2025-06-28 00:00:22,19.70,19.70,19.70,99.90,1101358,26,20021,-71
2025-06-28 00:00:53,19.70,19.70,19.70,99.90,1104760,26,20083,-71
2025-06-28 00:01:23,19.70,19.70,19.70,99.90,1105041,26,19930,-71
2025-06-28 00:01:54,19.70,19.70,19.70,99.90,1097756,27,19937,-71
2025-06-28 00:02:24,19.80,19.80,19.80,99.90,1090859,27,19963,-71
2025-06-28 00:02:55,19.70,19.70,19.70,99.90,1090981,27,19931,-70
2025-06-28 00:03:25,19.70,19.70,19.70,99.90,1090781,27,19943,-71
2025-06-28 00:03:56,19.80,19.80,19.80,99.90,1097808,26,20263,-71
2025-06-28 00:04:26,19.70,19.70,19.70,99.90,1104840,26,20313,-71
2025-06-28 00:04:57,19.70,19.70,19.70,99.90,1104832,26,19930,-71
2025-06-28 00:05:27,19.70,19.70,19.70,99.90,1105136,26,19941,-71
2025-06-28 00:05:58,19.70,19.70,19.70,99.90,1104971,26,19942,-71
2025-06-28 00:06:28,19.70,19.70,19.70,99.90,1105150,26,19934,-71
2025-06-28 00:07:01,19.70,19.70,19.70,99.90,1097626,27,19962,-71
2025-06-28 00:07:32,19.70,19.70,19.70,99.90,1097929,27,19931,-71
2025-06-28 00:08:02,19.70,19.70,19.70,99.90,1097882,27,19959,-71
2025-06-28 00:08:33,19.70,19.70,19.70,99.90,1098051,26,19977,-71
2025-06-28 00:09:03,19.70,19.70,19.70,99.90,1104814,26,19967,-71
2025-06-28 00:09:34,19.70,19.70,19.70,99.90,1105007,26,20017,-71
2025-06-28 00:10:04,19.70,19.70,19.70,99.90,1104932,26,20022,-71
2025-06-28 00:10:35,19.70,19.70,19.70,99.90,1105040,26,20317,-71
2025-06-28 00:11:06,19.70,19.70,19.70,99.90,1097715,27,20285,-71
2025-06-28 00:11:36,19.70,19.70,19.70,99.90,1097893,27,19937,-71
2025-06-28 00:12:07,19.70,19.70,19.70,99.90,1097882,27,19997,-71
2025-06-28 00:12:37,19.60,19.60,19.60,99.90,1097945,26,20760,-71
2025-06-28 00:13:08,19.60,19.60,19.60,99.90,1105018,26,20381,-72
2025-06-28 00:13:38,19.60,19.60,19.60,99.90,1104905,26,20262,-71
2025-06-28 00:14:09,19.60,19.60,19.60,99.90,1104905,26,20281,-71
2025-06-28 00:14:39,19.60,19.60,19.60,99.90,1104820,26,20429,-71
2025-06-28 00:15:10,19.60,19.60,19.60,99.90,1097685,27,20346,-71
2025-06-28 00:15:40,19.60,19.60,19.60,99.90,1097844,27,20386,-71
2025-06-28 00:16:11,19.60,19.60,19.60,99.90,1097877,27,20321,-71
2025-06-28 00:16:41,19.60,19.60,19.60,99.90,1097807,26,19975,-71
2025-06-28 00:17:12,19.60,19.60,19.60,99.90,1104899,26,20260,-71
2025-06-28 00:17:42,19.60,19.60,19.60,99.90,1097755,27,19959,-71
2025-06-28 00:18:13,19.60,19.60,19.60,99.90,1097728,27,19966,-71
2025-06-28 00:18:43,19.60,19.60,19.60,99.90,1097399,27,20174,-71
2025-06-28 00:19:14,19.60,19.60,19.60,99.90,1097866,26,20017,-71
2025-06-28 00:19:45,19.60,19.60,19.60,99.90,1104882,26,20361,-71
2025-06-28 00:20:16,19.60,19.60,19.60,99.90,1104962,26,19938,-71
2025-06-28 00:20:46,19.60,19.60,19.60,99.90,1104978,26,20421,-71
2025-06-28 00:21:17,19.60,19.60,19.60,99.90,1097664,27,19963,-71
2025-06-28 00:21:48,19.60,19.60,19.60,99.90,1097720,27,19933,-71
2025-06-28 00:22:19,19.60,19.60,19.60,99.90,1097822,27,19931,-71
2025-06-28 00:22:49,19.60,19.60,19.60,99.90,1098073,26,20225,-71
2025-06-28 00:23:20,19.50,19.50,19.50,99.90,1104983,26,19930,-71
2025-06-28 00:23:50,19.60,19.60,19.60,99.90,1104625,26,19942,-71
2025-06-28 00:24:26,19.60,19.60,19.60,99.90,1104923,26,19930,-71
2025-06-28 00:24:57,19.60,19.60,19.60,99.90,1104955,26,19930,-71
2025-06-28 00:25:27,19.60,19.60,19.60,99.90,1104985,26,20313,-71
2025-06-28 00:25:58,19.60,19.60,19.60,99.90,1104794,26,20348,-71
2025-06-28 00:26:28,19.60,19.60,19.60,99.90,1104969,26,20348,-71
2025-06-28 00:26:59,19.60,19.60,19.60,99.90,1104918,26,19930,-71
2025-06-28 00:27:29,19.60,19.60,19.60,99.90,1105071,26,20290,-71
2025-06-28 00:28:00,19.60,19.60,19.60,99.90,1104868,26,19930,-71
2025-06-28 00:28:30,19.60,19.60,19.60,99.90,1104588,26,19962,-72
2025-06-28 00:29:01,19.60,19.60,19.60,99.90,1111570,26,19945,-72
2025-06-28 00:29:32,19.60,19.60,19.60,99.90,1112230,26,19940,-72
2025-06-28 00:30:02,19.60,19.60,19.60,99.90,1112015,26,19938,-72
2025-06-28 00:30:33,19.60,19.60,19.60,99.90,1112232,26,19929,-72
2025-06-28 00:31:03,19.60,19.60,19.60,99.90,1112737,26,20427,-72
2025-06-28 00:31:34,19.60,19.60,19.60,99.90,1112820,26,20365,-72
2025-06-28 00:32:04,19.60,19.60,19.60,99.90,1112653,26,20369,-72
2025-06-28 00:32:35,19.60,19.60,19.60,99.90,1112770,26,20276,-72
2025-06-28 00:33:06,19.60,19.60,19.60,99.90,1112731,26,20405,-72
2025-06-28 00:33:36,19.60,19.60,19.60,99.90,1112565,26,19965,-72
2025-06-28 00:34:07,19.60,19.60,19.60,99.90,1112597,26,19937,-72
2025-06-28 00:34:37,19.60,19.60,19.60,99.90,1112139,26,19954,-72
2025-06-28 00:35:08,19.60,19.60,19.60,99.90,1112481,26,19937,-72
2025-06-28 00:35:38,19.60,19.60,19.60,99.90,1105210,26,19946,-72
2025-06-28 00:36:09,19.60,19.60,19.60,99.90,1105095,26,19929,-72
2025-06-28 00:36:39,19.60,19.60,19.60,99.90,1105177,26,19957,-72
2025-06-28 00:37:10,19.60,19.60,19.60,99.90,1105267,26,20467,-72
2025-06-28 00:37:40,19.50,19.50,19.50,99.90,1112874,26,19929,-72
2025-06-28 00:38:11,19.50,19.50,19.50,99.90,1112555,26,19958,-73
2025-06-28 00:38:41,19.50,19.50,19.50,99.90,1112393,26,19929,-72
2025-06-28 00:39:12,19.50,19.50,19.50,99.90,1112927,26,19936,-72
2025-06-28 00:39:43,19.50,19.50,19.50,99.90,1112834,26,20361,-72
2025-06-28 00:40:13,19.50,19.50,19.50,99.90,1112536,26,19966,-72
2025-06-28 00:40:44,19.50,19.50,19.50,99.90,1112802,26,19937,-72
2025-06-28 00:41:14,19.50,19.50,19.50,99.90,1112867,26,20032,-72
2025-06-28 00:41:45,19.50,19.50,19.50,99.90,1112661,26,20002,-72
2025-06-28 00:42:15,19.50,19.50,19.50,99.90,1112256,26,19942,-72
2025-06-28 00:42:46,19.50,19.50,19.50,99.90,1104997,26,19942,-72
2025-06-28 00:43:16,19.40,19.40,19.40,99.90,1105001,26,19962,-72
2025-06-28 00:43:47,19.40,19.40,19.40,99.90,1104950,26,19958,-72
2025-06-28 00:44:17,19.40,19.40,19.40,99.90,1104575,26,19938,-72
2025-06-28 00:44:48,19.40,19.40,19.40,99.90,1104444,26,20097,-72
2025-06-28 00:45:19,19.40,19.40,19.40,99.90,1104906,26,19934,-72
2025-06-28 00:45:49,19.40,19.40,19.40,99.90,1104822,26,19993,-72
2025-06-28 00:46:20,19.40,19.40,19.40,99.90,1104814,26,19962,-72
2025-06-28 00:46:58,19.40,19.40,19.40,99.90,1104858,26,19966,-72
2025-06-28 00:47:28,19.30,19.30,19.30,99.90,1104855,26,19930,-72
2025-06-28 00:47:59,19.40,19.40,19.40,99.90,1104861,26,19937,-72
2025-06-28 00:48:29,19.30,19.30,19.30,99.90,1104409,26,19931,-72
2025-06-28 00:49:01,19.30,19.30,19.30,99.90,1104050,26,20410,-72
2025-06-28 00:49:32,19.30,19.30,19.30,99.90,1104999,26,19941,-72
2025-06-28 00:50:03,19.30,19.30,19.30,99.90,1104870,26,20030,-72
2025-06-28 00:50:34,19.30,19.30,19.30,99.90,1104741,26,20394,-72
2025-06-28 00:51:04,19.30,19.30,19.30,99.90,1104912,26,19942,-72
2025-06-28 00:51:35,19.30,19.30,19.30,99.90,1097563,27,19967,-72
2025-06-28 00:52:05,19.30,19.30,19.30,99.90,1097828,27,19942,-72
2025-06-28 00:52:36,19.30,19.30,19.30,99.90,1097646,27,19943,-72
2025-06-28 00:53:06,19.30,19.30,19.30,99.90,1097673,27,19930,-73
2025-06-28 00:53:37,19.30,19.30,19.30,99.90,1097659,27,19938,-72
2025-06-28 00:54:07,19.30,19.30,19.30,99.90,1097822,27,19938,-72
2025-06-28 00:54:38,19.30,19.30,19.30,99.90,1097429,27,19934,-72
2025-06-28 00:55:08,19.30,19.30,19.30,99.90,1097585,27,20399,-72
2025-06-28 00:55:39,19.30,19.30,19.30,99.90,1097804,27,20367,-72
2025-06-28 00:56:09,19.30,19.30,19.30,99.90,1097716,27,20262,-72
2025-06-28 00:56:40,19.30,19.30,19.30,99.90,1097766,27,20289,-72
2025-06-28 00:57:10,19.30,19.30,19.30,99.90,1090561,27,19931,-72
2025-06-28 00:57:41,19.30,19.30,19.30,99.90,1090766,27,20266,-72
2025-06-28 00:58:12,19.20,19.20,19.20,99.90,1090572,27,20338,-72
2025-06-28 00:58:42,19.20,19.20,19.20,99.90,1090400,27,20527,-72
2025-06-28 00:59:13,19.20,19.20,19.20,99.90,1097594,27,19934,-72
2025-06-28 00:59:43,19.20,19.20,19.20,99.90,1097718,27,19930,-72
2025-06-28 01:00:14,19.20,19.20,19.20,99.90,1097646,27,19934,-72
2025-06-28 01:00:44,19.20,19.20,19.20,99.90,1097695,27,20004,-72
2025-06-28 01:01:15,19.20,19.20,19.20,99.90,1097569,27,19931,-72
2025-06-28 01:01:45,19.20,19.20,19.20,99.90,1097695,27,19937,-72
2025-06-28 01:02:16,19.20,19.20,19.20,99.90,1097823,27,19931,-72
2025-06-28 01:02:47,19.30,19.30,19.30,99.90,1097702,27,20003,-72
2025-06-28 01:03:17,19.20,19.20,19.20,99.90,1097518,27,19937,-72
2025-06-28 01:03:48,19.20,19.20,19.20,99.90,1090637,27,19931,-72
2025-06-28 01:04:18,19.30,19.30,19.30,99.90,1090674,27,20006,-72
2025-06-28 01:04:49,19.30,19.30,19.30,99.90,1076545,27,20003,-72
2025-06-28 01:05:20,19.30,19.30,19.30,99.90,1076729,27,20365,-72
2025-06-28 01:05:50,19.30,19.30,19.30,99.90,1083390,27,19931,-72
2025-06-28 01:06:21,19.20,19.20,19.20,99.90,1083801,27,19964,-72
2025-06-28 01:06:51,19.20,19.20,19.20,99.90,1083751,27,19942,-72
2025-06-28 01:07:22,19.30,19.30,19.30,99.90,1083548,27,19963,-72
2025-06-28 01:07:52,19.20,19.20,19.20,99.90,1083685,27,19990,-72
2025-06-28 01:08:23,19.20,19.20,19.20,99.90,1083712,27,19938,-72
2025-06-28 01:08:53,19.20,19.20,19.20,99.90,1083348,27,19942,-72
2025-06-28 01:09:24,19.30,19.30,19.30,99.90,1083520,27,19931,-72
2025-06-28 01:09:54,19.20,19.20,19.20,99.90,1083687,27,19932,-72
2025-06-28 01:10:25,19.20,19.20,19.20,99.90,1083610,27,19935,-72
2025-06-28 01:10:55,19.20,19.20,19.20,99.90,1083685,27,20002,-72
2025-06-28 01:11:26,19.20,19.20,19.20,99.90,1083546,27,20003,-72
2025-06-28 01:11:56,19.20,19.20,19.20,99.90,1083734,27,19938,-72
2025-06-28 01:12:27,19.20,19.20,19.20,99.90,1083709,27,19932,-72
2025-06-28 01:12:58,19.20,19.20,19.20,99.90,1083649,27,19939,-72
2025-06-28 01:13:28,19.20,19.20,19.20,99.90,1083589,27,20260,-72
2025-06-28 01:13:59,19.20,19.20,19.20,99.90,1083701,27,19938,-72
2025-06-28 01:14:29,19.20,19.20,19.20,99.90,1083546,27,19938,-72
2025-06-28 01:15:00,19.20,19.20,19.20,99.90,1083734,27,19965,-72
2025-06-28 01:15:30,19.10,19.10,19.10,99.90,1083701,27,19931,-72
2025-06-28 01:16:01,19.10,19.10,19.10,99.90,1083612,27,19931,-72
2025-06-28 01:16:31,19.10,19.10,19.10,99.90,1090349,27,19935,-72
2025-06-28 01:17:02,19.10,19.10,19.10,99.90,1090639,27,19932,-72
2025-06-28 01:17:32,19.10,19.10,19.10,99.90,1090679,27,20226,-72
2025-06-28 01:18:03,19.10,19.10,19.10,99.90,1090437,27,20051,-72
2025-06-28 01:18:33,19.00,19.00,19.00,99.90,1090403,27,19967,-72
2025-06-28 01:19:04,19.00,19.00,19.00,99.90,1090612,27,19978,-72
2025-06-28 01:19:35,19.00,19.00,19.00,99.90,1090685,27,20318,-72
2025-06-28 01:20:05,19.10,19.10,19.10,99.90,1083483,27,19968,-72
2025-06-28 01:20:36,19.10,19.10,19.10,99.90,1083554,27,19931,-72
2025-06-28 01:21:06,19.00,19.00,19.00,99.90,1083605,27,19964,-72
2025-06-28 01:21:37,19.00,19.00,19.00,99.90,1083601,27,19960,-72
2025-06-28 01:22:12,19.00,19.00,19.00,99.90,1083458,27,19932,-72
2025-06-28 01:22:44,19.00,19.00,19.00,99.90,1083573,27,19944,-72
2025-06-28 01:23:14,19.00,19.00,19.00,99.90,1097368,27,20030,-72
2025-06-28 01:23:45,19.00,19.00,19.00,99.90,1090375,27,20369,-72
2025-06-28 01:24:15,19.00,19.00,19.00,99.90,1090469,27,19967,-72
2025-06-28 01:24:46,19.00,19.00,19.00,99.90,1090260,27,19942,-72
2025-06-28 01:25:16,19.00,19.00,19.00,99.90,1090686,27,19982,-72
2025-06-28 01:25:47,19.00,19.00,19.00,99.90,1097637,27,20298,-72
2025-06-28 01:26:17,19.00,19.00,19.00,99.90,1097697,27,19979,-72
2025-06-28 01:26:48,19.00,19.00,19.00,99.90,1097687,27,19962,-72
2025-06-28 01:27:20,19.00,19.00,19.00,99.90,1097647,27,19941,-72
2025-06-28 01:27:51,19.00,19.00,19.00,99.90,1097631,27,19931,-72
2025-06-28 01:28:21,19.00,19.00,19.00,99.90,1097588,27,20406,-72
2025-06-28 01:28:52,18.90,18.90,18.90,99.90,1090070,27,19938,-72
2025-06-28 01:29:22,18.90,18.90,18.90,99.90,1090582,27,19935,-72
2025-06-28 01:29:53,18.90,18.90,18.90,99.90,1089085,27,19966,-72
2025-06-28 01:30:23,18.90,18.90,18.90,99.90,1083501,27,20436,-72
2025-06-28 01:30:54,18.90,18.90,18.90,99.90,1090617,27,20384,-72
2025-06-28 01:31:24,18.90,18.90,18.90,99.90,1083454,27,20390,-72
2025-06-28 01:31:55,18.90,18.90,18.90,99.90,1083529,27,19932,-72
2025-06-28 01:32:26,18.90,18.90,18.90,99.90,1076575,27,19939,-72
2025-06-28 01:32:56,18.90,18.90,18.90,99.90,1076721,27,19932,-72
2025-06-28 01:33:27,18.90,18.90,18.90,99.90,1076621,27,19937,-72
2025-06-28 01:33:57,18.90,18.90,18.90,99.90,1076766,27,19972,-72
2025-06-28 01:34:28,18.90,18.90,18.90,99.90,1076351,27,19968,-72
2025-06-28 01:34:58,18.90,18.90,18.90,99.90,1076725,27,20405,-72
2025-06-28 01:35:29,18.90,18.90,18.90,99.90,1076730,27,19940,-72
2025-06-28 01:35:59,18.90,18.90,18.90,99.90,1069828,27,19940,-72
2025-06-28 01:36:30,18.90,18.90,18.90,99.90,1069840,27,19933,-72
2025-06-28 01:37:01,18.90,18.90,18.90,99.90,1069887,27,19973,-72
2025-06-28 01:37:32,18.90,18.90,18.90,99.90,1070029,27,19932,-72
2025-06-28 01:38:02,18.90,18.90,18.90,99.90,1063256,27,19933,-72
2025-06-28 01:38:33,18.90,18.90,18.90,99.90,1062751,27,19937,-72
2025-06-28 01:39:03,18.90,18.90,18.90,99.90,1063197,27,20062,-72
2025-06-28 01:39:34,18.90,18.90,18.90,99.90,1056719,27,19998,-72
2025-06-28 01:40:05,18.90,18.90,18.90,99.90,1063316,27,20326,-72
2025-06-28 01:40:35,18.90,18.90,18.90,99.90,1063014,27,19933,-72
2025-06-28 01:41:06,18.80,18.80,18.80,99.90,1063125,27,19961,-72
2025-06-28 01:41:37,18.90,18.90,18.90,99.90,1070008,27,19933,-72
2025-06-28 01:42:09,18.80,18.80,18.80,99.90,1069885,27,19933,-72
2025-06-28 01:42:40,18.80,18.80,18.80,99.90,1069811,27,19940,-72
2025-06-28 01:43:11,18.80,18.80,18.80,99.90,1069850,27,19939,-72
2025-06-28 01:43:41,18.80,18.80,18.80,99.90,1069859,27,19932,-72
2025-06-28 01:44:12,18.80,18.80,18.80,99.90,1069880,27,19940,-72
2025-06-28 01:44:42,18.80,18.80,18.80,99.90,1076187,27,19932,-72
2025-06-28 01:45:13,18.80,18.80,18.80,99.90,1076614,27,19932,-72
2025-06-28 01:45:44,18.80,18.80,18.80,99.90,1076670,27,19940,-72
2025-06-28 01:46:14,18.90,18.90,18.90,99.90,1076686,27,19939,-72
2025-06-28 01:46:45,18.80,18.80,18.80,99.90,1069819,27,19941,-72
2025-06-28 01:47:15,18.80,18.80,18.80,99.90,1069881,27,20126,-72
2025-06-28 01:47:46,18.90,18.90,18.90,99.90,1069958,27,19940,-72
2025-06-28 01:48:17,18.80,18.80,18.80,99.90,1069946,27,19933,-72
2025-06-28 01:48:47,18.90,18.90,18.90,99.90,1069616,27,19976,-72
2025-06-28 01:49:18,18.90,18.90,18.90,99.90,1076470,27,19968,-72
2025-06-28 01:49:48,18.90,18.90,18.90,99.90,1076704,27,20356,-72
2025-06-28 01:50:19,18.90,18.90,18.90,99.90,1076577,27,19932,-72
2025-06-28 01:50:49,18.90,18.90,18.90,99.90,1076707,27,19932,-72
2025-06-28 01:51:20,18.90,18.90,18.90,99.90,1069760,27,19943,-72
2025-06-28 01:51:50,18.90,18.90,18.90,99.90,1069838,27,19962,-72
2025-06-28 01:52:21,18.80,18.80,18.80,99.90,1069919,27,20296,-72
2025-06-28 01:52:51,18.80,18.80,18.80,99.90,1069809,27,19965,-72
2025-06-28 01:53:22,18.80,18.80,18.80,99.90,1069742,27,19973,-72
2025-06-28 01:53:52,18.90,18.90,18.90,99.90,1069819,27,20285,-72
2025-06-28 01:54:26,18.90,18.90,18.90,99.90,1069784,27,20357,-72
2025-06-28 01:54:57,18.90,18.90,18.90,99.90,1069843,27,19937,-72
2025-06-28 01:55:27,18.90,18.90,18.90,99.90,1075985,27,19940,-72
2025-06-28 01:55:58,18.90,18.90,18.90,99.90,1076743,27,20451,-72
2025-06-28 01:56:28,18.90,18.90,18.90,99.90,1076779,27,20499,-72
2025-06-28 01:57:02,18.90,18.90,18.90,99.90,1076589,27,20405,-72
2025-06-28 01:57:32,18.90,18.90,18.90,99.90,1076571,27,19939,-72
2025-06-28 01:58:03,18.90,18.90,18.90,99.90,1076608,27,19939,-72
2025-06-28 01:58:33,18.90,18.90,18.90,99.90,1076401,27,19939,-72
2025-06-28 01:59:04,18.90,18.90,18.90,99.90,1076704,27,19956,-72
2025-06-28 01:59:35,18.90,18.90,18.90,99.90,1076682,27,20419,-72
2025-06-28 02:00:08,18.80,18.80,18.80,99.90,1076609,27,19932,-72
2025-06-28 02:00:39,18.80,18.80,18.80,99.90,1076701,27,20275,-72
2025-06-28 02:01:09,18.90,18.90,18.90,99.90,1076594,27,19939,-72
2025-06-28 02:01:40,18.90,18.90,18.90,99.90,1076532,27,19940,-72
2025-06-28 02:02:10,18.90,18.90,18.90,99.90,1076503,27,19932,-72
2025-06-28 02:02:41,18.90,18.90,18.90,99.90,1076595,27,20275,-72
2025-06-28 02:03:11,18.90,18.90,18.90,99.90,1076641,27,19932,-72
2025-06-28 02:03:42,18.80,18.80,18.80,99.90,1083315,27,19943,-72
2025-06-28 02:04:12,18.80,18.80,18.80,99.90,1083433,27,19995,-72
2025-06-28 02:04:43,18.80,18.80,18.80,99.90,1083303,27,20022,-72
2025-06-28 02:05:13,18.80,18.80,18.80,99.90,1083382,27,19976,-72
2025-06-28 02:05:44,18.80,18.80,18.80,99.90,1083335,27,20287,-72
2025-06-28 02:06:15,18.80,18.80,18.80,99.90,1083417,27,20404,-72
2025-06-28 02:06:45,18.80,18.80,18.80,99.90,1083409,27,20350,-72
2025-06-28 02:07:16,18.80,18.80,18.80,99.90,1083438,27,19960,-72
2025-06-28 02:07:46,18.80,18.80,18.80,99.90,1083824,27,19944,-72
2025-06-28 02:08:17,18.80,18.80,18.80,99.90,1097386,27,19931,-72
2025-06-28 02:08:47,18.80,18.80,18.80,99.90,1097232,27,19938,-72
2025-06-28 02:09:18,18.80,18.80,18.80,99.90,1097437,27,19935,-72
2025-06-28 02:09:49,18.80,18.80,18.80,99.90,1097270,27,19977,-72
2025-06-28 02:10:19,18.80,18.80,18.80,99.90,1097320,27,20449,-72
2025-06-28 02:10:50,18.80,18.80,18.80,99.90,1097490,27,20324,-72
2025-06-28 02:11:20,18.90,18.90,18.90,99.90,1097520,27,19930,-72
2025-06-28 02:11:51,18.80,18.80,18.80,99.90,1097406,26,20007,-72
2025-06-28 02:12:21,18.80,18.80,18.80,99.90,1097551,27,19942,-72
2025-06-28 02:12:52,18.80,18.80,18.80,99.90,1097546,27,19937,-72
2025-06-28 02:13:22,18.80,18.80,18.80,99.90,1097531,27,19934,-72
2025-06-28 02:13:53,18.80,18.80,18.80,99.90,1097434,26,19942,-72
2025-06-28 02:14:23,18.80,18.80,18.80,99.90,1104510,26,19966,-72
2025-06-28 02:14:54,18.80,18.80,18.80,99.90,1104647,26,20303,-72
2025-06-28 02:15:24,18.80,18.80,18.80,99.90,1104745,26,20299,-72
2025-06-28 02:15:55,18.80,18.80,18.80,99.90,1104671,26,19941,-71
2025-06-28 02:16:25,18.80,18.80,18.80,99.90,1111133,26,19929,-72
2025-06-28 02:16:56,18.80,18.80,18.80,99.90,1104571,26,19937,-72
2025-06-28 02:17:27,18.80,18.80,18.80,99.90,1105055,26,19930,-72
2025-06-28 02:17:58,18.80,18.80,18.80,99.90,1105581,26,19930,-72
2025-06-28 02:18:28,18.70,18.70,18.70,99.90,1105973,26,19930,-72
2025-06-28 02:18:59,18.80,18.80,18.80,99.90,1106103,26,19942,-72
2025-06-28 02:19:29,18.80,18.80,18.80,99.90,1106179,26,19936,-72
2025-06-28 02:20:00,18.70,18.70,18.70,99.90,1106094,26,20378,-72
2025-06-28 02:20:30,18.70,18.70,18.70,99.90,1106085,26,20006,-72
2025-06-28 02:21:01,18.70,18.70,18.70,99.90,1113366,26,20381,-72
2025-06-28 02:21:32,18.70,18.70,18.70,99.90,1113460,26,20277,-72
2025-06-28 02:22:02,18.70,18.70,18.70,99.90,1113200,26,20288,-72
2025-06-28 02:22:33,18.70,18.70,18.70,99.90,1113254,26,19941,-72
2025-06-28 02:23:03,18.70,18.70,18.70,99.90,1113276,26,19929,-72
2025-06-28 02:23:34,18.70,18.70,18.70,99.90,1113338,26,20316,-72
2025-06-28 02:24:04,18.70,18.70,18.70,99.90,1113353,26,20258,-72
2025-06-28 02:24:35,18.70,18.70,18.70,99.90,1113101,26,19961,-72
2025-06-28 02:25:05,18.70,18.70,18.70,99.90,1113300,26,20121,-72
2025-06-28 02:25:36,18.70,18.70,18.70,99.90,1113419,26,20318,-72
2025-06-28 02:26:07,18.70,18.70,18.70,99.90,1113274,26,19956,-72
2025-06-28 02:26:37,18.70,18.70,18.70,99.90,1113194,26,19934,-72
2025-06-28 02:27:08,18.70,18.70,18.70,99.90,1113348,26,19999,-72
2025-06-28 02:27:38,18.70,18.70,18.70,99.90,1113314,26,19936,-72
2025-06-28 02:28:09,18.70,18.70,18.70,99.90,1113381,26,19930,-72
2025-06-28 02:28:40,18.70,18.70,18.70,99.90,1112934,26,19934,-72
2025-06-28 02:29:10,18.70,18.70,18.70,99.90,1113495,26,19938,-72
2025-06-28 02:29:41,18.60,18.60,18.60,99.90,1113376,26,19937,-72
2025-06-28 02:30:11,18.60,18.60,18.60,99.90,1113299,26,19998,-72
2025-06-28 02:30:42,18.60,18.60,18.60,99.90,1113213,26,19941,-72
2025-06-28 02:31:12,18.60,18.60,18.60,99.90,1113353,26,19936,-72
2025-06-28 02:31:43,18.60,18.60,18.60,99.90,1113386,26,20373,-72
2025-06-28 02:32:14,18.60,18.60,18.60,99.90,1106075,26,20325,-72
2025-06-28 02:32:44,18.60,18.60,18.60,99.90,1105880,26,19986,-72
2025-06-28 02:33:20,18.60,18.60,18.60,99.90,1106033,26,19930,-72
2025-06-28 02:33:51,18.60,18.60,18.60,99.90,1107403,26,19984,-72
2025-06-28 02:34:21,18.60,18.60,18.60,99.90,1113348,26,20327,-72
2025-06-28 02:34:52,18.60,18.60,18.60,99.90,1113183,26,20315,-72
2025-06-28 02:35:23,18.60,18.60,18.60,99.90,1113294,26,20492,-72
2025-06-28 02:35:53,18.60,18.60,18.60,99.90,1113300,26,19938,-72
2025-06-28 02:36:24,18.60,18.60,18.60,99.90,1113379,26,19930,-72
2025-06-28 02:36:56,18.60,18.60,18.60,99.90,1113205,26,20273,-72
2025-06-28 02:37:26,18.60,18.60,18.60,99.90,1113254,26,19930,-72
2025-06-28 02:37:57,18.60,18.60,18.60,99.90,1113240,26,19934,-72
2025-06-28 02:38:27,18.60,18.60,18.60,99.90,1098741,27,20000,-72
2025-06-28 02:38:58,18.60,18.60,18.60,99.90,1098533,27,19937,-72
2025-06-28 02:39:29,18.60,18.60,18.60,99.90,1098895,27,19955,-72
2025-06-28 02:39:59,18.60,18.60,18.60,99.90,1098870,27,20338,-72
2025-06-28 02:40:30,18.60,18.60,18.60,99.90,1098891,27,19930,-72
2025-06-28 02:41:00,18.60,18.60,18.60,99.90,1098622,27,20071,-72
2025-06-28 02:41:31,18.60,18.60,18.60,99.90,1098859,27,20075,-72
2025-06-28 02:42:01,18.50,18.50,18.50,99.90,1098969,27,19930,-72
2025-06-28 02:42:32,18.60,18.60,18.60,99.90,1098924,27,20402,-72
2025-06-28 02:43:02,18.50,18.50,18.50,99.90,1098737,27,19942,-72
2025-06-28 02:43:33,18.50,18.50,18.50,99.90,1098706,27,19941,-72
2025-06-28 02:44:05,18.50,18.50,18.50,99.90,1098833,27,19966,-72
2025-06-28 02:44:35,18.50,18.50,18.50,99.90,1098629,27,20040,-73
2025-06-28 02:45:06,18.50,18.50,18.50,99.90,1091677,27,19947,-73
2025-06-28 02:45:36,18.50,18.50,18.50,99.90,1091719,27,19967,-73
2025-06-28 02:46:07,18.50,18.50,18.50,99.90,1084672,27,19967,-73
2025-06-28 02:46:37,18.50,18.50,18.50,99.90,1071623,27,19969,-72
2025-06-28 02:47:08,18.50,18.50,18.50,99.90,1084729,27,19963,-73
2025-06-28 02:47:38,18.50,18.50,18.50,99.90,1084712,27,19960,-72
2025-06-28 02:48:09,18.50,18.50,18.50,99.90,1091710,27,20001,-73
2025-06-28 02:48:39,18.50,18.50,18.50,99.90,1084322,27,20010,-72
2025-06-28 02:49:10,18.50,18.50,18.50,99.90,1084735,27,19938,-73
2025-06-28 02:49:41,18.50,18.50,18.50,99.90,1084716,27,19980,-72
2025-06-28 02:50:11,18.50,18.50,18.50,99.90,1084774,27,20379,-73
2025-06-28 02:50:42,18.50,18.50,18.50,99.90,1091858,27,20312,-72
2025-06-28 02:51:12,18.50,18.50,18.50,99.90,1091900,27,20390,-72
2025-06-28 02:51:43,18.50,18.50,18.50,99.90,1084523,27,20310,-73
2025-06-28 02:52:14,18.50,18.50,18.50,99.90,1084906,27,19932,-73
2025-06-28 02:52:44,18.50,18.50,18.50,99.90,1084949,27,19935,-73
2025-06-28 02:53:15,18.50,18.50,18.50,99.90,1084768,27,19936,-73
2025-06-28 02:53:45,18.50,18.50,18.50,99.90,1091689,27,19997,-73
2025-06-28 02:54:16,18.50,18.50,18.50,99.90,1098359,27,19938,-73
2025-06-28 02:54:46,18.40,18.40,18.40,99.90,1098763,27,19930,-73
2025-06-28 02:55:17,18.50,18.50,18.50,99.90,1098694,27,20357,-73
2025-06-28 02:55:47,18.50,18.50,18.50,99.90,1098699,27,20362,-72
2025-06-28 02:56:18,18.40,18.40,18.40,99.90,1098800,27,20525,-72
2025-06-28 02:56:48,18.40,18.40,18.40,99.90,1099071,27,20292,-73
2025-06-28 02:57:19,18.50,18.50,18.50,99.90,1098819,27,19935,-72
2025-06-28 02:57:49,18.50,18.50,18.50,99.90,1098762,27,19934,-73
2025-06-28 02:58:20,18.40,18.40,18.40,99.90,1091828,27,19955,-73
2025-06-28 02:58:51,18.50,18.50,18.50,99.90,1091479,27,19931,-72
