99.90,1112906,26,19929,-65
2025-06-28 01:34:32,18.90,18.90,18.90,99.90,1106380,26,20453,-66
2025-06-28 01:35:03,18.90,18.90,18.90,99.90,1114867,26,19935,-65
2025-06-28 01:35:33,18.90,18.90,18.90,99.90,1109710,26,19941,-66
2025-06-28 01:36:04,18.80,18.80,18.80,99.90,1110182,26,19965,-66
2025-06-28 01:36:34,18.80,18.80,18.80,99.90,1108940,26,19929,-65
2025-06-28 01:37:05,18.80,18.80,18.80,99.90,1111298,26,20435,-64
2025-06-28 01:37:35,18.80,18.80,18.80,99.90,1115010,26,19929,-65
2025-06-28 01:38:06,18.80,18.80,18.80,99.90,1111851,26,20009,-66
2025-06-28 01:38:37,18.80,18.80,18.80,99.90,1110067,26,19936,-66
2025-06-28 01:39:07,18.80,18.80,18.80,99.90,1108723,26,20213,-65
2025-06-28 01:39:38,18.80,18.80,18.80,99.90,1110839,26,20260,-65
2025-06-28 01:40:08,18.70,18.70,18.70,99.90,1115038,26,20291,-65
2025-06-28 01:40:39,18.80,18.80,18.80,99.90,1110962,26,20113,-68
2025-06-28 01:41:09,18.70,18.70,18.70,99.90,1111524,26,20041,-65
2025-06-28 01:41:40,18.80,18.80,18.80,99.90,1111744,26,20328,-65
2025-06-28 01:42:11,18.70,18.70,18.70,99.90,1111383,26,20356,-65
2025-06-28 01:42:42,18.80,18.80,18.80,99.90,1112331,26,19932,-64
2025-06-28 01:43:12,18.80,18.80,18.80,99.90,1114761,26,20372,-65
2025-06-28 01:43:43,18.80,18.80,18.80,99.90,1114507,26,20028,-66
2025-06-28 01:44:13,18.80,18.80,18.80,99.90,1115128,26,19929,-64
2025-06-28 01:44:44,18.80,18.80,18.80,99.90,1114012,26,19929,-65
2025-06-28 01:45:14,18.80,18.80,18.80,99.90,1112928,26,20398,-66
2025-06-28 01:45:45,18.80,18.80,18.80,99.90,1110509,26,19937,-65
2025-06-28 01:46:15,18.80,18.80,18.80,99.90,1111542,26,19930,-65
2025-06-28 01:46:46,18.80,18.80,18.80,99.90,1113674,26,20361,-65
2025-06-28 01:47:16,18.80,18.80,18.80,99.90,1111571,26,20309,-65
2025-06-28 01:47:47,18.90,18.90,18.90,99.90,1114587,26,19941,-65
2025-06-28 01:48:18,18.90,18.90,18.90,99.90,1108613,26,19945,-65
2025-06-28 01:48:48,18.90,18.90,18.90,99.90,1110351,26,19929,-66
2025-06-28 01:49:19,18.90,18.90,18.90,99.90,1112706,26,19936,-65
2025-06-28 01:49:49,18.90,18.90,18.90,99.90,1113631,26,19937,-65
2025-06-28 01:50:20,18.90,18.90,18.90,99.90,1112101,26,20036,-66
2025-06-28 01:50:50,18.90,18.90,18.90,99.90,1109198,26,19998,-65
2025-06-28 01:51:21,18.90,18.90,18.90,99.90,1110155,26,19977,-65
2025-06-28 01:51:52,18.90,18.90,18.90,99.90,1112651,26,20477,-65
2025-06-28 01:52:23,18.90,18.90,18.90,99.90,1109090,26,19930,-66
2025-06-28 01:52:54,18.90,18.90,18.90,99.90,1113859,26,20391,-65
2025-06-28 01:53:24,18.90,18.90,18.90,99.90,1114373,26,19993,-65
2025-06-28 01:53:55,18.90,18.90,18.90,99.90,1109404,26,19999,-65
2025-06-28 01:54:26,18.90,18.90,18.90,99.90,1112350,26,19958,-65
2025-06-28 01:54:56,18.90,18.90,18.90,99.90,1112243,26,19929,-65
2025-06-28 01:55:27,19.00,19.00,19.00,99.90,1122112,26,19935,-65
2025-06-28 01:55:57,19.00,19.00,19.00,99.90,1114850,26,19936,-65
2025-06-28 01:56:28,18.90,18.90,18.90,99.90,1120895,26,20059,-65
2025-06-28 01:57:02,18.90,18.90,18.90,99.90,1115144,26,19996,-65
2025-06-28 01:57:32,19.00,19.00,19.00,99.90,1107336,26,20247,-65
2025-06-28 01:58:03,18.90,18.90,18.90,99.90,1115150,26,19929,-65
2025-06-28 01:58:33,19.00,19.00,19.00,99.90,1110316,26,19929,-66
2025-06-28 01:59:04,19.00,19.00,19.00,99.90,1115273,26,19936,-65
2025-06-28 01:59:35,19.00,19.00,19.00,99.90,1113668,26,19929,-64
2025-06-28 02:00:08,18.90,18.90,18.90,99.90,1110896,26,20085,-65
2025-06-28 02:00:38,18.90,18.90,18.90,99.90,1112578,26,20447,-65
2025-06-28 02:01:09,18.90,18.90,18.90,99.90,1109355,26,19933,-66
2025-06-28 02:01:40,18.90,18.90,18.90,99.90,1112305,26,19937,-65
2025-06-28 02:02:10,18.90,18.90,18.90,99.90,1112227,26,19936,-65
2025-06-28 02:02:41,18.90,18.90,18.90,99.90,1109831,26,19930,-66
2025-06-28 02:03:11,18.90,18.90,18.90,99.90,1112008,26,20385,-65
2025-06-28 02:03:42,18.90,18.90,18.90,99.90,1111489,26,19929,-65
2025-06-28 02:04:12,18.80,18.80,18.80,99.90,1110674,26,19930,-66
2025-06-28 02:04:43,18.80,18.80,18.80,99.90,1112009,26,19929,-66
2025-06-28 02:05:13,18.80,18.80,18.80,99.90,1107998,26,19929,-67
2025-06-28 02:05:44,18.80,18.80,18.80,99.90,1110629,26,19929,-67
2025-06-28 02:06:15,18.80,18.80,18.80,99.90,1111718,26,20001,-66
2025-06-28 02:06:45,18.80,18.80,18.80,99.90,1111012,26,20002,-67
2025-06-28 02:07:16,18.80,18.80,18.80,99.90,1111685,26,20461,-67
2025-06-28 02:07:46,18.70,18.70,18.70,99.90,1110205,26,19929,-67
2025-06-28 02:08:17,18.70,18.70,18.70,99.90,1112460,26,19933,-66
2025-06-28 02:08:47,18.70,18.70,18.70,99.90,1113291,26,19928,-67
2025-06-28 02:09:18,18.80,18.80,18.80,99.90,1115307,26,19929,-66
2025-06-28 02:09:48,18.80,18.80,18.80,99.90,1110475,26,20602,-66
2025-06-28 02:10:19,18.80,18.80,18.80,99.90,1108482,26,19941,-66
2025-06-28 02:10:49,18.70,18.70,18.70,99.90,1107723,26,19941,-66
2025-06-28 02:11:20,18.80,18.80,18.80,99.90,1112596,26,19936,-66
2025-06-28 02:11:51,18.80,18.80,18.80,99.90,1114306,26,19940,-66
2025-06-28 02:12:21,18.80,18.80,18.80,99.90,1115377,26,20330,-68
2025-06-28 02:12:52,18.80,18.80,18.80,99.90,1114504,26,19935,-66
2025-06-28 02:13:22,18.80,18.80,18.80,99.90,1115274,26,19929,-65
2025-06-28 02:13:53,18.80,18.80,18.80,99.90,1108989,26,19929,-64
2025-06-28 02:14:23,18.80,18.80,18.80,99.90,1112946,26,20270,-65
2025-06-28 02:14:54,18.70,18.70,18.70,99.90,1115350,26,20443,-64
2025-06-28 02:15:24,18.70,18.70,18.70,99.90,1108388,26,19930,-64
2025-06-28 02:15:55,18.70,18.70,18.70,99.90,1114004,26,19929,-65
2025-06-28 02:16:25,18.70,18.70,18.70,99.90,1114801,26,19960,-66
2025-06-28 02:16:57,18.70,18.70,18.70,99.90,1108424,26,19937,-64
2025-06-28 02:17:27,18.70,18.70,18.70,99.90,1114397,26,19957,-65
2025-06-28 02:17:58,18.70,18.70,18.70,99.90,1114401,26,19929,-65
2025-06-28 02:18:28,18.70,18.70,18.70,99.90,1107788,26,19936,-64
2025-06-28 02:18:59,18.70,18.70,18.70,99.90,1114500,26,19961,-67
2025-06-28 02:19:29,18.70,18.70,18.70,99.90,1107259,26,20364,-65
2025-06-28 02:20:00,18.70,18.70,18.70,99.90,1108060,26,19938,-66
2025-06-28 02:20:30,18.70,18.70,18.70,99.90,1114017,26,20002,-65
2025-06-28 02:21:01,18.70,18.70,18.70,99.90,1114635,26,19937,-64
2025-06-28 02:21:31,18.70,18.70,18.70,99.90,1108027,26,20094,-65
2025-06-28 02:22:02,18.70,18.70,18.70,99.90,1114615,26,19936,-65
2025-06-28 02:22:32,18.70,18.70,18.70,99.90,1113956,26,19928,-65
2025-06-28 02:23:03,18.70,18.70,18.70,99.90,1108302,26,19930,-67
2025-06-28 02:23:33,18.60,18.60,18.60,99.90,1114581,26,19929,-65
2025-06-28 02:24:04,18.60,18.60,18.60,99.90,1113682,26,19929,-65
2025-06-28 02:24:34,18.60,18.60,18.60,99.90,1108261,26,20490,-65
2025-06-28 02:25:05,18.60,18.60,18.60,99.90,1115046,26,19929,-65
2025-06-28 02:25:36,18.70,18.70,18.70,99.90,1113384,26,20411,-67
2025-06-28 02:26:06,18.60,18.60,18.60,99.90,1108425,26,20434,-65
2025-06-28 02:26:37,18.60,18.60,18.60,99.90,1112605,26,20574,-65
2025-06-28 02:27:07,18.60,18.60,18.60,99.90,1108304,26,19929,-65
2025-06-28 02:27:38,18.60,18.60,18.60,99.90,1114475,26,19929,-64
2025-06-28 02:28:08,18.60,18.60,18.60,99.90,1114847,26,20335,-67
2025-06-28 02:28:39,18.60,18.60,18.60,99.90,1112296,26,20372,-67
2025-06-28 02:29:09,18.50,18.50,18.50,99.90,1109333,26,20167,-67
2025-06-28 02:29:40,18.50,18.50,18.50,99.90,1052261,26,19929,-66
2025-06-28 02:30:10,18.50,18.50,18.50,99.90,1108825,26,20031,-65
2025-06-28 02:30:41,18.50,18.50,18.50,99.90,1114550,26,20180,-66
2025-06-28 02:31:12,18.50,18.50,18.50,99.90,1112792,26,19940,-66
2025-06-28 02:31:43,18.50,18.50,18.50,99.90,1109425,26,19936,-66
2025-06-28 02:32:14,18.50,18.50,18.50,99.90,1114689,26,19936,-66
2025-06-28 02:32:44,18.50,18.50,18.50,99.90,1112752,26,19928,-64
2025-06-28 02:33:16,18.40,18.40,18.40,99.90,1109956,26,19942,-64
2025-06-28 02:33:47,18.40,18.40,18.40,99.90,1114482,26,19937,-64
2025-06-28 02:34:17,18.40,18.40,18.40,99.90,1112154,26,19929,-65
2025-06-28 02:34:48,18.40,18.40,18.40,99.90,1109800,26,19929,-63
2025-06-28 02:35:18,18.40,18.40,18.40,99.90,1115102,26,19952,-65
2025-06-28 02:35:49,18.40,18.40,18.40,99.90,1114381,26,20161,-64
2025-06-28 02:36:20,18.40,18.40,18.40,99.90,1114682,26,20387,-65
2025-06-28 02:36:51,18.40,18.40,18.40,99.90,1111677,26,20414,-65
2025-06-28 02:37:22,18.30,18.30,18.30,99.90,1111316,26,19929,-65
2025-06-28 02:37:52,18.30,18.30,18.30,99.90,1114792,26,19929,-65
2025-06-28 02:38:23,18.30,18.30,18.30,99.90,1109929,26,19994,-65
2025-06-28 02:38:53,18.30,18.30,18.30,99.90,1111585,26,19930,-66
2025-06-28 02:39:24,18.30,18.30,18.30,99.90,1114949,26,19964,-67
2025-06-28 02:39:54,18.30,18.30,18.30,99.90,1114931,26,20024,-64
2025-06-28 02:40:25,18.20,18.20,18.20,99.90,1114430,26,19928,-65
2025-06-28 02:40:55,18.20,18.20,18.20,99.90,1110009,26,19996,-65
2025-06-28 02:41:27,18.30,18.30,18.30,99.90,1112243,26,19965,-65
2025-06-28 02:41:57,18.30,18.30,18.30,99.90,1115083,26,19936,-66
2025-06-28 02:42:28,18.20,18.20,18.20,99.90,1109006,26,19937,-66
2025-06-28 02:42:59,18.20,18.20,18.20,99.90,1113209,26,19929,-66
2025-06-28 02:43:29,18.20,18.20,18.20,99.90,1106956,26,20328,-65
2025-06-28 02:44:00,18.20,18.20,18.20,99.90,1100497,26,19930,-65
2025-06-28 02:44:30,18.20,18.20,18.20,99.90,1106145,26,20310,-66
2025-06-28 02:45:01,18.20,18.20,18.20,99.90,1113045,26,19929,-66
2025-06-28 02:45:31,18.20,18.20,18.20,99.90,1107769,26,19962,-66
2025-06-28 02:46:02,18.20,18.20,18.20,99.90,1108331,26,19977,-65
2025-06-28 02:46:33,18.20,18.20,18.20,99.90,1113166,26,19937,-66
2025-06-28 02:47:03,18.20,18.20,18.20,99.90,1115310,26,20413,-65
2025-06-28 02:47:34,18.20,18.20,18.20,99.90,1107077,26,19978,-66
2025-06-28 02:48:04,18.20,18.20,18.20,99.90,1114067,26,19929,-66
2025-06-28 02:48:35,18.20,18.20,18.20,99.90,1114564,26,19928,-66
2025-06-28 02:49:05,18.20,18.20,18.20,99.90,1107548,26,19936,-66
2025-06-28 02:49:36,18.10,18.10,18.10,99.90,1114829,26,19936,-66
2025-06-28 02:50:06,18.10,18.10,18.10,99.90,1114701,26,19998,-66
2025-06-28 02:50:37,18.10,18.10,18.10,99.90,1113943,26,19985,-66
2025-06-28 02:51:07,18.20,18.20,18.20,99.90,1114189,26,19932,-65
2025-06-28 02:51:38,18.10,18.10,18.10,99.90,1107681,26,19936,-65
2025-06-28 02:52:08,18.20,18.20,18.20,99.90,1114864,26,20072,-65
2025-06-28 02:52:39,18.10,18.10,18.10,99.90,1114492,26,19929,-65
2025-06-28 02:53:10,18.10,18.10,18.10,99.90,1114200,26,20327,-66
2025-06-28 02:53:40,18.10,18.10,18.10,99.90,1114571,26,19929,-66
2025-06-28 02:54:11,18.10,18.10,18.10,99.90,1114231,26,20002,-66
2025-06-28 02:54:42,18.10,18.10,18.10,99.90,1113947,26,20280,-65
2025-06-28 02:55:12,18.10,18.10,18.10,99.90,1114911,26,19940,-65
2025-06-28 02:55:43,18.10,18.10,18.10,99.90,1113424,26,19929,-66
2025-06-28 02:56:13,18.10,18.10,18.10,99.90,1101589,26,19941,-66
2025-06-28 02:56:44,18.10,18.10,18.10,99.90,1106666,26,19930,-65
2025-06-28 02:57:14,18.10,18.10,18.10,99.90,1106973,26,19961,-65
2025-06-28 02:57:45,18.10,18.10,18.10,99.90,1106944,26,19953,-64
2025-06-28 02:58:15,18.10,18.10,18.10,99.90,1114522,26,20548,-66
2025-06-28 02:58:46,18.10,18.10,18.10,99.90,1112726,26,19941,-64
2025-06-28 02:59:16,18.10,18.10,18.10,99.90,1110042,26,20265,-64
2025-06-28 02:59:47,18.10,18.10,18.10,99.90,1113965,26,20280,-64
2025-06-28 03:00:18,18.20,18.20,18.20,99.90,1112346,26,20419,-64
2025-06-28 03:00:48,18.10,18.10,18.10,99.90,1108604,26,19929,-64
2025-06-28 03:01:19,18.10,18.10,18.10,99.90,1114408,26,20394,-64
2025-06-28 03:01:49,18.20,18.20,18.20,99.90,1110286,26,19930,-64
2025-06-28 03:02:20,18.10,18.10,18.10,99.90,1114445,26,19928,-65
2025-06-28 03:02:50,18.10,18.10,18.10,99.90,1115002,26,19998,-65
2025-06-28 03:03:21,18.10,18.10,18.10,99.90,1111514,26,19929,-66
2025-06-28 03:03:51,18.20,18.20,18.20,99.90,1110180,26,19930,-65
2025-06-28 03:04:22,18.20,18.20,18.20,99.90,1106782,26,19937,-65
2025-06-28 03:04:53,18.20,18.20,18.20,99.90,1106291,26,19937,-65
2025-06-28 03:05:23,18.20,18.20,18.20,99.90,1107063,26,19936,-65
2025-06-28 03:05:54,18.20,18.20,18.20,99.90,1114045,26,19929,-65
2025-06-28 03:06:25,18.20,18.20,18.20,99.90,1109794,26,19956,-66
2025-06-28 03:06:56,18.20,18.20,18.20,99.90,1104038,26,19937,-65
2025-06-28 03:07:26,18.20,18.20,18.20,99.90,1106455,26,19929,-66
2025-06-28 03:07:57,18.20,18.20,18.20,99.90,1102528,26,20652,-64
2025-06-28 03:08:27,18.30,18.30,18.30,99.90,1103900,26,20204,-64
2025-06-28 03:08:58,18.30,18.30,18.30,99.90,1114165,26,19948,-65
2025-06-28 03:09:28,18.30,18.30,18.30,99.90,1113334,26,20321,-65
2025-06-28 03:09:59,18.30,18.30,18.30,99.90,1113554,26,19960,-65
2025-06-28 03:10:29,18.30,18.30,18.30,99.90,1108651,26,19936,-65
2025-06-28 03:11:00,18.30,18.30,18.30,99.90,1112063,26,19989,-66
2025-06-28 03:11:31,18.30,18.30,18.30,99.90,1113592,26,20043,-65
2025-06-28 03:12:01,18.30,18.30,18.30,99.90,1108871,26,19937,-64
2025-06-28 03:12:32,18.30,18.30,18.30,99.90,1111386,26,19937,-65
2025-06-28 03:13:02,18.30,18.30,18.30,99.90,1114803,26,20352,-64
2025-06-28 03:13:33,18.20,18.20,18.20,99.90,1108182,26,20282,-64
2025-06-28 03:14:03,18.30,18.30,18.30,99.90,1112446,26,20385,-64
2025-06-28 03:14:35,18.30,18.30,18.30,99.90,1114005,26,19961,-64
2025-06-28 03:15:05,18.30,18.30,18.30,99.90,1113369,26,19936,-64
2025-06-28 03:15:36,18.30,18.30,18.30,99.90,1114501,26,20342,-65
2025-06-28 03:16:06,18.20,18.20,18.20,99.90,1107913,26,19937,-65
2025-06-28 03:16:37,18.20,18.20,18.20,99.90,1112701,26,19936,-65
2025-06-28 03:17:07,18.30,18.30,18.30,99.90,1115413,26,19936,-65
2025-06-28 03:17:38,18.30,18.30,18.30,99.90,1108020,26,19970,-67
2025-06-28 03:18:08,18.30,18.30,18.30,99.90,1113239,26,19984,-65
2025-06-28 03:18:39,18.30,18.30,18.30,99.90,1114719,26,19929,-65
2025-06-28 03:19:09,18.30,18.30,18.30,99.90,1108367,26,20404,-65
2025-06-28 03:19:40,18.30,18.30,18.30,99.90,1106894,26,19929,-65
2025-06-28 03:20:10,18.30,18.30,18.30,99.90,1107380,26,20277,-65
2025-06-28 03:20:41,18.30,18.30,18.30,99.90,1100299,26,19958,-66
2025-06-28 03:21:11,18.30,18.30,18.30,99.90,1107089,26,19962,-67
2025-06-28 03:21:42,18.40,18.40,18.40,99.90,1114229,26,19938,-67
2025-06-28 03:22:13,18.30,18.30,18.30,99.90,1108171,26,19929,-67
2025-06-28 03:22:43,18.40,18.40,18.40,99.90,1114543,26,20099,-69
2025-06-28 03:23:14,18.30,18.30,18.30,99.90,1114938,26,19936,-69
2025-06-28 03:23:45,18.30,18.30,18.30,99.90,1114709,26,19933,-67
2025-06-28 03:24:15,18.40,18.40,18.40,99.90,1114426,26,20251,-66
2025-06-28 03:24:46,18.30,18.30,18.30,99.90,1114037,26,19993,-66
2025-06-28 03:25:16,18.30,18.30,18.30,99.90,1108133,26,19956,-65
2025-06-28 03:25:47,18.30,18.30,18.30,99.90,1107070,26,19930,-67
2025-06-28 03:26:18,18.30,18.30,18.30,99.90,1107747,26,19934,-70
2025-06-28 03:26:48,18.30,18.30,18.30,99.90,1106606,26,20413,-68
2025-06-28 03:27:19,18.30,18.30,18.30,99.90,1107567,26,20111,-66
2025-06-28 03:27:49,18.20,18.20,18.20,99.90,1108635,26,19985,-66
2025-06-28 03:28:20,18.20,18.20,18.20,99.90,1114412,26,19935,-66
2025-06-28 03:28:50,18.20,18.20,18.20,99.90,1113098,26,19929,-65
2025-06-28 03:29:21,18.20,18.20,18.20,99.90,1111798,26,19936,-66
2025-06-28 03:29:52,18.30,18.30,18.30,99.90,1018098,26,20568,-65
2025-06-28 03:30:23,18.30,18.30,18.30,99.90,1114582,26,20612,-65
2025-06-28 03:30:54,18.30,18.30,18.30,99.90,1111457,26,19933,-65
2025-06-28 03:31:24,18.30,18.30,18.30,99.90,1110166,26,19940,-66
2025-06-28 03:31:55,18.30,18.30,18.30,99.90,1111824,26,19940,-65
2025-06-28 03:32:25,18.30,18.30,18.30,99.90,1114823,26,19933,-64
2025-06-28 03:32:56,18.30,18.30,18.30,99.90,1111773,26,19939,-64
2025-06-28 03:33:26,18.30,18.30,18.30,99.90,1109555,26,19965,-65
2025-06-28 03:33:57,18.30,18.30,18.30,99.90,1115453,26,19936,-66
2025-06-28 03:34:27,18.30,18.30,18.30,99.90,1111590,26,19980,-66
2025-06-28 03:34:58,18.30,18.30,18.30,99.90,1110708,26,19930,-66
2025-06-28 03:35:29,18.30,18.30,18.30,99.90,1115510,26,20031,-65
2025-06-28 03:36:00,18.30,18.30,18.30,99.90,1110849,26,20304,-65
2025-06-28 03:36:30,18.30,18.30,18.30,99.90,1113967,26,19929,-66
2025-06-28 03:37:01,18.30,18.30,18.30,99.90,1122552,26,20380,-66
2025-06-28 03:37:31,18.30,18.30,18.30,99.90,1117448,26,20017,-66
2025-06-28 03:38:02,18.20,18.20,18.20,99.90,1119120,26,19929,-65
2025-06-28 03:38:32,18.20,18.20,18.20,99.90,1121276,26,19929,-65
2025-06-28 03:39:04,18.10,18.10,18.10,99.90,1117921,26,19928,-65
2025-06-28 03:39:34,18.10,18.10,18.10,99.90,1119192,26,19945,-65
2025-06-28 03:40:05,18.10,18.10,18.10,99.90,1121769,26,20354,-65
2025-06-28 03:40:35,18.10,18.10,18.10,99.90,1116806,26,19928,-65
2025-06-28 03:41:06,18.10,18.10,18.10,99.90,1119410,26,19948,-66
2025-06-28 03:41:36,18.10,18.10,18.10,99.90,1122255,26,20001,-65
2025-06-28 03:42:07,18.10,18.10,18.10,99.90,1116688,26,19933,-64
2025-06-28 03:42:38,18.00,18.00,18.00,99.90,1119663,26,20329,-65
2025-06-28 03:43:09,18.10,18.10,18.10,99.90,1122688,26,19961,-66
2025-06-28 03:43:39,18.00,18.00,18.00,99.90,1121966,26,19932,-65
2025-06-28 03:44:10,18.00,18.00,18.00,99.90,1122347,26,19929,-65
2025-06-28 03:44:41,18.10,18.10,18.10,99.90,1121712,26,19939,-68
2025-06-28 03:45:12,18.10,18.10,18.10,99.90,1115317,26,19929,-69
2025-06-28 03:45:43,18.10,18.10,18.10,99.90,1121858,26,20061,-67
2025-06-28 03:46:13,18.10,18.10,18.10,99.90,1121630,26,20005,-67
2025-06-28 03:46:46,18.10,18.10,18.10,99.90,1114214,26,19964,-66
2025-06-28 03:47:17,18.10,18.10,18.10,99.90,1122341,26,20309,-67
2025-06-28 03:47:49,18.20,18.20,18.20,99.90,1120232,26,20166,-66
2025-06-28 03:48:19,18.20,18.20,18.20,99.90,1119336,26,20654,-67
2025-06-28 03:48:50,18.20,18.20,18.20,99.90,1120613,26,19932,-66
2025-06-28 03:49:21,18.20,18.20,18.20,99.90,1116645,26,19974,-66
2025-06-28 03:49:51,18.20,18.20,18.20,99.90,1121923,26,19968,-67
2025-06-28 03:50:22,18.20,18.20,18.20,99.90,1120602,26,19937,-66
2025-06-28 03:50:52,18.20,18.20,18.20,99.90,1116568,26,19929,-66
2025-06-28 03:51:23,18.20,18.20,18.20,99.90,1121880,26,20237,-66
2025-06-28 03:51:54,18.20,18.20,18.20,99.90,1120569,26,19965,-67
2025-06-28 03:52:25,18.10,18.10,18.10,99.90,1117069,26,20453,-67
2025-06-28 03:52:55,18.10,18.10,18.10,99.90,1115010,26,19956,-65
2025-06-28 03:53:26,18.10,18.10,18.10,99.90,1111028,26,20323,-65
2025-06-28 03:53:57,18.20,18.20,18.20,99.90,1113097,26,19979,-65
2025-06-28 03:54:27,18.10,18.10,18.10,99.90,1113958,26,19945,-66
2025-06-28 03:54:58,18.10,18.10,18.10,99.90,1117512,26,19936,-66
2025-06-28 03:55:29,18.10,18.10,18.10,99.90,1122002,26,19929,-66
2025-06-28 03:55:59,18.10,18.10,18.10,99.90,1115311,26,20151,-66
2025-06-28 03:56:30,18.10,18.10,18.10,99.90,1113663,26,20503,-65
2025-06-28 03:57:00,18.10,18.10,18.10,99.90,1114789,26,19929,-66
2025-06-28 03:57:31,18.10,18.10,18.10,99.90,1115038,26,19936,-67
2025-06-28 03:58:02,18.10,18.10,18.10,99.90,1117521,26,19928,-65
2025-06-28 03:58:32,18.10,18.10,18.10,99.90,1118822,26,19929,-65
2025-06-28 03:59:03,18.10,18.10,18.10,99.90,1115135,26,19997,-66
2025-06-28 03:59:33,18.10,18.10,18.10,99.90,1110932,26,20740,-65
2025-06-28 04:00:05,18.10,18.10,18.10,99.90,1112646,26,20216,-65
2025-06-28 04:00:35,18.00,18.00,18.00,99.90,1114270,26,19963,-66
2025-06-28 04:01:06,18.00,18.00,18.00,99.90,1109668,26,19934,-66
2025-06-28 04:01:37,18.00,18.00,18.00,99.90,1112315,26,19936,-67
2025-06-28 04:02:07,18.00,18.00,18.00,99.90,1109212,26,19965,-66
2025-06-28 04:02:38,17.90,17.90,17.90,99.90,1113573,26,19929,-67
2025-06-28 04:03:08,18.00,18.00,18.00,99.90,1114077,26,19929,-67
2025-06-28 04:03:39,18.00,18.00,18.00,99.90,1115220,26,19936,-66
2025-06-28 04:04:10,18.00,18.00,18.00,99.90,1109232,26,19933,-67
2025-06-28 04:04:40,18.00,18.00,18.00,99.90,1113791,26,19936,-65
2025-06-28 04:05:11,18.00,18.00,18.00,99.90,1115394,26,20462,-65
2025-06-28 04:05:42,18.00,18.00,18.00,99.90,1108383,26,20329,-66
2025-06-28 04:06:12,18.00,18.00,18.00,99.90,1114563,26,19936,-67
2025-06-28 04:06:43,18.00,18.00,18.00,99.90,1114670,26,19929,-66
2025-06-28 04:07:13,18.00,18.00,18.00,99.90,1108515,26,19929,-66
2025-06-28 04:07:44,18.00,18.00,18.00,99.90,1115109,26,19935,-66
2025-06-28 04:08:15,18.00,18.00,18.00,99.90,1114889,26,20234,-66
2025-06-28 04:08:45,18.00,18.00,18.00,99.90,1107832,26,19937,-66
2025-06-28 04:09:16,17.90,17.90,17.90,99.90,1115820,26,19957,-66
2025-06-28 04:09:46,17.90,17.90,17.90,99.90,1107741,26,19929,-67
2025-06-28 04:10:17,17.90,17.90,17.90,99.90,1115580,26,20682,-67
2025-06-28 04:10:47,18.00,18.00,18.00,99.90,1114265,26,19929,-67
2025-06-28 04:11:18,18.00,18.00,18.00,99.90,1108859,26,19930,-66
2025-06-28 04:11:49,18.00,18.00,18.00,99.90,1115125,26,19928,-66
2025-06-28 04:12:19,18.00,18.00,18.00,99.90,1115032,26,19936,-66
2025-06-28 04:12:50,18.00,18.00,18.00,99.90,1114049,26,19929,-66
2025-06-28 04:13:21,18.00,18.00,18.00,99.90,1108675,26,19929,-66
2025-06-28 04:13:51,18.00,18.00,18.00,99.90,1114984,26,20627,-65
2025-06-28 04:14:23,18.00,18.00,18.00,99.90,1114924,26,20385,-65
2025-06-28 04:14:54,18.00,18.00,18.00,99.90,1113098,26,20337,-66
2025-06-28 04:15:24,18.10,18.10,18.10,99.90,1109182,26,19933,-65
2025-06-28 04:15:55,18.00,18.00,18.00,99.90,1113498,26,19952,-65
2025-06-28 04:16:25,18.10,18.10,18.10,99.90,1108963,26,19941,-66
2025-06-28 04:16:56,18.10,18.10,18.10,99.90,1115002,26,20223,-66
2025-06-28 04:17:26,18.10,18.10,18.10,99.90,1114828,26,19929,-66
2025-06-28 04:17:57,18.10,18.10,18.10,99.90,1113699,26,20150,-66
2025-06-28 04:18:27,18.10,18.10,18.10,99.90,1109207,26,19936,-66
2025-06-28 04:18:58,18.10,18.10,18.10,99.90,1115388,26,20247,-67
2025-06-28 04:19:29,18.10,18.10,18.10,99.90,1112944,26,19929,-67
2025-06-28 04:20:00,18.10,18.10,18.10,99.90,1109824,26,19937,-67
2025-06-28 04:20:30,18.20,18.20,18.20,99.90,1112640,26,19929,-66
2025-06-28 04:21:01,18.20,18.20,18.20,99.90,1107673,26,19967,-65
