2025-06-28 00:00:15,17.23,17.23,17.23,100.00,1125740,26,19928,-62
2025-06-28 00:00:47,17.26,17.26,17.26,100.00,1124276,26,20411,-62
2025-06-28 00:01:17,17.27,17.27,17.27,100.00,1126138,26,19928,-62
2025-06-28 00:01:47,17.29,17.29,17.29,100.00,1121683,26,19936,-62
2025-06-28 00:02:17,17.27,17.27,17.27,100.00,1124482,26,20450,-62
2025-06-28 00:02:48,17.26,17.26,17.26,100.00,1125981,26,19928,-62
2025-06-28 00:03:18,17.25,17.25,17.25,100.00,1125961,26,19940,-62
2025-06-28 00:03:48,17.23,17.23,17.23,100.00,1125725,26,19932,-64
2025-06-28 00:04:19,17.19,17.19,17.19,100.00,1125542,26,20605,-62
2025-06-28 00:04:49,17.21,17.21,17.21,100.00,1118148,26,19936,-63
2025-06-28 00:05:19,17.22,17.22,17.22,100.00,1110371,26,19986,-62
2025-06-28 00:05:49,17.22,17.22,17.22,100.00,1110737,26,19929,-62
2025-06-28 00:06:20,17.23,17.23,17.23,100.00,1118143,26,19929,-62
2025-06-28 00:06:50,17.25,17.25,17.25,100.00,1125477,26,20002,-62
2025-06-28 00:07:20,17.22,17.22,17.22,100.00,1125219,26,20436,-62
2025-06-28 00:07:51,17.25,17.25,17.25,100.00,1125876,26,19928,-62
2025-06-28 00:08:21,17.24,17.24,17.24,100.00,1125395,26,19928,-62
2025-06-28 00:08:51,17.22,17.22,17.22,100.00,1125108,26,20361,-63
2025-06-28 00:09:21,17.22,17.22,17.22,100.00,1124481,26,20249,-63
2025-06-28 00:09:52,17.22,17.22,17.22,100.00,1125240,26,20013,-62
2025-06-28 00:10:22,17.22,17.22,17.22,100.00,1125802,26,20687,-63
2025-06-28 00:10:52,17.18,17.18,17.18,100.00,1124239,26,20489,-62
2025-06-28 00:11:23,17.17,17.17,17.17,100.00,1117879,26,19929,-62
2025-06-28 00:11:53,17.15,17.15,17.15,100.00,1117843,26,19929,-62
2025-06-28 00:12:23,17.11,17.11,17.11,100.00,1117672,26,19978,-62
2025-06-28 00:12:54,17.17,17.17,17.17,100.00,1117963,26,19936,-62
2025-06-28 00:13:24,17.18,17.18,17.18,100.00,1125067,26,19940,-63
2025-06-28 00:13:54,17.18,17.18,17.18,100.00,1117498,26,19940,-63
2025-06-28 00:14:24,17.19,17.19,17.19,100.00,1117865,26,19998,-62
2025-06-28 00:14:55,17.20,17.20,17.20,100.00,1117649,26,19933,-62
2025-06-28 00:15:25,17.22,17.22,17.22,100.00,1103095,26,19934,-63
2025-06-28 00:15:55,17.19,17.19,17.19,100.00,1110173,26,19933,-62
2025-06-28 00:16:26,17.18,17.18,17.18,100.00,1110553,26,19933,-62
2025-06-28 00:16:56,17.21,17.21,17.21,100.00,1108185,26,19930,-62
2025-06-28 00:17:27,17.22,17.22,17.22,100.00,1103189,26,19992,-64
2025-06-28 00:17:57,17.22,17.22,17.22,100.00,1103240,26,20649,-62
2025-06-28 00:18:27,17.22,17.22,17.22,100.00,1103633,26,19950,-61
2025-06-28 00:18:57,17.20,17.20,17.20,100.00,1103012,26,20299,-63
2025-06-28 00:19:28,17.20,17.20,17.20,100.00,1110175,26,19934,-63
2025-06-28 00:19:58,17.20,17.20,17.20,100.00,1110176,26,19933,-62
2025-06-28 00:20:29,17.22,17.22,17.22,100.00,1110341,26,19987,-63
2025-06-28 00:20:59,17.25,17.25,17.25,100.00,1109108,26,19952,-62
2025-06-28 00:21:29,17.27,17.27,17.27,100.00,1103042,26,19941,-63
2025-06-28 00:21:59,17.27,17.27,17.27,100.00,1102878,26,20377,-63
2025-06-28 00:22:30,17.27,17.27,17.27,100.00,1102776,26,19937,-62
2025-06-28 00:23:00,17.26,17.26,17.26,100.00,1102873,26,20078,-62
2025-06-28 00:23:30,17.26,17.26,17.26,100.00,1110065,26,20954,-62
2025-06-28 00:24:00,17.26,17.26,17.26,100.00,1105616,26,20054,-62
2025-06-28 00:24:31,17.26,17.26,17.26,100.00,1110163,26,19988,-62
2025-06-28 00:25:01,17.25,17.25,17.25,100.00,1102854,26,20000,-63
2025-06-28 00:25:31,17.23,17.23,17.23,100.00,1102633,26,20327,-62
2025-06-28 00:26:02,17.26,17.26,17.26,100.00,1100765,26,19944,-63
2025-06-28 00:26:32,17.26,17.26,17.26,100.00,1096195,27,20386,-63
2025-06-28 00:27:02,17.26,17.26,17.26,100.00,1096404,27,19934,-63
2025-06-28 00:27:33,17.26,17.26,17.26,100.00,1096065,27,20056,-62
2025-06-28 00:28:03,17.27,17.27,17.27,100.00,1096310,26,19930,-62
2025-06-28 00:28:33,17.29,17.29,17.29,100.00,1103572,26,20403,-62
2025-06-28 00:29:04,17.27,17.27,17.27,100.00,1110428,26,19937,-62
2025-06-28 00:29:34,17.27,17.27,17.27,100.00,1110444,26,19941,-62
2025-06-28 00:30:04,17.28,17.28,17.28,100.00,1110618,26,19934,-62
2025-06-28 00:30:35,17.28,17.28,17.28,100.00,1110575,26,19930,-62
2025-06-28 00:31:08,17.26,17.26,17.26,100.00,1109595,26,19930,-63
2025-06-28 00:31:38,17.29,17.29,17.29,100.00,1110669,26,20065,-62
2025-06-28 00:32:08,17.28,17.28,17.28,100.00,1110719,26,20060,-62
2025-06-28 00:32:38,17.26,17.26,17.26,100.00,1103283,26,19929,-63
2025-06-28 00:33:09,17.13,17.13,17.13,100.00,1103392,26,19934,-62
2025-06-28 00:33:39,17.27,17.27,17.27,100.00,1103482,26,19930,-62
2025-06-28 00:34:09,17.25,17.25,17.25,100.00,1103266,26,19941,-62
2025-06-28 00:34:40,17.25,17.25,17.25,100.00,1110457,26,19999,-63
2025-06-28 00:35:10,17.25,17.25,17.25,100.00,1110567,26,19936,-63
2025-06-28 00:35:40,17.25,17.25,17.25,100.00,1110637,26,19930,-62
2025-06-28 00:36:11,17.25,17.25,17.25,100.00,1110231,26,19941,-61
2025-06-28 00:36:41,17.23,17.23,17.23,100.00,1110545,26,19933,-62
2025-06-28 00:37:11,17.22,17.22,17.22,100.00,1110597,26,19933,-62
2025-06-28 00:37:41,17.20,17.20,17.20,100.00,1103153,26,20344,-62
2025-06-28 00:38:12,17.19,17.19,17.19,100.00,1103409,26,19933,-62
2025-06-28 00:38:42,17.20,17.20,17.20,100.00,1103272,26,19937,-62
2025-06-28 00:39:12,17.20,17.20,17.20,100.00,1095985,27,19930,-63
2025-06-28 00:39:43,17.23,17.23,17.23,100.00,1103148,26,19946,-62
2025-06-28 00:40:13,17.22,17.22,17.22,100.00,1103404,26,19937,-62
2025-06-28 00:40:43,17.20,17.20,17.20,100.00,1102473,26,19957,-62
2025-06-28 00:41:14,17.20,17.20,17.20,100.00,1103059,26,19930,-62
2025-06-28 00:41:44,17.22,17.22,17.22,100.00,1103475,26,19942,-63
2025-06-28 00:42:17,17.20,17.20,17.20,100.00,1096242,26,20345,-62
2025-06-28 00:42:47,17.22,17.22,17.22,100.00,1094290,27,19930,-62
2025-06-28 00:43:18,17.19,17.19,17.19,100.00,1096347,27,20004,-62
2025-06-28 00:43:48,17.22,17.22,17.22,100.00,1096694,26,19939,-63
2025-06-28 00:44:18,17.19,17.19,17.19,100.00,1095699,26,20392,-63
2025-06-28 00:44:49,17.17,17.17,17.17,100.00,1100528,26,19930,-63
2025-06-28 00:45:19,17.17,17.17,17.17,100.00,1103313,26,19930,-61
2025-06-28 00:45:49,17.18,17.18,17.18,100.00,1103273,26,20362,-62
2025-06-28 00:46:20,17.18,17.18,17.18,100.00,1096178,27,19931,-63
2025-06-28 00:46:53,17.16,17.16,17.16,100.00,1095821,27,19934,-63
2025-06-28 00:47:24,17.18,17.18,17.18,100.00,1096166,27,19941,-63
2025-06-28 00:47:54,17.16,17.16,17.16,100.00,1096662,26,19931,-63
2025-06-28 00:48:24,17.15,17.15,17.15,100.00,1103379,26,19930,-63
2025-06-28 00:48:54,17.14,17.14,17.14,100.00,1103109,26,19937,-63
2025-06-28 00:49:25,17.13,17.13,17.13,100.00,1103330,26,20011,-63
2025-06-28 00:49:55,17.12,17.12,17.12,100.00,1103002,26,19934,-62
2025-06-28 00:50:25,17.13,17.13,17.13,100.00,1103405,26,19965,-62
2025-06-28 00:50:56,17.13,17.13,17.13,100.00,1095040,27,19937,-61
2025-06-28 00:51:26,17.12,17.12,17.12,100.00,1096033,27,19941,-62
2025-06-28 00:51:56,17.10,17.10,17.10,100.00,1096038,27,19942,-62
2025-06-28 00:52:26,17.08,17.08,17.08,100.00,1096214,27,19931,-62
2025-06-28 00:52:57,17.11,17.11,17.11,100.00,1102841,26,19937,-64
2025-06-28 00:53:27,17.13,17.13,17.13,100.00,1103288,26,19937,-62
2025-06-28 00:53:57,17.12,17.12,17.12,100.00,1103240,26,20058,-62
2025-06-28 00:54:28,17.11,17.11,17.11,100.00,1103441,26,20267,-62
2025-06-28 00:54:58,17.11,17.11,17.11,100.00,1102708,26,20062,-62
2025-06-28 00:55:28,17.10,17.10,17.10,100.00,1103124,26,19930,-62
2025-06-28 00:55:58,17.10,17.10,17.10,100.00,1103151,26,19930,-62
2025-06-28 00:56:29,17.09,17.09,17.09,100.00,1103030,26,20004,-62
2025-06-28 00:56:59,17.11,17.11,17.11,100.00,1100356,26,20366,-64
2025-06-28 00:57:29,17.09,17.09,17.09,100.00,1095931,26,19942,-62
2025-06-28 00:57:59,17.08,17.08,17.08,100.00,1095896,26,19939,-62
2025-06-28 00:58:30,17.07,17.07,17.07,100.00,1095813,27,19942,-61
2025-06-28 00:59:00,17.07,17.07,17.07,100.00,1096158,27,19931,-62
2025-06-28 00:59:30,17.07,17.07,17.07,100.00,1103202,26,19930,-63
2025-06-28 01:00:01,17.09,17.09,17.09,100.00,1103222,26,19930,-63
2025-06-28 01:00:31,17.12,17.12,17.12,100.00,1103049,26,20015,-63
2025-06-28 01:01:01,17.12,17.12,17.12,100.00,1102464,26,19930,-62
2025-06-28 01:01:34,17.12,17.12,17.12,100.00,1103166,26,19930,-62
2025-06-28 01:02:05,17.12,17.12,17.12,100.00,1103082,26,19930,-62
2025-06-28 01:02:35,17.12,17.12,17.12,100.00,1103388,26,19930,-62
2025-06-28 01:03:05,17.14,17.14,17.14,100.00,1103407,26,20374,-62
2025-06-28 01:03:36,17.15,17.15,17.15,100.00,1103030,26,19937,-62
2025-06-28 01:04:06,17.16,17.16,17.16,100.00,1103471,26,20000,-62
2025-06-28 01:04:36,17.17,17.17,17.17,100.00,1110433,26,20056,-62
2025-06-28 01:05:06,17.14,17.14,17.14,100.00,1110687,26,19944,-62
2025-06-28 01:05:37,17.13,17.13,17.13,100.00,1110245,26,19944,-63
2025-06-28 01:06:07,17.13,17.13,17.13,100.00,1110501,26,19947,-62
2025-06-28 01:06:37,17.02,17.02,17.02,100.00,1110478,26,19934,-62
2025-06-28 01:07:08,17.15,17.15,17.15,100.00,1103122,26,19931,-62
2025-06-28 01:07:38,17.13,17.13,17.13,100.00,1102769,26,19944,-62
2025-06-28 01:08:08,17.12,17.12,17.12,100.00,1100567,26,20370,-62
2025-06-28 01:08:38,17.11,17.11,17.11,100.00,1096243,27,19942,-62
2025-06-28 01:09:09,17.12,17.12,17.12,100.00,1102911,26,19930,-62
2025-06-28 01:09:39,17.11,17.11,17.11,100.00,1103269,26,20528,-62
2025-06-28 01:10:09,17.11,17.11,17.11,100.00,1103354,26,19930,-62
2025-06-28 01:10:40,17.08,17.08,17.08,100.00,1102438,26,19949,-62
2025-06-28 01:11:10,17.08,17.08,17.08,100.00,1104740,26,20686,-62
2025-06-28 01:11:40,17.06,17.06,17.06,100.00,1110488,26,20080,-62
2025-06-28 01:12:10,17.04,17.04,17.04,100.00,1110311,26,19940,-62
2025-06-28 01:12:41,17.05,17.05,17.05,100.00,1110538,26,19933,-63
2025-06-28 01:13:11,17.05,17.05,17.05,100.00,1117721,26,19939,-62
2025-06-28 01:13:41,17.03,17.03,17.03,100.00,1117677,26,19929,-62
2025-06-28 01:14:12,17.04,17.04,17.04,100.00,1117612,26,19945,-62
2025-06-28 01:14:42,17.02,17.02,17.02,100.00,1117773,26,19933,-63
2025-06-28 01:15:12,17.03,17.03,17.03,100.00,1117730,26,20590,-62
2025-06-28 01:15:43,17.01,17.01,17.01,100.00,1117378,26,19935,-63
2025-06-28 01:16:13,17.03,17.03,17.03,100.00,1117555,26,19948,-62
2025-06-28 01:16:43,16.99,16.99,16.99,100.00,1116288,26,19941,-62
2025-06-28 01:17:13,17.00,17.00,17.00,100.00,1116252,26,19937,-62
2025-06-28 01:17:44,16.99,16.99,16.99,100.00,1096017,27,19931,-61
2025-06-28 01:18:14,16.98,16.98,16.98,100.00,1095864,27,20386,-66
2025-06-28 01:18:44,16.96,16.96,16.96,100.00,1098154,26,19942,-61
2025-06-28 01:19:15,16.95,16.95,16.95,100.00,1102433,26,19930,-62
2025-06-28 01:19:45,16.93,16.93,16.93,100.00,1095935,26,19930,-62
2025-06-28 01:20:16,16.90,16.90,16.90,100.00,1088743,27,19958,-64
2025-06-28 01:20:46,16.90,16.90,16.90,100.00,1094928,27,19930,-62
2025-06-28 01:21:17,16.89,16.89,16.89,100.00,1095869,27,20641,-61
2025-06-28 01:21:47,16.87,16.87,16.87,100.00,1096466,26,20355,-62
2025-06-28 01:22:18,16.86,16.86,16.86,100.00,1103685,26,19937,-62
2025-06-28 01:22:49,16.84,16.84,16.84,100.00,1097542,26,20025,-61
2025-06-28 01:23:19,16.82,16.82,16.82,100.00,1103911,26,19930,-62
2025-06-28 01:23:50,16.81,16.81,16.81,100.00,1111062,26,20601,-62
2025-06-28 01:24:20,16.79,16.79,16.79,100.00,1110621,26,19959,-63
2025-06-28 01:24:50,16.77,16.77,16.77,100.00,1118172,26,19979,-62
2025-06-28 01:25:21,16.79,16.79,16.79,100.00,1118258,26,19935,-62
2025-06-28 01:25:51,16.78,16.78,16.78,100.00,1118147,26,20269,-62
2025-06-28 01:26:21,16.78,16.78,16.78,100.00,1118095,26,19932,-62
2025-06-28 01:26:52,16.79,16.79,16.79,100.00,1118476,26,19958,-62
2025-06-28 01:27:24,16.76,16.76,16.76,100.00,1118225,26,19933,-62
2025-06-28 01:27:55,16.76,16.76,16.76,100.00,1118170,26,19929,-61
2025-06-28 01:28:25,16.75,16.75,16.75,100.00,1118450,26,20344,-64
2025-06-28 01:28:55,16.74,16.74,16.74,100.00,1118084,26,19933,-61
2025-06-28 01:29:26,16.72,16.72,16.72,100.00,1103394,26,19938,-62
2025-06-28 01:29:56,16.72,16.72,16.72,100.00,1103791,26,19945,-62
2025-06-28 01:30:26,16.72,16.72,16.72,100.00,1103835,26,20000,-61
2025-06-28 01:30:57,16.72,16.72,16.72,100.00,1102766,26,20075,-62
2025-06-28 01:31:27,16.72,16.72,16.72,100.00,1110807,26,19929,-61
2025-06-28 01:31:57,16.71,16.71,16.71,100.00,1118392,26,19936,-62
2025-06-28 01:32:28,16.70,16.70,16.70,100.00,1118471,26,20033,-63
2025-06-28 01:32:58,16.69,16.69,16.69,100.00,1117908,26,19935,-62
2025-06-28 01:33:28,16.69,16.69,16.69,100.00,1118361,26,19929,-62
2025-06-28 01:33:58,16.68,16.68,16.68,100.00,1111017,26,20959,-62
2025-06-28 01:34:29,16.67,16.67,16.67,100.00,1110904,26,19929,-62
2025-06-28 01:34:59,16.66,16.66,16.66,100.00,1110735,26,19945,-63
2025-06-28 01:35:29,16.67,16.67,16.67,100.00,1111187,26,19929,-62
2025-06-28 01:36:00,16.67,16.67,16.67,100.00,1110690,26,19930,-62
2025-06-28 01:36:30,16.68,16.68,16.68,100.00,1110958,26,19998,-62
2025-06-28 01:37:01,16.66,16.66,16.66,100.00,1110981,26,19937,-61
2025-06-28 01:37:31,16.65,16.65,16.65,100.00,1111257,26,19937,-65
2025-06-28 01:38:02,16.64,16.64,16.64,100.00,1118181,26,20393,-62
2025-06-28 01:38:32,16.66,16.66,16.66,100.00,1118473,26,19929,-62
2025-06-28 01:39:03,16.65,16.65,16.65,100.00,1110785,26,19933,-62
2025-06-28 01:39:33,16.66,16.66,16.66,100.00,1110877,26,20934,-62
2025-06-28 01:40:03,16.67,16.67,16.67,100.00,1111070,26,19944,-62
2025-06-28 01:40:34,16.68,16.68,16.68,100.00,1111259,26,19957,-63
2025-06-28 01:41:04,16.69,16.69,16.69,100.00,1117376,26,19936,-61
2025-06-28 01:41:37,16.67,16.67,16.67,100.00,1118397,26,19940,-63
2025-06-28 01:42:08,16.68,16.68,16.68,100.00,1103926,26,19946,-62
2025-06-28 01:42:41,16.67,16.67,16.67,100.00,1103764,26,19942,-62
2025-06-28 01:43:11,16.67,16.67,16.67,100.00,1098238,26,20576,-63
2025-06-28 01:43:42,16.66,16.66,16.66,100.00,1096622,26,19930,-62
2025-06-28 01:44:12,16.69,16.69,16.69,100.00,1093013,27,19938,-64
2025-06-28 01:44:42,16.69,16.69,16.69,100.00,1089653,27,20378,-64
2025-06-28 01:45:12,16.68,16.68,16.68,100.00,1089693,27,20386,-64
2025-06-28 01:45:43,16.68,16.68,16.68,100.00,1092336,27,20067,-61
2025-06-28 01:46:13,16.68,16.68,16.68,100.00,1096340,26,19941,-61
2025-06-28 01:46:43,16.68,16.68,16.68,100.00,1096505,27,19988,-61
2025-06-28 01:47:14,16.67,16.67,16.67,100.00,1096475,26,19931,-62
2025-06-28 01:47:44,16.66,16.66,16.66,100.00,1096632,27,19937,-62
2025-06-28 01:48:14,16.66,16.66,16.66,100.00,1096345,27,19930,-63
2025-06-28 01:48:44,16.66,16.66,16.66,100.00,1096098,27,19930,-62
2025-06-28 01:49:15,16.65,16.65,16.65,100.00,1089249,27,19932,-61
2025-06-28 01:49:45,16.64,16.64,16.64,100.00,1096042,26,19931,-62
2025-06-28 01:50:15,16.64,16.64,16.64,100.00,1103836,26,19930,-61
2025-06-28 01:50:46,16.63,16.63,16.63,100.00,1099573,26,20373,-65
2025-06-28 01:51:16,16.64,16.64,16.64,100.00,1097172,26,19942,-62
2025-06-28 01:51:46,16.64,16.64,16.64,100.00,1103683,26,19930,-62
2025-06-28 01:52:16,16.61,16.61,16.61,100.00,1103771,26,20015,-62
2025-06-28 01:52:47,16.61,16.61,16.61,100.00,1103669,26,19930,-61
2025-06-28 01:53:17,16.62,16.62,16.62,100.00,1103387,26,19930,-62
2025-06-28 01:53:47,16.61,16.61,16.61,100.00,1102841,26,19930,-61
2025-06-28 01:54:18,16.60,16.60,16.60,100.00,1096659,27,19935,-64
2025-06-28 01:54:48,16.59,16.59,16.59,100.00,1100298,26,19941,-62
2025-06-28 01:55:18,16.61,16.61,16.61,100.00,1103801,26,20055,-62
2025-06-28 01:55:48,16.60,16.60,16.60,100.00,1096265,27,19938,-62
2025-06-28 01:56:19,16.59,16.59,16.59,100.00,1096545,27,19931,-64
2025-06-28 01:56:49,16.58,16.58,16.58,100.00,1096006,27,19942,-62
2025-06-28 01:57:20,16.57,16.57,16.57,100.00,1089580,27,19982,-63