2025-06-28 02:59:22,18.40,18.40,18.40,99.90,1091775,27,19931,-72
2025-06-28 02:59:52,18.40,18.40,18.40,99.90,1091998,27,20425,-73
2025-06-28 03:00:23,18.50,18.50,18.50,99.90,1098745,27,20401,-73
2025-06-28 03:00:53,18.40,18.40,18.40,99.90,1098882,27,19986,-72
2025-06-28 03:01:24,18.40,18.40,18.40,99.90,1098841,27,19930,-73
2025-06-28 03:01:55,18.40,18.40,18.40,99.90,1091742,27,19938,-73
2025-06-28 03:02:25,18.50,18.50,18.50,99.90,1091629,27,19931,-73
2025-06-28 03:02:56,18.40,18.40,18.40,99.90,1091793,27,20035,-73
2025-06-28 03:03:26,18.40,18.40,18.40,99.90,1091727,27,19963,-73
2025-06-28 03:03:57,18.40,18.40,18.40,99.90,1098753,27,19970,-72
2025-06-28 03:04:27,18.40,18.40,18.40,99.90,1098633,27,20298,-72
2025-06-28 03:04:58,18.40,18.40,18.40,99.90,1091614,27,19939,-73
2025-06-28 03:05:29,18.40,18.40,18.40,99.90,1091877,27,19931,-73
2025-06-28 03:05:59,18.40,18.40,18.40,99.90,1091704,27,20403,-73
2025-06-28 03:06:30,18.40,18.40,18.40,99.90,1091878,27,19935,-73
2025-06-28 03:07:00,18.40,18.40,18.40,99.90,1098826,27,19937,-72
2025-06-28 03:07:31,18.40,18.40,18.40,99.90,1098828,27,19959,-72
2025-06-28 03:08:01,18.40,18.40,18.40,99.90,1098792,27,19942,-72
2025-06-28 03:08:32,18.40,18.40,18.40,99.90,1098307,27,19937,-73
2025-06-28 03:09:02,18.50,18.50,18.50,99.90,1098794,27,19967,-72
2025-06-28 03:09:33,18.40,18.40,18.40,99.90,1091740,27,20307,-73
2025-06-28 03:10:03,18.40,18.40,18.40,99.90,1091683,27,19931,-73
2025-06-28 03:10:34,18.40,18.40,18.40,99.90,1091432,27,20002,-72
2025-06-28 03:11:05,18.40,18.40,18.40,99.90,1091764,27,19931,-73
2025-06-28 03:11:35,18.40,18.40,18.40,99.90,1098891,27,19937,-73
2025-06-28 03:12:06,18.40,18.40,18.40,99.90,1091595,27,19931,-73
2025-06-28 03:12:36,18.40,18.40,18.40,99.90,1091919,27,20635,-73
2025-06-28 03:13:07,18.40,18.40,18.40,99.90,1091555,27,20304,-72
2025-06-28 03:13:37,18.40,18.40,18.40,99.90,1091591,27,20299,-72
2025-06-28 03:14:08,18.40,18.40,18.40,99.90,1098698,27,20298,-73
2025-06-28 03:14:38,18.40,18.40,18.40,99.90,1098448,27,20327,-72
2025-06-28 03:15:09,18.30,18.30,18.30,99.90,1098690,27,20412,-73
2025-06-28 03:15:39,18.40,18.40,18.40,99.90,1091524,27,19935,-73
2025-06-28 03:16:10,18.40,18.40,18.40,99.90,1091682,27,19938,-72
2025-06-28 03:16:40,18.40,18.40,18.40,99.90,1091798,26,20480,-72
2025-06-28 03:17:11,18.40,18.40,18.40,99.90,1098839,27,19962,-73
2025-06-28 03:17:41,18.40,18.40,18.40,99.90,1098857,27,19954,-72
2025-06-28 03:18:12,18.40,18.40,18.40,99.90,1098727,26,19938,-73
2025-06-28 03:18:42,18.40,18.40,18.40,99.90,1098247,26,19941,-72
2025-06-28 03:19:13,18.40,18.40,18.40,99.90,1101005,26,19931,-72
2025-06-28 03:19:44,18.40,18.40,18.40,99.90,1098821,26,20352,-72
2025-06-28 03:20:15,18.30,18.30,18.30,99.90,1091777,27,19939,-73
2025-06-28 03:20:45,18.40,18.40,18.40,99.90,1098676,27,19958,-73
2025-06-28 03:21:16,18.40,18.40,18.40,99.90,1098816,27,20434,-73
2025-06-28 03:21:46,18.40,18.40,18.40,99.90,1098881,26,19993,-72
2025-06-28 03:22:17,18.40,18.40,18.40,99.90,1105848,26,19930,-72
2025-06-28 03:22:47,18.40,18.40,18.40,99.90,1105637,26,19930,-73
2025-06-28 03:23:18,18.40,18.40,18.40,99.90,1105732,26,20002,-72
2025-06-28 03:23:48,18.30,18.30,18.30,99.90,1105806,26,20001,-73
2025-06-28 03:24:19,18.40,18.40,18.40,99.90,1105872,26,19930,-72
2025-06-28 03:24:49,18.30,18.30,18.30,99.90,1105425,26,20366,-73
2025-06-28 03:25:20,18.30,18.30,18.30,99.90,1105832,26,19937,-72
2025-06-28 03:25:51,18.30,18.30,18.30,99.90,1105965,26,19930,-73
2025-06-28 03:26:22,18.30,18.30,18.30,99.90,1105752,26,20002,-73
2025-06-28 03:26:53,18.30,18.30,18.30,99.90,1105765,26,19937,-72
2025-06-28 03:27:23,18.30,18.30,18.30,99.90,1105900,26,19937,-73
2025-06-28 03:27:54,18.30,18.30,18.30,99.90,1106015,26,19936,-73
2025-06-28 03:28:24,18.30,18.30,18.30,99.90,1105820,26,19966,-72
2025-06-28 03:28:55,18.30,18.30,18.30,99.90,1105129,26,20021,-72
2025-06-28 03:29:26,18.30,18.30,18.30,99.90,1112129,26,19937,-72
2025-06-28 03:29:56,18.30,18.30,18.30,99.90,1097796,27,19941,-73
2025-06-28 03:30:29,18.30,18.30,18.30,99.90,1095575,26,19942,-72
2025-06-28 03:31:00,18.30,18.30,18.30,99.90,1097933,27,19964,-73
2025-06-28 03:31:31,18.30,18.30,18.30,99.90,1097951,27,19971,-73
2025-06-28 03:32:01,18.30,18.30,18.30,99.90,1097870,27,19931,-72
2025-06-28 03:32:32,18.30,18.30,18.30,99.90,1097779,27,19941,-72
2025-06-28 03:33:02,18.30,18.30,18.30,99.90,1097926,27,19958,-73
2025-06-28 03:33:33,18.30,18.30,18.30,99.90,1097611,26,19966,-73
2025-06-28 03:34:03,18.30,18.30,18.30,99.90,1097859,27,19931,-72
2025-06-28 03:34:34,18.30,18.30,18.30,99.90,1097555,27,19942,-73
2025-06-28 03:35:04,18.30,18.30,18.30,99.90,1097962,26,19966,-72
2025-06-28 03:35:35,18.30,18.30,18.30,99.90,1097909,27,19934,-73
2025-06-28 03:36:05,18.30,18.30,18.30,99.90,1097874,27,19967,-72
2025-06-28 03:36:36,18.30,18.30,18.30,99.90,1097801,26,19931,-73
2025-06-28 03:37:06,18.30,18.30,18.30,99.90,1097842,26,20277,-73
2025-06-28 03:37:37,18.30,18.30,18.30,99.90,1098014,26,19970,-73
2025-06-28 03:38:08,18.30,18.30,18.30,99.90,1097971,26,19937,-73
2025-06-28 03:38:38,18.30,18.30,18.30,99.90,1097404,27,19937,-72
2025-06-28 03:39:09,18.30,18.30,18.30,99.90,1097860,27,19930,-73
2025-06-28 03:39:39,18.30,18.30,18.30,99.90,1097873,26,19931,-72
2025-06-28 03:40:10,18.30,18.30,18.30,99.90,1090671,27,19931,-72
2025-06-28 03:40:41,18.30,18.30,18.30,99.90,1083635,27,19940,-72
2025-06-28 03:41:11,18.30,18.30,18.30,99.90,1083991,27,19943,-72
2025-06-28 03:41:42,18.30,18.30,18.30,99.90,1083955,27,19932,-73
2025-06-28 03:42:13,18.30,18.30,18.30,99.90,1083853,27,19935,-72
2025-06-28 03:42:43,18.30,18.30,18.30,99.90,1083697,27,20068,-73
2025-06-28 03:43:14,18.30,18.30,18.30,99.90,1083765,27,19960,-74
2025-06-28 03:43:44,18.30,18.30,18.30,99.90,1083847,27,19938,-73
2025-06-28 03:44:15,18.30,18.30,18.30,99.90,1083842,27,19939,-73
2025-06-28 03:44:45,18.30,18.30,18.30,99.90,1076667,27,19960,-72
2025-06-28 03:45:16,18.30,18.30,18.30,99.90,1076802,27,19932,-73
2025-06-28 03:45:47,18.30,18.30,18.30,99.90,1077089,27,19932,-72
2025-06-28 03:46:17,18.30,18.30,18.30,99.90,1076969,27,19936,-73
2025-06-28 03:46:48,18.30,18.30,18.30,99.90,1076894,27,19940,-73
2025-06-28 03:47:19,18.30,18.30,18.30,99.90,1077082,27,19940,-72
2025-06-28 03:47:49,18.30,18.30,18.30,99.90,1077235,27,19932,-73
2025-06-28 03:48:20,18.30,18.30,18.30,99.90,1083856,27,19931,-72
2025-06-28 03:48:50,18.30,18.30,18.30,99.90,1083554,27,19940,-72
2025-06-28 03:49:21,18.30,18.30,18.30,99.90,1083713,27,20252,-73
2025-06-28 03:49:52,18.30,18.30,18.30,99.90,1083901,27,19943,-73
2025-06-28 03:50:22,18.30,18.30,18.30,99.90,1083884,27,20002,-72
2025-06-28 03:50:53,18.40,18.40,18.40,99.90,1083992,27,19931,-72
2025-06-28 03:51:23,18.30,18.30,18.30,99.90,1083695,27,19931,-72
2025-06-28 03:51:54,18.40,18.40,18.40,99.90,1083938,27,19932,-72
2025-06-28 03:52:25,18.40,18.40,18.40,99.90,1083959,27,20035,-72
2025-06-28 03:52:56,18.40,18.40,18.40,99.90,1083888,27,19938,-73
2025-06-28 03:53:26,18.40,18.40,18.40,99.90,1083444,27,19971,-72
2025-06-28 03:53:57,18.40,18.40,18.40,99.90,1083883,27,19977,-73
2025-06-28 03:54:27,18.40,18.40,18.40,99.90,1083603,27,19994,-73
2025-06-28 03:54:58,18.40,18.40,18.40,99.90,1076936,27,19936,-73
2025-06-28 03:55:29,18.40,18.40,18.40,99.90,1076899,27,19933,-72
2025-06-28 03:55:59,18.40,18.40,18.40,99.90,1070108,27,19940,-73
2025-06-28 03:56:30,18.40,18.40,18.40,99.90,1070408,27,20377,-73
2025-06-28 03:57:00,18.40,18.40,18.40,99.90,1077017,27,19931,-73
2025-06-28 03:57:31,18.40,18.40,18.40,99.90,1076826,27,20083,-73
2025-06-28 03:58:02,18.30,18.30,18.30,99.90,1083968,27,20415,-73
2025-06-28 03:58:32,18.40,18.40,18.40,99.90,1083485,27,19938,-72
2025-06-28 03:59:03,18.40,18.40,18.40,99.90,1083841,27,19974,-73
2025-06-28 03:59:33,18.30,18.30,18.30,99.90,1076745,27,19944,-73
2025-06-28 04:00:05,18.30,18.30,18.30,99.90,1077030,27,20378,-73
2025-06-28 04:00:36,18.40,18.40,18.40,99.90,1077010,27,19948,-73
2025-06-28 04:01:06,18.40,18.40,18.40,99.90,1077381,27,19946,-72
2025-06-28 04:01:37,18.40,18.40,18.40,99.90,1077780,27,20255,-73
2025-06-28 04:02:08,18.30,18.30,18.30,99.90,1076910,27,20443,-74
2025-06-28 04:02:38,18.40,18.40,18.40,99.90,1077070,27,19940,-73
2025-06-28 04:03:09,18.40,18.40,18.40,99.90,1076897,27,19936,-74
2025-06-28 04:03:39,18.40,18.40,18.40,99.90,1076777,27,20262,-74
2025-06-28 04:04:10,18.40,18.40,18.40,99.90,1076903,27,19932,-74
2025-06-28 04:04:40,18.40,18.40,18.40,99.90,1076877,27,19936,-74
2025-06-28 04:05:11,18.30,18.30,18.30,99.90,1076870,27,19940,-74
2025-06-28 04:05:42,18.30,18.30,18.30,99.90,1076950,27,19938,-74
2025-06-28 04:06:13,18.40,18.40,18.40,99.90,1077058,27,20003,-74
2025-06-28 04:06:43,18.40,18.40,18.40,99.90,1077012,27,20052,-74
2025-06-28 04:07:14,18.40,18.40,18.40,99.90,1076959,27,20075,-74
2025-06-28 04:07:44,18.40,18.40,18.40,99.90,1076829,27,19947,-74
2025-06-28 04:08:15,18.40,18.40,18.40,99.90,1070120,27,20017,-74
2025-06-28 04:08:45,18.40,18.40,18.40,99.90,1069828,27,19944,-73
2025-06-28 04:09:16,18.40,18.40,18.40,99.90,1063441,27,19965,-73
2025-06-28 04:09:46,18.40,18.40,18.40,99.90,1063545,27,20013,-74
2025-06-28 04:10:17,18.40,18.40,18.40,99.90,1070015,27,19944,-74
2025-06-28 04:10:48,18.40,18.40,18.40,99.90,1070314,27,19932,-74
2025-06-28 04:11:18,18.40,18.40,18.40,99.90,1070172,27,19940,-74
2025-06-28 04:11:49,18.40,18.40,18.40,99.90,1069914,27,20043,-74
2025-06-28 04:12:19,18.40,18.40,18.40,99.90,1070064,27,19940,-74
2025-06-28 04:12:50,18.40,18.40,18.40,99.90,1070228,27,19936,-74
2025-06-28 04:13:21,18.40,18.40,18.40,99.90,1070038,27,20370,-74
2025-06-28 04:13:51,18.40,18.40,18.40,99.90,1070087,27,19943,-74
2025-06-28 04:14:23,18.40,18.40,18.40,99.90,1076894,27,20374,-74
2025-06-28 04:14:54,18.40,18.40,18.40,99.90,1077019,27,20294,-74
2025-06-28 04:15:24,18.40,18.40,18.40,99.90,1070057,27,19939,-74
2025-06-28 04:15:55,18.40,18.40,18.40,99.90,1069785,27,20320,-74
2025-06-28 04:16:25,18.40,18.40,18.40,99.90,1063309,27,19933,-74
2025-06-28 04:16:56,18.40,18.40,18.40,99.90,1063646,27,19939,-74
2025-06-28 04:17:26,18.40,18.40,18.40,99.90,1070137,27,19933,-74
2025-06-28 04:17:57,18.40,18.40,18.40,99.90,1070151,27,19939,-74
2025-06-28 04:18:27,18.40,18.40,18.40,99.90,1070073,27,20004,-74
2025-06-28 04:18:58,18.40,18.40,18.40,99.90,1072043,27,19937,-74
2025-06-28 04:19:29,18.40,18.40,18.40,99.90,1083844,27,19939,-74
2025-06-28 04:20:00,18.40,18.40,18.40,99.90,1083993,27,20029,-74
2025-06-28 04:20:30,18.50,18.50,18.50,99.90,1083649,27,19944,-73
2025-06-28 04:21:01,18.40,18.40,18.40,99.90,1083800,27,20276,-74
2025-06-28 04:21:31,18.50,18.50,18.50,99.90,1083864,27,20015,-74
2025-06-28 04:22:02,18.50,18.50,18.50,99.90,1083777,27,20395,-74
2025-06-28 04:22:32,18.50,18.50,18.50,99.90,1083790,27,19944,-74
2025-06-28 04:23:03,18.50,18.50,18.50,99.90,1083796,27,19964,-74
2025-06-28 04:23:33,18.50,18.50,18.50,99.90,1083567,27,19938,-74
2025-06-28 04:24:04,18.50,18.50,18.50,99.90,1083892,27,19939,-74
2025-06-28 04:24:35,18.50,18.50,18.50,99.90,1083519,27,19938,-73
2025-06-28 04:25:05,18.50,18.50,18.50,99.90,1083796,27,20002,-73
2025-06-28 04:25:36,18.50,18.50,18.50,99.90,1083818,27,19960,-74
2025-06-28 04:26:06,18.50,18.50,18.50,99.90,1083856,27,19938,-74
2025-06-28 04:26:37,18.50,18.50,18.50,99.90,1083606,27,19974,-74
2025-06-28 04:27:07,18.50,18.50,18.50,99.90,1083793,27,19942,-73
2025-06-28 04:27:38,18.60,18.60,18.60,99.90,1086200,27,19987,-73
2025-06-28 04:28:08,18.60,18.60,18.60,99.90,1097837,27,19943,-74
2025-06-28 04:28:39,18.60,18.60,18.60,99.90,1097371,27,19999,-73
2025-06-28 04:29:09,18.60,18.60,18.60,99.90,1097648,27,19942,-74
2025-06-28 04:29:41,18.60,18.60,18.60,99.90,1097863,27,19930,-74
2025-06-28 04:30:11,18.60,18.60,18.60,99.90,1097750,26,19945,-73
2025-06-28 04:30:42,18.60,18.60,18.60,99.90,1097596,26,19934,-74
2025-06-28 04:31:12,18.60,18.60,18.60,99.90,1097877,27,19946,-74
2025-06-28 04:31:43,18.60,18.60,18.60,99.90,1096560,26,20044,-74
2025-06-28 04:32:13,18.60,18.60,18.60,99.90,1097040,27,19972,-73
2025-06-28 04:32:44,18.60,18.60,18.60,99.90,1098046,27,19930,-75
2025-06-28 04:33:14,18.60,18.60,18.60,99.90,1097584,27,19954,-74
2025-06-28 04:33:45,18.70,18.70,18.70,99.90,1091113,27,19963,-73
2025-06-28 04:34:16,18.70,18.70,18.70,99.90,1094227,27,20406,-74
2025-06-28 04:34:47,18.70,18.70,18.70,99.90,1097286,27,19934,-74
2025-06-28 04:35:17,18.70,18.70,18.70,99.90,1097396,27,19930,-73
2025-06-28 04:35:48,18.70,18.70,18.70,99.90,1097556,26,19930,-74
2025-06-28 04:36:18,18.70,18.70,18.70,99.90,1093696,27,19930,-74
2025-06-28 04:36:52,18.70,18.70,18.70,99.90,1090486,27,20422,-74
2025-06-28 04:37:23,18.80,18.80,18.80,99.90,1091221,27,20010,-74
2025-06-28 04:37:53,18.70,18.70,18.70,99.90,1090342,27,20001,-73
2025-06-28 04:38:24,18.70,18.70,18.70,99.90,1090285,27,20001,-74
2025-06-28 04:38:55,18.80,18.80,18.80,99.90,1090093,27,19938,-74
2025-06-28 04:39:26,18.80,18.80,18.80,99.90,1090436,27,20382,-73
2025-06-28 04:39:56,18.80,18.80,18.80,99.90,1110851,26,19929,-74
2025-06-28 04:40:27,18.80,18.80,18.80,99.90,1112081,26,20281,-74
2025-06-28 04:40:57,18.80,18.80,18.80,99.90,1111919,26,19930,-74
2025-06-28 04:41:28,18.80,18.80,18.80,99.90,1112255,26,19936,-74
2025-06-28 04:41:58,18.80,18.80,18.80,99.90,1104823,26,19937,-74
2025-06-28 04:42:29,18.70,18.70,18.70,99.90,1104510,26,20283,-74
2025-06-28 04:43:00,18.80,18.80,18.80,99.90,1104874,26,20319,-74
2025-06-28 04:43:30,18.80,18.80,18.80,99.90,1104596,26,20313,-74
2025-06-28 04:44:01,18.80,18.80,18.80,99.90,1112478,26,19999,-74
2025-06-28 04:44:31,18.80,18.80,18.80,99.90,1112215,26,19930,-74
2025-06-28 04:45:02,18.80,18.80,18.80,99.90,1112619,26,20217,-74
2025-06-28 04:45:33,18.80,18.80,18.80,99.90,1112407,26,20341,-74
2025-06-28 04:46:03,18.80,18.80,18.80,99.90,1112420,26,20400,-73
2025-06-28 04:46:34,18.80,18.80,18.80,99.90,1112562,26,20351,-74
2025-06-28 04:47:04,18.80,18.80,18.80,99.90,1111299,26,20324,-74
2025-06-28 04:47:35,18.80,18.80,18.80,99.90,1104547,26,19941,-73
2025-06-28 04:48:05,18.80,18.80,18.80,99.90,1104650,26,19941,-74
2025-06-28 04:48:36,18.80,18.80,18.80,99.90,1104333,26,19930,-73
2025-06-28 04:49:07,18.80,18.80,18.80,99.90,1105498,26,19930,-74
2025-06-28 04:49:37,18.80,18.80,18.80,99.90,1104232,26,19930,-73
2025-06-28 04:50:11,18.80,18.80,18.80,99.90,1094371,27,20394,-73
2025-06-28 04:50:41,18.80,18.80,18.80,99.90,1090584,27,20386,-73
2025-06-28 04:51:12,18.80,18.80,18.80,99.90,1090365,27,19943,-74
2025-06-28 04:51:42,18.80,18.80,18.80,99.90,1091087,27,20050,-74
2025-06-28 04:52:13,18.90,18.90,18.90,99.90,1097327,26,19930,-73
2025-06-28 04:52:43,18.90,18.90,18.90,99.90,1097519,27,20367,-74
2025-06-28 04:53:14,18.90,18.90,18.90,99.90,1097236,27,20013,-74
2025-06-28 04:53:44,18.80,18.80,18.80,99.90,1104370,26,19933,-74
2025-06-28 04:54:16,18.90,18.90,18.90,99.90,1104464,26,19982,-73
2025-06-28 04:54:47,18.90,18.90,18.90,99.90,1104463,26,19966,-74
2025-06-28 04:55:18,18.90,18.90,18.90,99.90,1096821,27,19942,-73
2025-06-28 04:55:48,18.90,18.90,18.90,99.90,1090351,27,20347,-74
2025-06-28 04:56:19,18.90,18.90,18.90,99.90,1094038,27,20375,-74
2025-06-28 04:56:49,18.90,18.90,18.90,99.90,1097653,26,20371,-74
2025-06-28 04:57:20,18.90,18.90,18.90,99.90,1100380,26,19945,-74
2025-06-28 04:57:50,18.90,18.90,18.90,99.90,1097407,27,19967,-73
2025-06-28 04:58:21,18.90,18.90,18.90,99.90,1097404,27,19967,-74
2025-06-28 04:58:51,18.90,18.90,18.90,99.90,1090188,27,19939,-74
2025-06-28 04:59:25,18.90,18.90,18.90,99.90,1090153,27,19937,-73
2025-06-28 04:59:56,18.90,18.90,18.90,99.90,1090198,27,19939,-74
2025-06-28 05:00:27,18.90,18.90,18.90,99.90,1090308,27,19931,-74
2025-06-28 05:00:57,18.90,18.90,18.90,99.90,1090440,27,19942,-74
2025-06-28 05:01:28,19.00,19.00,19.00,99.90,1101721,26,19937,-73
2025-06-28 05:01:58,19.00,19.00,19.00,99.90,1104426,26,20007,-74
2025-06-28 05:02:29,19.00,19.00,19.00,99.90,1104469,26,19966,-74
2025-06-28 05:02:59,18.90,18.90,18.90,99.90,1104632,26,20451,-74
2025-06-28 05:03:30,19.00,19.00,19.00,99.90,1098009,26,19950,-74
2025-06-28 05:04:00,19.00,19.00,19.00,99.90,1097341,27,19931,-74
2025-06-28 05:04:31,19.00,19.00,19.00,99.90,1097122,26,19974,-74
2025-06-28 05:05:01,19.00,19.00,19.00,99.90,1090641,27,19931,-74
2025-06-28 05:05:32,19.00,19.00,19.00,99.90,1097390,26,19938,-73
2025-06-28 05:06:02,19.00,19.00,19.00,99.90,1111551,26,19958,-74
2025-06-28 05:06:33,19.10,19.10,19.10,99.90,1111693,26,19936,-74
2025-06-28 05:07:03,19.10,19.10,19.10,99.90,1104673,26,19930,-74
2025-06-28 05:07:34,19.10,19.10,19.10,99.90,1104359,26,19934,-74
2025-06-28 05:08:05,19.10,19.10,19.10,99.90,1104324,26,20021,-73
2025-06-28 05:08:35,19.10,19.10,19.10,99.90,1104398,26,19967,-73
2025-06-28 05:09:06,19.10,19.10,19.10,99.90,1111874,26,19967,-73
2025-06-28 05:09:36,19.10,19.10,19.10,99.90,1111819,26,19961,-73
2025-06-28 05:10:07,19.10,19.10,19.10,99.90,1111695,26,20103,-73
2025-06-28 05:10:38,19.10,19.10,19.10,99.90,1111573,26,19936,-73
2025-06-28 05:11:08,19.10,19.10,19.10,99.90,1111750,26,20334,-73
2025-06-28 05:11:39,19.20,19.20,19.20,99.90,1104438,26,19971,-72
2025-06-28 05:12:09,19.20,19.20,19.20,99.90,1090020,27,19962,-73
2025-06-28 05:12:40,19.20,19.20,19.20,99.90,1090388,27,20280,-73
2025-06-28 05:13:10,19.20,19.20,19.20,99.90,1090323,27,19937,-73
2025-06-28 05:13:41,19.20,19.20,19.20,99.90,1097364,26,19931,-73
2025-06-28 05:14:11,19.20,19.20,19.20,99.90,1104519,26,19930,-74
2025-06-28 05:14:42,19.20,19.20,19.20,99.90,1104230,26,19937,-74
2025-06-28 05:15:12,19.20,19.20,19.20,99.90,1104444,26,19930,-74
2025-06-28 05:15:43,19.20,19.20,19.20,99.90,1097397,27,19930,-74
2025-06-28 05:16:14,19.20,19.20,19.20,99.90,1097027,26,19937,-73
2025-06-28 05:16:44,19.20,19.20,19.20,99.90,1097373,27,20272,-74
2025-06-28 05:17:15,19.20,19.20,19.20,99.90,1099071,26,19938,-74
2025-06-28 05:17:45,19.30,19.30,19.30,99.90,1104632,26,19962,-73
2025-06-28 05:18:16,19.30,19.30,19.30,99.90,1109305,26,19929,-74
2025-06-28 05:18:47,19.30,19.30,19.30,99.90,1104271,26,19937,-72
2025-06-28 05:19:17,19.30,19.30,19.30,99.90,1104669,26,19937,-73
2025-06-28 05:19:48,19.30,19.30,19.30,99.90,1104878,26,19999,-74
2025-06-28 05:20:19,19.30,19.30,19.30,99.90,1104622,26,20385,-74
2025-06-28 05:20:50,19.30,19.30,19.30,99.90,1104610,26,19999,-73
2025-06-28 05:21:20,19.30,19.30,19.30,99.90,1097498,26,19939,-74
2025-06-28 05:21:51,19.40,19.40,19.40,99.90,1104379,26,19962,-74
2025-06-28 05:22:21,19.30,19.30,19.30,99.90,1097373,27,20397,-73
2025-06-28 05:22:52,19.40,19.40,19.40,99.90,1097553,26,19944,-74
2025-06-28 05:23:22,19.40,19.40,19.40,99.90,1104621,26,19934,-74
2025-06-28 05:23:53,19.40,19.40,19.40,99.90,1104788,26,19937,-73
2025-06-28 05:24:24,19.40,19.40,19.40,99.90,1107105,26,19929,-73
2025-06-28 05:24:54,19.40,19.40,19.40,99.90,1104669,26,20366,-73
2025-06-28 05:25:25,19.40,19.40,19.40,99.90,1105397,26,19938,-74
2025-06-28 05:25:55,19.40,19.40,19.40,99.90,1097625,27,19931,-73
2025-06-28 05:26:26,19.40,19.40,19.40,99.90,1097517,27,19937,-73
2025-06-28 05:26:56,19.50,19.50,19.50,99.90,1097599,27,19989,-74
2025-06-28 05:27:28,19.50,19.50,19.50,99.90,1097529,26,20047,-74
2025-06-28 05:27:59,19.50,19.50,19.50,99.90,1104817,26,20294,-74
2025-06-28 05:28:29,19.50,19.50,19.50,99.90,1104509,26,20048,-72
2025-06-28 05:29:00,19.50,19.50,19.50,99.90,1104647,26,19937,-73
2025-06-28 05:29:30,19.50,19.50,19.50,99.90,1104813,26,20265,-74
2025-06-28 05:30:01,19.50,19.50,19.50,99.90,1104822,26,20399,-73
2025-06-28 05:30:32,19.50,19.50,19.50,99.90,1097502,26,19934,-73
2025-06-28 05:31:03,19.50,19.50,19.50,99.90,1104457,26,19958,-74
2025-06-28 05:31:33,19.50,19.50,19.50,99.90,1104657,26,19930,-73
2025-06-28 05:32:04,19.50,19.50,19.50,99.90,1104924,26,19999,-73
2025-06-28 05:32:34,19.60,19.60,19.60,99.90,1111948,26,19930,-73
2025-06-28 05:33:05,19.60,19.60,19.60,99.90,1111921,26,19936,-74
2025-06-28 05:33:35,19.60,19.60,19.60,99.90,1111736,26,20272,-73
2025-06-28 05:34:06,19.60,19.60,19.60,99.90,1112072,26,19940,-73
2025-06-28 05:34:36,19.60,19.60,19.60,99.90,1111703,26,19941,-73
2025-06-28 05:35:07,19.60,19.60,19.60,99.90,1111955,26,19941,-74
2025-06-28 05:35:38,19.60,19.60,19.60,99.90,1111807,26,20273,-73
2025-06-28 05:36:08,19.60,19.60,19.60,99.90,1104664,26,19934,-73
2025-06-28 05:36:39,19.60,19.60,19.60,99.90,1104700,26,20370,-74
2025-06-28 05:37:09,19.70,19.70,19.70,99.90,1104698,26,19940,-74
2025-06-28 05:37:40,19.70,19.70,19.70,99.90,1097412,27,19937,-73
2025-06-28 05:38:11,19.70,19.70,19.70,99.90,1092272,27,19963,-73
2025-06-28 05:38:42,19.70,19.70,19.70,99.90,1083177,27,19952,-74
2025-06-28 05:39:13,19.70,19.70,19.70,99.90,1090514,27,20006,-74
2025-06-28 05:39:43,19.70,19.70,19.70,99.90,1090397,27,19930,-73
2025-06-28 05:40:14,19.70,19.70,19.70,99.90,1090532,27,20423,-73
2025-06-28 05:40:44,19.80,19.80,19.80,99.90,1097659,27,20000,-73
2025-06-28 05:41:15,19.80,19.80,19.80,99.90,1097603,27,20067,-73
2025-06-28 05:41:45,19.80,19.80,19.80,99.90,1097511,26,19958,-73
2025-06-28 05:42:16,19.80,19.80,19.80,99.90,1104723,26,19937,-74
2025-06-28 05:42:46,19.80,19.80,19.80,99.90,1104649,26,20403,-73
2025-06-28 05:43:17,19.80,19.80,19.80,99.90,1104589,26,19962,-74
2025-06-28 05:43:48,19.90,19.90,19.90,99.90,1097211,27,19955,-73
2025-06-28 05:44:18,19.80,19.80,19.80,99.90,1095832,27,19958,-74
2025-06-28 05:44:49,19.90,19.90,19.90,99.90,1097336,27,19967,-73
2025-06-28 05:45:19,19.90,19.90,19.90,99.90,1090261,27,20027,-73
2025-06-28 05:45:50,19.90,19.90,19.90,99.90,1097332,27,19941,-74
2025-06-28 05:46:21,19.90,19.90,19.90,99.90,1097619,27,20370,-74
2025-06-28 05:46:52,19.90,19.90,19.90,99.90,1097729,26,19931,-74
2025-06-28 05:47:22,19.90,19.90,19.90,99.90,1097566,26,19986,-74
2025-06-28 05:47:53,20.00,20.00,20.00,99.90,1104521,26,19937,-74
2025-06-28 05:48:24,20.00,20.00,20.00,99.90,1104604,26,19930,-74
2025-06-28 05:48:54,20.00,20.00,20.00,99.90,1104564,26,19934,-74
2025-06-28 05:49:25,20.00,20.00,20.00,99.90,1104680,26,20305,-74
2025-06-28 05:49:55,20.00,20.00,20.00,99.90,1104554,26,20282,-72
2025-06-28 05:50:26,20.00,20.00,20.00,99.90,1097432,27,20375,-73
2025-06-28 05:50:56,20.00,20.00,20.00,99.90,1097634,27,19934,-74
2025-06-28 05:52:08,20.00,20.00,20.00,99.90,990400,21,19941,-71
2025-06-28 05:52:38,20.10,20.10,20.10,99.90,1118598,26,20368,-72
2025-06-28 05:53:09,20.10,20.10,20.10,99.90,1119204,26,20332,-71
2025-06-28 05:53:39,20.10,20.10,20.10,99.90,1119411,26,20288,-71
2025-06-28 05:54:10,20.10,20.10,20.10,99.90,1119311,26,20437,-73
2025-06-28 05:54:40,20.10,20.10,20.10,99.90,1119506,26,19936,-72
2025-06-28 05:55:11,20.10,20.10,20.10,99.90,1119714,26,20302,-73
2025-06-28 05:55:41,20.10,20.10,20.10,99.90,1119581,26,19929,-73
2025-06-28 05:56:12,20.10,20.10,20.10,99.90,1112305,26,19977,-72
2025-06-28 05:56:42,20.10,20.10,20.10,99.90,1119589,26,19940,-72
2025-06-28 05:57:13,20.20,20.20,20.20,99.90,1119552,26,19984,-73
2025-06-28 05:57:44,20.20,20.20,20.20,99.90,1119619,26,20300,-73
2025-06-28 05:58:14,20.20,20.20,20.20,99.90,1119030,26,20381,-72
2025-06-28 05:58:45,20.20,20.20,20.20,99.90,1118736,26,19941,-71