2025-06-28 04:21:31,18.20,18.20,18.20,99.90,1110697,26,20309,-65
2025-06-28 04:22:02,18.20,18.20,18.20,99.90,1112837,26,20454,-64
2025-06-28 04:22:32,18.20,18.20,18.20,99.90,1110567,26,20312,-64
2025-06-28 04:23:03,18.20,18.20,18.20,99.90,1115407,26,19994,-65
2025-06-28 04:23:33,18.20,18.20,18.20,99.90,1111304,26,20478,-65
2025-06-28 04:24:04,18.20,18.20,18.20,99.90,1111417,26,20327,-65
2025-06-28 04:24:35,18.20,18.20,18.20,99.90,1115060,26,20402,-65
2025-06-28 04:25:05,18.20,18.20,18.20,99.90,1114461,26,20236,-65
2025-06-28 04:25:36,18.30,18.30,18.30,99.90,1111669,26,19978,-65
2025-06-28 04:26:06,18.30,18.30,18.30,99.90,1112172,26,19964,-66
2025-06-28 04:26:37,18.20,18.20,18.20,99.90,1110941,26,19929,-66
2025-06-28 04:27:07,18.20,18.20,18.20,99.90,1111903,26,19961,-65
2025-06-28 04:27:38,18.30,18.30,18.30,99.90,1115172,26,19937,-66
2025-06-28 04:28:08,18.30,18.30,18.30,99.90,1110486,26,20025,-65
2025-06-28 04:28:39,18.30,18.30,18.30,99.90,1111944,26,20098,-65
2025-06-28 04:29:09,18.30,18.30,18.30,99.90,1110577,26,20925,-65
2025-06-28 04:29:41,18.40,18.40,18.40,99.90,1112605,26,20071,-68
2025-06-28 04:30:14,18.40,18.40,18.40,99.90,1100290,26,19940,-70
2025-06-28 04:30:44,18.40,18.40,18.40,99.90,1076689,26,20070,-65
2025-06-28 04:31:15,18.50,18.50,18.50,99.90,1109109,26,20164,-65
2025-06-28 04:31:45,18.50,18.50,18.50,99.90,1107909,26,20326,-65
2025-06-28 04:32:16,18.50,18.50,18.50,99.90,1111981,26,20471,-66
2025-06-28 04:32:47,18.50,18.50,18.50,99.90,1109257,26,20038,-65
2025-06-28 04:33:17,18.50,18.50,18.50,99.90,1109391,26,20359,-65
2025-06-28 04:33:48,18.50,18.50,18.50,99.90,1113853,26,19978,-66
2025-06-28 04:34:18,18.60,18.60,18.60,99.90,1113525,26,19929,-65
2025-06-28 04:34:49,18.60,18.60,18.60,99.90,1109545,26,19929,-66
2025-06-28 04:35:19,18.60,18.60,18.60,99.90,1114115,26,19929,-66
2025-06-28 04:35:50,18.60,18.60,18.60,99.90,1108479,26,19969,-66
2025-06-28 04:36:20,18.70,18.70,18.70,99.90,1107800,26,20403,-66
2025-06-28 04:36:52,18.70,18.70,18.70,99.90,1114448,26,19932,-66
2025-06-28 04:37:23,18.70,18.70,18.70,99.90,1115773,26,19929,-66
2025-06-28 04:37:53,18.70,18.70,18.70,99.90,1113894,26,20316,-66
2025-06-28 04:38:24,18.70,18.70,18.70,99.90,1117365,26,20251,-66
2025-06-28 04:38:54,18.70,18.70,18.70,99.90,1112634,26,19929,-66
2025-06-28 04:39:26,18.70,18.70,18.70,99.90,1114040,26,19936,-65
2025-06-28 04:39:57,18.70,18.70,18.70,99.90,1107273,26,19930,-65
2025-06-28 04:40:27,18.80,18.80,18.80,99.90,1113180,26,19929,-64
2025-06-28 04:40:58,18.80,18.80,18.80,99.90,1108814,26,19979,-65
2025-06-28 04:41:28,18.80,18.80,18.80,99.90,1114341,26,20155,-64
2025-06-28 04:41:59,18.80,18.80,18.80,99.90,1115051,26,19929,-64
2025-06-28 04:42:29,18.80,18.80,18.80,99.90,1114182,26,19941,-66
2025-06-28 04:43:00,18.80,18.80,18.80,99.90,1108982,26,19957,-66
2025-06-28 04:43:30,18.80,18.80,18.80,99.90,1115340,26,19936,-65
2025-06-28 04:44:01,18.80,18.80,18.80,99.90,1113792,26,19937,-65
2025-06-28 04:44:32,18.80,18.80,18.80,99.90,1108693,26,19958,-65
2025-06-28 04:45:02,18.80,18.80,18.80,99.90,1115625,26,19959,-66
2025-06-28 04:45:33,18.80,18.80,18.80,99.90,1114256,26,19948,-66
2025-06-28 04:46:04,18.80,18.80,18.80,99.90,1115211,26,19965,-65
2025-06-28 04:46:34,18.80,18.80,18.80,99.90,1117241,26,19929,-66
2025-06-28 04:47:05,18.80,18.80,18.80,99.90,1119025,26,20022,-67
2025-06-28 04:47:35,18.90,18.90,18.90,99.90,1114833,26,19937,-64
2025-06-28 04:48:08,18.80,18.80,18.80,99.90,1115095,26,19936,-65
2025-06-28 04:48:40,18.90,18.90,18.90,99.90,1111670,26,19929,-65
2025-06-28 04:49:10,18.90,18.90,18.90,99.90,1111704,26,19937,-66
2025-06-28 04:49:41,18.90,18.90,18.90,99.90,1114895,26,19935,-65
2025-06-28 04:50:11,19.00,19.00,19.00,99.90,1111260,26,19940,-65
2025-06-28 04:50:42,18.90,18.90,18.90,99.90,1111076,26,19930,-66
2025-06-28 04:51:13,18.90,18.90,18.90,99.90,1112211,26,19929,-66
2025-06-28 04:51:43,19.00,19.00,19.00,99.90,1108148,26,19961,-65
2025-06-28 04:52:14,19.00,19.00,19.00,99.90,1111531,26,19969,-65
2025-06-28 04:52:44,19.00,19.00,19.00,99.90,1115542,26,20549,-65
2025-06-28 04:53:15,19.00,19.00,19.00,99.90,1110127,26,19944,-67
2025-06-28 04:53:45,19.00,19.00,19.00,99.90,1112076,26,20372,-65
2025-06-28 04:54:16,19.00,19.00,19.00,99.90,1114953,26,20304,-64
2025-06-28 04:54:48,19.00,19.00,19.00,99.90,1114287,26,20365,-64
2025-06-28 04:55:19,19.00,19.00,19.00,99.90,1110553,26,19929,-64
2025-06-28 04:55:49,19.00,19.00,19.00,99.90,1112614,26,20004,-64
2025-06-28 04:56:20,19.00,19.00,19.00,99.90,1115043,26,19929,-64
2025-06-28 04:56:50,19.00,19.00,19.00,99.90,1109590,26,20221,-64
2025-06-28 04:57:21,19.10,19.10,19.10,99.90,1113349,26,19928,-65
2025-06-28 04:57:51,19.00,19.00,19.00,99.90,1114617,26,19935,-65
2025-06-28 04:58:22,19.00,19.00,19.00,99.90,1114474,26,19933,-66
2025-06-28 04:58:52,19.00,19.00,19.00,99.90,1114189,26,19936,-66
2025-06-28 04:59:25,19.00,19.00,19.00,99.90,1109438,26,19929,-66
2025-06-28 04:59:55,19.10,19.10,19.10,99.90,1112906,26,19937,-64
2025-06-28 05:00:26,19.00,19.00,19.00,99.90,1114632,26,20300,-64
2025-06-28 05:00:56,19.00,19.00,19.00,99.90,1114451,26,20348,-64
2025-06-28 05:01:27,19.10,19.10,19.10,99.90,1114565,26,19933,-64
2025-06-28 05:01:57,19.10,19.10,19.10,99.90,1115264,26,20278,-64
2025-06-28 05:02:28,19.10,19.10,19.10,99.90,1107402,26,20292,-64
2025-06-28 05:02:58,19.10,19.10,19.10,99.90,1114992,26,20317,-63
2025-06-28 05:03:29,19.10,19.10,19.10,99.90,1114715,26,20274,-65
2025-06-28 05:04:00,19.20,19.20,19.20,99.90,1107644,26,20344,-66
2025-06-28 05:04:30,19.20,19.20,19.20,99.90,1114923,26,20290,-66
2025-06-28 05:05:01,19.20,19.20,19.20,99.90,1114043,26,19932,-65
2025-06-28 05:05:31,19.20,19.20,19.20,99.90,1114811,26,20262,-64
2025-06-28 05:06:02,19.30,19.30,19.30,99.90,1108037,26,19935,-65
2025-06-28 05:06:33,19.30,19.30,19.30,99.90,1113985,26,19944,-63
2025-06-28 05:07:03,19.30,19.30,19.30,99.90,1115576,26,19929,-64
2025-06-28 05:07:34,19.30,19.30,19.30,99.90,1113564,26,20286,-64
2025-06-28 05:08:04,19.30,19.30,19.30,99.90,1109165,26,20350,-64
2025-06-28 05:08:35,19.30,19.30,19.30,99.90,1113941,26,20599,-64
2025-06-28 05:09:05,19.40,19.40,19.40,99.90,1109129,26,20338,-64
2025-06-28 05:09:36,19.40,19.40,19.40,99.90,1115011,26,19929,-65
2025-06-28 05:10:06,19.40,19.40,19.40,99.90,1113166,26,19941,-65
2025-06-28 05:10:37,19.40,19.40,19.40,99.90,1109280,26,19936,-64
2025-06-28 05:11:08,19.40,19.40,19.40,99.90,1115230,26,20358,-63
2025-06-28 05:11:38,19.40,19.40,19.40,99.90,1112291,26,19929,-64
2025-06-28 05:12:09,19.40,19.40,19.40,99.90,1110900,26,19930,-64
2025-06-28 05:12:39,19.40,19.40,19.40,99.90,1114205,26,19936,-65
2025-06-28 05:13:10,19.40,19.40,19.40,99.90,1113023,26,19945,-64
2025-06-28 05:13:40,19.40,19.40,19.40,99.90,1110659,26,19979,-64
2025-06-28 05:14:11,19.50,19.50,19.50,99.90,1114604,26,19941,-64
2025-06-28 05:14:41,19.50,19.50,19.50,99.90,1112105,26,19929,-64
2025-06-28 05:15:12,19.50,19.50,19.50,99.90,1110319,26,19930,-66
2025-06-28 05:15:43,19.50,19.50,19.50,99.90,1114819,26,19936,-67
2025-06-28 05:16:13,19.50,19.50,19.50,99.90,1112369,26,19928,-63
2025-06-28 05:16:44,19.50,19.50,19.50,99.90,1110268,26,19940,-63
2025-06-28 05:17:14,19.60,19.60,19.60,99.90,1115550,26,19929,-65
2025-06-28 05:17:45,19.70,19.70,19.70,99.90,1110868,26,19928,-64
2025-06-28 05:18:15,19.70,19.70,19.70,99.90,1108740,26,19941,-63
2025-06-28 05:18:46,19.70,19.70,19.70,99.90,1114739,26,19929,-65
2025-06-28 05:19:17,19.70,19.70,19.70,99.90,1113213,26,19936,-64
2025-06-28 05:19:47,19.70,19.70,19.70,99.90,1115643,26,19933,-65
2025-06-28 05:20:23,19.70,19.70,19.70,99.90,1114565,26,19940,-65
2025-06-28 05:20:54,19.70,19.70,19.70,99.90,1115181,26,19929,-65
2025-06-28 05:21:24,19.80,19.80,19.80,99.90,1111455,26,19929,-64
2025-06-28 05:21:55,19.80,19.80,19.80,99.90,1111344,26,20183,-64
2025-06-28 05:22:26,19.80,19.80,19.80,99.90,1115468,26,19944,-64
2025-06-28 05:22:56,19.80,19.80,19.80,99.90,1110624,26,20730,-64
2025-06-28 05:23:27,19.90,19.90,19.90,99.90,1111730,26,20361,-66
2025-06-28 05:23:58,19.90,19.90,19.90,99.90,1119150,26,19929,-64
2025-06-28 05:24:28,19.90,19.90,19.90,99.90,1116904,26,20001,-64
2025-06-28 05:24:59,19.90,19.90,19.90,99.90,1114841,26,19936,-63
2025-06-28 05:25:30,19.90,19.90,19.90,99.90,1115157,26,19937,-64
2025-06-28 05:26:00,19.90,19.90,19.90,99.90,1109524,26,19930,-64
2025-06-28 05:26:31,19.90,19.90,19.90,99.90,1112399,26,19929,-64
2025-06-28 05:27:01,19.90,19.90,19.90,99.90,1114516,26,19929,-64
2025-06-28 05:27:32,20.00,20.00,20.00,99.90,1109475,26,19973,-65
2025-06-28 05:28:02,19.90,19.90,19.90,99.90,1113538,26,20255,-65
2025-06-28 05:28:33,19.90,19.90,19.90,99.90,1109007,26,19942,-66
2025-06-28 05:29:04,19.90,19.90,19.90,99.90,1114014,26,20661,-66
2025-06-28 05:29:35,20.00,20.00,20.00,99.90,1108266,26,19936,-67
2025-06-28 05:30:07,20.00,20.00,20.00,99.90,1102405,26,19929,-72
2025-06-28 05:30:37,20.00,20.00,20.00,99.90,1065472,26,20052,-65
2025-06-28 05:31:08,20.10,20.10,20.10,99.90,1115103,26,19929,-65
2025-06-28 05:31:38,20.00,20.00,20.00,99.90,1107630,26,19934,-66
2025-06-28 05:32:09,20.00,20.00,20.00,99.90,1114615,26,19929,-67
2025-06-28 05:32:40,20.00,20.00,20.00,99.90,1107842,26,20308,-66
2025-06-28 05:33:10,20.10,20.10,20.10,99.90,1114797,26,19929,-68
2025-06-28 05:33:41,20.10,20.10,20.10,99.90,1114485,26,20017,-66
2025-06-28 05:34:12,20.10,20.10,20.10,99.90,1108313,26,19936,-66
2025-06-28 05:34:42,20.10,20.10,20.10,99.90,1113832,26,19953,-65
2025-06-28 05:35:13,20.20,20.20,20.20,99.90,1115515,26,19936,-66
2025-06-28 05:35:43,20.20,20.20,20.20,99.90,1114210,26,19940,-66
2025-06-28 05:36:14,20.20,20.20,20.20,99.90,1108341,26,19929,-66
2025-06-28 05:36:44,20.20,20.20,20.20,99.90,1113876,26,19929,-66
2025-06-28 05:37:15,20.30,20.30,20.30,99.90,1107385,26,19930,-66
2025-06-28 05:37:46,20.30,20.30,20.30,99.90,1109077,26,19941,-66
2025-06-28 05:38:16,20.30,20.30,20.30,99.90,1120202,26,20687,-66
2025-06-28 05:38:47,20.30,20.30,20.30,99.90,1114374,26,19929,-65
2025-06-28 05:39:17,20.40,20.40,20.40,99.90,1116627,26,19957,-67
2025-06-28 05:39:48,20.40,20.40,20.40,99.90,1120837,26,19936,-66
2025-06-28 05:40:18,20.40,20.40,20.40,99.90,1113715,26,19975,-66
2025-06-28 05:40:49,20.40,20.40,20.40,99.90,1114920,26,20744,-66
2025-06-28 05:41:19,20.50,20.50,20.50,99.90,1112497,26,19936,-66
2025-06-28 05:41:50,20.40,20.40,20.40,99.90,1110046,26,20092,-66
2025-06-28 05:42:21,20.50,20.50,20.50,99.90,1114542,26,19952,-65
2025-06-28 05:42:51,20.50,20.50,20.50,99.90,1112575,26,19936,-65
2025-06-28 05:43:22,20.60,20.60,20.60,99.90,1110726,26,19940,-66
2025-06-28 05:43:52,20.60,20.60,20.60,99.90,1114386,26,19937,-66
2025-06-28 05:44:23,20.60,20.60,20.60,99.90,1111893,26,20002,-65
2025-06-28 05:44:53,20.70,20.70,20.70,99.90,1110192,26,19929,-65
2025-06-28 05:45:24,20.70,20.70,20.70,99.90,1115451,26,19928,-65
2025-06-28 05:45:55,20.70,20.70,20.70,99.90,1111456,26,20297,-66
2025-06-28 05:46:25,20.80,20.80,20.80,99.90,1110904,26,19929,-65
2025-06-28 05:46:56,20.80,20.80,20.80,99.90,1115014,26,20157,-66
2025-06-28 05:47:26,20.80,20.80,20.80,99.90,1111271,26,20314,-66
2025-06-28 05:47:57,20.80,20.80,20.80,99.90,1111018,26,20090,-65
2025-06-28 05:48:27,20.80,20.80,20.80,99.90,1115427,26,20387,-67
2025-06-28 05:48:58,20.80,20.80,20.80,99.90,1110378,26,20263,-66
2025-06-28 05:49:28,20.80,20.80,20.80,99.90,1112338,26,19961,-66
2025-06-28 05:49:59,20.80,20.80,20.80,99.90,1114845,26,19932,-65
2025-06-28 05:50:30,20.80,20.80,20.80,99.90,1109964,26,20591,-65
2025-06-28 05:51:00,20.90,20.90,20.90,99.90,1113762,26,20884,-65
2025-06-28 05:51:31,20.90,20.90,20.90,99.90,1109680,26,19953,-67
2025-06-28 05:52:01,20.90,20.90,20.90,99.90,1113697,26,20291,-66
2025-06-28 05:52:32,20.90,20.90,20.90,99.90,1109458,26,20260,-65
2025-06-28 05:53:02,21.00,21.00,21.00,99.90,1112561,26,20356,-64
2025-06-28 05:53:33,21.00,21.00,21.00,99.90,1115023,26,19929,-66
2025-06-28 05:54:03,21.00,21.00,21.00,99.90,1109152,26,20332,-66
2025-06-28 05:54:34,21.00,21.00,21.00,99.90,1113010,26,19983,-65
2025-06-28 05:55:04,21.10,21.10,21.10,99.90,1115388,26,20328,-65
2025-06-28 05:55:35,21.10,21.10,21.10,99.90,1108496,26,20069,-64
2025-06-28 05:56:05,21.10,21.10,21.10,99.90,1113893,26,19939,-65
2025-06-28 05:56:36,21.00,21.00,21.00,99.90,1107852,26,19930,-65
2025-06-28 05:57:06,21.00,21.00,21.00,99.90,1113956,26,19929,-67
2025-06-28 05:57:37,21.10,21.10,21.10,99.90,1114735,26,19929,-65
2025-06-28 05:58:09,21.10,21.10,21.10,99.90,1114222,26,19964,-65
2025-06-28 05:58:40,21.10,21.10,21.10,99.90,1114288,26,20335,-65
2025-06-28 05:59:10,21.20,21.20,21.20,99.90,1114792,26,20363,-64
2025-06-28 05:59:41,21.10,21.10,21.10,99.90,1107753,26,19936,-66
2025-06-28 06:00:11,21.10,21.10,21.10,99.90,1114913,26,19929,-65
2025-06-28 06:00:42,21.10,21.10,21.10,99.90,1107313,26,19929,-65
2025-06-28 06:01:13,21.20,21.20,21.20,99.90,1115093,26,19929,-65
2025-06-28 06:01:45,21.30,21.30,21.30,99.90,1117648,26,20093,-65
2025-06-28 06:02:15,21.30,21.30,21.30,99.90,1108083,26,19980,-66
2025-06-28 06:02:46,21.30,21.30,21.30,99.90,1114588,26,20285,-65
2025-06-28 06:03:16,21.20,21.20,21.20,99.90,1113929,26,19929,-65
2025-06-28 06:03:47,21.20,21.20,21.20,99.90,1114567,26,19957,-65
2025-06-28 06:04:17,21.30,21.30,21.30,99.90,1114159,26,19941,-64
2025-06-28 06:04:48,21.30,21.30,21.30,99.90,1107941,26,19929,-66
2025-06-28 06:05:19,21.30,21.30,21.30,99.90,1115065,26,19936,-65
2025-06-28 06:05:49,21.30,21.30,21.30,99.90,1114696,26,19936,-65
2025-06-28 06:06:20,21.40,21.40,21.40,99.90,1114242,26,19936,-66
2025-06-28 06:06:50,21.40,21.40,21.40,99.90,1115021,26,20385,-66
2025-06-28 06:07:21,21.40,21.40,21.40,99.90,1114345,26,19929,-66
2025-06-28 06:07:52,21.50,21.50,21.50,99.90,1109012,26,19969,-66
2025-06-28 06:08:29,21.50,21.50,21.50,99.90,1114129,26,19998,-66
2025-06-28 06:08:59,21.50,21.50,21.50,99.90,1111710,26,19929,-65
2025-06-28 06:09:30,21.50,21.50,21.50,99.90,1110472,26,19930,-65
2025-06-28 06:10:01,21.50,21.50,21.50,99.90,1115183,26,20315,-66
2025-06-28 06:10:32,21.60,21.60,21.60,99.90,1110736,26,20133,-66
2025-06-28 06:11:03,21.60,21.60,21.60,99.90,1111453,26,19937,-66
2025-06-28 06:11:33,21.60,21.60,21.60,99.90,1114779,26,20490,-66
2025-06-28 06:12:04,21.70,21.70,21.70,99.90,1110350,26,19929,-65
2025-06-28 06:12:34,21.70,21.70,21.70,99.90,1111829,26,20003,-65
2025-06-28 06:13:05,21.70,21.70,21.70,99.90,1114968,26,19935,-66
2025-06-28 06:13:36,21.80,21.80,21.80,99.90,1110009,26,20456,-65
2025-06-28 06:14:06,21.80,21.80,21.80,99.90,1113822,26,19940,-65
2025-06-28 06:14:37,21.90,21.90,21.90,99.90,1108822,26,19945,-67
2025-06-28 06:15:07,21.90,21.90,21.90,99.90,1114015,26,19936,-65
2025-06-28 06:15:38,22.00,22.00,22.00,99.90,1114344,26,19929,-65
2025-06-28 06:16:08,22.00,22.00,22.00,99.90,1114805,26,19996,-65
2025-06-28 06:16:39,22.00,22.00,22.00,99.90,1109153,26,19930,-66
2025-06-28 06:17:09,22.00,22.00,22.00,99.90,1113228,26,19929,-64
2025-06-28 06:17:40,21.90,21.90,21.90,99.90,1109115,26,19976,-66
2025-06-28 06:18:11,21.90,21.90,21.90,99.90,1113562,26,19929,-64
2025-06-28 06:18:42,21.90,21.90,21.90,99.90,1108585,26,19966,-65
2025-06-28 06:19:12,21.90,21.90,21.90,99.90,1113754,26,19936,-64
2025-06-28 06:19:43,21.80,21.80,21.80,99.90,1114535,26,19937,-64
2025-06-28 06:20:13,21.80,21.80,21.80,99.90,1108587,26,19958,-64
2025-06-28 06:20:44,21.90,21.90,21.90,99.90,1114094,26,19967,-65
2025-06-28 06:21:14,21.90,21.90,21.90,99.90,1114308,26,20349,-65
2025-06-28 06:21:45,21.90,21.90,21.90,99.90,1108408,26,20256,-65
2025-06-28 06:22:15,21.90,21.90,21.90,99.90,1113941,26,20463,-66
2025-06-28 06:22:46,21.90,21.90,21.90,99.90,1114805,26,19969,-65
2025-06-28 06:23:16,21.80,21.80,21.80,99.90,1114626,26,19929,-65
2025-06-28 06:23:47,21.80,21.80,21.80,99.90,1114514,26,19937,-66
2025-06-28 06:24:17,21.80,21.80,21.80,99.90,1108304,26,19936,-65
2025-06-28 06:24:48,21.80,21.80,21.80,99.90,1113593,26,19936,-65
2025-06-28 06:25:19,21.90,21.90,21.90,99.90,1111471,26,19937,-65
2025-06-28 06:25:49,21.90,21.90,21.90,99.90,1114506,26,20265,-65
2025-06-28 06:26:20,21.90,21.90,21.90,99.90,1107223,26,20352,-64
2025-06-28 06:26:50,21.90,21.90,21.90,99.90,1114852,26,20322,-66
2025-06-28 06:27:21,22.00,22.00,22.00,99.90,1107882,26,19929,-64
2025-06-28 06:27:51,22.00,22.00,22.00,99.90,1120608,26,20299,-68
2025-06-28 06:28:22,22.00,22.00,22.00,99.90,1114226,26,19933,-66
2025-06-28 06:28:52,21.90,21.90,21.90,99.90,1106987,26,20389,-66
2025-06-28 06:29:23,21.90,21.90,21.90,99.90,1121170,26,19928,-64
2025-06-28 06:29:53,22.00,22.00,22.00,99.90,1113643,26,20438,-65
2025-06-28 06:30:24,22.00,22.00,22.00,99.90,1107336,26,19929,-64
2025-06-28 06:30:55,22.10,22.10,22.10,99.90,1108716,26,19934,-65
2025-06-28 06:31:26,22.10,22.10,22.10,99.90,1113948,26,19929,-64
2025-06-28 06:31:56,22.10,22.10,22.10,99.90,1108504,26,20269,-65
2025-06-28 06:32:27,22.10,22.10,22.10,99.90,1115073,26,20058,-65
2025-06-28 06:32:58,22.10,22.10,22.10,99.90,1113329,26,20430,-64
2025-06-28 06:33:28,22.10,22.10,22.10,99.90,1109219,26,20666,-65
2025-06-28 06:33:59,22.20,22.20,22.20,99.90,1114759,26,19937,-65
2025-06-28 06:34:29,22.40,22.40,22.40,99.90,1120254,26,19943,-65
2025-06-28 06:35:00,22.50,22.50,22.50,99.90,1116473,26,19929,-65
2025-06-28 06:35:30,22.50,22.50,22.50,99.90,1120055,26,19932,-65
2025-06-28 06:36:01,22.50,22.50,22.50,99.90,1116818,26,19937,-65
2025-06-28 06:36:32,22.60,22.60,22.60,99.90,1119478,26,20133,-65
2025-06-28 06:37:02,22.60,22.60,22.60,99.90,1117093,26,19929,-64
2025-06-28 06:37:33,22.60,22.60,22.60,99.90,1121740,26,20053,-66
2025-06-28 06:38:03,22.60,22.60,22.60,99.90,1114367,26,21676,-65
2025-06-28 06:38:34,22.70,22.70,22.70,99.90,1112135,26,19972,-64
2025-06-28 06:39:04,22.90,22.90,22.90,99.90,1110601,26,19930,-65
2025-06-28 06:39:35,22.90,22.90,22.90,99.90,1111997,26,19929,-65
2025-06-28 06:40:05,23.10,23.10,23.10,99.90,1110787,26,19933,-65
2025-06-28 06:40:36,23.10,23.10,23.10,99.90,1114334,26,20043,-65
2025-06-28 06:41:06,23.10,23.10,23.10,99.90,1112398,26,19958,-65
2025-06-28 06:41:37,23.30,23.30,23.30,99.90,1110797,26,20498,-66
2025-06-28 06:42:08,23.60,23.60,23.60,99.90,1111195,26,20289,-67
2025-06-28 06:42:38,23.70,23.70,23.70,99.90,1111201,26,19930,-66
2025-06-28 06:43:09,24.00,24.00,24.00,99.90,1114633,26,20699,-65
2025-06-28 06:43:39,24.20,24.20,24.20,99.90,1114953,26,20396,-66
2025-06-28 06:44:10,24.50,24.50,24.50,99.90,1114429,26,19929,-66
2025-06-28 06:44:41,24.90,24.90,24.90,99.90,1113991,26,19929,-66
2025-06-28 06:45:25,25.50,25.50,25.50,99.90,1111259,26,20448,-64
2025-06-28 06:45:56,26.10,26.10,26.10,99.90,1114736,26,20426,-65
2025-06-28 06:46:26,26.80,26.80,26.80,99.90,1114139,26,20015,-65
2025-06-28 06:46:57,27.00,27.00,27.00,99.90,1107488,26,20273,-65
2025-06-28 06:47:27,27.00,27.00,27.00,99.90,1107435,26,19991,-65
2025-06-28 06:48:02,27.30,27.30,27.30,99.90,1106524,26,20350,-65
2025-06-28 06:48:33,27.80,27.80,27.80,99.90,1107935,26,19934,-65
2025-06-28 06:49:03,28.30,28.30,28.30,99.90,1114310,26,19933,-64
2025-06-28 06:49:34,28.30,28.30,28.30,99.90,1112738,26,20252,-66
2025-06-28 06:50:04,28.50,28.50,28.50,99.90,1109801,26,19937,-65
2025-06-28 06:50:38,28.90,28.90,28.90,99.90,1114449,26,19929,-64
2025-06-28 06:51:09,29.10,29.10,29.10,99.90,1114310,26,20242,-68
2025-06-28 06:51:39,29.20,29.20,29.20,99.90,1114164,26,20388,-65
2025-06-28 06:52:10,29.40,29.40,29.40,99.90,1112143,26,20300,-64
2025-06-28 06:52:40,29.60,29.60,29.60,99.90,1110339,26,19936,-65
2025-06-28 06:53:11,30.00,30.00,30.00,99.90,1115262,26,19929,-65
2025-06-28 06:53:42,30.30,30.30,30.30,99.90,1114749,26,20366,-67
2025-06-28 06:54:13,30.70,30.70,30.70,99.90,1113842,26,20420,-67
2025-06-28 06:54:43,30.80,30.80,30.80,99.70,1110661,26,19998,-67
2025-06-28 06:55:14,30.80,30.80,30.80,99.70,1107526,26,19965,-66
2025-06-28 06:55:44,30.50,30.50,30.50,99.10,1111352,26,19930,-66
2025-06-28 06:56:15,30.10,30.10,30.10,99.40,1111443,26,20490,-68
2025-06-28 06:56:45,30.70,30.70,30.70,99.60,1110196,26,19982,-66
2025-06-28 06:57:16,31.10,31.10,31.10,99.10,1114282,26,20387,-68
2025-06-28 06:57:46,30.80,30.80,30.80,98.80,1109272,26,19929,-66
2025-06-28 06:58:17,31.00,31.00,31.00,98.70,1111882,26,19929,-65
2025-06-28 06:58:48,31.20,31.20,31.20,98.40,1114658,26,19936,-64
2025-06-28 06:59:18,30.90,30.90,30.90,98.00,1114363,26,20560,-65
2025-06-28 06:59:49,31.00,31.00,31.00,98.10,1110170,26,20104,-65
2025-06-28 07:00:19,31.10,31.10,31.10,98.10,1119298,26,20106,-66
2025-06-28 07:00:50,31.20,31.20,31.20,98.10,1121712,26,20381,-65
2025-06-28 07:01:21,31.00,31.00,31.00,97.90,1116876,26,19936,-65
2025-06-28 07:01:51,31.10,31.10,31.10,98.10,1118873,26,19943,-65
2025-06-28 07:02:22,31.60,31.60,31.60,97.80,1114712,26,19929,-65
2025-06-28 07:02:52,31.60,31.60,31.60,97.30,1109028,26,19930,-64
2025-06-28 07:03:23,31.60,31.60,31.60,97.20,1112988,26,19964,-65
2025-06-28 07:03:53,31.80,31.80,31.80,97.20,1113777,26,19933,-65
2025-06-28 07:04:25,32.20,32.20,32.20,97.10,1110538,26,19935,-66
2025-06-28 07:04:55,32.20,32.20,32.20,96.90,1113152,26,19936,-65
2025-06-28 07:05:26,32.80,32.80,32.80,96.70,1113409,26,20358,-67
2025-06-28 07:05:57,33.20,33.20,33.20,96.20,1109611,26,19941,-65
2025-06-28 07:06:27,32.80,32.80,32.80,95.80,1109359,26,19998,-65
2025-06-28 07:06:59,33.00,33.00,33.00,95.90,1109267,26,20280,-65
2025-06-28 07:07:29,33.10,33.10,33.10,95.50,1113032,26,19939,-67
2025-06-28 07:08:00,32.40,32.40,32.40,95.50,1111059,26,19929,-65
2025-06-28 07:08:31,32.40,32.40,32.40,95.70,1109556,26,20380,-65
2025-06-28 07:09:01,32.30,32.30,32.30,95.60,1111304,26,20114,-65