2025-06-28 01:57:50,16.58,16.58,16.58,100.00,1089449,26,20331,-62
2025-06-28 01:58:20,16.57,16.57,16.57,100.00,1089551,26,19934,-63
2025-06-28 01:58:50,16.56,16.56,16.56,100.00,1089172,27,19937,-61
2025-06-28 01:59:21,16.54,16.54,16.54,100.00,1089378,27,20758,-62
2025-06-28 01:59:51,16.53,16.53,16.53,100.00,1089542,27,19934,-62
2025-06-28 02:00:21,16.55,16.55,16.55,100.00,1091830,27,19931,-62
2025-06-28 02:00:52,16.53,16.53,16.53,100.00,1095820,27,20313,-62
2025-06-28 02:01:22,16.52,16.52,16.52,100.00,1096505,26,19931,-62
2025-06-28 02:01:53,16.52,16.52,16.52,100.00,1096418,27,19938,-61
2025-06-28 02:02:23,16.51,16.51,16.51,100.00,1096517,27,19966,-63
2025-06-28 02:02:53,16.51,16.51,16.51,100.00,1096796,27,20592,-62
2025-06-28 02:03:23,16.52,16.52,16.52,100.00,1096545,27,19938,-62
2025-06-28 02:03:54,16.51,16.51,16.51,100.00,1086823,27,19935,-62
2025-06-28 02:04:24,16.50,16.50,16.50,100.00,1082798,27,19931,-63
2025-06-28 02:04:54,16.49,16.49,16.49,100.00,1082711,27,20505,-62
2025-06-28 02:05:25,16.48,16.48,16.48,100.00,1084148,27,19947,-63
2025-06-28 02:05:55,16.49,16.49,16.49,100.00,1096364,26,19934,-62
2025-06-28 02:06:25,16.49,16.49,16.49,100.00,1096911,27,19945,-63
2025-06-28 02:06:56,16.49,16.49,16.49,100.00,1096787,26,19935,-62
2025-06-28 02:07:27,16.47,16.47,16.47,100.00,1096646,27,19937,-62
2025-06-28 02:07:57,16.46,16.46,16.46,100.00,1096391,26,19934,-63
2025-06-28 02:08:27,16.46,16.46,16.46,100.00,1097045,27,19930,-62
2025-06-28 02:08:57,16.47,16.47,16.47,100.00,1096521,27,20009,-63
2025-06-28 02:09:28,16.45,16.45,16.45,100.00,1096679,26,19935,-62
2025-06-28 02:09:58,16.45,16.45,16.45,100.00,1096734,27,20785,-62
2025-06-28 02:10:28,16.44,16.44,16.44,100.00,1096656,27,19930,-63
2025-06-28 02:10:58,16.42,16.42,16.42,100.00,1096076,27,20337,-62
2025-06-28 02:11:29,16.42,16.42,16.42,100.00,1096772,27,20278,-62
2025-06-28 02:11:59,16.41,16.41,16.41,100.00,1096824,27,19930,-62
2025-06-28 02:12:30,16.42,16.42,16.42,100.00,1096622,27,19930,-62
2025-06-28 02:13:00,16.41,16.41,16.41,100.00,1096840,27,20321,-62
2025-06-28 02:13:30,16.43,16.43,16.43,100.00,1096778,27,19981,-62
2025-06-28 02:14:01,16.42,16.42,16.42,100.00,1101856,26,19931,-62
2025-06-28 02:14:31,16.41,16.41,16.41,100.00,1118531,26,19929,-62
2025-06-28 02:15:01,16.44,16.44,16.44,100.00,1111185,26,19929,-62
2025-06-28 02:15:31,16.43,16.43,16.43,100.00,1110963,26,19937,-62
2025-06-28 02:16:02,16.42,16.42,16.42,100.00,1111088,26,19999,-63
2025-06-28 02:16:32,16.44,16.44,16.44,100.00,1110756,26,20283,-63
2025-06-28 02:17:02,16.45,16.45,16.45,100.00,1118277,26,19928,-62
2025-06-28 02:17:33,16.44,16.44,16.44,100.00,1118174,26,19929,-62
2025-06-28 02:18:03,16.45,16.45,16.45,100.00,1118353,26,20294,-62
2025-06-28 02:18:33,16.44,16.44,16.44,100.00,1118297,26,20447,-63
2025-06-28 02:19:04,16.45,16.45,16.45,100.00,1118025,26,19947,-62
2025-06-28 02:19:34,16.46,16.46,16.46,100.00,1112171,26,19930,-62
2025-06-28 02:20:04,16.40,16.40,16.40,100.00,1118294,26,19929,-63
2025-06-28 02:20:34,16.46,16.46,16.46,100.00,1118076,26,19937,-62
2025-06-28 02:21:05,16.45,16.45,16.45,100.00,1117310,26,19937,-62
2025-06-28 02:21:35,16.44,16.44,16.44,100.00,1118287,26,19975,-62
2025-06-28 02:22:05,16.43,16.43,16.43,100.00,1118231,26,19960,-63
2025-06-28 02:22:36,16.44,16.44,16.44,100.00,1117922,26,19929,-62
2025-06-28 02:23:06,16.45,16.45,16.45,100.00,1118270,26,19933,-62
2025-06-28 02:23:36,16.44,16.44,16.44,100.00,1118319,26,20002,-62
2025-06-28 02:24:06,16.46,16.46,16.46,100.00,1118045,26,19952,-63
2025-06-28 02:24:37,16.43,16.43,16.43,100.00,1110877,26,19937,-62
2025-06-28 02:25:07,16.43,16.43,16.43,100.00,1110940,26,19929,-62
2025-06-28 02:25:37,16.42,16.42,16.42,100.00,1111062,26,19942,-62
2025-06-28 02:26:07,16.45,16.45,16.45,100.00,1110735,26,20611,-62
2025-06-28 02:26:38,16.47,16.47,16.47,100.00,1118145,26,19933,-62
2025-06-28 02:27:08,16.46,16.46,16.46,100.00,1118426,26,19936,-62
2025-06-28 02:27:38,16.46,16.46,16.46,100.00,1118099,26,19933,-62
2025-06-28 02:28:09,16.46,16.46,16.46,100.00,1118558,26,20316,-62
2025-06-28 02:28:39,16.46,16.46,16.46,100.00,1118195,26,19929,-62
2025-06-28 02:29:09,16.45,16.45,16.45,100.00,1117785,26,19929,-62
2025-06-28 02:29:40,16.47,16.47,16.47,100.00,1118213,26,19929,-65
2025-06-28 02:30:10,16.47,16.47,16.47,100.00,1118356,26,19939,-62
2025-06-28 02:30:40,16.47,16.47,16.47,100.00,1117614,26,20823,-61
2025-06-28 02:31:10,16.47,16.47,16.47,100.00,1118091,26,19936,-62
2025-06-28 02:31:41,16.47,16.47,16.47,100.00,1118179,26,19929,-62
2025-06-28 02:32:11,16.48,16.48,16.48,100.00,1118067,26,20380,-62
2025-06-28 02:32:41,16.48,16.48,16.48,100.00,1117936,26,19933,-62
2025-06-28 02:33:12,16.48,16.48,16.48,100.00,1118175,26,19979,-62
2025-06-28 02:33:42,16.46,16.46,16.46,100.00,1118223,26,19935,-62
2025-06-28 02:34:12,16.45,16.45,16.45,100.00,1116120,26,19992,-62
2025-06-28 02:34:42,16.44,16.44,16.44,100.00,1125987,26,20307,-62
2025-06-28 02:35:13,16.43,16.43,16.43,100.00,1125778,26,19929,-63
2025-06-28 02:35:43,16.43,16.43,16.43,100.00,1118283,26,19937,-63
2025-06-28 02:36:13,16.44,16.44,16.44,100.00,1125545,26,22929,-63
2025-06-28 02:36:44,16.44,16.44,16.44,100.00,1125643,26,19928,-62
2025-06-28 02:37:14,16.43,16.43,16.43,100.00,1125667,26,19928,-62
2025-06-28 02:37:44,16.41,16.41,16.41,100.00,1125445,26,19929,-62
2025-06-28 02:38:14,16.42,16.42,16.42,100.00,1125638,26,19935,-61
2025-06-28 02:38:45,16.40,16.40,16.40,100.00,1125819,26,20352,-62
2025-06-28 02:39:15,16.38,16.38,16.38,100.00,1125359,26,19928,-63
2025-06-28 02:39:45,16.37,16.37,16.37,100.00,1125341,26,19940,-62
2025-06-28 02:40:15,16.34,16.34,16.34,100.00,1125846,26,19928,-62
2025-06-28 02:40:46,16.34,16.34,16.34,100.00,1124832,26,20616,-62
2025-06-28 02:41:16,16.32,16.32,16.32,100.00,1125222,26,20005,-62
2025-06-28 02:41:46,16.32,16.32,16.32,100.00,1125733,26,20475,-62
2025-06-28 02:42:17,16.32,16.32,16.32,100.00,1126016,26,20002,-62
2025-06-28 02:42:47,16.31,16.31,16.31,100.00,1125532,26,19928,-62
2025-06-28 02:43:17,16.29,16.29,16.29,100.00,1125593,26,19936,-62
2025-06-28 02:43:48,16.29,16.29,16.29,100.00,1125700,26,19928,-62
2025-06-28 02:44:18,16.27,16.27,16.27,100.00,1121945,26,19947,-62
2025-06-28 02:44:48,16.25,16.25,16.25,100.00,1124177,26,19933,-62
2025-06-28 02:45:18,16.29,16.29,16.29,100.00,1125656,26,19929,-62
2025-06-28 02:45:49,16.30,16.30,16.30,100.00,1118148,26,19944,-63
2025-06-28 02:46:19,16.28,16.28,16.28,100.00,1117979,26,19940,-62
2025-06-28 02:46:49,16.14,16.14,16.14,100.00,1118262,26,19929,-62
2025-06-28 02:47:20,16.27,16.27,16.27,100.00,1118315,26,19940,-62
2025-06-28 02:47:50,16.27,16.27,16.27,100.00,1117764,26,20267,-61
2025-06-28 02:48:20,16.24,16.24,16.24,100.00,1118435,26,19941,-63
2025-06-28 02:48:50,16.22,16.22,16.22,100.00,1110955,26,19941,-61
2025-06-28 02:49:21,16.22,16.22,16.22,100.00,1110903,26,20344,-62
2025-06-28 02:49:51,16.27,16.27,16.27,100.00,1110786,26,19934,-62
2025-06-28 02:50:21,16.24,16.24,16.24,100.00,1111183,26,20388,-62
2025-06-28 02:50:52,16.24,16.24,16.24,100.00,1117719,26,19936,-61
2025-06-28 02:51:22,16.22,16.22,16.22,100.00,1118137,26,19937,-62
2025-06-28 02:51:52,16.22,16.22,16.22,100.00,1118322,26,20527,-62
2025-06-28 02:52:22,16.20,16.20,16.20,100.00,1118445,26,19982,-63
2025-06-28 02:52:53,16.20,16.20,16.20,100.00,1118249,26,19983,-62
2025-06-28 02:53:23,16.20,16.20,16.20,100.00,1118195,26,19929,-62
2025-06-28 02:53:53,16.18,16.18,16.18,100.00,1111104,26,20342,-62
2025-06-28 02:54:24,16.17,16.17,16.17,100.00,1111202,26,19936,-62
2025-06-28 02:54:54,16.17,16.17,16.17,100.00,1110808,26,20028,-62
2025-06-28 02:55:24,16.15,16.15,16.15,100.00,1111104,26,19999,-62
2025-06-28 02:55:54,16.16,16.16,16.16,100.00,1113381,26,20365,-62
2025-06-28 02:56:25,16.16,16.16,16.16,100.00,1104992,26,19977,-62
2025-06-28 02:56:58,16.16,16.16,16.16,100.00,1108940,26,19934,-62
2025-06-28 02:57:32,16.15,16.15,16.15,100.00,1096793,27,19942,-62
2025-06-28 02:58:02,16.16,16.16,16.16,100.00,1104984,26,20307,-62
2025-06-28 02:58:32,16.15,16.15,16.15,100.00,1110935,26,19930,-62
2025-06-28 02:59:02,16.15,16.15,16.15,100.00,1097140,26,19931,-62
2025-06-28 02:59:33,16.14,16.14,16.14,100.00,1103610,26,19930,-61
2025-06-28 03:00:05,16.17,16.17,16.17,100.00,1103657,26,20270,-62
2025-06-28 03:00:35,16.16,16.16,16.16,100.00,1103565,26,20006,-63
2025-06-28 03:01:05,16.16,16.16,16.16,100.00,1102992,26,20597,-62
2025-06-28 03:01:36,16.17,16.17,16.17,100.00,1096419,27,19930,-62
2025-06-28 03:02:06,16.16,16.16,16.16,100.00,1099131,26,19930,-62
2025-06-28 03:02:37,16.17,16.17,16.17,100.00,1103583,26,19938,-62
2025-06-28 03:03:07,16.17,16.17,16.17,100.00,1082378,27,19951,-61
2025-06-28 03:03:37,16.18,16.18,16.18,100.00,1089094,27,20413,-63
2025-06-28 03:04:07,16.17,16.17,16.17,100.00,1082616,27,20372,-62
2025-06-28 03:04:38,16.20,16.20,16.20,100.00,1082389,27,19931,-62
2025-06-28 03:05:08,16.20,16.20,16.20,100.00,1082546,27,19938,-62
2025-06-28 03:05:39,16.21,16.21,16.21,100.00,1082285,27,20621,-61
2025-06-28 03:06:09,16.20,16.20,16.20,100.00,1089410,27,19982,-62
2025-06-28 03:06:39,16.21,16.21,16.21,100.00,1089433,27,19931,-62
2025-06-28 03:07:09,16.22,16.22,16.22,100.00,1089393,27,19931,-62
2025-06-28 03:07:40,16.20,16.20,16.20,100.00,1092163,27,20267,-62
2025-06-28 03:08:10,16.20,16.20,16.20,100.00,1096246,27,19937,-61
2025-06-28 03:08:40,16.21,16.21,16.21,100.00,1096579,27,19938,-62
2025-06-28 03:09:11,16.20,16.20,16.20,100.00,1096137,27,19998,-62
2025-06-28 03:09:41,16.22,16.22,16.22,100.00,1096522,27,19974,-62
2025-06-28 03:10:11,16.22,16.22,16.22,100.00,1096496,27,20390,-62
2025-06-28 03:10:45,16.21,16.21,16.21,100.00,1095558,27,19938,-62
2025-06-28 03:11:16,16.21,16.21,16.21,100.00,1103592,26,20371,-62
2025-06-28 03:11:46,16.20,16.20,16.20,100.00,1103942,26,19930,-62
2025-06-28 03:12:16,16.19,16.19,16.19,100.00,1103638,26,19930,-61
2025-06-28 03:12:46,16.17,16.17,16.17,100.00,1103124,26,20366,-62
2025-06-28 03:13:17,16.16,16.16,16.16,100.00,1096289,27,19988,-62
2025-06-28 03:13:47,16.15,16.15,16.15,100.00,1096635,27,19958,-64
2025-06-28 03:14:17,16.14,16.14,16.14,100.00,1082849,27,20870,-62
2025-06-28 03:14:48,16.12,16.12,16.12,100.00,1082762,27,19966,-62
2025-06-28 03:15:18,16.11,16.11,16.11,100.00,1080032,27,19938,-62
2025-06-28 03:15:48,16.08,16.08,16.08,100.00,1093752,27,20553,-62
2025-06-28 03:16:19,16.10,16.10,16.10,100.00,1096447,27,19937,-61
2025-06-28 03:16:49,16.09,16.09,16.09,100.00,1096377,27,20379,-62
2025-06-28 03:17:19,16.10,16.10,16.10,100.00,1091101,27,19982,-62
2025-06-28 03:17:50,16.14,16.14,16.14,100.00,1104169,26,19938,-62
2025-06-28 03:18:20,16.10,16.10,16.10,100.00,1104226,26,19938,-62
2025-06-28 03:18:50,16.10,16.10,16.10,100.00,1103862,26,19941,-62
2025-06-28 03:19:20,16.09,16.09,16.09,100.00,1103593,26,20490,-62
2025-06-28 03:19:51,16.10,16.10,16.10,100.00,1097025,26,19931,-62
2025-06-28 03:20:21,16.08,16.08,16.08,100.00,1096951,26,19930,-62
2025-06-28 03:20:51,15.94,15.94,15.94,100.00,1099648,26,19973,-62
2025-06-28 03:21:22,16.08,16.08,16.08,100.00,1103929,26,19937,-62
2025-06-28 03:21:52,16.06,16.06,16.06,100.00,1103786,26,19941,-62
2025-06-28 03:22:22,16.06,16.06,16.06,100.00,1103397,26,20477,-62
2025-06-28 03:22:52,16.07,16.07,16.07,100.00,1103407,26,19938,-62
2025-06-28 03:23:23,16.06,16.06,16.06,100.00,1103153,26,19930,-61
2025-06-28 03:23:53,16.08,16.08,16.08,100.00,1096712,27,20880,-62
2025-06-28 03:24:24,16.09,16.09,16.09,100.00,1096228,27,19930,-62
2025-06-28 03:24:54,16.12,16.12,16.12,100.00,1082395,27,19938,-64
2025-06-28 03:25:24,16.12,16.12,16.12,100.00,1075605,27,20373,-62
2025-06-28 03:25:55,16.13,16.13,16.13,100.00,1085265,27,19932,-61
2025-06-28 03:26:25,16.13,16.13,16.13,100.00,1089568,27,19942,-62
2025-06-28 03:26:55,16.11,16.11,16.11,100.00,1089518,27,20325,-61
2025-06-28 03:27:25,16.10,16.10,16.10,100.00,1089183,27,19939,-62
2025-06-28 03:27:56,16.10,16.10,16.10,100.00,1089458,27,19943,-62
2025-06-28 03:28:27,16.11,16.11,16.11,100.00,1089786,27,20372,-62
2025-06-28 03:28:57,16.10,16.10,16.10,100.00,1089430,27,20923,-62
2025-06-28 03:29:28,16.09,16.09,16.09,100.00,1094311,27,19984,-62
2025-06-28 03:29:58,16.08,16.08,16.08,100.00,1096541,27,19937,-62
2025-06-28 03:30:28,16.11,16.11,16.11,100.00,1096730,27,19982,-62
2025-06-28 03:30:59,16.10,16.10,16.10,100.00,1095622,27,20413,-61
2025-06-28 03:31:29,16.12,16.12,16.12,100.00,1094044,27,19930,-62
2025-06-28 03:31:59,16.11,16.11,16.11,100.00,1089509,27,19931,-62
2025-06-28 03:32:30,16.13,16.13,16.13,100.00,1089449,27,20032,-62
2025-06-28 03:33:00,16.11,16.11,16.11,100.00,1089174,27,19941,-62
2025-06-28 03:33:30,16.11,16.11,16.11,100.00,1089407,27,20027,-62
2025-06-28 03:34:00,16.11,16.11,16.11,100.00,1089476,27,19946,-62
2025-06-28 03:34:31,16.09,16.09,16.09,100.00,1089301,27,20560,-62
2025-06-28 03:35:01,16.11,16.11,16.11,100.00,1093442,26,19931,-61
2025-06-28 03:35:31,16.12,16.12,16.12,100.00,1103532,26,19980,-63
2025-06-28 03:36:02,16.11,16.11,16.11,100.00,1099985,26,20309,-62
2025-06-28 03:36:32,16.10,16.10,16.10,100.00,1110869,26,19929,-62
2025-06-28 03:37:02,16.09,16.09,16.09,100.00,1110852,26,19941,-62
2025-06-28 03:37:33,16.09,16.09,16.09,100.00,1103653,26,19989,-62
2025-06-28 03:38:03,16.09,16.09,16.09,100.00,1103476,26,20479,-62
2025-06-28 03:38:33,16.10,16.10,16.10,100.00,1103701,26,19934,-62
2025-06-28 03:39:04,16.11,16.11,16.11,100.00,1110808,26,20002,-62
2025-06-28 03:39:34,16.09,16.09,16.09,100.00,1117566,26,20425,-66
2025-06-28 03:40:04,16.09,16.09,16.09,100.00,1118247,26,19929,-63
2025-06-28 03:40:35,16.08,16.08,16.08,100.00,1118070,26,19929,-63
2025-06-28 03:41:05,16.09,16.09,16.09,100.00,1109874,26,19999,-62
2025-06-28 03:41:35,16.08,16.08,16.08,100.00,1110645,26,20368,-61
2025-06-28 03:42:06,16.07,16.07,16.07,100.00,1110792,26,19936,-62
2025-06-28 03:42:37,16.07,16.07,16.07,100.00,1110893,26,19929,-61
2025-06-28 03:43:07,16.08,16.08,16.08,100.00,1110758,26,19933,-62
2025-06-28 03:43:37,16.09,16.09,16.09,100.00,1110683,26,20031,-62
2025-06-28 03:44:08,16.08,16.08,16.08,100.00,1108749,26,19934,-62
2025-06-28 03:44:41,16.10,16.10,16.10,100.00,1106547,26,19930,-62
2025-06-28 03:45:11,16.09,16.09,16.09,100.00,1110814,26,20382,-62
2025-06-28 03:45:42,16.09,16.09,16.09,100.00,1118073,26,20377,-62
2025-06-28 03:46:12,16.09,16.09,16.09,100.00,1110475,26,20376,-61
2025-06-28 03:46:45,16.10,16.10,16.10,100.00,1110670,26,19965,-62
2025-06-28 03:47:15,16.10,16.10,16.10,100.00,1110377,26,20028,-61
2025-06-28 03:47:45,16.10,16.10,16.10,100.00,1103510,26,20469,-62
2025-06-28 03:48:15,16.10,16.10,16.10,100.00,1103204,26,19937,-61
2025-06-28 03:48:46,16.11,16.11,16.11,100.00,1104006,26,19930,-63
2025-06-28 03:49:16,16.11,16.11,16.11,100.00,1103228,26,20388,-61
2025-06-28 03:49:47,16.10,16.10,16.10,100.00,1089235,27,19932,-62
2025-06-28 03:50:17,16.11,16.11,16.11,100.00,1089339,27,20442,-62
2025-06-28 03:50:48,16.10,16.10,16.10,100.00,1088923,26,20027,-62
2025-06-28 03:51:18,16.11,16.11,16.11,100.00,1103492,26,19941,-62
2025-06-28 03:51:48,16.12,16.12,16.12,100.00,1118282,26,19994,-62
2025-06-28 03:52:18,16.12,16.12,16.12,100.00,1117936,26,19987,-62
2025-06-28 03:52:49,16.13,16.13,16.13,100.00,1118274,26,20409,-62
2025-06-28 03:53:22,16.12,16.12,16.12,100.00,1110517,26,19929,-62
2025-06-28 03:53:52,16.13,16.13,16.13,100.00,1101683,26,19930,-62
2025-06-28 03:54:22,16.12,16.12,16.12,100.00,1103418,26,20334,-61
2025-06-28 03:54:53,16.13,16.13,16.13,100.00,1104868,26,19938,-61