2025-06-28 05:59:16,20.20,20.20,20.20,99.90,1112038,26,19929,-73
2025-06-28 05:59:47,20.20,20.20,20.20,99.90,1112445,26,19929,-71
2025-06-28 06:00:17,20.20,20.20,20.20,99.90,1116707,26,20260,-71
2025-06-28 06:00:48,20.20,20.20,20.20,99.90,1112127,26,20470,-72
2025-06-28 06:01:19,20.20,20.20,20.20,99.90,1112438,26,19999,-72
2025-06-28 06:01:49,20.30,20.30,20.30,99.90,1112588,26,20007,-72
2025-06-28 06:02:20,20.30,20.30,20.30,99.90,1111670,26,19937,-72
2025-06-28 06:02:50,20.30,20.30,20.30,99.90,1112063,26,19965,-72
2025-06-28 06:03:21,20.30,20.30,20.30,99.90,1111885,26,19936,-71
2025-06-28 06:03:52,20.30,20.30,20.30,99.90,1112112,26,19933,-72
2025-06-28 06:04:23,20.30,20.30,20.30,99.90,1112413,26,20261,-71
2025-06-28 06:04:54,20.30,20.30,20.30,99.90,1112534,26,19936,-71
2025-06-28 06:05:25,20.30,20.30,20.30,99.90,1112410,26,19937,-72
2025-06-28 06:05:56,20.40,20.40,20.40,99.90,1112625,26,19930,-72
2025-06-28 06:06:26,20.40,20.40,20.40,99.90,1112282,26,20380,-72
2025-06-28 06:06:57,20.30,20.30,20.30,99.90,1112377,26,19929,-72
2025-06-28 06:07:27,20.40,20.40,20.40,99.90,1112334,26,19995,-71
2025-06-28 06:07:58,20.40,20.40,20.40,99.90,1112365,26,19936,-71
2025-06-28 06:08:31,20.40,20.40,20.40,99.90,1112081,26,19999,-72
2025-06-28 06:09:02,20.40,20.40,20.40,99.90,1112439,26,19929,-71
2025-06-28 06:09:34,20.40,20.40,20.40,99.90,1112334,26,19929,-71
2025-06-28 06:10:04,20.40,20.40,20.40,99.90,1112386,26,20343,-71
2025-06-28 06:10:35,20.40,20.40,20.40,99.90,1112255,26,19929,-71
2025-06-28 06:11:06,20.50,20.50,20.50,99.90,1112536,26,19936,-71
2025-06-28 06:11:36,20.50,20.50,20.50,99.90,1112422,26,19929,-72
2025-06-28 06:12:07,20.50,20.50,20.50,99.90,1112372,26,20327,-72
2025-06-28 06:12:37,20.50,20.50,20.50,99.90,1112342,26,19930,-71
2025-06-28 06:13:08,20.50,20.50,20.50,99.90,1112250,26,20376,-71
2025-06-28 06:13:38,20.50,20.50,20.50,99.90,1112110,26,19937,-71
2025-06-28 06:14:09,20.50,20.50,20.50,99.90,1112314,26,19930,-72
2025-06-28 06:14:39,20.60,20.60,20.60,99.90,1112162,26,19929,-72
2025-06-28 06:15:10,20.60,20.60,20.60,99.90,1112262,26,19937,-71
2025-06-28 06:15:41,20.60,20.60,20.60,99.90,1112375,26,20419,-71
2025-06-28 06:16:11,20.60,20.60,20.60,99.90,1111760,26,19929,-72
2025-06-28 06:16:42,20.60,20.60,20.60,99.90,1112003,26,19995,-71
2025-06-28 06:17:12,20.60,20.60,20.60,99.90,1111872,26,20377,-71
2025-06-28 06:17:43,20.60,20.60,20.60,99.90,1112020,26,19936,-71
2025-06-28 06:18:13,20.60,20.60,20.60,99.90,1112400,26,19936,-71
2025-06-28 06:18:44,20.60,20.60,20.60,99.90,1112077,26,20362,-71
2025-06-28 06:19:14,20.60,20.60,20.60,99.90,1111768,26,19930,-70
2025-06-28 06:19:45,20.60,20.60,20.60,99.90,1112040,26,20328,-71
2025-06-28 06:20:16,20.60,20.60,20.60,99.90,1111836,26,19933,-73
2025-06-28 06:20:46,20.60,20.60,20.60,99.90,1111987,26,19941,-71
2025-06-28 06:21:17,20.60,20.60,20.60,99.90,1111850,26,19955,-72
2025-06-28 06:21:47,20.70,20.70,20.70,99.90,1111955,26,19937,-71
2025-06-28 06:22:18,20.60,20.60,20.60,99.90,1111894,26,20002,-71
2025-06-28 06:22:48,20.70,20.70,20.70,99.90,1111853,26,19929,-71
2025-06-28 06:23:19,20.70,20.70,20.70,99.90,1111959,26,19930,-71
2025-06-28 06:23:50,20.70,20.70,20.70,99.90,1112261,26,19979,-72
2025-06-28 06:24:20,20.70,20.70,20.70,99.90,1112265,26,19958,-72
2025-06-28 06:24:51,20.70,20.70,20.70,99.90,1112121,26,20384,-71
2025-06-28 06:25:21,20.70,20.70,20.70,99.90,1111163,26,20412,-71
2025-06-28 06:25:52,20.70,20.70,20.70,99.90,1112377,26,20384,-71
2025-06-28 06:26:23,20.70,20.70,20.70,99.90,1112460,26,19929,-72
2025-06-28 06:26:54,20.70,20.70,20.70,99.90,1104418,26,20400,-71
2025-06-28 06:27:24,20.70,20.70,20.70,99.90,1104396,26,19937,-71
2025-06-28 06:27:55,20.80,20.80,20.80,99.90,1104554,26,19941,-71
2025-06-28 06:28:26,20.80,20.80,20.80,99.90,1104453,26,19930,-72
2025-06-28 06:28:57,20.80,20.80,20.80,99.90,1103945,26,19942,-72
2025-06-28 06:29:27,20.80,20.80,20.80,99.90,1104224,26,20297,-71
2025-06-28 06:29:58,20.80,20.80,20.80,99.90,1104423,26,20284,-71
2025-06-28 06:30:28,20.70,20.70,20.70,99.90,1104394,26,19930,-71
2025-06-28 06:30:59,20.80,20.80,20.80,99.90,1104516,26,19930,-71
2025-06-28 06:31:30,20.80,20.80,20.80,99.90,1104429,26,20683,-71
2025-06-28 06:32:00,20.80,20.80,20.80,99.90,1104425,26,19945,-71
2025-06-28 06:32:31,20.80,20.80,20.80,99.90,1104500,26,20014,-72
2025-06-28 06:33:02,20.80,20.80,20.80,99.90,1104459,26,20041,-71
2025-06-28 06:33:32,20.90,20.90,20.90,99.90,1104179,26,19930,-71
2025-06-28 06:34:03,20.90,20.90,20.90,99.90,1104502,26,19930,-72
2025-06-28 06:34:33,20.80,20.80,20.80,99.90,1104214,26,19937,-71
2025-06-28 06:35:04,20.90,20.90,20.90,99.90,1104662,26,19942,-71
2025-06-28 06:35:34,20.90,20.90,20.90,99.90,1104235,26,20004,-72
2025-06-28 06:36:05,20.90,20.90,20.90,99.90,1104508,26,19942,-71
2025-06-28 06:36:35,20.90,20.90,20.90,99.90,1104600,26,19936,-72
2025-06-28 06:37:06,20.90,20.90,20.90,99.90,1104539,26,20366,-72
2025-06-28 06:37:36,20.90,20.90,20.90,99.90,1104423,26,19941,-71
2025-06-28 06:38:07,20.90,20.90,20.90,99.90,1104454,26,19930,-71
2025-06-28 06:38:37,20.90,20.90,20.90,99.90,1104002,26,19938,-71
2025-06-28 06:39:08,20.90,20.90,20.90,99.90,1090283,27,19989,-71
2025-06-28 06:39:38,20.90,20.90,20.90,99.90,1083283,27,20303,-71
2025-06-28 06:40:09,20.90,20.90,20.90,99.90,1082976,27,19944,-72
2025-06-28 06:40:40,21.00,21.00,21.00,99.90,1083098,27,20006,-71
2025-06-28 06:41:10,21.00,21.00,21.00,99.90,1076503,27,19932,-71
2025-06-28 06:41:41,21.00,21.00,21.00,99.90,1083092,27,19940,-71
2025-06-28 06:42:11,21.00,21.00,21.00,99.90,1082415,27,20735,-72
2025-06-28 06:42:42,21.00,21.00,21.00,99.90,1082300,27,20002,-72
2025-06-28 06:43:12,21.00,21.00,21.00,99.90,1083190,27,20272,-71
2025-06-28 06:43:43,21.00,21.00,21.00,99.90,1076043,27,19944,-72
2025-06-28 06:44:13,21.00,21.00,21.00,99.90,1076300,27,20226,-71
2025-06-28 06:44:44,21.00,21.00,21.00,99.90,1069380,27,20289,-72
2025-06-28 06:45:26,21.00,21.00,21.00,99.90,1069590,27,20251,-72
2025-06-28 06:45:56,21.00,21.00,21.00,99.90,1075431,27,19996,-72
2025-06-28 06:46:27,21.00,21.00,21.00,99.90,1081361,27,19987,-72
2025-06-28 06:46:57,21.00,21.00,21.00,99.90,1083289,27,20038,-72
2025-06-28 06:47:28,21.00,21.00,21.00,99.90,1082344,27,19983,-72
2025-06-28 06:48:02,21.00,21.00,21.00,99.90,1076255,27,19939,-72
2025-06-28 06:48:33,21.00,21.00,21.00,99.90,1075739,27,20280,-71
2025-06-28 06:49:03,21.00,21.00,21.00,99.90,1076429,27,19932,-71
2025-06-28 06:49:34,21.00,21.00,21.00,99.90,1081917,27,19959,-73
2025-06-28 06:50:04,21.00,21.00,21.00,99.90,1083082,27,20002,-73
2025-06-28 06:50:36,21.00,21.00,21.00,99.90,1070099,27,20369,-73
2025-06-28 06:51:07,21.00,21.00,21.00,99.90,1069492,27,19969,-73
2025-06-28 06:51:37,21.00,21.00,21.00,99.90,1062509,27,19940,-73
2025-06-28 06:52:08,21.00,21.00,21.00,99.90,1063267,27,19941,-73
2025-06-28 06:52:38,21.00,21.00,21.00,99.90,1075795,27,19938,-73
2025-06-28 06:53:12,21.00,21.00,21.00,99.90,1074543,27,20037,-73
2025-06-28 06:53:43,21.00,21.00,21.00,99.90,1076271,27,19944,-73
2025-06-28 06:54:13,21.00,21.00,21.00,99.90,1075655,27,19933,-74
2025-06-28 06:54:44,21.00,21.00,21.00,99.90,1075830,27,20276,-74
2025-06-28 06:55:15,21.00,21.00,21.00,99.90,1075967,27,20009,-74
2025-06-28 06:55:45,21.00,21.00,21.00,99.90,1076421,27,19932,-73
2025-06-28 06:56:16,21.10,21.10,21.10,99.90,1075861,27,19932,-75
2025-06-28 06:56:47,21.00,21.00,21.00,99.90,1076324,27,20361,-73
2025-06-28 06:57:18,21.00,21.00,21.00,99.90,1075774,27,20058,-74
2025-06-28 06:57:48,21.10,21.10,21.10,99.90,1076469,27,19968,-74
2025-06-28 06:58:19,21.10,21.10,21.10,99.90,1082513,27,19942,-74
2025-06-28 06:58:50,21.10,21.10,21.10,99.90,1088074,27,19944,-72
2025-06-28 06:59:20,21.10,21.10,21.10,99.90,1096731,27,20399,-71
2025-06-28 06:59:51,21.10,21.10,21.10,99.90,1097092,27,19990,-71
2025-06-28 07:00:21,21.10,21.10,21.10,99.90,1089537,27,19970,-71
2025-06-28 07:00:52,21.10,21.10,21.10,99.90,1082959,27,20005,-71
2025-06-28 07:01:23,21.10,21.10,21.10,99.90,1085697,27,19940,-71
2025-06-28 07:01:54,21.10,21.10,21.10,99.90,1083618,27,20022,-71
2025-06-28 07:02:24,21.10,21.10,21.10,99.90,1092673,27,20390,-71
2025-06-28 07:02:55,21.20,21.20,21.20,99.90,1095878,27,19937,-72
2025-06-28 07:03:26,21.20,21.20,21.20,99.90,1096679,27,19935,-72
2025-06-28 07:03:57,21.20,21.20,21.20,99.90,1097144,27,19930,-72
2025-06-28 07:04:27,21.20,21.20,21.20,99.90,1090132,27,19982,-72
2025-06-28 07:04:58,21.20,21.20,21.20,99.90,1090132,27,20080,-72
2025-06-28 07:05:28,21.20,21.20,21.20,99.90,1089448,27,19939,-72
2025-06-28 07:05:59,21.20,21.20,21.20,99.90,1090283,27,19931,-72
2025-06-28 07:06:29,21.30,21.30,21.30,99.90,1079400,27,20026,-72
2025-06-28 07:07:00,21.30,21.30,21.30,99.90,1076859,27,19933,-72
2025-06-28 07:07:31,21.30,21.30,21.30,99.90,1081372,27,19932,-72
2025-06-28 07:08:01,21.30,21.30,21.30,99.90,1083729,27,19938,-72
2025-06-28 07:08:32,21.30,21.30,21.30,99.90,1090195,27,19997,-73
2025-06-28 07:09:02,21.30,21.30,21.30,99.90,1090633,27,19971,-72
2025-06-28 07:09:33,21.30,21.30,21.30,99.90,1090749,27,19935,-72
2025-06-28 07:10:04,21.30,21.30,21.30,99.90,1097288,27,19958,-72
2025-06-28 07:10:34,21.30,21.30,21.30,99.90,1097732,27,19967,-73
2025-06-28 07:11:05,21.30,21.30,21.30,99.90,1100398,26,19937,-72
2025-06-28 07:11:35,21.30,21.30,21.30,99.90,1104962,26,19930,-73
2025-06-28 07:12:06,21.30,21.30,21.30,99.90,1104977,26,20390,-72
2025-06-28 07:12:36,21.30,21.30,21.30,99.90,1104866,26,20614,-73
2025-06-28 07:13:07,21.40,21.40,21.40,99.90,1097617,27,19942,-72
2025-06-28 07:13:37,21.30,21.30,21.30,99.90,1097557,27,19958,-72
2025-06-28 07:14:08,21.30,21.30,21.30,99.90,1097856,27,20001,-73
2025-06-28 07:14:38,21.40,21.40,21.40,99.90,1097582,26,20417,-72
2025-06-28 07:15:09,21.40,21.40,21.40,99.90,1104970,26,20032,-72
2025-06-28 07:15:40,21.40,21.40,21.40,99.90,1104762,26,19930,-72
2025-06-28 07:16:10,21.40,21.40,21.40,99.90,1104820,26,20464,-73
2025-06-28 07:16:41,21.40,21.40,21.40,99.90,1104948,26,20352,-72
2025-06-28 07:17:11,21.40,21.40,21.40,99.90,1104793,26,19969,-72
2025-06-28 07:17:42,21.40,21.40,21.40,99.90,1104901,26,19970,-72
2025-06-28 07:18:12,21.40,21.40,21.40,99.90,1104979,26,19962,-72
2025-06-28 07:18:43,21.40,21.40,21.40,99.90,1090178,27,20052,-73
2025-06-28 07:19:14,21.40,21.40,21.40,99.90,1083760,27,20280,-74
2025-06-28 07:19:44,21.40,21.40,21.40,99.90,1083532,27,20391,-72
2025-06-28 07:20:15,21.40,21.40,21.40,99.90,1083654,27,20391,-72
2025-06-28 07:20:46,21.40,21.40,21.40,99.90,1083931,27,19939,-72
2025-06-28 07:21:16,21.40,21.40,21.40,99.90,1090672,27,19942,-72
2025-06-28 07:21:47,21.50,21.50,21.50,99.90,1090540,27,19982,-73
2025-06-28 07:22:17,21.50,21.50,21.50,99.90,1101154,26,19937,-72
2025-06-28 07:22:48,21.50,21.50,21.50,99.90,1104871,26,19930,-72
2025-06-28 07:23:18,21.50,21.50,21.50,99.90,1104736,26,19941,-73
2025-06-28 07:23:49,21.50,21.50,21.50,99.90,1104639,26,20262,-72
2025-06-28 07:24:20,21.60,21.60,21.60,99.90,1097737,27,20271,-73
2025-06-28 07:24:50,21.60,21.60,21.60,99.90,1097230,27,19930,-73
2025-06-28 07:25:21,21.60,21.60,21.60,99.90,1097865,27,20263,-73
2025-06-28 07:25:51,21.60,21.60,21.60,99.90,1092493,27,19939,-73
2025-06-28 07:26:22,21.60,21.60,21.60,99.90,1097826,27,19964,-73
2025-06-28 07:26:53,21.60,21.60,21.60,99.90,1097543,27,20306,-73
2025-06-28 07:27:23,21.70,21.70,21.70,99.90,1090636,27,19993,-73
2025-06-28 07:27:55,21.60,21.60,21.60,99.90,1090359,27,19935,-73
2025-06-28 07:28:26,21.60,21.60,21.60,99.90,1090715,27,20368,-73
2025-06-28 07:28:56,21.60,21.60,21.60,99.90,1090726,27,19931,-73
2025-06-28 07:29:27,21.70,21.70,21.70,99.90,1097806,27,19937,-73
2025-06-28 07:29:57,21.70,21.70,21.70,99.90,1097620,27,20274,-73
2025-06-28 07:30:28,21.70,21.70,21.70,99.90,1097694,27,19953,-73
2025-06-28 07:30:58,21.70,21.70,21.70,99.90,1097712,27,19931,-73
2025-06-28 07:31:29,21.70,21.70,21.70,99.90,1097769,27,20381,-73
2025-06-28 07:32:00,21.70,21.70,21.70,99.90,1097677,27,20351,-73
2025-06-28 07:32:30,21.70,21.70,21.70,99.90,1097704,27,20320,-73
2025-06-28 07:33:01,21.80,21.80,21.80,99.90,1097790,27,19960,-73
2025-06-28 07:33:31,21.80,21.80,21.80,99.90,1097573,27,20322,-73
2025-06-28 07:34:03,21.80,21.80,21.80,99.90,1097565,27,19938,-73
2025-06-28 07:34:33,21.80,21.80,21.80,99.90,1090433,27,20336,-73
2025-06-28 07:35:04,21.80,21.80,21.80,99.90,1090766,27,19947,-73
2025-06-28 07:35:35,21.80,21.80,21.80,99.90,1090728,27,19967,-73
2025-06-28 07:36:05,21.80,21.80,21.80,99.90,1083510,27,19968,-73
2025-06-28 07:36:36,21.90,21.90,21.90,99.90,1090646,27,19931,-74
2025-06-28 07:37:06,21.90,21.90,21.90,99.90,1090754,27,19931,-73
2025-06-28 07:37:37,21.90,21.90,21.90,99.90,1090873,27,20375,-73
2025-06-28 07:38:07,21.90,21.90,21.90,99.90,1097728,27,20437,-72
2025-06-28 07:38:38,21.90,21.90,21.90,99.90,1090086,27,19931,-72
2025-06-28 07:39:09,21.80,21.80,21.80,99.90,1090594,27,19943,-73
2025-06-28 07:39:39,21.80,21.80,21.80,99.90,1090592,27,19992,-72
2025-06-28 07:40:10,21.80,21.80,21.80,99.90,1090564,27,20425,-73
2025-06-28 07:40:41,21.90,21.90,21.90,99.90,1097721,27,19986,-73
2025-06-28 07:41:11,21.80,21.80,21.80,99.90,1097789,27,19952,-73
2025-06-28 07:41:43,21.80,21.80,21.80,99.90,1097637,27,19958,-72
2025-06-28 07:42:14,21.90,21.90,21.90,99.90,1097729,27,19938,-73
2025-06-28 07:42:45,21.80,21.80,21.80,99.90,1099314,26,20406,-72
2025-06-28 07:43:16,21.80,21.80,21.80,99.90,1104119,26,19942,-72
2025-06-28 07:43:46,21.80,21.80,21.80,99.90,1104607,26,20266,-73
2025-06-28 07:44:17,21.80,21.80,21.80,99.90,1104800,26,19930,-72
2025-06-28 07:44:47,21.90,21.90,21.90,99.90,1104207,26,20359,-72
2025-06-28 07:45:19,21.80,21.80,21.80,99.90,1097731,27,20377,-72
2025-06-28 07:45:50,21.80,21.80,21.80,99.90,1097833,27,19938,-73
2025-06-28 07:46:20,21.90,21.90,21.90,99.90,1100393,26,19930,-73
2025-06-28 07:46:57,21.90,21.90,21.90,99.90,1104661,26,19930,-73
2025-06-28 07:47:28,21.90,21.90,21.90,99.90,1104890,26,19938,-73
2025-06-28 07:47:58,21.90,21.90,21.90,99.90,1104907,26,19938,-73
2025-06-28 07:48:29,21.90,21.90,21.90,99.90,1097700,27,19938,-73
2025-06-28 07:48:59,21.90,21.90,21.90,99.90,1096823,27,19935,-73
2025-06-28 07:49:30,21.90,21.90,21.90,99.90,1097598,27,20070,-73
2025-06-28 07:50:01,21.90,21.90,21.90,99.90,1097797,26,19938,-73
2025-06-28 07:50:31,22.00,22.00,22.00,99.90,1105523,26,19937,-73
2025-06-28 07:51:02,22.00,22.00,22.00,99.90,1112015,26,19929,-73
2025-06-28 07:51:32,22.00,22.00,22.00,99.90,1111990,26,20057,-73
2025-06-28 07:52:03,22.00,22.00,22.00,99.90,1112066,26,19958,-73
2025-06-28 07:52:34,22.10,22.10,22.10,99.90,1112006,26,20368,-74
2025-06-28 07:53:04,22.10,22.10,22.10,99.90,1111940,26,19929,-73
2025-06-28 07:53:35,22.10,22.10,22.10,99.90,1111870,26,19941,-72
2025-06-28 07:54:06,22.10,22.10,22.10,99.90,1112115,26,19941,-73
2025-06-28 07:54:36,22.10,22.10,22.10,99.90,1111859,26,19950,-73
2025-06-28 07:55:07,22.10,22.10,22.10,99.90,1111438,26,19938,-73
2025-06-28 07:55:37,22.10,22.10,22.10,99.90,1112634,26,19936,-73
2025-06-28 07:56:08,22.10,22.10,22.10,99.90,1112632,26,20273,-73
2025-06-28 07:56:38,22.10,22.10,22.10,99.90,1112630,26,19930,-73
2025-06-28 07:57:09,22.10,22.10,22.10,99.90,1112595,26,19998,-73
2025-06-28 07:57:39,22.10,22.10,22.10,99.90,1112739,26,19949,-73
2025-06-28 07:58:10,22.10,22.10,22.10,99.90,1112697,26,19936,-73
2025-06-28 07:58:41,22.10,22.10,22.10,99.90,1112257,26,19929,-73
2025-06-28 07:59:11,22.10,22.10,22.10,99.90,1112662,26,19973,-73
2025-06-28 07:59:45,22.10,22.10,22.10,99.90,1112748,26,19929,-74
2025-06-28 08:00:16,22.10,22.10,22.10,99.90,1112283,26,19929,-73
2025-06-28 08:00:46,22.20,22.20,22.20,99.90,1112344,26,20013,-73
2025-06-28 08:01:17,22.20,22.20,22.20,99.90,1112321,26,19929,-73
2025-06-28 08:01:47,22.20,22.20,22.20,99.90,1112179,26,19929,-73
2025-06-28 08:02:18,22.20,22.20,22.20,99.90,1112604,26,20369,-73
2025-06-28 08:02:49,22.20,22.20,22.20,99.90,1112502,26,20250,-73
2025-06-28 08:03:19,22.20,22.20,22.20,99.90,1111805,26,20261,-73
2025-06-28 08:03:50,22.20,22.20,22.20,99.90,1112048,26,20357,-73
2025-06-28 08:04:20,22.20,22.20,22.20,99.90,1112207,26,19934,-73
2025-06-28 08:04:51,22.20,22.20,22.20,99.90,1104769,26,19957,-73
2025-06-28 08:05:21,22.20,22.20,22.20,99.90,1111770,26,20750,-73
2025-06-28 08:05:52,22.20,22.20,22.20,99.90,1112391,26,19984,-73
2025-06-28 08:06:22,22.20,22.20,22.20,99.90,1105053,26,20406,-73
2025-06-28 08:06:53,22.20,22.20,22.20,99.90,1112359,26,19929,-73
2025-06-28 08:07:24,22.30,22.30,22.30,99.90,1112198,26,20353,-73
2025-06-28 08:07:57,22.30,22.30,22.30,99.90,1112153,26,19969,-73
2025-06-28 08:08:27,22.30,22.30,22.30,99.90,1112166,26,19930,-73
2025-06-28 08:08:58,22.30,22.30,22.30,99.90,1090044,27,20260,-73
2025-06-28 08:09:29,22.30,22.30,22.30,99.90,1090470,27,19931,-73
2025-06-28 08:10:00,22.30,22.30,22.30,99.90,1084265,27,19959,-73
2025-06-28 08:10:30,22.30,22.30,22.30,99.90,1090144,27,19935,-73
2025-06-28 08:11:01,22.30,22.30,22.30,99.90,1090642,27,20359,-73
2025-06-28 08:11:31,22.30,22.30,22.30,99.90,1090615,27,20585,-73
2025-06-28 08:12:02,22.30,22.30,22.30,99.90,1097767,27,19939,-73
2025-06-28 08:12:33,22.30,22.30,22.30,99.90,1097655,27,19980,-73
2025-06-28 08:13:03,22.30,22.30,22.30,99.90,1090563,27,19947,-73
2025-06-28 08:13:34,22.30,22.30,22.30,99.90,1090328,27,19931,-73
2025-06-28 08:14:04,22.30,22.30,22.30,99.90,1090506,27,19967,-73
2025-06-28 08:14:35,22.30,22.30,22.30,99.90,1090514,27,19971,-73
2025-06-28 08:15:06,22.30,22.30,22.30,99.90,1090546,27,19931,-73
2025-06-28 08:15:36,22.30,22.30,22.30,99.90,1089666,27,19935,-73
2025-06-28 08:16:07,22.30,22.30,22.30,99.90,1089943,27,19936,-74
2025-06-28 08:16:37,22.40,22.40,22.40,99.90,1090505,27,19938,-71
2025-06-28 08:17:08,22.40,22.40,22.40,99.90,1090566,27,19931,-72
2025-06-28 08:17:38,22.40,22.40,22.40,99.90,1090481,27,19943,-72
2025-06-28 08:18:09,22.40,22.40,22.40,99.90,1090433,27,19931,-72
2025-06-28 08:18:39,22.40,22.40,22.40,99.90,1090022,27,20218,-71
2025-06-28 08:19:10,22.40,22.40,22.40,99.90,1090553,27,19955,-73
2025-06-28 08:19:41,22.40,22.40,22.40,99.90,1090344,27,19931,-73
2025-06-28 08:20:11,22.40,22.40,22.40,99.90,1090322,27,19937,-73
2025-06-28 08:20:42,22.40,22.40,22.40,99.90,1090534,27,19938,-75
2025-06-28 08:21:14,22.40,22.40,22.40,99.90,1090564,27,20378,-73
2025-06-28 08:21:44,22.40,22.40,22.40,99.90,1090526,27,19938,-73
2025-06-28 08:22:15,22.40,22.40,22.40,99.90,1090293,27,20267,-73
2025-06-28 08:22:46,22.40,22.40,22.40,99.90,1090579,27,19955,-73
2025-06-28 08:23:16,22.40,22.40,22.40,99.90,1090254,27,20435,-73
2025-06-28 08:23:47,22.40,22.40,22.40,99.90,1090310,27,19932,-73
2025-06-28 08:24:18,22.50,22.50,22.50,99.90,1090466,27,19939,-73
2025-06-28 08:24:49,22.40,22.40,22.40,99.90,1090422,27,19943,-73
2025-06-28 08:25:19,22.50,22.50,22.50,99.90,1090578,27,19976,-73
2025-06-28 08:25:50,22.50,22.50,22.50,99.90,1090468,27,19939,-72
2025-06-28 08:26:20,22.40,22.40,22.40,99.90,1090418,27,19955,-74
2025-06-28 08:26:51,22.50,22.50,22.50,99.90,1090763,27,19935,-74
2025-06-28 08:27:21,22.40,22.40,22.40,99.90,1090813,27,20401,-74
2025-06-28 08:27:52,22.40,22.40,22.40,99.90,1090390,27,19931,-74
2025-06-28 08:28:23,22.40,22.40,22.40,99.90,1090441,27,19990,-74
2025-06-28 08:28:54,22.40,22.40,22.40,99.90,1090527,27,19931,-75
2025-06-28 08:29:24,22.40,22.40,22.40,99.90,1090816,27,19939,-75
2025-06-28 08:29:55,22.40,22.40,22.40,99.90,1062811,27,19965,-73
2025-06-28 08:30:26,22.50,22.50,22.50,99.90,1063443,27,19940,-73
2025-06-28 08:30:56,22.50,22.50,22.50,99.90,1069985,27,19944,-73
2025-06-28 08:31:27,22.50,22.50,22.50,99.90,1070046,27,19933,-73
2025-06-28 08:31:57,22.50,22.50,22.50,99.90,1076610,27,19968,-74
2025-06-28 08:32:28,22.50,22.50,22.50,99.90,1076500,27,20313,-73
2025-06-28 08:32:58,22.50,22.50,22.50,99.90,1076480,27,19984,-73
2025-06-28 08:33:29,22.50,22.50,22.50,99.90,1076459,27,19940,-73
2025-06-28 08:34:05,22.50,22.50,22.50,99.90,1076776,27,19938,-73
2025-06-28 08:34:36,22.60,22.60,22.60,99.90,1076312,27,19932,-73
2025-06-28 08:35:06,22.60,22.60,22.60,99.90,1076634,27,19932,-73
2025-06-28 08:35:37,22.60,22.60,22.60,99.90,1069685,27,20376,-74
2025-06-28 08:36:08,22.60,22.60,22.60,99.90,1069921,27,19939,-74
2025-06-28 08:36:38,22.60,22.60,22.60,99.90,1069668,27,20005,-74
2025-06-28 08:37:09,22.60,22.60,22.60,99.90,1069973,27,19943,-74
2025-06-28 08:37:39,22.60,22.60,22.60,99.90,1076704,27,20011,-73
2025-06-28 08:38:10,22.60,22.60,22.60,99.90,1076674,27,19939,-73
2025-06-28 08:38:41,22.60,22.60,22.60,99.90,1076209,27,20373,-73
2025-06-28 08:39:11,22.60,22.60,22.60,99.90,1076649,27,19932,-73
2025-06-28 08:39:42,22.60,22.60,22.60,99.90,1076725,27,20013,-73
2025-06-28 08:40:12,22.70,22.70,22.70,99.90,1076704,27,19983,-73
2025-06-28 08:40:43,22.70,22.70,22.70,99.90,1076698,27,19932,-73
2025-06-28 08:41:13,22.70,22.70,22.70,99.90,1097686,27,19938,-74
2025-06-28 08:41:44,22.70,22.70,22.70,99.90,1097677,27,19930,-74
2025-06-28 08:42:14,22.70,22.70,22.70,99.90,1102128,26,19945,-74
2025-06-28 08:42:46,22.80,22.80,22.80,99.90,1104348,26,19934,-73
2025-06-28 08:43:17,22.80,22.80,22.80,99.90,1104703,26,19930,-73
2025-06-28 08:43:47,22.80,22.80,22.80,99.90,1104653,26,20333,-73
2025-06-28 08:44:18,22.80,22.80,22.80,99.90,1104727,26,20341,-74
2025-06-28 08:44:48,22.80,22.80,22.80,99.90,1104383,26,20362,-74
2025-06-28 08:45:19,22.90,22.90,22.90,99.90,1104533,26,19937,-74
2025-06-28 08:45:50,22.90,22.90,22.90,99.90,1097425,27,19937,-73
2025-06-28 08:46:21,22.90,22.90,22.90,99.90,1097587,27,19937,-74
2025-06-28 08:46:51,22.90,22.90,22.90,99.90,1097462,27,19930,-74
2025-06-28 08:47:22,22.90,22.90,22.90,99.90,1097732,26,19931,-73
2025-06-28 08:47:53,23.00,23.00,23.00,99.90,1104628,26,20410,-73
2025-06-28 08:48:23,23.00,23.00,23.00,99.90,1090366,27,19931,-74
2025-06-28 08:48:56,23.00,23.00,23.00,99.90,1090017,27,19971,-73
2025-06-28 08:49:26,23.00,23.00,23.00,99.90,1090385,27,20350,-73
2025-06-28 08:49:57,23.00,23.00,23.00,99.90,1090381,27,19931,-73
2025-06-28 08:50:28,23.00,23.00,23.00,99.90,1090414,27,20426,-74
2025-06-28 08:50:58,23.10,23.10,23.10,99.90,1085825,27,19931,-74
2025-06-28 08:51:29,23.10,23.10,23.10,99.90,1083291,27,20019,-73
2025-06-28 08:51:59,23.10,23.10,23.10,99.90,1083434,27,19932,-73
2025-06-28 08:52:30,23.10,23.10,23.10,99.90,1083596,27,19932,-73
2025-06-28 08:53:01,23.10,23.10,23.10,99.90,1083544,27,20378,-74
2025-06-28 08:53:31,23.10,23.10,23.10,99.90,1083147,27,19932,-72
2025-06-28 08:54:02,23.10,23.10,23.10,99.90,1083608,27,19968,-74
2025-06-28 08:54:32,23.10,23.10,23.10,99.90,1083314,27,20560,-74
2025-06-28 08:55:03,23.10,23.10,23.10,99.90,1083548,27,19939,-73
2025-06-28 08:55:34,23.10,23.10,23.10,99.90,1076445,27,20016,-74
2025-06-28 08:56:04,23.10,23.10,23.10,99.90,1076691,27,20308,-75
2025-06-28 08:56:35,23.10,23.10,23.10,99.90,1083156,27,19932,-74
2025-06-28 08:57:06,23.10,23.10,23.10,99.90,1081985,27,19936,-75
2025-06-28 08:57:36,23.10,23.10,23.10,99.90,1083173,27,20067,-72
2025-06-28 08:58:10,23.10,23.10,23.10,99.90,1083578,27,20447,-74
2025-06-28 08:58:40,23.10,23.10,23.10,99.90,1083115,27,19943,-73