2025-06-28 07:09:32,32.20,32.20,32.20,95.50,1114653,26,19929,-73
2025-06-28 07:10:03,32.40,32.40,32.40,95.60,1110035,26,19937,-73
2025-06-28 07:10:33,32.50,32.50,32.50,95.30,1110585,26,20709,-70
2025-06-28 07:11:04,32.40,32.40,32.40,95.30,1113406,26,19966,-73
2025-06-28 07:11:34,32.40,32.40,32.40,95.30,1116867,26,19982,-69
2025-06-28 07:12:05,33.20,33.20,33.20,95.50,1118303,26,19937,-68
2025-06-28 07:12:35,33.50,33.50,33.50,95.00,1117675,26,19948,-69
2025-06-28 07:13:06,34.00,34.00,34.00,94.60,1120670,26,19929,-68
2025-06-28 07:13:36,34.10,34.10,34.10,94.10,1111847,26,20265,-70
2025-06-28 07:14:07,33.90,33.90,33.90,93.80,1113045,26,19937,-69
2025-06-28 07:14:38,33.50,33.50,33.50,93.70,1111451,26,19989,-68
2025-06-28 07:15:08,33.20,33.20,33.20,93.90,1111867,26,19944,-69
2025-06-28 07:15:39,32.70,32.70,32.70,93.90,1112538,26,19936,-68
2025-06-28 07:16:09,32.00,32.00,32.00,93.90,1107362,26,20033,-69
2025-06-28 07:16:40,31.60,31.60,31.60,94.20,1109717,26,20334,-69
2025-06-28 07:17:10,31.30,31.30,31.30,94.70,1111434,26,20405,-67
2025-06-28 07:17:41,30.60,30.60,30.60,94.90,1109305,26,20018,-71
2025-06-28 07:18:11,30.00,30.00,30.00,95.30,1112066,26,19979,-69
2025-06-28 07:18:42,29.40,29.40,29.40,95.80,1107189,26,20284,-72
2025-06-28 07:19:12,28.90,28.90,28.90,96.20,1107888,26,20289,-68
2025-06-28 07:19:43,28.70,28.70,28.70,96.70,1110790,26,19938,-69
2025-06-28 07:20:14,28.70,28.70,28.70,97.10,1111225,26,19995,-70
2025-06-28 07:20:44,28.90,28.90,28.90,97.40,1110926,26,20051,-70
2025-06-28 07:21:15,29.30,29.30,29.30,97.20,1114152,26,20267,-71
2025-06-28 07:21:45,29.80,29.80,29.80,96.90,1114935,26,20378,-71
2025-06-28 07:22:16,30.10,30.10,30.10,96.50,1114728,26,19994,-73
2025-06-28 07:22:46,30.00,30.00,30.00,96.20,1114365,26,20044,-72
2025-06-28 07:23:17,30.30,30.30,30.30,96.20,1111029,26,19929,-72
2025-06-28 07:23:47,30.60,30.60,30.60,96.00,1111328,26,19983,-73
2025-06-28 07:24:18,30.70,30.70,30.70,95.60,1114851,26,20340,-72
2025-06-28 07:24:48,30.70,30.70,30.70,95.50,1114851,26,20459,-72
2025-06-28 07:25:19,30.80,30.80,30.80,95.40,1114403,26,21201,-69
2025-06-28 07:25:50,30.80,30.80,30.80,95.10,1110584,26,23647,-68
2025-06-28 07:26:20,31.00,31.00,31.00,95.30,1112201,26,19937,-68
2025-06-28 07:26:51,30.90,30.90,30.90,94.90,1114632,26,20268,-70
2025-06-28 07:27:21,30.40,30.40,30.40,94.70,1115410,26,19936,-70
2025-06-28 07:27:52,30.10,30.10,30.10,94.90,1114242,26,19941,-68
2025-06-28 07:28:22,30.00,30.00,30.00,94.90,1114570,26,19948,-68
2025-06-28 07:28:53,29.90,29.90,29.90,95.10,1108416,26,20224,-69
2025-06-28 07:29:34,30.10,30.10,30.10,95.20,1086183,26,19978,-73
2025-06-28 07:30:05,30.20,30.20,30.20,95.30,1114115,26,19979,-70
2025-06-28 07:30:35,30.10,30.10,30.10,95.50,1113574,26,20002,-69
2025-06-28 07:31:06,29.70,29.70,29.70,95.70,1109314,26,19937,-70
2025-06-28 07:31:37,29.70,29.70,29.70,95.90,1108482,26,19958,-69
2025-06-28 07:32:09,29.70,29.70,29.70,96.10,1113389,26,19997,-68
2025-06-28 07:32:39,29.00,29.00,29.00,96.20,1112872,26,20387,-69
2025-06-28 07:33:10,28.60,28.60,28.60,96.40,1114327,26,19944,-69
2025-06-28 07:33:40,28.50,28.50,28.50,96.70,1114021,26,20063,-67
2025-06-28 07:34:11,28.40,28.40,28.40,96.80,1114172,26,19933,-67
2025-06-28 07:34:46,28.40,28.40,28.40,97.10,1114401,26,19939,-67
2025-06-28 07:35:16,28.40,28.40,28.40,97.20,1112166,26,19937,-68
2025-06-28 07:35:47,28.30,28.30,28.30,97.30,1114145,26,19960,-68
2025-06-28 07:36:18,27.90,27.90,27.90,97.50,1111685,26,19937,-69
2025-06-28 07:36:48,27.40,27.40,27.40,97.70,1114212,26,19957,-69
2025-06-28 07:37:19,27.40,27.40,27.40,98.10,1116665,26,20575,-68
2025-06-28 07:37:49,27.20,27.20,27.20,98.20,1120487,26,19953,-70
2025-06-28 07:38:20,27.30,27.30,27.30,98.40,1114234,26,19933,-69
2025-06-28 07:38:50,27.20,27.20,27.20,98.30,1113340,26,20450,-70
2025-06-28 07:39:24,27.20,27.20,27.20,98.10,1110907,26,19990,-69
2025-06-28 07:39:55,27.10,27.10,27.10,98.10,1109544,26,19941,-71
2025-06-28 07:40:26,27.00,27.00,27.00,98.40,1109798,26,20301,-69
2025-06-28 07:40:56,27.30,27.30,27.30,98.60,1109358,26,19995,-68
2025-06-28 07:41:27,27.20,27.20,27.20,98.30,1113735,26,20494,-71
2025-06-28 07:41:57,27.60,27.60,27.60,98.60,1113614,26,20013,-68
2025-06-28 07:42:28,28.00,28.00,28.00,98.10,1113877,26,20574,-68
2025-06-28 07:42:58,28.50,28.50,28.50,97.60,1113426,26,19935,-71
2025-06-28 07:43:30,28.90,28.90,28.90,97.20,1114492,26,19940,-69
2025-06-28 07:44:01,29.30,29.30,29.30,96.90,1112679,26,19945,-68
2025-06-28 07:44:31,29.70,29.70,29.70,96.60,1111982,26,19937,-70
2025-06-28 07:45:02,30.40,30.40,30.40,96.20,1113882,26,20002,-68
2025-06-28 07:45:32,30.70,30.70,30.70,95.80,1111643,26,19987,-70
2025-06-28 07:46:03,30.80,30.80,30.80,95.40,1114400,26,19929,-68
2025-06-28 07:46:33,31.20,31.20,31.20,95.30,1112778,26,19936,-69
2025-06-28 07:47:04,31.60,31.60,31.60,95.00,1117097,26,19932,-68
2025-06-28 07:47:35,31.80,31.80,31.80,94.70,1113397,26,20281,-68
2025-06-28 07:48:05,32.30,32.30,32.30,94.50,1110051,26,19941,-68
2025-06-28 07:48:36,32.80,32.80,32.80,94.40,1113757,26,19947,-69
2025-06-28 07:49:06,33.20,33.20,33.20,93.90,1113438,26,19944,-69
2025-06-28 07:49:37,33.20,33.20,33.20,93.80,1113567,26,20119,-67
2025-06-28 07:50:07,33.80,33.80,33.80,93.50,1111143,26,20035,-68
2025-06-28 07:50:38,34.20,34.20,34.20,93.40,1105831,26,19940,-69
2025-06-28 07:51:08,34.10,34.10,34.10,93.00,1106900,26,19958,-70
2025-06-28 07:51:39,34.40,34.40,34.40,92.90,1105659,26,19953,-71
2025-06-28 07:52:10,34.60,34.60,34.60,92.80,1107019,26,19941,-67
2025-06-28 07:52:41,34.80,34.80,34.80,92.60,1105069,26,19929,-68
2025-06-28 07:53:11,34.90,34.90,34.90,92.40,1104197,26,19930,-67
2025-06-28 07:53:42,34.90,34.90,34.90,92.10,1105545,26,19995,-68
2025-06-28 07:54:13,35.20,35.20,35.20,91.90,1110635,26,20502,-68
2025-06-28 07:54:43,35.90,35.90,35.90,91.50,1113499,26,19929,-68
2025-06-28 07:55:14,36.50,36.50,36.50,91.10,1113831,26,19929,-68
2025-06-28 07:55:44,36.80,36.80,36.80,90.80,1111271,26,19965,-69
2025-06-28 07:56:15,36.60,36.60,36.60,90.50,1112950,26,19933,-67
2025-06-28 07:56:46,35.80,35.80,35.80,90.50,1110788,26,19948,-70
2025-06-28 07:57:16,34.60,34.60,34.60,90.60,1111613,26,20062,-70
2025-06-28 07:57:47,34.40,34.40,34.40,90.80,1113860,26,20401,-69
2025-06-28 07:58:17,33.80,33.80,33.80,91.10,1113259,26,19935,-69
2025-06-28 07:58:48,33.40,33.40,33.40,91.20,1110934,26,20334,-69
2025-06-28 07:59:18,33.00,33.00,33.00,91.60,1113434,26,19945,-70
2025-06-28 07:59:49,32.90,32.90,32.90,92.10,1109971,26,19933,-70
2025-06-28 08:00:20,32.70,32.70,32.70,92.40,1112818,26,19929,-70
2025-06-28 08:00:50,32.60,32.60,32.60,92.30,1112819,26,19936,-69
2025-06-28 08:01:21,32.60,32.60,32.60,92.20,1113675,26,19929,-69
2025-06-28 08:01:51,32.20,32.20,32.20,92.20,1110015,26,19929,-69
2025-06-28 08:02:22,32.30,32.30,32.30,92.40,1113058,26,19939,-69
2025-06-28 08:02:52,32.30,32.30,32.30,92.20,1109944,26,19979,-69
2025-06-28 08:03:23,32.10,32.10,32.10,92.20,1113146,26,20448,-69
2025-06-28 08:03:53,31.30,31.30,31.30,92.30,1110651,26,19929,-70
2025-06-28 08:04:24,31.10,31.10,31.10,92.40,1113686,26,19969,-70
2025-06-28 08:04:55,31.10,31.10,31.10,92.80,1113823,26,20618,-70
2025-06-28 08:05:25,31.40,31.40,31.40,93.10,1115128,26,20330,-69
2025-06-28 08:05:56,31.90,31.90,31.90,93.20,1113745,26,19929,-70
2025-06-28 08:06:27,32.00,32.00,32.00,93.20,1113951,26,20554,-69
2025-06-28 08:06:57,32.10,32.10,32.10,92.80,1114221,26,20169,-68
2025-06-28 08:07:28,31.80,31.80,31.80,92.60,1114407,26,20385,-69
2025-06-28 08:07:58,31.00,31.00,31.00,92.70,1107236,26,19937,-69
2025-06-28 08:08:29,30.90,30.90,30.90,93.10,1107133,26,20527,-69
2025-06-28 08:09:00,31.00,31.00,31.00,93.20,1109091,26,19937,-70
2025-06-28 08:09:30,31.20,31.20,31.20,93.20,1108017,26,20060,-69
2025-06-28 08:10:01,31.40,31.40,31.40,93.10,1113422,26,22562,-70
2025-06-28 08:10:31,31.80,31.80,31.80,92.90,1109691,26,19940,-70
2025-06-28 08:11:02,32.10,32.10,32.10,92.70,1114544,26,20280,-68
2025-06-28 08:11:32,31.90,31.90,31.90,92.50,1113905,26,20035,-69
2025-06-28 08:12:03,32.10,32.10,32.10,92.50,1114725,26,20364,-69
2025-06-28 08:12:33,32.00,32.00,32.00,92.30,1113796,26,20442,-70
2025-06-28 08:13:04,32.60,32.60,32.60,92.70,1115010,26,19933,-69
2025-06-28 08:13:34,33.00,33.00,33.00,92.30,1110387,26,19985,-69
2025-06-28 08:14:05,33.20,33.20,33.20,92.00,1110825,26,19933,-68
2025-06-28 08:14:35,33.60,33.60,33.60,91.90,1112115,26,19928,-69
2025-06-28 08:15:06,33.40,33.40,33.40,91.80,1111718,26,20579,-69
2025-06-28 08:15:37,33.50,33.50,33.50,91.60,1109505,26,20398,-68
2025-06-28 08:16:07,32.80,32.80,32.80,91.30,1113313,26,19941,-69
2025-06-28 08:16:38,32.90,32.90,32.90,91.50,1112366,26,19929,-69
2025-06-28 08:17:08,33.00,33.00,33.00,91.40,1110503,26,19929,-69
2025-06-28 08:17:39,33.00,33.00,33.00,91.20,1109392,26,19929,-68
2025-06-28 08:18:09,32.40,32.40,32.40,91.30,1112616,26,19987,-68
2025-06-28 08:18:40,32.30,32.30,32.30,91.50,1107294,26,20380,-69
2025-06-28 08:19:10,32.40,32.40,32.40,91.80,1114272,26,20297,-69
2025-06-28 08:19:42,33.10,33.10,33.10,91.80,1115544,26,20040,-68
2025-06-28 08:20:12,32.80,32.80,32.80,91.40,1110481,26,20869,-68
2025-06-28 08:20:43,33.20,33.20,33.20,91.40,1111320,26,19929,-68
2025-06-28 08:21:14,33.20,33.20,33.20,91.10,1115240,26,19929,-68
2025-06-28 08:21:47,33.10,33.10,33.10,91.00,1111174,26,19998,-69
2025-06-28 08:22:18,33.40,33.40,33.40,90.90,1112392,26,20308,-69
2025-06-28 08:22:48,33.40,33.40,33.40,90.80,1109025,26,20380,-73
2025-06-28 08:23:19,33.10,33.10,33.10,90.60,1111083,26,19939,-69
2025-06-28 08:23:49,33.20,33.20,33.20,90.70,1109260,26,19937,-71
2025-06-28 08:24:20,33.60,33.60,33.60,90.90,1107442,26,19929,-70
2025-06-28 08:24:50,33.80,33.80,33.80,90.80,1111465,26,19929,-71
2025-06-28 08:25:23,34.50,34.50,34.50,90.70,1115011,26,19983,-69
2025-06-28 08:25:57,34.60,34.60,34.60,90.40,1113417,26,20244,-73
2025-06-28 08:26:31,34.80,34.80,34.80,90.10,1113609,26,20443,-70
2025-06-28 08:27:03,34.90,34.90,34.90,90.20,1113348,26,20387,-73
2025-06-28 08:27:33,35.40,35.40,35.40,89.70,1114584,26,19969,-70
2025-06-28 08:28:04,35.40,35.40,35.40,90.00,1114201,26,19937,-70
2025-06-28 08:28:35,35.60,35.60,35.60,89.40,1111272,26,20013,-70
2025-06-28 08:29:05,35.40,35.40,35.40,89.80,1108878,26,19929,-71
2025-06-28 08:29:46,34.60,34.60,34.60,89.40,1078026,26,19930,-74
2025-06-28 08:30:17,34.90,34.90,34.90,89.80,1109113,26,19936,-71
2025-06-28 08:30:48,35.40,35.40,35.40,90.00,1108260,26,19941,-73
2025-06-28 08:31:19,35.30,35.30,35.30,90.00,1111665,26,19948,-69
2025-06-28 08:31:49,35.80,35.80,35.80,89.30,1112250,26,19929,-70
2025-06-28 08:32:20,35.00,35.00,35.00,89.00,1108873,26,19999,-69
2025-06-28 08:32:53,34.40,34.40,34.40,89.60,1114838,26,20216,-72
2025-06-28 08:33:24,34.20,34.20,34.20,89.90,1113191,26,19940,-70
2025-06-28 08:34:07,34.70,34.70,34.70,90.10,1107927,26,19936,-71
2025-06-28 08:34:41,35.10,35.10,35.10,90.00,1120262,26,19928,-68
2025-06-28 08:35:12,35.40,35.40,35.40,90.00,1115078,26,19929,-70
2025-06-28 08:35:42,35.80,35.80,35.80,89.00,1114395,26,19929,-70
2025-06-28 08:36:13,35.90,35.90,35.90,88.50,1120473,26,19929,-71
2025-06-28 08:36:46,35.90,35.90,35.90,88.90,1107316,26,20348,-71
2025-06-28 08:37:17,35.90,35.90,35.90,88.10,1108771,26,20002,-70
2025-06-28 08:37:47,36.20,36.20,36.20,87.20,1115212,26,20029,-72
2025-06-28 08:38:18,36.50,36.50,36.50,87.30,1114292,26,19998,-71
2025-06-28 08:38:49,36.40,36.40,36.40,86.90,1114857,26,19935,-70
2025-06-28 08:39:20,36.30,36.30,36.30,86.90,1114542,26,19957,-70
2025-06-28 08:39:51,36.00,36.00,36.00,87.20,1113428,26,19929,-68
2025-06-28 08:40:21,35.90,35.90,35.90,87.20,1109416,26,19937,-70
2025-06-28 08:40:52,36.00,36.00,36.00,86.70,1114677,26,19936,-70
2025-06-28 08:41:22,36.20,36.20,36.20,86.40,1115547,26,19929,-69
2025-06-28 08:41:53,36.40,36.40,36.40,85.90,1114566,26,19929,-69
2025-06-28 08:42:27,36.20,36.20,36.20,85.80,1111222,26,19936,-69
2025-06-28 08:42:58,36.30,36.30,36.30,85.90,1111201,26,19929,-68
2025-06-28 08:43:28,36.50,36.50,36.50,85.50,1110450,26,19929,-71
2025-06-28 08:43:59,36.80,36.80,36.80,85.90,1108775,26,19930,-72
2025-06-28 08:44:29,36.80,36.80,36.80,85.70,1110873,26,20375,-70
2025-06-28 08:45:00,36.90,36.90,36.90,85.70,1111051,26,20361,-69
2025-06-28 08:45:31,36.60,36.60,36.60,85.40,1112608,26,20557,-71
2025-06-28 08:46:02,36.90,36.90,36.90,85.40,1114415,26,19983,-68
2025-06-28 08:46:33,36.50,36.50,36.50,84.60,1113476,26,19961,-69
2025-06-28 08:47:03,35.80,35.80,35.80,84.70,1113582,26,21563,-70
2025-06-28 08:47:34,36.00,36.00,36.00,85.30,1111215,26,19941,-69
2025-06-28 08:48:04,36.20,36.20,36.20,85.30,1113540,26,19951,-69
2025-06-28 08:48:38,36.50,36.50,36.50,85.10,1112338,26,19965,-68
2025-06-28 08:49:09,36.80,36.80,36.80,84.60,1110362,26,19930,-69
2025-06-28 08:49:40,36.60,36.60,36.60,84.30,1113301,26,19930,-70
2025-06-28 08:50:10,36.30,36.30,36.30,84.20,1110588,26,20026,-67
2025-06-28 08:50:41,35.80,35.80,35.80,84.50,1112491,26,19937,-70
2025-06-28 08:51:11,35.70,35.70,35.70,84.60,1114143,26,19937,-71
2025-06-28 08:51:42,34.90,34.90,34.90,85.00,1113134,26,19937,-68
2025-06-28 08:52:12,34.20,34.20,34.20,86.00,1110018,26,19933,-70
2025-06-28 08:52:43,34.00,34.00,34.00,87.00,1114936,26,19976,-69
2025-06-28 08:53:13,34.60,34.60,34.60,87.60,1111943,26,19979,-72
2025-06-28 08:53:44,35.00,35.00,35.00,87.60,1112523,26,19948,-69
2025-06-28 08:54:15,34.60,34.60,34.60,87.00,1111449,26,19929,-68
2025-06-28 08:54:45,34.00,34.00,34.00,87.00,1107292,26,19953,-68
2025-06-28 08:55:16,33.50,33.50,33.50,87.10,1111399,26,20326,-69
2025-06-28 08:55:47,33.10,33.10,33.10,87.60,1109389,26,20002,-69
2025-06-28 08:56:17,33.00,33.00,33.00,88.20,1111366,26,20276,-68
2025-06-28 08:56:48,32.90,32.90,32.90,88.40,1113206,26,19929,-70
2025-06-28 08:57:18,32.60,32.60,32.60,88.60,1114017,26,19995,-68
2025-06-28 08:57:49,32.20,32.20,32.20,89.00,1114093,26,19936,-69
2025-06-28 08:58:19,31.90,31.90,31.90,88.90,1110742,26,19983,-68
2025-06-28 08:58:50,31.50,31.50,31.50,89.50,1112568,26,19936,-69
2025-06-28 08:59:21,31.30,31.30,31.30,90.10,1103703,26,19930,-69
2025-06-28 08:59:51,31.50,31.50,31.50,90.40,1107162,26,19999,-69
2025-06-28 09:00:22,31.60,31.60,31.60,90.30,1115754,26,20456,-69
2025-06-28 09:00:52,31.50,31.50,31.50,90.20,1113823,26,19945,-70
2025-06-28 09:01:23,31.40,31.40,31.40,90.20,1114849,26,19929,-70
2025-06-28 09:01:54,31.20,31.20,31.20,90.40,1112182,26,19929,-69
2025-06-28 09:02:24,31.10,31.10,31.10,90.60,1112459,26,19979,-69
2025-06-28 09:02:55,30.50,30.50,30.50,90.60,1112243,26,19978,-70
2025-06-28 09:03:28,30.50,30.50,30.50,91.00,1112503,26,19933,-69
2025-06-28 09:03:58,30.40,30.40,30.40,91.10,1114175,26,20059,-70
2025-06-28 09:04:41,30.40,30.40,30.40,91.00,1110470,26,19999,-68
2025-06-28 09:05:14,30.50,30.50,30.50,91.10,1111102,26,19960,-70
2025-06-28 09:05:48,30.70,30.70,30.70,91.30,1113792,26,19936,-71
2025-06-28 09:06:18,31.30,31.30,31.30,91.20,1114788,26,20420,-68
2025-06-28 09:06:52,32.00,32.00,32.00,91.20,1114158,26,19937,-70
2025-06-28 09:07:23,32.70,32.70,32.70,90.30,1115050,26,19940,-69
2025-06-28 09:07:57,32.50,32.50,32.50,89.40,1112234,26,19936,-70
2025-06-28 09:08:27,33.00,33.00,33.00,89.40,1113264,26,19971,-71
2025-06-28 09:08:58,33.10,33.10,33.10,89.00,1111180,26,19960,-71
2025-06-28 09:09:28,33.40,33.40,33.40,89.00,1112138,26,19961,-69
2025-06-28 09:09:59,33.90,33.90,33.90,88.50,1114296,26,19933,-69
2025-06-28 09:10:29,34.60,34.60,34.60,88.40,1112716,26,19933,-69
2025-06-28 09:11:00,34.80,34.80,34.80,87.70,1110828,26,19941,-69
2025-06-28 09:11:31,35.40,35.40,35.40,87.40,1114315,26,20032,-71
2025-06-28 09:12:01,35.60,35.60,35.60,86.80,1110257,26,19960,-70
2025-06-28 09:12:32,35.90,35.90,35.90,86.60,1113501,26,19961,-68
2025-06-28 09:13:02,36.00,36.00,36.00,86.20,1113803,26,20553,-70
2025-06-28 09:13:33,36.30,36.30,36.30,86.20,1113605,26,19941,-70
2025-06-28 09:14:04,36.90,36.90,36.90,85.10,1110291,26,19977,-71
2025-06-28 09:14:34,36.90,36.90,36.90,84.40,1113954,26,19941,-70
2025-06-28 09:15:05,37.50,37.50,37.50,84.10,1110298,26,20046,-69
2025-06-28 09:15:35,37.90,37.90,37.90,83.60,1114306,26,19941,-78
2025-06-28 09:16:06,37.80,37.80,37.80,82.70,1110607,26,20000,-70
2025-06-28 09:16:40,37.90,37.90,37.90,82.80,1113718,26,20749,-71
2025-06-28 09:17:10,38.40,38.40,38.40,83.10,1113890,26,19935,-70
2025-06-28 09:17:41,38.70,38.70,38.70,82.30,1113747,26,19936,-71
2025-06-28 09:18:11,38.80,38.80,38.80,82.30,1109358,26,19929,-73
2025-06-28 09:18:42,39.10,39.10,39.10,82.40,1114736,26,19944,-71
2025-06-28 09:19:13,39.10,39.10,39.10,81.90,1110609,26,19999,-70
2025-06-28 09:19:43,39.10,39.10,39.10,81.90,1120839,26,19932,-72
2025-06-28 09:20:15,39.30,39.30,39.30,81.80,1118678,26,19936,-71
2025-06-28 09:20:46,39.30,39.30,39.30,81.20,1116442,26,19928,-71
2025-06-28 09:21:16,39.30,39.30,39.30,81.30,1116378,26,19929,-71
2025-06-28 09:21:47,38.50,38.50,38.50,80.70,1108087,26,19936,-72
2025-06-28 09:22:18,37.40,37.40,37.40,80.60,1110597,26,19929,-70
2025-06-28 09:22:48,36.90,36.90,36.90,81.60,1109144,26,20370,-71
2025-06-28 09:23:19,36.20,36.20,36.20,82.10,1110416,26,20276,-69
2025-06-28 09:23:49,35.70,35.70,35.70,82.30,1108402,26,19998,-71
2025-06-28 09:24:21,35.50,35.50,35.50,82.20,1111114,26,20015,-72
2025-06-28 09:24:52,35.20,35.20,35.20,82.40,1107953,26,19930,-74
2025-06-28 09:25:23,35.50,35.50,35.50,82.40,1108778,26,20082,-73
2025-06-28 09:25:53,35.40,35.40,35.40,81.80,1107731,26,20024,-76
2025-06-28 09:26:24,35.60,35.60,35.60,82.10,1111100,26,19957,-78
2025-06-28 09:26:54,35.90,35.90,35.90,81.90,1108929,26,20003,-70
2025-06-28 09:27:25,35.80,35.80,35.80,81.40,1110339,26,20514,-81
2025-06-28 09:27:56,35.30,35.30,35.30,81.40,1108726,26,19934,-76
2025-06-28 09:28:26,35.30,35.30,35.30,82.50,1100562,26,19933,-74
2025-06-28 09:28:57,35.90,35.90,35.90,82.40,1101168,26,19937,-70
2025-06-28 09:29:31,36.40,36.40,36.40,82.10,1105797,26,19994,-70
2025-06-28 09:30:02,36.80,36.80,36.80,81.70,1105707,26,19929,-71
2025-06-28 09:30:33,36.70,36.70,36.70,81.30,1096391,26,19936,-70
2025-06-28 09:31:03,37.00,37.00,37.00,81.20,1092335,26,19932,-70
2025-06-28 09:31:55,37.20,37.20,37.20,80.90,1089312,26,20362,-81
2025-06-28 09:32:26,37.30,37.30,37.30,80.60,1099445,26,20424,-70
2025-06-28 09:32:56,36.80,36.80,36.80,79.60,1101506,26,19938,-70
2025-06-28 09:33:42,36.80,36.80,36.80,80.00,1106106,26,19945,-69
2025-06-28 09:34:15,37.20,37.20,37.20,80.00,1106377,26,19933,-69
2025-06-28 09:34:46,37.60,37.60,37.60,80.50,1099585,26,20041,-72
2025-06-28 09:35:16,37.80,37.80,37.80,80.70,1112615,26,19929,-70
2025-06-28 09:35:47,37.80,37.80,37.80,80.50,1107484,26,20389,-70
2025-06-28 09:36:18,37.20,37.20,37.20,80.60,1101268,26,20053,-72
2025-06-28 09:36:51,37.50,37.50,37.50,81.20,1113429,26,19929,-71
2025-06-28 09:37:21,37.50,37.50,37.50,81.10,1107731,26,19929,-70
2025-06-28 09:37:52,37.80,37.80,37.80,81.10,1106809,26,19929,-68
2025-06-28 09:38:23,38.00,38.00,38.00,81.20,1107455,26,19930,-70
2025-06-28 09:38:53,38.00,38.00,38.00,80.80,1113593,26,19955,-70
2025-06-28 09:39:24,37.90,37.90,37.90,80.80,1107671,26,19962,-70
2025-06-28 09:39:55,37.90,37.90,37.90,81.50,1114626,26,20272,-70
2025-06-28 09:40:25,37.30,37.30,37.30,81.10,1113932,26,20065,-70
2025-06-28 09:40:56,36.60,36.60,36.60,81.50,1114005,26,19938,-69
2025-06-28 09:41:26,36.10,36.10,36.10,81.70,1113421,26,19929,-69
2025-06-28 09:41:57,35.40,35.40,35.40,81.90,1107684,26,19957,-69
2025-06-28 09:42:28,35.40,35.40,35.40,82.40,1114798,26,19929,-70
2025-06-28 09:42:58,35.20,35.20,35.20,82.70,1114325,26,20406,-70
2025-06-28 09:43:29,35.20,35.20,35.20,83.00,1114610,26,20047,-70
2025-06-28 09:43:59,35.70,35.70,35.70,82.60,1114548,26,19937,-70
2025-06-28 09:44:30,35.60,35.60,35.60,82.10,1112366,26,20055,-70
2025-06-28 09:45:01,35.80,35.80,35.80,82.40,1107069,26,19929,-70
2025-06-28 09:45:31,36.40,36.40,36.40,82.20,1109460,26,19929,-71
2025-06-28 09:46:05,36.70,36.70,36.70,82.10,1112061,26,19999,-68
2025-06-28 09:46:36,37.10,37.10,37.10,81.30,1110441,26,19937,-70
2025-06-28 09:47:07,36.90,36.90,36.90,81.20,1110859,26,19936,-69
2025-06-28 09:47:37,37.10,37.10,37.10,80.80,1107387,26,19929,-71
2025-06-28 09:48:08,37.30,37.30,37.30,80.70,1110970,26,19967,-70
2025-06-28 09:48:38,37.50,37.50,37.50,80.70,1109973,26,19929,-69
2025-06-28 09:49:09,37.50,37.50,37.50,80.60,1111156,26,20264,-69
2025-06-28 09:49:40,37.60,37.60,37.60,80.30,1114626,26,20287,-70
2025-06-28 09:50:10,37.50,37.50,37.50,79.60,1110915,26,19998,-70
2025-06-28 09:50:41,37.30,37.30,37.30,79.60,1110766,26,20045,-70
2025-06-28 09:51:11,37.20,37.20,37.20,80.10,1113803,26,19940,-69
2025-06-28 09:51:42,37.40,37.40,37.40,79.70,1114860,26,20260,-69
2025-06-28 09:52:12,37.50,37.50,37.50,79.50,1113614,26,19945,-69
2025-06-28 09:52:43,37.00,37.00,37.00,79.20,1114411,26,20338,-69
2025-06-28 09:53:13,37.20,37.20,37.20,79.90,1106959,26,20486,-69
2025-06-28 09:53:44,37.10,37.10,37.10,80.10,1106374,26,19977,-69
2025-06-28 09:54:14,36.60,36.60,36.60,80.00,1101046,26,19945,-71
2025-06-28 09:54:45,36.30,36.30,36.30,80.10,1100635,26,20283,-71
2025-06-28 09:55:16,36.00,36.00,36.00,80.50,1105827,26,19941,-70
2025-06-28 09:55:46,35.60,35.60,35.60,80.60,1112263,26,19929,-71
2025-06-28 09:56:17,35.40,35.40,35.40,81.20,1114147,26,19929,-70
2025-06-28 09:56:47,35.20,35.20,35.20,81.30,1114868,26,19961,-71
2025-06-28 09:57:18,35.00,35.00,35.00,81.80,1114548,26,19936,-70
2025-06-28 09:57:48,35.10,35.10,35.10,81.90,1113819,26,19929,-71
2025-06-28 09:58:19,35.50,35.50,35.50,82.10,1114925,26,19929,-69
2025-06-28 09:58:52,35.90,35.90,35.90,81.70,1114023,26,20041,-73