2025-06-28 03:55:23,16.12,16.12,16.12,100.00,1110738,26,19936,-62
2025-06-28 03:55:53,16.14,16.14,16.14,100.00,1115897,26,19983,-61
2025-06-28 03:56:24,16.15,16.15,16.15,100.00,1101795,26,19937,-62
2025-06-28 03:56:54,16.15,16.15,16.15,100.00,1099507,26,19937,-64
2025-06-28 03:57:24,16.16,16.16,16.16,100.00,1096469,27,20321,-62
2025-06-28 03:57:55,16.17,16.17,16.17,100.00,1110459,26,20329,-62
2025-06-28 03:58:25,16.17,16.17,16.17,100.00,1117973,26,19939,-62
2025-06-28 03:58:55,16.18,16.18,16.18,100.00,1117625,26,20483,-61
2025-06-28 03:59:25,16.20,16.20,16.20,100.00,1125540,26,19929,-62
2025-06-28 03:59:56,16.20,16.20,16.20,100.00,1117997,26,19935,-62
2025-06-28 04:00:26,16.21,16.21,16.21,100.00,1129003,26,20376,-62
2025-06-28 04:00:56,16.20,16.20,16.20,100.00,1132238,26,20039,-62
2025-06-28 04:01:26,16.21,16.21,16.21,100.00,1125495,26,20001,-62
2025-06-28 04:01:57,16.22,16.22,16.22,100.00,1117697,26,19985,-62
2025-06-28 04:02:27,16.22,16.22,16.22,100.00,1110845,26,19930,-62
2025-06-28 04:02:58,16.22,16.22,16.22,100.00,1110331,26,19936,-61
2025-06-28 04:03:28,16.24,16.24,16.24,100.00,1110730,26,19929,-62
2025-06-28 04:03:58,16.25,16.25,16.25,100.00,1110749,26,19933,-62
2025-06-28 04:04:29,16.27,16.27,16.27,100.00,1103646,26,19930,-62
2025-06-28 04:04:59,16.27,16.27,16.27,100.00,1102709,26,19937,-62
2025-06-28 04:05:29,16.27,16.27,16.27,100.00,1102126,26,20000,-64
2025-06-28 04:06:00,16.29,16.29,16.29,100.00,1103158,26,19930,-62
2025-06-28 04:06:30,16.29,16.29,16.29,100.00,1108933,26,20336,-63
2025-06-28 04:07:00,16.30,16.30,16.30,100.00,1109486,26,19941,-62
2025-06-28 04:07:30,16.31,16.31,16.31,100.00,1109961,26,19962,-62
2025-06-28 04:08:01,16.32,16.32,16.32,100.00,1110242,26,20274,-62
2025-06-28 04:08:31,16.33,16.33,16.33,100.00,1110758,26,19930,-62
2025-06-28 04:09:01,16.34,16.34,16.34,100.00,1117522,26,19943,-62
2025-06-28 04:09:32,16.35,16.35,16.35,100.00,1118016,26,19948,-62
2025-06-28 04:10:04,16.36,16.36,16.36,100.00,1118127,26,19929,-63
2025-06-28 04:10:34,16.37,16.37,16.37,100.00,1118145,26,19936,-64
2025-06-28 04:11:04,16.38,16.38,16.38,100.00,1117632,26,19936,-63
2025-06-28 04:11:34,16.39,16.39,16.39,100.00,1118425,26,19940,-63
2025-06-28 04:12:05,16.40,16.40,16.40,100.00,1118567,26,20444,-63
2025-06-28 04:12:35,16.40,16.40,16.40,100.00,1110762,26,19934,-64
2025-06-28 04:13:05,16.40,16.40,16.40,100.00,1111153,26,20073,-63
2025-06-28 04:13:36,16.39,16.39,16.39,100.00,1103911,26,20282,-64
2025-06-28 04:14:06,16.40,16.40,16.40,100.00,1103804,26,20000,-64
2025-06-28 04:14:36,16.42,16.42,16.42,100.00,1111081,26,20401,-61
2025-06-28 04:15:07,16.43,16.43,16.43,100.00,1111000,26,19982,-62
2025-06-28 04:15:38,16.44,16.44,16.44,100.00,1118111,26,19936,-62
2025-06-28 04:16:08,16.45,16.45,16.45,100.00,1118571,26,19999,-62
2025-06-28 04:16:38,16.47,16.47,16.47,100.00,1118410,26,19991,-62
2025-06-28 04:17:09,16.47,16.47,16.47,100.00,1110984,26,20431,-62
2025-06-28 04:17:39,16.47,16.47,16.47,100.00,1110891,26,19937,-62
2025-06-28 04:18:09,16.48,16.48,16.48,100.00,1104028,26,20392,-63
2025-06-28 04:18:39,16.49,16.49,16.49,100.00,1103787,26,19930,-61
2025-06-28 04:19:10,16.50,16.50,16.50,100.00,1110426,26,20019,-62
2025-06-28 04:19:40,16.52,16.52,16.52,100.00,1110982,26,19930,-61
2025-06-28 04:20:10,16.52,16.52,16.52,100.00,1118473,26,19933,-64
2025-06-28 04:20:41,16.53,16.53,16.53,100.00,1117326,26,19953,-62
2025-06-28 04:21:11,16.54,16.54,16.54,100.00,1111059,26,20386,-62
2025-06-28 04:21:41,16.53,16.53,16.53,100.00,1110962,26,19937,-63
2025-06-28 04:22:12,16.55,16.55,16.55,100.00,1111151,26,19930,-64
2025-06-28 04:22:42,16.57,16.57,16.57,100.00,1103594,26,19938,-64
2025-06-28 04:23:12,16.57,16.57,16.57,100.00,1110965,26,19929,-64
2025-06-28 04:23:42,16.60,16.60,16.60,100.00,1103651,26,20523,-66
2025-06-28 04:24:13,16.62,16.62,16.62,100.00,1103687,26,19930,-64
2025-06-28 04:24:43,16.63,16.63,16.63,100.00,1103905,26,19930,-63
2025-06-28 04:25:13,16.64,16.64,16.64,100.00,1096753,27,19930,-63
2025-06-28 04:25:44,16.65,16.65,16.65,100.00,1103464,26,20381,-64
2025-06-28 04:26:14,16.65,16.65,16.65,100.00,1103874,26,20348,-67
2025-06-28 04:26:44,16.66,16.66,16.66,100.00,1096913,26,19931,-63
2025-06-28 04:27:14,16.66,16.66,16.66,100.00,1096634,26,19946,-63
2025-06-28 04:27:45,16.67,16.67,16.67,100.00,1110849,26,19929,-63
2025-06-28 04:28:15,16.68,16.68,16.68,100.00,1119822,26,19929,-63
2025-06-28 04:28:45,16.70,16.70,16.70,100.00,1126010,26,19929,-63
2025-06-28 04:29:16,16.72,16.72,16.72,100.00,1125379,26,19929,-63
2025-06-28 04:29:46,16.71,16.71,16.71,100.00,1125806,26,19929,-63
2025-06-28 04:30:17,16.73,16.73,16.73,100.00,1125570,26,19928,-63
2025-06-28 04:30:47,16.74,16.74,16.74,100.00,1125159,26,19940,-64
2025-06-28 04:31:17,16.75,16.75,16.75,100.00,1125550,26,19937,-64
2025-06-28 04:31:47,16.76,16.76,16.76,100.00,1125859,26,19928,-63
2025-06-28 04:32:18,16.77,16.77,16.77,100.00,1125969,26,19994,-63
2025-06-28 04:32:48,16.76,16.76,16.76,100.00,1125864,26,19937,-64
2025-06-28 04:33:18,16.77,16.77,16.77,100.00,1125884,26,19936,-64
2025-06-28 04:33:49,16.79,16.79,16.79,100.00,1125697,26,19933,-64
2025-06-28 04:34:19,16.81,16.81,16.81,100.00,1125733,26,19935,-64
2025-06-28 04:34:49,16.81,16.81,16.81,100.00,1118487,26,20008,-64
2025-06-28 04:35:20,16.82,16.82,16.82,100.00,1118304,26,19936,-64
2025-06-28 04:35:50,16.85,16.85,16.85,100.00,1118442,26,19979,-64
2025-06-28 04:36:20,16.86,16.86,16.86,100.00,1118151,26,19929,-64
2025-06-28 04:36:51,16.86,16.86,16.86,100.00,1125841,26,19929,-64
2025-06-28 04:37:21,16.85,16.85,16.85,100.00,1125772,26,19929,-64
2025-06-28 04:37:51,16.85,16.85,16.85,100.00,1125573,26,19944,-64
2025-06-28 04:38:21,16.86,16.86,16.86,100.00,1125721,26,19935,-64
2025-06-28 04:38:52,16.88,16.88,16.88,100.00,1125836,26,19933,-65
2025-06-28 04:39:22,16.88,16.88,16.88,100.00,1125358,26,19935,-64
2025-06-28 04:39:53,16.89,16.89,16.89,100.00,1118439,26,19940,-62
2025-06-28 04:40:23,16.91,16.91,16.91,100.00,1118323,26,19929,-64
2025-06-28 04:40:54,16.95,16.95,16.95,100.00,1117740,26,20407,-66
2025-06-28 04:41:24,16.97,16.97,16.97,100.00,1111482,26,19937,-64
2025-06-28 04:41:57,17.00,17.00,17.00,100.00,1118529,26,19936,-63
2025-06-28 04:42:28,16.99,16.99,16.99,100.00,1111282,26,19938,-64
2025-06-28 04:42:58,17.00,17.00,17.00,100.00,1111634,26,19941,-64
2025-06-28 04:43:28,17.02,17.02,17.02,100.00,1118518,26,20340,-64
2025-06-28 04:43:58,17.01,17.01,17.01,100.00,1118535,26,19936,-64
2025-06-28 04:44:29,17.02,17.02,17.02,100.00,1119256,26,19929,-64
2025-06-28 04:44:59,17.07,17.07,17.07,100.00,1111314,26,19962,-64
2025-06-28 04:45:29,17.07,17.07,17.07,100.00,1111382,26,19930,-65
2025-06-28 04:46:00,17.11,17.11,17.11,100.00,1111187,26,19930,-64
2025-06-28 04:46:30,17.09,17.09,17.09,100.00,1116680,26,19936,-66
2025-06-28 04:47:00,17.10,17.10,17.10,100.00,1125882,26,19932,-64
2025-06-28 04:47:31,17.11,17.11,17.11,100.00,1126025,26,20554,-64
2025-06-28 04:48:01,17.15,17.15,17.15,100.00,1125717,26,20596,-65
2025-06-28 04:48:32,17.16,17.16,17.16,100.00,1125973,26,19928,-66
2025-06-28 04:49:02,17.18,17.18,17.18,100.00,1118310,26,19929,-64
2025-06-28 04:49:32,17.23,17.23,17.23,100.00,1118329,26,20020,-64
2025-06-28 04:50:02,17.33,17.33,17.33,100.00,1118581,26,19936,-63
2025-06-28 04:50:33,17.73,17.73,17.73,100.00,1125927,26,19944,-64
2025-06-28 04:51:03,18.09,18.09,18.09,100.00,1125526,26,19936,-64
2025-06-28 04:51:33,18.60,18.60,18.60,100.00,1126305,26,19978,-65
2025-06-28 04:52:04,19.09,19.09,19.09,100.00,1126494,26,20378,-64
2025-06-28 04:52:34,19.48,19.48,19.48,100.00,1126270,26,20364,-64
2025-06-28 04:53:04,19.99,19.99,19.99,100.00,1126131,26,19928,-64
2025-06-28 04:53:35,20.61,20.61,20.61,100.00,1126392,26,19953,-64
2025-06-28 04:54:05,21.15,21.15,21.15,100.00,1126534,26,20488,-63
2025-06-28 04:54:35,21.44,21.44,21.44,100.00,1125701,26,19929,-65
2025-06-28 04:55:06,21.94,21.94,21.94,100.00,1125797,26,20268,-61
2025-06-28 04:55:36,22.18,22.18,22.18,100.00,1117955,26,19930,-62
2025-06-28 04:56:06,22.16,22.16,22.16,100.00,1118364,26,19978,-64
2025-06-28 04:56:36,22.35,22.35,22.35,100.00,1125381,26,20393,-63
2025-06-28 04:57:07,22.81,22.81,22.81,100.00,1120901,26,20022,-64
2025-06-28 04:57:37,22.74,22.74,22.74,100.00,1111027,26,19929,-63
2025-06-28 04:58:09,23.17,23.17,23.17,100.00,1110971,26,19930,-63
2025-06-28 04:58:39,23.44,23.44,23.44,100.00,1113029,26,19996,-62
2025-06-28 04:59:09,23.55,23.55,23.55,100.00,1118078,26,20369,-62
2025-06-28 04:59:39,23.63,23.63,23.63,100.00,1118270,26,19929,-64
2025-06-28 05:00:10,23.78,23.78,23.78,100.00,1118325,26,20095,-64
2025-06-28 05:00:40,23.63,23.63,23.63,100.00,1117218,26,19929,-60
2025-06-28 05:01:10,23.59,23.59,23.59,100.00,1118179,26,19933,-62
2025-06-28 05:01:41,24.12,24.12,24.12,100.00,1118308,26,19933,-59
2025-06-28 05:02:14,23.94,23.94,23.94,100.00,1118092,26,19929,-61
2025-06-28 05:02:44,24.28,24.28,24.28,100.00,1118449,26,20392,-61
2025-06-28 05:03:15,23.99,23.99,23.99,100.00,1118120,26,19933,-62
2025-06-28 05:03:45,24.15,24.15,24.15,100.00,1118100,26,19929,-62
2025-06-28 05:04:17,24.23,24.23,24.23,100.00,1118119,26,19951,-62
2025-06-28 05:04:47,24.34,24.34,24.34,100.00,1118283,26,19973,-62
2025-06-28 05:05:17,24.51,24.51,24.51,100.00,1117791,26,19997,-63
2025-06-28 05:05:50,24.79,24.79,24.79,100.00,1118287,26,20227,-62
2025-06-28 05:06:21,24.89,24.89,24.89,100.00,1116830,26,19929,-58
2025-06-28 05:06:51,24.94,24.94,24.94,100.00,1110565,26,19930,-62
2025-06-28 05:07:21,24.61,24.61,24.61,100.00,1110506,26,20627,-62
2025-06-28 05:07:52,24.97,24.97,24.97,100.00,1110954,26,19930,-62
2025-06-28 05:08:22,25.12,25.12,25.12,100.00,1110847,26,19937,-61
2025-06-28 05:08:52,25.22,25.22,25.22,100.00,1102183,26,20258,-61
2025-06-28 05:09:23,24.94,24.94,24.94,100.00,1100443,26,20046,-62
2025-06-28 05:09:53,25.20,25.20,25.20,100.00,1100351,26,19942,-65
2025-06-28 05:10:23,25.55,25.55,25.55,100.00,1102555,26,19942,-61
2025-06-28 05:10:54,25.69,25.69,25.69,100.00,1107573,26,19936,-66
2025-06-28 05:11:25,25.92,25.92,25.92,100.00,1108289,26,19937,-61
2025-06-28 05:11:55,26.08,26.08,26.08,100.00,1101974,26,20370,-61
2025-06-28 05:12:25,26.16,26.16,26.16,100.00,1103133,26,19945,-62
2025-06-28 05:12:55,25.98,25.98,25.98,100.00,1103311,26,19930,-62
2025-06-28 05:13:26,25.71,25.71,25.71,100.00,1103375,26,20295,-62
2025-06-28 05:13:56,25.73,25.73,25.73,100.00,1110378,26,19929,-61
2025-06-28 05:14:26,25.59,25.59,25.59,100.00,1110747,26,19930,-61
2025-06-28 05:14:57,25.81,25.81,25.81,100.00,1110650,26,19929,-61
2025-06-28 05:15:27,25.25,25.25,25.25,100.00,1110597,26,19929,-61
2025-06-28 05:15:58,25.69,25.69,25.69,100.00,1110302,26,19960,-62
2025-06-28 05:16:28,26.22,26.22,26.22,100.00,1110614,26,19944,-62
2025-06-28 05:16:58,26.23,26.23,26.23,100.00,1110455,26,19961,-62
2025-06-28 05:17:29,26.14,26.14,26.14,100.00,1110268,26,19933,-62
2025-06-28 05:17:59,26.25,26.25,26.25,100.00,1110430,26,20050,-62
2025-06-28 05:18:29,26.34,26.34,26.34,100.00,1110498,26,19929,-61
2025-06-28 05:19:00,26.62,26.62,26.62,100.00,1110055,26,20002,-61
2025-06-28 05:19:30,26.48,26.48,26.48,100.00,1100920,26,19934,-61
2025-06-28 05:20:00,26.30,26.30,26.30,100.00,1103118,26,20387,-62
2025-06-28 05:20:30,25.79,25.79,25.79,100.00,1103281,26,19936,-61
2025-06-28 05:21:01,25.81,25.81,25.81,100.00,1106905,26,19930,-61
2025-06-28 05:21:31,25.76,25.76,25.76,100.00,1110506,26,19930,-62
2025-06-28 05:22:01,25.48,25.48,25.48,100.00,1103533,26,20224,-62
2025-06-28 05:22:32,24.94,24.94,24.94,100.00,1106435,26,19937,-61
2025-06-28 05:23:02,25.76,25.76,25.76,100.00,1103652,26,19981,-62
2025-06-28 05:23:32,25.83,25.83,25.83,100.00,1103272,26,19930,-64
2025-06-28 05:24:03,25.57,25.57,25.57,100.00,1103643,26,20001,-62
2025-06-28 05:24:33,25.80,25.80,25.80,100.00,1110607,26,19999,-62
2025-06-28 05:25:03,25.99,25.99,25.99,100.00,1103206,26,20015,-61
2025-06-28 05:25:34,25.72,25.72,25.72,100.00,1103211,26,19938,-66
2025-06-28 05:26:04,25.59,25.59,25.59,100.00,1108329,26,19941,-65
2025-06-28 05:26:34,25.96,25.96,25.96,100.00,1110298,26,19929,-65
2025-06-28 05:27:04,25.79,25.79,25.79,100.00,1110656,26,19997,-64
2025-06-28 05:27:35,25.97,25.97,25.97,100.00,1113515,26,19933,-62
2025-06-28 05:28:05,25.51,25.51,25.51,100.00,1110449,26,20799,-61
2025-06-28 05:28:36,25.69,25.69,25.69,100.00,1095977,27,19961,-61
2025-06-28 05:29:06,25.69,25.69,25.69,100.00,1096096,27,19930,-62
2025-06-28 05:29:36,25.56,25.56,25.56,100.00,1096030,27,19934,-61
2025-06-28 05:30:07,25.76,25.76,25.76,100.00,1096141,27,19931,-61
2025-06-28 05:30:37,25.82,25.82,25.82,100.00,1096047,26,19938,-61
2025-06-28 05:31:07,25.38,25.38,25.38,100.00,1095182,27,19990,-62
2025-06-28 05:31:38,24.93,24.93,24.93,100.00,1096050,27,19941,-62
2025-06-28 05:32:08,25.22,25.22,25.22,100.00,1096120,27,19931,-62
2025-06-28 05:32:38,25.35,25.35,25.35,100.00,1096021,27,20107,-63
2025-06-28 05:33:08,25.15,25.15,25.15,100.00,1089154,27,19931,-61
2025-06-28 05:33:39,25.01,25.01,25.01,100.00,1088886,27,20271,-62
2025-06-28 05:34:09,24.98,24.98,24.98,100.00,1089051,27,19931,-62
2025-06-28 05:34:39,25.15,25.15,25.15,100.00,1081844,27,19982,-61
2025-06-28 05:35:10,25.36,25.36,25.36,100.00,1082283,27,19932,-62
2025-06-28 05:35:43,25.77,25.77,25.77,100.00,1082184,27,19940,-61
2025-06-28 05:36:14,26.00,26.00,26.00,100.00,1082577,27,19931,-65
2025-06-28 05:36:44,26.09,26.09,26.09,100.00,1075282,27,19932,-62
2025-06-28 05:37:14,26.15,26.15,26.15,100.00,1075277,27,19944,-61
2025-06-28 05:37:44,26.08,26.08,26.08,100.00,1075204,27,19944,-61
2025-06-28 05:38:15,26.02,26.02,26.02,100.00,1075209,27,19932,-62
2025-06-28 05:38:45,25.93,25.93,25.93,100.00,1093058,26,19931,-65
2025-06-28 05:39:15,26.37,26.37,26.37,100.00,1103058,26,19930,-65
2025-06-28 05:39:46,26.61,26.61,26.61,100.00,1103105,26,20015,-62
2025-06-28 05:40:16,26.59,26.59,26.59,100.00,1103318,26,19936,-61
2025-06-28 05:40:46,26.65,26.65,26.65,100.00,1102382,26,20074,-63
2025-06-28 05:41:16,26.46,26.46,26.46,100.00,1103075,26,20394,-61
2025-06-28 05:41:47,26.32,26.32,26.32,100.00,1103208,26,20000,-62
2025-06-28 05:42:17,26.24,26.24,26.24,100.00,1103220,26,19998,-62
2025-06-28 05:42:47,26.22,26.22,26.22,100.00,1102997,26,20078,-62
2025-06-28 05:43:18,26.47,26.47,26.47,100.00,1103412,26,19967,-62
2025-06-28 05:43:48,26.34,26.34,26.34,100.00,1103354,26,19934,-64
2025-06-28 05:44:18,26.39,26.39,26.39,100.00,1099253,26,20004,-63
2025-06-28 05:44:49,26.48,26.48,26.48,100.00,1101666,26,20004,-65
2025-06-28 05:45:19,26.58,26.58,26.58,100.00,1096029,27,19943,-64
2025-06-28 05:45:50,26.66,26.66,26.66,100.00,1096103,27,19941,-63
2025-06-28 05:46:20,26.33,26.33,26.33,100.00,1095825,27,19935,-65
2025-06-28 05:46:50,26.65,26.65,26.65,100.00,1095992,27,20005,-65
2025-06-28 05:47:21,26.32,26.32,26.32,100.00,1103076,26,20242,-61
2025-06-28 05:47:51,26.53,26.53,26.53,100.00,1102988,26,19930,-61
2025-06-28 05:48:21,26.70,26.70,26.70,100.00,1103107,26,19967,-62
2025-06-28 05:48:52,26.91,26.91,26.91,100.00,1103041,26,19930,-63
2025-06-28 05:49:22,26.89,26.89,26.89,100.00,1102989,26,19934,-61
2025-06-28 05:49:52,26.61,26.61,26.61,100.00,1102803,26,19930,-61
2025-06-28 05:50:22,25.73,25.73,25.73,100.00,1103091,26,19938,-62
2025-06-28 05:50:53,25.35,25.35,25.35,100.00,1102065,26,19942,-61
2025-06-28 05:51:23,25.57,25.57,25.57,100.00,1102694,26,20000,-61
2025-06-28 05:51:53,25.83,25.83,25.83,100.00,1103073,26,19988,-63
2025-06-28 05:52:24,25.89,25.89,25.89,100.00,1103217,26,20459,-62
2025-06-28 05:52:54,25.57,25.57,25.57,100.00,1102903,26,19933,-64