2025-06-28 08:59:11,23.10,23.10,23.10,99.90,1083431,27,20376,-73
2025-06-28 08:59:41,23.10,23.10,23.10,99.90,1083422,27,19935,-73
2025-06-28 09:00:12,23.10,23.10,23.10,99.90,1083610,27,19935,-73
2025-06-28 09:00:43,23.10,23.10,23.10,99.90,1083587,27,20371,-73
2025-06-28 09:01:13,23.10,23.10,23.10,99.90,1083690,27,19963,-73
2025-06-28 09:01:44,23.20,23.20,23.20,99.90,1086265,26,20023,-73
2025-06-28 09:02:14,23.20,23.20,23.20,99.90,1104642,26,19934,-73
2025-06-28 09:02:45,23.20,23.20,23.20,99.90,1097296,27,19930,-73
2025-06-28 09:03:15,23.20,23.20,23.20,99.90,1097414,27,20015,-73
2025-06-28 09:03:46,23.20,23.20,23.20,99.90,1097247,27,19942,-73
2025-06-28 09:04:16,23.30,23.30,23.30,99.90,1097643,26,19938,-73
2025-06-28 09:04:54,23.20,23.20,23.20,99.90,1097136,27,19938,-73
2025-06-28 09:05:24,23.30,23.30,23.30,99.90,1090388,27,20336,-73
2025-06-28 09:05:55,23.30,23.30,23.30,99.90,1090317,27,19967,-73
2025-06-28 09:06:25,23.30,23.30,23.30,99.90,1090443,27,19966,-73
2025-06-28 09:06:56,23.40,23.40,23.40,99.90,1090482,27,19934,-73
2025-06-28 09:07:26,23.40,23.40,23.40,99.90,1090452,27,19931,-73
2025-06-28 09:07:57,23.40,23.40,23.40,99.90,1090257,27,20263,-73
2025-06-28 09:08:27,23.50,23.50,23.50,99.90,1090480,27,19943,-73
2025-06-28 09:08:58,23.50,23.50,23.50,99.90,1090152,27,20271,-73
2025-06-28 09:09:29,23.40,23.40,23.40,99.90,1097455,27,19930,-73
2025-06-28 09:10:00,23.50,23.50,23.50,99.90,1097433,27,19958,-73
2025-06-28 09:10:31,23.50,23.50,23.50,99.90,1097434,27,19931,-73
2025-06-28 09:11:01,23.60,23.60,23.60,99.90,1097344,27,20263,-73
2025-06-28 09:11:32,23.60,23.60,23.60,99.90,1097567,27,19937,-73
2025-06-28 09:12:02,23.60,23.60,23.60,99.90,1097481,27,19931,-73
2025-06-28 09:12:33,23.60,23.60,23.60,99.90,1097568,27,20255,-73
2025-06-28 09:13:03,23.60,23.60,23.60,99.90,1097570,27,20378,-73
2025-06-28 09:13:34,23.60,23.60,23.60,99.90,1097509,27,19966,-73
2025-06-28 09:14:04,23.60,23.60,23.60,99.90,1097096,27,19995,-73
2025-06-28 09:14:35,23.60,23.60,23.60,99.90,1097254,27,19968,-74
2025-06-28 09:15:06,23.60,23.60,23.60,99.90,1097358,27,19931,-73
2025-06-28 09:15:36,23.60,23.60,23.60,99.90,1097474,27,19937,-74
2025-06-28 09:16:07,23.60,23.60,23.60,99.90,1097118,27,19934,-73
2025-06-28 09:16:40,23.60,23.60,23.60,99.90,1097438,27,19941,-74
2025-06-28 09:17:10,23.60,23.60,23.60,99.90,1097355,27,19962,-74
2025-06-28 09:17:41,23.60,23.60,23.60,99.90,1090347,27,19931,-72
2025-06-28 09:18:11,23.60,23.60,23.60,99.90,1090174,27,20018,-73
2025-06-28 09:18:42,23.60,23.60,23.60,99.90,1089954,27,19931,-72
2025-06-28 09:19:12,23.60,23.60,23.60,99.90,1090597,27,20213,-72
2025-06-28 09:19:43,23.60,23.60,23.60,99.90,1097404,27,19942,-73
2025-06-28 09:20:13,23.60,23.60,23.60,99.90,1097211,27,19937,-73
2025-06-28 09:20:44,23.60,23.60,23.60,99.90,1097461,27,19930,-73
2025-06-28 09:21:15,23.60,23.60,23.60,99.90,1097524,27,20630,-72
2025-06-28 09:21:46,23.60,23.60,23.60,99.90,1097444,27,20398,-73
2025-06-28 09:22:17,23.60,23.60,23.60,99.90,1090184,27,19942,-73
2025-06-28 09:22:47,23.60,23.60,23.60,99.90,1090325,27,19967,-73
2025-06-28 09:23:18,23.60,23.60,23.60,99.90,1090312,27,19931,-73
2025-06-28 09:23:48,23.60,23.60,23.60,99.90,1090288,27,20406,-72
2025-06-28 09:24:22,23.60,23.60,23.60,99.90,1097378,27,20450,-72
2025-06-28 09:24:53,23.60,23.60,23.60,99.90,1097211,27,20405,-74
2025-06-28 09:25:23,23.60,23.60,23.60,99.90,1097550,27,19942,-74
2025-06-28 09:25:54,23.60,23.60,23.60,99.90,1097448,27,19935,-73
2025-06-28 09:26:24,23.70,23.70,23.70,99.90,1097339,27,20021,-74
2025-06-28 09:26:55,23.60,23.60,23.60,99.90,1097333,27,19930,-74
2025-06-28 09:27:25,23.60,23.60,23.60,99.90,1097556,27,19936,-74
2025-06-28 09:27:56,23.70,23.70,23.70,99.90,1097600,27,20286,-73
2025-06-28 09:28:27,23.70,23.70,23.70,99.90,1097397,27,19930,-73
2025-06-28 09:28:57,23.70,23.70,23.70,99.90,1096693,27,19954,-73
2025-06-28 09:29:28,23.70,23.70,23.70,99.90,1097606,27,19974,-74
2025-06-28 09:30:01,23.80,23.80,23.80,99.90,1097458,27,19930,-73
2025-06-28 09:30:32,23.80,23.80,23.80,99.90,1090281,27,19935,-74
2025-06-28 09:31:02,23.80,23.80,23.80,99.90,1083398,27,20393,-74
2025-06-28 09:31:35,23.80,23.80,23.80,99.90,1083452,27,19946,-74
2025-06-28 09:32:09,23.80,23.80,23.80,99.90,1083506,27,19940,-74
2025-06-28 09:32:39,23.80,23.80,23.80,99.90,1077826,27,20333,-74
2025-06-28 09:33:10,23.80,23.80,23.80,99.90,1083123,27,19942,-74
2025-06-28 09:33:40,23.80,23.80,23.80,99.90,1084140,27,20420,-73
2025-06-28 09:34:11,23.80,23.80,23.80,99.90,1091140,27,20203,-73
2025-06-28 09:34:42,23.80,23.80,23.80,99.90,1097205,27,20045,-73
2025-06-28 09:35:12,23.80,23.80,23.80,99.90,1097453,27,19930,-73
2025-06-28 09:35:43,23.80,23.80,23.80,99.90,1097490,27,19937,-73
2025-06-28 09:36:13,23.80,23.80,23.80,99.90,1090254,27,19978,-73
2025-06-28 09:36:44,23.80,23.80,23.80,99.90,1090440,27,19939,-73
2025-06-28 09:37:14,23.80,23.80,23.80,99.90,1090250,27,19974,-73
2025-06-28 09:37:45,23.80,23.80,23.80,99.90,1090448,27,19963,-73
2025-06-28 09:38:15,23.80,23.80,23.80,99.90,1097331,26,19958,-73
2025-06-28 09:38:46,23.80,23.80,23.80,99.90,1097022,27,19931,-73
2025-06-28 09:39:17,23.80,23.80,23.80,99.90,1097260,27,19976,-73
2025-06-28 09:39:47,23.80,23.80,23.80,99.90,1097299,27,19942,-73
2025-06-28 09:40:18,23.80,23.80,23.80,99.90,1097360,27,19942,-73
2025-06-28 09:40:48,23.80,23.80,23.80,99.90,1097375,27,20000,-73
2025-06-28 09:41:19,23.80,23.80,23.80,99.90,1097244,27,19931,-73
2025-06-28 09:41:50,23.80,23.80,23.80,99.90,1090217,27,20291,-73
2025-06-28 09:42:20,23.80,23.80,23.80,99.90,1090215,27,20271,-73
2025-06-28 09:42:51,23.80,23.80,23.80,99.90,1090192,27,20001,-73
2025-06-28 09:43:21,23.80,23.80,23.80,99.90,1100210,26,20028,-73
2025-06-28 09:43:52,23.80,23.80,23.80,99.90,1104429,26,19933,-73
2025-06-28 09:44:24,23.80,23.80,23.80,99.90,1104467,26,19937,-73
2025-06-28 09:44:55,23.80,23.80,23.80,99.90,1097129,27,20393,-73
2025-06-28 09:45:25,23.80,23.80,23.80,99.90,1097242,27,19931,-73
2025-06-28 09:45:56,23.80,23.80,23.80,99.90,1097443,27,19937,-74
2025-06-28 09:46:26,23.90,23.90,23.90,99.90,1097301,27,19934,-73
2025-06-28 09:46:57,24.00,24.00,24.00,99.90,1097442,27,20007,-73
2025-06-28 09:47:27,24.00,24.00,24.00,99.90,1097192,27,19985,-73
2025-06-28 09:47:58,24.00,24.00,24.00,99.90,1097431,27,19958,-74
2025-06-28 09:48:29,24.00,24.00,24.00,99.90,1097431,27,20378,-73
2025-06-28 09:48:59,24.00,24.00,24.00,99.90,1097019,27,20442,-73
2025-06-28 09:49:30,24.00,24.00,24.00,99.90,1097205,27,20399,-73
2025-06-28 09:50:00,24.00,24.00,24.00,99.90,1097338,27,20354,-73
2025-06-28 09:50:31,24.00,24.00,24.00,99.90,1097319,27,20071,-73
2025-06-28 09:51:01,24.00,24.00,24.00,99.90,1097387,27,20005,-73
2025-06-28 09:51:32,24.10,24.10,24.10,99.90,1097338,27,20044,-73
2025-06-28 09:52:03,24.10,24.10,24.10,99.90,1097126,27,20000,-73
2025-06-28 09:52:33,24.10,24.10,24.10,99.90,1097447,27,19931,-73
2025-06-28 09:53:04,24.10,24.10,24.10,99.90,1097274,27,19937,-73
2025-06-28 09:53:34,24.10,24.10,24.10,99.90,1097052,27,19986,-73
2025-06-28 09:54:05,24.20,24.20,24.20,99.90,1097305,27,19935,-73
2025-06-28 09:54:35,24.20,24.20,24.20,99.90,1090071,27,20002,-73
2025-06-28 09:55:06,24.20,24.20,24.20,99.90,1090290,27,19935,-73
2025-06-28 09:55:36,24.20,24.20,24.20,99.90,1090019,27,19938,-73
2025-06-28 09:56:07,24.20,24.20,24.20,99.90,1090009,27,19955,-73
2025-06-28 09:56:38,24.20,24.20,24.20,99.90,1097332,27,19946,-73
2025-06-28 09:57:08,24.20,24.20,24.20,99.90,1097405,27,20017,-73
2025-06-28 09:57:39,24.20,24.20,24.20,99.90,1097183,27,19930,-73
2025-06-28 09:58:09,24.20,24.20,24.20,99.90,1097234,27,20292,-73
2025-06-28 09:58:40,24.20,24.20,24.20,99.90,1096949,27,19959,-73
2025-06-28 09:59:10,24.30,24.30,24.30,99.90,1097400,27,19938,-73
2025-06-28 09:59:41,24.20,24.20,24.20,99.90,1097196,27,19930,-73
2025-06-28 10:00:11,24.30,24.30,24.30,99.90,1097224,27,19940,-74
2025-06-28 10:00:43,24.30,24.30,24.30,99.90,1097224,27,19934,-73
2025-06-28 10:01:13,24.30,24.30,24.30,99.90,1097359,27,19990,-73
2025-06-28 10:01:44,24.30,24.30,24.30,99.90,1097325,27,20012,-73
2025-06-28 10:02:14,24.30,24.30,24.30,99.90,1097390,27,19963,-73
2025-06-28 10:02:45,24.30,24.30,24.30,99.90,1097530,26,19935,-73
2025-06-28 10:03:16,24.30,24.30,24.30,99.90,1097269,27,19930,-74
2025-06-28 10:03:46,24.30,24.30,24.30,99.90,1083073,27,20003,-73
2025-06-28 10:04:17,24.30,24.30,24.30,99.90,1083310,27,19932,-73
2025-06-28 10:04:47,24.30,24.30,24.30,99.90,1083024,27,19931,-72
2025-06-28 10:05:18,24.30,24.30,24.30,99.90,1083715,27,19942,-73
2025-06-28 10:05:48,24.30,24.30,24.30,99.90,1090263,27,19935,-72
2025-06-28 10:06:19,24.30,24.30,24.30,99.90,1090198,27,19960,-74
2025-06-28 10:06:50,24.30,24.30,24.30,99.90,1090293,27,20031,-74
2025-06-28 10:07:20,24.30,24.30,24.30,99.90,1090450,27,19936,-73
2025-06-28 10:07:51,24.30,24.30,24.30,99.90,1090267,27,20268,-73
2025-06-28 10:08:23,24.30,24.30,24.30,99.90,1089923,27,19943,-73
2025-06-28 10:08:54,24.30,24.30,24.30,99.90,1089877,27,19939,-73
2025-06-28 10:09:24,24.30,24.30,24.30,99.90,1090367,27,19943,-73
2025-06-28 10:09:55,24.30,24.30,24.30,99.90,1090491,27,19938,-73
2025-06-28 10:10:25,24.30,24.30,24.30,99.90,1090296,27,19933,-73
2025-06-28 10:10:56,24.40,24.40,24.40,99.90,1090236,27,19932,-73
2025-06-28 10:11:26,24.40,24.40,24.40,99.90,1083235,27,19977,-74
2025-06-28 10:11:58,24.40,24.40,24.40,99.90,1083423,27,19973,-73
2025-06-28 10:12:29,24.40,24.40,24.40,99.90,1083446,27,20372,-74
2025-06-28 10:12:59,24.50,24.50,24.50,99.90,1083567,27,19932,-73
2025-06-28 10:13:30,24.40,24.40,24.40,99.90,1090253,27,19967,-74
2025-06-28 10:14:00,24.50,24.50,24.50,99.90,1084282,27,19938,-73
2025-06-28 10:14:31,24.50,24.50,24.50,99.90,1083067,27,20036,-73
2025-06-28 10:15:02,24.50,24.50,24.50,99.90,1083385,27,20001,-73
2025-06-28 10:15:32,24.60,24.60,24.60,99.90,1083417,27,19931,-73
2025-06-28 10:16:03,24.60,24.60,24.60,99.90,1083373,27,19964,-74
2025-06-28 10:16:34,24.50,24.50,24.50,99.90,1083194,27,19980,-74
2025-06-28 10:17:04,24.60,24.60,24.60,99.90,1094700,27,20038,-73
2025-06-28 10:17:35,24.60,24.60,24.60,99.90,1097356,27,19959,-74
2025-06-28 10:18:06,24.60,24.60,24.60,99.90,1097370,26,19942,-74
2025-06-28 10:18:37,24.60,24.60,24.60,99.90,1096753,27,20363,-74
2025-06-28 10:19:07,24.60,24.60,24.60,99.90,1097405,27,19966,-74
2025-06-28 10:19:38,24.60,24.60,24.60,99.90,1097362,27,19931,-74
2025-06-28 10:20:08,24.70,24.70,24.70,99.90,1097234,27,19942,-73
2025-06-28 10:20:39,24.60,24.60,24.60,99.90,1097104,27,19935,-73
2025-06-28 10:21:09,24.70,24.70,24.70,99.90,1097410,27,20160,-76
2025-06-28 10:21:40,24.70,24.70,24.70,99.90,1090309,27,20371,-74
2025-06-28 10:22:11,24.70,24.70,24.70,99.90,1090432,27,20423,-74
2025-06-28 10:22:42,24.80,24.80,24.80,99.90,1090418,27,19931,-75
2025-06-28 10:23:15,24.70,24.70,24.70,99.90,1096890,26,19942,-73
2025-06-28 10:23:45,24.80,24.80,24.80,99.90,1097019,27,19937,-75
2025-06-28 10:24:16,24.70,24.70,24.70,99.90,1097245,27,19958,-75
2025-06-28 10:24:46,24.80,24.80,24.80,99.90,1096648,27,19935,-75
2025-06-28 10:25:17,24.80,24.80,24.80,99.90,1097175,27,19989,-75
2025-06-28 10:25:48,24.80,24.80,24.80,99.90,1097321,27,19938,-74
2025-06-28 10:26:18,24.80,24.80,24.80,99.90,1097256,27,19942,-74
2025-06-28 10:26:51,24.80,24.80,24.80,99.90,1097229,27,19937,-76
2025-06-28 10:27:22,24.80,24.80,24.80,99.90,1090183,27,19968,-74
2025-06-28 10:27:52,24.80,24.80,24.80,99.90,1089965,27,20067,-75
2025-06-28 10:28:23,24.90,24.90,24.90,99.90,1090165,27,19931,-75
2025-06-28 10:28:54,24.90,24.90,24.90,99.90,1089833,27,20049,-74
2025-06-28 10:29:24,24.90,24.90,24.90,99.90,1097213,27,19931,-74
2025-06-28 10:29:55,24.90,24.90,24.90,99.90,1097270,27,19931,-74
2025-06-28 10:30:25,25.00,25.00,25.00,99.90,1089986,27,19931,-74
2025-06-28 10:30:56,25.00,25.00,25.00,99.90,1083106,27,19932,-75
2025-06-28 10:31:27,25.00,25.00,25.00,99.90,1083080,27,19984,-73
2025-06-28 10:31:57,25.00,25.00,25.00,99.90,1076174,27,20009,-74
2025-06-28 10:32:28,25.10,25.10,25.10,99.90,1076451,27,19936,-75
2025-06-28 10:32:59,25.10,25.10,25.10,99.90,1076254,27,19939,-75
2025-06-28 10:33:29,25.10,25.10,25.10,99.90,1076241,27,19968,-74
2025-06-28 10:34:00,25.10,25.10,25.10,99.90,1083148,27,19932,-76
2025-06-28 10:34:30,25.10,25.10,25.10,99.90,1083127,27,19932,-74
2025-06-28 10:35:01,25.20,25.20,25.20,99.90,1076385,27,19944,-73
2025-06-28 10:35:32,25.20,25.20,25.20,99.90,1076074,27,19936,-75
2025-06-28 10:36:10,25.20,25.20,25.20,99.90,1076266,27,20276,-73
2025-06-28 10:36:40,25.20,25.20,25.20,99.90,1078368,27,20290,-73
2025-06-28 10:37:11,25.20,25.20,25.20,99.90,1076367,27,20368,-74
2025-06-28 10:37:41,25.20,25.20,25.20,99.90,1068754,27,20350,-73
2025-06-28 10:38:19,25.30,25.30,25.30,99.90,1069547,27,19947,-73
2025-06-28 10:38:49,25.20,25.20,25.20,99.90,1070982,27,19932,-73
2025-06-28 10:39:20,25.20,25.20,25.20,99.90,1076945,27,19932,-74
2025-06-28 10:39:50,25.20,25.20,25.20,99.90,1076938,27,19932,-74
2025-06-28 10:40:21,25.20,25.20,25.20,99.90,1076894,27,19947,-74
2025-06-28 10:40:52,25.20,25.20,25.20,99.90,1076916,27,19995,-74
2025-06-28 10:41:22,25.20,25.20,25.20,99.90,1076944,27,19932,-74
2025-06-28 10:41:53,25.20,25.20,25.20,99.90,1076872,27,19936,-74
2025-06-28 10:42:23,25.20,25.20,25.20,99.90,1077126,27,19935,-74
2025-06-28 10:42:54,25.20,25.20,25.20,99.90,1076935,27,20464,-74
2025-06-28 10:43:25,25.20,25.20,25.20,99.90,1078937,27,19992,-74
2025-06-28 10:43:55,25.20,25.20,25.20,99.90,1083786,27,20007,-73
2025-06-28 10:44:26,25.10,25.10,25.10,99.90,1084159,27,20007,-74
2025-06-28 10:44:57,25.10,25.10,25.10,99.90,1083856,27,19939,-74
2025-06-28 10:45:27,25.10,25.10,25.10,99.90,1083938,27,19967,-73
2025-06-28 10:45:58,25.10,25.10,25.10,99.90,1083737,27,20246,-72
2025-06-28 10:46:28,25.10,25.10,25.10,99.90,1076969,27,19936,-72
2025-06-28 10:46:59,25.10,25.10,25.10,99.90,1076917,27,19936,-72
2025-06-28 10:47:30,25.10,25.10,25.10,99.90,1076948,27,19943,-73
2025-06-28 10:48:00,25.10,25.10,25.10,99.90,1077110,27,19991,-72
2025-06-28 10:48:31,25.10,25.10,25.10,99.90,1076780,27,19947,-74
2025-06-28 10:49:01,25.10,25.10,25.10,99.90,1076648,27,19991,-75
2025-06-28 10:49:32,25.10,25.10,25.10,99.90,1077048,27,19964,-73
2025-06-28 10:50:02,25.20,25.20,25.20,99.90,1076891,27,19980,-73
2025-06-28 10:50:33,25.20,25.20,25.20,99.90,1083791,27,20027,-74
2025-06-28 10:51:03,25.20,25.20,25.20,99.90,1076997,27,20090,-73
2025-06-28 10:51:34,25.20,25.20,25.20,99.90,1077122,27,19936,-73
2025-06-28 10:52:05,25.10,25.10,25.10,99.90,1076831,27,19932,-73
2025-06-28 10:52:40,25.20,25.20,25.20,99.90,1076902,27,19932,-74
2025-06-28 10:53:10,25.20,25.20,25.20,99.90,1076893,27,19939,-73
2025-06-28 10:53:41,25.20,25.20,25.20,99.90,1076850,27,19939,-73
2025-06-28 10:54:11,25.20,25.20,25.20,99.90,1077812,27,19956,-74
2025-06-28 10:54:42,25.20,25.20,25.20,99.90,1083675,27,20082,-74
2025-06-28 10:55:12,25.20,25.20,25.20,99.90,1090609,27,20379,-73
2025-06-28 10:55:43,25.30,25.30,25.30,99.90,1093656,27,19939,-74
2025-06-28 10:56:14,25.30,25.30,25.30,99.90,1097731,27,19946,-73
2025-06-28 10:56:45,25.30,25.30,25.30,99.90,1097848,27,20427,-73
2025-06-28 10:57:15,25.30,25.30,25.30,99.90,1098018,27,20009,-73
2025-06-28 10:57:46,25.30,25.30,25.30,99.90,1097766,27,19930,-74
2025-06-28 10:58:16,25.30,25.30,25.30,99.90,1097335,27,20186,-72
2025-06-28 10:58:50,25.30,25.30,25.30,99.90,1097427,27,20078,-72
2025-06-28 10:59:21,25.30,25.30,25.30,99.90,1097877,27,20361,-73
2025-06-28 10:59:51,25.30,25.30,25.30,99.90,1090700,27,19931,-73
2025-06-28 11:00:22,25.40,25.40,25.40,99.90,1090559,27,20276,-73
2025-06-28 11:00:53,25.40,25.40,25.40,99.90,1090736,27,20326,-73
2025-06-28 11:01:23,25.40,25.40,25.40,99.90,1090818,27,19931,-73
2025-06-28 11:01:54,25.40,25.40,25.40,99.90,1083732,27,20308,-74
2025-06-28 11:02:24,25.50,25.50,25.50,99.90,1083456,27,19931,-73
2025-06-28 11:02:55,25.40,25.40,25.40,99.90,1086844,27,19944,-72
2025-06-28 11:03:25,25.50,25.50,25.50,99.90,1090624,27,19931,-73
2025-06-28 11:03:56,25.50,25.50,25.50,99.90,1097607,27,20291,-73
2025-06-28 11:04:30,25.50,25.50,25.50,99.90,1097403,27,20358,-73
2025-06-28 11:05:00,25.40,25.40,25.40,99.90,1090620,27,19943,-73
2025-06-28 11:05:31,25.50,25.50,25.50,99.90,1083779,27,19964,-73
2025-06-28 11:06:01,25.40,25.40,25.40,99.90,1083641,27,19963,-73
2025-06-28 11:06:32,25.40,25.40,25.40,99.90,1083681,27,19963,-72
2025-06-28 11:07:03,25.40,25.40,25.40,99.90,1090852,27,20514,-72
2025-06-28 11:07:37,25.40,25.40,25.40,99.90,1084064,27,20328,-73
2025-06-28 11:08:10,25.50,25.50,25.50,99.90,1083863,27,19940,-73
2025-06-28 11:08:40,25.40,25.40,25.40,99.90,1083363,27,19935,-73
2025-06-28 11:09:11,25.50,25.50,25.50,99.90,1084971,27,19972,-73
2025-06-28 11:09:42,25.50,25.50,25.50,99.90,1090865,27,19963,-73
2025-06-28 11:10:12,25.50,25.50,25.50,99.90,1090458,27,19941,-73
2025-06-28 11:10:43,25.50,25.50,25.50,99.90,1090584,27,19931,-73
2025-06-28 11:11:13,25.50,25.50,25.50,99.90,1090665,27,19935,-73
2025-06-28 11:11:44,25.50,25.50,25.50,99.90,1091131,27,19938,-75
2025-06-28 11:12:15,25.50,25.50,25.50,99.90,1090807,27,19931,-74
2025-06-28 11:12:46,25.60,25.60,25.60,99.90,1090252,27,20371,-74
2025-06-28 11:13:16,25.50,25.50,25.50,99.90,1090385,27,19932,-72
2025-06-28 11:13:47,25.50,25.50,25.50,99.90,1090439,27,19959,-72
2025-06-28 11:14:20,25.50,25.50,25.50,99.90,1090673,27,19931,-72
2025-06-28 11:14:51,25.60,25.60,25.60,99.90,1090160,27,19974,-72
2025-06-28 11:15:21,25.50,25.50,25.50,99.90,1090841,27,19935,-72
2025-06-28 11:15:52,25.50,25.50,25.50,99.90,1090313,27,20277,-72
2025-06-28 11:16:23,25.60,25.60,25.60,99.90,1090684,27,19947,-73
2025-06-28 11:16:53,25.60,25.60,25.60,99.90,1090641,27,19946,-72
2025-06-28 11:17:24,25.60,25.60,25.60,99.90,1090603,27,20002,-72
2025-06-28 11:17:54,25.60,25.60,25.60,99.90,1090554,27,20062,-73
2025-06-28 11:18:25,25.60,25.60,25.60,99.90,1090691,27,20426,-72
2025-06-28 11:18:56,25.70,25.70,25.70,99.90,1083111,27,19943,-73
2025-06-28 11:19:27,25.70,25.70,25.70,99.90,1083520,27,19935,-74
2025-06-28 11:19:57,25.70,25.70,25.70,99.90,1083542,27,19935,-74
2025-06-28 11:20:28,25.70,25.70,25.70,99.90,1083441,27,19939,-73
2025-06-28 11:20:58,25.70,25.70,25.70,99.90,1090250,27,19943,-74
2025-06-28 11:21:29,25.80,25.80,25.80,99.90,1083481,27,19975,-75
2025-06-28 11:21:59,25.80,25.80,25.80,99.90,1083688,27,20284,-74
2025-06-28 11:22:30,25.80,25.80,25.80,99.90,1083789,27,20400,-74
2025-06-28 11:23:01,25.80,25.80,25.80,99.90,1083707,27,20538,-75
2025-06-28 11:23:31,25.80,25.80,25.80,99.90,1083241,27,19938,-74
2025-06-28 11:24:02,25.80,25.80,25.80,99.90,1083612,27,20415,-74
2025-06-28 11:24:33,25.80,25.80,25.80,99.90,1083441,27,19943,-73
2025-06-28 11:25:03,25.80,25.80,25.80,99.90,1083653,27,19932,-73
2025-06-28 11:25:35,25.80,25.80,25.80,99.90,1090383,27,19963,-73
2025-06-28 11:26:05,25.80,25.80,25.80,99.90,1090574,27,20287,-73
2025-06-28 11:26:36,25.80,25.80,25.80,99.90,1090445,27,19942,-73
2025-06-28 11:27:07,25.90,25.90,25.90,99.90,1092323,27,19938,-73
2025-06-28 11:27:37,25.80,25.80,25.80,99.90,1097320,27,20417,-73
2025-06-28 11:28:08,25.90,25.90,25.90,99.90,1097502,27,19930,-73
2025-06-28 11:28:39,25.90,25.90,25.90,99.90,1097174,27,19938,-73
2025-06-28 11:29:10,25.90,25.90,25.90,99.90,1090299,27,20031,-73
2025-06-28 11:29:41,25.90,25.90,25.90,99.90,1090446,27,19932,-73
2025-06-28 11:30:11,25.90,25.90,25.90,99.90,1090288,27,19931,-73
2025-06-28 11:30:42,25.90,25.90,25.90,99.90,1090851,27,19939,-72
2025-06-28 11:31:12,26.00,26.00,26.00,99.90,1097654,27,19936,-73
2025-06-28 11:31:43,26.00,26.00,26.00,99.90,1090342,27,19931,-73
2025-06-28 11:32:13,26.00,26.00,26.00,99.90,1090298,27,19938,-73
2025-06-28 11:32:44,26.00,26.00,26.00,99.90,1090056,27,19931,-73
2025-06-28 11:33:14,26.00,26.00,26.00,99.90,1090502,27,19959,-73
2025-06-28 11:33:45,26.00,26.00,26.00,99.90,1097342,27,19958,-73
2025-06-28 11:34:16,26.00,26.00,26.00,99.90,1096304,27,19937,-73
2025-06-28 11:34:46,26.00,26.00,26.00,99.90,1090429,27,19967,-73
2025-06-28 11:35:17,26.00,26.00,26.00,99.90,1093242,26,19968,-73
2025-06-28 11:35:47,26.00,26.00,26.00,99.90,1097605,27,20011,-73
2025-06-28 11:36:18,26.00,26.00,26.00,99.90,1097834,27,20346,-73
2025-06-28 11:36:48,26.00,26.00,26.00,99.90,1097516,27,20315,-73
2025-06-28 11:37:19,26.00,26.00,26.00,99.90,1098971,26,20339,-73
2025-06-28 11:37:49,26.00,26.00,26.00,99.90,1112521,26,19958,-73
2025-06-28 11:38:20,26.00,26.00,26.00,99.90,1112756,26,20024,-73
2025-06-28 11:38:50,25.90,25.90,25.90,99.90,1112330,26,19934,-72
2025-06-28 11:39:21,26.00,26.00,26.00,99.90,1112675,26,19982,-72
2025-06-28 11:39:52,25.90,25.90,25.90,99.90,1112448,26,19961,-75
2025-06-28 11:40:22,25.90,25.90,25.90,99.90,1112265,26,19936,-76
2025-06-28 11:40:53,25.80,25.80,25.80,99.90,1104828,26,20363,-75
2025-06-28 11:41:24,25.90,25.90,25.90,99.90,1105179,26,19942,-76
2025-06-28 11:41:54,25.90,25.90,25.90,99.90,1105087,26,19930,-75
2025-06-28 11:42:25,25.90,25.90,25.90,99.90,1104660,26,19938,-71
2025-06-28 11:42:55,25.90,25.90,25.90,99.90,1111519,26,19929,-76
2025-06-28 11:43:26,25.90,25.90,25.90,99.90,1112394,26,19937,-79
2025-06-28 11:43:56,25.90,25.90,25.90,99.90,1113839,26,19976,-79
2025-06-28 11:44:27,25.90,25.90,25.90,99.90,1113400,26,19929,-79
2025-06-28 11:44:58,25.90,25.90,25.90,99.90,1110740,26,20255,-77
2025-06-28 11:45:29,25.90,25.90,25.90,99.90,1112053,26,19992,-76
2025-06-28 11:45:59,26.00,26.00,26.00,99.90,1097275,26,19931,-76
2025-06-28 11:46:30,25.90,25.90,25.90,99.90,1097814,26,19937,-76
2025-06-28 11:47:01,25.90,25.90,25.90,99.90,1100674,26,20356,-76
2025-06-28 11:47:31,26.00,26.00,26.00,99.90,1099626,26,19931,-76
2025-06-28 11:48:02,26.00,26.00,26.00,99.90,1112670,26,19954,-75
2025-06-28 11:48:32,26.00,26.00,26.00,99.90,1111919,26,19936,-75
2025-06-28 11:49:03,26.00,26.00,26.00,99.90,1112705,26,19938,-75
2025-06-28 11:49:33,26.00,26.00,26.00,99.90,1112667,26,19958,-76
2025-06-28 11:50:04,26.00,26.00,26.00,99.90,1105261,26,20385,-75
2025-06-28 11:50:37,26.00,26.00,26.00,99.90,1106767,26,20406,-75
2025-06-28 11:51:08,26.10,26.10,26.10,99.90,1112490,26,20327,-77
2025-06-28 11:52:19,26.10,26.10,26.10,99.90,1100633,26,20269,-72
2025-06-28 11:52:49,26.10,26.10,26.10,99.90,1105149,26,19962,-72
2025-06-28 11:53:20,26.10,26.10,26.10,99.90,1104687,26,19966,-72
2025-06-28 11:53:51,26.10,26.10,26.10,99.90,1090188,27,19959,-71
2025-06-28 11:54:21,26.10,26.10,26.10,99.90,1083602,27,19932,-72
2025-06-28 11:54:52,26.10,26.10,26.10,99.90,1076393,27,19939,-73
2025-06-28 11:55:22,26.10,26.10,26.10,99.90,1076733,27,20403,-71
2025-06-28 11:55:53,26.10,26.10,26.10,99.90,1069629,27,19933,-72
2025-06-28 11:56:25,26.10,26.10,26.10,99.90,1076946,27,19944,-71
2025-06-28 11:56:55,26.10,26.10,26.10,99.90,1083550,27,20363,-72
2025-06-28 11:57:26,26.10,26.10,26.10,99.90,1083970,27,19979,-72
2025-06-28 11:57:57,26.10,26.10,26.10,99.90,1090644,27,19931,-71
2025-06-28 11:58:27,26.10,26.10,26.10,99.90,1090284,27,20302,-72
2025-06-28 11:58:58,26.10,26.10,26.10,99.90,1090118,27,19938,-72