2025-06-28 09:59:22,36.30,36.30,36.30,81.00,1114618,26,20279,-69
2025-06-28 09:59:53,36.50,36.50,36.50,80.40,1114429,26,19999,-71
2025-06-28 10:00:24,36.40,36.40,36.40,80.40,1107449,26,19936,-69
2025-06-28 10:00:54,36.40,36.40,36.40,80.70,1114967,26,20281,-69
2025-06-28 10:01:25,37.00,37.00,37.00,81.00,1107626,26,19930,-70
2025-06-28 10:01:55,37.20,37.20,37.20,80.70,1107980,26,20326,-69
2025-06-28 10:02:26,37.10,37.10,37.10,80.70,1114818,26,20382,-70
2025-06-28 10:02:56,37.00,37.00,37.00,80.60,1114552,26,19929,-70
2025-06-28 10:03:30,37.00,37.00,37.00,80.90,1115245,26,20284,-70
2025-06-28 10:04:01,36.90,36.90,36.90,80.50,1114881,26,20350,-71
2025-06-28 10:04:31,36.50,36.50,36.50,80.40,1114220,26,19937,-69
2025-06-28 10:05:03,36.10,36.10,36.10,80.60,1109125,26,19938,-71
2025-06-28 10:05:34,35.60,35.60,35.60,81.00,1113538,26,20257,-71
2025-06-28 10:06:04,35.10,35.10,35.10,81.30,1109954,26,19933,-71
2025-06-28 10:06:35,34.90,34.90,34.90,81.50,1114487,26,19998,-69
2025-06-28 10:07:05,34.40,34.40,34.40,82.30,1113741,26,19984,-69
2025-06-28 10:07:36,34.00,34.00,34.00,82.50,1108507,26,19936,-69
2025-06-28 10:08:06,33.00,33.00,33.00,81.50,1117260,26,19935,-70
2025-06-28 10:08:37,32.30,32.30,32.30,82.60,1119783,26,19929,-70
2025-06-28 10:09:08,31.90,31.90,31.90,84.00,1114437,26,20022,-70
2025-06-28 10:09:38,31.90,31.90,31.90,84.60,1115328,26,19935,-70
2025-06-28 10:10:09,31.90,31.90,31.90,84.20,1114932,26,19929,-70
2025-06-28 10:10:39,32.10,32.10,32.10,84.20,1114721,26,19929,-70
2025-06-28 10:11:10,32.20,32.20,32.20,83.00,1112429,26,19929,-70
2025-06-28 10:11:40,32.60,32.60,32.60,83.10,1110364,26,20214,-71
2025-06-28 10:12:11,33.00,33.00,33.00,83.10,1115194,26,20327,-70
2025-06-28 10:12:41,33.40,33.40,33.40,82.80,1111475,26,19929,-70
2025-06-28 10:13:12,33.50,33.50,33.50,82.20,1111228,26,20213,-70
2025-06-28 10:13:43,33.70,33.70,33.70,81.90,1115345,26,20881,-70
2025-06-28 10:14:13,33.20,33.20,33.20,81.60,1111225,26,20327,-70
2025-06-28 10:14:44,33.60,33.60,33.60,82.00,1110912,26,19965,-70
2025-06-28 10:15:14,33.60,33.60,33.60,82.40,1111564,26,20654,-71
2025-06-28 10:15:45,33.80,33.80,33.80,82.20,1111303,26,19955,-69
2025-06-28 10:16:15,34.20,34.20,34.20,82.30,1114710,26,20219,-70
2025-06-28 10:16:46,34.40,34.40,34.40,81.80,1110336,26,19939,-69
2025-06-28 10:17:16,34.50,34.50,34.50,80.30,1107840,26,19957,-69
2025-06-28 10:17:47,34.80,34.80,34.80,81.10,1111573,26,20061,-69
2025-06-28 10:18:17,34.90,34.90,34.90,80.60,1114536,26,19968,-70
2025-06-28 10:18:48,34.90,34.90,34.90,80.30,1110367,26,19988,-70
2025-06-28 10:19:19,35.00,35.00,35.00,80.30,1111952,26,19930,-70
2025-06-28 10:19:49,35.10,35.10,35.10,80.50,1115372,26,20473,-71
2025-06-28 10:20:20,34.90,34.90,34.90,80.00,1110155,26,20291,-70
2025-06-28 10:20:50,34.40,34.40,34.40,80.30,1110250,26,19951,-71
2025-06-28 10:21:21,33.90,33.90,33.90,80.80,1109710,26,19936,-73
2025-06-28 10:21:51,33.60,33.60,33.60,81.00,1112169,26,20482,-70
2025-06-28 10:22:22,33.90,33.90,33.90,81.10,1109123,26,20088,-70
2025-06-28 10:22:52,34.20,34.20,34.20,81.20,1113929,26,20044,-70
2025-06-28 10:23:23,34.10,34.10,34.10,81.20,1114794,26,19929,-69
2025-06-28 10:23:53,34.00,34.00,34.00,81.70,1115029,26,19929,-70
2025-06-28 10:24:24,34.00,34.00,34.00,81.50,1109046,26,20388,-70
2025-06-28 10:24:55,34.40,34.40,34.40,81.00,1113401,26,19933,-70
2025-06-28 10:25:25,34.50,34.50,34.50,80.80,1115589,26,19936,-70
2025-06-28 10:25:56,34.60,34.60,34.60,80.90,1120826,26,19928,-70
2025-06-28 10:26:26,34.30,34.30,34.30,80.80,1120881,26,19933,-69
2025-06-28 10:26:57,33.90,33.90,33.90,81.40,1121813,26,19936,-70
2025-06-28 10:27:27,34.10,34.10,34.10,81.80,1121836,26,19936,-68
2025-06-28 10:27:58,33.70,33.70,33.70,82.30,1122124,26,20447,-70
2025-06-28 10:28:28,33.50,33.50,33.50,82.20,1121256,26,20287,-69
2025-06-28 10:28:59,33.90,33.90,33.90,83.00,1122032,26,19961,-69
2025-06-28 10:29:30,34.10,34.10,34.10,82.80,1121907,26,19929,-70
2025-06-28 10:30:00,34.30,34.30,34.30,82.90,1117093,26,19929,-71
2025-06-28 10:30:31,34.30,34.30,34.30,82.30,1121176,26,19929,-69
2025-06-28 10:31:01,34.80,34.80,34.80,82.40,1049140,26,21099,-70
2025-06-28 10:31:32,35.00,35.00,35.00,82.00,1122120,26,19969,-71
2025-06-28 10:32:03,35.10,35.10,35.10,81.80,1121675,26,20417,-70
2025-06-28 10:32:33,35.10,35.10,35.10,81.80,1121278,26,19936,-71
2025-06-28 10:33:04,35.50,35.50,35.50,82.20,1121951,26,19928,-68
2025-06-28 10:33:34,35.80,35.80,35.80,81.90,1122860,26,20051,-72
2025-06-28 10:34:05,36.10,36.10,36.10,80.80,1114469,26,20338,-70
2025-06-28 10:34:35,36.40,36.40,36.40,80.50,1121642,26,20239,-70
2025-06-28 10:35:07,36.10,36.10,36.10,80.30,1121445,26,20089,-70
2025-06-28 10:35:38,36.10,36.10,36.10,80.00,1121988,26,19935,-71
2025-06-28 10:36:11,35.60,35.60,35.60,80.00,1121571,26,19939,-70
2025-06-28 10:36:42,35.40,35.40,35.40,80.50,1122110,26,20368,-72
2025-06-28 10:37:12,35.00,35.00,35.00,81.00,1121410,26,19928,-70
2025-06-28 10:37:43,35.10,35.10,35.10,81.30,1122039,26,20348,-71
2025-06-28 10:38:20,35.40,35.40,35.40,81.80,1121744,26,19951,-70
2025-06-28 10:38:51,35.60,35.60,35.60,81.70,1121849,26,20284,-69
2025-06-28 10:39:21,35.90,35.90,35.90,81.10,1121465,26,19958,-70
2025-06-28 10:39:52,36.00,36.00,36.00,81.10,1110402,26,20403,-69
2025-06-28 10:40:23,36.40,36.40,36.40,80.90,1111547,26,19930,-68
2025-06-28 10:40:53,36.80,36.80,36.80,80.60,1113419,26,19937,-69
2025-06-28 10:41:24,37.00,37.00,37.00,79.90,1114871,26,20539,-70
2025-06-28 10:41:54,37.00,37.00,37.00,79.60,1120868,26,20448,-70
2025-06-28 10:42:25,36.40,36.40,36.40,79.90,1119317,26,20308,-70
2025-06-28 10:42:55,36.70,36.70,36.70,80.20,1120895,26,19947,-72
2025-06-28 10:43:26,36.50,36.50,36.50,80.20,1119602,26,19983,-70
2025-06-28 10:43:56,36.70,36.70,36.70,80.10,1121378,26,19929,-69
2025-06-28 10:44:27,36.50,36.50,36.50,79.60,1114445,26,20402,-69
2025-06-28 10:44:57,35.90,35.90,35.90,79.50,1105990,26,20395,-70
2025-06-28 10:45:28,35.80,35.80,35.80,79.40,1107279,26,19930,-71
2025-06-28 10:45:59,35.60,35.60,35.60,80.10,1106825,26,20022,-69
2025-06-28 10:46:29,36.10,36.10,36.10,80.60,1106302,26,19941,-70
2025-06-28 10:47:00,36.50,36.50,36.50,80.00,1114331,26,20358,-69
2025-06-28 10:47:30,36.10,36.10,36.10,78.30,1114122,26,20957,-72
2025-06-28 10:48:01,35.90,35.90,35.90,78.00,1114097,26,19928,-69
2025-06-28 10:48:32,36.10,36.10,36.10,77.90,1113879,26,19936,-71
2025-06-28 10:49:05,36.30,36.30,36.30,78.00,1114037,26,19933,-70
2025-06-28 10:49:35,36.50,36.50,36.50,77.80,1114362,26,19940,-69
2025-06-28 10:50:06,36.10,36.10,36.10,77.70,1114161,26,20463,-70
2025-06-28 10:50:37,36.00,36.00,36.00,77.80,1114342,26,19970,-70
2025-06-28 10:51:08,36.20,36.20,36.20,78.40,1114382,26,19928,-70
2025-06-28 10:51:39,36.40,36.40,36.40,78.50,1113757,26,19986,-71
2025-06-28 10:52:09,36.50,36.50,36.50,78.60,1114669,26,20278,-70
2025-06-28 10:52:41,36.50,36.50,36.50,78.10,1113462,26,19929,-69
2025-06-28 10:53:11,36.60,36.60,36.60,78.60,1113258,26,19933,-70
2025-06-28 10:53:42,36.50,36.50,36.50,78.20,1101451,26,19988,-69
2025-06-28 10:54:12,36.50,36.50,36.50,78.30,1107010,26,19934,-70
2025-06-28 10:54:43,36.80,36.80,36.80,78.50,1105152,26,20501,-69
2025-06-28 10:55:13,37.10,37.10,37.10,77.90,1101344,26,20478,-70
2025-06-28 10:55:44,37.40,37.40,37.40,78.00,1107511,26,19930,-69
2025-06-28 10:56:14,37.70,37.70,37.70,77.40,1104654,26,20060,-71
2025-06-28 10:56:46,37.50,37.50,37.50,77.30,1106238,26,19929,-71
2025-06-28 10:57:16,37.30,37.30,37.30,77.00,1104880,26,19938,-72
2025-06-28 10:57:47,36.70,36.70,36.70,77.00,1103768,26,19937,-72
2025-06-28 10:58:17,35.90,35.90,35.90,77.90,1110118,26,19929,-71
2025-06-28 10:58:50,35.90,35.90,35.90,78.30,1111149,26,20023,-70
2025-06-28 10:59:21,35.90,35.90,35.90,78.30,1099755,26,19967,-71
2025-06-28 10:59:51,35.80,35.80,35.80,78.20,1099703,26,19958,-72
2025-06-28 11:00:22,35.60,35.60,35.60,78.70,1099708,26,20261,-72
2025-06-28 11:00:52,35.50,35.50,35.50,79.10,1101237,26,19933,-71
2025-06-28 11:01:23,35.60,35.60,35.60,79.20,1109426,26,19936,-71
2025-06-28 11:01:54,35.80,35.80,35.80,79.70,1111436,26,20408,-71
2025-06-28 11:02:24,36.10,36.10,36.10,79.30,1109307,26,20912,-73
2025-06-28 11:02:55,36.10,36.10,36.10,78.70,1106404,26,20469,-73
2025-06-28 11:03:25,35.70,35.70,35.70,78.40,1107455,26,20004,-73
2025-06-28 11:03:56,35.70,35.70,35.70,78.20,1111249,26,19945,-71
2025-06-28 11:04:27,35.70,35.70,35.70,78.50,1108433,26,20169,-70
2025-06-28 11:04:57,35.00,35.00,35.00,78.40,1106433,26,20156,-72
2025-06-28 11:05:28,35.10,35.10,35.10,78.90,1106005,26,19937,-70
2025-06-28 11:05:58,35.10,35.10,35.10,79.10,1111884,26,19999,-71
2025-06-28 11:06:29,35.60,35.60,35.60,79.30,1107482,26,19961,-73
2025-06-28 11:07:00,35.90,35.90,35.90,79.00,1105811,26,19939,-69
2025-06-28 11:07:30,35.80,35.80,35.80,78.50,1112837,26,19988,-72
2025-06-28 11:08:01,36.00,36.00,36.00,78.60,1109830,26,19929,-71
2025-06-28 11:08:31,36.40,36.40,36.40,78.50,1106698,26,19934,-71
2025-06-28 11:09:02,36.70,36.70,36.70,78.80,1106506,26,20255,-71
2025-06-28 11:09:33,37.00,37.00,37.00,78.20,1112968,26,19933,-72
2025-06-28 11:10:03,37.20,37.20,37.20,78.00,1106685,26,19946,-71
2025-06-28 11:10:34,37.50,37.50,37.50,78.20,1112571,26,20380,-71
2025-06-28 11:11:05,37.10,37.10,37.10,77.50,1106426,26,20006,-72
2025-06-28 11:11:35,37.00,37.00,37.00,77.80,1106526,26,19930,-71
2025-06-28 11:12:06,37.00,37.00,37.00,78.30,1112862,26,20233,-72
2025-06-28 11:12:36,37.10,37.10,37.10,78.30,1106443,26,19967,-72
2025-06-28 11:13:07,36.90,36.90,36.90,77.70,1113115,26,19954,-71
2025-06-28 11:13:37,36.50,36.50,36.50,77.70,1106488,26,20107,-71
2025-06-28 11:14:08,36.10,36.10,36.10,77.80,1106966,26,19937,-71
2025-06-28 11:14:39,36.20,36.20,36.20,78.00,1104680,26,19929,-71
2025-06-28 11:15:10,36.20,36.20,36.20,78.30,1092747,26,19938,-70
2025-06-28 11:15:40,36.20,36.20,36.20,78.30,1098938,26,19970,-71
2025-06-28 11:16:11,36.60,36.60,36.60,78.30,1098791,26,20054,-73
2025-06-28 11:16:42,36.50,36.50,36.50,78.40,1107730,26,19960,-71
2025-06-28 11:17:12,36.50,36.50,36.50,78.50,1107031,26,19965,-70
2025-06-28 11:17:43,36.30,36.30,36.30,78.90,1107549,26,19930,-71
2025-06-28 11:18:13,36.00,36.00,36.00,78.80,1108581,26,19938,-73
2025-06-28 11:18:44,35.70,35.70,35.70,78.70,1112211,26,19944,-71
2025-06-28 11:19:14,35.60,35.60,35.60,79.20,1113426,26,19961,-71
2025-06-28 11:19:45,35.40,35.40,35.40,78.90,1110263,26,20253,-71
2025-06-28 11:20:15,35.20,35.20,35.20,78.60,1111758,26,20337,-71
2025-06-28 11:20:49,35.30,35.30,35.30,78.80,1113421,26,20311,-71
2025-06-28 11:21:20,35.00,35.00,35.00,79.00,1113720,26,19935,-71
2025-06-28 11:21:51,35.10,35.10,35.10,79.10,1110865,26,20327,-71
2025-06-28 11:22:21,34.90,34.90,34.90,79.20,1113475,26,19932,-71
2025-06-28 11:22:52,34.60,34.60,34.60,79.50,1109966,26,19929,-73
2025-06-28 11:23:22,34.50,34.50,34.50,80.20,1113146,26,19929,-70
2025-06-28 11:23:53,34.60,34.60,34.60,79.80,1109537,26,20358,-72
2025-06-28 11:24:23,34.10,34.10,34.10,79.50,1113337,26,19929,-70
2025-06-28 11:24:54,33.90,33.90,33.90,79.70,1109359,26,19980,-71
2025-06-28 11:25:25,33.70,33.70,33.70,79.10,1114750,26,19957,-71
2025-06-28 11:25:55,33.30,33.30,33.30,79.10,1109775,26,19937,-71
2025-06-28 11:26:26,33.20,33.20,33.20,79.70,1113239,26,19929,-70
2025-06-28 11:26:56,33.30,33.30,33.30,80.20,1113691,26,20474,-71
2025-06-28 11:27:27,33.10,33.10,33.10,80.00,1113184,26,19937,-71
2025-06-28 11:27:58,33.00,33.00,33.00,80.20,1110110,26,19930,-70
2025-06-28 11:28:28,33.00,33.00,33.00,80.40,1110790,26,19951,-71
2025-06-28 11:28:59,32.90,32.90,32.90,80.60,1109139,26,19933,-71
2025-06-28 11:29:29,33.00,33.00,33.00,80.90,1113765,26,20250,-71
2025-06-28 11:30:00,32.90,32.90,32.90,80.60,1111618,26,19960,-71
2025-06-28 11:30:30,32.90,32.90,32.90,81.00,1109016,26,19940,-71
2025-06-28 11:31:01,32.90,32.90,32.90,81.20,1111889,26,20170,-72
2025-06-28 11:31:40,32.70,32.70,32.70,81.20,1061915,26,20033,-71
2025-06-28 11:32:13,32.70,32.70,32.70,81.30,1110022,26,19933,-70
2025-06-28 11:32:43,32.80,32.80,32.80,81.80,1107875,26,19940,-70
2025-06-28 11:33:14,32.80,32.80,32.80,81.60,1107992,26,19934,-70
2025-06-28 11:33:44,32.30,32.30,32.30,81.20,1114312,26,19929,-70
2025-06-28 11:34:15,31.80,31.80,31.80,81.50,1114504,26,19942,-70
2025-06-28 11:34:46,31.50,31.50,31.50,82.00,1113554,26,19936,-72
2025-06-28 11:35:16,31.20,31.20,31.20,82.30,1114082,26,19940,-71
2025-06-28 11:35:47,31.30,31.30,31.30,82.80,1109822,26,19930,-71
2025-06-28 11:36:18,31.40,31.40,31.40,82.70,1113863,26,19929,-71
2025-06-28 11:36:48,31.20,31.20,31.20,82.60,1114789,26,19929,-70
2025-06-28 11:37:22,31.20,31.20,31.20,82.60,1111051,26,19995,-72
2025-06-28 11:37:52,31.40,31.40,31.40,82.90,1111455,26,19999,-70
2025-06-28 11:38:23,31.40,31.40,31.40,83.30,1115112,26,19994,-70
2025-06-28 11:38:53,31.40,31.40,31.40,83.30,1111233,26,19936,-71
2025-06-28 11:39:24,31.40,31.40,31.40,83.40,1111074,26,20013,-72
2025-06-28 11:39:55,31.60,31.60,31.60,83.80,1114718,26,19997,-71
2025-06-28 11:40:25,31.60,31.60,31.60,83.90,1111880,26,19929,-73
2025-06-28 11:40:56,31.80,31.80,31.80,83.30,1110759,26,19953,-70
2025-06-28 11:41:27,31.80,31.80,31.80,83.20,1115515,26,19933,-71
2025-06-28 11:41:57,32.00,32.00,32.00,83.40,1114490,26,19937,-72
2025-06-28 11:42:28,32.00,32.00,32.00,83.40,1114265,26,20364,-71
2025-06-28 11:42:58,31.90,31.90,31.90,83.50,1111329,26,19929,-71
2025-06-28 11:43:29,31.80,31.80,31.80,83.40,1111967,26,19940,-70
2025-06-28 11:43:59,31.60,31.60,31.60,83.50,1115214,26,19929,-71
2025-06-28 11:44:30,31.70,31.70,31.70,83.80,1111534,26,19929,-69
2025-06-28 11:45:01,31.60,31.60,31.60,83.60,1111709,26,19929,-71
2025-06-28 11:45:31,31.70,31.70,31.70,83.40,1115658,26,19929,-70
2025-06-28 11:46:02,31.70,31.70,31.70,83.50,1110695,26,20468,-71
2025-06-28 11:46:32,31.60,31.60,31.60,83.40,1112102,26,19951,-70
2025-06-28 11:47:03,31.50,31.50,31.50,83.90,1115832,26,20493,-70
2025-06-28 11:47:34,31.40,31.40,31.40,83.70,1119032,26,19964,-70
2025-06-28 11:48:04,31.30,31.30,31.30,83.80,1116621,26,19943,-71
2025-06-28 11:48:35,31.50,31.50,31.50,84.00,1119795,26,20359,-70
2025-06-28 11:49:05,31.60,31.60,31.60,84.10,1115902,26,19929,-72
2025-06-28 11:49:36,31.70,31.70,31.70,84.20,1114759,26,19933,-70
2025-06-28 11:50:07,31.60,31.60,31.60,84.60,1120284,26,19929,-71
2025-06-28 11:50:40,31.70,31.70,31.70,84.30,1121814,26,19953,-71
2025-06-28 11:51:11,31.60,31.60,31.60,83.40,1115084,26,20450,-71
2025-06-28 11:51:41,31.70,31.70,31.70,83.80,1121856,26,19929,-70
2025-06-28 11:52:12,31.70,31.70,31.70,83.70,1122006,26,20370,-71
2025-06-28 11:52:43,31.70,31.70,31.70,83.80,1107503,26,19949,-70
2025-06-28 11:53:14,31.90,31.90,31.90,83.60,1114994,26,19929,-70
2025-06-28 11:53:44,31.80,31.80,31.80,82.90,1122546,26,19979,-72
2025-06-28 11:54:15,31.90,31.90,31.90,82.80,1115874,26,19929,-72
2025-06-28 11:54:46,31.60,31.60,31.60,82.60,1122896,26,19929,-71
2025-06-28 11:55:16,31.50,31.50,31.50,82.70,1120958,26,20378,-72
2025-06-28 11:55:47,31.50,31.50,31.50,82.80,1115792,26,19929,-70
2025-06-28 11:56:17,31.60,31.60,31.60,83.00,1121586,26,20377,-72
2025-06-28 11:56:48,31.80,31.80,31.80,82.80,1120461,26,19935,-70
2025-06-28 11:57:18,31.50,31.50,31.50,82.00,1116126,26,20715,-71
2025-06-28 11:57:49,31.50,31.50,31.50,81.90,1121151,26,20330,-71
2025-06-28 11:58:19,31.40,31.40,31.40,82.10,1120785,26,19929,-70
2025-06-28 11:58:50,31.30,31.30,31.30,83.00,1114657,26,19936,-69
2025-06-28 11:59:21,31.40,31.40,31.40,83.00,1116104,26,19982,-70
2025-06-28 11:59:53,31.60,31.60,31.60,83.00,1120059,26,20679,-70
2025-06-28 12:00:24,31.90,31.90,31.90,83.60,1108853,26,19933,-71
2025-06-28 12:00:54,32.00,32.00,32.00,83.30,1109843,26,19930,-71
2025-06-28 12:01:25,31.90,31.90,31.90,82.80,1112414,26,19957,-72
2025-06-28 12:01:55,32.00,32.00,32.00,83.20,1107479,26,19965,-71
2025-06-28 12:02:26,32.00,32.00,32.00,82.80,1110640,26,20357,-70
2025-06-28 12:02:57,32.00,32.00,32.00,82.60,1118154,26,19937,-69
2025-06-28 12:03:27,32.10,32.10,32.10,82.20,1117787,26,20401,-71
2025-06-28 12:03:58,32.00,32.00,32.00,82.10,1118942,26,20295,-71
2025-06-28 12:04:28,31.80,31.80,31.80,82.10,1114167,26,20248,-71
2025-06-28 12:04:59,31.80,31.80,31.80,82.20,1111197,26,19936,-70
2025-06-28 12:05:30,31.50,31.50,31.50,82.20,1103785,26,19936,-71
2025-06-28 12:06:00,31.20,31.20,31.20,82.40,1109772,26,19930,-73
2025-06-28 12:06:31,30.90,30.90,30.90,82.60,1114526,26,19928,-73
2025-06-28 12:07:02,30.80,30.80,30.80,83.20,1104178,26,19930,-72
2025-06-28 12:07:32,30.90,30.90,30.90,83.60,1103606,26,20105,-72
2025-06-28 12:08:03,31.00,31.00,31.00,83.90,1106568,26,20086,-70
2025-06-28 12:08:35,31.10,31.10,31.10,83.50,1103838,26,19946,-69
2025-06-28 12:09:05,31.10,31.10,31.10,83.50,1111125,26,19933,-70
2025-06-28 12:09:36,31.40,31.40,31.40,83.70,1114366,26,19937,-72
2025-06-28 12:10:06,31.40,31.40,31.40,83.40,1110782,26,19929,-70
2025-06-28 12:10:41,31.50,31.50,31.50,83.60,1110717,26,19934,-72
2025-06-28 12:11:12,31.60,31.60,31.60,83.60,1114739,26,19936,-70
2025-06-28 12:11:42,31.80,31.80,31.80,83.60,1108593,26,20048,-72
2025-06-28 12:12:13,31.90,31.90,31.90,83.40,1112966,26,20561,-71
2025-06-28 12:12:43,31.80,31.80,31.80,82.60,1114728,26,19935,-71
2025-06-28 12:13:14,31.70,31.70,31.70,82.90,1100741,26,20607,-70
2025-06-28 12:13:45,31.60,31.60,31.60,82.40,1106461,26,19930,-71
2025-06-28 12:14:16,31.60,31.60,31.60,83.20,1106835,26,20523,-70
2025-06-28 12:14:46,31.50,31.50,31.50,82.80,1093765,26,20177,-71
2025-06-28 12:15:17,31.50,31.50,31.50,83.00,1106669,26,19976,-70
2025-06-28 12:15:47,31.60,31.60,31.60,83.30,1106810,26,19987,-71
2025-06-28 12:16:18,31.50,31.50,31.50,83.20,1100356,26,20004,-71
2025-06-28 12:16:49,31.30,31.30,31.30,83.00,1113695,26,20008,-69
2025-06-28 12:17:20,31.10,31.10,31.10,83.50,1113772,26,19937,-68
2025-06-28 12:17:50,31.10,31.10,31.10,83.90,1107524,26,19937,-71
2025-06-28 12:18:21,31.30,31.30,31.30,84.00,1106637,26,19930,-71
2025-06-28 12:18:52,31.30,31.30,31.30,84.20,1114031,26,19940,-71
2025-06-28 12:19:22,31.30,31.30,31.30,84.30,1106674,26,19937,-70
2025-06-28 12:19:53,31.20,31.20,31.20,83.80,1099643,26,19985,-70
2025-06-28 12:20:23,31.00,31.00,31.00,84.40,1099487,26,20216,-70
2025-06-28 12:20:54,31.10,31.10,31.10,84.40,1094083,26,20021,-70
2025-06-28 12:21:24,30.90,30.90,30.90,84.60,1106619,26,20439,-73
2025-06-28 12:21:55,31.00,31.00,31.00,84.70,1105639,26,20268,-70
2025-06-28 12:22:25,31.30,31.30,31.30,85.00,1100725,26,20000,-71
2025-06-28 12:22:56,31.30,31.30,31.30,84.80,1107181,26,19941,-71
2025-06-28 12:23:26,31.40,31.40,31.40,84.70,1105082,26,19929,-71
2025-06-28 12:23:57,31.40,31.40,31.40,84.50,1101991,26,20288,-73
2025-06-28 12:24:28,31.40,31.40,31.40,84.30,1107176,26,19933,-70
2025-06-28 12:24:58,31.30,31.30,31.30,84.00,1104575,26,20044,-70
2025-06-28 12:25:29,31.30,31.30,31.30,84.40,1102550,26,19941,-71
2025-06-28 12:25:59,31.20,31.20,31.20,84.10,1106699,26,19993,-71
2025-06-28 12:26:30,31.10,31.10,31.10,84.30,1104598,26,19973,-70
2025-06-28 12:27:01,31.00,31.00,31.00,84.30,1102611,26,20296,-71
2025-06-28 12:27:32,31.00,31.00,31.00,84.60,1103873,26,20029,-73
2025-06-28 12:28:02,30.90,30.90,30.90,84.60,1103335,26,19930,-71
2025-06-28 12:28:33,30.90,30.90,30.90,84.70,1105917,26,20052,-72
2025-06-28 12:29:03,30.90,30.90,30.90,85.10,1107329,26,19969,-71
2025-06-28 12:29:35,30.90,30.90,30.90,85.00,1051934,26,19966,-72
2025-06-28 12:30:06,30.60,30.60,30.60,85.20,1102743,26,19940,-71
2025-06-28 12:30:36,30.60,30.60,30.60,85.30,1103874,26,20230,-71
2025-06-28 12:31:08,30.50,30.50,30.50,85.90,1106440,26,19933,-70
2025-06-28 12:31:38,30.60,30.60,30.60,85.40,1107255,26,19929,-70
2025-06-28 12:32:09,30.60,30.60,30.60,85.60,1102897,26,20572,-72
2025-06-28 12:32:40,30.70,30.70,30.70,85.80,1104094,26,20847,-70
2025-06-28 12:33:10,30.60,30.60,30.60,84.90,1107486,26,20391,-71
2025-06-28 12:33:41,30.60,30.60,30.60,84.90,1102272,26,19945,-71
2025-06-28 12:34:11,30.60,30.60,30.60,85.20,1104980,26,19930,-70
2025-06-28 12:34:42,30.60,30.60,30.60,85.00,1107449,26,20035,-71
2025-06-28 12:35:13,30.80,30.80,30.80,85.10,1101291,26,19942,-70
2025-06-28 12:35:43,30.90,30.90,30.90,85.20,1105981,26,20015,-71
2025-06-28 12:36:14,30.60,30.60,30.60,84.30,1106752,26,19945,-71
2025-06-28 12:36:44,30.40,30.40,30.40,84.50,1100962,26,19930,-70
2025-06-28 12:37:15,30.50,30.50,30.50,85.40,1106037,26,19929,-71
2025-06-28 12:37:46,30.60,30.60,30.60,84.80,1114594,26,19940,-72
2025-06-28 12:38:17,30.30,30.30,30.30,84.60,1108610,26,20384,-71
2025-06-28 12:38:47,30.30,30.30,30.30,85.00,1114150,26,19929,-70
2025-06-28 12:39:18,30.30,30.30,30.30,85.10,1114942,26,19929,-70
2025-06-28 12:39:48,30.30,30.30,30.30,85.70,1108535,26,20190,-71
2025-06-28 12:40:19,30.30,30.30,30.30,86.00,1114269,26,20451,-71
2025-06-28 12:40:49,30.30,30.30,30.30,84.20,1114999,26,20443,-70
2025-06-28 12:41:20,30.40,30.40,30.40,84.60,1114955,26,19936,-71
2025-06-28 12:41:51,30.40,30.40,30.40,85.00,1114734,26,20006,-72
2025-06-28 12:42:22,30.40,30.40,30.40,85.20,1114558,26,19936,-72
2025-06-28 12:42:52,30.40,30.40,30.40,85.30,1107783,26,19929,-71
2025-06-28 12:43:23,30.50,30.50,30.50,85.80,1115561,26,19936,-70
2025-06-28 12:43:53,30.40,30.40,30.40,85.30,1114984,26,19941,-71
2025-06-28 12:44:24,30.30,30.30,30.30,84.90,1114348,26,20252,-70
2025-06-28 12:44:55,30.20,30.20,30.20,85.00,1115362,26,19936,-70
2025-06-28 12:45:25,30.20,30.20,30.20,85.40,1113609,26,20333,-70
2025-06-28 12:45:56,30.30,30.30,30.30,85.70,1109070,26,20260,-70
2025-06-28 12:46:27,30.40,30.40,30.40,85.40,1114954,26,20377,-70
2025-06-28 12:46:57,30.50,30.50,30.50,85.10,1112604,26,20264,-70