2025-06-28 05:53:24,25.46,25.46,25.46,100.00,1102971,26,19936,-61
2025-06-28 05:53:54,25.38,25.38,25.38,100.00,1102962,26,20558,-63
2025-06-28 05:54:25,25.12,25.12,25.12,100.00,1103226,26,19941,-62
2025-06-28 05:54:55,25.05,25.05,25.05,100.00,1102850,26,19930,-63
2025-06-28 05:55:25,25.00,25.00,25.00,100.00,1095146,27,19942,-63
2025-06-28 05:55:56,24.73,24.73,24.73,100.00,1095670,27,20050,-63
2025-06-28 05:56:26,24.79,24.79,24.79,100.00,1097688,26,19970,-63
2025-06-28 05:56:56,24.75,24.75,24.75,100.00,1093510,27,19931,-64
2025-06-28 05:57:27,24.65,24.65,24.65,100.00,1088884,27,20002,-63
2025-06-28 05:57:58,24.84,24.84,24.84,100.00,1088916,27,19938,-62
2025-06-28 05:58:28,24.96,24.96,24.96,100.00,1089086,27,20369,-62
2025-06-28 05:58:58,24.91,24.91,24.91,100.00,1088510,27,19931,-63
2025-06-28 05:59:29,24.73,24.73,24.73,100.00,1088779,27,20038,-62
2025-06-28 05:59:59,24.62,24.62,24.62,100.00,1088797,27,19931,-62
2025-06-28 06:00:29,24.38,24.38,24.38,100.00,1090636,27,19938,-63
2025-06-28 06:01:00,24.36,24.36,24.36,100.00,1088048,27,19935,-64
2025-06-28 06:01:30,24.10,24.10,24.10,100.00,1082113,27,19931,-62
2025-06-28 06:02:00,23.94,23.94,23.94,100.00,1081877,27,20347,-63
2025-06-28 06:02:31,23.75,23.75,23.75,100.00,1089038,27,20019,-63
2025-06-28 06:03:01,23.56,23.56,23.56,100.00,1081869,27,19939,-64
2025-06-28 06:03:31,23.42,23.42,23.42,100.00,1068095,27,20005,-63
2025-06-28 06:04:02,23.18,23.18,23.18,100.00,1061224,27,19998,-63
2025-06-28 06:04:32,23.22,23.22,23.22,100.00,1055167,27,19938,-63
2025-06-28 06:05:03,23.27,23.27,23.27,100.00,1061533,27,20374,-63
2025-06-28 06:05:35,23.28,23.28,23.28,100.00,1068138,27,20879,-63
2025-06-28 06:06:05,23.11,23.11,23.11,100.00,1068291,27,20093,-62
2025-06-28 06:06:36,23.05,23.05,23.05,100.00,1068561,27,19933,-63
2025-06-28 06:07:06,23.15,23.15,23.15,100.00,1074873,27,19940,-63
2025-06-28 06:07:37,23.06,23.06,23.06,100.00,1075509,27,19992,-63
2025-06-28 06:08:08,22.96,22.96,22.96,100.00,1075921,27,19932,-63
2025-06-28 06:08:38,22.91,22.91,22.91,100.00,1075860,27,19936,-63
2025-06-28 06:09:08,23.04,23.04,23.04,100.00,1075141,27,19938,-63
2025-06-28 06:09:39,23.13,23.13,23.13,100.00,1075596,27,19932,-63
2025-06-28 06:10:09,23.20,23.20,23.20,100.00,1075724,27,19952,-62
2025-06-28 06:10:39,23.07,23.07,23.07,100.00,1064046,27,19949,-63
2025-06-28 06:11:10,23.35,23.35,23.35,100.00,1062230,27,20414,-63
2025-06-28 06:11:40,23.52,23.52,23.52,100.00,1062008,27,19940,-63
2025-06-28 06:12:10,23.56,23.56,23.56,100.00,1062129,27,20339,-63
2025-06-28 06:12:41,23.65,23.65,23.65,100.00,1068941,27,20004,-62
2025-06-28 06:13:11,23.61,23.61,23.61,100.00,1069101,27,19940,-63
2025-06-28 06:13:41,23.90,23.90,23.90,100.00,1068734,27,19951,-63
2025-06-28 06:14:11,23.75,23.75,23.75,100.00,1068964,27,19940,-63
2025-06-28 06:14:42,24.02,24.02,24.02,100.00,1068510,27,20053,-64
2025-06-28 06:15:12,24.14,24.14,24.14,100.00,1068652,27,19933,-63
2025-06-28 06:15:42,24.38,24.38,24.38,100.00,1068572,27,20281,-64
2025-06-28 06:16:14,24.43,24.43,24.43,100.00,1068825,27,19936,-63
2025-06-28 06:16:44,24.24,24.24,24.24,100.00,1068664,27,20013,-63
2025-06-28 06:17:14,24.16,24.16,24.16,100.00,1068929,27,19936,-63
2025-06-28 06:17:45,24.03,24.03,24.03,100.00,1069052,27,19932,-63
2025-06-28 06:18:15,23.89,23.89,23.89,100.00,1055364,28,19933,-64
2025-06-28 06:18:45,23.90,23.90,23.90,100.00,1049084,28,19938,-64
2025-06-28 06:19:17,24.02,24.02,24.02,100.00,1047707,28,20007,-62
2025-06-28 06:19:47,24.06,24.06,24.06,100.00,1048659,28,19938,-63
2025-06-28 06:20:17,24.01,24.01,24.01,100.00,1048973,28,19940,-64
2025-06-28 06:20:47,23.96,23.96,23.96,100.00,1041968,28,19935,-63
2025-06-28 06:21:18,24.06,24.06,24.06,100.00,1042727,28,19935,-63
2025-06-28 06:21:48,24.20,24.20,24.20,100.00,1044194,28,20577,-62
2025-06-28 06:22:19,24.22,24.22,24.22,100.00,1042423,28,20407,-62
2025-06-28 06:22:49,24.28,24.28,24.28,100.00,1042222,28,19998,-63
2025-06-28 06:23:19,24.11,24.11,24.11,100.00,1042455,28,20020,-62
2025-06-28 06:23:49,24.12,24.12,24.12,100.00,1042776,28,19942,-63
2025-06-28 06:24:20,23.96,23.96,23.96,100.00,1042500,28,20045,-63
2025-06-28 06:24:50,23.77,23.77,23.77,100.00,1045717,28,19935,-65
2025-06-28 06:25:21,24.00,24.00,24.00,100.00,1049247,28,19942,-64
2025-06-28 06:25:51,23.90,23.90,23.90,100.00,1049132,28,19942,-63
2025-06-28 06:26:21,23.73,23.73,23.73,100.00,1049045,28,19949,-65
2025-06-28 06:26:52,23.75,23.75,23.75,100.00,1049119,28,19946,-64
2025-06-28 06:27:22,23.89,23.89,23.89,100.00,1049134,28,20106,-65
2025-06-28 06:27:52,24.06,24.06,24.06,100.00,1042510,28,20445,-65
2025-06-28 06:28:22,24.02,24.02,24.02,100.00,1042396,28,19943,-65
2025-06-28 06:28:53,24.22,24.22,24.22,100.00,1046585,28,19938,-65
2025-06-28 06:29:23,24.25,24.25,24.25,100.00,1055201,28,19933,-64
2025-06-28 06:29:53,24.33,24.33,24.33,100.00,1062209,27,20619,-65
2025-06-28 06:30:24,24.31,24.31,24.31,100.00,1062271,27,19990,-64
2025-06-28 06:30:54,24.25,24.25,24.25,100.00,1061117,27,19987,-66
2025-06-28 06:31:24,24.09,24.09,24.09,100.00,1055799,28,19942,-64
2025-06-28 06:31:55,24.16,24.16,24.16,100.00,1066403,27,19948,-66
2025-06-28 06:32:25,23.84,23.84,23.84,100.00,1054949,27,19949,-68
2025-06-28 06:32:55,23.87,23.87,23.87,100.00,1065123,27,19933,-66
2025-06-28 06:33:26,23.91,23.91,23.91,100.00,1082788,27,20521,-64
2025-06-28 06:33:56,23.86,23.86,23.86,100.00,1075551,27,19985,-65
2025-06-28 06:34:27,23.76,23.76,23.76,100.00,1072405,27,19932,-64
2025-06-28 06:34:57,23.69,23.69,23.69,100.00,1068867,27,19941,-64
2025-06-28 06:35:27,23.63,23.63,23.63,100.00,1068886,27,19993,-64
2025-06-28 06:35:57,23.64,23.64,23.64,100.00,1072758,27,20073,-65
2025-06-28 06:36:28,23.81,23.81,23.81,100.00,1062479,27,19965,-64
2025-06-28 06:36:58,23.81,23.81,23.81,100.00,1062373,27,19934,-65
2025-06-28 06:37:28,23.88,23.88,23.88,100.00,1068979,27,19944,-64
2025-06-28 06:37:59,24.08,24.08,24.08,100.00,1068907,27,20028,-65
2025-06-28 06:38:29,24.23,24.23,24.23,100.00,1069168,27,20016,-64
2025-06-28 06:38:59,24.22,24.22,24.22,100.00,1075283,27,20033,-65
2025-06-28 06:39:29,24.09,24.09,24.09,100.00,1079773,27,20347,-64
2025-06-28 06:40:00,24.15,24.15,24.15,100.00,1075746,27,19932,-64
2025-06-28 06:40:30,24.12,24.12,24.12,100.00,1080581,27,19939,-64
2025-06-28 06:41:00,24.19,24.19,24.19,100.00,1074554,27,19936,-65
2025-06-28 06:41:31,24.19,24.19,24.19,100.00,1068982,27,19937,-64
2025-06-28 06:42:01,24.17,24.17,24.17,100.00,1079077,27,19932,-65
2025-06-28 06:42:32,24.06,24.06,24.06,100.00,1075691,27,20356,-64
2025-06-28 06:43:03,24.06,24.06,24.06,100.00,1073415,27,20500,-65
2025-06-28 06:43:33,24.10,24.10,24.10,100.00,1065999,27,19933,-64
2025-06-28 06:44:03,24.03,24.03,24.03,100.00,1062011,27,19994,-64
2025-06-28 06:44:33,24.09,24.09,24.09,100.00,1055629,28,20318,-66
2025-06-28 06:45:04,24.20,24.20,24.20,100.00,1055330,28,19938,-64
2025-06-28 06:45:34,24.32,24.32,24.32,100.00,1062043,27,19961,-64
2025-06-28 06:46:05,24.35,24.35,24.35,100.00,1069067,27,19939,-65
2025-06-28 06:46:35,24.33,24.33,24.33,100.00,1075369,27,20396,-64
2025-06-28 06:47:05,24.34,24.34,24.34,100.00,1075728,27,20009,-64
2025-06-28 06:47:36,24.40,24.40,24.40,100.00,1068923,27,19936,-64
2025-06-28 06:48:07,24.16,24.16,24.16,100.00,1068903,27,19932,-64
2025-06-28 06:48:38,23.84,23.84,23.84,100.00,1068800,27,19933,-64
2025-06-28 06:49:08,23.94,23.94,23.94,100.00,1068958,27,19933,-64
2025-06-28 06:49:38,24.06,24.06,24.06,100.00,1075389,27,19944,-67
2025-06-28 06:50:08,24.11,24.11,24.11,100.00,1077269,27,19932,-65
2025-06-28 06:50:39,23.92,23.92,23.92,100.00,1082494,27,20320,-64
2025-06-28 06:51:09,23.92,23.92,23.92,100.00,1076342,27,19940,-65
2025-06-28 06:51:39,24.15,24.15,24.15,100.00,1072765,27,20005,-65
2025-06-28 06:52:10,24.24,24.24,24.24,100.00,1088810,27,20541,-65
2025-06-28 06:52:40,24.15,24.15,24.15,100.00,1082987,27,19931,-65
2025-06-28 06:53:11,24.09,24.09,24.09,100.00,1085684,27,19954,-65
2025-06-28 06:53:41,24.31,24.31,24.31,100.00,1089357,27,19931,-64
2025-06-28 06:54:11,24.42,24.42,24.42,100.00,1082488,27,19931,-65
2025-06-28 06:54:41,24.25,24.25,24.25,100.00,1082282,27,19931,-66
2025-06-28 06:55:12,24.25,24.25,24.25,100.00,1082518,27,19932,-64
2025-06-28 06:55:42,24.35,24.35,24.35,100.00,1082528,27,19943,-66
2025-06-28 06:56:12,24.36,24.36,24.36,100.00,1089644,27,20342,-65
2025-06-28 06:56:43,24.62,24.62,24.62,100.00,1087112,27,19938,-68
2025-06-28 06:57:13,24.54,24.54,24.54,100.00,1086262,27,19939,-66
2025-06-28 06:57:43,24.56,24.56,24.56,100.00,1086376,27,20588,-66
2025-06-28 06:58:14,24.62,24.62,24.62,100.00,1086251,27,19943,-66
2025-06-28 06:58:44,24.67,24.67,24.67,100.00,1086021,27,19943,-65
2025-06-28 06:59:14,24.56,24.56,24.56,100.00,1086137,27,19932,-64
2025-06-28 06:59:44,24.65,24.65,24.65,100.00,1079653,27,20002,-65
2025-06-28 07:00:15,24.53,24.53,24.53,100.00,1080264,27,19931,-64
2025-06-28 07:00:46,24.71,24.71,24.71,100.00,1078050,27,20400,-65
2025-06-28 07:01:17,24.79,24.79,24.79,100.00,1075484,27,19939,-66
2025-06-28 07:01:47,24.63,24.63,24.63,100.00,1082336,27,19950,-65
2025-06-28 07:02:20,24.68,24.68,24.68,100.00,1085496,27,19939,-65
2025-06-28 07:02:51,24.58,24.58,24.58,100.00,1079748,27,20397,-65
2025-06-28 07:03:21,24.48,24.48,24.48,100.00,1089422,27,19943,-64
2025-06-28 07:03:52,24.50,24.50,24.50,100.00,1083492,27,19943,-65
2025-06-28 07:04:22,24.51,24.51,24.51,100.00,1089404,27,19935,-66
2025-06-28 07:04:53,24.35,24.35,24.35,100.00,1075407,27,19946,-66
2025-06-28 07:05:24,24.46,24.46,24.46,100.00,1068542,27,19954,-65
2025-06-28 07:05:54,24.58,24.58,24.58,100.00,1055179,27,20478,-64
2025-06-28 07:06:24,24.59,24.59,24.59,100.00,1055746,27,20037,-65
2025-06-28 07:06:56,24.69,24.69,24.69,100.00,1062018,27,19933,-64
2025-06-28 07:07:26,24.70,24.70,24.70,100.00,1049582,28,19938,-65
2025-06-28 07:07:57,24.41,24.41,24.41,100.00,1053077,28,20287,-65
2025-06-28 07:08:27,24.26,24.26,24.26,100.00,1048761,28,19938,-64
2025-06-28 07:08:57,24.59,24.59,24.59,100.00,1045167,28,19940,-64
2025-06-28 07:09:27,24.49,24.49,24.49,100.00,1042227,28,19935,-65
2025-06-28 07:09:58,24.65,24.65,24.65,100.00,1032997,28,21012,-66
2025-06-28 07:10:28,24.61,24.61,24.61,100.00,1041859,28,19942,-67
2025-06-28 07:10:58,24.34,24.34,24.34,100.00,1046040,28,19988,-65
2025-06-28 07:11:29,24.68,24.68,24.68,100.00,1055016,28,19941,-67
2025-06-28 07:11:59,24.85,24.85,24.85,100.00,1048826,28,19946,-68
2025-06-28 07:12:29,24.93,24.93,24.93,100.00,1048231,28,19934,-67
2025-06-28 07:13:00,24.97,24.97,24.97,100.00,1048525,28,20356,-65
2025-06-28 07:13:30,24.98,24.98,24.98,100.00,1035559,28,19942,-65
2025-06-28 07:14:00,25.01,25.01,25.01,100.00,1035473,28,19980,-67
2025-06-28 07:14:31,24.86,24.86,24.86,100.00,1038303,28,19945,-67
2025-06-28 07:15:02,24.74,24.74,24.74,100.00,1035735,28,19983,-67
2025-06-28 07:15:34,24.59,24.59,24.59,100.00,1041856,28,19971,-67
2025-06-28 07:16:04,24.81,24.81,24.81,100.00,1040297,28,19935,-67
2025-06-28 07:16:34,24.85,24.85,24.85,100.00,1042021,28,19935,-66
2025-06-28 07:17:05,24.86,24.86,24.86,100.00,1047357,28,20320,-64
2025-06-28 07:17:35,25.07,25.07,25.07,100.00,1041887,28,19942,-65
2025-06-28 07:18:05,24.90,24.90,24.90,100.00,1042194,28,20356,-67
2025-06-28 07:18:36,25.31,25.31,25.31,100.00,1041585,28,20469,-64
2025-06-28 07:19:06,25.32,25.32,25.32,100.00,1054082,28,19933,-67
2025-06-28 07:19:36,25.55,25.55,25.55,100.00,1054530,28,19994,-67
2025-06-28 07:20:07,25.46,25.46,25.46,100.00,1055273,28,19937,-68
2025-06-28 07:20:37,25.54,25.54,25.54,100.00,1054888,28,19945,-68
2025-06-28 07:21:07,25.60,25.60,25.60,100.00,1047941,28,20499,-67
2025-06-28 07:21:37,25.52,25.52,25.52,100.00,1047977,28,19999,-67
2025-06-28 07:22:09,25.64,25.64,25.64,100.00,1048664,28,19962,-67
2025-06-28 07:22:39,25.72,25.72,25.72,100.00,1048370,28,19946,-68
2025-06-28 07:23:09,25.68,25.68,25.68,100.00,1048577,28,20416,-68
2025-06-28 07:23:40,25.56,25.56,25.56,100.00,1048227,28,19935,-67
2025-06-28 07:24:10,25.69,25.69,25.69,100.00,1048603,28,19945,-64
2025-06-28 07:24:40,25.71,25.71,25.71,100.00,1048497,28,20380,-65
2025-06-28 07:25:11,25.87,25.87,25.87,100.00,1048528,28,19944,-64
2025-06-28 07:25:41,25.81,25.81,25.81,100.00,1055125,28,19933,-68
2025-06-28 07:26:11,25.76,25.76,25.76,100.00,1055204,28,19945,-67
2025-06-28 07:26:41,25.82,25.82,25.82,100.00,1047683,28,19934,-67
2025-06-28 07:27:12,25.75,25.75,25.75,100.00,1049030,28,19934,-67
2025-06-28 07:27:43,25.84,25.84,25.84,100.00,1042377,28,19935,-67
2025-06-28 07:28:13,25.81,25.81,25.81,100.00,1042402,28,19951,-67
2025-06-28 07:28:43,25.92,25.92,25.92,100.00,1056657,27,20409,-67
2025-06-28 07:29:13,25.72,25.72,25.72,100.00,1053532,27,19959,-69
2025-06-28 07:29:44,25.38,25.38,25.38,100.00,1048509,28,19934,-65
2025-06-28 07:30:14,25.55,25.55,25.55,100.00,1048311,28,19958,-67
2025-06-28 07:30:44,25.59,25.59,25.59,100.00,1047573,28,19942,-67
2025-06-28 07:31:15,25.54,25.54,25.54,100.00,1052799,28,20655,-67
2025-06-28 07:31:45,25.74,25.74,25.74,100.00,1055598,28,19936,-67
2025-06-28 07:32:15,25.87,25.87,25.87,100.00,1055063,27,19934,-66
2025-06-28 07:32:45,25.63,25.63,25.63,100.00,1054903,28,20394,-67
2025-06-28 07:33:16,25.84,25.84,25.84,100.00,1054886,28,19995,-67
2025-06-28 07:33:46,25.76,25.76,25.76,100.00,1054923,28,19938,-68
2025-06-28 07:34:16,25.66,25.66,25.66,100.00,1054879,28,19938,-67
2025-06-28 07:34:47,25.58,25.58,25.58,100.00,1048845,28,19934,-67
2025-06-28 07:35:17,25.46,25.46,25.46,100.00,1048922,28,20008,-68
2025-06-28 07:35:47,25.60,25.60,25.60,100.00,1044938,28,20017,-68
2025-06-28 07:36:17,25.69,25.69,25.69,100.00,1043851,28,19958,-67
2025-06-28 07:36:48,25.56,25.56,25.56,100.00,1051509,28,20379,-67
2025-06-28 07:37:18,25.62,25.62,25.62,100.00,1057900,27,19940,-68
2025-06-28 07:37:48,25.56,25.56,25.56,100.00,1050602,28,19938,-68
2025-06-28 07:38:19,25.65,25.65,25.65,100.00,1055550,28,19942,-67
2025-06-28 07:38:49,25.83,25.83,25.83,100.00,1057103,27,20322,-66
2025-06-28 07:39:19,26.00,26.00,26.00,100.00,1071944,27,19944,-65
2025-06-28 07:39:49,25.85,25.85,25.85,100.00,1090086,26,19931,-67
2025-06-28 07:40:20,25.79,25.79,25.79,100.00,1110734,26,19934,-67
2025-06-28 07:40:50,25.77,25.77,25.77,100.00,1099551,26,19931,-65
2025-06-28 07:41:20,26.08,26.08,26.08,100.00,1084233,27,19932,-65
2025-06-28 07:41:51,26.08,26.08,26.08,100.00,1091296,27,20411,-65
2025-06-28 07:42:21,25.99,25.99,25.99,100.00,1096416,26,20435,-65
2025-06-28 07:42:51,26.03,26.03,26.03,100.00,1103345,26,20032,-65
2025-06-28 07:43:22,26.18,26.18,26.18,100.00,1110537,26,19992,-68
2025-06-28 07:43:53,26.24,26.24,26.24,100.00,1103346,26,20258,-65
2025-06-28 07:44:23,26.52,26.52,26.52,100.00,1103342,26,19997,-65
2025-06-28 07:44:54,26.36,26.36,26.36,100.00,1096371,26,19942,-66
2025-06-28 07:45:24,26.53,26.53,26.53,100.00,1096555,26,20473,-66
2025-06-28 07:45:54,26.63,26.63,26.63,100.00,1096213,27,19934,-64
2025-06-28 07:46:24,26.77,26.77,26.77,100.00,1096409,27,19939,-65
2025-06-28 07:46:56,27.03,27.03,27.03,100.00,1102990,26,20262,-65
2025-06-28 07:47:26,27.06,27.06,27.06,100.00,1103664,26,19937,-65
2025-06-28 07:47:57,26.85,26.85,26.85,100.00,1105420,26,20009,-65
2025-06-28 07:48:27,26.87,26.87,26.87,100.00,1110706,26,19934,-66
2025-06-28 07:48:57,27.08,27.08,27.08,100.00,1110590,26,19935,-65
2025-06-28 07:49:28,27.20,27.20,27.20,100.00,1103583,26,19930,-65
2025-06-28 07:49:58,27.09,27.09,27.09,100.00,1103115,26,19934,-65
2025-06-28 07:50:28,27.36,27.36,27.36,100.00,1103549,26,19942,-65