2025-06-28 11:59:29,26.10,26.10,26.10,99.90,1083352,27,19979,-72
2025-06-28 11:59:59,26.10,26.10,26.10,99.90,1083641,27,19931,-73
2025-06-28 12:00:30,26.10,26.10,26.10,99.90,1078778,27,19939,-74
2025-06-28 12:01:00,26.10,26.10,26.10,99.90,1076740,27,20001,-74
2025-06-28 12:01:31,26.10,26.10,26.10,99.90,1083673,27,20003,-74
2025-06-28 12:02:01,26.10,26.10,26.10,99.90,1076648,27,19932,-73
2025-06-28 12:02:32,26.10,26.10,26.10,99.90,1076721,27,19947,-73
2025-06-28 12:03:02,26.10,26.10,26.10,99.90,1076581,27,20421,-73
2025-06-28 12:03:33,26.10,26.10,26.10,99.90,1076476,27,19972,-73
2025-06-28 12:04:04,26.10,26.10,26.10,99.90,1069891,27,19960,-73
2025-06-28 12:04:34,26.10,26.10,26.10,99.90,1062800,27,20322,-73
2025-06-28 12:05:05,26.10,26.10,26.10,99.90,1057363,27,20588,-74
2025-06-28 12:05:35,26.20,26.20,26.20,99.90,1058662,27,19952,-74
2025-06-28 12:06:06,26.20,26.20,26.20,99.90,1063213,27,19933,-73
2025-06-28 12:06:36,26.20,26.20,26.20,99.90,1069540,27,19940,-73
2025-06-28 12:07:07,26.20,26.20,26.20,99.90,1063127,27,19945,-74
2025-06-28 12:07:38,26.30,26.30,26.30,99.90,1063045,27,20418,-73
2025-06-28 12:08:08,26.30,26.30,26.30,99.90,1063358,27,20005,-74
2025-06-28 12:08:39,26.30,26.30,26.30,99.90,1062909,27,20358,-74
2025-06-28 12:09:09,26.30,26.30,26.30,99.90,1069805,27,20051,-73
2025-06-28 12:09:40,26.40,26.40,26.40,99.90,1069695,27,19939,-73
2025-06-28 12:10:10,26.40,26.40,26.40,99.90,1069853,27,19932,-73
2025-06-28 12:10:41,26.40,26.40,26.40,99.90,1069683,27,19933,-72
2025-06-28 12:11:12,26.50,26.50,26.50,99.90,1069754,27,19932,-72
2025-06-28 12:11:43,26.50,26.50,26.50,99.90,1069796,27,19940,-72
2025-06-28 12:12:13,26.50,26.50,26.50,99.90,1063160,27,19934,-73
2025-06-28 12:12:44,26.50,26.50,26.50,99.90,1062940,27,19933,-73
2025-06-28 12:13:14,26.60,26.60,26.60,99.90,1049591,28,19938,-76
2025-06-28 12:13:45,26.60,26.60,26.60,99.90,1045944,28,19988,-72
2025-06-28 12:14:15,26.70,26.70,26.70,99.90,1050175,28,19941,-72
2025-06-28 12:14:46,26.60,26.60,26.60,99.90,1049705,28,19948,-73
2025-06-28 12:15:17,26.70,26.70,26.70,99.90,1049865,28,19934,-72
2025-06-28 12:15:47,26.70,26.70,26.70,99.90,1054392,28,19945,-73
2025-06-28 12:16:18,26.80,26.80,26.80,99.90,1056661,28,19941,-72
2025-06-28 12:16:49,26.80,26.80,26.80,99.90,1049790,28,20390,-73
2025-06-28 12:17:20,26.80,26.80,26.80,99.90,1049870,28,19945,-72
2025-06-28 12:17:50,26.80,26.80,26.80,99.90,1043348,28,19935,-73
2025-06-28 12:18:21,26.80,26.80,26.80,99.90,1037740,28,19955,-73
2025-06-28 12:18:51,26.80,26.80,26.80,99.90,1049615,28,19941,-72
2025-06-28 12:19:22,26.80,26.80,26.80,99.90,1049953,28,19940,-73
2025-06-28 12:19:52,26.80,26.80,26.80,99.90,1044020,28,19978,-75
2025-06-28 12:20:23,26.90,26.90,26.90,99.90,1043593,28,19982,-72
2025-06-28 12:20:53,26.90,26.90,26.90,99.90,1043428,28,20007,-72
2025-06-28 12:21:24,26.90,26.90,26.90,99.90,1043485,28,20365,-71
2025-06-28 12:21:54,26.90,26.90,26.90,99.90,1043522,28,19935,-73
2025-06-28 12:22:25,26.90,26.90,26.90,99.90,1043532,28,20010,-71
2025-06-28 12:22:55,26.90,26.90,26.90,99.90,1043671,28,19967,-71
2025-06-28 12:23:26,26.90,26.90,26.90,99.90,1043471,28,19941,-72
2025-06-28 12:23:57,26.90,26.90,26.90,99.90,1043509,28,19939,-72
2025-06-28 12:24:28,26.90,26.90,26.90,99.90,1043474,28,19942,-71
2025-06-28 12:24:58,26.90,26.90,26.90,99.90,1043823,28,19934,-71
2025-06-28 12:25:29,26.80,26.80,26.80,99.90,1043632,28,20408,-72
2025-06-28 12:25:59,26.80,26.80,26.80,99.90,1043427,28,20031,-72
2025-06-28 12:26:30,26.80,26.80,26.80,99.90,1043677,28,20207,-72
2025-06-28 12:27:01,26.80,26.80,26.80,99.90,1043680,28,19982,-72
2025-06-28 12:27:32,26.70,26.70,26.70,99.90,1043587,28,19967,-72
2025-06-28 12:28:03,26.70,26.70,26.70,99.90,1043312,28,20371,-72
2025-06-28 12:28:33,26.70,26.70,26.70,99.90,1043200,28,19959,-71
2025-06-28 12:29:04,26.70,26.70,26.70,99.90,1043698,28,20568,-71
2025-06-28 12:29:35,26.70,26.70,26.70,99.90,1043550,28,19934,-72
2025-06-28 12:30:05,26.70,26.70,26.70,99.90,1043446,28,20011,-71
2025-06-28 12:30:36,26.70,26.70,26.70,99.90,1043579,28,19959,-72
2025-06-28 12:31:06,26.80,26.80,26.80,99.90,1043590,28,19996,-73
2025-06-28 12:31:37,26.70,26.70,26.70,99.90,1043717,28,19935,-72
2025-06-28 12:32:08,26.80,26.80,26.80,99.90,1043143,28,20007,-71
2025-06-28 12:32:38,26.80,26.80,26.80,99.90,1043664,28,19947,-71
2025-06-28 12:33:09,26.80,26.80,26.80,99.90,1043550,28,19935,-72
2025-06-28 12:33:39,26.80,26.80,26.80,99.90,1043390,28,19963,-71
2025-06-28 12:34:10,26.80,26.80,26.80,99.90,1038705,28,20068,-71
2025-06-28 12:34:40,26.90,26.90,26.90,99.90,1049514,28,19952,-71
2025-06-28 12:35:12,26.90,26.90,26.90,99.90,1049928,28,19934,-71
2025-06-28 12:35:42,26.90,26.90,26.90,99.90,1043359,28,19945,-71
2025-06-28 12:36:13,27.00,27.00,27.00,99.90,1048400,28,19966,-71
2025-06-28 12:36:43,27.00,27.00,27.00,99.90,1050107,28,19934,-71
2025-06-28 12:37:14,27.00,27.00,27.00,99.90,1050261,28,19942,-71
2025-06-28 12:37:44,27.00,27.00,27.00,99.90,1056564,28,19941,-71
2025-06-28 12:38:15,26.90,26.90,26.90,99.90,1052578,28,19949,-71
2025-06-28 12:38:45,26.90,26.90,26.90,99.90,1049568,28,19949,-71
2025-06-28 12:39:17,26.90,26.90,26.90,99.90,1056621,28,19965,-71
2025-06-28 12:39:47,26.90,26.90,26.90,99.90,1056387,28,20380,-71
2025-06-28 12:40:18,26.90,26.90,26.90,99.90,1049710,28,19935,-71
2025-06-28 12:40:48,26.80,26.80,26.80,99.90,1050162,28,20426,-71
2025-06-28 12:41:19,26.80,26.80,26.80,99.90,1043504,28,20436,-71
2025-06-28 12:41:51,26.80,26.80,26.80,99.90,1043561,28,20364,-72
2025-06-28 12:42:21,26.80,26.80,26.80,99.90,1043351,28,20730,-71
2025-06-28 12:42:52,26.80,26.80,26.80,99.90,1043962,28,19935,-71
2025-06-28 12:43:22,26.80,26.80,26.80,99.90,1049938,28,19941,-71
2025-06-28 12:43:53,26.80,26.80,26.80,99.90,1049575,28,19934,-73
2025-06-28 12:44:24,26.80,26.80,26.80,99.90,1056372,28,19986,-72
2025-06-28 12:44:54,26.80,26.80,26.80,99.90,1055973,28,20000,-71
2025-06-28 12:45:25,26.80,26.80,26.80,99.90,1056617,28,19933,-72
2025-06-28 12:45:56,26.80,26.80,26.80,99.90,1062307,27,19933,-72
2025-06-28 12:46:27,26.80,26.80,26.80,99.90,1056388,28,19986,-71
2025-06-28 12:46:57,26.80,26.80,26.80,99.90,1056401,28,19970,-72
2025-06-28 12:47:28,26.80,26.80,26.80,99.90,1056632,28,19985,-72
2025-06-28 12:47:58,26.80,26.80,26.80,99.90,1052318,27,19946,-71
2025-06-28 12:48:29,26.80,26.80,26.80,99.90,1074533,27,19932,-71
2025-06-28 12:48:59,26.80,26.80,26.80,99.90,1082685,27,20002,-71
2025-06-28 12:49:30,26.80,26.80,26.80,99.90,1083627,27,19964,-71
2025-06-28 12:50:01,26.80,26.80,26.80,99.90,1083186,27,19980,-71
2025-06-28 12:50:31,26.80,26.80,26.80,99.90,1083328,27,19939,-71
2025-06-28 12:51:02,26.80,26.80,26.80,99.90,1076444,27,20404,-71
2025-06-28 12:51:32,26.80,26.80,26.80,99.90,1076688,27,19932,-71
2025-06-28 12:52:03,26.80,26.80,26.80,99.90,1079836,27,19932,-72
2025-06-28 12:52:33,26.80,26.80,26.80,99.90,1083527,27,19936,-71
2025-06-28 12:53:04,26.80,26.80,26.80,99.90,1083141,27,20815,-71
2025-06-28 12:53:35,26.80,26.80,26.80,99.90,1083323,27,19944,-71
2025-06-28 12:54:05,26.80,26.80,26.80,99.90,1076502,27,20004,-71
2025-06-28 12:54:36,26.80,26.80,26.80,99.90,1076404,27,20004,-71
2025-06-28 12:55:06,26.80,26.80,26.80,99.90,1069440,27,19933,-71
2025-06-28 12:55:38,26.80,26.80,26.80,99.90,1070001,27,19940,-71
2025-06-28 12:56:08,26.80,26.80,26.80,99.90,1069846,27,19941,-71
2025-06-28 12:56:39,26.80,26.80,26.80,99.90,1069873,27,19945,-71
2025-06-28 12:57:09,26.80,26.80,26.80,99.90,1069576,27,19933,-72
2025-06-28 12:57:40,26.80,26.80,26.80,99.90,1069989,27,20269,-71
2025-06-28 12:58:10,26.80,26.80,26.80,99.90,1069865,27,20811,-71
2025-06-28 12:58:41,26.80,26.80,26.80,99.90,1069039,27,20370,-71
2025-06-28 12:59:12,26.80,26.80,26.80,99.90,1069638,27,19933,-71
2025-06-28 12:59:42,26.90,26.90,26.90,99.90,1069734,27,19933,-71
2025-06-28 13:00:13,26.90,26.90,26.90,99.90,1069656,27,19939,-71
2025-06-28 13:00:43,26.90,26.90,26.90,99.90,1069751,27,19966,-71
2025-06-28 13:01:14,26.90,26.90,26.90,99.90,1069607,27,19961,-71
2025-06-28 13:01:44,26.90,26.90,26.90,99.90,1069390,27,19960,-71
2025-06-28 13:02:15,26.90,26.90,26.90,99.90,1069710,27,20335,-71
2025-06-28 13:02:46,26.90,26.90,26.90,99.90,1069989,27,20334,-73
2025-06-28 13:03:16,26.90,26.90,26.90,99.90,1069265,27,19932,-71
2025-06-28 13:03:47,26.90,26.90,26.90,99.90,1069805,27,19987,-71
2025-06-28 13:04:18,26.90,26.90,26.90,99.90,1069795,27,19972,-72
2025-06-28 13:04:49,26.90,26.90,26.90,99.90,1062726,27,20439,-72
2025-06-28 13:05:19,27.00,27.00,27.00,99.90,1062876,27,19933,-72
2025-06-28 13:05:50,26.90,26.90,26.90,99.90,1043371,28,20046,-72
2025-06-28 13:06:21,26.90,26.90,26.90,99.90,1043608,28,20280,-72
2025-06-28 13:06:51,26.90,26.90,26.90,99.90,1049922,28,19938,-72
2025-06-28 13:07:22,27.00,27.00,27.00,99.90,1049839,28,19942,-71
2025-06-28 13:07:53,27.00,27.00,27.00,99.90,1049568,28,19998,-71
2025-06-28 13:08:23,27.00,27.00,27.00,99.90,1049882,28,19934,-72
2025-06-28 13:08:54,27.00,27.00,27.00,99.90,1049374,28,19934,-71
2025-06-28 13:09:31,27.00,27.00,27.00,99.90,1049871,28,20014,-72
2025-06-28 13:10:01,27.00,27.00,27.00,99.90,1049883,28,19938,-71
2025-06-28 13:10:32,27.00,27.00,27.00,99.90,1052474,28,19945,-71
2025-06-28 13:11:02,27.00,27.00,27.00,99.90,1057948,27,19945,-71
2025-06-28 13:11:33,27.00,27.00,27.00,99.90,1062891,27,20029,-71
2025-06-28 13:12:03,27.00,27.00,27.00,99.90,1062960,27,19944,-71
2025-06-28 13:12:34,27.00,27.00,27.00,99.90,1063014,27,19948,-71
2025-06-28 13:13:04,27.00,27.00,27.00,99.90,1063162,27,20009,-71
2025-06-28 13:13:35,27.00,27.00,27.00,99.90,1062204,27,19943,-71
2025-06-28 13:14:06,27.00,27.00,27.00,99.90,1062847,27,19964,-71
2025-06-28 13:14:36,27.00,27.00,27.00,99.90,1062985,27,19940,-71
2025-06-28 13:15:07,27.00,27.00,27.00,99.90,1057556,27,19940,-71
2025-06-28 13:15:38,27.00,27.00,27.00,99.90,1051334,28,19934,-71
2025-06-28 13:16:08,27.00,27.00,27.00,99.90,1056260,28,20001,-71
2025-06-28 13:16:39,27.00,27.00,27.00,99.90,1056337,28,19981,-71
2025-06-28 13:17:10,27.00,27.00,27.00,99.90,1056525,27,19942,-70
2025-06-28 13:17:40,27.00,27.00,27.00,99.90,1062668,27,20266,-71
2025-06-28 13:18:11,27.00,27.00,27.00,99.90,1062818,27,20398,-71
2025-06-28 13:18:41,27.00,27.00,27.00,99.90,1062652,27,20413,-71
2025-06-28 13:19:12,27.00,27.00,27.00,99.90,1063042,27,20034,-72
2025-06-28 13:19:42,27.00,27.00,27.00,99.90,1063157,27,19969,-71
2025-06-28 13:20:13,27.00,27.00,27.00,99.90,1062816,27,20118,-72
2025-06-28 13:20:43,27.00,27.00,27.00,99.90,1063160,27,19993,-71
2025-06-28 13:21:14,27.00,27.00,27.00,99.90,1063027,27,20059,-72
2025-06-28 13:21:45,27.10,27.10,27.10,99.90,1062948,27,19940,-71
2025-06-28 13:22:15,27.10,27.10,27.10,99.90,1062696,27,19933,-71
2025-06-28 13:22:46,27.00,27.00,27.00,99.90,1063160,27,19940,-71
2025-06-28 13:23:16,27.10,27.10,27.10,99.90,1062718,27,20014,-71
2025-06-28 13:23:47,27.10,27.10,27.10,99.90,1063073,27,19940,-71
2025-06-28 13:24:18,27.10,27.10,27.10,99.90,1056109,28,19966,-71
2025-06-28 13:24:48,27.20,27.20,27.20,99.90,1056046,28,20047,-71
2025-06-28 13:25:19,27.10,27.10,27.10,99.90,1062811,27,20310,-71
2025-06-28 13:25:50,27.10,27.10,27.10,99.90,1063145,27,20462,-68
2025-06-28 13:26:20,27.10,27.10,27.10,99.90,1056135,28,20281,-69
2025-06-28 13:26:51,27.20,27.20,27.20,99.90,1056421,28,19942,-70
2025-06-28 13:27:21,27.20,27.20,27.20,99.90,1056350,28,20009,-69
2025-06-28 13:27:52,27.20,27.20,27.20,99.90,1056481,27,19934,-68
2025-06-28 13:28:22,27.20,27.20,27.20,99.90,1062345,27,19945,-68
2025-06-28 13:28:53,27.20,27.20,27.20,99.90,1062604,27,19940,-69
2025-06-28 13:29:23,27.20,27.20,27.20,99.90,1056210,28,19934,-69
2025-06-28 13:29:54,27.20,27.20,27.20,99.90,1056341,28,19933,-69
2025-06-28 13:30:24,27.20,27.20,27.20,99.90,1056100,28,20300,-70
2025-06-28 13:30:55,27.20,27.20,27.20,99.90,1056613,27,19938,-70
2025-06-28 13:31:26,27.20,27.20,27.20,99.90,1063062,27,20259,-68
2025-06-28 13:31:56,27.30,27.30,27.30,99.90,1063050,27,19940,-69
2025-06-28 13:32:27,27.30,27.30,27.30,99.90,1062854,27,20491,-69
2025-06-28 13:33:00,27.30,27.30,27.30,99.90,1063059,27,19938,-70
2025-06-28 13:33:30,27.30,27.30,27.30,99.90,1070044,27,19933,-70
2025-06-28 13:34:01,27.30,27.30,27.30,99.90,1083386,27,20289,-69
2025-06-28 13:34:32,27.30,27.30,27.30,99.90,1082987,27,20268,-69
2025-06-28 13:35:02,27.30,27.30,27.30,99.90,1083285,27,19931,-70
2025-06-28 13:35:33,27.20,27.20,27.20,99.90,1076287,27,19934,-69
2025-06-28 13:36:04,27.30,27.30,27.30,99.90,1076522,27,19936,-70
2025-06-28 13:36:34,27.20,27.20,27.20,99.90,1068635,27,19944,-70
2025-06-28 13:37:05,27.20,27.20,27.20,99.90,1068390,27,19939,-68
2025-06-28 13:37:36,27.20,27.20,27.20,99.90,1061675,27,19945,-69
2025-06-28 13:38:06,27.20,27.20,27.20,99.90,1076113,27,19936,-69
2025-06-28 13:38:37,27.20,27.20,27.20,99.90,1082695,27,19947,-68
2025-06-28 13:39:08,27.20,27.20,27.20,99.90,1083044,27,19931,-69
2025-06-28 13:39:38,27.20,27.20,27.20,99.90,1083344,27,19943,-69
2025-06-28 13:40:09,27.20,27.20,27.20,99.90,1089750,27,20002,-69
2025-06-28 13:40:39,27.10,27.10,27.10,99.90,1085386,27,20623,-69
2025-06-28 13:41:10,27.10,27.10,27.10,99.90,1090187,27,20271,-69
2025-06-28 13:41:40,27.10,27.10,27.10,99.90,1080940,27,20346,-69
2025-06-28 13:42:11,27.10,27.10,27.10,99.90,1076401,27,20010,-69
2025-06-28 13:42:41,27.10,27.10,27.10,99.90,1078592,27,19932,-69
2025-06-28 13:43:12,27.10,27.10,27.10,99.90,1083098,27,19947,-69
2025-06-28 13:43:42,27.10,27.10,27.10,99.90,1087278,27,20294,-68
2025-06-28 13:44:13,27.10,27.10,27.10,99.90,1083265,27,19931,-68
2025-06-28 13:44:43,27.10,27.10,27.10,99.90,1085201,27,19940,-69
2025-06-28 13:45:14,27.20,27.20,27.20,99.90,1083139,27,19948,-68
2025-06-28 13:45:45,27.20,27.20,27.20,99.90,1086270,27,19940,-69
2025-06-28 13:46:15,27.20,27.20,27.20,99.90,1090032,27,19945,-69
2025-06-28 13:46:46,27.20,27.20,27.20,99.90,1089996,27,19931,-70
2025-06-28 13:47:16,27.20,27.20,27.20,99.90,1089882,27,19983,-69
2025-06-28 13:47:47,27.20,27.20,27.20,99.90,1086439,27,19931,-69
2025-06-28 13:48:17,27.20,27.20,27.20,99.90,1083308,27,20390,-69
2025-06-28 13:48:48,27.20,27.20,27.20,99.90,1082897,27,19932,-70
2025-06-28 13:49:19,27.20,27.20,27.20,99.90,1083213,27,19939,-69
2025-06-28 13:49:49,27.20,27.20,27.20,99.90,1071111,27,20372,-69
2025-06-28 13:50:20,27.20,27.20,27.20,99.90,1076084,27,19940,-69
2025-06-28 13:50:50,27.20,27.20,27.20,99.90,1080614,27,20002,-69
2025-06-28 13:51:21,27.20,27.20,27.20,99.90,1083345,27,19988,-70
2025-06-28 13:51:51,27.20,27.20,27.20,99.90,1090478,27,19984,-69
2025-06-28 13:52:22,27.20,27.20,27.20,99.90,1090073,27,19999,-69
2025-06-28 13:52:52,27.20,27.20,27.20,99.90,1089945,27,19946,-69
2025-06-28 13:53:23,27.20,27.20,27.20,99.90,1089911,27,19966,-69
2025-06-28 13:53:53,27.20,27.20,27.20,99.90,1082998,27,20015,-69
2025-06-28 13:54:24,27.20,27.20,27.20,99.90,1083207,27,19975,-69
2025-06-28 13:54:55,27.20,27.20,27.20,99.90,1082950,27,19932,-69
2025-06-28 13:55:25,27.30,27.30,27.30,99.90,1082760,27,19960,-69
2025-06-28 13:55:56,27.30,27.30,27.30,99.90,1082945,27,19933,-69
2025-06-28 13:56:26,27.30,27.30,27.30,99.90,1088519,27,20279,-69
2025-06-28 13:56:57,27.30,27.30,27.30,99.90,1090141,27,20227,-69
2025-06-28 13:57:27,27.30,27.30,27.30,99.90,1084937,27,19932,-69
2025-06-28 13:57:58,27.30,27.30,27.30,99.90,1089325,27,19931,-69
2025-06-28 13:58:29,27.30,27.30,27.30,99.90,1076693,27,20404,-71
2025-06-28 13:58:59,27.30,27.30,27.30,99.90,1075900,27,19936,-70
2025-06-28 13:59:30,27.30,27.30,27.30,99.90,1076242,27,19964,-70
2025-06-28 14:00:01,27.30,27.30,27.30,99.90,1076580,27,19947,-71
2025-06-28 14:00:31,27.30,27.30,27.30,99.90,1089296,27,20295,-71
2025-06-28 14:01:02,27.30,27.30,27.30,99.90,1090151,27,19942,-71
2025-06-28 14:01:34,27.30,27.30,27.30,99.90,1090153,27,19974,-71
2025-06-28 14:02:05,27.30,27.30,27.30,99.90,1090249,27,19995,-71
2025-06-28 14:02:36,27.30,27.30,27.30,99.90,1090252,27,20061,-71
2025-06-28 14:03:06,27.30,27.30,27.30,99.90,1090147,27,20010,-72
2025-06-28 14:03:37,27.30,27.30,27.30,99.90,1089890,27,20006,-71
2025-06-28 14:04:07,27.30,27.30,27.30,99.90,1090185,27,19931,-72
2025-06-28 14:04:38,27.20,27.20,27.20,99.90,1083031,27,19932,-72
2025-06-28 14:05:09,27.20,27.20,27.20,99.90,1083229,27,19984,-72
2025-06-28 14:05:41,27.20,27.20,27.20,99.90,1083110,27,20072,-70
2025-06-28 14:06:11,27.20,27.20,27.20,99.90,1069884,27,19944,-71
2025-06-28 14:06:42,27.20,27.20,27.20,99.90,1076502,27,19944,-70
2025-06-28 14:07:12,27.20,27.20,27.20,99.90,1076383,27,20309,-70
2025-06-28 14:07:43,27.10,27.10,27.10,99.90,1076321,27,19947,-74
2025-06-28 14:08:13,27.20,27.20,27.20,99.90,1069525,27,19933,-72
2025-06-28 14:08:44,27.20,27.20,27.20,99.90,1068703,27,19933,-72
2025-06-28 14:09:14,27.20,27.20,27.20,99.90,1069340,27,20025,-72
2025-06-28 14:09:45,27.20,27.20,27.20,99.90,1074903,27,19936,-72
2025-06-28 14:10:15,27.20,27.20,27.20,99.90,1069220,27,19936,-72
2025-06-28 14:10:46,27.20,27.20,27.20,99.90,1062942,27,20465,-72
2025-06-28 14:11:17,27.20,27.20,27.20,99.90,1062874,27,20327,-73
2025-06-28 14:11:47,27.20,27.20,27.20,99.90,1063075,27,19945,-70
2025-06-28 14:12:19,27.20,27.20,27.20,99.90,1076332,27,19998,-68
2025-06-28 14:12:49,27.30,27.30,27.30,99.90,1083265,27,19932,-69
2025-06-28 14:13:20,27.30,27.30,27.30,99.90,1082548,27,19932,-69
2025-06-28 14:13:51,27.30,27.30,27.30,99.90,1082464,27,19932,-68
2025-06-28 14:14:21,27.30,27.30,27.30,99.90,1083171,27,20323,-69
2025-06-28 14:14:52,27.30,27.30,27.30,99.90,1080355,27,19959,-69
2025-06-28 14:15:22,27.30,27.30,27.30,99.90,1076398,27,19944,-72
2025-06-28 14:15:53,27.30,27.30,27.30,99.90,1080769,27,20466,-74
2025-06-28 14:16:23,27.30,27.30,27.30,99.90,1083091,27,19943,-69
2025-06-28 14:16:54,27.30,27.30,27.30,99.90,1082961,27,20363,-68
2025-06-28 14:17:25,27.30,27.30,27.30,99.90,1083316,27,19939,-73
2025-06-28 14:17:55,27.20,27.20,27.20,99.90,1075930,27,19939,-68
2025-06-28 14:18:26,27.30,27.30,27.30,99.90,1069432,27,19940,-70
2025-06-28 14:18:56,27.20,27.20,27.20,99.90,1069139,27,19990,-70
2025-06-28 14:19:27,27.30,27.30,27.30,99.90,1069673,27,20334,-72
2025-06-28 14:19:57,27.20,27.20,27.20,99.90,1076329,27,20293,-71
2025-06-28 14:20:28,27.30,27.30,27.30,99.90,1076024,27,19991,-69
2025-06-28 14:20:59,27.20,27.20,27.20,99.90,1083090,27,20352,-71
2025-06-28 14:21:29,27.30,27.30,27.30,99.90,1083418,27,19931,-71
2025-06-28 14:22:00,27.30,27.30,27.30,99.90,1076450,27,19934,-69
2025-06-28 14:22:30,27.30,27.30,27.30,99.90,1076196,27,19956,-69
2025-06-28 14:23:01,27.30,27.30,27.30,99.90,1069665,27,20004,-69
2025-06-28 14:23:31,27.30,27.30,27.30,99.90,1075799,27,19933,-73
2025-06-28 14:24:02,27.30,27.30,27.30,99.90,1083314,27,19939,-71
2025-06-28 14:24:32,27.30,27.30,27.30,99.90,1082922,27,19955,-71
2025-06-28 14:25:03,27.30,27.30,27.30,99.90,1083299,27,19931,-75
2025-06-28 14:25:33,27.40,27.40,27.40,99.90,1083198,27,19939,-75
2025-06-28 14:26:04,27.40,27.40,27.40,99.90,1081990,27,19943,-71
2025-06-28 14:26:35,27.40,27.40,27.40,99.90,1083224,27,19931,-69
2025-06-28 14:27:05,27.40,27.40,27.40,99.90,1083346,27,20374,-72
2025-06-28 14:27:36,27.40,27.40,27.40,99.90,1083531,27,20011,-72
2025-06-28 14:28:06,27.40,27.40,27.40,99.90,1090086,27,19931,-73
2025-06-28 14:28:37,27.40,27.40,27.40,99.90,1089634,27,19938,-74
2025-06-28 14:29:07,27.40,27.40,27.40,99.90,1090205,27,20431,-71
2025-06-28 14:29:38,27.40,27.40,27.40,99.90,1090133,27,20350,-70
2025-06-28 14:30:08,27.40,27.40,27.40,99.90,1090204,27,19960,-76
2025-06-28 14:30:39,27.40,27.40,27.40,99.90,1082967,27,19939,-72
2025-06-28 14:31:10,27.40,27.40,27.40,99.90,1083244,27,19967,-71
2025-06-28 14:31:41,27.40,27.40,27.40,99.90,1083426,27,19939,-74
2025-06-28 14:32:11,27.40,27.40,27.40,99.90,1076534,27,19943,-71
2025-06-28 14:32:42,27.40,27.40,27.40,99.90,1083217,27,19936,-71
2025-06-28 14:33:12,27.40,27.40,27.40,99.90,1082920,27,19931,-76
2025-06-28 14:33:43,27.40,27.40,27.40,99.90,1083246,27,19939,-73
2025-06-28 14:34:13,27.40,27.40,27.40,99.90,1090300,27,19939,-73
2025-06-28 14:34:44,27.40,27.40,27.40,99.90,1089817,27,19963,-70
2025-06-28 14:35:15,27.40,27.40,27.40,99.90,1081968,27,20368,-69
2025-06-28 14:35:45,27.40,27.40,27.40,99.90,1090068,27,20312,-70
2025-06-28 14:36:16,27.40,27.40,27.40,99.90,1090153,27,19935,-71
2025-06-28 14:36:46,27.40,27.40,27.40,99.90,1090214,27,20168,-73
2025-06-28 14:37:17,27.40,27.40,27.40,99.90,1089678,27,20302,-70
2025-06-28 14:37:48,27.30,27.30,27.30,99.90,1076085,27,19932,-71
2025-06-28 14:38:18,27.30,27.30,27.30,99.90,1086007,27,19938,-71
2025-06-28 14:38:49,27.30,27.30,27.30,99.90,1089592,27,19937,-71
2025-06-28 14:39:19,27.30,27.30,27.30,99.90,1090048,27,20293,-71
2025-06-28 14:39:50,27.30,27.30,27.30,99.90,1089973,27,20293,-71
2025-06-28 14:40:20,27.30,27.30,27.30,99.90,1097097,26,19930,-71
2025-06-28 14:40:51,27.30,27.30,27.30,99.90,1097166,27,19931,-71
2025-06-28 14:41:21,27.30,27.30,27.30,99.90,1089908,27,19931,-71
2025-06-28 14:41:52,27.30,27.30,27.30,99.90,1076166,27,19967,-71
2025-06-28 14:42:22,27.30,27.30,27.30,99.90,1076332,27,19964,-71
2025-06-28 14:42:53,27.30,27.30,27.30,99.90,1075919,27,20412,-71
2025-06-28 14:43:24,27.30,27.30,27.30,99.90,1075738,27,20374,-72
2025-06-28 14:43:54,27.30,27.30,27.30,99.90,1075965,27,20007,-72
2025-06-28 14:44:25,27.30,27.30,27.30,99.90,1076242,27,19942,-71
2025-06-28 14:44:55,27.30,27.30,27.30,99.90,1075825,27,20002,-72
2025-06-28 14:45:27,27.20,27.20,27.20,99.90,1076215,27,21023,-72
2025-06-28 14:45:57,27.30,27.30,27.30,99.90,1076284,27,19968,-72
2025-06-28 14:46:28,27.30,27.30,27.30,99.90,1076412,27,19932,-71
2025-06-28 14:46:58,27.20,27.20,27.20,99.90,1076175,27,19942,-71
2025-06-28 14:47:29,27.30,27.30,27.30,99.90,1069208,27,19937,-72
2025-06-28 14:48:00,27.30,27.30,27.30,99.90,1069325,27,19961,-72
2025-06-28 14:48:31,27.20,27.20,27.20,99.90,1069564,27,19961,-71
2025-06-28 14:49:01,27.30,27.30,27.30,99.90,1069134,27,19939,-74
2025-06-28 14:49:32,27.20,27.20,27.20,99.90,1069356,27,20163,-73
2025-06-28 14:50:02,27.20,27.20,27.20,99.90,1069436,27,19940,-72
2025-06-28 14:50:33,27.20,27.20,27.20,99.90,1069544,27,20044,-76
2025-06-28 14:51:04,27.20,27.20,27.20,99.90,1069092,27,20002,-73
2025-06-28 14:51:34,27.20,27.20,27.20,99.90,1069426,27,20003,-72
2025-06-28 14:52:05,27.20,27.20,27.20,99.90,1069413,27,19947,-72
2025-06-28 14:52:35,27.30,27.30,27.30,99.90,1069188,27,19936,-74
2025-06-28 14:53:06,27.30,27.30,27.30,99.90,1069447,27,19965,-72
2025-06-28 14:53:36,27.30,27.30,27.30,99.90,1069235,27,19939,-73
2025-06-28 14:54:07,27.30,27.30,27.30,99.90,1069493,27,19979,-71
2025-06-28 14:54:37,27.30,27.30,27.30,99.90,1073618,27,19964,-71
2025-06-28 14:55:08,27.30,27.30,27.30,99.90,1069074,27,19940,-72
2025-06-28 14:55:38,27.30,27.30,27.30,99.90,1075095,27,19956,-72
2025-06-28 14:56:09,27.30,27.30,27.30,99.90,1069586,27,20137,-72
2025-06-28 14:56:39,27.30,27.30,27.30,99.90,1069543,27,19936,-72
2025-06-28 14:57:12,27.30,27.30,27.30,99.90,1076081,27,19974,-74
2025-06-28 14:57:42,27.30,27.30,27.30,99.90,1076087,27,19932,-73