2025-06-28 12:47:28,30.50,30.50,30.50,85.00,1109777,26,20001,-70
2025-06-28 12:47:58,30.40,30.40,30.40,84.80,1114818,26,19929,-70
2025-06-28 12:48:29,30.50,30.50,30.50,84.80,1113136,26,20334,-69
2025-06-28 12:48:59,30.40,30.40,30.40,84.70,1109966,26,20307,-70
2025-06-28 12:49:30,30.40,30.40,30.40,84.40,1114157,26,20251,-71
2025-06-28 12:50:01,30.40,30.40,30.40,84.50,1112631,26,20325,-71
2025-06-28 12:50:31,30.50,30.50,30.50,84.60,1109674,26,20375,-70
2025-06-28 12:51:02,30.40,30.40,30.40,84.60,1115324,26,19929,-69
2025-06-28 12:51:32,30.40,30.40,30.40,84.80,1112348,26,20124,-71
2025-06-28 12:52:03,30.40,30.40,30.40,84.60,1110470,26,19929,-71
2025-06-28 12:52:33,30.40,30.40,30.40,84.80,1114876,26,20388,-71
2025-06-28 12:53:04,30.50,30.50,30.50,85.60,1111698,26,20613,-70
2025-06-28 12:53:34,30.60,30.60,30.60,85.00,1110841,26,20305,-72
2025-06-28 12:54:05,30.50,30.50,30.50,84.60,1115330,26,20021,-71
2025-06-28 12:54:35,30.50,30.50,30.50,84.80,1111036,26,19936,-71
2025-06-28 12:55:06,30.50,30.50,30.50,85.20,1111414,26,19930,-70
2025-06-28 12:55:37,30.50,30.50,30.50,84.80,1110547,26,20400,-71
2025-06-28 12:56:08,30.40,30.40,30.40,85.10,1111693,26,20037,-71
2025-06-28 12:56:39,30.30,30.30,30.30,85.20,1114303,26,19929,-71
2025-06-28 12:57:09,30.00,30.00,30.00,85.40,1114249,26,19936,-71
2025-06-28 12:57:40,30.00,30.00,30.00,85.80,1114734,26,19929,-70
2025-06-28 12:58:10,29.90,29.90,29.90,86.00,1114611,26,20573,-70
2025-06-28 12:58:41,30.00,30.00,30.00,85.80,1114810,26,20007,-71
2025-06-28 12:59:11,30.00,30.00,30.00,85.80,1110395,26,19965,-71
2025-06-28 12:59:42,30.00,30.00,30.00,85.70,1112130,26,20341,-71
2025-06-28 13:00:12,30.00,30.00,30.00,85.70,1115415,26,19973,-71
2025-06-28 13:00:43,29.80,29.80,29.80,85.60,1109838,26,20654,-71
2025-06-28 13:01:13,29.90,29.90,29.90,85.90,1112595,26,19929,-70
2025-06-28 13:01:44,29.80,29.80,29.80,86.40,1115363,26,19998,-70
2025-06-28 13:02:15,29.80,29.80,29.80,86.40,1109260,26,19936,-71
2025-06-28 13:02:45,29.80,29.80,29.80,86.40,1113557,26,19944,-73
2025-06-28 13:03:16,29.80,29.80,29.80,86.40,1115024,26,19935,-71
2025-06-28 13:03:46,29.90,29.90,29.90,86.50,1109014,26,19930,-70
2025-06-28 13:04:17,29.90,29.90,29.90,86.50,1114164,26,19936,-71
2025-06-28 13:04:47,30.00,30.00,30.00,86.70,1109489,26,20016,-71
2025-06-28 13:05:18,30.10,30.10,30.10,86.80,1113604,26,20325,-71
2025-06-28 13:05:48,30.10,30.10,30.10,87.00,1109721,26,20359,-69
2025-06-28 13:06:19,30.10,30.10,30.10,87.20,1112671,26,19937,-70
2025-06-28 13:06:49,30.30,30.30,30.30,87.60,1115218,26,19929,-70
2025-06-28 13:07:20,30.10,30.10,30.10,86.20,1109123,26,19941,-70
2025-06-28 13:07:50,30.20,30.20,30.20,86.30,1113949,26,19996,-69
2025-06-28 13:08:21,30.20,30.20,30.20,86.40,1115037,26,20047,-70
2025-06-28 13:08:52,30.30,30.30,30.30,86.20,1108307,26,19937,-72
2025-06-28 13:09:25,30.30,30.30,30.30,86.20,1114844,26,20379,-70
2025-06-28 13:09:56,30.20,30.20,30.20,86.30,1114165,26,19937,-70
2025-06-28 13:10:27,30.20,30.20,30.20,86.50,1115290,26,20298,-70
2025-06-28 13:10:58,30.10,30.10,30.10,86.60,1121766,26,20245,-70
2025-06-28 13:11:28,30.00,30.00,30.00,86.80,1120705,26,19933,-70
2025-06-28 13:11:59,30.00,30.00,30.00,87.10,1108759,26,20113,-72
2025-06-28 13:12:29,30.00,30.00,30.00,86.40,1114579,26,19946,-70
2025-06-28 13:13:00,30.00,30.00,30.00,86.30,1113994,26,19957,-70
2025-06-28 13:13:30,30.10,30.10,30.10,86.30,1109234,26,19980,-70
2025-06-28 13:14:01,30.20,30.20,30.20,86.60,1114485,26,19935,-70
2025-06-28 13:14:32,30.30,30.30,30.30,86.40,1114909,26,19929,-70
2025-06-28 13:15:02,30.50,30.50,30.50,86.40,1114635,26,19929,-70
2025-06-28 13:15:33,30.50,30.50,30.50,86.90,1113441,26,20364,-70
2025-06-28 13:16:03,30.40,30.40,30.40,86.60,1110034,26,20340,-71
2025-06-28 13:16:34,30.50,30.50,30.50,86.10,1114968,26,20178,-70
2025-06-28 13:17:04,30.50,30.50,30.50,86.00,1113716,26,19941,-69
2025-06-28 13:17:35,30.60,30.60,30.60,86.00,1109784,26,19930,-70
2025-06-28 13:18:06,30.70,30.70,30.70,85.80,1114870,26,19928,-71
2025-06-28 13:18:36,30.80,30.80,30.80,85.80,1113212,26,20383,-70
2025-06-28 13:19:07,30.80,30.80,30.80,85.90,1109070,26,19941,-71
2025-06-28 13:19:37,30.90,30.90,30.90,85.90,1117280,26,20323,-72
2025-06-28 13:20:08,31.00,31.00,31.00,85.80,1119434,26,19929,-70
2025-06-28 13:20:39,31.10,31.10,31.10,86.30,1114410,26,19941,-71
2025-06-28 13:21:09,31.10,31.10,31.10,85.10,1115438,26,20145,-72
2025-06-28 13:21:40,31.20,31.20,31.20,85.80,1111108,26,19929,-71
2025-06-28 13:22:10,31.10,31.10,31.10,85.70,1110768,26,19929,-69
2025-06-28 13:22:41,30.90,30.90,30.90,85.50,1114774,26,19997,-70
2025-06-28 13:23:12,30.80,30.80,30.80,84.40,1111273,26,19936,-71
2025-06-28 13:23:43,30.80,30.80,30.80,84.30,1111684,26,20445,-70
2025-06-28 13:24:13,30.80,30.80,30.80,84.50,1114321,26,20251,-70
2025-06-28 13:24:44,30.80,30.80,30.80,84.80,1114739,26,19936,-70
2025-06-28 13:25:15,30.80,30.80,30.80,84.70,1115017,26,20600,-70
2025-06-28 13:25:46,30.80,30.80,30.80,84.80,1111100,26,19929,-72
2025-06-28 13:26:16,30.80,30.80,30.80,85.00,1111609,26,20395,-71
2025-06-28 13:26:47,30.70,30.70,30.70,85.10,1114529,26,20021,-71
2025-06-28 13:27:17,30.70,30.70,30.70,85.10,1110741,26,20376,-73
2025-06-28 13:27:48,30.60,30.60,30.60,85.10,1112083,26,20418,-71
2025-06-28 13:28:18,30.50,30.50,30.50,85.00,1114578,26,19933,-70
2025-06-28 13:28:49,30.50,30.50,30.50,85.40,1107523,26,20311,-72
2025-06-28 13:29:20,30.30,30.30,30.30,85.30,1080282,26,19938,-70
2025-06-28 13:29:50,30.30,30.30,30.30,85.00,1095115,26,20816,-70
2025-06-28 13:30:21,30.30,30.30,30.30,85.70,1114207,26,19929,-70
2025-06-28 13:30:53,30.20,30.20,30.20,85.20,1114568,26,19998,-70
2025-06-28 13:31:24,30.00,30.00,30.00,85.50,1109868,26,20352,-71
2025-06-28 13:31:54,30.00,30.00,30.00,85.70,1113107,26,19929,-72
2025-06-28 13:32:25,30.00,30.00,30.00,85.80,1115442,26,19929,-71
2025-06-28 13:32:56,30.00,30.00,30.00,85.80,1108455,26,19940,-72
2025-06-28 13:33:27,29.90,29.90,29.90,86.00,1114079,26,19982,-70
2025-06-28 13:33:57,29.90,29.90,29.90,86.00,1108384,26,20364,-70
2025-06-28 13:34:28,29.90,29.90,29.90,86.00,1113561,26,19929,-72
2025-06-28 13:34:58,29.90,29.90,29.90,86.20,1114158,26,19933,-70
2025-06-28 13:35:29,30.00,30.00,30.00,86.00,1114877,26,19937,-70
2025-06-28 13:35:59,30.00,30.00,30.00,85.80,1106947,26,19941,-72
2025-06-28 13:36:30,30.10,30.10,30.10,86.00,1114922,26,19936,-72
2025-06-28 13:37:01,30.20,30.20,30.20,86.00,1114639,26,19975,-72
2025-06-28 13:37:31,30.10,30.10,30.10,86.20,1108183,26,19937,-72
2025-06-28 13:38:02,30.20,30.20,30.20,86.50,1115546,26,19935,-71
2025-06-28 13:38:33,30.20,30.20,30.20,86.50,1114408,26,19928,-71
2025-06-28 13:39:03,30.20,30.20,30.20,86.20,1114960,26,19999,-71
2025-06-28 13:39:34,30.30,30.30,30.30,85.90,1110655,26,20128,-71
2025-06-28 13:40:04,30.10,30.10,30.10,85.70,1112862,26,19936,-72
2025-06-28 13:40:35,29.90,29.90,29.90,85.60,1107552,26,19957,-72
2025-06-28 13:41:06,29.90,29.90,29.90,85.80,1113013,26,19964,-71
2025-06-28 13:41:36,30.00,30.00,30.00,85.90,1115142,26,19957,-72
2025-06-28 13:42:07,30.00,30.00,30.00,85.80,1114920,26,20255,-71
2025-06-28 13:42:37,30.10,30.10,30.10,85.80,1113667,26,19929,-71
2025-06-28 13:43:08,30.10,30.10,30.10,85.70,1109006,26,19930,-72
2025-06-28 13:43:38,30.20,30.20,30.20,85.70,1114571,26,19994,-71
2025-06-28 13:44:09,30.20,30.20,30.20,85.90,1114264,26,19935,-70
2025-06-28 13:44:39,30.30,30.30,30.30,86.00,1109187,26,20432,-71
2025-06-28 13:45:10,30.30,30.30,30.30,86.20,1114287,26,20047,-71
2025-06-28 13:45:40,30.20,30.20,30.20,86.70,1113874,26,19936,-73
2025-06-28 13:46:11,30.20,30.20,30.20,86.70,1108693,26,19937,-71
2025-06-28 13:46:41,30.10,30.10,30.10,86.00,1113361,26,19928,-72
2025-06-28 13:47:12,30.10,30.10,30.10,86.40,1109402,26,19952,-71
2025-06-28 13:47:43,30.10,30.10,30.10,86.00,1114600,26,19932,-74
2025-06-28 13:48:13,30.10,30.10,30.10,85.70,1115301,26,19935,-72
2025-06-28 13:48:44,30.20,30.20,30.20,86.30,1114747,26,19937,-72
2025-06-28 13:49:15,30.20,30.20,30.20,86.00,1114173,26,19968,-71
2025-06-28 13:49:45,30.30,30.30,30.30,86.10,1112026,26,20390,-72
2025-06-28 13:50:16,30.30,30.30,30.30,86.00,1109078,26,19968,-73
2025-06-28 13:50:47,30.30,30.30,30.30,85.90,1114637,26,19957,-74
2025-06-28 13:51:17,30.40,30.40,30.40,85.30,1110970,26,19929,-71
2025-06-28 13:51:48,30.30,30.30,30.30,85.80,1110055,26,20418,-72
2025-06-28 13:52:18,30.30,30.30,30.30,85.20,1114699,26,20396,-75
2025-06-28 13:52:49,30.30,30.30,30.30,84.90,1117055,26,19936,-72
2025-06-28 13:53:19,30.40,30.40,30.40,85.00,1118184,26,19996,-73
2025-06-28 13:53:50,30.40,30.40,30.40,84.70,1114483,26,19947,-72
2025-06-28 13:54:20,30.40,30.40,30.40,84.60,1110323,26,19937,-72
2025-06-28 13:54:51,30.20,30.20,30.20,83.80,1111475,26,19935,-75
2025-06-28 13:55:21,30.30,30.30,30.30,84.00,1114116,26,19961,-74
2025-06-28 13:55:52,30.30,30.30,30.30,83.90,1110390,26,19929,-74
2025-06-28 13:56:22,30.40,30.40,30.40,84.20,1110488,26,19934,-72
2025-06-28 13:56:53,30.40,30.40,30.40,84.80,1114516,26,19929,-71
2025-06-28 13:57:23,30.40,30.40,30.40,84.80,1109703,26,19968,-71
2025-06-28 13:57:54,30.30,30.30,30.30,85.00,1111952,26,20465,-71
2025-06-28 13:58:25,30.40,30.40,30.40,84.70,1114148,26,19943,-70
2025-06-28 13:58:55,30.40,30.40,30.40,84.50,1109026,26,19936,-71
2025-06-28 13:59:26,30.50,30.50,30.50,84.50,1112198,26,20180,-71
2025-06-28 13:59:56,30.40,30.40,30.40,84.40,1113919,26,19981,-72
2025-06-28 14:00:27,30.40,30.40,30.40,85.40,1113735,26,20004,-72
2025-06-28 14:00:57,30.50,30.50,30.50,85.00,1112896,26,19929,-70
2025-06-28 14:01:28,30.50,30.50,30.50,84.90,1108007,26,20072,-71
2025-06-28 14:01:59,30.40,30.40,30.40,84.80,1112052,26,19936,-72
2025-06-28 14:02:29,30.30,30.30,30.30,84.80,1108988,26,19929,-71
2025-06-28 14:03:00,30.30,30.30,30.30,84.90,1112381,26,20384,-71
2025-06-28 14:03:30,30.50,30.50,30.50,85.10,1114273,26,20371,-70
2025-06-28 14:04:01,30.50,30.50,30.50,84.60,1107829,26,20455,-73
2025-06-28 14:04:31,30.40,30.40,30.40,84.50,1113232,26,19985,-72
2025-06-28 14:05:02,30.50,30.50,30.50,85.00,1114663,26,19960,-72
2025-06-28 14:05:33,30.60,30.60,30.60,85.20,1107652,26,20475,-70
2025-06-28 14:06:03,30.50,30.50,30.50,84.60,1113448,26,20287,-70
2025-06-28 14:06:34,30.50,30.50,30.50,84.60,1113726,26,20502,-72
2025-06-28 14:07:04,30.40,30.40,30.40,84.50,1113873,26,20355,-71
2025-06-28 14:07:35,30.40,30.40,30.40,85.10,1113604,26,19933,-71
2025-06-28 14:08:05,30.50,30.50,30.50,85.00,1110317,26,19930,-71
2025-06-28 14:08:36,30.50,30.50,30.50,84.90,1112234,26,19937,-71
2025-06-28 14:09:07,30.50,30.50,30.50,85.10,1103660,26,19941,-71
2025-06-28 14:09:38,30.50,30.50,30.50,85.10,1103589,26,19948,-71
2025-06-28 14:10:09,30.50,30.50,30.50,85.30,1102307,26,19945,-73
2025-06-28 14:10:39,30.50,30.50,30.50,85.20,1105511,26,20444,-71
2025-06-28 14:11:10,30.50,30.50,30.50,85.50,1115314,26,19941,-72
2025-06-28 14:11:40,30.50,30.50,30.50,85.60,1110931,26,20589,-72
2025-06-28 14:12:11,30.50,30.50,30.50,85.00,1121104,26,19928,-72
2025-06-28 14:12:41,30.60,30.60,30.60,85.10,1113613,26,19972,-72
2025-06-28 14:13:12,30.60,30.60,30.60,85.20,1107192,26,19999,-71
2025-06-28 14:13:42,30.70,30.70,30.70,85.20,1114796,26,19942,-71
2025-06-28 14:14:13,30.80,30.80,30.80,85.00,1114487,26,20054,-71
2025-06-28 14:14:43,30.80,30.80,30.80,85.20,1110479,26,20045,-70
2025-06-28 14:15:14,30.90,30.90,30.90,85.20,1107046,26,19968,-70
2025-06-28 14:15:45,30.90,30.90,30.90,85.90,1114325,26,20037,-71
2025-06-28 14:16:15,30.80,30.80,30.80,84.60,1112872,26,19929,-72
2025-06-28 14:16:46,30.80,30.80,30.80,84.60,1113790,26,19929,-72
2025-06-28 14:17:16,30.60,30.60,30.60,84.40,1114751,26,20076,-72
2025-06-28 14:17:47,30.60,30.60,30.60,84.00,1105439,26,19934,-71
2025-06-28 14:18:17,30.60,30.60,30.60,84.20,1101160,26,20065,-70
2025-06-28 14:18:48,30.60,30.60,30.60,84.30,1104748,26,20025,-71
2025-06-28 14:19:18,30.60,30.60,30.60,84.50,1102362,26,19934,-71
2025-06-28 14:19:49,30.60,30.60,30.60,84.60,1113278,26,19929,-71
2025-06-28 14:20:20,30.70,30.70,30.70,85.00,1114238,26,20237,-72
2025-06-28 14:20:50,30.70,30.70,30.70,85.10,1111573,26,19929,-71
2025-06-28 14:21:21,30.60,30.60,30.60,84.80,1109397,26,19929,-70
2025-06-28 14:21:51,30.60,30.60,30.60,84.90,1114163,26,19933,-70
2025-06-28 14:22:22,30.60,30.60,30.60,84.30,1113101,26,19979,-72
2025-06-28 14:22:53,30.60,30.60,30.60,84.20,1113574,26,19929,-69
2025-06-28 14:23:23,30.60,30.60,30.60,84.40,1114600,26,19929,-71
2025-06-28 14:23:54,30.60,30.60,30.60,85.20,1110526,26,20243,-72
2025-06-28 14:24:24,30.60,30.60,30.60,84.80,1109908,26,19999,-71
2025-06-28 14:24:55,30.70,30.70,30.70,84.60,1113980,26,20265,-72
2025-06-28 14:25:26,30.80,30.80,30.80,84.20,1110468,26,20418,-71
2025-06-28 14:25:56,30.60,30.60,30.60,84.30,1113054,26,20291,-71
2025-06-28 14:26:27,30.60,30.60,30.60,84.40,1109689,26,19936,-71
2025-06-28 14:26:57,30.80,30.80,30.80,84.70,1113751,26,20040,-71
2025-06-28 14:27:29,30.80,30.80,30.80,84.60,1113622,26,20038,-72
2025-06-28 14:27:59,30.90,30.90,30.90,84.80,1107618,26,19929,-70
2025-06-28 14:28:30,30.90,30.90,30.90,84.60,1104850,26,20453,-71
2025-06-28 14:29:00,30.90,30.90,30.90,83.90,1107728,26,19944,-71
2025-06-28 14:29:31,30.90,30.90,30.90,83.80,1112486,26,20330,-70
2025-06-28 14:30:04,30.90,30.90,30.90,83.80,1083361,26,19940,-74
2025-06-28 14:30:34,30.70,30.70,30.70,84.00,1113746,26,21001,-71
2025-06-28 14:31:05,30.60,30.60,30.60,84.20,1114785,26,19937,-71
2025-06-28 14:31:36,30.60,30.60,30.60,84.40,1113885,26,20391,-72
2025-06-28 14:32:06,30.60,30.60,30.60,84.60,1107569,26,20377,-72
2025-06-28 14:32:37,30.60,30.60,30.60,84.70,1107968,26,19930,-70
2025-06-28 14:33:07,30.60,30.60,30.60,84.80,1110342,26,19935,-72
2025-06-28 14:33:38,30.50,30.50,30.50,84.80,1116189,26,19936,-70
2025-06-28 14:34:08,30.50,30.50,30.50,85.20,1114008,26,19929,-72
2025-06-28 14:34:39,30.50,30.50,30.50,85.90,1114778,26,19929,-70
2025-06-28 14:35:09,30.50,30.50,30.50,85.20,1107856,26,19961,-70
2025-06-28 14:35:40,30.60,30.60,30.60,85.30,1114653,26,19929,-71
2025-06-28 14:36:11,30.50,30.50,30.50,85.00,1114719,26,19929,-71
2025-06-28 14:36:41,30.30,30.30,30.30,85.20,1114651,26,19936,-71
2025-06-28 14:37:12,30.10,30.10,30.10,85.00,1114943,26,19965,-70
2025-06-28 14:37:42,29.90,29.90,29.90,85.10,1114584,26,19958,-71
2025-06-28 14:38:13,29.90,29.90,29.90,85.40,1107885,26,20024,-71
2025-06-28 14:38:43,30.00,30.00,30.00,85.50,1107267,26,19957,-71
2025-06-28 14:39:14,30.00,30.00,30.00,85.20,1114047,26,19972,-71
2025-06-28 14:39:44,30.00,30.00,30.00,85.10,1109995,26,19960,-71
2025-06-28 14:40:15,30.10,30.10,30.10,85.20,1114589,26,19936,-71
2025-06-28 14:40:45,30.20,30.20,30.20,85.10,1109439,26,19945,-70
2025-06-28 14:41:16,30.20,30.20,30.20,85.60,1113877,26,19929,-70
2025-06-28 14:41:47,30.30,30.30,30.30,86.10,1108541,26,19953,-71
2025-06-28 14:42:18,30.30,30.30,30.30,85.90,1114919,26,20015,-70
2025-06-28 14:42:48,30.30,30.30,30.30,85.60,1112630,26,19929,-71
2025-06-28 14:43:19,30.40,30.40,30.40,85.40,1109222,26,19929,-72
2025-06-28 14:43:49,30.50,30.50,30.50,85.30,1115018,26,20265,-71
2025-06-28 14:44:20,30.50,30.50,30.50,85.30,1113043,26,20356,-71
2025-06-28 14:44:50,30.60,30.60,30.60,85.30,1107860,26,20693,-71
2025-06-28 14:45:21,30.70,30.70,30.70,85.50,1108605,26,20020,-71
2025-06-28 14:45:52,30.60,30.60,30.60,85.20,1107364,26,20008,-71
2025-06-28 14:46:23,30.60,30.60,30.60,85.90,1106604,26,20388,-71
2025-06-28 14:46:56,30.70,30.70,30.70,85.80,1108234,26,20354,-71
2025-06-28 14:47:27,30.80,30.80,30.80,85.80,1117167,26,19929,-70
2025-06-28 14:48:00,30.80,30.80,30.80,84.70,1117288,26,19976,-72
2025-06-28 14:48:31,30.80,30.80,30.80,84.60,1108824,26,19944,-73
2025-06-28 14:49:01,30.80,30.80,30.80,84.60,1111835,26,20629,-71
2025-06-28 14:49:32,30.70,30.70,30.70,84.70,1114336,26,20352,-72
2025-06-28 14:50:02,30.60,30.60,30.60,85.40,1115188,26,19935,-69
2025-06-28 14:50:33,30.50,30.50,30.50,84.60,1113684,26,19936,-71
2025-06-28 14:51:03,30.40,30.40,30.40,84.70,1119179,26,19936,-71
2025-06-28 14:51:34,30.30,30.30,30.30,85.20,1113327,26,19929,-72
2025-06-28 14:52:04,30.30,30.30,30.30,85.40,1117714,26,20466,-72
2025-06-28 14:52:35,30.40,30.40,30.40,85.60,1119230,26,20307,-70
2025-06-28 14:53:06,30.30,30.30,30.30,85.70,1114085,26,19945,-71
2025-06-28 14:53:36,30.40,30.40,30.40,85.50,1117617,26,19937,-71
2025-06-28 14:54:07,30.20,30.20,30.20,85.20,1113947,26,20439,-72
2025-06-28 14:54:37,30.10,30.10,30.10,85.70,1111019,26,19976,-71
2025-06-28 14:55:08,30.10,30.10,30.10,86.00,1110276,26,20478,-70
2025-06-28 14:55:38,30.20,30.20,30.20,86.40,1112332,26,20416,-71
2025-06-28 14:56:09,30.20,30.20,30.20,85.60,1113972,26,20429,-72
2025-06-28 14:56:40,30.20,30.20,30.20,85.50,1113833,26,20192,-73
2025-06-28 14:57:12,30.20,30.20,30.20,85.50,1108670,26,20258,-71
2025-06-28 14:57:42,30.30,30.30,30.30,85.90,1113568,26,19929,-71
2025-06-28 14:58:13,30.30,30.30,30.30,85.90,1104389,26,20312,-70
2025-06-28 14:58:44,30.30,30.30,30.30,85.80,1113358,26,19979,-71
2025-06-28 14:59:14,30.20,30.20,30.20,85.70,1113700,26,19968,-70
2025-06-28 14:59:45,30.30,30.30,30.30,85.90,1114549,26,19961,-72
2025-06-28 15:00:15,30.30,30.30,30.30,86.00,1107557,26,19953,-71
2025-06-28 15:00:46,30.40,30.40,30.40,86.00,1113534,26,19936,-72
2025-06-28 15:01:16,30.50,30.50,30.50,86.00,1114652,26,20376,-72
2025-06-28 15:01:47,30.60,30.60,30.60,85.90,1115454,26,19929,-72
2025-06-28 15:02:19,30.70,30.70,30.70,85.70,1107696,26,19937,-72
2025-06-28 15:02:49,30.80,30.80,30.80,85.50,1106994,26,19930,-73
2025-06-28 15:03:20,30.90,30.90,30.90,85.20,1114776,26,19952,-72
2025-06-28 15:03:50,30.80,30.80,30.80,84.80,1113369,26,19999,-72
2025-06-28 15:04:22,30.80,30.80,30.80,84.90,1107630,26,19936,-71
2025-06-28 15:04:52,30.80,30.80,30.80,85.00,1113598,26,20248,-71
2025-06-28 15:05:23,30.90,30.90,30.90,85.00,1115359,26,19978,-71
2025-06-28 15:05:53,30.80,30.80,30.80,85.00,1114148,26,20257,-70
2025-06-28 15:06:24,30.90,30.90,30.90,85.00,1114777,26,19957,-71
2025-06-28 15:06:54,31.00,31.00,31.00,85.40,1114171,26,20313,-71
2025-06-28 15:07:25,31.00,31.00,31.00,84.60,1113975,26,20256,-70
2025-06-28 15:07:56,31.10,31.10,31.10,84.90,1114147,26,19936,-72
2025-06-28 15:08:26,31.10,31.10,31.10,85.10,1113493,26,19929,-71
2025-06-28 15:08:57,31.10,31.10,31.10,84.90,1109558,26,19941,-71
2025-06-28 15:09:27,31.00,31.00,31.00,85.00,1114273,26,20263,-70
2025-06-28 15:09:58,31.00,31.00,31.00,85.20,1113918,26,19929,-70
2025-06-28 15:10:28,31.00,31.00,31.00,85.60,1113889,26,19929,-71
2025-06-28 15:10:59,30.90,30.90,30.90,85.70,1112378,26,19936,-71
2025-06-28 15:11:29,30.90,30.90,30.90,85.80,1109124,26,19937,-70
2025-06-28 15:12:00,30.80,30.80,30.80,85.50,1114559,26,19932,-71
2025-06-28 15:12:30,30.70,30.70,30.70,85.20,1113496,26,19987,-72
2025-06-28 15:13:01,30.60,30.60,30.60,85.30,1114351,26,20032,-71
2025-06-28 15:13:31,30.50,30.50,30.50,85.70,1119972,26,19928,-71
2025-06-28 15:14:02,30.40,30.40,30.40,85.50,1112311,26,20030,-70
2025-06-28 15:14:32,30.30,30.30,30.30,85.60,1110935,26,19936,-69
2025-06-28 15:15:03,30.20,30.20,30.20,85.70,1111263,26,19929,-69
2025-06-28 15:15:34,30.10,30.10,30.10,85.80,1111171,26,19930,-69
2025-06-28 15:16:04,30.00,30.00,30.00,85.70,1111805,26,20271,-69
2025-06-28 15:16:35,30.00,30.00,30.00,85.80,1103372,26,19985,-69
2025-06-28 15:17:05,30.00,30.00,30.00,85.70,1106467,26,20506,-69
2025-06-28 15:17:36,30.10,30.10,30.10,85.70,1104575,26,19933,-69
2025-06-28 15:18:06,30.10,30.10,30.10,85.60,1100802,26,20523,-70
2025-06-28 15:18:37,30.10,30.10,30.10,85.70,1103309,26,19937,-71
2025-06-28 15:19:07,30.20,30.20,30.20,86.40,1101277,26,19982,-70
2025-06-28 15:19:38,30.20,30.20,30.20,85.60,1100255,26,19958,-70
2025-06-28 15:20:08,30.20,30.20,30.20,85.60,1104240,26,19937,-70
2025-06-28 15:20:39,30.30,30.30,30.30,85.80,1103140,26,19936,-71
2025-06-28 15:21:09,30.30,30.30,30.30,85.70,1100530,26,20797,-69
2025-06-28 15:21:40,30.40,30.40,30.40,85.60,1103849,26,20470,-71
2025-06-28 15:22:10,30.40,30.40,30.40,85.60,1103599,26,20857,-71
2025-06-28 15:22:41,30.40,30.40,30.40,85.60,1099658,26,19930,-70
2025-06-28 15:23:11,30.40,30.40,30.40,86.00,1104833,26,19942,-70
2025-06-28 15:23:42,30.40,30.40,30.40,85.80,1103890,26,19936,-70
2025-06-28 15:24:14,30.50,30.50,30.50,85.50,1103931,26,19937,-70
2025-06-28 15:24:45,30.60,30.60,30.60,85.70,1100806,26,20470,-70
2025-06-28 15:25:15,30.60,30.60,30.60,85.90,1102285,26,19934,-69
2025-06-28 15:25:46,30.60,30.60,30.60,86.10,1101403,26,19954,-69
2025-06-28 15:26:17,30.70,30.70,30.70,86.10,1099704,26,20509,-69
2025-06-28 15:26:47,30.80,30.80,30.80,86.00,1106254,26,19929,-70
2025-06-28 15:27:18,30.80,30.80,30.80,86.10,1101251,26,19930,-71
2025-06-28 15:27:48,30.90,30.90,30.90,86.20,1107038,26,19958,-70
2025-06-28 15:28:19,31.00,31.00,31.00,86.00,1100940,26,20384,-70
2025-06-28 15:28:51,31.00,31.00,31.00,86.00,1100819,26,19930,-69
2025-06-28 15:29:22,31.00,31.00,31.00,85.20,1100065,26,20372,-70
2025-06-28 15:30:01,31.00,31.00,31.00,85.30,1099795,26,19942,-70
2025-06-28 15:30:35,31.00,31.00,31.00,85.20,1032913,26,20464,-72
2025-06-28 15:31:06,30.90,30.90,30.90,85.00,1097660,26,20005,-70
2025-06-28 15:31:37,30.90,30.90,30.90,85.40,1096344,26,19943,-69
2025-06-28 15:32:07,30.90,30.90,30.90,85.40,1097093,26,19934,-71
2025-06-28 15:32:38,30.80,30.80,30.80,85.30,1093888,26,19937,-72
2025-06-28 15:33:08,30.80,30.80,30.80,85.60,1103630,26,19934,-69
2025-06-28 15:33:39,30.80,30.80,30.80,85.60,1100365,26,19930,-70
2025-06-28 15:34:09,30.80,30.80,30.80,86.10,1100427,26,19989,-70
2025-06-28 15:34:40,30.80,30.80,30.80,86.00,1099718,26,19930,-71