2025-06-28 07:50:59,27.53,27.53,27.53,100.00,1095539,27,19938,-66
2025-06-28 07:51:29,27.62,27.62,27.62,100.00,1103520,26,19944,-66
2025-06-28 07:51:59,27.47,27.47,27.47,100.00,1103094,26,20649,-66
2025-06-28 07:52:30,27.64,27.64,27.64,100.00,1103602,26,20277,-66
2025-06-28 07:53:00,27.42,27.42,27.42,100.00,1103379,26,19937,-65
2025-06-28 07:53:31,27.52,27.52,27.52,100.00,1103736,26,19930,-66
2025-06-28 07:54:01,27.10,27.10,27.10,100.00,1109415,26,20399,-65
2025-06-28 07:54:31,26.92,26.92,26.92,100.00,1110744,26,19980,-65
2025-06-28 07:55:02,26.90,26.90,26.90,100.00,1103307,26,19930,-66
2025-06-28 07:55:33,26.96,26.96,26.96,100.00,1098762,26,20385,-66
2025-06-28 07:56:03,27.03,27.03,27.03,100.00,1102568,26,19937,-65
2025-06-28 07:56:33,27.01,27.01,27.01,100.00,1100051,26,19944,-66
2025-06-28 07:57:04,26.87,26.87,26.87,100.00,1096267,26,19942,-65
2025-06-28 07:57:34,26.64,26.64,26.64,100.00,1103549,26,19981,-64
2025-06-28 07:58:05,26.45,26.45,26.45,100.00,1103712,26,19941,-65
2025-06-28 07:58:35,26.37,26.37,26.37,100.00,1103355,26,19937,-65
2025-06-28 07:59:05,26.58,26.58,26.58,100.00,1103523,26,19941,-66
2025-06-28 07:59:37,26.75,26.75,26.75,100.00,1103496,26,19957,-65
2025-06-28 08:00:07,26.88,26.88,26.88,100.00,1103849,26,19950,-66
2025-06-28 08:00:37,27.08,27.08,27.08,100.00,1110512,26,19945,-66
2025-06-28 08:01:08,27.26,27.26,27.26,100.00,1102782,26,19930,-66
2025-06-28 08:01:38,27.37,27.37,27.37,100.00,1103530,26,19993,-65
2025-06-28 08:02:09,27.33,27.33,27.33,100.00,1103319,26,19942,-66
2025-06-28 08:02:39,26.97,26.97,26.97,100.00,1102962,26,19930,-65
2025-06-28 08:03:11,26.61,26.61,26.61,100.00,1096475,27,19937,-66
2025-06-28 08:03:41,26.76,26.76,26.76,100.00,1097032,26,19942,-66
2025-06-28 08:04:11,27.02,27.02,27.02,100.00,1103422,26,20538,-65
2025-06-28 08:04:42,27.40,27.40,27.40,100.00,1102130,26,20401,-65
2025-06-28 08:05:13,27.74,27.74,27.74,100.00,1089481,27,19931,-65
2025-06-28 08:05:43,28.15,28.15,28.15,100.00,1102086,26,19942,-66
2025-06-28 08:06:13,28.42,28.42,28.42,100.00,1103543,26,20061,-66
2025-06-28 08:06:43,28.52,28.52,28.52,100.00,1103591,26,19937,-66
2025-06-28 08:07:14,28.42,28.42,28.42,100.00,1107161,26,19936,-64
2025-06-28 08:07:45,28.02,28.02,28.02,100.00,1103631,26,19999,-67
2025-06-28 08:08:15,28.30,28.30,28.30,100.00,1096446,27,19930,-64
2025-06-28 08:08:46,28.41,28.41,28.41,100.00,1096203,27,20370,-64
2025-06-28 08:09:16,28.18,28.18,28.18,100.00,1096110,27,19930,-66
2025-06-28 08:09:47,27.91,27.91,27.91,100.00,1096127,26,19931,-66
2025-06-28 08:10:17,27.83,27.83,27.83,100.00,1096207,26,20426,-65
2025-06-28 08:10:47,27.95,27.95,27.95,100.00,1101072,26,19930,-66
2025-06-28 08:11:18,27.92,27.92,27.92,100.00,1103505,26,19934,-65
2025-06-28 08:11:53,27.98,27.98,27.98,100.00,1096334,26,19938,-66
2025-06-28 08:12:23,27.76,27.76,27.76,100.00,1096032,27,19935,-66
2025-06-28 08:12:54,27.66,27.66,27.66,100.00,1096052,26,19936,-65
2025-06-28 08:13:24,27.68,27.68,27.68,100.00,1083464,27,19932,-66
2025-06-28 08:13:54,27.46,27.46,27.46,100.00,1089080,27,19931,-66
2025-06-28 08:14:25,27.34,27.34,27.34,100.00,1094682,27,19937,-66
2025-06-28 08:14:55,27.29,27.29,27.29,100.00,1079112,27,20399,-65
2025-06-28 08:15:26,27.12,27.12,27.12,100.00,1075479,27,20090,-65
2025-06-28 08:15:56,27.06,27.06,27.06,100.00,1075024,27,19932,-66
2025-06-28 08:16:27,26.96,26.96,26.96,100.00,1068814,27,19933,-65
2025-06-28 08:16:57,26.60,26.60,26.60,100.00,1080016,27,19944,-66
2025-06-28 08:17:28,26.09,26.09,26.09,100.00,1085524,27,19942,-65
2025-06-28 08:17:58,25.78,25.78,25.78,100.00,1079019,27,20032,-65
2025-06-28 08:18:28,25.84,25.84,25.84,100.00,1078924,27,19972,-66
2025-06-28 08:18:58,25.70,25.70,25.70,100.00,1084423,27,19990,-67
2025-06-28 08:19:29,25.38,25.38,25.38,100.00,1089084,27,19931,-67
2025-06-28 08:19:59,25.17,25.17,25.17,100.00,1080598,27,20384,-65
2025-06-28 08:20:29,25.38,25.38,25.38,100.00,1075599,27,20384,-65
2025-06-28 08:21:00,25.21,25.21,25.21,100.00,1075400,27,20361,-65
2025-06-28 08:21:31,25.21,25.21,25.21,100.00,1075457,27,19981,-65
2025-06-28 08:22:01,25.21,25.21,25.21,100.00,1082197,27,19942,-66
2025-06-28 08:22:31,25.04,25.04,25.04,100.00,1089052,27,19982,-66
2025-06-28 08:23:03,24.76,24.76,24.76,100.00,1095852,26,19933,-65
2025-06-28 08:23:33,24.61,24.61,24.61,100.00,1089267,27,19931,-67
2025-06-28 08:24:03,24.41,24.41,24.41,100.00,1070665,27,20793,-67
2025-06-28 08:24:34,24.45,24.45,24.45,100.00,1075285,27,19932,-67
2025-06-28 08:25:04,24.46,24.46,24.46,100.00,1075132,27,19932,-67
2025-06-28 08:25:35,24.45,24.45,24.45,100.00,1068530,27,19936,-67
2025-06-28 08:26:06,24.41,24.41,24.41,100.00,1075344,27,19984,-68
2025-06-28 08:26:36,24.18,24.18,24.18,100.00,1062077,27,20017,-66
2025-06-28 08:27:09,24.03,24.03,24.03,100.00,1068443,27,20016,-67
2025-06-28 08:27:40,24.03,24.03,24.03,100.00,1071390,27,19939,-67
2025-06-28 08:28:10,24.25,24.25,24.25,100.00,1068783,27,19932,-67
2025-06-28 08:28:42,24.34,24.34,24.34,100.00,1061844,27,19933,-68
2025-06-28 08:29:13,24.37,24.37,24.37,100.00,1061245,27,19933,-67
2025-06-28 08:29:44,24.72,24.72,24.72,100.00,1055721,27,20275,-68
2025-06-28 08:30:14,25.04,25.04,25.04,100.00,1061969,27,19941,-66
2025-06-28 08:30:44,25.32,25.32,25.32,100.00,1075814,27,19936,-67
2025-06-28 08:31:15,25.60,25.60,25.60,100.00,1069838,27,19933,-66
2025-06-28 08:31:45,25.81,25.81,25.81,100.00,1071710,27,19992,-67
2025-06-28 08:32:15,25.97,25.97,25.97,100.00,1075463,27,19932,-67
2025-06-28 08:32:45,26.00,26.00,26.00,100.00,1078632,27,19932,-67
2025-06-28 08:33:16,25.79,25.79,25.79,100.00,1082200,27,19932,-67
2025-06-28 08:34:07,25.88,25.88,25.88,100.00,1075558,27,20029,-66
2025-06-28 08:34:37,25.76,25.76,25.76,100.00,1076568,27,19939,-66
2025-06-28 08:35:08,25.65,25.65,25.65,100.00,1088832,27,19990,-66
2025-06-28 08:35:38,25.62,25.62,25.62,100.00,1089148,27,19931,-65
2025-06-28 08:36:08,25.81,25.81,25.81,100.00,1078954,27,19931,-66
2025-06-28 08:36:38,26.04,26.04,26.04,100.00,1075392,27,19932,-65
2025-06-28 08:37:09,25.75,25.75,25.75,100.00,1068678,27,19932,-66
2025-06-28 08:37:39,26.11,26.11,26.11,100.00,1068234,27,19958,-66
2025-06-28 08:38:09,26.13,26.13,26.13,100.00,1068607,27,19984,-65
2025-06-28 08:38:40,26.58,26.58,26.58,100.00,1068855,27,20004,-66
2025-06-28 08:39:10,26.87,26.87,26.87,100.00,1075238,27,20292,-68
2025-06-28 08:39:41,27.03,27.03,27.03,100.00,1069903,27,20549,-65
2025-06-28 08:40:12,27.29,27.29,27.29,100.00,1061922,27,19933,-66
2025-06-28 08:40:42,27.41,27.41,27.41,100.00,1055300,27,19941,-65
2025-06-28 08:41:12,27.52,27.52,27.52,100.00,1052745,28,19946,-65
2025-06-28 08:41:43,27.62,27.62,27.62,100.00,1056125,27,19941,-64
2025-06-28 08:42:13,27.52,27.52,27.52,100.00,1069874,27,19984,-66
2025-06-28 08:42:43,27.59,27.59,27.59,100.00,1072918,27,19932,-66
2025-06-28 08:43:13,27.62,27.62,27.62,100.00,1073044,27,19939,-68
2025-06-28 08:43:44,27.48,27.48,27.48,100.00,1088932,27,19931,-67
2025-06-28 08:44:14,27.35,27.35,27.35,100.00,1074883,27,20901,-65
2025-06-28 08:44:44,27.29,27.29,27.29,100.00,1074227,27,19944,-65
2025-06-28 08:45:15,27.60,27.60,27.60,100.00,1074657,27,19936,-65
2025-06-28 08:45:45,27.54,27.54,27.54,100.00,1060590,27,19987,-66
2025-06-28 08:46:15,27.68,27.68,27.68,100.00,1072845,27,20004,-65
2025-06-28 08:46:46,27.57,27.57,27.57,100.00,1074503,27,19964,-66
2025-06-28 08:47:16,27.39,27.39,27.39,100.00,1088981,27,19935,-65
2025-06-28 08:47:46,27.01,27.01,27.01,100.00,1094210,27,19935,-65
2025-06-28 08:48:16,26.86,26.86,26.86,100.00,1081948,27,19932,-66
2025-06-28 08:48:47,26.72,26.72,26.72,100.00,1095545,26,19938,-66
2025-06-28 08:49:17,26.59,26.59,26.59,100.00,1095479,27,19938,-65
2025-06-28 08:49:47,26.85,26.85,26.85,100.00,1095752,26,20547,-66
2025-06-28 08:50:18,27.24,27.24,27.24,100.00,1096155,27,20020,-66
2025-06-28 08:50:48,27.40,27.40,27.40,100.00,1088350,27,20399,-66
2025-06-28 08:51:19,27.61,27.61,27.61,100.00,1089101,27,19931,-66
2025-06-28 08:51:49,27.81,27.81,27.81,100.00,1089145,27,19931,-65
2025-06-28 08:52:19,28.11,28.11,28.11,100.00,1082173,27,19936,-65
2025-06-28 08:52:50,28.02,28.02,28.02,100.00,1096013,27,19930,-66
2025-06-28 08:53:20,27.87,27.87,27.87,100.00,1077375,27,20080,-66
2025-06-28 08:53:50,27.90,27.90,27.90,100.00,1075352,27,19968,-64
2025-06-28 08:54:22,28.08,28.08,28.08,100.00,1060401,27,19933,-65
2025-06-28 08:54:52,28.29,28.29,28.29,100.00,1061495,27,20000,-66
2025-06-28 08:55:22,28.60,28.60,28.60,100.00,1061953,27,19960,-65
2025-06-28 08:55:53,28.89,28.89,28.89,100.00,1061848,27,19933,-66
2025-06-28 08:56:24,29.05,29.05,29.05,100.00,1053768,27,19934,-65
2025-06-28 08:56:54,29.23,29.23,29.23,100.00,1050587,28,19935,-66
2025-06-28 08:57:24,29.22,29.22,29.22,100.00,1044040,27,20739,-66
2025-06-28 08:57:55,29.42,29.42,29.42,100.00,1075593,27,19932,-66
2025-06-28 08:58:25,29.28,29.28,29.28,100.00,1062882,27,19941,-66
2025-06-28 08:58:55,29.51,29.51,29.51,100.00,1074555,27,19944,-66
2025-06-28 08:59:26,29.45,29.45,29.45,100.00,1075366,27,19932,-63
2025-06-28 08:59:56,29.54,29.54,29.54,100.00,1084660,27,19932,-63
2025-06-28 09:00:26,29.42,29.42,29.42,100.00,1092517,27,19943,-66
2025-06-28 09:00:57,29.44,29.44,29.44,100.00,1085371,27,19939,-63
2025-06-28 09:01:27,29.50,29.50,29.50,100.00,1089425,27,19986,-63
2025-06-28 09:01:57,29.55,29.55,29.55,100.00,1088063,27,19935,-62
2025-06-28 09:02:28,29.66,29.66,29.66,100.00,1074942,27,19939,-66
2025-06-28 09:02:58,29.67,29.67,29.67,100.00,1078695,27,20361,-65
2025-06-28 09:03:28,29.97,29.97,29.97,100.00,1081721,27,19938,-66
2025-06-28 09:03:59,29.92,29.92,29.92,100.00,1090686,27,19946,-65
2025-06-28 09:04:41,29.95,29.95,29.95,100.00,1089157,27,20656,-65
2025-06-28 09:05:11,30.08,30.08,30.08,100.00,1096309,27,19958,-66
2025-06-28 09:05:42,30.12,30.12,30.12,100.00,1098102,26,19930,-66
2025-06-28 09:06:13,30.02,30.02,30.02,100.00,1082055,27,19942,-66
2025-06-28 09:06:43,30.24,30.24,30.24,100.00,1079357,27,19931,-66
2025-06-28 09:07:13,29.95,29.95,29.95,100.00,1064791,27,19944,-66
2025-06-28 09:07:44,30.29,30.29,30.29,100.00,1056405,27,19941,-66
2025-06-28 09:08:14,30.22,30.22,30.22,100.00,1075036,27,19944,-66
2025-06-28 09:08:44,30.44,30.44,30.44,100.00,1057740,27,19987,-64
2025-06-28 09:09:15,30.57,30.57,30.57,100.00,1061288,27,20605,-65
2025-06-28 09:09:45,30.71,30.71,30.71,100.00,1063141,27,19948,-65
2025-06-28 09:10:15,30.67,30.67,30.67,100.00,1048377,27,20544,-65
2025-06-28 09:10:45,30.55,30.55,30.55,100.00,1050937,28,19941,-65
2025-06-28 09:11:16,30.74,30.74,30.74,100.00,1068218,27,19936,-65
2025-06-28 09:11:46,30.53,30.53,30.53,100.00,1055149,28,19934,-66
2025-06-28 09:12:17,30.66,30.66,30.66,100.00,1052611,28,19987,-66
2025-06-28 09:12:47,30.49,30.49,30.49,100.00,1042297,28,19980,-66
2025-06-28 09:13:17,29.86,29.86,29.86,100.00,1042112,28,19946,-67
2025-06-28 09:13:47,29.41,29.41,29.41,100.00,1042052,28,19935,-66
2025-06-28 09:14:18,29.46,29.46,29.46,100.00,1041009,28,20087,-65
2025-06-28 09:14:48,29.95,29.95,29.95,100.00,1050709,28,20348,-66
2025-06-28 09:15:18,29.77,29.77,29.77,100.00,1055211,28,20386,-65
2025-06-28 09:15:49,30.01,30.01,30.01,100.00,1044595,28,19966,-66
2025-06-28 09:16:19,30.12,30.12,30.12,100.00,1042171,28,19939,-66
2025-06-28 09:16:49,30.06,30.06,30.06,100.00,1044345,28,20702,-66
2025-06-28 09:17:20,30.15,30.15,30.15,100.00,1040315,28,20614,-66
2025-06-28 09:17:50,30.46,30.46,30.46,100.00,1029523,28,19947,-66
2025-06-28 09:18:21,30.85,30.85,30.85,100.00,1035324,28,19936,-66
2025-06-28 09:18:51,30.87,30.87,30.87,100.00,1038324,28,20277,-66
2025-06-28 09:19:21,30.94,30.94,30.94,100.00,1042204,28,19935,-66
2025-06-28 09:19:51,31.04,31.04,31.04,100.00,1051583,28,20463,-66
2025-06-28 09:20:22,31.34,31.34,31.34,100.00,1048588,28,19934,-66
2025-06-28 09:20:52,31.70,31.70,31.70,100.00,1044032,28,19942,-66
2025-06-28 09:21:22,31.81,31.81,31.81,100.00,1041637,28,20332,-66
2025-06-28 09:21:53,31.77,31.77,31.77,100.00,1038914,28,19935,-67
2025-06-28 09:22:23,31.61,31.61,31.61,100.00,1047314,28,19934,-64
2025-06-28 09:22:53,31.29,31.29,31.29,100.00,1040978,28,19941,-68
2025-06-28 09:23:26,31.10,31.10,31.10,100.00,1041333,28,20448,-66
2025-06-28 09:23:57,30.92,30.92,30.92,100.00,1045596,28,19947,-66
2025-06-28 09:24:27,30.79,30.79,30.79,100.00,1042744,28,19951,-65
2025-06-28 09:24:58,30.53,30.53,30.53,100.00,1033350,28,19940,-66
2025-06-28 09:25:29,30.05,30.05,30.05,100.00,1029951,28,19942,-66
2025-06-28 09:26:00,29.74,29.74,29.74,100.00,1030139,28,19935,-66
2025-06-28 09:26:30,29.77,29.77,29.77,100.00,1038732,28,20334,-66
2025-06-28 09:27:01,29.31,29.31,29.31,100.00,1048520,28,20053,-67
2025-06-28 09:27:31,29.42,29.42,29.42,100.00,1048457,27,20276,-66
2025-06-28 09:28:03,28.98,28.98,28.98,100.00,1059113,27,19964,-65
2025-06-28 09:28:33,29.07,29.07,29.07,100.00,1061530,27,19939,-68
2025-06-28 09:29:04,28.99,28.99,28.99,100.00,1061296,27,20496,-66
2025-06-28 09:29:34,29.04,29.04,29.04,100.00,1064892,27,19945,-64
2025-06-28 09:30:05,29.12,29.12,29.12,100.00,1043247,28,19945,-65
2025-06-28 09:30:35,28.92,28.92,28.92,100.00,1039279,28,19945,-66
2025-06-28 09:31:05,29.10,29.10,29.10,100.00,1036477,28,20764,-66
2025-06-28 09:31:35,29.25,29.25,29.25,100.00,1054956,28,20066,-65
2025-06-28 09:32:06,29.41,29.41,29.41,100.00,1048847,28,20007,-65
2025-06-28 09:32:36,29.53,29.53,29.53,100.00,1047999,28,19942,-66
2025-06-28 09:33:06,29.41,29.41,29.41,100.00,1044294,28,19935,-67
2025-06-28 09:33:37,29.53,29.53,29.53,100.00,1042232,28,19934,-66
2025-06-28 09:34:07,29.43,29.43,29.43,100.00,1042189,28,19942,-66
2025-06-28 09:34:37,29.16,29.16,29.16,100.00,1041932,28,20480,-67
2025-06-28 09:35:08,28.76,28.76,28.76,100.00,1042150,28,19935,-65
2025-06-28 09:35:38,28.91,28.91,28.91,100.00,1042273,28,19934,-66
2025-06-28 09:36:08,28.97,28.97,28.97,100.00,1041928,28,19935,-66
2025-06-28 09:36:38,28.82,28.82,28.82,100.00,1042082,28,19935,-67
2025-06-28 09:37:09,28.75,28.75,28.75,100.00,1042110,28,19941,-66
2025-06-28 09:37:39,28.50,28.50,28.50,100.00,1041991,28,20008,-66
2025-06-28 09:38:12,28.50,28.50,28.50,100.00,1041824,28,20429,-66
2025-06-28 09:38:43,28.34,28.34,28.34,100.00,1042046,28,19935,-66
2025-06-28 09:39:13,28.34,28.34,28.34,100.00,1044652,28,19939,-66
2025-06-28 09:39:43,28.01,28.01,28.01,100.00,1048261,28,19938,-66
2025-06-28 09:40:14,28.12,28.12,28.12,100.00,1050834,28,20378,-65
2025-06-28 09:40:44,28.12,28.12,28.12,100.00,1054270,28,19941,-66
2025-06-28 09:41:14,28.11,28.11,28.11,100.00,1054918,28,19937,-65
2025-06-28 09:41:44,28.00,28.00,28.00,100.00,1055201,28,19934,-66
2025-06-28 09:42:15,27.40,27.40,27.40,100.00,1054865,28,20337,-66
2025-06-28 09:42:45,27.42,27.42,27.42,100.00,1055587,28,20418,-66
2025-06-28 09:43:16,27.23,27.23,27.23,100.00,1052849,28,19986,-66
2025-06-28 09:43:46,27.30,27.30,27.30,100.00,1059548,27,19934,-65
2025-06-28 09:44:16,27.28,27.28,27.28,100.00,1058361,27,20124,-66
2025-06-28 09:44:46,26.96,26.96,26.96,100.00,1057373,27,20110,-66
2025-06-28 09:45:17,27.26,27.26,27.26,100.00,1055786,27,20095,-65
2025-06-28 09:45:47,27.45,27.45,27.45,100.00,1055835,28,20395,-66
2025-06-28 09:46:17,28.00,28.00,28.00,100.00,1061937,27,19937,-65
2025-06-28 09:46:48,28.38,28.38,28.38,100.00,1061996,27,19939,-65
2025-06-28 09:47:18,28.82,28.82,28.82,100.00,1055794,28,19945,-65
2025-06-28 09:47:48,29.02,29.02,29.02,100.00,1052030,28,19934,-66
2025-06-28 09:48:19,28.97,28.97,28.97,100.00,1055593,28,19950,-65
2025-06-28 09:48:49,29.12,29.12,29.12,100.00,1055625,28,19942,-67