2025-06-28 14:58:13,27.30,27.30,27.30,99.90,1076245,27,19940,-73
2025-06-28 14:58:44,27.40,27.40,27.40,99.90,1075588,27,19964,-75
2025-06-28 14:59:14,27.40,27.40,27.40,99.90,1076310,27,19936,-74
2025-06-28 14:59:45,27.40,27.40,27.40,99.90,1076195,27,20663,-74
2025-06-28 15:00:15,27.40,27.40,27.40,99.90,1076138,27,19932,-74
2025-06-28 15:00:46,27.40,27.40,27.40,99.90,1076268,27,19960,-73
2025-06-28 15:01:16,27.40,27.40,27.40,99.90,1076211,27,19969,-74
2025-06-28 15:01:47,27.40,27.40,27.40,99.90,1076251,27,19939,-74
2025-06-28 15:02:18,27.40,27.40,27.40,99.90,1076198,27,19965,-74
2025-06-28 15:02:48,27.40,27.40,27.40,99.90,1075984,27,19932,-73
2025-06-28 15:03:19,27.40,27.40,27.40,99.90,1076057,27,19943,-73
2025-06-28 15:03:49,27.40,27.40,27.40,99.90,1076282,27,19932,-74
2025-06-28 15:04:22,27.40,27.40,27.40,99.90,1076120,27,20353,-73
2025-06-28 15:04:52,27.40,27.40,27.40,99.90,1080122,27,19952,-73
2025-06-28 15:05:23,27.40,27.40,27.40,99.90,1083118,27,19932,-73
2025-06-28 15:05:53,27.40,27.40,27.40,99.90,1083101,27,19931,-74
2025-06-28 15:06:24,27.40,27.40,27.40,99.90,1082950,27,19942,-72
2025-06-28 15:06:54,27.40,27.40,27.40,99.90,1083217,27,19967,-73
2025-06-28 15:07:25,27.40,27.40,27.40,99.90,1076427,27,20050,-72
2025-06-28 15:07:55,27.40,27.40,27.40,99.90,1080944,27,19943,-73
2025-06-28 15:08:26,27.40,27.40,27.40,99.90,1082891,27,20398,-73
2025-06-28 15:08:57,27.40,27.40,27.40,99.90,1082665,27,19984,-72
2025-06-28 15:09:27,27.40,27.40,27.40,99.90,1078111,27,19972,-72
2025-06-28 15:09:58,27.40,27.40,27.40,99.90,1087152,27,19959,-73
2025-06-28 15:10:28,27.40,27.40,27.40,99.90,1089604,27,20478,-72
2025-06-28 15:10:59,27.40,27.40,27.40,99.90,1090028,27,20368,-72
2025-06-28 15:11:29,27.40,27.40,27.40,99.90,1083008,27,19931,-73
2025-06-28 15:12:00,27.40,27.40,27.40,99.90,1083061,27,20370,-72
2025-06-28 15:12:30,27.30,27.30,27.30,99.90,1082964,27,19932,-73
2025-06-28 15:13:01,27.30,27.30,27.30,99.90,1083040,27,19971,-72
2025-06-28 15:13:32,27.30,27.30,27.30,99.90,1082892,27,19955,-73
2025-06-28 15:14:02,27.30,27.30,27.30,99.90,1082917,27,20046,-72
2025-06-28 15:14:33,27.30,27.30,27.30,99.90,1080584,27,19943,-72
2025-06-28 15:15:03,27.30,27.30,27.30,99.90,1076111,27,19932,-74
2025-06-28 15:15:34,27.30,27.30,27.30,99.90,1076284,27,19932,-72
2025-06-28 15:16:05,27.30,27.30,27.30,99.90,1076275,27,19932,-72
2025-06-28 15:16:35,27.30,27.30,27.30,99.90,1076087,27,19936,-72
2025-06-28 15:17:06,27.30,27.30,27.30,99.90,1076220,27,19984,-71
2025-06-28 15:17:36,27.30,27.30,27.30,99.90,1076154,27,19944,-73
2025-06-28 15:18:07,27.30,27.30,27.30,99.90,1076343,27,20273,-68
2025-06-28 15:18:37,27.30,27.30,27.30,99.90,1075618,27,20269,-71
2025-06-28 15:19:08,27.30,27.30,27.30,99.90,1076368,27,20008,-70
2025-06-28 15:19:39,27.30,27.30,27.30,99.90,1081657,27,19932,-71
2025-06-28 15:20:09,27.30,27.30,27.30,99.90,1083011,27,20006,-71
2025-06-28 15:20:40,27.30,27.30,27.30,99.90,1082889,27,19932,-72
2025-06-28 15:21:10,27.40,27.40,27.40,99.90,1083029,27,20416,-71
2025-06-28 15:21:41,27.40,27.40,27.40,99.90,1094034,27,19959,-70
2025-06-28 15:22:11,27.40,27.40,27.40,99.90,1097023,27,19962,-73
2025-06-28 15:22:42,27.40,27.40,27.40,99.90,1097012,27,19931,-71
2025-06-28 15:23:13,27.40,27.40,27.40,99.90,1096730,27,19930,-71
2025-06-28 15:23:43,27.40,27.40,27.40,99.90,1097043,27,20037,-71
2025-06-28 15:24:17,27.40,27.40,27.40,99.90,1097113,27,19942,-72
2025-06-28 15:24:47,27.40,27.40,27.40,99.90,1096607,27,19938,-70
2025-06-28 15:25:18,27.40,27.40,27.40,99.90,1097770,27,20267,-73
2025-06-28 15:25:48,27.40,27.40,27.40,99.90,1097863,27,20379,-71
2025-06-28 15:26:19,27.40,27.40,27.40,99.90,1097807,27,20331,-70
2025-06-28 15:26:49,27.50,27.50,27.50,99.90,1097753,27,20535,-71
2025-06-28 15:27:20,27.50,27.50,27.50,99.90,1095731,27,20004,-73
2025-06-28 15:27:50,27.40,27.40,27.40,99.90,1096944,27,19940,-74
2025-06-28 15:28:21,27.50,27.50,27.50,99.90,1097368,27,20263,-71
2025-06-28 15:28:51,27.40,27.40,27.40,99.90,1097352,27,19934,-71
2025-06-28 15:29:22,27.40,27.40,27.40,99.90,1097442,27,19931,-71
2025-06-28 15:29:53,27.40,27.40,27.40,99.90,1097802,27,19930,-72
2025-06-28 15:30:23,27.40,27.40,27.40,99.90,1097477,26,19962,-70
2025-06-28 15:30:54,27.40,27.40,27.40,99.90,1094483,27,19963,-74
2025-06-28 15:31:24,27.40,27.40,27.40,99.90,1097714,27,19962,-71
2025-06-28 15:31:55,27.40,27.40,27.40,99.90,1097734,27,19930,-72
2025-06-28 15:32:25,27.40,27.40,27.40,99.90,1096966,27,19937,-72
2025-06-28 15:32:56,27.40,27.40,27.40,99.90,1092187,27,20638,-72
2025-06-28 15:33:26,27.40,27.40,27.40,99.90,1089460,27,20433,-71
2025-06-28 15:33:57,27.40,27.40,27.40,99.90,1089689,27,19963,-71
2025-06-28 15:34:27,27.40,27.40,27.40,99.90,1089512,27,19967,-71
2025-06-28 15:34:58,27.40,27.40,27.40,99.90,1089672,27,19987,-72
2025-06-28 15:35:29,27.40,27.40,27.40,99.90,1089476,27,20426,-71
2025-06-28 15:35:59,27.40,27.40,27.40,99.90,1089645,27,19942,-72
2025-06-28 15:36:30,27.40,27.40,27.40,99.90,1089578,27,20771,-70
2025-06-28 15:37:00,27.40,27.40,27.40,99.90,1089733,27,20716,-73
2025-06-28 15:37:31,27.40,27.40,27.40,99.90,1089548,27,19941,-71
2025-06-28 15:38:01,27.40,27.40,27.40,99.90,1089636,27,19931,-72
2025-06-28 15:38:32,27.40,27.40,27.40,99.90,1089724,27,19931,-72
2025-06-28 15:39:02,27.40,27.40,27.40,99.90,1089224,27,19931,-71
2025-06-28 15:39:33,27.40,27.40,27.40,99.90,1089723,27,20259,-73
2025-06-28 15:40:03,27.40,27.40,27.40,99.90,1089711,27,19942,-72
2025-06-28 15:40:34,27.40,27.40,27.40,99.90,1089489,27,20083,-71
2025-06-28 15:41:05,27.40,27.40,27.40,99.90,1096423,27,20408,-73
2025-06-28 15:41:35,27.40,27.40,27.40,99.90,1096116,27,20378,-71
2025-06-28 15:42:06,27.40,27.40,27.40,99.90,1096176,27,19942,-71
2025-06-28 15:42:36,27.40,27.40,27.40,99.90,1096582,27,19931,-71
2025-06-28 15:43:07,27.40,27.40,27.40,99.90,1097685,27,19930,-71
2025-06-28 15:43:38,27.40,27.40,27.40,99.90,1097292,27,20117,-71
2025-06-28 15:44:08,27.40,27.40,27.40,99.90,1097723,27,19935,-70
2025-06-28 15:44:39,27.40,27.40,27.40,99.90,1097496,27,20067,-71
2025-06-28 15:45:09,27.40,27.40,27.40,99.90,1097677,27,19955,-71
2025-06-28 15:45:40,27.40,27.40,27.40,99.90,1097660,27,19985,-73
2025-06-28 15:46:10,27.40,27.40,27.40,99.90,1097727,27,19930,-71
2025-06-28 15:46:41,27.40,27.40,27.40,99.90,1097202,27,19963,-71
2025-06-28 15:47:12,27.40,27.40,27.40,99.90,1096493,27,20038,-71
2025-06-28 15:47:42,27.40,27.40,27.40,99.90,1096491,27,20004,-71
2025-06-28 15:48:13,27.40,27.40,27.40,99.90,1097184,27,19981,-72
2025-06-28 15:48:43,27.40,27.40,27.40,99.90,1097486,27,19967,-71
2025-06-28 15:49:14,27.40,27.40,27.40,99.90,1097683,27,20370,-70
2025-06-28 15:49:44,27.40,27.40,27.40,99.90,1098539,26,19931,-71
2025-06-28 15:50:15,27.40,27.40,27.40,99.90,1111879,26,19930,-71
2025-06-28 15:50:45,27.50,27.50,27.50,99.90,1112168,26,19936,-71
2025-06-28 15:51:16,27.50,27.50,27.50,99.90,1111998,26,19929,-71
2025-06-28 15:51:46,27.50,27.50,27.50,99.90,1112085,26,19942,-71
2025-06-28 15:52:17,27.50,27.50,27.50,99.90,1111747,26,19961,-71
2025-06-28 15:52:48,27.40,27.40,27.40,99.90,1111987,26,19962,-71
2025-06-28 15:53:18,27.50,27.50,27.50,99.90,1111958,26,19936,-74
2025-06-28 15:53:49,27.40,27.40,27.40,99.90,1112038,26,19929,-72
2025-06-28 15:54:19,27.40,27.40,27.40,99.90,1111862,26,19961,-71
2025-06-28 15:54:50,27.40,27.40,27.40,99.90,1111896,26,19929,-71
2025-06-28 15:55:20,27.40,27.40,27.40,99.90,1112021,26,19930,-71
2025-06-28 15:55:51,27.40,27.40,27.40,99.90,1112123,26,19954,-71
2025-06-28 15:56:21,27.40,27.40,27.40,99.90,1111900,26,19966,-71
2025-06-28 15:56:52,27.40,27.40,27.40,99.90,1109598,26,19930,-72
2025-06-28 15:57:22,27.40,27.40,27.40,99.90,1104660,26,19939,-71
2025-06-28 15:57:53,27.40,27.40,27.40,99.90,1104814,26,19934,-70
2025-06-28 15:58:24,27.40,27.40,27.40,99.90,1104647,26,19974,-71
2025-06-28 15:58:54,27.40,27.40,27.40,99.90,1104552,26,19976,-74
2025-06-28 15:59:25,27.40,27.40,27.40,99.90,1104850,26,19962,-71
2025-06-28 15:59:55,27.40,27.40,27.40,99.90,1104991,26,20344,-71
2025-06-28 16:00:26,27.40,27.40,27.40,99.90,1111424,26,19940,-71
2025-06-28 16:00:56,27.40,27.40,27.40,99.90,1105322,26,19930,-72
2025-06-28 16:01:27,27.40,27.40,27.40,99.90,1104687,26,19930,-72
2025-06-28 16:01:58,27.40,27.40,27.40,99.90,1104830,26,19930,-71
2025-06-28 16:02:28,27.40,27.40,27.40,99.90,1104665,26,20069,-73
2025-06-28 16:02:59,27.40,27.40,27.40,99.90,1104825,26,19934,-71
2025-06-28 16:03:29,27.40,27.40,27.40,99.90,1104758,26,19962,-71
2025-06-28 16:04:01,27.40,27.40,27.40,99.90,1090401,27,19939,-71
2025-06-28 16:04:31,27.40,27.40,27.40,99.90,1090119,27,19939,-72
2025-06-28 16:05:02,27.40,27.40,27.40,99.90,1090706,27,20197,-72
2025-06-28 16:05:32,27.40,27.40,27.40,99.90,1083541,27,19932,-73
2025-06-28 16:06:03,27.30,27.30,27.30,99.90,1083684,27,20348,-71
2025-06-28 16:06:34,27.30,27.30,27.30,99.90,1083440,27,19936,-72
2025-06-28 16:07:04,27.30,27.30,27.30,99.90,1083884,27,19940,-71
2025-06-28 16:07:35,27.30,27.30,27.30,99.90,1090424,27,19939,-72
2025-06-28 16:08:06,27.30,27.30,27.30,99.90,1090637,27,19937,-71
2025-06-28 16:08:36,27.30,27.30,27.30,99.90,1090241,27,20371,-72
2025-06-28 16:09:07,27.30,27.30,27.30,99.90,1090600,27,20342,-72
2025-06-28 16:09:37,27.30,27.30,27.30,99.90,1090535,27,19931,-71
2025-06-28 16:10:08,27.30,27.30,27.30,99.90,1090656,27,19977,-72
2025-06-28 16:10:38,27.30,27.30,27.30,99.90,1090302,27,19979,-72
2025-06-28 16:11:09,27.30,27.30,27.30,99.90,1090654,27,20371,-70
2025-06-28 16:11:39,27.30,27.30,27.30,99.90,1090717,27,20363,-69
2025-06-28 16:12:10,27.30,27.30,27.30,99.90,1090742,27,20466,-69
2025-06-28 16:12:40,27.30,27.30,27.30,99.90,1097247,27,19930,-72
2025-06-28 16:13:11,27.30,27.30,27.30,99.90,1097589,27,19935,-69
2025-06-28 16:13:41,27.20,27.20,27.20,99.90,1097540,27,19942,-69
2025-06-28 16:14:12,27.20,27.20,27.20,99.90,1097682,27,19938,-69
2025-06-28 16:14:42,27.20,27.20,27.20,99.90,1082949,27,20387,-71
2025-06-28 16:15:13,27.20,27.20,27.20,99.90,1083456,27,20328,-69
2025-06-28 16:15:43,27.20,27.20,27.20,99.90,1083568,27,19943,-69
2025-06-28 16:16:14,27.20,27.20,27.20,99.90,1083664,27,19939,-69
2025-06-28 16:16:45,27.20,27.20,27.20,99.90,1083564,27,19932,-70
2025-06-28 16:17:15,27.20,27.20,27.20,99.90,1083258,27,19972,-69
2025-06-28 16:17:46,27.20,27.20,27.20,99.90,1083582,27,20264,-69
2025-06-28 16:18:16,27.30,27.30,27.30,99.90,1083521,27,19967,-69
2025-06-28 16:18:47,27.30,27.30,27.30,99.90,1083232,27,19967,-70
2025-06-28 16:19:17,27.30,27.30,27.30,99.90,1083404,27,20810,-69
2025-06-28 16:19:48,27.30,27.30,27.30,99.90,1083564,27,20272,-71
2025-06-28 16:20:18,27.30,27.30,27.30,99.90,1076450,27,19936,-72
2025-06-28 16:20:49,27.20,27.20,27.20,99.90,1076733,27,20258,-69
2025-06-28 16:21:19,27.30,27.30,27.30,99.90,1076563,27,19984,-69
2025-06-28 16:21:50,27.30,27.30,27.30,99.90,1076679,27,19975,-69
2025-06-28 16:22:21,27.30,27.30,27.30,99.90,1076620,27,20000,-72
2025-06-28 16:22:51,27.20,27.20,27.20,99.90,1076623,27,20018,-69
2025-06-28 16:23:22,27.30,27.30,27.30,99.90,1076269,27,19948,-69
2025-06-28 16:23:52,27.30,27.30,27.30,99.90,1076570,27,19971,-69
2025-06-28 16:24:23,27.30,27.30,27.30,99.90,1076563,27,20010,-71
2025-06-28 16:24:53,27.30,27.30,27.30,99.90,1069760,27,19969,-69
2025-06-28 16:25:24,27.30,27.30,27.30,99.90,1076426,27,19939,-69
2025-06-28 16:25:54,27.30,27.30,27.30,99.90,1076649,27,20496,-69
2025-06-28 16:26:25,27.30,27.30,27.30,99.90,1069886,27,20386,-70
2025-06-28 16:26:55,27.30,27.30,27.30,99.90,1069949,27,19933,-71
2025-06-28 16:27:26,27.30,27.30,27.30,99.90,1069841,27,19933,-69
2025-06-28 16:27:56,27.30,27.30,27.30,99.90,1070076,27,20121,-69
2025-06-28 16:28:27,27.30,27.30,27.30,99.90,1076764,27,19932,-70
2025-06-28 16:28:57,27.30,27.30,27.30,99.90,1076377,27,19939,-69
2025-06-28 16:29:28,27.30,27.30,27.30,99.90,1076362,27,19939,-70
2025-06-28 16:29:59,27.30,27.30,27.30,99.90,1076581,27,19946,-71
2025-06-28 16:30:29,27.30,27.30,27.30,99.90,1075997,27,20086,-69
2025-06-28 16:31:00,27.30,27.30,27.30,99.90,1069885,27,19993,-69
2025-06-28 16:31:30,27.30,27.30,27.30,99.90,1069729,27,20409,-69
2025-06-28 16:32:01,27.30,27.30,27.30,99.90,1069929,27,20393,-69
2025-06-28 16:32:32,27.30,27.30,27.30,99.90,1069836,27,20378,-70
2025-06-28 16:33:02,27.30,27.30,27.30,99.90,1069964,27,20019,-69
2025-06-28 16:33:33,27.30,27.30,27.30,99.90,1069490,27,19933,-73
2025-06-28 16:34:03,27.20,27.20,27.20,99.90,1069927,27,19945,-69
2025-06-28 16:34:34,27.30,27.30,27.30,99.90,1069721,27,19933,-69
2025-06-28 16:35:04,27.30,27.30,27.30,99.90,1070076,27,20413,-69
2025-06-28 16:35:35,27.30,27.30,27.30,99.90,1069841,27,20268,-72
2025-06-28 16:36:05,27.30,27.30,27.30,99.90,1074380,27,19974,-70
2025-06-28 16:36:36,27.30,27.30,27.30,99.90,1082881,27,19955,-69
2025-06-28 16:37:07,27.30,27.30,27.30,99.90,1083216,27,20010,-72
2025-06-28 16:37:37,27.30,27.30,27.30,99.90,1083533,27,19943,-70
2025-06-28 16:38:08,27.20,27.20,27.20,99.90,1083498,27,19931,-69
2025-06-28 16:38:39,27.30,27.30,27.30,99.90,1083187,27,20396,-69
2025-06-28 16:39:09,27.30,27.30,27.30,99.90,1083568,27,20401,-69
2025-06-28 16:39:40,27.30,27.30,27.30,99.90,1083412,27,19944,-70
2025-06-28 16:40:10,27.30,27.30,27.30,99.90,1076521,27,19942,-69
2025-06-28 16:40:41,27.30,27.30,27.30,99.90,1076594,27,20062,-70
2025-06-28 16:41:11,27.30,27.30,27.30,99.90,1076699,27,19939,-70
2025-06-28 16:41:42,27.30,27.30,27.30,99.90,1076605,27,19940,-69
2025-06-28 16:42:12,27.30,27.30,27.30,99.90,1083446,27,19940,-69
2025-06-28 16:42:43,27.30,27.30,27.30,99.90,1083505,27,19939,-71
2025-06-28 16:43:14,27.30,27.30,27.30,99.90,1076033,27,20132,-70
2025-06-28 16:43:44,27.30,27.30,27.30,99.90,1076486,27,20334,-69
2025-06-28 16:44:15,27.30,27.30,27.30,99.90,1076516,27,20285,-70
2025-06-28 16:44:45,27.30,27.30,27.30,99.90,1076259,27,19938,-70
2025-06-28 16:45:16,27.20,27.20,27.20,99.90,1090310,27,19959,-69
2025-06-28 16:45:46,27.20,27.20,27.20,99.90,1090442,27,20256,-69
2025-06-28 16:46:17,27.20,27.20,27.20,99.90,1090457,27,19939,-71
2025-06-28 16:46:48,27.20,27.20,27.20,99.90,1099832,26,19930,-69
2025-06-28 16:47:19,27.20,27.20,27.20,99.90,1104709,26,20000,-71
2025-06-28 16:47:50,27.20,27.20,27.20,99.90,1104623,26,20362,-69
2025-06-28 16:48:21,27.20,27.20,27.20,99.90,1104384,26,19942,-69
2025-06-28 16:48:51,27.20,27.20,27.20,99.90,1104259,26,20000,-70
2025-06-28 16:49:22,27.20,27.20,27.20,99.90,1104592,26,19938,-70
2025-06-28 16:49:53,27.20,27.20,27.20,99.90,1097375,27,19930,-69
2025-06-28 16:50:23,27.20,27.20,27.20,99.90,1097295,27,19931,-70
2025-06-28 16:50:54,27.20,27.20,27.20,99.90,1097526,27,19930,-69
2025-06-28 16:51:24,27.20,27.20,27.20,99.90,1097385,26,20004,-69
2025-06-28 16:51:55,27.20,27.20,27.20,99.90,1104542,26,19938,-69
2025-06-28 16:52:25,27.20,27.20,27.20,99.90,1114979,26,19957,-70
2025-06-28 16:52:56,27.20,27.20,27.20,99.90,1119237,26,19937,-70
2025-06-28 16:53:27,27.10,27.10,27.10,99.90,1119013,26,19977,-70
2025-06-28 16:53:57,27.10,27.10,27.10,99.90,1119295,26,19976,-72
2025-06-28 16:54:28,27.10,27.10,27.10,99.90,1118752,26,19936,-70
2025-06-28 16:54:58,27.10,27.10,27.10,99.90,1119061,26,19997,-70
2025-06-28 16:55:29,27.10,27.10,27.10,99.90,1119164,26,20397,-70
2025-06-28 16:56:00,27.10,27.10,27.10,99.90,1119180,26,20023,-71
2025-06-28 16:56:30,27.20,27.20,27.20,99.90,1118933,26,19998,-69
2025-06-28 16:57:01,27.10,27.10,27.10,99.90,1119251,26,20335,-70
2025-06-28 16:57:32,27.20,27.20,27.20,99.90,1118698,26,19929,-70
2025-06-28 16:58:02,27.10,27.10,27.10,99.90,1119013,26,20044,-70
2025-06-28 16:58:33,27.20,27.20,27.20,99.90,1118768,26,19940,-70
2025-06-28 16:59:03,27.20,27.20,27.20,99.90,1111558,26,19938,-70
2025-06-28 16:59:34,27.20,27.20,27.20,99.90,1111835,26,19929,-70
2025-06-28 17:00:05,27.20,27.20,27.20,99.90,1111921,26,19929,-70
2025-06-28 17:00:35,27.20,27.20,27.20,99.90,1111671,26,20336,-72
2025-06-28 17:01:06,27.10,27.10,27.10,99.90,1119216,26,19929,-70
2025-06-28 17:01:36,27.10,27.10,27.10,99.90,1119148,26,19936,-70
2025-06-28 17:02:07,27.10,27.10,27.10,99.90,1119107,26,20388,-69
2025-06-28 17:02:38,27.10,27.10,27.10,99.90,1119021,26,19964,-71
2025-06-28 17:03:09,27.10,27.10,27.10,99.90,1119071,26,19932,-70
2025-06-28 17:03:40,27.10,27.10,27.10,99.90,1118960,26,19987,-70
2025-06-28 17:04:12,27.10,27.10,27.10,99.90,1119084,26,19944,-69
2025-06-28 17:04:42,27.10,27.10,27.10,99.90,1118819,26,19936,-70
2025-06-28 17:05:13,27.10,27.10,27.10,99.90,1119059,26,20272,-69
2025-06-28 17:05:44,27.10,27.10,27.10,99.90,1118987,26,20265,-70
2025-06-28 17:06:14,27.10,27.10,27.10,99.90,1119194,26,19941,-70
2025-06-28 17:06:48,27.10,27.10,27.10,99.90,1119032,26,19936,-70
2025-06-28 17:07:18,27.10,27.10,27.10,99.90,1119196,26,19987,-70
2025-06-28 17:07:49,27.10,27.10,27.10,99.90,1119191,26,19973,-70
2025-06-28 17:08:20,27.10,27.10,27.10,99.90,1118885,26,19961,-70
2025-06-28 17:08:51,27.00,27.00,27.00,99.90,1118971,26,19931,-69
2025-06-28 17:09:21,27.00,27.00,27.00,99.90,1118940,26,19940,-70
2025-06-28 17:09:52,27.00,27.00,27.00,99.90,1119057,26,20299,-70
2025-06-28 17:10:23,27.00,27.00,27.00,99.90,1118859,26,19929,-70
2025-06-28 17:10:54,27.00,27.00,27.00,99.90,1118981,26,19929,-71
2025-06-28 17:11:25,27.00,27.00,27.00,99.90,1118989,26,19929,-69
2025-06-28 17:11:55,27.00,27.00,27.00,99.90,1119077,26,19941,-72
2025-06-28 17:12:26,27.00,27.00,27.00,99.90,1119083,26,20045,-70
2025-06-28 17:12:56,27.00,27.00,27.00,99.90,1119103,26,19929,-70
2025-06-28 17:13:27,27.00,27.00,27.00,99.90,1104083,26,19930,-70
2025-06-28 17:13:57,27.00,27.00,27.00,99.90,1104530,26,19938,-69
2025-06-28 17:14:28,27.00,27.00,27.00,99.90,1104093,26,19937,-70
2025-06-28 17:15:03,27.00,27.00,27.00,99.90,1104611,26,19930,-70
2025-06-28 17:15:34,27.00,27.00,27.00,99.90,1104308,26,20033,-72
2025-06-28 17:16:05,27.00,27.00,27.00,99.90,1104547,26,20341,-70
2025-06-28 17:16:35,27.00,27.00,27.00,99.90,1104611,26,19953,-71
2025-06-28 17:17:06,27.00,27.00,27.00,99.90,1104480,26,19930,-69
2025-06-28 17:17:36,27.00,27.00,27.00,99.90,1104550,26,19970,-70
2025-06-28 17:18:07,27.00,27.00,27.00,99.90,1104589,26,19954,-70
2025-06-28 17:18:37,27.00,27.00,27.00,99.90,1104206,26,19959,-72
2025-06-28 17:19:08,27.00,27.00,27.00,99.90,1104552,26,19942,-70
2025-06-28 17:19:39,27.00,27.00,27.00,99.90,1104397,26,19934,-70
2025-06-28 17:20:09,27.00,27.00,27.00,99.90,1104630,26,20418,-70
2025-06-28 17:20:40,27.00,27.00,27.00,99.90,1104256,26,20000,-71
2025-06-28 17:21:10,27.00,27.00,27.00,99.90,1104385,26,19937,-70
2025-06-28 17:21:41,27.00,27.00,27.00,99.90,1104372,26,19981,-69
2025-06-28 17:22:11,27.00,27.00,27.00,99.90,1104514,26,20263,-71
2025-06-28 17:22:43,27.00,27.00,27.00,99.90,1104548,26,19930,-70
2025-06-28 17:23:14,27.00,27.00,27.00,99.90,1104309,26,20456,-72
2025-06-28 17:23:44,27.00,27.00,27.00,99.90,1100191,26,19930,-70
2025-06-28 17:24:15,27.00,27.00,27.00,99.90,1097462,27,20280,-70
2025-06-28 17:24:46,27.00,27.00,27.00,99.90,1096860,27,19940,-70
2025-06-28 17:25:17,27.00,27.00,27.00,99.90,1097379,27,19930,-70
2025-06-28 17:25:47,27.00,27.00,27.00,99.90,1097185,27,19978,-70
2025-06-28 17:26:18,27.00,27.00,27.00,99.90,1097268,27,19964,-70
2025-06-28 17:26:48,27.00,27.00,27.00,99.90,1097476,27,20263,-70
2025-06-28 17:27:19,27.00,27.00,27.00,99.90,1090724,27,19943,-70
2025-06-28 17:27:49,27.00,27.00,27.00,99.90,1090409,27,19942,-70
2025-06-28 17:28:20,27.00,27.00,27.00,99.90,1090431,27,19935,-70
2025-06-28 17:28:51,27.00,27.00,27.00,99.90,1090204,27,20410,-70
2025-06-28 17:29:21,27.00,27.00,27.00,99.90,1097500,27,19930,-70
2025-06-28 17:29:52,27.00,27.00,27.00,99.90,1097380,27,19931,-70
2025-06-28 17:30:23,27.00,27.00,27.00,99.90,1097321,26,19942,-70
2025-06-28 17:30:53,27.00,27.00,27.00,99.90,1097452,27,19962,-71
2025-06-28 17:31:24,27.00,27.00,27.00,99.90,1090317,27,19931,-70
2025-06-28 17:31:55,27.00,27.00,27.00,99.90,1090393,27,19935,-70
2025-06-28 17:32:25,27.00,27.00,27.00,99.90,1090431,27,19931,-70
2025-06-28 17:32:56,27.00,27.00,27.00,99.90,1090615,27,19938,-70
2025-06-28 17:33:26,27.00,27.00,27.00,99.90,1097216,27,19939,-70
2025-06-28 17:33:57,27.00,27.00,27.00,99.90,1097333,27,19931,-70
2025-06-28 17:34:27,27.00,27.00,27.00,99.90,1097168,27,19937,-70
2025-06-28 17:34:59,26.90,26.90,26.90,99.90,1097477,27,20116,-70
2025-06-28 17:35:29,27.00,27.00,27.00,99.90,1097342,27,20420,-70
2025-06-28 17:36:00,26.90,26.90,26.90,99.90,1097288,27,19931,-70
2025-06-28 17:36:31,26.90,26.90,26.90,99.90,1097401,27,19955,-70
2025-06-28 17:37:02,26.90,26.90,26.90,99.90,1097483,27,20363,-70
2025-06-28 17:37:34,26.90,26.90,26.90,99.90,1097468,27,19970,-70
2025-06-28 17:38:04,26.90,26.90,26.90,99.90,1097258,27,20001,-70
2025-06-28 17:38:35,27.00,27.00,27.00,99.90,1097086,27,20326,-70
2025-06-28 17:39:06,26.90,26.90,26.90,99.90,1097308,27,19938,-70
2025-06-28 17:39:36,26.90,26.90,26.90,99.90,1082987,27,19932,-70
2025-06-28 17:40:07,26.90,26.90,26.90,99.90,1083326,27,20438,-70
2025-06-28 17:40:37,26.90,26.90,26.90,99.90,1076278,27,20348,-70
2025-06-28 17:41:09,26.90,26.90,26.90,99.90,1076441,27,20033,-70
2025-06-28 17:41:40,26.90,26.90,26.90,99.90,1076565,27,20013,-70
2025-06-28 17:42:12,26.90,26.90,26.90,99.90,1076540,27,19932,-70
2025-06-28 17:42:42,26.90,26.90,26.90,99.90,1076668,27,20269,-70
2025-06-28 17:43:16,26.90,26.90,26.90,99.90,1076408,27,19936,-70
2025-06-28 17:43:46,26.90,26.90,26.90,99.90,1076397,27,19989,-69
2025-06-28 17:44:18,26.90,26.90,26.90,99.90,1076444,27,20347,-73
2025-06-28 17:44:48,26.90,26.90,26.90,99.90,1076454,27,20416,-73
2025-06-28 17:45:22,26.90,26.90,26.90,99.90,1078295,27,19944,-73
2025-06-28 17:45:55,26.90,26.90,26.90,99.90,1076277,27,19943,-73
2025-06-28 17:46:30,26.90,26.90,26.90,99.90,1074707,27,20085,-73
2025-06-28 17:47:01,26.90,26.90,26.90,99.90,1056416,27,19937,-73
2025-06-28 17:47:33,26.90,26.90,26.90,99.90,1058289,27,20378,-73
2025-06-28 17:48:04,26.90,26.90,26.90,99.90,1063075,27,19944,-73
2025-06-28 17:48:35,26.90,26.90,26.90,99.90,1057013,27,19949,-73
2025-06-28 17:49:06,26.80,26.80,26.80,99.90,1063034,27,19940,-73
2025-06-28 17:49:42,26.90,26.90,26.90,99.90,1063085,27,19934,-74
2025-06-28 17:50:13,26.90,26.90,26.90,99.90,1057783,27,19934,-73
2025-06-28 17:50:44,26.90,26.90,26.90,99.90,1062832,27,19933,-74
2025-06-28 17:51:14,26.90,26.90,26.90,99.90,1063052,27,19933,-73
2025-06-28 17:51:48,26.90,26.90,26.90,99.90,1059728,27,19953,-73
2025-06-28 17:52:20,26.80,26.80,26.80,99.90,1141341,21,19929,-73
2025-06-28 17:52:51,26.80,26.80,26.80,99.90,1110630,26,19936,-73
2025-06-28 17:53:21,26.90,26.90,26.90,99.90,1110647,26,19936,-73
2025-06-28 17:53:52,26.80,26.80,26.80,99.90,1091753,26,19996,-74
2025-06-28 17:54:23,26.80,26.80,26.80,99.90,1096715,26,19958,-72
2025-06-28 17:54:55,26.90,26.90,26.90,99.90,1096972,26,19930,-73
2025-06-28 17:55:26,26.90,26.90,26.90,99.90,1091422,26,19931,-73
2025-06-28 17:55:57,26.80,26.80,26.80,99.90,1100092,26,20021,-73
2025-06-28 17:56:28,26.80,26.80,26.80,99.90,1106454,26,19945,-72
2025-06-28 17:56:58,26.80,26.80,26.80,99.90,1104559,26,20048,-73
2025-06-28 17:57:30,26.80,26.80,26.80,99.90,1111040,26,19942,-72