2025-06-28 15:35:10,30.90,30.90,30.90,85.90,1096679,26,20109,-70
2025-06-28 15:35:42,31.00,31.00,31.00,86.00,1100392,26,19937,-70
2025-06-28 15:36:13,31.00,31.00,31.00,86.20,1104608,26,20258,-71
2025-06-28 15:36:43,31.00,31.00,31.00,85.20,1102906,26,19936,-71
2025-06-28 15:37:14,31.00,31.00,31.00,84.90,1097169,26,20485,-70
2025-06-28 15:37:44,31.10,31.10,31.10,85.00,1098924,26,19961,-71
2025-06-28 15:38:15,31.00,31.00,31.00,85.00,1095590,26,20541,-71
2025-06-28 15:38:45,31.20,31.20,31.20,85.60,1097868,26,20318,-72
2025-06-28 15:39:16,31.20,31.20,31.20,85.50,1107419,26,20524,-70
2025-06-28 15:39:46,31.20,31.20,31.20,85.80,1102942,26,19934,-70
2025-06-28 15:40:17,31.20,31.20,31.20,85.20,1099601,26,19939,-70
2025-06-28 15:40:48,31.10,31.10,31.10,84.60,1105777,26,19937,-69
2025-06-28 15:41:19,31.10,31.10,31.10,84.40,1105684,26,20067,-71
2025-06-28 15:41:49,31.00,31.00,31.00,84.60,1103228,26,19936,-71
2025-06-28 15:42:20,31.00,31.00,31.00,84.50,1099987,26,20031,-71
2025-06-28 15:42:50,30.90,30.90,30.90,84.60,1105146,26,20008,-69
2025-06-28 15:43:21,30.90,30.90,30.90,84.70,1101982,26,20003,-69
2025-06-28 15:43:51,30.90,30.90,30.90,85.00,1104437,26,19930,-69
2025-06-28 15:44:22,30.90,30.90,30.90,85.40,1104233,26,19992,-69
2025-06-28 15:44:53,30.90,30.90,30.90,85.30,1101157,26,19941,-69
2025-06-28 15:45:23,30.90,30.90,30.90,85.10,1100092,26,20238,-70
2025-06-28 15:45:54,30.90,30.90,30.90,85.10,1104475,26,19954,-71
2025-06-28 15:46:26,30.90,30.90,30.90,85.10,1105835,26,19935,-70
2025-06-28 15:46:56,30.90,30.90,30.90,85.10,1107243,26,19929,-69
2025-06-28 15:47:27,30.70,30.70,30.70,85.10,1097930,26,19930,-70
2025-06-28 15:47:57,30.70,30.70,30.70,85.50,1099118,26,19930,-70
2025-06-28 15:48:28,30.60,30.60,30.60,85.70,1102415,26,19929,-70
2025-06-28 15:48:59,30.60,30.60,30.60,85.80,1109527,26,19930,-70
2025-06-28 15:49:29,30.70,30.70,30.70,86.10,1112933,26,19940,-70
2025-06-28 15:50:00,30.60,30.60,30.60,85.80,1110356,26,19953,-70
2025-06-28 15:50:31,30.70,30.70,30.70,86.00,1109880,26,20461,-70
2025-06-28 15:51:01,30.70,30.70,30.70,86.00,1114758,26,20002,-70
2025-06-28 15:51:32,30.70,30.70,30.70,86.30,1114937,26,19929,-70
2025-06-28 15:52:02,30.60,30.60,30.60,86.00,1113055,26,19937,-70
2025-06-28 15:52:34,30.60,30.60,30.60,86.10,1114900,26,19929,-70
2025-06-28 15:53:04,30.60,30.60,30.60,85.80,1106180,26,19936,-71
2025-06-28 15:53:35,30.60,30.60,30.60,85.60,1106027,26,19937,-71
2025-06-28 15:54:05,30.60,30.60,30.60,85.60,1106443,26,19930,-71
2025-06-28 15:54:36,30.60,30.60,30.60,85.20,1108185,26,20022,-70
2025-06-28 15:55:06,30.50,30.50,30.50,85.30,1114350,26,19933,-70
2025-06-28 15:55:37,30.50,30.50,30.50,85.80,1113971,26,19929,-70
2025-06-28 15:56:08,30.30,30.30,30.30,85.50,1108684,26,19938,-70
2025-06-28 15:56:38,30.30,30.30,30.30,85.50,1109099,26,19937,-70
2025-06-28 15:57:09,30.20,30.20,30.20,85.70,1112374,26,19936,-69
2025-06-28 15:57:39,30.10,30.10,30.10,86.00,1111683,26,19928,-69
2025-06-28 15:58:10,30.10,30.10,30.10,86.10,1109562,26,19929,-71
2025-06-28 15:58:40,30.10,30.10,30.10,86.40,1115267,26,19936,-69
2025-06-28 15:59:11,30.10,30.10,30.10,87.00,1110660,26,19966,-68
2025-06-28 15:59:42,30.10,30.10,30.10,87.00,1111489,26,19936,-69
2025-06-28 16:00:15,30.10,30.10,30.10,87.00,1115782,26,20001,-71
2025-06-28 16:00:50,30.20,30.20,30.20,86.60,1118555,26,19937,-71
2025-06-28 16:01:30,30.20,30.20,30.20,86.60,1120002,26,20013,-72
2025-06-28 16:02:01,30.30,30.30,30.30,86.80,1111261,26,19982,-69
2025-06-28 16:02:35,30.20,30.20,30.20,86.70,1114651,26,20330,-71
2025-06-28 16:03:11,30.30,30.30,30.30,86.80,1113515,26,19936,-71
2025-06-28 16:03:41,30.30,30.30,30.30,86.80,1110523,26,19941,-71
2025-06-28 16:04:12,30.20,30.20,30.20,87.00,1112782,26,19937,-69
2025-06-28 16:04:42,30.30,30.30,30.30,86.50,1114502,26,19936,-71
2025-06-28 16:05:13,30.40,30.40,30.40,86.60,1108587,26,19936,-70
2025-06-28 16:05:44,30.30,30.30,30.30,86.00,1108786,26,19930,-71
2025-06-28 16:06:18,30.30,30.30,30.30,86.00,1111225,26,20721,-70
2025-06-28 16:07:09,30.20,30.20,30.20,86.00,1109237,26,20011,-72
2025-06-28 16:07:42,30.20,30.20,30.20,86.90,1112805,26,19998,-73
2025-06-28 16:08:24,30.20,30.20,30.20,86.50,1114241,26,19959,-73
2025-06-28 16:09:07,30.20,30.20,30.20,86.40,1106963,26,20161,-73
2025-06-28 16:09:37,30.20,30.20,30.20,86.40,1109340,26,19930,-72
2025-06-28 16:10:08,30.20,30.20,30.20,86.00,1113707,26,19937,-69
2025-06-28 16:10:39,30.20,30.20,30.20,86.30,1109451,26,20006,-70
2025-06-28 16:11:09,30.10,30.10,30.10,86.20,1115602,26,19935,-70
2025-06-28 16:11:40,30.20,30.20,30.20,86.50,1112552,26,19929,-70
2025-06-28 16:12:10,30.20,30.20,30.20,86.50,1110140,26,19961,-70
2025-06-28 16:12:41,30.20,30.20,30.20,86.40,1108891,26,19929,-70
2025-06-28 16:13:11,30.20,30.20,30.20,86.20,1110077,26,20028,-70
2025-06-28 16:13:42,30.20,30.20,30.20,86.40,1110304,26,19929,-70
2025-06-28 16:14:12,30.20,30.20,30.20,86.70,1115693,26,19965,-70
2025-06-28 16:14:43,30.10,30.10,30.10,86.80,1111233,26,20144,-70
2025-06-28 16:15:13,30.20,30.20,30.20,87.20,1115164,26,20362,-70
2025-06-28 16:15:44,30.20,30.20,30.20,86.50,1115684,26,20073,-70
2025-06-28 16:16:14,30.00,30.00,30.00,86.20,1111917,26,19929,-69
2025-06-28 16:16:45,30.00,30.00,30.00,86.60,1111752,26,20020,-70
2025-06-28 16:17:15,29.90,29.90,29.90,86.50,1115002,26,19937,-69
2025-06-28 16:17:46,29.90,29.90,29.90,86.70,1111920,26,20377,-69
2025-06-28 16:18:17,29.90,29.90,29.90,87.00,1108313,26,19930,-71
2025-06-28 16:18:47,29.90,29.90,29.90,86.50,1115117,26,19936,-71
2025-06-28 16:19:18,29.80,29.80,29.80,86.30,1109860,26,20022,-70
2025-06-28 16:19:48,29.80,29.80,29.80,86.80,1112380,26,19942,-71
2025-06-28 16:20:19,29.80,29.80,29.80,86.70,1114769,26,19982,-71
2025-06-28 16:20:49,29.80,29.80,29.80,86.70,1110206,26,19979,-70
2025-06-28 16:21:20,29.80,29.80,29.80,86.50,1112284,26,19989,-71
2025-06-28 16:21:50,29.70,29.70,29.70,86.40,1115321,26,19991,-70
2025-06-28 16:22:21,29.80,29.80,29.80,86.60,1110342,26,19929,-71
2025-06-28 16:22:51,29.80,29.80,29.80,86.60,1113077,26,19929,-69
2025-06-28 16:23:22,29.80,29.80,29.80,86.70,1115750,26,19973,-70
2025-06-28 16:23:52,29.80,29.80,29.80,87.00,1108902,26,19930,-69
2025-06-28 16:24:23,29.80,29.80,29.80,86.30,1112580,26,19953,-70
2025-06-28 16:24:54,29.80,29.80,29.80,85.80,1108395,26,19930,-70
2025-06-28 16:25:24,29.70,29.70,29.70,86.00,1108173,26,20402,-70
2025-06-28 16:25:55,29.80,29.80,29.80,86.10,1113572,26,20405,-70
2025-06-28 16:26:25,29.70,29.70,29.70,86.10,1115336,26,19966,-70
2025-06-28 16:26:56,29.60,29.60,29.60,85.90,1108814,26,20281,-69
2025-06-28 16:27:26,29.50,29.50,29.50,86.00,1114179,26,20411,-70
2025-06-28 16:27:57,29.60,29.60,29.60,86.20,1115052,26,20458,-70
2025-06-28 16:28:27,29.50,29.50,29.50,86.20,1109569,26,20489,-70
2025-06-28 16:28:58,29.60,29.60,29.60,86.40,1115125,26,20415,-70
2025-06-28 16:29:28,29.60,29.60,29.60,86.20,1112120,26,20000,-70
2025-06-28 16:29:59,29.60,29.60,29.60,86.40,1114730,26,20270,-70
2025-06-28 16:30:29,29.70,29.70,29.70,86.60,1108023,26,19966,-70
2025-06-28 16:31:00,29.70,29.70,29.70,86.60,1033848,26,19936,-69
2025-06-28 16:31:31,29.70,29.70,29.70,86.70,1114765,26,20923,-69
2025-06-28 16:32:02,29.70,29.70,29.70,86.90,1115795,26,20051,-70
2025-06-28 16:32:35,29.70,29.70,29.70,86.10,1118679,26,19932,-71
2025-06-28 16:33:05,29.60,29.60,29.60,86.10,1128474,26,19932,-69
2025-06-28 16:33:36,29.50,29.50,29.50,86.30,1119270,26,19965,-70
2025-06-28 16:34:06,29.50,29.50,29.50,86.30,1121357,26,19945,-70
2025-06-28 16:34:37,29.50,29.50,29.50,86.00,1115281,26,20454,-70
2025-06-28 16:35:08,29.40,29.40,29.40,86.10,1108069,26,19938,-70
2025-06-28 16:35:38,29.40,29.40,29.40,86.10,1108500,26,19933,-69
2025-06-28 16:36:09,29.40,29.40,29.40,86.00,1108500,26,19936,-72
2025-06-28 16:36:40,29.40,29.40,29.40,86.20,1121257,26,20690,-69
2025-06-28 16:37:10,29.40,29.40,29.40,86.30,1113627,26,19929,-69
2025-06-28 16:37:41,29.40,29.40,29.40,86.50,1109517,26,19957,-69
2025-06-28 16:38:12,29.40,29.40,29.40,86.60,1108767,26,19930,-70
2025-06-28 16:38:42,29.50,29.50,29.50,86.80,1109868,26,19930,-69
2025-06-28 16:39:13,29.50,29.50,29.50,86.30,1114072,26,19929,-69
2025-06-28 16:39:43,29.50,29.50,29.50,86.50,1114875,26,19929,-70
2025-06-28 16:40:14,29.50,29.50,29.50,86.80,1108449,26,19977,-70
2025-06-28 16:40:44,29.40,29.40,29.40,86.60,1114757,26,20266,-70
2025-06-28 16:41:15,29.40,29.40,29.40,86.60,1115408,26,19936,-70
2025-06-28 16:41:46,29.30,29.30,29.30,86.60,1111347,26,19936,-70
2025-06-28 16:42:16,29.20,29.20,29.20,86.80,1110515,26,21054,-70
2025-06-28 16:42:47,29.30,29.30,29.30,87.00,1114848,26,20014,-69
2025-06-28 16:43:17,29.30,29.30,29.30,87.00,1112683,26,19936,-69
2025-06-28 16:43:48,29.30,29.30,29.30,87.00,1110611,26,19930,-69
2025-06-28 16:44:18,29.30,29.30,29.30,87.10,1112317,26,20375,-69
2025-06-28 16:44:49,29.30,29.30,29.30,87.30,1110698,26,19937,-69
2025-06-28 16:45:21,29.30,29.30,29.30,87.70,1114651,26,19937,-68
2025-06-28 16:45:52,29.40,29.40,29.40,87.50,1111540,26,20342,-70
2025-06-28 16:46:22,29.40,29.40,29.40,87.60,1112278,26,19937,-69
2025-06-28 16:46:53,29.30,29.30,29.30,87.40,1114844,26,19928,-69
2025-06-28 16:47:23,29.10,29.10,29.10,87.40,1115486,26,19969,-68
2025-06-28 16:47:54,29.20,29.20,29.20,87.50,1110874,26,19929,-69
2025-06-28 16:48:27,29.20,29.20,29.20,87.60,1112498,26,20461,-69
2025-06-28 16:48:57,29.20,29.20,29.20,87.80,1115617,26,20055,-70
2025-06-28 16:49:28,29.20,29.20,29.20,88.00,1109898,26,19979,-69
2025-06-28 16:49:59,29.20,29.20,29.20,87.60,1113839,26,19947,-69
2025-06-28 16:50:29,29.10,29.10,29.10,87.50,1108992,26,19933,-69
2025-06-28 16:51:00,29.00,29.00,29.00,87.30,1113696,26,19948,-70
2025-06-28 16:51:30,29.00,29.00,29.00,87.40,1115251,26,20052,-70
2025-06-28 16:52:01,29.00,29.00,29.00,87.40,1109577,26,20364,-69
2025-06-28 16:52:32,29.10,29.10,29.10,87.70,1113473,26,19937,-70
2025-06-28 16:53:02,29.00,29.00,29.00,87.80,1115766,26,19936,-70
2025-06-28 16:53:33,29.10,29.10,29.10,88.10,1115062,26,19933,-70
2025-06-28 16:54:03,29.10,29.10,29.10,88.20,1111452,26,19936,-70
2025-06-28 16:54:34,29.00,29.00,29.00,88.00,1107872,26,20732,-70
2025-06-28 16:55:05,29.00,29.00,29.00,88.10,1114417,26,20118,-68
2025-06-28 16:55:35,29.00,29.00,29.00,88.30,1115593,26,19998,-69
2025-06-28 16:56:07,29.00,29.00,29.00,88.40,1114468,26,20574,-69
2025-06-28 16:56:38,29.00,29.00,29.00,88.40,1115413,26,20368,-69
2025-06-28 16:57:09,29.10,29.10,29.10,88.60,1108120,26,19930,-70
2025-06-28 16:57:40,29.10,29.10,29.10,88.50,1115320,26,19929,-70
2025-06-28 16:58:10,29.10,29.10,29.10,88.40,1114787,26,20280,-71
2025-06-28 16:58:41,29.10,29.10,29.10,88.20,1108859,26,20846,-70
2025-06-28 16:59:11,29.20,29.20,29.20,88.00,1110743,26,19929,-70
2025-06-28 16:59:42,29.10,29.10,29.10,88.10,1114848,26,20344,-70
2025-06-28 17:00:12,29.10,29.10,29.10,88.20,1107862,26,19958,-71
2025-06-28 17:00:43,29.20,29.20,29.20,88.10,1110851,26,19953,-69
2025-06-28 17:01:14,29.20,29.20,29.20,88.40,1114354,26,20264,-69
2025-06-28 17:01:44,29.20,29.20,29.20,89.00,1108874,26,19941,-69
2025-06-28 17:02:15,29.30,29.30,29.30,88.30,1115136,26,19933,-71
2025-06-28 17:02:45,29.10,29.10,29.10,88.30,1113500,26,19976,-71
2025-06-28 17:03:17,29.10,29.10,29.10,88.40,1108497,26,19936,-70
2025-06-28 17:03:48,29.20,29.20,29.20,88.60,1107998,26,19937,-71
2025-06-28 17:04:18,29.30,29.30,29.30,87.90,1110137,26,19937,-70
2025-06-28 17:04:49,29.30,29.30,29.30,87.60,1112375,26,19929,-70
2025-06-28 17:05:20,29.30,29.30,29.30,87.90,1110715,26,20385,-69
2025-06-28 17:05:51,29.20,29.20,29.20,87.90,1114152,26,19933,-69
2025-06-28 17:06:22,29.30,29.30,29.30,87.70,1114970,26,20390,-69
2025-06-28 17:06:54,29.20,29.20,29.20,87.70,1114938,26,19935,-70
2025-06-28 17:07:24,29.20,29.20,29.20,87.90,1115085,26,19935,-71
2025-06-28 17:07:55,29.10,29.10,29.10,87.90,1111203,26,19994,-70
2025-06-28 17:08:25,29.10,29.10,29.10,87.70,1108201,26,19938,-70
2025-06-28 17:08:57,29.10,29.10,29.10,87.70,1111608,26,19930,-69
2025-06-28 17:09:27,29.10,29.10,29.10,87.80,1115654,26,19929,-69
2025-06-28 17:10:00,29.10,29.10,29.10,88.00,1111075,26,20367,-70
2025-06-28 17:10:30,29.10,29.10,29.10,88.20,1112790,26,19943,-69
2025-06-28 17:11:01,29.20,29.20,29.20,87.90,1110295,26,19930,-70
2025-06-28 17:11:31,29.10,29.10,29.10,87.20,1113162,26,20499,-70
2025-06-28 17:12:02,29.00,29.00,29.00,87.20,1110366,26,19941,-69
2025-06-28 17:12:35,29.00,29.00,29.00,87.60,1107265,26,20599,-70
2025-06-28 17:13:06,29.00,29.00,29.00,87.40,1114298,26,20080,-70
2025-06-28 17:13:37,28.90,28.90,28.90,87.30,1114615,26,19995,-70
2025-06-28 17:14:08,28.90,28.90,28.90,87.40,1115350,26,19937,-70
2025-06-28 17:14:39,28.90,28.90,28.90,87.60,1114703,26,19937,-70
2025-06-28 17:15:09,28.90,28.90,28.90,87.60,1115596,26,19928,-70
2025-06-28 17:15:40,28.80,28.80,28.80,87.60,1109387,26,20006,-70
2025-06-28 17:16:11,28.80,28.80,28.80,88.00,1114900,26,20379,-69
2025-06-28 17:16:41,28.80,28.80,28.80,88.00,1117730,26,19939,-70
2025-06-28 17:17:12,28.80,28.80,28.80,88.30,1115075,26,19956,-70
2025-06-28 17:17:43,28.90,28.90,28.90,88.40,1108414,26,19929,-69
2025-06-28 17:18:14,28.90,28.90,28.90,88.10,1114075,26,19928,-69
2025-06-28 17:18:44,28.90,28.90,28.90,88.20,1109056,26,19979,-70
2025-06-28 17:19:15,28.80,28.80,28.80,88.20,1114277,26,19936,-70
2025-06-28 17:19:46,28.80,28.80,28.80,88.20,1109112,26,19962,-69
2025-06-28 17:20:17,28.70,28.70,28.70,88.20,1114150,26,19940,-70
2025-06-28 17:20:47,28.70,28.70,28.70,88.30,1115240,26,19941,-70
2025-06-28 17:21:18,28.70,28.70,28.70,89.00,1107794,26,19930,-70
2025-06-28 17:21:49,28.70,28.70,28.70,88.80,1116224,26,19929,-69
2025-06-28 17:22:19,28.70,28.70,28.70,88.40,1107033,26,19936,-69
2025-06-28 17:22:50,28.70,28.70,28.70,88.40,1115189,26,19929,-68
2025-06-28 17:23:20,28.70,28.70,28.70,89.00,1114026,26,19937,-70
2025-06-28 17:23:51,28.70,28.70,28.70,88.50,1115204,26,19944,-70
2025-06-28 17:24:21,28.70,28.70,28.70,88.50,1107775,26,19936,-69
2025-06-28 17:24:52,28.70,28.70,28.70,88.50,1108709,26,19962,-68
2025-06-28 17:25:23,28.70,28.70,28.70,88.60,1115602,26,19935,-69
2025-06-28 17:25:53,28.60,28.60,28.60,88.50,1114534,26,20370,-68
2025-06-28 17:26:24,28.60,28.60,28.60,88.50,1107864,26,19953,-68
2025-06-28 17:26:54,28.60,28.60,28.60,88.90,1114307,26,20260,-69
2025-06-28 17:27:25,28.60,28.60,28.60,88.90,1115088,26,20256,-69
2025-06-28 17:27:56,28.60,28.60,28.60,88.70,1114118,26,20275,-70
2025-06-28 17:28:26,28.60,28.60,28.60,88.80,1114429,26,19929,-69
2025-06-28 17:28:57,28.60,28.60,28.60,88.80,1113730,26,19965,-70
2025-06-28 17:29:36,28.60,28.60,28.60,88.70,1114634,26,20376,-71
2025-06-28 17:30:07,28.60,28.60,28.60,89.00,1109741,26,20408,-69
2025-06-28 17:30:37,28.60,28.60,28.60,89.20,1109911,26,19929,-70
2025-06-28 17:31:08,28.50,28.50,28.50,89.50,1111705,26,19939,-69
2025-06-28 17:31:38,28.50,28.50,28.50,89.20,1114411,26,20331,-69
2025-06-28 17:32:09,28.50,28.50,28.50,88.90,1114520,26,20736,-70
2025-06-28 17:32:39,28.50,28.50,28.50,88.90,1114676,26,20667,-69
2025-06-28 17:33:10,28.50,28.50,28.50,89.10,1117754,26,19941,-70
2025-06-28 17:33:41,28.50,28.50,28.50,89.00,1121365,26,19945,-70
2025-06-28 17:34:11,28.50,28.50,28.50,89.10,1116673,26,19935,-70
2025-06-28 17:34:42,28.50,28.50,28.50,89.10,1116586,26,20402,-70
2025-06-28 17:35:13,28.50,28.50,28.50,89.20,1116988,26,20000,-69
2025-06-28 17:35:43,28.50,28.50,28.50,89.20,1118286,26,19937,-69
2025-06-28 17:36:18,28.50,28.50,28.50,89.10,1116775,26,20506,-70
2025-06-28 17:36:49,28.50,28.50,28.50,89.10,1114731,26,20002,-69
2025-06-28 17:37:19,28.50,28.50,28.50,89.30,1119558,26,20002,-69
2025-06-28 17:37:50,28.50,28.50,28.50,89.00,1120641,26,19936,-69
2025-06-28 17:38:21,28.50,28.50,28.50,89.10,1119637,26,20021,-71
2025-06-28 17:38:51,28.40,28.40,28.40,89.20,1114727,26,19933,-70
2025-06-28 17:39:22,28.50,28.50,28.50,89.60,1115322,26,19929,-70
2025-06-28 17:39:53,28.40,28.40,28.40,89.60,1114496,26,19933,-69
2025-06-28 17:40:23,28.40,28.40,28.40,89.40,1114301,26,19929,-70
2025-06-28 17:40:55,28.40,28.40,28.40,89.40,1114192,26,20058,-69
2025-06-28 17:41:25,28.40,28.40,28.40,89.50,1115527,26,19929,-69
2025-06-28 17:41:56,28.40,28.40,28.40,89.50,1107831,26,19929,-71
2025-06-28 17:42:32,28.30,28.30,28.30,89.50,1114676,26,20715,-69
2025-06-28 17:43:05,28.30,28.30,28.30,89.60,1111667,26,20041,-69
2025-06-28 17:43:37,28.30,28.30,28.30,89.80,1106419,26,19937,-68
2025-06-28 17:44:08,28.30,28.30,28.30,89.70,1102824,26,19930,-69
2025-06-28 17:44:39,28.30,28.30,28.30,89.60,1102765,26,20791,-69
2025-06-28 17:45:15,28.30,28.30,28.30,89.70,1099265,26,20473,-70
2025-06-28 17:45:51,28.40,28.40,28.40,89.70,1099402,26,20002,-70
2025-06-28 17:46:27,28.30,28.30,28.30,89.80,1092627,26,20008,-70
2025-06-28 17:46:58,28.40,28.40,28.40,90.10,1098207,26,20037,-69
2025-06-28 17:47:31,28.40,28.40,28.40,89.90,1094389,26,19935,-70
2025-06-28 17:48:01,28.30,28.30,28.30,89.90,1099862,26,19936,-70
2025-06-28 17:48:33,28.30,28.30,28.30,90.00,1096784,26,19930,-70
2025-06-28 17:49:04,28.20,28.20,28.20,90.00,1096530,26,20648,-69
2025-06-28 17:49:36,28.20,28.20,28.20,90.00,1099040,26,19930,-69
2025-06-28 17:50:06,28.20,28.20,28.20,90.00,1100155,26,20077,-71
2025-06-28 17:50:41,28.20,28.20,28.20,90.00,1105737,26,19929,-69
2025-06-28 17:51:15,28.20,28.20,28.20,90.00,1101737,26,20529,-69
2025-06-28 17:51:48,28.20,28.20,28.20,90.30,1099832,26,20046,-68
2025-06-28 17:52:20,28.20,28.20,28.20,90.40,1098296,26,20440,-70
2025-06-28 17:52:51,28.20,28.20,28.20,90.10,1099899,26,20008,-69
2025-06-28 17:53:21,28.20,28.20,28.20,90.10,1099617,26,20220,-69
2025-06-28 17:53:52,28.20,28.20,28.20,90.10,1092713,26,19937,-70
2025-06-28 17:54:23,28.20,28.20,28.20,90.30,1099204,26,19937,-69
2025-06-28 17:54:55,28.20,28.20,28.20,90.40,1100266,26,20459,-69
2025-06-28 17:55:26,28.20,28.20,28.20,90.40,1107117,26,20358,-69
2025-06-28 17:55:57,28.10,28.10,28.10,90.30,1105201,26,19929,-70
2025-06-28 17:56:28,28.10,28.10,28.10,90.20,1100904,26,20141,-69
2025-06-28 17:56:59,28.10,28.10,28.10,90.00,1099006,26,19940,-69
2025-06-28 17:57:32,28.10,28.10,28.10,90.00,1098076,26,19937,-69
2025-06-28 17:58:04,28.10,28.10,28.10,90.00,1095491,26,19931,-70
2025-06-28 17:58:36,28.10,28.10,28.10,90.00,1103400,26,19930,-70
2025-06-28 17:59:07,28.10,28.10,28.10,90.20,1103217,26,19937,-68
2025-06-28 17:59:38,28.10,28.10,28.10,90.20,1104350,26,19969,-70
2025-06-28 18:00:09,28.10,28.10,28.10,90.10,1105953,26,20101,-71
2025-06-28 18:00:40,28.10,28.10,28.10,90.10,1107223,26,20454,-70
2025-06-28 18:01:12,28.00,28.00,28.00,90.10,1106914,26,19944,-70
2025-06-28 18:01:43,28.00,28.00,28.00,90.20,1106904,26,19929,-69
2025-06-28 18:02:14,28.00,28.00,28.00,90.40,1106834,26,20315,-69
2025-06-28 18:02:47,28.10,28.10,28.10,90.50,1107115,26,19929,-68
2025-06-28 18:03:18,28.00,28.00,28.00,90.50,1106548,26,20003,-69
2025-06-28 18:03:48,28.00,28.00,28.00,90.50,1100912,26,20468,-69
2025-06-28 18:04:20,28.00,28.00,28.00,90.60,1105844,26,19937,-69
2025-06-28 18:04:51,28.00,28.00,28.00,90.70,1100626,26,20037,-69
2025-06-28 18:05:23,27.90,27.90,27.90,90.70,1099556,26,20476,-70
2025-06-28 18:05:54,27.90,27.90,27.90,90.70,1106737,26,19937,-70
2025-06-28 18:06:24,27.80,27.80,27.80,90.70,1099882,26,20350,-69
2025-06-28 18:06:55,27.70,27.70,27.70,90.70,1107558,26,20508,-70
2025-06-28 18:07:28,27.80,27.80,27.80,90.80,1105783,26,20314,-70
2025-06-28 18:08:01,27.80,27.80,27.80,90.80,1101487,26,19937,-69
2025-06-28 18:08:32,27.80,27.80,27.80,90.80,1106355,26,20303,-69
2025-06-28 18:09:03,27.80,27.80,27.80,91.00,1107243,26,20414,-70
2025-06-28 18:09:34,27.80,27.80,27.80,91.00,1103988,26,19969,-69
2025-06-28 18:10:05,27.80,27.80,27.80,90.90,1103519,26,19946,-69
2025-06-28 18:10:38,27.80,27.80,27.80,90.80,1110120,26,19984,-69
2025-06-28 18:11:08,27.80,27.80,27.80,90.50,1111581,26,20370,-70
2025-06-28 18:11:40,27.70,27.70,27.70,90.40,1113806,26,19929,-71
2025-06-28 18:12:11,27.80,27.80,27.80,90.40,1108853,26,19935,-71
2025-06-28 18:12:41,27.70,27.70,27.70,90.40,1103778,26,19948,-70
2025-06-28 18:13:12,27.80,27.80,27.80,90.50,1107467,26,19944,-70
2025-06-28 18:13:43,27.70,27.70,27.70,90.50,1108847,26,20300,-70
2025-06-28 18:14:14,27.70,27.70,27.70,90.40,1106733,26,19929,-70
2025-06-28 18:14:45,27.70,27.70,27.70,90.40,1106613,26,19979,-70
2025-06-28 18:15:16,27.70,27.70,27.70,90.50,1101566,26,19957,-70
2025-06-28 18:15:46,27.70,27.70,27.70,90.50,1112904,26,19929,-68
2025-06-28 18:16:17,27.70,27.70,27.70,90.40,1109080,26,19930,-71
2025-06-28 18:16:47,27.70,27.70,27.70,90.40,1113621,26,19929,-69
2025-06-28 18:17:18,27.70,27.70,27.70,90.40,1114273,26,19928,-70
2025-06-28 18:17:51,27.70,27.70,27.70,90.40,1108410,26,19933,-70
2025-06-28 18:18:23,27.70,27.70,27.70,90.40,1114537,26,19929,-68
2025-06-28 18:18:54,27.70,27.70,27.70,90.50,1107710,26,19937,-69
2025-06-28 18:19:24,27.70,27.70,27.70,90.50,1113685,26,20034,-69
2025-06-28 18:19:55,27.70,27.70,27.70,90.50,1109543,26,20181,-70
2025-06-28 18:20:25,27.70,27.70,27.70,90.60,1113674,26,19940,-70
2025-06-28 18:20:58,27.60,27.60,27.60,90.60,1114939,26,20445,-70
2025-06-28 18:21:29,27.70,27.70,27.70,90.80,1113917,26,19940,-70
2025-06-28 18:21:59,27.70,27.70,27.70,90.80,1108625,26,19986,-69
2025-06-28 18:22:30,27.60,27.60,27.60,90.80,1113154,26,19940,-70
2025-06-28 18:23:01,27.60,27.60,27.60,90.90,1109110,26,19981,-70
2025-06-28 18:23:32,27.60,27.60,27.60,90.80,1114349,26,20453,-70
2025-06-28 18:24:02,27.60,27.60,27.60,90.80,1116147,26,19929,-69
2025-06-28 18:24:33,27.60,27.60,27.60,90.60,1112421,26,19965,-69