2025-06-28 09:49:19,29.23,29.23,29.23,100.00,1048886,28,20614,-66
2025-06-28 09:49:50,29.51,29.51,29.51,100.00,1057537,27,19940,-66
2025-06-28 09:50:20,29.88,29.88,29.88,100.00,1055742,28,20063,-66
2025-06-28 09:50:50,30.17,30.17,30.17,100.00,1054944,28,19933,-66
2025-06-28 09:51:20,30.57,30.57,30.57,100.00,1068894,27,20484,-66
2025-06-28 09:51:51,30.91,30.91,30.91,100.00,1068926,27,19932,-66
2025-06-28 09:52:21,31.12,31.12,31.12,100.00,1069152,27,19978,-66
2025-06-28 09:52:51,31.32,31.32,31.32,100.00,1068949,27,20483,-67
2025-06-28 09:53:22,31.41,31.41,31.41,100.00,1071322,27,19980,-66
2025-06-28 09:53:52,31.41,31.41,31.41,100.00,1062533,27,20070,-66
2025-06-28 09:54:22,31.59,31.59,31.59,100.00,1062409,27,19939,-66
2025-06-28 09:54:53,31.72,31.72,31.72,100.00,1062149,27,20430,-66
2025-06-28 09:55:23,31.98,31.98,31.98,100.00,1062304,27,19937,-66
2025-06-28 09:55:53,32.28,32.28,32.28,100.00,1069065,27,19933,-68
2025-06-28 09:56:23,32.09,32.09,32.09,100.00,1068984,27,19943,-66
2025-06-28 09:56:54,32.42,32.42,32.42,100.00,1068689,27,19939,-66
2025-06-28 09:57:24,31.91,31.91,31.91,100.00,1069166,27,19945,-66
2025-06-28 09:57:54,31.76,31.76,31.76,100.00,1062321,27,19937,-66
2025-06-28 09:58:24,31.40,31.40,31.40,100.00,1062512,27,19934,-66
2025-06-28 09:58:55,31.41,31.41,31.41,100.00,1068759,27,19933,-66
2025-06-28 09:59:25,31.43,31.43,31.43,100.00,1068850,27,19944,-67
2025-06-28 09:59:55,31.23,31.23,31.23,100.00,1075842,27,19936,-67
2025-06-28 10:00:26,31.32,31.32,31.32,100.00,1076751,27,19932,-66
2025-06-28 10:00:56,31.60,31.60,31.60,100.00,1079461,27,19939,-67
2025-06-28 10:01:26,31.26,31.26,31.26,100.00,1075637,27,20276,-66
2025-06-28 10:01:57,30.58,30.58,30.58,100.00,1076128,27,19939,-66
2025-06-28 10:02:27,30.91,30.91,30.91,100.00,1082918,27,20011,-66
2025-06-28 10:02:57,30.85,30.85,30.85,100.00,1087826,27,19962,-66
2025-06-28 10:03:29,30.91,30.91,30.91,100.00,1088509,27,19931,-66
2025-06-28 10:03:59,31.12,31.12,31.12,100.00,1080654,27,19943,-67
2025-06-28 10:04:29,30.88,30.88,30.88,100.00,1082047,27,20498,-64
2025-06-28 10:05:01,30.85,30.85,30.85,100.00,1075266,27,20075,-66
2025-06-28 10:05:31,30.52,30.52,30.52,100.00,1073831,27,20627,-66
2025-06-28 10:06:02,30.07,30.07,30.07,100.00,1076427,27,19935,-66
2025-06-28 10:06:35,29.69,29.69,29.69,100.00,1069335,27,19939,-66
2025-06-28 10:07:05,29.53,29.53,29.53,100.00,1080050,27,20006,-66
2025-06-28 10:07:36,29.04,29.04,29.04,100.00,1075782,27,20352,-66
2025-06-28 10:08:06,28.88,28.88,28.88,100.00,1089300,27,20076,-66
2025-06-28 10:08:36,28.31,28.31,28.31,100.00,1096676,27,20302,-66
2025-06-28 10:09:07,28.33,28.33,28.33,100.00,1088972,27,20415,-67
2025-06-28 10:09:37,28.19,28.19,28.19,100.00,1082460,27,20572,-65
2025-06-28 10:10:07,28.26,28.26,28.26,100.00,1069124,27,19939,-66
2025-06-28 10:10:37,28.32,28.32,28.32,100.00,1071600,27,19941,-67
2025-06-28 10:11:08,28.48,28.48,28.48,100.00,1074870,27,20377,-66
2025-06-28 10:11:38,28.86,28.86,28.86,100.00,1075665,27,19939,-66
2025-06-28 10:12:08,29.11,29.11,29.11,100.00,1083036,27,19938,-66
2025-06-28 10:12:39,29.57,29.57,29.57,100.00,1089565,27,19941,-65
2025-06-28 10:13:09,29.89,29.89,29.89,100.00,1075875,27,20131,-66
2025-06-28 10:13:39,30.16,30.16,30.16,100.00,1075692,27,20013,-66
2025-06-28 10:14:10,30.26,30.26,30.26,100.00,1063667,27,19937,-66
2025-06-28 10:14:40,30.28,30.28,30.28,100.00,1069011,27,19936,-66
2025-06-28 10:15:10,30.26,30.26,30.26,100.00,1075960,27,20087,-66
2025-06-28 10:15:40,30.92,30.92,30.92,100.00,1076255,27,20376,-66
2025-06-28 10:16:11,30.73,30.73,30.73,100.00,1076013,27,19932,-66
2025-06-28 10:16:41,31.16,31.16,31.16,100.00,1068831,27,19940,-65
2025-06-28 10:17:11,31.12,31.12,31.12,100.00,1062375,27,20573,-67
2025-06-28 10:17:42,31.11,31.11,31.11,100.00,1062122,27,20414,-67
2025-06-28 10:18:12,30.95,30.95,30.95,100.00,1064245,27,19937,-66
2025-06-28 10:18:42,30.72,30.72,30.72,100.00,1075864,27,19943,-66
2025-06-28 10:19:12,30.25,30.25,30.25,100.00,1082306,27,19931,-65
2025-06-28 10:19:43,30.27,30.27,30.27,100.00,1096535,27,20611,-66
2025-06-28 10:20:13,30.08,30.08,30.08,100.00,1096892,27,19930,-66
2025-06-28 10:20:43,29.72,29.72,29.72,100.00,1095734,27,19942,-65
2025-06-28 10:21:14,29.91,29.91,29.91,100.00,1096725,27,20008,-67
2025-06-28 10:21:44,29.99,29.99,29.99,100.00,1082738,27,20573,-66
2025-06-28 10:22:14,29.99,29.99,29.99,100.00,1075871,27,19936,-65
2025-06-28 10:22:44,30.11,30.11,30.11,100.00,1075261,27,19939,-66
2025-06-28 10:23:15,30.39,30.39,30.39,100.00,1075918,27,19933,-65
2025-06-28 10:23:45,30.58,30.58,30.58,100.00,1075970,27,19940,-66
2025-06-28 10:24:15,30.75,30.75,30.75,100.00,1068688,27,19940,-66
2025-06-28 10:24:46,30.65,30.65,30.65,100.00,1089530,27,19931,-67
2025-06-28 10:25:16,30.94,30.94,30.94,100.00,1089729,27,19938,-67
2025-06-28 10:25:46,31.04,31.04,31.04,100.00,1082393,27,19932,-67
2025-06-28 10:26:16,31.51,31.51,31.51,100.00,1082758,27,20006,-67
2025-06-28 10:26:47,31.89,31.89,31.89,100.00,1082754,27,19938,-66
2025-06-28 10:27:19,31.68,31.68,31.68,100.00,1068901,27,19936,-66
2025-06-28 10:27:50,31.76,31.76,31.76,100.00,1068824,27,19932,-65
2025-06-28 10:28:20,31.69,31.69,31.69,100.00,1068980,27,20385,-66
2025-06-28 10:28:50,31.64,31.64,31.64,100.00,1062373,27,20012,-66
2025-06-28 10:29:21,31.97,31.97,31.97,100.00,1062250,27,19933,-66
2025-06-28 10:29:51,32.38,32.38,32.38,100.00,1068711,27,19932,-66
2025-06-28 10:30:21,32.73,32.73,32.73,100.00,1069013,27,19941,-66
2025-06-28 10:30:52,32.78,32.78,32.78,100.00,1074920,27,20003,-66
2025-06-28 10:31:22,32.92,32.92,32.92,100.00,1075840,27,19932,-66
2025-06-28 10:31:52,33.00,33.00,33.00,100.00,1075805,27,19932,-67
2025-06-28 10:32:23,33.33,33.33,33.33,100.00,1075597,27,20312,-66
2025-06-28 10:32:53,33.68,33.68,33.68,100.00,1068695,27,20383,-66
2025-06-28 10:33:23,33.43,33.43,33.43,100.00,1069222,27,19933,-66
2025-06-28 10:33:53,32.71,32.71,32.71,100.00,1062176,27,19933,-66
2025-06-28 10:34:24,32.56,32.56,32.56,100.00,1062039,27,19939,-66
2025-06-28 10:34:54,32.38,32.38,32.38,100.00,1049071,28,20387,-64
2025-06-28 10:35:25,32.14,32.14,32.14,100.00,1055798,27,19969,-66
2025-06-28 10:36:02,31.83,31.83,31.83,100.00,1055608,28,20295,-66
2025-06-28 10:36:47,31.35,31.35,31.35,100.00,1042620,28,20007,-66
2025-06-28 10:37:17,31.13,31.13,31.13,100.00,1049221,28,19935,-65
2025-06-28 10:39:16,30.03,30.03,30.03,100.00,1059949,27,20434,-66
2025-06-28 10:39:46,29.77,29.77,29.77,100.00,1067578,27,20046,-66
2025-06-28 10:40:16,29.57,29.57,29.57,100.00,1068990,27,20015,-66
2025-06-28 10:40:47,29.50,29.50,29.50,100.00,1061477,27,19937,-66
2025-06-28 10:41:17,29.59,29.59,29.59,100.00,1062100,27,19978,-66
2025-06-28 10:41:48,29.27,29.27,29.27,100.00,1062563,27,20086,-66
2025-06-28 10:42:18,29.29,29.29,29.29,100.00,1062428,27,19986,-66
2025-06-28 10:42:48,29.59,29.59,29.59,100.00,1068834,27,20004,-67
2025-06-28 10:43:19,29.62,29.62,29.62,100.00,1062320,27,20005,-67
2025-06-28 10:43:49,29.55,29.55,29.55,100.00,1062524,27,20406,-66
2025-06-28 10:44:19,29.52,29.52,29.52,100.00,1065342,27,19936,-65
2025-06-28 10:44:49,29.60,29.60,29.60,100.00,1060850,27,20517,-66
2025-06-28 10:45:20,29.92,29.92,29.92,100.00,1062440,27,19933,-66
2025-06-28 10:45:51,29.43,29.43,29.43,100.00,1055874,28,20431,-66
2025-06-28 10:46:21,29.07,29.07,29.07,100.00,1056798,27,19991,-66
2025-06-28 10:46:51,28.97,28.97,28.97,100.00,1075638,27,19932,-66
2025-06-28 10:47:21,29.05,29.05,29.05,100.00,1075794,27,19948,-66
2025-06-28 10:47:52,29.08,29.08,29.08,100.00,1075672,27,19940,-65
2025-06-28 10:48:22,29.28,29.28,29.28,100.00,1075755,27,20003,-65
2025-06-28 10:48:52,29.39,29.39,29.39,100.00,1062298,27,19948,-67
2025-06-28 10:49:22,29.21,29.21,29.21,100.00,1068749,27,19940,-67
2025-06-28 10:49:53,29.31,29.31,29.31,100.00,1068782,27,19959,-66
2025-06-28 10:50:23,29.22,29.22,29.22,100.00,1069061,27,19944,-66
2025-06-28 10:50:53,29.19,29.19,29.19,100.00,1067881,27,19972,-66
2025-06-28 10:51:24,29.15,29.15,29.15,100.00,1062090,27,19944,-66
2025-06-28 10:51:54,28.96,28.96,28.96,100.00,1062299,27,19933,-65
2025-06-28 10:52:24,29.00,29.00,29.00,100.00,1055702,27,20006,-66
2025-06-28 10:52:55,29.17,29.17,29.17,100.00,1062073,27,19934,-66
2025-06-28 10:53:26,29.16,29.16,29.16,100.00,1061778,27,19937,-66
2025-06-28 10:53:56,29.18,29.18,29.18,100.00,1062172,27,19965,-66
2025-06-28 10:54:26,29.39,29.39,29.39,100.00,1069156,27,19989,-66
2025-06-28 10:54:57,29.92,29.92,29.92,100.00,1063002,27,19941,-66
2025-06-28 10:55:27,30.22,30.22,30.22,100.00,1055789,28,19934,-66
2025-06-28 10:55:59,30.58,30.58,30.58,100.00,1055645,28,19933,-66
2025-06-28 10:56:29,30.63,30.63,30.63,100.00,1055466,27,19937,-67
2025-06-28 10:56:59,31.10,31.10,31.10,100.00,1052795,28,19982,-67
2025-06-28 10:57:30,30.89,30.89,30.89,100.00,1055556,28,20563,-65
2025-06-28 10:58:00,31.23,31.23,31.23,100.00,1074782,27,19932,-64
2025-06-28 10:58:30,31.72,31.72,31.72,100.00,1075611,27,19939,-67
2025-06-28 10:59:01,32.01,32.01,32.01,100.00,1071190,27,20384,-66
2025-06-28 10:59:31,32.31,32.31,32.31,100.00,1068114,27,19943,-67
2025-06-28 11:00:02,32.23,32.23,32.23,100.00,1073465,27,20261,-66
2025-06-28 11:00:33,32.26,32.26,32.26,100.00,1071031,27,20534,-66
2025-06-28 11:01:04,31.98,31.98,31.98,100.00,1080143,27,19932,-66
2025-06-28 11:01:34,31.49,31.49,31.49,100.00,1082260,27,19991,-65
2025-06-28 11:02:04,31.19,31.19,31.19,100.00,1085042,27,19966,-65
2025-06-28 11:02:36,31.03,31.03,31.03,100.00,1089519,27,19931,-66
2025-06-28 11:03:06,30.48,30.48,30.48,100.00,1089566,27,19978,-66
2025-06-28 11:03:36,30.29,30.29,30.29,100.00,1089379,27,19935,-66
2025-06-28 11:04:07,30.29,30.29,30.29,100.00,1088224,27,20454,-66
2025-06-28 11:04:37,30.22,30.22,30.22,100.00,1076806,27,19944,-65
2025-06-28 11:05:07,30.59,30.59,30.59,100.00,1082887,27,20007,-67
2025-06-28 11:05:38,30.77,30.77,30.77,100.00,1086820,27,19951,-65
2025-06-28 11:06:08,31.00,31.00,31.00,100.00,1095402,27,20073,-64
2025-06-28 11:06:38,31.30,31.30,31.30,100.00,1096479,27,19930,-66
2025-06-28 11:07:09,31.34,31.34,31.34,100.00,1088233,27,20388,-66
2025-06-28 11:07:39,30.84,30.84,30.84,100.00,1081039,27,19942,-65
2025-06-28 11:08:09,31.12,31.12,31.12,100.00,1082188,27,19931,-65
2025-06-28 11:08:39,30.88,30.88,30.88,100.00,1075729,27,19943,-65
2025-06-28 11:09:10,31.50,31.50,31.50,100.00,1080112,27,19932,-66
2025-06-28 11:09:40,31.91,31.91,31.91,100.00,1082232,27,19987,-66
2025-06-28 11:10:10,32.22,32.22,32.22,100.00,1089316,27,19931,-66
2025-06-28 11:10:41,32.25,32.25,32.25,100.00,1090648,27,19938,-67
2025-06-28 11:11:11,32.34,32.34,32.34,100.00,1088848,27,20049,-65
2025-06-28 11:11:41,32.49,32.49,32.49,100.00,1088298,27,20367,-63
2025-06-28 11:12:11,32.72,32.72,32.72,100.00,1081760,27,19938,-65
2025-06-28 11:12:44,32.65,32.65,32.65,100.00,1081739,27,19938,-64
2025-06-28 11:13:15,32.67,32.67,32.67,100.00,1088897,27,20685,-66
2025-06-28 11:13:45,32.85,32.85,32.85,100.00,1089126,27,19931,-64
2025-06-28 11:14:16,32.33,32.33,32.33,100.00,1088321,27,20376,-66
2025-06-28 11:14:46,32.12,32.12,32.12,100.00,1088777,27,19943,-65
2025-06-28 11:15:16,31.69,31.69,31.69,100.00,1068760,27,19933,-66
2025-06-28 11:15:46,32.06,32.06,32.06,100.00,1068592,27,19940,-65
2025-06-28 11:16:17,31.95,31.95,31.95,100.00,1068761,27,20000,-66
2025-06-28 11:16:47,32.37,32.37,32.37,100.00,1068832,27,20381,-66
2025-06-28 11:17:17,32.37,32.37,32.37,100.00,1068581,27,19940,-66
2025-06-28 11:17:48,32.44,32.44,32.44,100.00,1069089,27,19932,-66
2025-06-28 11:18:18,32.56,32.56,32.56,100.00,1055345,28,19945,-66
2025-06-28 11:18:48,32.76,32.76,32.76,100.00,1044664,28,19941,-67
2025-06-28 11:19:19,33.03,33.03,33.03,100.00,1035719,28,19935,-66
2025-06-28 11:19:50,32.73,32.73,32.73,100.00,1042664,28,19939,-67
2025-06-28 11:20:20,32.88,32.88,32.88,100.00,1042434,28,20372,-66
2025-06-28 11:20:50,32.79,32.79,32.79,100.00,1041646,28,20478,-66
2025-06-28 11:21:20,31.91,31.91,31.91,100.00,1042458,28,20304,-66
2025-06-28 11:21:51,31.97,31.97,31.97,100.00,1042645,28,19938,-66
2025-06-28 11:22:21,32.40,32.40,32.40,100.00,1042108,28,19939,-66
2025-06-28 11:22:52,32.73,32.73,32.73,100.00,1049078,28,19934,-67
2025-06-28 11:23:22,32.22,32.22,32.22,100.00,1049055,28,20442,-65
2025-06-28 11:23:52,32.47,32.47,32.47,100.00,1049098,28,19934,-66
2025-06-28 11:24:22,32.39,32.39,32.39,100.00,1048585,28,19995,-66
2025-06-28 11:24:53,31.94,31.94,31.94,100.00,1036139,28,20086,-66
2025-06-28 11:25:23,31.86,31.86,31.86,100.00,1036334,28,19943,-65
2025-06-28 11:25:53,31.86,31.86,31.86,100.00,1035928,28,20045,-66
2025-06-28 11:26:24,31.99,31.99,31.99,100.00,1036065,28,19935,-66
2025-06-28 11:26:54,31.81,31.81,31.81,100.00,1034395,28,19936,-67
2025-06-28 11:27:24,31.57,31.57,31.57,100.00,1036115,28,20379,-67
2025-06-28 11:27:55,30.50,30.50,30.50,100.00,1035923,28,20429,-66
2025-06-28 11:28:25,30.87,30.87,30.87,100.00,1036233,28,19950,-67
2025-06-28 11:28:55,30.52,30.52,30.52,100.00,1032784,28,20068,-66
2025-06-28 11:29:26,29.96,29.96,29.96,100.00,1033743,28,22587,-66
2025-06-28 11:29:56,30.07,30.07,30.07,100.00,1035986,28,20081,-66
2025-06-28 11:30:26,30.06,30.06,30.06,100.00,1036208,28,20050,-66
2025-06-28 11:30:56,29.93,29.93,29.93,100.00,1035090,28,20017,-66
2025-06-28 11:31:27,29.97,29.97,29.97,100.00,1036165,28,20335,-66
2025-06-28 11:31:57,30.15,30.15,30.15,100.00,1036121,28,19935,-66
2025-06-28 11:32:28,30.71,30.71,30.71,100.00,1036112,28,19946,-66
2025-06-28 11:32:58,30.50,30.50,30.50,100.00,1030895,28,19944,-66
2025-06-28 11:33:28,30.93,30.93,30.93,100.00,1030004,28,20475,-66
2025-06-28 11:33:58,30.86,30.86,30.86,100.00,1029863,28,19935,-66
2025-06-28 11:34:29,31.10,31.10,31.10,100.00,1029638,28,19936,-66
2025-06-28 11:34:59,31.21,31.21,31.21,100.00,1035916,28,19941,-66
2025-06-28 11:35:30,31.11,31.11,31.11,100.00,1036340,28,19935,-67
2025-06-28 11:36:00,31.34,31.34,31.34,100.00,1042344,28,19934,-66
2025-06-28 11:36:30,31.30,31.30,31.30,100.00,1037750,28,19943,-67
2025-06-28 11:37:01,31.01,31.01,31.01,100.00,1038110,28,19942,-66
2025-06-28 11:37:31,30.96,30.96,30.96,100.00,1042557,28,20372,-65
2025-06-28 11:38:01,30.02,30.02,30.02,100.00,1035796,28,20106,-66
2025-06-28 11:38:32,29.65,29.65,29.65,100.00,1036385,28,19943,-66
2025-06-28 11:39:02,29.86,29.86,29.86,100.00,1031333,28,19973,-66
2025-06-28 11:39:32,30.36,30.36,30.36,100.00,1023260,28,19936,-66
2025-06-28 11:40:03,30.52,30.52,30.52,100.00,1029917,28,20093,-66
2025-06-28 11:40:33,30.91,30.91,30.91,100.00,1029731,28,20286,-69
2025-06-28 11:41:03,31.00,31.00,31.00,100.00,1028703,28,19936,-66
2025-06-28 11:41:34,31.26,31.26,31.26,100.00,1036219,28,19936,-66
2025-06-28 11:42:04,31.62,31.62,31.62,100.00,1029995,28,19994,-66
2025-06-28 11:42:34,32.05,32.05,32.05,100.00,1029843,28,19948,-66
2025-06-28 11:43:05,32.15,32.15,32.15,100.00,1028040,28,20006,-66
2025-06-28 11:43:35,32.20,32.20,32.20,100.00,1029687,28,19944,-66
2025-06-28 11:44:05,32.45,32.45,32.45,100.00,1029762,28,19943,-66
2025-06-28 11:44:36,32.85,32.85,32.85,100.00,1029649,28,19936,-67
2025-06-28 11:45:06,32.92,32.92,32.92,100.00,1029519,28,20385,-66
2025-06-28 11:45:36,32.83,32.83,32.83,100.00,1030554,28,19936,-66
2025-06-28 11:46:07,32.78,32.78,32.78,100.00,1036190,28,19950,-66
2025-06-28 11:46:37,32.89,32.89,32.89,100.00,1042475,28,20479,-66
2025-06-28 11:47:08,33.17,33.17,33.17,100.00,1050551,27,19970,-66
2025-06-28 11:47:38,33.37,33.37,33.37,100.00,1075409,27,19947,-66
2025-06-28 11:48:08,33.71,33.71,33.71,100.00,1068513,27,20413,-66