2025-06-28 17:58:01,26.80,26.80,26.80,99.90,1118990,26,19953,-73
2025-06-28 17:58:32,26.80,26.80,26.80,99.90,1119577,26,19929,-72
2025-06-28 17:59:04,26.80,26.80,26.80,99.90,1118372,26,20253,-72
2025-06-28 17:59:36,26.80,26.80,26.80,99.90,1119527,26,19929,-73
2025-06-28 18:00:07,26.80,26.80,26.80,99.90,1118933,26,19940,-73
2025-06-28 18:00:38,26.80,26.80,26.80,99.90,1114839,26,19936,-72
2025-06-28 18:01:09,26.80,26.80,26.80,99.90,1106120,26,19930,-73
2025-06-28 18:01:40,26.80,26.80,26.80,99.90,1097423,27,19962,-73
2025-06-28 18:02:10,26.70,26.70,26.70,99.90,1097506,26,20263,-73
2025-06-28 18:02:42,26.70,26.70,26.70,99.90,1090373,27,19931,-73
2025-06-28 18:03:13,26.70,26.70,26.70,99.90,1090460,26,19938,-73
2025-06-28 18:03:48,26.70,26.70,26.70,99.90,1097356,27,20287,-73
2025-06-28 18:04:20,26.70,26.70,26.70,99.90,1099077,26,20275,-73
2025-06-28 18:04:51,26.70,26.70,26.70,99.90,1105686,26,19930,-73
2025-06-28 18:05:23,26.70,26.70,26.70,99.90,1089841,27,19931,-72
2025-06-28 18:05:54,26.70,26.70,26.70,99.90,1076189,27,19932,-73
2025-06-28 18:06:26,26.70,26.70,26.70,99.90,1076360,27,19939,-74
2025-06-28 18:09:39,26.70,26.70,26.70,99.90,1082996,27,19939,-74
2025-06-28 18:10:10,26.70,26.70,26.70,99.90,1081858,27,19931,-73
2025-06-28 18:10:41,26.70,26.70,26.70,99.90,1083550,27,19940,-73
2025-06-28 18:11:12,26.70,26.70,26.70,99.90,1083148,27,20003,-75
2025-06-28 18:11:43,26.70,26.70,26.70,99.90,1083247,27,20072,-73
2025-06-28 18:12:14,26.70,26.70,26.70,99.90,1082412,27,19942,-73
2025-06-28 18:12:45,26.70,26.70,26.70,99.90,1080028,27,19939,-73
2025-06-28 18:13:16,26.60,26.60,26.60,99.90,1076121,27,19932,-73
2025-06-28 18:13:47,26.60,26.60,26.60,99.90,1075945,27,19943,-73
2025-06-28 18:14:19,26.60,26.60,26.60,99.90,1076368,27,20728,-73
2025-06-28 18:14:50,26.60,26.60,26.60,99.90,1076498,27,19936,-73
2025-06-28 18:15:21,26.60,26.60,26.60,99.90,1083289,27,19931,-74
2025-06-28 18:15:54,26.60,26.60,26.60,99.90,1082751,27,19964,-73
2025-06-28 18:16:28,26.60,26.60,26.60,99.90,1076320,27,19932,-71
2025-06-28 18:17:00,26.60,26.60,26.60,99.90,1076120,27,19932,-72
2025-06-28 18:17:31,26.60,26.60,26.60,99.90,1076425,27,19940,-75
2025-06-28 18:18:03,26.60,26.60,26.60,99.90,1077314,27,19932,-74
2025-06-28 18:18:34,26.60,26.60,26.60,99.90,1082603,27,19967,-75
2025-06-28 18:19:05,26.60,26.60,26.60,99.90,1082501,27,19939,-74
2025-06-28 18:19:36,26.60,26.60,26.60,99.90,1083190,27,19963,-74
2025-06-28 18:20:08,26.60,26.60,26.60,99.90,1082693,27,19931,-74
2025-06-28 18:20:39,26.50,26.50,26.50,99.90,1083303,27,20010,-74
2025-06-28 18:21:09,26.50,26.50,26.50,99.90,1082929,27,19931,-74
2025-06-28 18:21:40,26.50,26.50,26.50,99.90,1082917,27,19942,-74
2025-06-28 18:22:11,26.50,26.50,26.50,99.90,1082607,27,19963,-74
2025-06-28 18:22:41,26.50,26.50,26.50,99.90,1083053,27,19931,-73
2025-06-28 18:23:12,26.50,26.50,26.50,99.90,1082656,27,20002,-74
2025-06-28 18:23:43,26.50,26.50,26.50,99.90,1086398,27,20296,-73
2025-06-28 18:24:13,26.50,26.50,26.50,99.90,1083185,27,19940,-73
2025-06-28 18:24:44,26.50,26.50,26.50,99.90,1075155,27,19939,-73
2025-06-28 18:25:15,26.50,26.50,26.50,99.90,1076028,27,19953,-72
2025-06-28 18:25:46,26.50,26.50,26.50,99.90,1069451,27,19972,-72
2025-06-28 18:26:17,26.50,26.50,26.50,99.90,1071590,27,19968,-72
2025-06-28 18:26:47,26.50,26.50,26.50,99.90,1076064,27,20428,-73
2025-06-28 18:27:18,26.50,26.50,26.50,99.90,1076390,27,19936,-73
2025-06-28 18:27:48,26.50,26.50,26.50,99.90,1082972,27,20105,-71
2025-06-28 18:28:19,26.50,26.50,26.50,99.90,1076054,27,19968,-71
2025-06-28 18:28:49,26.50,26.50,26.50,99.90,1077976,27,19939,-73
2025-06-28 18:29:20,26.50,26.50,26.50,99.90,1083219,27,20284,-70
2025-06-28 18:29:51,26.40,26.40,26.40,99.90,1082746,27,19939,-71
2025-06-28 18:30:22,26.40,26.40,26.40,99.90,1082798,27,20380,-70
2025-06-28 18:30:53,26.40,26.40,26.40,99.90,1082731,27,19955,-70
2025-06-28 18:31:23,26.40,26.40,26.40,99.90,1083193,27,19964,-71
2025-06-28 18:31:54,26.40,26.40,26.40,99.90,1082952,27,20024,-71
2025-06-28 18:32:24,26.40,26.40,26.40,99.90,1082795,27,19968,-71
2025-06-28 18:32:55,26.40,26.40,26.40,99.90,1082704,27,20526,-70
2025-06-28 18:33:25,26.40,26.40,26.40,99.90,1082801,27,19932,-71
2025-06-28 18:33:56,26.40,26.40,26.40,99.90,1083050,27,20361,-71
2025-06-28 18:34:27,26.40,26.40,26.40,99.90,1083103,27,19943,-70
2025-06-28 18:34:57,26.40,26.40,26.40,99.90,1082924,27,19944,-70
2025-06-28 18:35:28,26.40,26.40,26.40,99.90,1083194,27,19943,-70
2025-06-28 18:35:59,26.40,26.40,26.40,99.90,1083302,27,19932,-70
2025-06-28 18:36:30,26.30,26.30,26.30,99.90,1079582,27,19935,-70
2025-06-28 18:37:00,26.40,26.40,26.40,99.90,1076059,27,19932,-70
2025-06-28 18:37:31,26.40,26.40,26.40,99.90,1081435,27,20006,-70
2025-06-28 18:38:02,26.40,26.40,26.40,99.90,1083290,27,20006,-71
2025-06-28 18:38:32,26.40,26.40,26.40,99.90,1082767,27,19939,-70
2025-06-28 18:39:03,26.30,26.30,26.30,99.90,1082703,27,19947,-71
2025-06-28 18:39:34,26.40,26.40,26.40,99.90,1083205,27,19931,-73
2025-06-28 18:40:04,26.30,26.30,26.30,99.90,1083136,27,19946,-73
2025-06-28 18:40:35,26.30,26.30,26.30,99.90,1083021,27,19931,-73
2025-06-28 18:41:06,26.30,26.30,26.30,99.90,1083226,27,19947,-71
2025-06-28 18:41:36,26.30,26.30,26.30,99.90,1083135,27,19932,-71
2025-06-28 18:42:07,26.30,26.30,26.30,99.90,1092118,26,19939,-73
2025-06-28 18:42:37,26.30,26.30,26.30,99.90,1097252,27,19990,-74
2025-06-28 18:43:08,26.30,26.30,26.30,99.90,1097251,27,19937,-74
2025-06-28 18:43:38,26.40,26.40,26.40,99.90,1090095,27,20360,-74
2025-06-28 18:44:09,26.40,26.40,26.40,99.90,1090614,27,19935,-74
2025-06-28 18:44:39,26.40,26.40,26.40,99.90,1097201,27,19942,-73
2025-06-28 18:45:10,26.40,26.40,26.40,99.90,1097544,26,19930,-73
2025-06-28 18:45:43,26.30,26.30,26.30,99.90,1104861,26,19981,-74
2025-06-28 18:46:14,26.30,26.30,26.30,99.90,1104928,26,19930,-74
2025-06-28 18:46:44,26.30,26.30,26.30,99.90,1104788,26,19930,-72
2025-06-28 18:47:15,26.30,26.30,26.30,99.90,1104799,26,19962,-72
2025-06-28 18:47:46,26.30,26.30,26.30,99.90,1104854,26,19930,-72
2025-06-28 18:48:17,26.30,26.30,26.30,99.90,1097349,27,19942,-74
2025-06-28 18:48:49,26.30,26.30,26.30,99.90,1096908,27,19982,-73
2025-06-28 18:49:20,26.30,26.30,26.30,99.90,1096836,26,19998,-75
2025-06-28 18:49:51,26.30,26.30,26.30,99.90,1097498,26,20457,-73
2025-06-28 18:50:22,26.20,26.20,26.20,99.90,1104555,26,19945,-74
2025-06-28 18:50:52,26.20,26.20,26.20,99.90,1104207,26,19942,-73
2025-06-28 18:51:23,26.20,26.20,26.20,99.90,1099965,26,19930,-73
2025-06-28 18:51:54,26.20,26.20,26.20,99.90,1109531,26,19941,-73
2025-06-28 18:52:25,26.20,26.20,26.20,99.90,1113414,26,19929,-73
2025-06-28 18:52:57,26.20,26.20,26.20,99.90,1114901,26,19928,-72
2025-06-28 18:53:28,26.20,26.20,26.20,99.90,1109940,26,20559,-73
2025-06-28 18:53:59,26.20,26.20,26.20,99.90,1106138,26,19930,-72
2025-06-28 18:54:30,26.20,26.20,26.20,99.90,1097208,27,20606,-73
2025-06-28 18:55:01,26.20,26.20,26.20,99.90,1100106,26,20000,-73
2025-06-28 18:55:35,26.20,26.20,26.20,99.90,1105500,26,20346,-73
2025-06-28 18:56:06,26.20,26.20,26.20,99.90,1110428,26,20349,-72
2025-06-28 18:56:36,26.20,26.20,26.20,99.90,1104759,26,19937,-72
2025-06-28 18:57:07,26.20,26.20,26.20,99.90,1109835,26,19937,-72
2025-06-28 18:57:38,26.20,26.20,26.20,99.90,1107473,26,19956,-73
2025-06-28 18:58:08,26.20,26.20,26.20,99.90,1100586,26,20238,-72
2025-06-28 18:58:39,26.20,26.20,26.20,99.90,1102871,26,19957,-72
2025-06-28 18:59:10,26.20,26.20,26.20,99.90,1087120,27,20031,-72
2025-06-28 18:59:43,26.20,26.20,26.20,99.90,1082934,27,19931,-72
2025-06-28 19:00:14,26.20,26.20,26.20,99.90,1081899,27,20368,-72
2025-06-28 19:00:44,26.20,26.20,26.20,99.90,1083148,27,19935,-72
2025-06-28 19:01:15,26.20,26.20,26.20,99.90,1092661,27,20283,-72
2025-06-28 19:01:46,26.20,26.20,26.20,99.90,1093650,27,19973,-72
2025-06-28 19:02:17,26.20,26.20,26.20,99.90,1090340,27,20009,-72
2025-06-28 19:02:47,26.20,26.20,26.20,99.90,1090478,27,20343,-72
2025-06-28 19:03:18,26.20,26.20,26.20,99.90,1093997,27,20350,-72
2025-06-28 19:03:49,26.20,26.20,26.20,99.90,1091816,27,20989,-72
2025-06-28 19:04:20,26.20,26.20,26.20,99.90,1083580,27,20356,-73
2025-06-28 19:04:50,26.20,26.20,26.20,99.90,1082716,27,19940,-72
2025-06-28 19:05:21,26.20,26.20,26.20,99.90,1087190,27,19931,-72
2025-06-28 19:05:52,26.20,26.20,26.20,99.90,1090130,27,20387,-72
2025-06-28 19:06:22,26.20,26.20,26.20,99.90,1094816,27,19937,-72
2025-06-28 19:06:53,26.10,26.10,26.10,99.90,1091227,27,19931,-72
2025-06-28 19:07:24,26.20,26.20,26.20,99.90,1083692,27,19931,-72
2025-06-28 19:07:54,26.20,26.20,26.20,99.90,1083032,27,19931,-72
2025-06-28 19:08:25,26.20,26.20,26.20,99.90,1081943,27,19967,-72
2025-06-28 19:08:56,26.10,26.10,26.10,99.90,1071943,27,20358,-72
2025-06-28 19:09:26,26.10,26.10,26.10,99.90,1076868,27,19939,-72
2025-06-28 19:09:57,26.10,26.10,26.10,99.90,1076373,27,19932,-72
2025-06-28 19:10:27,26.10,26.10,26.10,99.90,1076770,27,19968,-72
2025-06-28 19:10:58,26.10,26.10,26.10,99.90,1069793,27,19941,-72
2025-06-28 19:11:28,26.10,26.10,26.10,99.90,1070222,27,19945,-72
2025-06-28 19:11:59,26.10,26.10,26.10,99.90,1069570,27,19939,-72
2025-06-28 19:12:29,26.10,26.10,26.10,99.90,1070144,27,19969,-71
2025-06-28 19:13:00,26.10,26.10,26.10,99.90,1076730,27,19933,-72
2025-06-28 19:13:30,26.10,26.10,26.10,99.90,1076698,27,20266,-72
2025-06-28 19:14:01,26.10,26.10,26.10,99.90,1076791,27,19942,-72
2025-06-28 19:14:31,26.10,26.10,26.10,99.90,1076576,27,20007,-72
2025-06-28 19:15:03,26.10,26.10,26.10,99.90,1076789,27,19932,-72
2025-06-28 19:15:33,26.10,26.10,26.10,99.90,1076454,27,20078,-72
2025-06-28 19:16:04,26.10,26.10,26.10,99.90,1079993,27,19943,-72
2025-06-28 19:16:35,26.10,26.10,26.10,99.90,1083633,27,19936,-71
2025-06-28 19:17:05,26.10,26.10,26.10,99.90,1083304,27,19939,-72
2025-06-28 19:17:36,26.10,26.10,26.10,99.90,1077233,27,19939,-72
2025-06-28 19:18:06,26.00,26.00,26.00,99.90,1074757,27,19932,-72
2025-06-28 19:18:37,26.00,26.00,26.00,99.90,1076257,27,19940,-72
2025-06-28 19:19:07,26.00,26.00,26.00,99.90,1076578,27,19932,-71
2025-06-28 19:19:38,26.00,26.00,26.00,99.90,1076821,27,19943,-71
2025-06-28 19:20:08,26.00,26.00,26.00,99.90,1076512,27,19940,-72
2025-06-28 19:20:39,26.00,26.00,26.00,99.90,1076704,27,19932,-72
2025-06-28 19:21:10,26.00,26.00,26.00,99.90,1069861,27,19932,-72
2025-06-28 19:21:40,26.00,26.00,26.00,99.90,1063094,27,19933,-72
2025-06-28 19:22:11,26.00,26.00,26.00,99.90,1063306,27,19965,-72
2025-06-28 19:22:41,26.00,26.00,26.00,99.90,1063125,27,19977,-71
2025-06-28 19:23:12,26.00,26.00,26.00,99.90,1063087,27,20434,-72
2025-06-28 19:23:42,26.00,26.00,26.00,99.90,1069822,27,20421,-71
2025-06-28 19:24:13,26.00,26.00,26.00,99.90,1063034,27,19933,-72
2025-06-28 19:24:43,26.00,26.00,26.00,99.90,1063277,27,19948,-71
2025-06-28 19:25:14,26.00,26.00,26.00,99.90,1063356,27,20414,-72
2025-06-28 19:25:45,26.00,26.00,26.00,99.90,1065326,27,19933,-71
2025-06-28 19:26:15,25.90,25.90,25.90,99.90,1063218,27,19994,-71
2025-06-28 19:26:46,25.90,25.90,25.90,99.90,1063113,27,19933,-72
2025-06-28 19:27:16,25.90,25.90,25.90,99.90,1063280,27,20005,-72
2025-06-28 19:27:47,25.90,25.90,25.90,99.90,1069953,27,19933,-72
2025-06-28 19:28:17,26.00,26.00,26.00,99.90,1069684,27,19932,-72
2025-06-28 19:28:48,25.90,25.90,25.90,99.90,1069243,27,19972,-74
2025-06-28 19:29:18,25.90,25.90,25.90,99.90,1062896,27,19941,-70
2025-06-28 19:29:49,25.90,25.90,25.90,99.90,1063156,27,19973,-73
2025-06-28 19:30:19,25.90,25.90,25.90,99.90,1063275,27,19961,-72
2025-06-28 19:30:50,25.90,25.90,25.90,99.90,1063011,27,19933,-71
2025-06-28 19:31:20,25.90,25.90,25.90,99.90,1070084,27,19940,-71
2025-06-28 19:31:51,25.90,25.90,25.90,99.90,1064225,27,19976,-71
2025-06-28 19:32:22,25.90,25.90,25.90,99.90,1063340,27,19988,-71
2025-06-28 19:32:52,25.90,25.90,25.90,99.90,1062411,27,19944,-72
2025-06-28 19:33:23,25.90,25.90,25.90,99.90,1063265,27,19944,-71
2025-06-28 19:33:53,25.90,25.90,25.90,99.90,1063116,27,20263,-71
2025-06-28 19:34:24,25.80,25.80,25.80,99.90,1063389,27,19933,-72
2025-06-28 19:34:54,25.80,25.80,25.80,99.90,1063874,27,19933,-72
2025-06-28 19:35:25,25.80,25.80,25.80,99.90,1069931,27,19940,-71
2025-06-28 19:35:55,25.80,25.80,25.80,99.90,1069714,27,19933,-71
2025-06-28 19:36:26,25.80,25.80,25.80,99.90,1069689,27,19973,-72
2025-06-28 19:36:56,25.80,25.80,25.80,99.90,1068785,27,20033,-71
2025-06-28 19:37:27,25.80,25.80,25.80,99.90,1069738,27,19932,-71
2025-06-28 19:37:57,25.80,25.80,25.80,99.90,1062860,27,19938,-72
2025-06-28 19:38:28,25.80,25.80,25.80,99.90,1062657,27,19941,-72
2025-06-28 19:38:59,25.80,25.80,25.80,99.90,1062185,27,20013,-71
2025-06-28 19:39:29,25.70,25.70,25.70,99.90,1067278,27,19989,-71
2025-06-28 19:40:00,25.70,25.70,25.70,99.90,1069902,27,20009,-73
2025-06-28 19:40:30,25.70,25.70,25.70,99.90,1069547,27,20000,-71
2025-06-28 19:41:01,25.70,25.70,25.70,99.90,1069664,27,19933,-71
2025-06-28 19:41:33,25.70,25.70,25.70,99.90,1076687,27,20392,-71
2025-06-28 19:42:03,25.70,25.70,25.70,99.90,1076882,27,20312,-71
2025-06-28 19:42:34,25.70,25.70,25.70,99.90,1076846,27,19992,-71
2025-06-28 19:43:04,25.70,25.70,25.70,99.90,1076403,27,20375,-72
2025-06-28 19:43:35,25.70,25.70,25.70,99.90,1076462,27,19944,-71
2025-06-28 19:44:05,25.70,25.70,25.70,99.90,1079362,27,19964,-72
2025-06-28 19:44:36,25.70,25.70,25.70,99.90,1083584,27,19963,-71
2025-06-28 19:45:06,25.70,25.70,25.70,99.90,1083696,27,19940,-72
2025-06-28 19:45:37,25.70,25.70,25.70,99.90,1083756,27,20367,-72
2025-06-28 19:46:07,25.60,25.60,25.60,99.90,1090554,27,20223,-72
2025-06-28 19:46:38,25.60,25.60,25.60,99.90,1090652,27,19975,-73
2025-06-28 19:47:09,25.60,25.60,25.60,99.90,1090580,27,19932,-72
2025-06-28 19:47:39,25.60,25.60,25.60,99.90,1090384,27,19941,-71
2025-06-28 19:48:10,25.60,25.60,25.60,99.90,1090649,27,20026,-71
2025-06-28 19:48:40,25.60,25.60,25.60,99.90,1089910,27,20285,-73
2025-06-28 19:49:11,25.60,25.60,25.60,99.90,1090635,27,20317,-71
2025-06-28 19:49:41,25.60,25.60,25.60,99.90,1090304,27,19943,-72
2025-06-28 19:50:12,25.60,25.60,25.60,99.90,1083474,27,19944,-71
2025-06-28 19:50:42,25.60,25.60,25.60,99.90,1083682,27,19939,-71
2025-06-28 19:51:13,25.60,25.60,25.60,99.90,1083553,27,19931,-71
2025-06-28 19:51:43,25.60,25.60,25.60,99.90,1083521,27,20002,-71
2025-06-28 19:52:14,25.60,25.60,25.60,99.90,1090618,27,19942,-71
2025-06-28 19:52:45,25.50,25.50,25.50,99.90,1090639,27,19959,-72
2025-06-28 19:53:15,25.50,25.50,25.50,99.90,1085768,27,19932,-71
2025-06-28 19:53:46,25.50,25.50,25.50,99.90,1083443,27,20432,-71
2025-06-28 19:54:16,25.50,25.50,25.50,99.90,1083573,27,20029,-74
2025-06-28 19:54:47,25.50,25.50,25.50,99.90,1083316,27,19955,-71
2025-06-28 19:55:17,25.50,25.50,25.50,99.90,1076728,27,19936,-71
2025-06-28 19:55:48,25.50,25.50,25.50,99.90,1076493,27,19944,-71
2025-06-28 19:56:19,25.50,25.50,25.50,99.90,1063202,27,19933,-71
2025-06-28 19:56:49,25.50,25.50,25.50,99.90,1063421,27,19933,-71
2025-06-28 19:57:20,25.50,25.50,25.50,99.90,1070281,27,19964,-71
2025-06-28 19:57:51,25.50,25.50,25.50,99.90,1070262,27,19932,-72
2025-06-28 19:58:21,25.50,25.50,25.50,99.90,1083711,27,20244,-71
2025-06-28 19:58:52,25.40,25.40,25.40,99.90,1083281,27,19947,-71
2025-06-28 19:59:23,25.40,25.40,25.40,99.90,1083655,27,20338,-72
2025-06-28 19:59:54,25.40,25.40,25.40,99.90,1083639,27,19932,-70
2025-06-28 20:00:25,25.40,25.40,25.40,99.90,1083780,27,19938,-71
2025-06-28 20:00:55,25.40,25.40,25.40,99.90,1076638,27,20005,-70
2025-06-28 20:01:26,25.40,25.40,25.40,99.90,1076687,27,19969,-71
2025-06-28 20:01:56,25.40,25.40,25.40,99.90,1076279,27,20055,-71
2025-06-28 20:02:27,25.40,25.40,25.40,99.90,1076509,27,19932,-71
2025-06-28 20:02:58,25.40,25.40,25.40,99.90,1076712,27,20023,-71
2025-06-28 20:03:28,25.40,25.40,25.40,99.90,1076515,27,19932,-71
2025-06-28 20:03:59,25.30,25.30,25.30,99.90,1076570,27,20275,-71
2025-06-28 20:04:29,25.30,25.30,25.30,99.90,1076430,27,19980,-71
2025-06-28 20:05:00,25.30,25.30,25.30,99.90,1076569,27,20283,-71
2025-06-28 20:05:30,25.30,25.30,25.30,99.90,1076764,27,20397,-71
2025-06-28 20:06:01,25.30,25.30,25.30,99.90,1069745,27,20257,-71
2025-06-28 20:06:32,25.30,25.30,25.30,99.90,1069903,27,19944,-71
2025-06-28 20:07:03,25.30,25.30,25.30,99.90,1069716,27,19933,-71
2025-06-28 20:07:33,25.30,25.30,25.30,99.90,1069392,27,19950,-71
2025-06-28 20:08:04,25.30,25.30,25.30,99.90,1069759,27,20314,-71
2025-06-28 20:08:34,25.30,25.30,25.30,99.90,1069853,27,20012,-71
2025-06-28 20:09:05,25.30,25.30,25.30,99.90,1076252,27,19939,-71
2025-06-28 20:09:36,25.30,25.30,25.30,99.90,1076876,27,19942,-71
2025-06-28 20:10:07,25.30,25.30,25.30,99.90,1076612,27,20385,-70
2025-06-28 20:10:37,25.30,25.30,25.30,99.90,1076564,27,19939,-71
2025-06-28 20:11:08,25.20,25.20,25.20,99.90,1076406,27,20424,-71
2025-06-28 20:11:38,25.20,25.20,25.20,99.90,1075981,27,20266,-72
2025-06-28 20:12:09,25.20,25.20,25.20,99.90,1076405,27,20345,-71
2025-06-28 20:12:39,25.20,25.20,25.20,99.90,1076745,27,20303,-71
2025-06-28 20:13:10,25.20,25.20,25.20,99.90,1076686,27,20022,-71
2025-06-28 20:13:41,25.20,25.20,25.20,99.90,1076671,27,19932,-72
2025-06-28 20:14:11,25.20,25.20,25.20,99.90,1069901,27,19976,-71
2025-06-28 20:14:43,25.20,25.20,25.20,99.90,1069606,27,20004,-71
2025-06-28 20:15:13,25.20,25.20,25.20,99.90,1069863,27,20469,-71
2025-06-28 20:15:44,25.20,25.20,25.20,99.90,1070211,27,19941,-71
2025-06-28 20:16:14,25.20,25.20,25.20,99.90,1076664,27,20376,-71
2025-06-28 20:16:45,25.10,25.10,25.10,99.90,1076361,27,19944,-71
2025-06-28 20:17:15,25.10,25.10,25.10,99.90,1069981,27,19932,-71
2025-06-28 20:17:46,25.10,25.10,25.10,99.90,1069916,27,19932,-71
2025-06-28 20:18:17,25.10,25.10,25.10,99.90,1069871,27,19933,-72
2025-06-28 20:18:47,25.10,25.10,25.10,99.90,1069635,27,19933,-73
2025-06-28 20:19:18,25.10,25.10,25.10,99.90,1076474,27,19971,-70
2025-06-28 20:19:48,25.10,25.10,25.10,99.90,1076598,27,19976,-69
2025-06-28 20:20:19,25.10,25.10,25.10,99.90,1076645,27,19932,-70
2025-06-28 20:20:49,25.10,25.10,25.10,99.90,1076499,27,19932,-69
2025-06-28 20:21:20,25.10,25.10,25.10,99.90,1076622,27,19939,-70
2025-06-28 20:21:50,25.10,25.10,25.10,99.90,1076611,27,19933,-70
2025-06-28 20:22:21,25.00,25.00,25.00,99.90,1076713,27,19940,-70
2025-06-28 20:22:51,25.00,25.00,25.00,99.90,1076410,27,19943,-69
2025-06-28 20:23:22,25.00,25.00,25.00,99.90,1076424,27,20376,-69
2025-06-28 20:23:52,25.00,25.00,25.00,99.90,1076670,27,20329,-69
2025-06-28 20:24:23,25.00,25.00,25.00,99.90,1076774,27,19932,-70
2025-06-28 20:24:54,25.00,25.00,25.00,99.90,1069545,27,19933,-70
2025-06-28 20:25:24,25.00,25.00,25.00,99.90,1070110,27,20623,-69
2025-06-28 20:25:55,25.00,25.00,25.00,99.90,1070037,27,19947,-71
2025-06-28 20:26:26,25.00,25.00,25.00,99.90,1070067,27,19968,-70
2025-06-28 20:26:56,25.00,25.00,25.00,99.90,1069865,27,19937,-69
2025-06-28 20:27:27,25.00,25.00,25.00,99.90,1069831,27,19937,-72
2025-06-28 20:27:57,25.00,25.00,25.00,99.90,1070107,27,20084,-71
2025-06-28 20:28:28,25.00,25.00,25.00,99.90,1070153,27,19964,-70
2025-06-28 20:28:59,24.90,24.90,24.90,99.90,1069571,27,20261,-70
2025-06-28 20:29:29,24.90,24.90,24.90,99.90,1069990,27,19953,-71
2025-06-28 20:30:00,24.90,24.90,24.90,99.90,1069971,27,19933,-70
2025-06-28 20:30:30,24.90,24.90,24.90,99.90,1070048,27,19965,-70
2025-06-28 20:31:01,24.90,24.90,24.90,99.90,1069890,27,20386,-71
2025-06-28 20:31:31,24.90,24.90,24.90,99.90,1069704,27,19932,-74
2025-06-28 20:32:02,24.90,24.90,24.90,99.90,1070063,27,20504,-69
2025-06-28 20:32:33,24.90,24.90,24.90,99.90,1070078,27,19933,-71
2025-06-28 20:33:03,24.90,24.90,24.90,99.90,1074543,27,19939,-70
2025-06-28 20:33:34,24.80,24.80,24.80,99.90,1076657,27,20452,-69
2025-06-28 20:34:04,24.80,24.80,24.80,99.90,1073139,27,19939,-69
2025-06-28 20:34:35,24.80,24.80,24.80,99.90,1068395,27,19933,-73
2025-06-28 20:35:06,24.80,24.80,24.80,99.90,1062413,27,20473,-69
2025-06-28 20:35:36,24.80,24.80,24.80,99.90,1055559,27,19933,-69
2025-06-28 20:36:07,24.80,24.80,24.80,99.90,1055356,28,19940,-72
2025-06-28 20:36:38,24.80,24.80,24.80,99.90,1055555,27,20057,-70
2025-06-28 20:37:08,24.80,24.80,24.80,99.90,1061895,27,19934,-70
2025-06-28 20:37:39,24.80,24.80,24.80,99.90,1068375,27,20730,-70
2025-06-28 20:38:09,24.80,24.80,24.80,99.90,1073839,27,19947,-71
2025-06-28 20:38:40,24.80,24.80,24.80,99.90,1075517,27,20004,-71
2025-06-28 20:39:11,24.80,24.80,24.80,99.90,1082507,27,19931,-70
2025-06-28 20:39:41,24.80,24.80,24.80,99.90,1075477,27,20007,-71
2025-06-28 20:40:12,24.80,24.80,24.80,99.90,1068740,27,19943,-70
2025-06-28 20:40:43,24.80,24.80,24.80,99.90,1068414,27,19936,-70
2025-06-28 20:41:13,24.80,24.80,24.80,99.90,1061744,27,20674,-69
2025-06-28 20:41:44,24.80,24.80,24.80,99.90,1068843,27,19939,-71
2025-06-28 20:42:15,24.70,24.70,24.70,99.90,1074755,27,20396,-68
2025-06-28 20:42:45,24.80,24.80,24.80,99.90,1073963,27,20502,-71
2025-06-28 20:43:16,24.80,24.80,24.80,99.90,1082189,27,19955,-70
2025-06-28 20:43:46,24.80,24.80,24.80,99.90,1082006,27,19939,-71
2025-06-28 20:44:17,24.80,24.80,24.80,99.90,1082359,27,20436,-69
2025-06-28 20:44:47,24.70,24.70,24.70,99.90,1089320,27,20236,-70
2025-06-28 20:45:18,24.70,24.70,24.70,99.90,1092175,27,19950,-70
2025-06-28 20:45:49,24.70,24.70,24.70,99.90,1089980,27,19938,-71
2025-06-28 20:46:19,24.70,24.70,24.70,99.90,1081684,27,19975,-69
2025-06-28 20:46:50,24.80,24.80,24.80,99.90,1082892,27,19931,-70
2025-06-28 20:47:21,24.70,24.70,24.70,99.90,1073789,27,19939,-68
2025-06-28 20:47:51,24.70,24.70,24.70,99.90,1062782,27,19941,-70
2025-06-28 20:48:22,24.80,24.80,24.80,99.90,1069156,27,20057,-69
2025-06-28 20:49:37,24.70,24.70,24.70,99.90,1075816,27,19936,-70
2025-06-28 20:50:07,24.80,24.80,24.80,99.90,1074313,27,19998,-71
2025-06-28 20:50:38,24.70,24.70,24.70,99.90,1075944,27,19999,-70
2025-06-28 20:51:08,24.70,24.70,24.70,99.90,1073697,27,19965,-70
2025-06-28 20:51:39,24.70,24.70,24.70,99.90,1072180,27,19944,-69
2025-06-28 20:52:09,24.70,24.70,24.70,99.90,1076433,27,19998,-70
2025-06-28 20:52:40,24.70,24.70,24.70,99.90,1076735,27,20324,-69
2025-06-28 20:53:10,24.70,24.70,24.70,99.90,1076499,27,20281,-70
2025-06-28 20:53:41,24.70,24.70,24.70,99.90,1076536,27,19940,-69
2025-06-28 20:54:12,24.70,24.70,24.70,99.90,1077137,27,19940,-69
2025-06-28 20:54:42,24.70,24.70,24.70,99.90,1082500,27,19940,-69
2025-06-28 20:55:13,24.60,24.60,24.60,99.90,1080096,27,19955,-70
2025-06-28 20:55:43,24.70,24.70,24.70,99.90,1079772,27,19959,-70
2025-06-28 20:56:14,24.60,24.60,24.60,99.90,1079852,27,19956,-69
2025-06-28 20:56:44,24.60,24.60,24.60,99.90,1076678,27,19948,-69
2025-06-28 20:57:15,24.60,24.60,24.60,99.90,1078910,27,19964,-69
2025-06-28 20:57:45,24.60,24.60,24.60,99.90,1076697,27,19932,-70
2025-06-28 20:58:16,24.60,24.60,24.60,99.90,1067605,27,19939,-69
2025-06-28 20:58:46,24.60,24.60,24.60,99.90,1069296,27,19960,-69
2025-06-28 20:59:17,24.60,24.60,24.60,99.90,1069739,27,19937,-69
2025-06-28 20:59:48,24.60,24.60,24.60,99.90,1069781,27,19933,-69
2025-06-28 21:00:18,24.60,24.60,24.60,99.90,1069333,27,19976,-69