2025-06-28 18:25:04,27.60,27.60,27.60,90.80,1109982,26,19930,-70
2025-06-28 18:25:34,27.60,27.60,27.60,90.90,1114905,26,20188,-71
2025-06-28 18:26:05,27.60,27.60,27.60,90.90,1115009,26,19997,-71
2025-06-28 18:26:36,27.60,27.60,27.60,91.00,1114736,26,19929,-69
2025-06-28 18:27:06,27.60,27.60,27.60,91.00,1112176,26,20056,-69
2025-06-28 18:27:37,27.50,27.50,27.50,90.90,1110361,26,19937,-69
2025-06-28 18:28:08,27.50,27.50,27.50,90.60,1114533,26,19936,-70
2025-06-28 18:28:38,27.50,27.50,27.50,90.50,1114616,26,19979,-70
2025-06-28 18:29:09,27.50,27.50,27.50,90.60,1114770,26,19929,-70
2025-06-28 18:29:42,27.50,27.50,27.50,90.60,1112020,26,19936,-74
2025-06-28 18:30:13,27.50,27.50,27.50,90.60,1067290,26,20500,-74
2025-06-28 18:30:45,27.50,27.50,27.50,90.50,1115276,26,19983,-69
2025-06-28 18:31:15,27.50,27.50,27.50,90.50,1109935,26,19936,-70
2025-06-28 18:31:46,27.50,27.50,27.50,90.60,1112266,26,19930,-69
2025-06-28 18:32:17,27.50,27.50,27.50,90.60,1114312,26,20710,-70
2025-06-28 18:32:47,27.50,27.50,27.50,90.70,1114802,26,23632,-69
2025-06-28 18:33:18,27.40,27.40,27.40,90.60,1114268,26,19948,-69
2025-06-28 18:33:48,27.40,27.40,27.40,90.70,1110261,26,19999,-69
2025-06-28 18:34:19,27.50,27.50,27.50,90.70,1112424,26,19936,-71
2025-06-28 18:34:49,27.40,27.40,27.40,90.80,1112813,26,19930,-71
2025-06-28 18:35:20,27.40,27.40,27.40,90.80,1114487,26,19941,-70
2025-06-28 18:35:51,27.40,27.40,27.40,90.80,1114621,26,20833,-70
2025-06-28 18:36:22,27.40,27.40,27.40,90.80,1109220,26,20164,-71
2025-06-28 18:36:52,27.40,27.40,27.40,90.90,1107157,26,20269,-70
2025-06-28 18:37:23,27.40,27.40,27.40,90.90,1113314,26,20262,-71
2025-06-28 18:37:53,27.40,27.40,27.40,90.90,1113917,26,19933,-72
2025-06-28 18:38:24,27.40,27.40,27.40,90.90,1108295,26,19929,-69
2025-06-28 18:38:55,27.40,27.40,27.40,90.90,1112890,26,19998,-71
2025-06-28 18:39:25,27.40,27.40,27.40,91.00,1114473,26,19936,-70
2025-06-28 18:39:56,27.40,27.40,27.40,91.20,1106683,26,20375,-71
2025-06-28 18:40:27,27.40,27.40,27.40,91.30,1114029,26,20388,-70
2025-06-28 18:40:57,27.30,27.30,27.30,91.30,1107503,26,20670,-70
2025-06-28 18:41:28,27.30,27.30,27.30,91.40,1114049,26,20573,-70
2025-06-28 18:41:58,27.30,27.30,27.30,91.30,1114825,26,19940,-70
2025-06-28 18:42:29,27.30,27.30,27.30,91.20,1107535,26,20385,-69
2025-06-28 18:43:00,27.30,27.30,27.30,91.20,1115094,26,20168,-71
2025-06-28 18:43:30,27.20,27.20,27.20,91.20,1107077,26,19929,-70
2025-06-28 18:44:01,27.20,27.20,27.20,91.10,1107617,26,19930,-70
2025-06-28 18:44:32,27.20,27.20,27.20,91.10,1113022,26,19982,-70
2025-06-28 18:45:02,27.20,27.20,27.20,91.20,1108100,26,19978,-70
2025-06-28 18:45:34,27.20,27.20,27.20,91.20,1113963,26,20368,-70
2025-06-28 18:46:10,27.20,27.20,27.20,91.20,1114206,26,19976,-71
2025-06-28 18:46:41,27.20,27.20,27.20,91.20,1107073,26,19957,-70
2025-06-28 18:47:11,27.20,27.20,27.20,91.20,1109862,26,19937,-71
2025-06-28 18:47:45,27.20,27.20,27.20,91.30,1114117,26,19940,-70
2025-06-28 18:48:15,27.10,27.10,27.10,91.30,1111367,26,19928,-69
2025-06-28 18:48:46,27.10,27.10,27.10,91.20,1111119,26,19961,-69
2025-06-28 18:49:17,27.10,27.10,27.10,91.20,1115223,26,19979,-71
2025-06-28 18:49:48,27.10,27.10,27.10,91.30,1113628,26,19936,-70
2025-06-28 18:50:19,27.10,27.10,27.10,91.30,1114465,26,19940,-71
2025-06-28 18:50:50,27.10,27.10,27.10,91.40,1109098,26,19939,-71
2025-06-28 18:51:20,27.10,27.10,27.10,91.40,1111654,26,20406,-71
2025-06-28 18:51:51,27.10,27.10,27.10,91.50,1113858,26,20406,-70
2025-06-28 18:52:22,27.00,27.00,27.00,91.40,1109070,26,19950,-72
2025-06-28 18:52:52,27.00,27.00,27.00,91.40,1110901,26,19984,-70
2025-06-28 18:53:23,27.10,27.10,27.10,91.50,1109614,26,20456,-69
2025-06-28 18:53:54,27.00,27.00,27.00,91.50,1111541,26,23653,-70
2025-06-28 18:54:25,27.00,27.00,27.00,91.50,1113744,26,20276,-71
2025-06-28 18:54:55,27.00,27.00,27.00,91.50,1108821,26,19985,-70
2025-06-28 18:55:26,27.00,27.00,27.00,91.60,1112370,26,19933,-70
2025-06-28 18:55:58,27.00,27.00,27.00,91.60,1108970,26,19930,-70
2025-06-28 18:56:29,26.90,26.90,26.90,91.50,1113656,26,19929,-70
2025-06-28 18:56:59,27.00,27.00,27.00,91.60,1114091,26,20770,-69
2025-06-28 18:57:30,26.90,26.90,26.90,91.60,1107656,26,20002,-70
2025-06-28 18:58:01,26.90,26.90,26.90,91.60,1113369,26,19940,-70
2025-06-28 18:58:31,26.90,26.90,26.90,91.60,1113279,26,19929,-70
2025-06-28 18:59:05,26.90,26.90,26.90,91.60,1107775,26,19984,-69
2025-06-28 18:59:35,26.90,26.90,26.90,91.60,1113831,26,19929,-71
2025-06-28 19:00:06,26.90,26.90,26.90,91.70,1113668,26,19934,-70
2025-06-28 19:00:36,26.90,26.90,26.90,91.70,1106754,26,19929,-71
2025-06-28 19:01:08,26.90,26.90,26.90,91.70,1114182,26,20303,-70
2025-06-28 19:01:39,26.90,26.90,26.90,91.70,1113837,26,20027,-70
2025-06-28 19:02:10,26.90,26.90,26.90,91.70,1107024,26,20005,-70
2025-06-28 19:02:41,26.80,26.80,26.80,91.70,1107855,26,19933,-70
2025-06-28 19:03:11,26.80,26.80,26.80,91.80,1112428,26,20462,-69
2025-06-28 19:03:43,26.80,26.80,26.80,91.70,1108360,26,20466,-71
2025-06-28 19:04:15,26.80,26.80,26.80,91.80,1114263,26,20660,-70
2025-06-28 19:04:45,26.80,26.80,26.80,91.80,1111288,26,19928,-70
2025-06-28 19:05:17,26.80,26.80,26.80,91.80,1109366,26,20003,-70
2025-06-28 19:05:48,26.80,26.80,26.80,91.70,1111253,26,19999,-72
2025-06-28 19:06:19,26.80,26.80,26.80,91.80,1110001,26,19937,-71
2025-06-28 19:06:50,26.80,26.80,26.80,91.80,1114112,26,19929,-72
2025-06-28 19:07:20,26.80,26.80,26.80,91.70,1113480,26,19933,-70
2025-06-28 19:07:51,26.70,26.70,26.70,91.80,1110701,26,20329,-69
2025-06-28 19:08:21,26.70,26.70,26.70,91.90,1110249,26,19961,-69
2025-06-28 19:08:52,26.70,26.70,26.70,91.90,1110429,26,19991,-71
2025-06-28 19:09:22,26.70,26.70,26.70,91.90,1110648,26,20042,-70
2025-06-28 19:09:53,26.70,26.70,26.70,92.00,1114394,26,19941,-70
2025-06-28 19:10:24,26.70,26.70,26.70,91.90,1113514,26,19929,-70
2025-06-28 19:10:54,26.70,26.70,26.70,92.00,1109967,26,20461,-70
2025-06-28 19:11:25,26.70,26.70,26.70,92.30,1111147,26,21039,-70
2025-06-28 19:11:55,26.60,26.60,26.60,92.10,1114273,26,19949,-70
2025-06-28 19:12:26,26.60,26.60,26.60,92.20,1113739,26,19974,-70
2025-06-28 19:12:56,26.60,26.60,26.60,92.20,1114398,26,19981,-71
2025-06-28 19:13:27,26.60,26.60,26.60,92.40,1109212,26,19930,-71
2025-06-28 19:13:58,26.60,26.60,26.60,92.50,1111547,26,19929,-70
2025-06-28 19:14:28,26.50,26.50,26.50,92.50,1114156,26,20098,-70
2025-06-28 19:15:00,26.50,26.50,26.50,92.60,1108257,26,20264,-70
2025-06-28 19:15:30,26.50,26.50,26.50,92.70,1111783,26,19948,-70
2025-06-28 19:16:01,26.50,26.50,26.50,92.80,1113577,26,19964,-70
2025-06-28 19:16:32,26.40,26.40,26.40,92.80,1108631,26,19961,-70
2025-06-28 19:17:02,26.50,26.50,26.50,92.90,1111590,26,19929,-69
2025-06-28 19:17:33,26.40,26.40,26.40,92.90,1115351,26,19929,-69
2025-06-28 19:18:03,26.40,26.40,26.40,93.00,1113759,26,20087,-70
2025-06-28 19:18:34,26.40,26.40,26.40,93.10,1113457,26,20071,-70
2025-06-28 19:19:04,26.40,26.40,26.40,93.10,1114010,26,19929,-70
2025-06-28 19:19:35,26.40,26.40,26.40,93.20,1113535,26,19929,-69
2025-06-28 19:20:05,26.30,26.30,26.30,93.20,1114292,26,19965,-69
2025-06-28 19:20:37,26.30,26.30,26.30,93.20,1107309,26,19929,-70
2025-06-28 19:21:08,26.30,26.30,26.30,93.20,1113489,26,19940,-70
2025-06-28 19:21:38,26.20,26.20,26.20,93.30,1113812,26,19975,-70
2025-06-28 19:22:09,26.20,26.20,26.20,93.30,1108132,26,19929,-70
2025-06-28 19:22:40,26.20,26.20,26.20,93.40,1113916,26,19929,-71
2025-06-28 19:23:11,26.20,26.20,26.20,93.50,1107989,26,20019,-71
2025-06-28 19:23:41,26.10,26.10,26.10,93.50,1113854,26,19929,-70
2025-06-28 19:24:12,26.10,26.10,26.10,93.50,1114314,26,19936,-70
2025-06-28 19:24:42,26.10,26.10,26.10,93.60,1107285,26,20009,-70
2025-06-28 19:25:13,26.10,26.10,26.10,93.70,1115087,26,19929,-70
2025-06-28 19:25:43,26.00,26.00,26.00,93.70,1114184,26,19980,-70
2025-06-28 19:26:14,26.00,26.00,26.00,94.10,1112650,26,20385,-70
2025-06-28 19:26:45,26.00,26.00,26.00,93.80,1113607,26,20630,-71
2025-06-28 19:27:15,26.00,26.00,26.00,93.90,1107233,26,20363,-70
2025-06-28 19:27:46,26.00,26.00,26.00,94.00,1109340,26,19929,-70
2025-06-28 19:28:16,26.00,26.00,26.00,94.00,1112801,26,19937,-71
2025-06-28 19:28:47,26.00,26.00,26.00,94.00,1109140,26,19930,-70
2025-06-28 19:29:18,25.90,25.90,25.90,94.10,1113473,26,19929,-70
2025-06-28 19:29:48,25.90,25.90,25.90,94.30,1057756,26,19936,-70
2025-06-28 19:30:19,25.90,25.90,25.90,94.10,1108949,26,19936,-70
2025-06-28 19:30:50,25.80,25.80,25.80,94.10,1112869,26,20400,-70
2025-06-28 19:31:21,25.80,25.80,25.80,94.10,1109216,26,19999,-69
2025-06-28 19:31:51,25.80,25.80,25.80,94.10,1115024,26,19929,-72
2025-06-28 19:32:22,25.80,25.80,25.80,94.20,1111788,26,19936,-71
2025-06-28 19:32:52,25.80,25.80,25.80,94.20,1110593,26,19936,-71
2025-06-28 19:33:23,25.80,25.80,25.80,94.30,1114718,26,19995,-71
2025-06-28 19:33:53,25.70,25.70,25.70,94.30,1114909,26,19941,-70
2025-06-28 19:34:24,25.70,25.70,25.70,94.40,1111309,26,19929,-70
2025-06-28 19:34:54,25.70,25.70,25.70,94.50,1110130,26,19930,-71
2025-06-28 19:35:25,25.60,25.60,25.60,94.40,1115321,26,20315,-71
2025-06-28 19:35:55,25.60,25.60,25.60,94.60,1114289,26,19969,-69
2025-06-28 19:36:26,25.60,25.60,25.60,94.70,1115153,26,19928,-69
2025-06-28 19:36:57,25.60,25.60,25.60,94.90,1111472,26,19929,-69
2025-06-28 19:37:27,25.60,25.60,25.60,94.70,1118328,26,19977,-70
2025-06-28 19:37:58,25.50,25.50,25.50,94.70,1114017,26,19929,-69
2025-06-28 19:38:28,25.50,25.50,25.50,94.80,1110250,26,20253,-69
2025-06-28 19:38:59,25.50,25.50,25.50,94.80,1113328,26,20362,-68
2025-06-28 19:39:29,25.50,25.50,25.50,94.80,1110045,26,19936,-69
2025-06-28 19:40:00,25.50,25.50,25.50,94.90,1113556,26,20562,-70
2025-06-28 19:40:30,25.50,25.50,25.50,94.90,1113456,26,20151,-70
2025-06-28 19:41:01,25.40,25.40,25.40,95.00,1111145,26,19944,-70
2025-06-28 19:41:33,25.40,25.40,25.40,95.00,1106650,26,19929,-70
2025-06-28 19:42:03,25.40,25.40,25.40,95.10,1112870,26,20324,-70
2025-06-28 19:42:34,25.40,25.40,25.40,95.10,1114020,26,19929,-71
2025-06-28 19:43:04,25.40,25.40,25.40,95.20,1109308,26,19941,-70
2025-06-28 19:43:35,25.40,25.40,25.40,95.20,1112558,26,19940,-70
2025-06-28 19:44:05,25.40,25.40,25.40,95.30,1114963,26,19965,-70
2025-06-28 19:44:36,25.40,25.40,25.40,95.50,1108031,26,20001,-70
2025-06-28 19:45:06,25.30,25.30,25.30,95.40,1113355,26,19941,-70
2025-06-28 19:45:37,25.30,25.30,25.30,95.40,1114282,26,20100,-70
2025-06-28 19:46:07,25.30,25.30,25.30,95.50,1108003,26,19929,-71
2025-06-28 19:46:38,25.30,25.30,25.30,95.50,1113762,26,19939,-69
2025-06-28 19:47:08,25.30,25.30,25.30,95.50,1114446,26,19936,-70
2025-06-28 19:47:39,25.30,25.30,25.30,95.60,1108178,26,19930,-70
2025-06-28 19:48:10,25.20,25.20,25.20,95.60,1114011,26,19929,-70
2025-06-28 19:48:40,25.30,25.30,25.30,95.70,1114335,26,19983,-70
2025-06-28 19:49:11,25.20,25.20,25.20,95.70,1107256,26,19937,-70
2025-06-28 19:49:41,25.20,25.20,25.20,95.80,1114937,26,19929,-71
2025-06-28 19:50:12,25.10,25.10,25.10,95.90,1113834,26,20010,-71
2025-06-28 19:50:42,25.10,25.10,25.10,95.90,1107587,26,19940,-70
2025-06-28 19:51:13,25.10,25.10,25.10,95.90,1119152,26,19928,-71
2025-06-28 19:51:43,25.10,25.10,25.10,96.00,1107548,26,20009,-72
2025-06-28 19:52:14,25.10,25.10,25.10,96.00,1108672,26,19930,-71
2025-06-28 19:52:45,25.10,25.10,25.10,96.00,1114574,26,19936,-70
2025-06-28 19:53:15,25.10,25.10,25.10,96.10,1114006,26,19987,-70
2025-06-28 19:53:46,25.10,25.10,25.10,96.10,1108416,26,20029,-70
2025-06-28 19:54:17,25.10,25.10,25.10,96.10,1114844,26,19929,-70
2025-06-28 19:54:47,25.10,25.10,25.10,96.20,1114388,26,19929,-69
2025-06-28 19:55:18,25.10,25.10,25.10,96.30,1114586,26,19941,-70
2025-06-28 19:55:48,25.10,25.10,25.10,96.30,1114835,26,19929,-70
2025-06-28 19:56:19,25.00,25.00,25.00,96.30,1112807,26,19940,-70
2025-06-28 19:56:50,25.00,25.00,25.00,96.40,1109540,26,20036,-69
2025-06-28 19:57:20,25.00,25.00,25.00,96.50,1114969,26,19940,-70
2025-06-28 19:57:51,25.00,25.00,25.00,96.60,1112496,26,19937,-70
2025-06-28 19:58:21,25.00,25.00,25.00,96.60,1109224,26,19929,-69
2025-06-28 19:58:52,24.90,24.90,24.90,96.60,1114881,26,19966,-70
2025-06-28 19:59:23,24.90,24.90,24.90,96.70,1111337,26,19977,-69
2025-06-28 19:59:54,25.00,25.00,25.00,97.00,1111245,26,20265,-70
2025-06-28 20:00:25,24.90,24.90,24.90,96.80,1114867,26,19929,-70
2025-06-28 20:00:55,24.90,24.90,24.90,96.90,1115499,26,20643,-70
2025-06-28 20:01:26,24.90,24.90,24.90,96.90,1117449,26,20533,-70
2025-06-28 20:01:56,24.90,24.90,24.90,96.90,1119064,26,19957,-70
2025-06-28 20:02:27,24.90,24.90,24.90,97.10,1114777,26,20488,-69
2025-06-28 20:02:57,24.90,24.90,24.90,97.10,1115117,26,20002,-69
2025-06-28 20:03:28,24.90,24.90,24.90,97.10,1115718,26,19930,-70
2025-06-28 20:03:58,24.80,24.80,24.80,97.10,1111287,26,19959,-69
2025-06-28 20:04:29,24.80,24.80,24.80,97.40,1112263,26,19941,-68
2025-06-28 20:05:00,24.80,24.80,24.80,97.30,1115201,26,20315,-70
2025-06-28 20:05:30,24.80,24.80,24.80,97.30,1115504,26,19953,-69
2025-06-28 20:06:01,24.80,24.80,24.80,97.30,1114413,26,20345,-69
2025-06-28 20:06:31,24.80,24.80,24.80,97.40,1111470,26,20356,-70
2025-06-28 20:07:03,24.80,24.80,24.80,97.50,1111366,26,19999,-69
2025-06-28 20:07:33,24.80,24.80,24.80,97.50,1115202,26,19983,-69
2025-06-28 20:08:04,24.80,24.80,24.80,97.60,1117576,26,19997,-69
2025-06-28 20:08:34,24.80,24.80,24.80,97.60,1119474,26,20062,-69
2025-06-28 20:09:05,24.70,24.70,24.70,97.70,1117866,26,19935,-69
2025-06-28 20:09:36,24.70,24.70,24.70,97.70,1119771,26,19978,-70
2025-06-28 20:10:07,24.70,24.70,24.70,97.80,1113610,26,20465,-70
2025-06-28 20:10:38,24.70,24.70,24.70,97.80,1109635,26,19980,-70
2025-06-28 20:11:08,24.70,24.70,24.70,97.80,1113824,26,19929,-70
2025-06-28 20:11:39,24.70,24.70,24.70,97.80,1114931,26,19929,-69
2025-06-28 20:12:09,24.70,24.70,24.70,97.90,1120292,26,20376,-70
2025-06-28 20:12:40,24.70,24.70,24.70,97.90,1115942,26,20686,-69
2025-06-28 20:13:10,24.70,24.70,24.70,97.90,1115468,26,19940,-69
2025-06-28 20:13:41,24.60,24.60,24.60,98.00,1114310,26,19929,-70
2025-06-28 20:14:11,24.70,24.70,24.70,98.10,1115606,26,19998,-69
2025-06-28 20:14:43,24.70,24.70,24.70,98.10,1114153,26,19941,-69
2025-06-28 20:15:13,24.60,24.60,24.60,98.40,1115319,26,20255,-70
2025-06-28 20:15:44,24.60,24.60,24.60,98.20,1110162,26,19930,-69
2025-06-28 20:16:14,24.60,24.60,24.60,98.20,1115254,26,19929,-70
2025-06-28 20:16:45,24.60,24.60,24.60,98.30,1107491,26,20104,-70
2025-06-28 20:17:16,24.60,24.60,24.60,98.30,1114235,26,19929,-69
2025-06-28 20:17:46,24.60,24.60,24.60,98.40,1115276,26,20904,-71
2025-06-28 20:18:17,24.60,24.60,24.60,98.40,1107082,26,20101,-70
2025-06-28 20:18:47,24.60,24.60,24.60,98.40,1115503,26,19929,-71
2025-06-28 20:19:18,24.60,24.60,24.60,98.40,1113895,26,19929,-70
2025-06-28 20:19:48,24.60,24.60,24.60,98.60,1108842,26,19945,-70
2025-06-28 20:20:19,24.60,24.60,24.60,98.50,1114585,26,20347,-70
2025-06-28 20:20:49,24.60,24.60,24.60,98.30,1113934,26,19953,-70
2025-06-28 20:21:20,24.60,24.60,24.60,98.40,1108588,26,20622,-70
2025-06-28 20:21:50,24.60,24.60,24.60,98.30,1115470,26,19939,-71
2025-06-28 20:22:21,24.60,24.60,24.60,98.40,1113602,26,20005,-71
2025-06-28 20:22:51,24.60,24.60,24.60,98.40,1113250,26,19941,-71
2025-06-28 20:23:22,24.60,24.60,24.60,98.60,1114326,26,20456,-70
2025-06-28 20:23:52,24.60,24.60,24.60,98.80,1109798,26,20151,-70
2025-06-28 20:24:23,24.60,24.60,24.60,98.80,1116723,26,20333,-69
2025-06-28 20:24:54,24.50,24.50,24.50,98.90,1113566,26,20194,-70
2025-06-28 20:25:24,24.60,24.60,24.60,98.90,1110229,26,19979,-70
2025-06-28 20:25:55,24.60,24.60,24.60,99.00,1115065,26,19968,-70
2025-06-28 20:26:26,24.50,24.50,24.50,99.00,1114576,26,19940,-71
2025-06-28 20:26:56,24.50,24.50,24.50,99.30,1113877,26,20031,-70
2025-06-28 20:27:27,24.50,24.50,24.50,99.10,1114845,26,19937,-71
2025-06-28 20:27:57,24.50,24.50,24.50,99.20,1113790,26,19929,-71
2025-06-28 20:28:28,24.40,24.40,24.40,99.20,1114158,26,20313,-71
2025-06-28 20:28:59,24.40,24.40,24.40,99.30,1117733,26,20362,-70
2025-06-28 20:29:29,24.40,24.40,24.40,99.30,1121072,26,19968,-70
2025-06-28 20:30:00,24.50,24.50,24.50,99.40,1119198,26,19929,-70
2025-06-28 20:30:30,24.50,24.50,24.50,99.40,1116427,26,19929,-70
2025-06-28 20:31:01,24.50,24.50,24.50,99.50,1118794,26,19988,-70
2025-06-28 20:31:32,24.50,24.50,24.50,99.50,1117201,26,20139,-70
2025-06-28 20:32:02,24.50,24.50,24.50,99.60,1122176,26,19937,-71
2025-06-28 20:32:33,24.50,24.50,24.50,99.60,1125248,26,19982,-69
2025-06-28 20:33:03,24.50,24.50,24.50,99.60,1121632,26,19939,-70
2025-06-28 20:33:34,24.50,24.50,24.50,99.70,1118282,26,20729,-72
2025-06-28 20:34:04,24.40,24.40,24.40,99.70,1118010,26,20407,-71
2025-06-28 20:34:35,24.40,24.40,24.40,99.70,1110806,26,19930,-70
2025-06-28 20:35:05,24.40,24.40,24.40,99.70,1109762,26,19957,-71
2025-06-28 20:35:36,24.40,24.40,24.40,99.80,1111791,26,20353,-69
2025-06-28 20:36:06,24.40,24.40,24.40,99.80,1113696,26,19961,-71
2025-06-28 20:36:37,24.40,24.40,24.40,99.90,1116914,26,19936,-69
2025-06-28 20:37:08,24.40,24.40,24.40,99.90,1119986,26,20457,-69
2025-06-28 20:37:38,24.40,24.40,24.40,99.90,1116720,26,19936,-69
2025-06-28 20:38:09,24.40,24.40,24.40,99.90,1119865,26,19985,-70
2025-06-28 20:38:39,24.40,24.40,24.40,99.90,1116185,26,20437,-68
2025-06-28 20:39:10,24.40,24.40,24.40,99.90,1119779,26,20369,-69
2025-06-28 20:39:40,24.40,24.40,24.40,99.90,1121701,26,19929,-69
2025-06-28 20:40:11,24.30,24.30,24.30,99.90,1116108,26,19940,-69
2025-06-28 20:40:41,24.30,24.30,24.30,99.90,1119448,26,19968,-70
2025-06-28 20:41:12,24.30,24.30,24.30,99.90,1121991,26,20156,-70
2025-06-28 20:41:42,24.40,24.40,24.40,99.90,1115291,26,19937,-70
2025-06-28 20:42:13,24.40,24.40,24.40,99.90,1120813,26,20252,-70
2025-06-28 20:42:44,24.40,24.40,24.40,99.90,1117227,26,19941,-70
2025-06-28 20:43:15,24.40,24.40,24.40,99.90,1121586,26,19935,-70
2025-06-28 20:43:45,24.40,24.40,24.40,99.90,1114931,26,20370,-70
2025-06-28 20:44:16,24.40,24.40,24.40,99.90,1114465,26,19932,-70
2025-06-28 20:44:46,24.40,24.40,24.40,99.90,1120881,26,19947,-71
2025-06-28 20:45:17,24.40,24.40,24.40,99.90,1121696,26,19929,-70
2025-06-28 20:45:47,24.40,24.40,24.40,99.90,1115133,26,20325,-71
2025-06-28 20:46:18,24.30,24.30,24.30,99.90,1121527,26,20320,-70
2025-06-28 20:46:48,24.40,24.40,24.40,99.90,1121994,26,19940,-69
2025-06-28 20:47:19,24.40,24.40,24.40,99.90,1113660,26,19940,-71
2025-06-28 20:47:49,24.30,24.30,24.30,99.90,1122083,26,19956,-70
2025-06-28 20:48:20,24.30,24.30,24.30,99.90,1120567,26,20059,-70
2025-06-28 20:48:51,24.40,24.40,24.40,99.90,1115073,26,20418,-69
2025-06-28 20:49:21,24.30,24.30,24.30,99.90,1121651,26,19935,-70
2025-06-28 20:49:52,24.30,24.30,24.30,99.90,1121086,26,19932,-70
2025-06-28 20:50:22,24.30,24.30,24.30,99.90,1113897,26,19968,-70
2025-06-28 20:50:53,24.40,24.40,24.40,99.90,1114151,26,19936,-70
2025-06-28 20:51:23,24.30,24.30,24.30,99.90,1115629,26,19929,-70
2025-06-28 20:51:54,24.30,24.30,24.30,99.90,1120348,26,19929,-71
2025-06-28 20:52:25,24.30,24.30,24.30,99.90,1116103,26,19929,-70
2025-06-28 20:52:55,24.30,24.30,24.30,99.90,1119693,26,20348,-71
2025-06-28 20:53:26,24.30,24.30,24.30,99.90,1116523,26,19929,-70
2025-06-28 20:53:56,24.30,24.30,24.30,99.90,1119306,26,20077,-70
2025-06-28 20:54:27,24.20,24.20,24.20,99.90,1116266,26,19974,-70
2025-06-28 20:54:57,24.30,24.30,24.30,99.90,1121529,26,20362,-71
2025-06-28 20:55:28,24.20,24.20,24.20,99.90,1119829,26,19976,-70
2025-06-28 20:55:58,24.20,24.20,24.20,99.90,1116474,26,19929,-70
2025-06-28 20:56:29,24.20,24.20,24.20,99.90,1121281,26,19939,-70
2025-06-28 20:56:59,24.10,24.10,24.10,99.90,1120185,26,20028,-69
2025-06-28 20:57:30,24.10,24.10,24.10,99.90,1126263,26,20250,-71
2025-06-28 20:58:00,24.10,24.10,24.10,99.90,1121432,26,20069,-69
2025-06-28 20:58:31,24.00,24.00,24.00,99.90,1120991,26,19933,-69
2025-06-28 20:59:01,23.90,23.90,23.90,99.90,1119194,26,19935,-70
2025-06-28 20:59:32,24.00,24.00,24.00,99.90,1116687,26,19929,-70
2025-06-28 21:00:03,23.90,23.90,23.90,99.90,1117491,26,20337,-71
2025-06-28 21:00:34,23.90,23.90,23.90,99.90,1113795,26,20416,-69
2025-06-28 21:01:04,23.90,23.90,23.90,99.90,1115747,26,20095,-69
2025-06-28 21:01:35,23.90,23.90,23.90,99.90,1111036,26,20534,-70
2025-06-28 21:02:05,23.80,23.80,23.80,99.90,1111587,26,19949,-70
2025-06-28 21:02:36,23.80,23.80,23.80,99.90,1114962,26,19998,-70
2025-06-28 21:03:07,23.80,23.80,23.80,99.90,1109626,26,19941,-69
2025-06-28 21:03:37,23.80,23.80,23.80,99.90,1111512,26,20080,-70
2025-06-28 21:04:08,23.80,23.80,23.80,99.90,1114174,26,19936,-70
2025-06-28 21:04:38,23.70,23.70,23.70,99.90,1114725,26,20044,-70
2025-06-28 21:05:09,23.70,23.70,23.70,99.90,1114037,26,21182,-71
2025-06-28 21:05:39,23.70,23.70,23.70,99.90,1115406,26,20406,-69
2025-06-28 21:06:10,23.70,23.70,23.70,99.90,1109470,26,19937,-69
2025-06-28 21:06:40,23.60,23.60,23.60,99.90,1112188,26,20002,-70
2025-06-28 21:07:11,23.60,23.60,23.60,99.90,1107159,26,19929,-70
2025-06-28 21:07:41,23.60,23.60,23.60,99.90,1107366,26,19929,-71
2025-06-28 21:08:12,23.60,23.60,23.60,99.90,1106899,26,19929,-70
2025-06-28 21:08:43,23.60,23.60,23.60,99.90,1114197,26,19977,-70
2025-06-28 21:09:13,23.60,23.60,23.60,99.90,1109361,26,19937,-70
2025-06-28 21:09:44,23.50,23.50,23.50,99.90,1113095,26,20260,-71
2025-06-28 21:10:14,23.50,23.50,23.50,99.90,1108822,26,20358,-71
2025-06-28 21:10:45,23.50,23.50,23.50,99.90,1112702,26,19935,-72
2025-06-28 21:11:15,23.50,23.50,23.50,99.90,1108487,26,19929,-70
2025-06-28 21:11:46,23.50,23.50,23.50,99.90,1113790,26,19929,-72
2025-06-28 21:12:16,23.50,23.50,23.50,99.90,1108627,26,19936,-71