2025-06-28 11:48:38,33.58,33.58,33.58,100.00,1062126,27,19940,-66
2025-06-28 11:49:09,33.58,33.58,33.58,100.00,1062832,27,19941,-66
2025-06-28 11:49:39,33.98,33.98,33.98,100.00,1061694,27,19933,-66
2025-06-28 11:50:09,33.76,33.76,33.76,100.00,1056442,27,19989,-66
2025-06-28 11:50:40,33.66,33.66,33.66,100.00,1082174,27,20766,-66
2025-06-28 11:51:10,34.02,34.02,34.02,100.00,1081721,27,19935,-66
2025-06-28 11:51:40,34.11,34.11,34.11,100.00,1081986,27,19938,-66
2025-06-28 11:52:12,33.55,33.55,33.55,100.00,1082428,27,20379,-66
2025-06-28 11:52:42,33.68,33.68,33.68,100.00,1068546,27,19944,-66
2025-06-28 11:53:13,33.85,33.85,33.85,100.00,1068682,27,19940,-67
2025-06-28 11:53:43,34.30,34.30,34.30,100.00,1068670,27,19940,-66
2025-06-28 11:54:13,34.12,34.12,34.12,100.00,1068770,27,19936,-66
2025-06-28 11:54:44,34.02,34.02,34.02,100.00,1068691,27,20037,-66
2025-06-28 11:55:14,33.85,33.85,33.85,100.00,1068693,27,20274,-66
2025-06-28 11:55:44,33.67,33.67,33.67,100.00,1069734,27,20420,-67
2025-06-28 11:56:15,33.31,33.31,33.31,100.00,1082371,27,19938,-66
2025-06-28 11:56:45,32.62,32.62,32.62,100.00,1082041,27,19931,-66
2025-06-28 11:57:15,32.50,32.50,32.50,100.00,1082886,27,20408,-64
2025-06-28 11:57:45,32.26,32.26,32.26,100.00,1082394,27,20022,-65
2025-06-28 11:58:16,32.20,32.20,32.20,100.00,1089283,27,19938,-66
2025-06-28 11:58:46,31.84,31.84,31.84,100.00,1092760,27,19931,-65
2025-06-28 11:59:16,31.83,31.83,31.83,100.00,1089148,27,19931,-65
2025-06-28 11:59:47,31.70,31.70,31.70,100.00,1089321,27,19941,-66
2025-06-28 12:00:19,31.55,31.55,31.55,100.00,1096013,27,19941,-66
2025-06-28 12:00:50,31.54,31.54,31.54,100.00,1094488,27,19937,-64
2025-06-28 12:01:21,31.54,31.54,31.54,100.00,1095826,27,19961,-66
2025-06-28 12:01:51,31.20,31.20,31.20,100.00,1088154,27,19938,-66
2025-06-28 12:02:22,30.95,30.95,30.95,100.00,1082071,27,19973,-66
2025-06-28 12:02:52,30.93,30.93,30.93,100.00,1081754,27,19943,-66
2025-06-28 12:03:22,30.75,30.75,30.75,100.00,1082205,27,19972,-66
2025-06-28 12:03:53,30.58,30.58,30.58,100.00,1081737,27,19978,-65
2025-06-28 12:04:23,30.47,30.47,30.47,100.00,1082562,27,19932,-66
2025-06-28 12:04:53,30.30,30.30,30.30,100.00,1081847,27,19946,-64
2025-06-28 12:05:24,30.08,30.08,30.08,100.00,1074791,27,20376,-65
2025-06-28 12:05:55,29.98,29.98,29.98,100.00,1068397,27,19932,-65
2025-06-28 12:06:25,29.94,29.94,29.94,100.00,1062169,27,19939,-66
2025-06-28 12:06:55,29.68,29.68,29.68,100.00,1061955,27,19943,-66
2025-06-28 12:07:26,29.60,29.60,29.60,100.00,1062070,27,19940,-66
2025-06-28 12:07:56,29.53,29.53,29.53,100.00,1061681,27,19940,-68
2025-06-28 12:08:26,29.43,29.43,29.43,100.00,1062210,27,19945,-66
2025-06-28 12:08:57,29.43,29.43,29.43,100.00,1054897,27,19945,-64
2025-06-28 12:09:30,29.27,29.27,29.27,100.00,1055405,27,19942,-66
2025-06-28 12:10:00,29.47,29.47,29.47,100.00,1059793,27,19960,-66
2025-06-28 12:10:30,29.71,29.71,29.71,100.00,1065938,27,19933,-67
2025-06-28 12:11:00,29.95,29.95,29.95,100.00,1062881,27,20028,-67
2025-06-28 12:11:31,30.16,30.16,30.16,100.00,1068913,27,20500,-67
2025-06-28 12:12:01,30.20,30.20,30.20,100.00,1064073,27,19940,-66
2025-06-28 12:12:31,30.17,30.17,30.17,100.00,1061886,27,19989,-65
2025-06-28 12:13:02,30.09,30.09,30.09,100.00,1069852,27,19940,-66
2025-06-28 12:13:32,29.92,29.92,29.92,100.00,1082576,27,20726,-66
2025-06-28 12:14:03,30.26,30.26,30.26,100.00,1075312,27,19932,-66
2025-06-28 12:14:33,30.22,30.22,30.22,100.00,1075581,27,19944,-68
2025-06-28 12:15:03,30.18,30.18,30.18,100.00,1075665,27,19940,-67
2025-06-28 12:15:33,30.17,30.17,30.17,100.00,1075310,27,20007,-65
2025-06-28 12:16:04,30.38,30.38,30.38,100.00,1075526,27,20007,-66
2025-06-28 12:16:34,30.76,30.76,30.76,100.00,1068407,27,19933,-66
2025-06-28 12:17:04,30.92,30.92,30.92,100.00,1061607,27,20359,-67
2025-06-28 12:17:35,30.92,30.92,30.92,100.00,1061818,27,20005,-65
2025-06-28 12:18:05,31.21,31.21,31.21,100.00,1065393,27,19939,-65
2025-06-28 12:18:35,31.24,31.24,31.24,100.00,1067947,27,20703,-66
2025-06-28 12:19:06,31.28,31.28,31.28,100.00,1077066,27,19938,-66
2025-06-28 12:19:36,31.61,31.61,31.61,100.00,1081872,27,20011,-66
2025-06-28 12:20:06,31.89,31.89,31.89,100.00,1078304,27,20437,-67
2025-06-28 12:20:36,31.54,31.54,31.54,100.00,1075259,27,19932,-67
2025-06-28 12:21:07,31.37,31.37,31.37,100.00,1067758,27,19940,-66
2025-06-28 12:21:37,31.71,31.71,31.71,100.00,1064875,27,20343,-66
2025-06-28 12:22:07,31.59,31.59,31.59,100.00,1082158,27,20017,-66
2025-06-28 12:22:38,31.91,31.91,31.91,100.00,1081981,27,19949,-66
2025-06-28 12:23:08,31.70,31.70,31.70,100.00,1089259,27,20343,-66
2025-06-28 12:23:38,31.46,31.46,31.46,100.00,1078049,27,20459,-66
2025-06-28 12:24:08,31.81,31.81,31.81,100.00,1079582,27,20387,-65
2025-06-28 12:24:39,31.87,31.87,31.87,100.00,1072961,27,19947,-67
2025-06-28 12:25:09,31.77,31.77,31.77,100.00,1089128,27,19938,-65
2025-06-28 12:25:39,31.99,31.99,31.99,100.00,1089205,27,20445,-67
2025-06-28 12:26:10,32.17,32.17,32.17,100.00,1088777,27,19931,-65
2025-06-28 12:26:40,32.23,32.23,32.23,100.00,1081854,27,19932,-66
2025-06-28 12:27:10,32.25,32.25,32.25,100.00,1085914,27,19931,-66
2025-06-28 12:27:41,32.42,32.42,32.42,100.00,1084813,27,19987,-66
2025-06-28 12:28:11,32.17,32.17,32.17,100.00,1081830,27,20529,-65
2025-06-28 12:28:41,32.03,32.03,32.03,100.00,1076659,27,20086,-67
2025-06-28 12:29:11,31.77,31.77,31.77,100.00,1074995,27,20483,-63
2025-06-28 12:29:42,31.54,31.54,31.54,100.00,1081660,27,19959,-65
2025-06-28 12:30:12,31.55,31.55,31.55,100.00,1082315,27,19943,-66
2025-06-28 12:30:42,31.74,31.74,31.74,100.00,1088173,27,19938,-65
2025-06-28 12:31:13,31.89,31.89,31.89,100.00,1088946,27,20339,-66
2025-06-28 12:31:43,31.47,31.47,31.47,100.00,1089044,27,20410,-67
2025-06-28 12:32:13,31.41,31.41,31.41,100.00,1089222,27,19935,-65
2025-06-28 12:32:44,31.38,31.38,31.38,100.00,1081971,27,19932,-67
2025-06-28 12:33:14,30.93,30.93,30.93,100.00,1081917,27,19938,-66
2025-06-28 12:33:44,30.75,30.75,30.75,100.00,1081601,27,19968,-66
2025-06-28 12:34:15,30.72,30.72,30.72,100.00,1077335,27,20014,-65
2025-06-28 12:34:45,30.84,30.84,30.84,100.00,1081934,27,19939,-67
2025-06-28 12:35:16,31.06,31.06,31.06,100.00,1081987,27,20007,-67
2025-06-28 12:35:47,31.03,31.03,31.03,100.00,1082424,27,19942,-66
2025-06-28 12:36:17,31.31,31.31,31.31,100.00,1081693,27,19943,-67
2025-06-28 12:36:47,31.66,31.66,31.66,100.00,1074461,27,19932,-66
2025-06-28 12:37:18,31.92,31.92,31.92,100.00,1076853,27,19943,-66
2025-06-28 12:37:48,32.38,32.38,32.38,100.00,1083945,27,19971,-67
2025-06-28 12:38:18,32.48,32.48,32.48,100.00,1088949,27,19931,-66
2025-06-28 12:38:48,32.65,32.65,32.65,100.00,1095767,26,19937,-66
2025-06-28 12:39:19,32.99,32.99,32.99,100.00,1095745,27,19984,-68
2025-06-28 12:39:49,33.16,33.16,33.16,100.00,1097906,26,20326,-68
2025-06-28 12:40:19,33.06,33.06,33.06,100.00,1103180,26,19946,-67
2025-06-28 12:40:50,32.52,32.52,32.52,100.00,1101998,26,19930,-66
2025-06-28 12:41:20,32.32,32.32,32.32,100.00,1091182,27,19939,-67
2025-06-28 12:41:51,31.91,31.91,31.91,100.00,1091235,27,19935,-66
2025-06-28 12:42:21,31.42,31.42,31.42,100.00,1096240,27,19930,-68
2025-06-28 12:42:51,31.16,31.16,31.16,100.00,1093290,27,20732,-66
2025-06-28 12:43:22,31.08,31.08,31.08,100.00,1095893,27,19934,-67
2025-06-28 12:43:52,31.12,31.12,31.12,100.00,1096018,27,19930,-67
2025-06-28 12:44:22,31.41,31.41,31.41,100.00,1103199,26,19930,-67
2025-06-28 12:44:53,31.49,31.49,31.49,100.00,1095839,26,20306,-67
2025-06-28 12:45:23,31.62,31.62,31.62,100.00,1103193,26,20411,-66
2025-06-28 12:45:53,31.66,31.66,31.66,100.00,1103113,26,19997,-67
2025-06-28 12:46:24,31.51,31.51,31.51,100.00,1103260,26,19975,-67
2025-06-28 12:46:54,31.37,31.37,31.37,100.00,1103114,26,19984,-66
2025-06-28 12:47:24,31.13,31.13,31.13,100.00,1110526,26,20276,-67
2025-06-28 12:47:55,30.84,30.84,30.84,100.00,1102911,26,19930,-66
2025-06-28 12:48:25,30.63,30.63,30.63,100.00,1109902,26,19929,-67
2025-06-28 12:48:55,30.85,30.85,30.85,100.00,1103120,26,20283,-68
2025-06-28 12:49:25,30.73,30.73,30.73,100.00,1103236,26,19942,-66
2025-06-28 12:49:56,30.96,30.96,30.96,100.00,1110049,26,19930,-66
2025-06-28 12:50:26,30.96,30.96,30.96,100.00,1103463,26,19934,-66
2025-06-28 12:50:56,31.21,31.21,31.21,100.00,1109365,26,20882,-66
2025-06-28 12:51:27,31.42,31.42,31.42,100.00,1110475,26,19941,-67
2025-06-28 12:51:57,31.63,31.63,31.63,100.00,1110331,26,20377,-66
2025-06-28 12:52:28,31.79,31.79,31.79,100.00,1118081,26,20596,-67
2025-06-28 12:52:58,31.24,31.24,31.24,100.00,1117488,26,19929,-66
2025-06-28 12:53:28,31.57,31.57,31.57,100.00,1110629,26,19941,-67
2025-06-28 12:53:58,31.90,31.90,31.90,100.00,1110151,26,19930,-66
2025-06-28 12:54:32,32.22,32.22,32.22,100.00,1110639,26,19939,-66
2025-06-28 12:55:03,32.53,32.53,32.53,100.00,1110650,26,19929,-67
2025-06-28 12:55:33,32.34,32.34,32.34,100.00,1110541,26,20482,-68
2025-06-28 12:56:03,32.42,32.42,32.42,100.00,1110321,26,19937,-69
2025-06-28 12:56:34,32.26,32.26,32.26,100.00,1110204,26,20061,-66
2025-06-28 12:57:04,32.39,32.39,32.39,100.00,1110280,26,20664,-67
2025-06-28 12:57:35,32.40,32.40,32.40,100.00,1102969,26,19941,-66
2025-06-28 12:58:07,32.51,32.51,32.51,100.00,1103089,26,19934,-67
2025-06-28 12:58:41,32.57,32.57,32.57,100.00,1102690,26,19930,-68
2025-06-28 12:59:11,32.68,32.68,32.68,100.00,1100644,26,20376,-66
2025-06-28 12:59:41,33.01,33.01,33.01,100.00,1103033,26,19930,-67
2025-06-28 13:00:11,33.25,33.25,33.25,100.00,1091838,26,19932,-68
2025-06-28 13:00:42,33.43,33.43,33.43,100.00,1088367,27,20394,-66
2025-06-28 13:01:12,33.48,33.48,33.48,100.00,1102968,26,19930,-67
2025-06-28 13:01:43,33.36,33.36,33.36,100.00,1103289,26,19933,-66
2025-06-28 13:02:14,33.76,33.76,33.76,100.00,1107401,26,19930,-70
2025-06-28 13:02:44,33.88,33.88,33.88,100.00,1103433,26,19936,-66
2025-06-28 13:03:14,33.82,33.82,33.82,100.00,1102849,26,20506,-66
2025-06-28 13:03:44,33.78,33.78,33.78,100.00,1103029,26,19934,-68
2025-06-28 13:04:15,33.53,33.53,33.53,100.00,1095927,27,19935,-66
2025-06-28 13:04:45,33.00,33.00,33.00,100.00,1103234,26,19930,-67
2025-06-28 13:05:16,32.76,32.76,32.76,100.00,1102743,26,20175,-67
2025-06-28 13:05:46,32.69,32.69,32.69,100.00,1103266,26,19969,-68
2025-06-28 13:06:16,32.06,32.06,32.06,100.00,1110100,26,19980,-67
2025-06-28 13:06:47,31.80,31.80,31.80,100.00,1103090,26,20250,-67
2025-06-28 13:07:17,31.35,31.35,31.35,100.00,1101969,26,19978,-67
2025-06-28 13:07:47,31.35,31.35,31.35,100.00,1103147,26,20521,-67
2025-06-28 13:08:18,31.34,31.34,31.34,100.00,1102906,26,19938,-68
2025-06-28 13:08:48,31.49,31.49,31.49,100.00,1110009,26,19933,-65
2025-06-28 13:09:19,31.58,31.58,31.58,100.00,1109307,26,19933,-66
2025-06-28 13:09:50,31.51,31.51,31.51,100.00,1105155,26,19941,-66
2025-06-28 13:10:20,31.76,31.76,31.76,100.00,1101611,26,19930,-66
2025-06-28 13:10:50,32.11,32.11,32.11,100.00,1103071,26,19931,-66
2025-06-28 13:11:21,32.17,32.17,32.17,100.00,1102754,26,19930,-67
2025-06-28 13:11:51,32.25,32.25,32.25,100.00,1112699,26,19934,-66
2025-06-28 13:12:21,32.14,32.14,32.14,100.00,1110514,26,19937,-66
2025-06-28 13:12:52,32.53,32.53,32.53,100.00,1105504,26,19930,-66
2025-06-28 13:13:25,32.65,32.65,32.65,100.00,1103187,26,20000,-67
2025-06-28 13:13:55,32.92,32.92,32.92,100.00,1103156,26,19942,-66
2025-06-28 13:14:25,32.77,32.77,32.77,100.00,1096842,26,19935,-66
2025-06-28 13:14:56,32.72,32.72,32.72,100.00,1102768,26,19937,-66
2025-06-28 13:15:26,32.45,32.45,32.45,100.00,1108678,26,19929,-68
2025-06-28 13:15:56,32.46,32.46,32.46,100.00,1109219,26,20536,-68
2025-06-28 13:16:26,32.22,32.22,32.22,100.00,1103298,26,19930,-67
2025-06-28 13:16:57,32.23,32.23,32.23,100.00,1106319,26,19931,-66
2025-06-28 13:17:27,32.16,32.16,32.16,100.00,1103701,26,19930,-67
2025-06-28 13:17:58,31.90,31.90,31.90,100.00,1100375,26,19966,-67
2025-06-28 13:18:28,31.98,31.98,31.98,100.00,1103669,26,19930,-67
2025-06-28 13:18:59,32.02,32.02,32.02,100.00,1101609,26,19936,-67
2025-06-28 13:19:29,31.69,31.69,31.69,100.00,1089654,27,20187,-66
2025-06-28 13:19:59,31.63,31.63,31.63,100.00,1089450,27,19971,-66
2025-06-28 13:20:29,31.57,31.57,31.57,100.00,1082463,27,19935,-66
2025-06-28 13:21:00,31.33,31.33,31.33,100.00,1081000,27,20899,-67
2025-06-28 13:21:30,31.23,31.23,31.23,100.00,1089756,27,19943,-68
2025-06-28 13:22:00,31.15,31.15,31.15,100.00,1096568,26,19981,-68
2025-06-28 13:22:31,31.19,31.19,31.19,100.00,1103530,26,19942,-67
2025-06-28 13:23:01,31.17,31.17,31.17,100.00,1103205,26,20509,-66
2025-06-28 13:23:31,31.14,31.14,31.14,100.00,1103776,26,20056,-66
2025-06-28 13:24:01,31.42,31.42,31.42,100.00,1100226,26,19962,-66
2025-06-28 13:24:32,31.26,31.26,31.26,100.00,1094920,27,19945,-67
2025-06-28 13:25:02,31.35,31.35,31.35,100.00,1096049,26,19931,-69
2025-06-28 13:25:32,30.93,30.93,30.93,100.00,1103780,26,19942,-67
2025-06-28 13:26:03,31.26,31.26,31.26,100.00,1096488,26,20009,-67
2025-06-28 13:26:33,31.30,31.30,31.30,100.00,1096527,27,19945,-70
2025-06-28 13:27:05,31.37,31.37,31.37,100.00,1095711,26,20062,-68
2025-06-28 13:27:35,31.10,31.10,31.10,100.00,1089401,27,20013,-67
2025-06-28 13:28:05,31.02,31.02,31.02,100.00,1095102,26,20536,-66
2025-06-28 13:28:35,30.89,30.89,30.89,100.00,1088298,27,20005,-67
2025-06-28 13:29:09,30.64,30.64,30.64,100.00,1089134,27,19943,-67
2025-06-28 13:29:40,30.83,30.83,30.83,100.00,1093608,27,20790,-67
2025-06-28 13:30:10,30.73,30.73,30.73,100.00,1090038,27,19931,-67
2025-06-28 13:30:41,30.72,30.72,30.72,100.00,1096077,27,20003,-69
2025-06-28 13:31:11,30.74,30.74,30.74,100.00,1081813,27,19931,-67
2025-06-28 13:31:41,30.83,30.83,30.83,100.00,1075536,27,20018,-67
2025-06-28 13:32:11,30.74,30.74,30.74,100.00,1068871,27,20464,-67
2025-06-28 13:32:42,30.81,30.81,30.81,100.00,1068500,27,19989,-67
2025-06-28 13:33:12,30.75,30.75,30.75,100.00,1069096,27,19999,-66
2025-06-28 13:33:42,30.99,30.99,30.99,100.00,1073259,27,20036,-68
2025-06-28 13:34:13,31.17,31.17,31.17,100.00,1089398,27,20371,-67
2025-06-28 13:34:43,31.26,31.26,31.26,100.00,1089151,27,19966,-66
2025-06-28 13:35:13,31.10,31.10,31.10,100.00,1089719,27,19935,-65
2025-06-28 13:35:44,31.46,31.46,31.46,100.00,1096361,26,19937,-68
2025-06-28 13:36:14,31.32,31.32,31.32,100.00,1087977,27,19939,-67
2025-06-28 13:36:44,31.52,31.52,31.52,100.00,1082260,27,19931,-68
2025-06-28 13:37:15,31.66,31.66,31.66,100.00,1089542,26,19939,-67
2025-06-28 13:37:45,31.74,31.74,31.74,100.00,1089351,27,19939,-67
2025-06-28 13:38:16,31.72,31.72,31.72,100.00,1089613,27,20001,-67
2025-06-28 13:38:46,31.86,31.86,31.86,100.00,1090626,27,20401,-67
2025-06-28 13:39:16,31.85,31.85,31.85,100.00,1093563,27,19935,-66
2025-06-28 13:39:47,31.85,31.85,31.85,100.00,1084385,27,19931,-66
2025-06-28 13:40:17,31.76,31.76,31.76,100.00,1082678,27,20704,-65
2025-06-28 13:40:47,31.20,31.20,31.20,100.00,1087648,27,19947,-68
2025-06-28 13:41:18,31.35,31.35,31.35,100.00,1079746,27,20000,-67
2025-06-28 13:41:48,30.93,30.93,30.93,100.00,1082325,27,19938,-66
2025-06-28 13:42:18,30.98,30.98,30.98,100.00,1080670,27,19991,-67
2025-06-28 13:42:49,30.87,30.87,30.87,100.00,1083553,27,19939,-66
2025-06-28 13:43:19,30.89,30.89,30.89,100.00,1089821,27,19938,-67
2025-06-28 13:43:49,30.85,30.85,30.85,100.00,1083067,27,19939,-66
2025-06-28 13:44:19,30.95,30.95,30.95,100.00,1092716,27,19931,-66
2025-06-28 13:44:50,30.85,30.85,30.85,100.00,1082513,27,19987,-66
2025-06-28 13:45:21,30.64,30.64,30.64,100.00,1076001,27,19989,-67
2025-06-28 13:45:51,30.36,30.36,30.36,100.00,1082733,27,19935,-67
2025-06-28 13:46:21,30.22,30.22,30.22,100.00,1082377,27,19985,-67