2025-06-28 21:00:49,24.50,24.50,24.50,99.90,1069629,27,19944,-69
2025-06-28 21:01:19,24.50,24.50,24.50,99.90,1062832,27,19945,-69
2025-06-28 21:01:50,24.50,24.50,24.50,99.90,1063040,27,19933,-69
2025-06-28 21:02:20,24.50,24.50,24.50,99.90,1062901,27,19941,-69
2025-06-28 21:02:51,24.50,24.50,24.50,99.90,1063023,27,19941,-69
2025-06-28 21:03:21,24.50,24.50,24.50,99.90,1064939,27,19941,-70
2025-06-28 21:03:52,24.50,24.50,24.50,99.90,1062793,27,19939,-69
2025-06-28 21:04:23,24.40,24.40,24.40,99.90,1067603,27,19960,-69
2025-06-28 21:04:53,24.40,24.40,24.40,99.90,1062791,27,19969,-70
2025-06-28 21:05:24,24.40,24.40,24.40,99.90,1068213,27,19933,-69
2025-06-28 21:05:54,24.40,24.40,24.40,99.90,1062877,27,20063,-70
2025-06-28 21:06:25,24.40,24.40,24.40,99.90,1068465,27,20000,-69
2025-06-28 21:06:55,24.40,24.40,24.40,99.90,1062918,27,19941,-70
2025-06-28 21:07:26,24.40,24.40,24.40,99.90,1063113,27,20087,-70
2025-06-28 21:07:56,24.40,24.40,24.40,99.90,1062956,27,19965,-69
2025-06-28 21:08:27,24.40,24.40,24.40,99.90,1061986,27,19940,-68
2025-06-28 21:08:58,24.30,24.30,24.30,99.90,1062439,27,19933,-70
2025-06-28 21:09:28,24.30,24.30,24.30,99.90,1063039,27,20284,-69
2025-06-28 21:09:59,24.30,24.30,24.30,99.90,1062908,27,19941,-69
2025-06-28 21:10:29,24.30,24.30,24.30,99.90,1063045,27,20002,-71
2025-06-28 21:11:00,24.30,24.30,24.30,99.90,1062805,27,19944,-69
2025-06-28 21:11:30,24.30,24.30,24.30,99.90,1063117,27,20410,-69
2025-06-28 21:12:01,24.20,24.20,24.20,99.90,1069482,27,20389,-69
2025-06-28 21:12:31,24.20,24.20,24.20,99.90,1063250,27,19940,-71
2025-06-28 21:13:02,24.20,24.20,24.20,99.90,1073054,27,19940,-69
2025-06-28 21:13:33,24.20,24.20,24.20,99.90,1076146,27,20384,-69
2025-06-28 21:14:03,24.20,24.20,24.20,99.90,1078283,27,20444,-69
2025-06-28 21:14:34,24.20,24.20,24.20,99.90,1077182,27,19940,-70
2025-06-28 21:15:04,24.20,24.20,24.20,99.90,1076156,27,19960,-69
2025-06-28 21:15:35,24.20,24.20,24.20,99.90,1069580,27,19960,-69
2025-06-28 21:16:06,24.10,24.10,24.10,99.90,1069336,27,19933,-69
2025-06-28 21:16:36,24.10,24.10,24.10,99.90,1069574,27,19932,-69
2025-06-28 21:17:07,24.10,24.10,24.10,99.90,1069297,27,20017,-69
2025-06-28 21:17:37,24.10,24.10,24.10,99.90,1076463,27,19964,-69
2025-06-28 21:18:08,24.10,24.10,24.10,99.90,1076556,27,19975,-69
2025-06-28 21:18:38,24.00,24.00,24.00,99.90,1076338,27,19960,-69
2025-06-28 21:19:09,24.00,24.00,24.00,99.90,1076339,27,20037,-69
2025-06-28 21:19:39,24.00,24.00,24.00,99.90,1076757,27,19948,-69
2025-06-28 21:20:10,24.00,24.00,24.00,99.90,1083453,27,19968,-69
2025-06-28 21:20:40,24.00,24.00,24.00,99.90,1083439,27,20495,-69
2025-06-28 21:21:11,24.00,24.00,24.00,99.90,1083496,27,20380,-69
2025-06-28 21:21:41,24.00,24.00,24.00,99.90,1083618,27,20398,-69
2025-06-28 21:22:12,24.00,24.00,24.00,99.90,1083679,27,19932,-70
2025-06-28 21:22:43,24.00,24.00,24.00,99.90,1069552,27,19975,-69
2025-06-28 21:23:13,23.90,23.90,23.90,99.90,1069618,27,19940,-69
2025-06-28 21:23:44,23.90,23.90,23.90,99.90,1069912,27,19935,-71
2025-06-28 21:24:14,23.90,23.90,23.90,99.90,1069909,27,19939,-69
2025-06-28 21:24:45,23.90,23.90,23.90,99.90,1069785,27,19965,-69
2025-06-28 21:25:15,23.90,23.90,23.90,99.90,1069721,27,19976,-69
2025-06-28 21:25:46,23.90,23.90,23.90,99.90,1069983,27,19977,-71
2025-06-28 21:26:16,23.90,23.90,23.90,99.90,1069994,27,20008,-69
2025-06-28 21:26:47,23.90,23.90,23.90,99.90,1070057,27,19989,-70
2025-06-28 21:27:17,23.90,23.90,23.90,99.90,1069862,27,19932,-68
2025-06-28 21:27:48,23.80,23.80,23.80,99.90,1069789,27,19939,-70
2025-06-28 21:28:19,23.90,23.90,23.90,99.90,1069981,27,19932,-69
2025-06-28 21:28:49,23.90,23.90,23.90,99.90,1069680,27,20352,-70
2025-06-28 21:29:20,23.80,23.80,23.80,99.90,1069868,27,19933,-71
2025-06-28 21:29:50,23.80,23.80,23.80,99.90,1069821,27,20006,-70
2025-06-28 21:30:21,23.80,23.80,23.80,99.90,1073971,27,19940,-70
2025-06-28 21:30:52,23.80,23.80,23.80,99.90,1076757,27,19940,-70
2025-06-28 21:31:22,23.80,23.80,23.80,99.90,1076702,27,19937,-70
2025-06-28 21:31:53,23.80,23.80,23.80,99.90,1076661,27,19988,-70
2025-06-28 21:32:23,23.80,23.80,23.80,99.90,1076756,27,19999,-69
2025-06-28 21:32:54,23.80,23.80,23.80,99.90,1076695,27,19936,-71
2025-06-28 21:33:25,23.80,23.80,23.80,99.90,1076483,27,20655,-70
2025-06-28 21:33:55,23.80,23.80,23.80,99.90,1076645,27,19932,-70
2025-06-28 21:34:26,23.80,23.80,23.80,99.90,1076728,27,19968,-69
2025-06-28 21:34:56,23.80,23.80,23.80,99.90,1076520,27,20052,-70
2025-06-28 21:35:27,23.80,23.80,23.80,99.90,1081077,27,20569,-70
2025-06-28 21:35:57,23.80,23.80,23.80,99.90,1083633,27,20284,-69
2025-06-28 21:36:28,23.80,23.80,23.80,99.90,1083687,27,19972,-69
2025-06-28 21:36:58,23.80,23.80,23.80,99.90,1076693,27,19968,-70
2025-06-28 21:37:29,23.80,23.80,23.80,99.90,1076767,27,19975,-69
2025-06-28 21:37:59,23.80,23.80,23.80,99.90,1076616,27,20017,-69
2025-06-28 21:38:30,23.80,23.80,23.80,99.90,1076764,27,20012,-71
2025-06-28 21:39:00,23.80,23.80,23.80,99.90,1076152,27,19944,-69
2025-06-28 21:39:31,23.80,23.80,23.80,99.90,1076767,27,19939,-69
2025-06-28 21:40:02,23.80,23.80,23.80,99.90,1076623,27,19938,-69
2025-06-28 21:40:32,23.80,23.80,23.80,99.90,1083624,27,19971,-69
2025-06-28 21:41:03,23.80,23.80,23.80,99.90,1083532,27,20053,-69
2025-06-28 21:41:34,23.80,23.80,23.80,99.90,1083659,27,20392,-69
2025-06-28 21:42:04,23.80,23.80,23.80,99.90,1083435,27,19932,-70
2025-06-28 21:42:35,23.80,23.80,23.80,99.90,1083503,27,19932,-70
2025-06-28 21:43:05,23.70,23.70,23.70,99.90,1083491,27,19932,-70
2025-06-28 21:43:36,23.80,23.80,23.80,99.90,1083459,27,19936,-69
2025-06-28 21:44:06,23.80,23.80,23.80,99.90,1076431,27,19960,-70
2025-06-28 21:44:37,23.80,23.80,23.80,99.90,1076318,27,20029,-70
2025-06-28 21:45:07,23.70,23.70,23.70,99.90,1076676,27,20262,-69
2025-06-28 21:45:38,23.70,23.70,23.70,99.90,1076805,27,20388,-69
2025-06-28 21:46:08,23.70,23.70,23.70,99.90,1083460,27,19938,-70
2025-06-28 21:46:39,23.70,23.70,23.70,99.90,1083545,27,19936,-69
2025-06-28 21:47:09,23.70,23.70,23.70,99.90,1083636,27,19960,-69
2025-06-28 21:47:40,23.70,23.70,23.70,99.90,1083618,27,19947,-69
2025-06-28 21:48:10,23.70,23.70,23.70,99.90,1083396,27,19955,-70
2025-06-28 21:48:41,23.70,23.70,23.70,99.90,1083141,27,19951,-69
2025-06-28 21:49:11,23.70,23.70,23.70,99.90,1083453,27,19940,-69
2025-06-28 21:49:42,23.70,23.70,23.70,99.90,1083493,27,19931,-70
2025-06-28 21:50:12,23.70,23.70,23.70,99.90,1076294,27,20335,-70
2025-06-28 21:50:43,23.60,23.60,23.60,99.90,1076628,27,20381,-69
2025-06-28 21:51:13,23.70,23.70,23.70,99.90,1076616,27,19942,-69
2025-06-28 21:51:44,23.60,23.60,23.60,99.90,1069909,27,20012,-69
2025-06-28 21:52:14,23.70,23.70,23.70,99.90,1069717,27,20141,-69
2025-06-28 21:52:45,23.60,23.60,23.60,99.90,1069919,27,20416,-68
2025-06-28 21:53:15,23.60,23.60,23.60,99.90,1069963,27,19933,-68
2025-06-28 21:53:46,23.60,23.60,23.60,99.90,1076678,27,19936,-69
2025-06-28 21:54:17,23.60,23.60,23.60,99.90,1076660,27,19932,-70
2025-06-28 21:54:48,23.60,23.60,23.60,99.90,1085112,27,19932,-69
2025-06-28 21:55:18,23.60,23.60,23.60,99.90,1090518,27,19931,-70
2025-06-28 21:55:49,23.60,23.60,23.60,99.90,1090481,27,19943,-70
2025-06-28 21:56:20,23.60,23.60,23.60,99.90,1090504,27,19931,-69
2025-06-28 21:56:50,23.60,23.60,23.60,99.90,1090515,27,20333,-69
2025-06-28 21:57:21,23.60,23.60,23.60,99.90,1090481,27,20430,-69
2025-06-28 21:57:51,23.60,23.60,23.60,99.90,1090510,27,19963,-69
2025-06-28 21:58:22,23.60,23.60,23.60,99.90,1090555,27,20415,-69
2025-06-28 21:58:52,23.60,23.60,23.60,99.90,1089941,27,20294,-71
2025-06-28 21:59:23,23.60,23.60,23.60,99.90,1090338,27,19955,-69
2025-06-28 21:59:53,23.60,23.60,23.60,99.90,1090257,27,20006,-69
2025-06-28 22:00:24,23.50,23.50,23.50,99.90,1090216,27,19931,-69
2025-06-28 22:00:54,23.50,23.50,23.50,99.90,1090240,27,19937,-70
2025-06-28 22:01:25,23.50,23.50,23.50,99.90,1090462,27,19931,-69
2025-06-28 22:01:55,23.50,23.50,23.50,99.90,1090419,27,19939,-69
2025-06-28 22:02:26,23.50,23.50,23.50,99.90,1090480,27,20401,-69
2025-06-28 22:02:56,23.50,23.50,23.50,99.90,1090299,27,19938,-70
2025-06-28 22:03:27,23.50,23.50,23.50,99.90,1090327,27,19935,-69
2025-06-28 22:03:57,23.50,23.50,23.50,99.90,1090468,27,19994,-69
2025-06-28 22:04:29,23.50,23.50,23.50,99.90,1090432,27,19968,-69
2025-06-28 22:04:59,23.50,23.50,23.50,99.90,1090262,27,20264,-69
2025-06-28 22:05:30,23.50,23.50,23.50,99.90,1090360,27,19937,-68
2025-06-28 22:06:00,23.50,23.50,23.50,99.90,1090501,27,20296,-69
2025-06-28 22:06:32,23.50,23.50,23.50,99.90,1090341,27,20012,-69
2025-06-28 22:07:02,23.50,23.50,23.50,99.90,1090391,27,20314,-69
2025-06-28 22:07:33,23.50,23.50,23.50,99.90,1090328,27,20035,-69
2025-06-28 22:08:03,23.40,23.40,23.40,99.90,1090494,27,19931,-69
2025-06-28 22:08:34,23.50,23.50,23.50,99.90,1090487,27,19990,-69
2025-06-28 22:09:04,23.40,23.40,23.40,99.90,1089920,27,19931,-71
2025-06-28 22:09:35,23.50,23.50,23.50,99.90,1090427,27,19931,-69
2025-06-28 22:10:05,23.50,23.50,23.50,99.90,1090466,27,20117,-69
2025-06-28 22:10:36,23.50,23.50,23.50,99.90,1090401,27,20059,-69
2025-06-28 22:11:06,23.50,23.50,23.50,99.90,1095162,27,20013,-71
2025-06-28 22:11:37,23.40,23.40,23.40,99.90,1097627,27,19931,-69
2025-06-28 22:12:07,23.50,23.50,23.50,99.90,1097582,27,20378,-69
2025-06-28 22:12:38,23.50,23.50,23.50,99.90,1097514,27,20371,-69
2025-06-28 22:13:08,23.50,23.50,23.50,99.90,1097447,27,20358,-71
2025-06-28 22:13:39,23.40,23.40,23.40,99.90,1097427,27,19931,-69
2025-06-28 22:14:11,23.50,23.50,23.50,99.90,1090345,27,19931,-68
2025-06-28 22:14:42,23.50,23.50,23.50,99.90,1090345,27,20267,-69
2025-06-28 22:15:12,23.40,23.40,23.40,99.90,1090475,27,19937,-69
2025-06-28 22:15:43,23.40,23.40,23.40,99.90,1084098,27,19931,-71
2025-06-28 22:16:13,23.40,23.40,23.40,99.90,1090647,27,19931,-69
2025-06-28 22:16:44,23.40,23.40,23.40,99.90,1083406,27,19938,-70
2025-06-28 22:17:14,23.40,23.40,23.40,99.90,1083518,27,19931,-70
2025-06-28 22:17:45,23.40,23.40,23.40,99.90,1083521,27,20392,-69
2025-06-28 22:18:16,23.40,23.40,23.40,99.90,1090598,27,19943,-70
2025-06-28 22:18:46,23.40,23.40,23.40,99.90,1090229,27,19982,-69
2025-06-28 22:19:17,23.40,23.40,23.40,99.90,1090325,27,19931,-70
2025-06-28 22:19:47,23.40,23.40,23.40,99.90,1083277,27,19939,-69
2025-06-28 22:20:18,23.40,23.40,23.40,99.90,1083389,27,19932,-70
2025-06-28 22:20:48,23.40,23.40,23.40,99.90,1083542,27,19968,-69
2025-06-28 22:21:19,23.40,23.40,23.40,99.90,1083570,27,19992,-71
2025-06-28 22:21:55,23.40,23.40,23.40,99.90,1090415,27,19931,-70
2025-06-28 22:22:25,23.40,23.40,23.40,99.90,1083045,27,20008,-69
2025-06-28 22:22:56,23.40,23.40,23.40,99.90,1083396,27,19959,-70
2025-06-28 22:23:26,23.40,23.40,23.40,99.90,1083229,27,19963,-70
2025-06-28 22:23:57,23.40,23.40,23.40,99.90,1083432,27,19956,-70
2025-06-28 22:24:28,23.30,23.30,23.30,99.90,1083540,27,19931,-70
2025-06-28 22:24:58,23.40,23.40,23.40,99.90,1083259,27,19956,-70
2025-06-28 22:25:29,23.40,23.40,23.40,99.90,1083606,27,19936,-69
2025-06-28 22:25:59,23.30,23.30,23.30,99.90,1083347,27,19943,-70
2025-06-28 22:26:30,23.30,23.30,23.30,99.90,1083523,27,19958,-70
2025-06-28 22:27:00,23.30,23.30,23.30,99.90,1083420,27,20364,-70
2025-06-28 22:27:31,23.30,23.30,23.30,99.90,1076467,27,19960,-71
2025-06-28 22:28:01,23.30,23.30,23.30,99.90,1076329,27,19939,-69
2025-06-28 22:28:32,23.30,23.30,23.30,99.90,1076565,27,19932,-70
2025-06-28 22:29:02,23.30,23.30,23.30,99.90,1069351,27,19939,-69
2025-06-28 22:29:33,23.30,23.30,23.30,99.90,1069769,27,20004,-72
2025-06-28 22:30:03,23.30,23.30,23.30,99.90,1069726,27,19945,-70
2025-06-28 22:30:34,23.30,23.30,23.30,99.90,1069781,27,19969,-69
2025-06-28 22:31:05,23.30,23.30,23.30,99.90,1076485,27,19940,-69
2025-06-28 22:31:35,23.30,23.30,23.30,99.90,1076551,27,20424,-70
2025-06-28 22:32:07,23.30,23.30,23.30,99.90,1076389,27,19932,-70
2025-06-28 22:32:37,23.30,23.30,23.30,99.90,1076655,27,20293,-70
2025-06-28 22:33:08,23.30,23.30,23.30,99.90,1076605,27,19939,-70
2025-06-28 22:33:38,23.20,23.20,23.20,99.90,1076440,27,20087,-70
2025-06-28 22:34:09,23.30,23.30,23.30,99.90,1076516,27,19932,-70
2025-06-28 22:34:40,23.20,23.20,23.20,99.90,1076496,27,19943,-70
2025-06-28 22:35:10,23.20,23.20,23.20,99.90,1077160,27,19939,-69
2025-06-28 22:35:41,23.20,23.20,23.20,99.90,1077286,27,19932,-69
2025-06-28 22:36:11,23.20,23.20,23.20,99.90,1070201,27,19937,-70
2025-06-28 22:36:42,23.20,23.20,23.20,99.90,1070469,27,19932,-70
2025-06-28 22:37:12,23.20,23.20,23.20,99.90,1070433,27,19936,-70
2025-06-28 22:37:43,23.20,23.20,23.20,99.90,1070481,27,19944,-70
2025-06-28 22:38:13,23.20,23.20,23.20,99.90,1077075,27,20001,-70
2025-06-28 22:38:44,23.20,23.20,23.20,99.90,1076968,27,19933,-70
2025-06-28 22:39:15,23.20,23.20,23.20,99.90,1077309,27,20505,-69
2025-06-28 22:39:45,23.10,23.10,23.10,99.90,1070445,27,19933,-70
2025-06-28 22:40:16,23.10,23.10,23.10,99.90,1070376,27,19933,-70
2025-06-28 22:40:46,23.10,23.10,23.10,99.90,1063729,27,20422,-69
2025-06-28 22:41:17,23.10,23.10,23.10,99.90,1064051,27,19933,-70
2025-06-28 22:41:48,23.10,23.10,23.10,99.90,1070430,27,19985,-70
2025-06-28 22:42:18,23.10,23.10,23.10,99.90,1063762,27,20009,-70
2025-06-28 22:42:49,23.10,23.10,23.10,99.90,1070661,27,19965,-69
2025-06-28 22:43:19,23.10,23.10,23.10,99.90,1070187,27,19960,-69
2025-06-28 22:43:50,23.00,23.00,23.00,99.90,1070554,27,19933,-69
2025-06-28 22:44:20,23.00,23.00,23.00,99.90,1077171,27,20025,-69
2025-06-28 22:44:51,23.00,23.00,23.00,99.90,1070371,27,20002,-71
2025-06-28 22:45:22,23.00,23.00,23.00,99.90,1070520,27,20008,-70
2025-06-28 22:45:52,23.00,23.00,23.00,99.90,1063827,27,20050,-69
2025-06-28 22:46:23,23.00,23.00,23.00,99.90,1070414,27,20362,-70
2025-06-28 22:46:53,23.00,23.00,23.00,99.90,1070433,27,19956,-70
2025-06-28 22:47:25,23.00,23.00,23.00,99.90,1063769,27,20338,-69
2025-06-28 22:47:55,23.00,23.00,23.00,99.90,1070561,27,20369,-69
2025-06-28 22:48:27,23.00,23.00,23.00,99.90,1070587,27,19939,-70
2025-06-28 22:48:58,23.00,23.00,23.00,99.90,1070579,27,20381,-70
2025-06-28 22:49:28,23.00,23.00,23.00,99.90,1077289,27,19932,-69
2025-06-28 22:49:59,23.00,23.00,23.00,99.90,1077228,27,19940,-69
2025-06-28 22:50:30,23.00,23.00,23.00,99.90,1077328,27,20396,-70
2025-06-28 22:51:00,23.00,23.00,23.00,99.90,1077187,27,20404,-69
2025-06-28 22:51:31,23.00,23.00,23.00,99.90,1077347,27,19948,-69
2025-06-28 22:52:02,23.00,23.00,23.00,99.90,1077104,27,19964,-69
2025-06-28 22:52:32,23.00,23.00,23.00,99.90,1077139,27,19942,-69
2025-06-28 22:53:03,23.00,23.00,23.00,99.90,1076989,27,19939,-69
2025-06-28 22:53:33,23.00,23.00,23.00,99.90,1077183,27,19964,-70
2025-06-28 22:54:04,23.00,23.00,23.00,99.90,1077292,27,19932,-70
2025-06-28 22:54:34,23.00,23.00,23.00,99.90,1082449,27,19963,-69
2025-06-28 22:55:05,23.00,23.00,23.00,99.90,1077051,27,19984,-70
2025-06-28 22:55:36,23.00,23.00,23.00,99.90,1077249,27,20376,-70
2025-06-28 22:56:06,23.00,23.00,23.00,99.90,1077141,27,20004,-69
2025-06-28 22:56:37,23.00,23.00,23.00,99.90,1070420,27,20561,-70
2025-06-28 22:57:07,23.00,23.00,23.00,99.90,1083736,27,20002,-72
2025-06-28 22:57:38,23.00,23.00,23.00,99.90,1083942,27,20031,-70
2025-06-28 22:58:08,23.00,23.00,23.00,99.90,1083984,27,20331,-70
2025-06-28 22:58:39,23.00,23.00,23.00,99.90,1090611,27,20326,-69
2025-06-28 22:59:09,23.00,23.00,23.00,99.90,1090870,27,19971,-70
2025-06-28 22:59:40,22.90,22.90,22.90,99.90,1096489,27,20270,-69
2025-06-28 23:00:10,22.90,22.90,22.90,99.90,1098077,27,19947,-70
2025-06-28 23:00:41,22.90,22.90,22.90,99.90,1097887,27,19930,-69
2025-06-28 23:01:11,22.90,22.90,22.90,99.90,1097902,27,19930,-71
2025-06-28 23:01:42,22.90,22.90,22.90,99.90,1091016,27,19938,-70
2025-06-28 23:02:12,22.90,22.90,22.90,99.90,1090979,27,19931,-69
2025-06-28 23:02:43,22.90,22.90,22.90,99.90,1091071,27,19942,-69
2025-06-28 23:03:14,22.90,22.90,22.90,99.90,1090844,27,19935,-70
2025-06-28 23:03:44,22.90,22.90,22.90,99.90,1097890,27,20051,-70
2025-06-28 23:04:15,22.80,22.80,22.80,99.90,1098059,27,20410,-70
2025-06-28 23:04:45,22.80,22.80,22.80,99.90,1097832,27,19942,-69
2025-06-28 23:05:16,22.80,22.80,22.80,99.90,1097816,27,20379,-70
2025-06-28 23:05:46,22.80,22.80,22.80,99.90,1098016,27,20046,-69
2025-06-28 23:06:17,22.80,22.80,22.80,99.90,1098083,27,19930,-69
2025-06-28 23:06:47,22.80,22.80,22.80,99.90,1098033,27,19931,-69
2025-06-28 23:07:18,22.80,22.80,22.80,99.90,1097907,27,19930,-70
2025-06-28 23:07:48,22.70,22.70,22.70,99.90,1097888,27,19938,-70
2025-06-28 23:08:19,22.80,22.80,22.80,99.90,1098106,27,20268,-69
2025-06-28 23:08:49,22.70,22.70,22.70,99.90,1097673,27,19935,-72
2025-06-28 23:09:20,22.70,22.70,22.70,99.90,1083740,27,20033,-70
2025-06-28 23:09:50,22.70,22.70,22.70,99.90,1083905,27,19942,-70
2025-06-28 23:10:21,22.70,22.70,22.70,99.90,1083872,27,19947,-70
2025-06-28 23:10:51,22.70,22.70,22.70,99.90,1083909,27,20006,-71
2025-06-28 23:11:22,22.70,22.70,22.70,99.90,1083911,27,19938,-70
2025-06-28 23:11:53,22.70,22.70,22.70,99.90,1083907,27,19935,-70
2025-06-28 23:12:23,22.70,22.70,22.70,99.90,1084026,27,20002,-70
2025-06-28 23:12:54,22.60,22.60,22.60,99.90,1083917,27,19931,-70
2025-06-28 23:13:24,22.70,22.70,22.70,99.90,1083790,27,19931,-70
2025-06-28 23:13:55,22.70,22.70,22.70,99.90,1083823,27,19939,-70
2025-06-28 23:14:25,22.60,22.60,22.60,99.90,1083944,27,19933,-69
2025-06-28 23:14:56,22.60,22.60,22.60,99.90,1083844,27,20439,-70
2025-06-28 23:15:26,22.60,22.60,22.60,99.90,1084036,27,19943,-69
2025-06-28 23:15:57,22.60,22.60,22.60,99.90,1083836,27,19939,-70
2025-06-28 23:16:27,22.60,22.60,22.60,99.90,1084134,27,19932,-70
2025-06-28 23:16:58,22.60,22.60,22.60,99.90,1083953,27,19932,-70
2025-06-28 23:17:28,22.60,22.60,22.60,99.90,1083984,27,19939,-70
2025-06-28 23:17:59,22.60,22.60,22.60,99.90,1083836,27,20436,-70
2025-06-28 23:18:29,22.60,22.60,22.60,99.90,1083893,27,19979,-69
2025-06-28 23:19:00,22.60,22.60,22.60,99.90,1083612,27,19931,-69
2025-06-28 23:19:30,22.60,22.60,22.60,99.90,1084030,27,20003,-70
2025-06-28 23:20:01,22.60,22.60,22.60,99.90,1083868,27,19938,-69
2025-06-28 23:20:32,22.60,22.60,22.60,99.90,1077139,27,19932,-72
2025-06-28 23:21:02,22.60,22.60,22.60,99.90,1077102,27,19976,-70
2025-06-28 23:21:33,22.60,22.60,22.60,99.90,1077204,27,19965,-69
2025-06-28 23:22:03,22.50,22.50,22.50,99.90,1077021,27,19931,-69
2025-06-28 23:22:34,22.50,22.50,22.50,99.90,1083929,27,19995,-71
2025-06-28 23:23:05,22.50,22.50,22.50,99.90,1083959,27,19932,-70
2025-06-28 23:23:36,22.50,22.50,22.50,99.90,1083763,27,19940,-70
2025-06-28 23:24:06,22.50,22.50,22.50,99.90,1083890,27,19951,-70
2025-06-28 23:24:37,22.50,22.50,22.50,99.90,1084325,27,19934,-69
2025-06-28 23:25:07,22.50,22.50,22.50,99.90,1098054,27,19988,-69
2025-06-28 23:25:38,22.50,22.50,22.50,99.90,1097992,27,20424,-72
2025-06-28 23:26:08,22.50,22.50,22.50,99.90,1097615,27,20447,-69
2025-06-28 23:26:39,22.50,22.50,22.50,99.90,1098059,27,19942,-69
2025-06-28 23:27:09,22.50,22.50,22.50,99.90,1097787,27,19941,-69
2025-06-28 23:27:40,22.50,22.50,22.50,99.90,1097925,27,19937,-70
2025-06-28 23:28:10,22.40,22.40,22.40,99.90,1097805,27,20026,-70
2025-06-28 23:28:41,22.40,22.40,22.40,99.90,1097533,27,19985,-70
2025-06-28 23:29:11,22.40,22.40,22.40,99.90,1082099,27,19932,-69
2025-06-28 23:29:42,22.40,22.40,22.40,99.90,1077097,27,19940,-71
2025-06-28 23:30:12,22.40,22.40,22.40,99.90,1076820,27,19944,-70
2025-06-28 23:30:43,22.40,22.40,22.40,99.90,1077128,27,19938,-69
2025-06-28 23:31:13,22.40,22.40,22.40,99.90,1083761,27,19932,-69
2025-06-28 23:31:44,22.40,22.40,22.40,99.90,1083943,27,19932,-71
2025-06-28 23:32:14,22.40,22.40,22.40,99.90,1097585,27,19937,-70
2025-06-28 23:32:45,22.40,22.40,22.40,99.90,1090594,27,19931,-69
2025-06-28 23:33:15,22.40,22.40,22.40,99.90,1083789,27,19938,-70
2025-06-28 23:33:46,22.40,22.40,22.40,99.90,1076865,27,19952,-70
2025-06-28 23:34:16,22.40,22.40,22.40,99.90,1076998,27,19940,-70
2025-06-28 23:34:47,22.40,22.40,22.40,99.90,1076760,27,19968,-70
2025-06-28 23:35:17,22.30,22.30,22.30,99.90,1077072,27,19939,-70
2025-06-28 23:35:48,22.30,22.30,22.30,99.90,1083991,27,19932,-70
2025-06-28 23:36:18,22.30,22.30,22.30,99.90,1083983,27,19938,-70
2025-06-28 23:36:49,22.30,22.30,22.30,99.90,1083783,27,19972,-69
2025-06-28 23:37:20,22.30,22.30,22.30,99.90,1083890,27,20282,-69
2025-06-28 23:37:50,22.30,22.30,22.30,99.90,1083968,27,19939,-69
2025-06-28 23:38:21,22.30,22.30,22.30,99.90,1083891,27,19931,-69
2025-06-28 23:38:51,22.30,22.30,22.30,99.90,1083502,27,19939,-69
2025-06-28 23:39:22,22.20,22.20,22.20,99.90,1084000,27,20003,-69
2025-06-28 23:39:52,22.20,22.20,22.20,99.90,1083946,27,19938,-70
2025-06-28 23:40:23,22.20,22.20,22.20,99.90,1083914,27,19931,-69
2025-06-28 23:40:53,22.20,22.20,22.20,99.90,1083809,27,19932,-69
2025-06-28 23:41:24,22.20,22.20,22.20,99.90,1092639,27,20362,-71
2025-06-28 23:41:54,22.20,22.20,22.20,99.90,1097911,27,20315,-69
2025-06-28 23:42:25,22.20,22.20,22.20,99.90,1097878,27,19962,-70
2025-06-28 23:42:55,22.20,22.20,22.20,99.90,1076812,27,20335,-69
2025-06-28 23:43:26,22.20,22.20,22.20,99.90,1076813,27,19956,-72
2025-06-28 23:43:56,22.20,22.20,22.20,99.90,1077034,27,19975,-70
2025-06-28 23:44:27,22.20,22.20,22.20,99.90,1077018,27,19947,-69
2025-06-28 23:44:57,22.20,22.20,22.20,99.90,1070028,27,19932,-69
2025-06-28 23:45:28,22.20,22.20,22.20,99.90,1070288,27,19933,-71
2025-06-28 23:45:58,22.20,22.20,22.20,99.90,1070147,27,19964,-69
2025-06-28 23:46:29,22.10,22.10,22.10,99.90,1070183,27,19946,-69
2025-06-28 23:46:59,22.10,22.10,22.10,99.90,1076932,27,19932,-69
2025-06-28 23:47:30,22.10,22.10,22.10,99.90,1077003,27,20393,-72
2025-06-28 23:48:00,22.10,22.10,22.10,99.90,1077029,27,19938,-70
2025-06-28 23:48:31,22.10,22.10,22.10,99.90,1076996,27,19943,-70
2025-06-28 23:49:02,22.10,22.10,22.10,99.90,1076525,27,20079,-69
2025-06-28 23:49:32,22.10,22.10,22.10,99.90,1077046,27,19989,-72
2025-06-28 23:50:03,22.10,22.10,22.10,99.90,1077133,27,19932,-69
2025-06-28 23:50:33,22.10,22.10,22.10,99.90,1077031,27,19960,-70
2025-06-28 23:51:04,22.10,22.10,22.10,99.90,1070020,27,19933,-70
2025-06-28 23:51:34,22.00,22.00,22.00,99.90,1070180,27,19940,-70
2025-06-28 23:52:44,22.00,22.00,22.00,99.90,1118532,26,20348,-71
2025-06-28 23:53:15,22.00,22.00,22.00,99.90,1127486,26,19957,-72
2025-06-28 23:53:45,22.00,22.00,22.00,99.90,1119852,26,20280,-71
2025-06-28 23:54:19,22.00,22.00,22.00,99.90,1119978,26,20320,-71
2025-06-28 23:54:50,22.00,22.00,22.00,99.90,1104763,26,19930,-71
2025-06-28 23:55:20,22.00,22.00,22.00,99.90,1105781,26,19930,-71
2025-06-28 23:55:51,22.00,22.00,22.00,99.90,1112441,26,19973,-72
2025-06-28 23:56:22,22.00,22.00,22.00,99.90,1112471,26,20253,-71
2025-06-28 23:56:52,22.00,22.00,22.00,99.90,1105263,26,19930,-71
2025-06-28 23:57:23,22.00,22.00,22.00,99.90,1105013,26,19934,-71
2025-06-28 23:57:53,21.90,21.90,21.90,99.90,1105321,26,19938,-71
2025-06-28 23:58:24,21.90,21.90,21.90,99.90,1097874,26,19930,-71
2025-06-28 23:58:54,21.90,21.90,21.90,99.90,1104760,26,19930,-71
2025-06-28 23:59:25,21.90,21.90,21.90,99.90,1104973,26,19941,-71
2025-06-28 23:59:55,22.00,22.00,22.00,99.90,1090747,27,19955,-71