2025-06-28 21:12:47,23.40,23.40,23.40,99.90,1114066,26,19929,-70
2025-06-28 21:13:17,23.40,23.40,23.40,99.90,1108378,26,19958,-69
2025-06-28 21:13:48,23.40,23.40,23.40,99.90,1114979,26,19929,-71
2025-06-28 21:14:18,23.40,23.40,23.40,99.90,1114829,26,19981,-69
2025-06-28 21:14:49,23.40,23.40,23.40,99.90,1108398,26,19930,-71
2025-06-28 21:15:20,23.40,23.40,23.40,99.90,1114850,26,20441,-69
2025-06-28 21:15:51,23.40,23.40,23.40,99.90,1115537,26,19970,-70
2025-06-28 21:16:21,23.40,23.40,23.40,99.90,1114097,26,19944,-71
2025-06-28 21:16:52,23.30,23.30,23.30,99.90,1108234,26,20353,-71
2025-06-28 21:17:22,23.30,23.30,23.30,99.90,1114459,26,20002,-70
2025-06-28 21:17:53,23.30,23.30,23.30,99.90,1114754,26,19929,-71
2025-06-28 21:18:23,23.30,23.30,23.30,99.90,1113251,26,20173,-71
2025-06-28 21:18:54,23.30,23.30,23.30,99.90,1114466,26,19929,-69
2025-06-28 21:19:24,23.30,23.30,23.30,99.90,1107823,26,19930,-70
2025-06-28 21:19:55,23.30,23.30,23.30,99.90,1108625,26,19936,-71
2025-06-28 21:20:25,23.30,23.30,23.30,99.90,1114512,26,19937,-71
2025-06-28 21:20:56,23.30,23.30,23.30,99.90,1107246,26,19940,-70
2025-06-28 21:21:26,23.30,23.30,23.30,99.90,1109433,26,20416,-71
2025-06-28 21:21:57,23.20,23.20,23.20,99.90,1114866,26,20002,-71
2025-06-28 21:22:27,23.20,23.20,23.20,99.90,1113470,26,20051,-71
2025-06-28 21:22:58,23.20,23.20,23.20,99.90,1109226,26,19937,-71
2025-06-28 21:23:29,23.20,23.20,23.20,99.90,1115499,26,20297,-71
2025-06-28 21:23:59,23.20,23.20,23.20,99.90,1112487,26,20319,-70
2025-06-28 21:24:30,23.20,23.20,23.20,99.90,1109997,26,20395,-70
2025-06-28 21:25:00,23.20,23.20,23.20,99.90,1114948,26,19940,-71
2025-06-28 21:25:31,23.20,23.20,23.20,99.90,1114632,26,20410,-73
2025-06-28 21:26:01,23.20,23.20,23.20,99.90,1114713,26,19965,-71
2025-06-28 21:26:32,23.20,23.20,23.20,99.90,1114396,26,20302,-72
2025-06-28 21:27:03,23.10,23.10,23.10,99.90,1111993,26,19929,-71
2025-06-28 21:27:33,23.10,23.10,23.10,99.90,1110370,26,20032,-71
2025-06-28 21:28:04,23.10,23.10,23.10,99.90,1115450,26,19937,-69
2025-06-28 21:28:34,23.10,23.10,23.10,99.90,1110698,26,20368,-71
2025-06-28 21:29:05,23.00,23.00,23.00,99.90,1111314,26,19936,-70
2025-06-28 21:29:41,23.00,23.00,23.00,99.90,1071760,26,19928,-71
2025-06-28 21:30:12,23.00,23.00,23.00,99.90,1107630,26,20256,-70
2025-06-28 21:30:43,23.10,23.10,23.10,99.90,1113004,26,19929,-70
2025-06-28 21:31:13,23.00,23.00,23.00,99.90,1116883,26,19936,-71
2025-06-28 21:31:44,23.10,23.10,23.10,99.90,1115006,26,19937,-72
2025-06-28 21:32:14,23.10,23.10,23.10,99.90,1114853,26,19961,-71
2025-06-28 21:32:45,23.10,23.10,23.10,99.90,1114588,26,19937,-70
2025-06-28 21:33:16,23.10,23.10,23.10,99.90,1109028,26,19929,-70
2025-06-28 21:33:46,23.10,23.10,23.10,99.90,1113814,26,19960,-70
2025-06-28 21:34:17,23.10,23.10,23.10,99.90,1115115,26,19929,-71
2025-06-28 21:34:47,23.10,23.10,23.10,99.90,1114215,26,19941,-70
2025-06-28 21:35:18,23.10,23.10,23.10,99.90,1114501,26,19969,-70
2025-06-28 21:35:48,23.00,23.00,23.00,99.90,1114331,26,19985,-70
2025-06-28 21:36:19,22.90,22.90,22.90,99.90,1114419,26,19929,-70
2025-06-28 21:36:50,22.90,22.90,22.90,99.90,1115298,26,19929,-70
2025-06-28 21:37:20,22.90,22.90,22.90,99.90,1107284,26,19973,-72
2025-06-28 21:37:51,22.90,22.90,22.90,99.90,1115986,26,20443,-73
2025-06-28 21:38:21,22.90,22.90,22.90,99.90,1113916,26,19961,-70
2025-06-28 21:38:52,22.90,22.90,22.90,99.90,1108389,26,19930,-70
2025-06-28 21:39:23,22.90,22.90,22.90,99.90,1114871,26,19929,-69
2025-06-28 21:39:54,22.90,22.90,22.90,99.90,1114983,26,20340,-71
2025-06-28 21:40:24,22.90,22.90,22.90,99.90,1107863,26,19933,-71
2025-06-28 21:40:55,22.90,22.90,22.90,99.90,1115245,26,20325,-70
2025-06-28 21:41:25,22.80,22.80,22.80,99.90,1113949,26,20488,-70
2025-06-28 21:41:56,22.80,22.80,22.80,99.90,1108573,26,19967,-70
2025-06-28 21:42:26,22.80,22.80,22.80,99.90,1115122,26,19928,-69
2025-06-28 21:42:57,22.80,22.80,22.80,99.90,1114346,26,19929,-70
2025-06-28 21:43:28,22.70,22.70,22.70,99.90,1114546,26,20002,-70
2025-06-28 21:43:58,22.70,22.70,22.70,99.90,1114060,26,20025,-71
2025-06-28 21:44:29,22.70,22.70,22.70,99.90,1114948,26,19945,-72
2025-06-28 21:44:59,22.70,22.70,22.70,99.90,1112525,26,19929,-70
2025-06-28 21:45:30,22.70,22.70,22.70,99.90,1109593,26,19981,-70
2025-06-28 21:46:01,22.70,22.70,22.70,99.90,1114585,26,20462,-70
2025-06-28 21:46:32,22.70,22.70,22.70,99.90,1116010,26,20364,-71
2025-06-28 21:47:02,22.80,22.80,22.80,99.90,1119832,26,19936,-70
2025-06-28 21:47:33,22.80,22.80,22.80,99.90,1115000,26,19957,-71
2025-06-28 21:48:04,22.70,22.70,22.70,99.90,1113252,26,19936,-70
2025-06-28 21:48:34,22.80,22.80,22.80,99.90,1115008,26,19936,-70
2025-06-28 21:49:05,22.70,22.70,22.70,99.90,1111001,26,19937,-70
2025-06-28 21:49:35,22.70,22.70,22.70,99.90,1111505,26,19943,-71
2025-06-28 21:50:06,22.70,22.70,22.70,99.90,1111156,26,19929,-69
2025-06-28 21:50:37,22.70,22.70,22.70,99.90,1111015,26,20007,-70
2025-06-28 21:51:07,22.70,22.70,22.70,99.90,1110441,26,19961,-70
2025-06-28 21:51:38,22.60,22.60,22.60,99.90,1110868,26,20043,-72
2025-06-28 21:52:08,22.60,22.60,22.60,99.90,1111146,26,19937,-70
2025-06-28 21:52:39,22.70,22.70,22.70,99.90,1113872,26,19945,-71
2025-06-28 21:53:10,22.60,22.60,22.60,99.90,1115246,26,19935,-71
2025-06-28 21:53:40,22.60,22.60,22.60,99.90,1110856,26,20002,-70
2025-06-28 21:54:11,22.60,22.60,22.60,99.90,1111036,26,20016,-69
2025-06-28 21:54:42,22.60,22.60,22.60,99.90,1110786,26,20035,-70
2025-06-28 21:55:12,22.60,22.60,22.60,99.90,1111469,26,20291,-71
2025-06-28 21:55:43,22.60,22.60,22.60,99.90,1114976,26,20295,-70
2025-06-28 21:56:13,22.60,22.60,22.60,99.90,1114427,26,20324,-70
2025-06-28 21:56:44,22.50,22.50,22.50,99.90,1110659,26,19956,-70
2025-06-28 21:57:15,22.50,22.50,22.50,99.90,1111296,26,20758,-69
2025-06-28 21:57:45,22.50,22.50,22.50,99.90,1115803,26,20344,-69
2025-06-28 21:58:16,22.50,22.50,22.50,99.90,1109083,26,20296,-70
2025-06-28 21:58:46,22.50,22.50,22.50,99.90,1114152,26,20004,-70
2025-06-28 21:59:17,22.50,22.50,22.50,99.90,1109202,26,19963,-70
2025-06-28 21:59:47,22.50,22.50,22.50,99.90,1108081,26,20037,-71
2025-06-28 22:00:18,22.40,22.40,22.40,99.90,1107791,26,20000,-70
2025-06-28 22:00:49,22.40,22.40,22.40,99.90,1107553,26,20002,-70
2025-06-28 22:01:19,22.40,22.40,22.40,99.90,1113577,26,20216,-71
2025-06-28 22:01:50,22.40,22.40,22.40,99.90,1108815,26,19937,-71
2025-06-28 22:02:20,22.40,22.40,22.40,99.90,1113398,26,19929,-71
2025-06-28 22:02:51,22.40,22.40,22.40,99.90,1114603,26,20430,-71
2025-06-28 22:03:21,22.40,22.40,22.40,99.90,1109187,26,20015,-71
2025-06-28 22:03:52,22.40,22.40,22.40,99.90,1113201,26,19937,-70
2025-06-28 22:04:22,22.30,22.30,22.30,99.90,1115180,26,19936,-70
2025-06-28 22:04:53,22.40,22.40,22.40,99.90,1113795,26,20406,-71
2025-06-28 22:05:24,22.40,22.40,22.40,99.90,1115352,26,20414,-70
2025-06-28 22:05:54,22.40,22.40,22.40,99.90,1108059,26,19933,-69
2025-06-28 22:06:25,22.40,22.40,22.40,99.90,1113845,26,20022,-71
2025-06-28 22:06:55,22.40,22.40,22.40,99.90,1115006,26,20190,-70
2025-06-28 22:07:26,22.40,22.40,22.40,99.90,1108094,26,19937,-70
2025-06-28 22:07:57,22.50,22.50,22.50,99.90,1114308,26,19970,-70
2025-06-28 22:08:27,22.40,22.40,22.40,99.90,1109622,26,19929,-70
2025-06-28 22:08:58,22.50,22.50,22.50,99.90,1114048,26,19943,-71
2025-06-28 22:09:28,22.50,22.50,22.50,99.90,1113813,26,19998,-72
2025-06-28 22:09:59,22.50,22.50,22.50,99.90,1114667,26,19936,-70
2025-06-28 22:10:30,22.50,22.50,22.50,99.90,1106819,26,19929,-70
2025-06-28 22:11:00,22.50,22.50,22.50,99.90,1115271,26,19932,-70
2025-06-28 22:11:31,22.50,22.50,22.50,99.90,1113860,26,19929,-70
2025-06-28 22:12:01,22.50,22.50,22.50,99.90,1108193,26,19934,-69
2025-06-28 22:12:32,22.50,22.50,22.50,99.90,1107331,26,19941,-69
2025-06-28 22:13:03,22.50,22.50,22.50,99.90,1113806,26,19936,-71
2025-06-28 22:13:33,22.50,22.50,22.50,99.90,1108156,26,19929,-69
2025-06-28 22:14:04,22.50,22.50,22.50,99.90,1114729,26,19970,-71
2025-06-28 22:14:34,22.50,22.50,22.50,99.90,1113697,26,19960,-71
2025-06-28 22:15:05,22.50,22.50,22.50,99.90,1108505,26,19933,-70
2025-06-28 22:15:35,22.50,22.50,22.50,99.90,1115239,26,19929,-71
2025-06-28 22:16:06,22.50,22.50,22.50,99.90,1113342,26,19977,-68
2025-06-28 22:16:36,22.50,22.50,22.50,99.90,1108587,26,19953,-69
2025-06-28 22:17:07,22.50,22.50,22.50,99.90,1114170,26,20253,-70
2025-06-28 22:17:37,22.50,22.50,22.50,99.90,1112800,26,20268,-70
2025-06-28 22:18:08,22.50,22.50,22.50,99.90,1108658,26,20337,-72
2025-06-28 22:18:38,22.50,22.50,22.50,99.90,1114135,26,20403,-70
2025-06-28 22:19:09,22.50,22.50,22.50,99.90,1112468,26,20484,-70
2025-06-28 22:19:40,22.50,22.50,22.50,99.90,1101674,26,19999,-71
2025-06-28 22:20:10,22.50,22.50,22.50,99.90,1100358,26,19937,-70
2025-06-28 22:20:41,22.50,22.50,22.50,99.90,1106199,26,19938,-71
2025-06-28 22:21:11,22.50,22.50,22.50,99.90,1107193,26,19999,-71
2025-06-28 22:21:42,22.50,22.50,22.50,99.90,1113964,26,19936,-71
2025-06-28 22:22:12,22.50,22.50,22.50,99.90,1111332,26,19928,-70
2025-06-28 22:22:43,22.40,22.40,22.40,99.90,1109684,26,19958,-70
2025-06-28 22:23:13,22.40,22.40,22.40,99.90,1115957,26,20507,-71
2025-06-28 22:23:44,22.40,22.40,22.40,99.90,1111646,26,19998,-70
2025-06-28 22:24:14,22.40,22.40,22.40,99.90,1110394,26,19929,-71
2025-06-28 22:24:45,22.40,22.40,22.40,99.90,1114761,26,20050,-70
2025-06-28 22:25:15,22.40,22.40,22.40,99.90,1111082,26,19929,-69
2025-06-28 22:25:46,22.40,22.40,22.40,99.90,1111532,26,19989,-70
2025-06-28 22:26:16,22.40,22.40,22.40,99.90,1114334,26,19998,-71
2025-06-28 22:26:47,22.40,22.40,22.40,99.90,1111161,26,19935,-69
2025-06-28 22:27:18,22.30,22.30,22.30,99.90,1109674,26,20378,-69
2025-06-28 22:27:48,22.30,22.30,22.30,99.90,1115699,26,19953,-71
2025-06-28 22:28:19,22.30,22.30,22.30,99.90,1114033,26,19941,-71
2025-06-28 22:28:50,22.30,22.30,22.30,99.90,1111398,26,19940,-69
2025-06-28 22:29:20,22.30,22.30,22.30,99.90,1111025,26,19930,-69
2025-06-28 22:29:51,22.30,22.30,22.30,99.90,1114616,26,19937,-71
2025-06-28 22:30:21,22.20,22.20,22.20,99.90,1114755,26,19937,-70
2025-06-28 22:30:52,22.20,22.20,22.20,99.90,1117334,26,19929,-70
2025-06-28 22:31:22,22.20,22.20,22.20,99.90,1111711,26,19953,-69
2025-06-28 22:31:53,22.20,22.20,22.20,99.90,1109517,26,21143,-70
2025-06-28 22:32:23,22.20,22.20,22.20,99.90,1112233,26,20859,-69
2025-06-28 22:32:54,22.20,22.20,22.20,99.90,1113577,26,19944,-70
2025-06-28 22:33:24,22.20,22.20,22.20,99.90,1115217,26,20539,-71
2025-06-28 22:33:55,22.30,22.30,22.30,99.90,1114663,26,20689,-69
2025-06-28 22:34:26,22.30,22.30,22.30,99.90,1110011,26,20463,-69
2025-06-28 22:34:56,22.30,22.30,22.30,99.90,1107226,26,19930,-70
2025-06-28 22:35:27,22.30,22.30,22.30,99.90,1112493,26,19974,-70
2025-06-28 22:35:57,22.30,22.30,22.30,99.90,1109573,26,19935,-71
2025-06-28 22:36:28,22.30,22.30,22.30,99.90,1112586,26,19929,-70
2025-06-28 22:36:58,22.30,22.30,22.30,99.90,1122190,26,19928,-70
2025-06-28 22:37:29,22.30,22.30,22.30,99.90,1115559,26,19929,-69
2025-06-28 22:37:59,22.20,22.20,22.20,99.90,1119946,26,19935,-70
2025-06-28 22:38:30,22.20,22.20,22.20,99.90,1122406,26,19928,-70
2025-06-28 22:39:00,22.20,22.20,22.20,99.90,1113835,26,19940,-69
2025-06-28 22:39:31,22.20,22.20,22.20,99.90,1114688,26,19928,-73
2025-06-28 22:40:03,22.20,22.20,22.20,99.90,1106617,26,19929,-70
2025-06-28 22:40:33,22.10,22.10,22.10,99.90,1114016,26,19936,-70
2025-06-28 22:41:04,22.10,22.10,22.10,99.90,1107995,26,19999,-71
2025-06-28 22:41:34,22.10,22.10,22.10,99.90,1114325,26,20321,-70
2025-06-28 22:42:05,22.10,22.10,22.10,99.90,1120299,26,20023,-70
2025-06-28 22:42:35,22.10,22.10,22.10,99.90,1114368,26,20424,-70
2025-06-28 22:43:06,22.10,22.10,22.10,99.90,1114162,26,20294,-70
2025-06-28 22:43:36,22.10,22.10,22.10,99.90,1114174,26,19929,-72
2025-06-28 22:44:07,22.10,22.10,22.10,99.90,1113794,26,19929,-70
2025-06-28 22:44:37,22.00,22.00,22.00,99.90,1113778,26,19999,-70
2025-06-28 22:45:08,22.00,22.00,22.00,99.90,1113466,26,19936,-69
2025-06-28 22:45:38,22.00,22.00,22.00,99.90,1108141,26,19929,-71
2025-06-28 22:46:09,22.00,22.00,22.00,99.90,1114602,26,20260,-71
2025-06-28 22:46:40,22.00,22.00,22.00,99.90,1113550,26,19936,-71
2025-06-28 22:47:10,22.00,22.00,22.00,99.90,1108027,26,19940,-71
2025-06-28 22:47:41,21.90,21.90,21.90,99.90,1114512,26,20286,-70
2025-06-28 22:48:11,22.00,22.00,22.00,99.90,1113965,26,20363,-70
2025-06-28 22:48:42,22.00,22.00,22.00,99.90,1119855,26,19928,-71
2025-06-28 22:49:12,21.90,21.90,21.90,99.90,1113400,26,19932,-71
2025-06-28 22:49:43,21.90,21.90,21.90,99.90,1109379,26,19974,-69
2025-06-28 22:50:13,21.90,21.90,21.90,99.90,1114211,26,19962,-71
2025-06-28 22:50:44,22.00,22.00,22.00,99.90,1107035,26,19935,-70
2025-06-28 22:51:15,22.00,22.00,22.00,99.90,1117045,26,19929,-71
2025-06-28 22:51:45,22.00,22.00,22.00,99.90,1113374,26,20465,-71
2025-06-28 22:52:16,22.00,22.00,22.00,99.90,1108597,26,20221,-71
2025-06-28 22:52:46,22.00,22.00,22.00,99.90,1114749,26,19929,-73
2025-06-28 22:53:17,22.00,22.00,22.00,99.90,1113272,26,19959,-71
2025-06-28 22:53:47,22.00,22.00,22.00,99.90,1109544,26,19933,-70
2025-06-28 22:54:18,22.00,22.00,22.00,99.90,1114267,26,19979,-66
2025-06-28 22:54:48,22.00,22.00,22.00,99.90,1114460,26,19941,-75
2025-06-28 22:55:19,22.00,22.00,22.00,99.90,1114243,26,20228,-64
2025-06-28 22:55:50,22.10,22.10,22.10,99.90,1112976,26,20251,-64
2025-06-28 22:56:20,22.10,22.10,22.10,99.90,1108824,26,19933,-62
2025-06-28 22:56:51,22.10,22.10,22.10,99.90,1115048,26,20335,-63
2025-06-28 22:57:21,22.10,22.10,22.10,99.90,1111806,26,19933,-65
2025-06-28 22:57:52,22.10,22.10,22.10,99.90,1110412,26,19929,-63
2025-06-28 22:58:22,22.20,22.20,22.20,99.90,1114093,26,19929,-64
2025-06-28 22:58:53,22.20,22.20,22.20,99.90,1111526,26,19936,-65
2025-06-28 22:59:23,22.20,22.20,22.20,99.90,1110809,26,19936,-64
2025-06-28 22:59:54,22.20,22.20,22.20,99.90,1114430,26,19929,-63
2025-06-28 23:00:24,22.20,22.20,22.20,99.90,1111435,26,20331,-65
2025-06-28 23:00:55,22.20,22.20,22.20,99.90,1110557,26,20305,-63
2025-06-28 23:01:26,22.20,22.20,22.20,99.90,1112395,26,19944,-64
2025-06-28 23:01:56,22.20,22.20,22.20,99.90,1110406,26,19929,-65
2025-06-28 23:02:27,22.20,22.20,22.20,99.90,1107649,26,19936,-63
2025-06-28 23:02:57,22.20,22.20,22.20,99.90,1106698,26,20436,-64
2025-06-28 23:03:28,22.20,22.20,22.20,99.90,1111986,26,19930,-64
2025-06-28 23:03:58,22.20,22.20,22.20,99.90,1113810,26,20511,-63
2025-06-28 23:04:29,22.20,22.20,22.20,99.90,1109351,26,19929,-64
2025-06-28 23:04:59,22.10,22.10,22.10,99.90,1111590,26,20466,-64
2025-06-28 23:05:30,22.20,22.20,22.20,99.90,1113984,26,21628,-63
2025-06-28 23:06:00,22.10,22.10,22.10,99.90,1114705,26,20093,-63
2025-06-28 23:06:31,22.10,22.10,22.10,99.90,1109171,26,19982,-64
2025-06-28 23:07:02,22.10,22.10,22.10,99.90,1112889,26,20363,-64
2025-06-28 23:07:32,22.10,22.10,22.10,99.90,1113903,26,19929,-64
2025-06-28 23:08:03,22.10,22.10,22.10,99.90,1109184,26,20274,-64
2025-06-28 23:08:33,22.10,22.10,22.10,99.90,1111887,26,19932,-65
2025-06-28 23:09:04,22.10,22.10,22.10,99.90,1114094,26,20119,-63
2025-06-28 23:09:34,22.00,22.00,22.00,99.90,1107503,26,19930,-62
2025-06-28 23:10:05,22.00,22.00,22.00,99.90,1112689,26,19929,-62
2025-06-28 23:10:35,21.90,21.90,21.90,99.90,1107413,26,19945,-63
2025-06-28 23:11:06,21.90,21.90,21.90,99.90,1113303,26,20367,-64
2025-06-28 23:11:36,21.90,21.90,21.90,99.90,1114252,26,20291,-63
2025-06-28 23:12:07,21.90,21.90,21.90,99.90,1110993,26,19929,-64
2025-06-28 23:12:37,21.90,21.90,21.90,99.90,1114280,26,20113,-63
2025-06-28 23:13:08,21.90,21.90,21.90,99.90,1113723,26,19929,-63
2025-06-28 23:13:38,21.90,21.90,21.90,99.90,1107544,26,19930,-64
2025-06-28 23:14:09,21.80,21.80,21.80,99.90,1112831,26,19929,-64
2025-06-28 23:14:39,21.80,21.80,21.80,99.90,1113597,26,19929,-64
2025-06-28 23:15:10,21.70,21.70,21.70,99.90,1114420,26,19937,-63
2025-06-28 23:15:41,21.80,21.80,21.80,99.90,1117262,26,19965,-63
2025-06-28 23:16:11,21.80,21.80,21.80,99.90,1116701,26,19965,-66
2025-06-28 23:16:42,21.80,21.80,21.80,99.90,1113645,26,19928,-63
2025-06-28 23:17:12,21.80,21.80,21.80,99.90,1109212,26,19940,-63
2025-06-28 23:17:43,21.80,21.80,21.80,99.90,1111863,26,19960,-64
2025-06-28 23:18:13,21.80,21.80,21.80,99.90,1114620,26,19977,-64
2025-06-28 23:18:44,21.80,21.80,21.80,99.90,1107905,26,19929,-62
2025-06-28 23:19:15,21.80,21.80,21.80,99.90,1113020,26,19997,-64
2025-06-28 23:19:45,21.90,21.90,21.90,99.90,1113818,26,20413,-62
2025-06-28 23:20:16,21.90,21.90,21.90,99.90,1108262,26,19971,-63
2025-06-28 23:20:46,21.90,21.90,21.90,99.90,1112600,26,19941,-63
2025-06-28 23:21:17,21.80,21.80,21.80,99.90,1114209,26,19929,-65
2025-06-28 23:21:47,21.90,21.90,21.90,99.90,1107882,26,19930,-63
2025-06-28 23:22:18,21.80,21.80,21.80,99.90,1113679,26,19937,-63
2025-06-28 23:22:49,21.80,21.80,21.80,99.90,1113928,26,19929,-63
2025-06-28 23:23:19,21.90,21.90,21.90,99.90,1106289,26,19938,-63
2025-06-28 23:23:50,21.80,21.80,21.80,99.90,1113668,26,19936,-64
2025-06-28 23:24:20,21.80,21.80,21.80,99.90,1107234,26,19936,-62
2025-06-28 23:24:51,21.90,21.90,21.90,99.90,1107357,26,20348,-63
2025-06-28 23:25:21,21.90,21.90,21.90,99.90,1113593,26,20379,-63
2025-06-28 23:25:52,21.90,21.90,21.90,99.90,1114762,26,19937,-63
2025-06-28 23:26:23,21.80,21.80,21.80,99.90,1113419,26,20309,-63
2025-06-28 23:26:53,21.80,21.80,21.80,99.90,1114382,26,19936,-63
2025-06-28 23:27:24,21.80,21.80,21.80,99.90,1113808,26,19948,-63
2025-06-28 23:27:54,21.80,21.80,21.80,99.90,1107730,26,19930,-64
2025-06-28 23:28:25,21.80,21.80,21.80,99.90,1114279,26,19929,-64
2025-06-28 23:28:55,21.80,21.80,21.80,99.90,1112628,26,19936,-64
2025-06-28 23:29:26,21.80,21.80,21.80,99.90,1115673,26,19936,-63
2025-06-28 23:29:56,21.80,21.80,21.80,99.90,1109961,26,19935,-62
2025-06-28 23:30:27,21.70,21.70,21.70,99.90,1106518,26,20435,-62
2025-06-28 23:30:58,21.70,21.70,21.70,99.90,1106512,26,19936,-63
2025-06-28 23:31:28,21.70,21.70,21.70,99.90,1110031,26,20391,-64
2025-06-28 23:31:59,21.80,21.80,21.80,99.90,1114527,26,19937,-63
2025-06-28 23:32:29,21.70,21.70,21.70,99.90,1111907,26,19929,-64
2025-06-28 23:33:00,21.70,21.70,21.70,99.90,1108878,26,20297,-63
2025-06-28 23:33:30,21.70,21.70,21.70,99.90,1114345,26,19953,-64
2025-06-28 23:34:01,21.70,21.70,21.70,99.90,1112784,26,20395,-63
2025-06-28 23:34:32,21.70,21.70,21.70,99.90,1109788,26,19929,-63
2025-06-28 23:35:03,21.70,21.70,21.70,99.90,1112026,26,20362,-63
2025-06-28 23:35:34,21.70,21.70,21.70,99.90,1110278,26,19930,-63
2025-06-28 23:36:04,21.70,21.70,21.70,99.90,1114804,26,20452,-63
2025-06-28 23:36:35,21.70,21.70,21.70,99.90,1114595,26,20321,-63
2025-06-28 23:37:05,21.70,21.70,21.70,99.90,1114760,26,20283,-65
2025-06-28 23:37:36,21.70,21.70,21.70,99.90,1114380,26,19929,-64
2025-06-28 23:38:06,21.70,21.70,21.70,99.90,1111565,26,19933,-63
2025-06-28 23:38:37,21.70,21.70,21.70,99.90,1110356,26,19953,-62
2025-06-28 23:39:08,21.70,21.70,21.70,99.90,1115320,26,19936,-63
2025-06-28 23:39:38,21.70,21.70,21.70,99.90,1110378,26,19929,-65
2025-06-28 23:40:09,21.70,21.70,21.70,99.90,1111313,26,19969,-62
2025-06-28 23:40:39,21.70,21.70,21.70,99.90,1114926,26,20493,-62
2025-06-28 23:41:10,21.70,21.70,21.70,99.90,1112997,26,19948,-62
2025-06-28 23:41:40,21.70,21.70,21.70,99.90,1117714,26,19929,-63
2025-06-28 23:42:11,21.70,21.70,21.70,99.90,1114517,26,19936,-63
2025-06-28 23:42:41,21.70,21.70,21.70,99.90,1110366,26,20558,-63
2025-06-28 23:43:12,21.70,21.70,21.70,99.90,1112229,26,19965,-62
2025-06-28 23:43:42,21.70,21.70,21.70,99.90,1110296,26,19941,-63
2025-06-28 23:44:13,21.70,21.70,21.70,99.90,1112489,26,20044,-63
2025-06-28 23:44:44,21.70,21.70,21.70,99.90,1114397,26,19943,-62
2025-06-28 23:45:14,21.70,21.70,21.70,99.90,1117295,26,20651,-64
2025-06-28 23:45:45,21.60,21.60,21.60,99.90,1115462,26,19949,-63
2025-06-28 23:46:15,21.60,21.60,21.60,99.90,1114894,26,19941,-64
2025-06-28 23:46:46,21.60,21.60,21.60,99.90,1108450,26,19930,-63
2025-06-28 23:47:17,21.60,21.60,21.60,99.90,1107953,26,20379,-63
2025-06-28 23:47:48,21.50,21.50,21.50,99.90,1113330,26,19929,-62
2025-06-28 23:48:18,21.50,21.50,21.50,99.90,1115025,26,19929,-64
2025-06-28 23:48:49,21.50,21.50,21.50,99.90,1108168,26,20571,-63
2025-06-28 23:49:19,21.50,21.50,21.50,99.90,1114362,26,19965,-64
2025-06-28 23:49:50,21.50,21.50,21.50,99.90,1114826,26,19929,-64
2025-06-28 23:50:21,21.50,21.50,21.50,99.90,1108205,26,20158,-64
2025-06-28 23:50:51,21.50,21.50,21.50,99.90,1114260,26,20278,-64
2025-06-28 23:51:22,21.50,21.50,21.50,99.90,1116811,26,19937,-64
2025-06-28 23:51:52,21.40,21.40,21.40,99.90,1114653,26,20250,-63
2025-06-28 23:52:23,21.50,21.50,21.50,99.90,1107235,26,20309,-65
2025-06-28 23:52:53,21.50,21.50,21.50,99.90,1108321,26,20379,-64
2025-06-28 23:53:24,21.50,21.50,21.50,99.90,1114513,26,19944,-63
2025-06-28 23:53:54,21.50,21.50,21.50,99.90,1114871,26,19939,-64
2025-06-28 23:54:25,21.50,21.50,21.50,99.90,1107130,26,19930,-62
2025-06-28 23:54:55,21.50,21.50,21.50,99.90,1115580,26,19929,-64
2025-06-28 23:55:26,21.50,21.50,21.50,99.90,1113719,26,19936,-65
2025-06-28 23:55:56,21.50,21.50,21.50,99.90,1108777,26,19970,-66
2025-06-28 23:56:27,21.50,21.50,21.50,99.90,1114870,26,19929,-64
2025-06-28 23:56:58,21.50,21.50,21.50,99.90,1114106,26,19961,-63
2025-06-28 23:57:28,21.50,21.50,21.50,99.90,1108880,26,20401,-62
2025-06-28 23:57:59,21.50,21.50,21.50,99.90,1114362,26,19937,-65
2025-06-28 23:58:29,21.50,21.50,21.50,99.90,1114681,26,19929,-63
2025-06-28 23:59:00,21.50,21.50,21.50,99.90,1113932,26,20058,-64
2025-06-28 23:59:32,21.50,21.50,21.50,99.90,1114869,26,19996,-64