2025-06-28 13:46:52,30.05,30.05,30.05,100.00,1082839,27,19932,-66
2025-06-28 13:47:22,29.91,29.91,29.91,100.00,1075917,27,20312,-68
2025-06-28 13:47:52,30.01,30.01,30.01,100.00,1076030,27,19932,-66
2025-06-28 13:48:22,30.02,30.02,30.02,100.00,1079407,27,19939,-68
2025-06-28 13:48:53,30.13,30.13,30.13,100.00,1078589,27,19940,-70
2025-06-28 13:49:23,30.19,30.19,30.19,100.00,1078985,27,19987,-67
2025-06-28 13:49:56,30.33,30.33,30.33,100.00,1079362,27,20013,-67
2025-06-28 13:50:27,30.19,30.19,30.19,100.00,1080370,27,19952,-66
2025-06-28 13:50:57,30.33,30.33,30.33,100.00,1096682,26,20379,-67
2025-06-28 13:51:27,30.27,30.27,30.27,100.00,1093572,27,19931,-67
2025-06-28 13:51:57,30.38,30.38,30.38,100.00,1096624,26,19949,-66
2025-06-28 13:52:28,30.50,30.50,30.50,100.00,1108703,26,19934,-66
2025-06-28 13:52:58,30.38,30.38,30.38,100.00,1106461,26,20638,-67
2025-06-28 13:53:28,30.43,30.43,30.43,100.00,1104048,26,19973,-67
2025-06-28 13:53:59,30.32,30.32,30.32,100.00,1107838,26,19930,-67
2025-06-28 13:54:29,30.51,30.51,30.51,100.00,1109572,26,19930,-68
2025-06-28 13:54:59,30.76,30.76,30.76,100.00,1100538,26,19942,-68
2025-06-28 13:55:30,30.96,30.96,30.96,100.00,1104110,26,19930,-69
2025-06-28 13:56:00,31.05,31.05,31.05,100.00,1084072,27,19936,-68
2025-06-28 13:56:30,31.09,31.09,31.09,100.00,1081379,27,20721,-67
2025-06-28 13:57:00,31.18,31.18,31.18,100.00,1082320,27,19948,-67
2025-06-28 13:57:31,31.14,31.14,31.14,100.00,1082962,27,19939,-68
2025-06-28 13:58:01,31.05,31.05,31.05,100.00,1089624,27,19951,-69
2025-06-28 13:58:31,30.88,30.88,30.88,100.00,1095849,26,20348,-68
2025-06-28 13:59:02,30.80,30.80,30.80,100.00,1101187,26,19930,-68
2025-06-28 13:59:32,31.08,31.08,31.08,100.00,1102707,26,19965,-67
2025-06-28 14:00:03,31.10,31.10,31.10,100.00,1101390,26,19937,-68
2025-06-28 14:00:33,31.27,31.27,31.27,100.00,1097669,26,19962,-70
2025-06-28 14:01:04,31.27,31.27,31.27,100.00,1093839,27,19937,-68
2025-06-28 14:01:34,31.26,31.26,31.26,100.00,1096802,26,20310,-67
2025-06-28 14:02:05,31.12,31.12,31.12,100.00,1088733,27,19931,-67
2025-06-28 14:02:36,31.07,31.07,31.07,100.00,1082758,27,19938,-63
2025-06-28 14:03:06,31.19,31.19,31.19,100.00,1093339,26,19934,-68
2025-06-28 14:03:36,31.08,31.08,31.08,100.00,1083808,27,19939,-68
2025-06-28 14:04:07,31.18,31.18,31.18,100.00,1102365,26,19937,-67
2025-06-28 14:04:37,31.22,31.22,31.22,100.00,1103749,26,19930,-67
2025-06-28 14:05:07,31.15,31.15,31.15,100.00,1097922,26,19931,-68
2025-06-28 14:05:38,30.87,30.87,30.87,100.00,1103469,26,20004,-67
2025-06-28 14:06:08,30.62,30.62,30.62,100.00,1110083,26,19941,-69
2025-06-28 14:06:39,30.56,30.56,30.56,100.00,1107166,26,19929,-68
2025-06-28 14:07:09,30.64,30.64,30.64,100.00,1092977,26,20504,-68
2025-06-28 14:07:39,30.73,30.73,30.73,100.00,1095125,27,19931,-69
2025-06-28 14:08:10,30.78,30.78,30.78,100.00,1081358,27,19939,-69
2025-06-28 14:08:40,30.78,30.78,30.78,100.00,1069648,27,19941,-68
2025-06-28 14:09:10,30.81,30.81,30.81,100.00,1070563,27,20005,-68
2025-06-28 14:09:40,30.91,30.91,30.91,100.00,1068634,27,19941,-67
2025-06-28 14:10:11,31.03,31.03,31.03,100.00,1075041,27,20261,-67
2025-06-28 14:10:44,30.91,30.91,30.91,100.00,1068522,27,20370,-69
2025-06-28 14:11:14,31.07,31.07,31.07,100.00,1064762,27,19948,-68
2025-06-28 14:11:45,31.16,31.16,31.16,100.00,1075028,27,20598,-69
2025-06-28 14:12:15,31.17,31.17,31.17,100.00,1075284,27,19967,-68
2025-06-28 14:12:45,30.91,30.91,30.91,100.00,1082194,27,19931,-66
2025-06-28 14:13:15,31.02,31.02,31.02,100.00,1074906,27,19939,-69
2025-06-28 14:13:46,31.06,31.06,31.06,100.00,1068574,27,20500,-68
2025-06-28 14:14:17,31.18,31.18,31.18,100.00,1068441,27,19933,-67
2025-06-28 14:14:47,31.26,31.26,31.26,100.00,1062507,27,20005,-67
2025-06-28 14:15:18,31.34,31.34,31.34,100.00,1068845,27,19933,-67
2025-06-28 14:15:48,31.18,31.18,31.18,100.00,1062041,27,20030,-67
2025-06-28 14:16:18,30.88,30.88,30.88,100.00,1062173,27,19941,-68
2025-06-28 14:16:49,30.77,30.77,30.77,100.00,1063347,27,20705,-67
2025-06-28 14:17:19,30.75,30.75,30.75,100.00,1060364,27,19933,-68
2025-06-28 14:17:49,30.85,30.85,30.85,100.00,1057068,27,20279,-68
2025-06-28 14:18:19,30.86,30.86,30.86,100.00,1075690,27,20053,-68
2025-06-28 14:18:50,30.77,30.77,30.77,100.00,1080857,27,19972,-69
2025-06-28 14:19:20,30.64,30.64,30.64,100.00,1067311,27,20049,-67
2025-06-28 14:19:51,30.81,30.81,30.81,100.00,1060869,27,19941,-68
2025-06-28 14:20:21,30.89,30.89,30.89,100.00,1061850,27,19941,-67
2025-06-28 14:20:52,31.02,31.02,31.02,100.00,1057884,27,20347,-68
2025-06-28 14:21:22,31.10,31.10,31.10,100.00,1062027,27,20286,-68
2025-06-28 14:21:53,31.16,31.16,31.16,100.00,1068804,27,19945,-67
2025-06-28 14:22:23,31.12,31.12,31.12,100.00,1054041,28,19966,-68
2025-06-28 14:22:53,31.06,31.06,31.06,100.00,1054188,28,21808,-66
2025-06-28 14:23:24,31.16,31.16,31.16,100.00,1054358,28,19949,-68
2025-06-28 14:23:54,31.18,31.18,31.18,100.00,1055299,28,19946,-68
2025-06-28 14:24:24,31.07,31.07,31.07,100.00,1055318,28,19934,-68
2025-06-28 14:24:54,31.03,31.03,31.03,100.00,1049048,28,19934,-66
2025-06-28 14:25:25,30.92,30.92,30.92,100.00,1049205,28,19934,-68
2025-06-28 14:25:55,30.58,30.58,30.58,100.00,1048824,28,19941,-68
2025-06-28 14:26:25,30.54,30.54,30.54,100.00,1042584,28,19982,-67
2025-06-28 14:26:56,30.63,30.63,30.63,100.00,1042681,28,19942,-68
2025-06-28 14:27:29,30.67,30.67,30.67,100.00,1042785,28,19988,-68
2025-06-28 14:27:59,30.76,30.76,30.76,100.00,1042447,28,19935,-67
2025-06-28 14:28:30,30.77,30.77,30.77,100.00,1041931,28,20764,-68
2025-06-28 14:29:00,30.81,30.81,30.81,100.00,1042425,28,20435,-68
2025-06-28 14:29:30,30.77,30.77,30.77,100.00,1042424,28,19939,-69
2025-06-28 14:30:01,30.74,30.74,30.74,100.00,1048969,28,19945,-67
2025-06-28 14:30:31,30.72,30.72,30.72,100.00,1049288,28,19934,-67
2025-06-28 14:31:02,30.85,30.85,30.85,100.00,1038003,28,19935,-68
2025-06-28 14:31:32,30.87,30.87,30.87,100.00,1046490,28,19938,-69
2025-06-28 14:32:02,30.89,30.89,30.89,100.00,1042489,28,19942,-67
2025-06-28 14:32:33,30.79,30.79,30.79,100.00,1042971,28,19938,-68
2025-06-28 14:33:03,30.75,30.75,30.75,100.00,1045010,28,20038,-70
2025-06-28 14:33:33,30.70,30.70,30.70,100.00,1042623,28,20324,-68
2025-06-28 14:34:04,30.75,30.75,30.75,100.00,1036306,28,19935,-66
2025-06-28 14:34:34,30.43,30.43,30.43,100.00,1042293,28,19934,-66
2025-06-28 14:35:04,30.59,30.59,30.59,100.00,1042788,28,20568,-70
2025-06-28 14:35:35,30.53,30.53,30.53,100.00,1042713,28,20537,-66
2025-06-28 14:36:05,30.62,30.62,30.62,100.00,1033239,28,19955,-67
2025-06-28 14:36:35,30.59,30.59,30.59,100.00,1027011,28,19991,-67
2025-06-28 14:37:06,30.50,30.50,30.50,100.00,1028385,28,19940,-66
2025-06-28 14:37:36,30.57,30.57,30.57,100.00,1036330,28,20008,-67
2025-06-28 14:38:06,30.39,30.39,30.39,100.00,1035843,28,20420,-69
2025-06-28 14:38:37,30.27,30.27,30.27,100.00,1036076,28,19935,-69
2025-06-28 14:39:08,30.42,30.42,30.42,100.00,1036401,28,19946,-67
2025-06-28 14:39:38,30.48,30.48,30.48,100.00,1035577,28,19947,-67
2025-06-28 14:40:08,30.48,30.48,30.48,100.00,1045820,28,19935,-67
2025-06-28 14:40:39,30.44,30.44,30.44,100.00,1048426,28,20287,-67
2025-06-28 14:41:09,30.37,30.37,30.37,100.00,1045413,28,19962,-67
2025-06-28 14:41:39,30.26,30.26,30.26,100.00,1042593,28,19941,-66
2025-06-28 14:42:09,30.32,30.32,30.32,100.00,1042710,28,19935,-66
2025-06-28 14:42:40,30.29,30.29,30.29,100.00,1042401,28,19950,-69
2025-06-28 14:43:10,30.41,30.41,30.41,100.00,1055526,28,19938,-70
2025-06-28 14:43:40,30.44,30.44,30.44,100.00,1055503,27,19949,-71
2025-06-28 14:44:11,30.35,30.35,30.35,100.00,1055541,27,19933,-69
2025-06-28 14:44:41,30.49,30.49,30.49,100.00,1057341,27,19934,-69
2025-06-28 14:45:11,30.30,30.30,30.30,100.00,1055938,28,20266,-68
2025-06-28 14:45:41,30.42,30.42,30.42,100.00,1055808,28,20002,-68
2025-06-28 14:46:12,30.42,30.42,30.42,100.00,1061089,27,20025,-69
2025-06-28 14:46:42,30.54,30.54,30.54,100.00,1062217,27,19933,-68
2025-06-28 14:47:12,30.55,30.55,30.55,100.00,1070188,27,20576,-70
2025-06-28 14:47:43,30.57,30.57,30.57,100.00,1067352,27,19973,-69
2025-06-28 14:48:13,30.66,30.66,30.66,100.00,1061650,27,19972,-71
2025-06-28 14:48:43,30.69,30.69,30.69,100.00,1061756,27,19933,-69
2025-06-28 14:49:13,30.75,30.75,30.75,100.00,1061332,27,20694,-66
2025-06-28 14:49:44,30.75,30.75,30.75,100.00,1061848,27,19941,-68
2025-06-28 14:50:14,30.72,30.72,30.72,100.00,1075753,27,20003,-69
2025-06-28 14:50:44,30.55,30.55,30.55,100.00,1074168,27,19932,-69
2025-06-28 14:51:15,30.50,30.50,30.50,100.00,1068919,27,20421,-68
2025-06-28 14:51:45,30.53,30.53,30.53,100.00,1062513,27,19933,-69
2025-06-28 14:52:15,30.56,30.56,30.56,100.00,1068968,27,19933,-68
2025-06-28 14:52:45,30.50,30.50,30.50,100.00,1068300,27,19933,-67
2025-06-28 14:53:16,30.54,30.54,30.54,100.00,1061835,27,20406,-69
2025-06-28 14:53:46,30.58,30.58,30.58,100.00,1076238,27,19996,-67
2025-06-28 14:54:18,30.55,30.55,30.55,100.00,1082497,27,20040,-69
2025-06-28 14:54:48,30.40,30.40,30.40,100.00,1067627,27,19981,-70
2025-06-28 14:55:19,30.49,30.49,30.49,100.00,1069245,27,19932,-68
2025-06-28 14:55:49,30.60,30.60,30.60,100.00,1076984,27,19936,-69
2025-06-28 14:56:19,30.44,30.44,30.44,100.00,1075706,27,19984,-68
2025-06-28 14:56:52,30.52,30.52,30.52,100.00,1082677,27,19936,-67
2025-06-28 14:57:22,30.65,30.65,30.65,100.00,1075081,27,19952,-69
2025-06-28 14:57:53,30.71,30.71,30.71,100.00,1065827,27,19948,-71
2025-06-28 14:58:23,30.79,30.79,30.79,100.00,1063759,27,19994,-69
2025-06-28 14:58:53,30.77,30.77,30.77,100.00,1069606,27,20516,-68
2025-06-28 14:59:24,30.83,30.83,30.83,100.00,1082197,27,19932,-68
2025-06-28 14:59:54,30.71,30.71,30.71,100.00,1079760,27,19932,-68
2025-06-28 15:00:24,30.72,30.72,30.72,100.00,1069937,27,19940,-69
2025-06-28 15:00:55,30.86,30.86,30.86,100.00,1070402,27,20381,-70
2025-06-28 15:01:25,30.95,30.95,30.95,100.00,1082443,27,20343,-69
2025-06-28 15:01:55,31.08,31.08,31.08,100.00,1080554,27,20004,-69
2025-06-28 15:02:25,31.10,31.10,31.10,100.00,1068728,27,19936,-69
2025-06-28 15:02:56,31.06,31.06,31.06,100.00,1075236,27,19938,-69
2025-06-28 15:03:26,31.03,31.03,31.03,100.00,1075762,27,20290,-69
2025-06-28 15:03:56,30.86,30.86,30.86,100.00,1061997,27,19945,-68
2025-06-28 15:04:27,31.06,31.06,31.06,100.00,1062330,27,19933,-67
2025-06-28 15:04:57,31.11,31.11,31.11,100.00,1062055,27,20279,-67
2025-06-28 15:05:27,31.16,31.16,31.16,100.00,1062063,27,19996,-69
2025-06-28 15:05:57,31.15,31.15,31.15,100.00,1068844,27,19945,-68
2025-06-28 15:06:28,31.21,31.21,31.21,100.00,1069466,27,20008,-67
2025-06-28 15:06:58,31.17,31.17,31.17,100.00,1075553,27,19939,-68
2025-06-28 15:07:29,31.14,31.14,31.14,100.00,1068852,27,20400,-68
2025-06-28 15:07:59,31.19,31.19,31.19,100.00,1068391,27,20005,-70
2025-06-28 15:08:29,31.13,31.13,31.13,100.00,1061985,27,20428,-69
2025-06-28 15:09:00,31.00,31.00,31.00,100.00,1061765,27,20278,-67
2025-06-28 15:09:30,31.04,31.04,31.04,100.00,1068517,27,19940,-68
2025-06-28 15:10:00,31.03,31.03,31.03,100.00,1072008,27,19932,-68
2025-06-28 15:10:31,30.91,30.91,30.91,100.00,1080941,27,19940,-69
2025-06-28 15:11:01,30.91,30.91,30.91,100.00,1075768,27,19933,-68
2025-06-28 15:11:31,30.87,30.87,30.87,100.00,1075481,27,19932,-67
2025-06-28 15:12:01,30.66,30.66,30.66,100.00,1079323,27,20805,-69
2025-06-28 15:12:32,30.53,30.53,30.53,100.00,1076609,27,19932,-68
2025-06-28 15:13:03,30.42,30.42,30.42,100.00,1072643,27,20009,-67
2025-06-28 15:13:33,30.45,30.45,30.45,100.00,1075334,27,19942,-69
2025-06-28 15:14:03,30.38,30.38,30.38,100.00,1075574,27,19939,-68
2025-06-28 15:14:33,30.23,30.23,30.23,100.00,1075624,27,19939,-67
2025-06-28 15:15:04,30.37,30.37,30.37,100.00,1073478,27,19932,-69
2025-06-28 15:15:34,30.34,30.34,30.34,100.00,1068600,27,19944,-66
2025-06-28 15:16:04,30.40,30.40,30.40,100.00,1068922,27,19985,-68
2025-06-28 15:16:35,30.42,30.42,30.42,100.00,1066457,27,19932,-67
2025-06-28 15:17:05,30.56,30.56,30.56,100.00,1066896,27,19933,-69
2025-06-28 15:17:35,30.59,30.59,30.59,100.00,1070024,27,20378,-69
2025-06-28 15:18:06,30.64,30.64,30.64,100.00,1069037,27,20008,-68
2025-06-28 15:18:36,30.57,30.57,30.57,100.00,1062089,27,19937,-68
2025-06-28 15:19:06,30.67,30.67,30.67,100.00,1064313,27,19932,-68
2025-06-28 15:19:37,30.73,30.73,30.73,100.00,1068366,27,19932,-68
2025-06-28 15:20:07,30.75,30.75,30.75,100.00,1069939,27,19932,-70
2025-06-28 15:20:37,30.73,30.73,30.73,100.00,1068059,27,19936,-69
2025-06-28 15:21:08,30.80,30.80,30.80,100.00,1072791,27,19932,-69
2025-06-28 15:21:38,30.79,30.79,30.79,100.00,1068778,27,20407,-69
2025-06-28 15:22:08,30.69,30.69,30.69,100.00,1071929,27,19938,-68
2025-06-28 15:22:38,30.60,30.60,30.60,100.00,1068657,27,19941,-68
2025-06-28 15:23:09,30.67,30.67,30.67,100.00,1068604,27,19989,-68
2025-06-28 15:23:39,30.65,30.65,30.65,100.00,1068205,27,20388,-68
2025-06-28 15:24:09,30.58,30.58,30.58,100.00,1058826,27,19934,-69
2025-06-28 15:24:40,30.44,30.44,30.44,100.00,1055504,28,19934,-69
2025-06-28 15:25:10,30.30,30.30,30.30,100.00,1061337,27,20366,-68
2025-06-28 15:25:40,30.35,30.35,30.35,100.00,1068653,27,19951,-68
2025-06-28 15:26:11,30.38,30.38,30.38,100.00,1075156,27,20391,-68
2025-06-28 15:26:44,30.40,30.40,30.40,100.00,1075524,27,20106,-67
2025-06-28 15:27:14,30.46,30.46,30.46,100.00,1075557,27,19932,-69
2025-06-28 15:27:44,30.53,30.53,30.53,100.00,1070711,27,20644,-68
2025-06-28 15:28:15,30.45,30.45,30.45,100.00,1075559,27,19969,-68
2025-06-28 15:28:45,30.55,30.55,30.55,100.00,1090719,27,19932,-68
2025-06-28 15:29:15,30.63,30.63,30.63,100.00,1093893,27,20026,-69
2025-06-28 15:29:46,30.56,30.56,30.56,100.00,1094626,26,19931,-68
2025-06-28 15:30:16,30.63,30.63,30.63,100.00,1109591,26,20361,-68
2025-06-28 15:30:46,30.63,30.63,30.63,100.00,1101596,26,19937,-68
2025-06-28 15:31:16,30.68,30.68,30.68,100.00,1103418,26,19930,-66
2025-06-28 15:31:47,30.76,30.76,30.76,100.00,1103363,26,19992,-70
2025-06-28 15:32:17,30.79,30.79,30.79,100.00,1103206,26,19930,-69
2025-06-28 15:32:47,30.73,30.73,30.73,100.00,1110708,26,19929,-70
2025-06-28 15:33:20,30.84,30.84,30.84,100.00,1103445,26,19930,-68
2025-06-28 15:33:51,30.80,30.80,30.80,100.00,1108230,26,19941,-68
2025-06-28 15:34:21,30.75,30.75,30.75,100.00,1098250,26,19934,-69
2025-06-28 15:34:51,30.75,30.75,30.75,100.00,1097167,26,20421,-69
2025-06-28 15:35:21,30.80,30.80,30.80,100.00,1103434,26,19930,-70
2025-06-28 15:35:52,30.46,30.46,30.46,100.00,1110785,26,19941,-69
2025-06-28 15:36:22,30.42,30.42,30.42,100.00,1103755,26,20003,-69
2025-06-28 15:36:52,30.53,30.53,30.53,100.00,1103670,26,20422,-67
2025-06-28 15:37:23,30.50,30.50,30.50,100.00,1103585,26,19941,-69
2025-06-28 15:37:53,30.41,30.41,30.41,100.00,1099261,26,19929,-70
2025-06-28 15:38:23,30.43,30.43,30.43,100.00,1103370,26,19937,-69
2025-06-28 15:38:53,30.61,30.61,30.61,100.00,1107961,26,20378,-69
2025-06-28 15:39:24,30.55,30.55,30.55,100.00,1095008,26,19934,-69
2025-06-28 15:39:54,30.63,30.63,30.63,100.00,1095422,27,19967,-69
2025-06-28 15:40:26,30.66,30.66,30.66,100.00,1088769,27,19935,-69
2025-06-28 15:40:56,30.75,30.75,30.75,100.00,1088507,27,19939,-69
2025-06-28 15:41:35,30.86,30.86,30.86,100.00,1088548,27,19931,-69
2025-06-28 15:42:06,30.92,30.92,30.92,100.00,1089766,27,19935,-70
2025-06-28 15:42:36,30.98,30.98,30.98,100.00,1085498,27,19936,-69
2025-06-28 15:43:06,30.95,30.95,30.95,100.00,1086770,27,19932,-68
2025-06-28 15:43:37,31.05,31.05,31.05,100.00,1084912,27,19938,-69
2025-06-28 15:44:07,30.90,30.90,30.90,100.00,1089411,27,19946,-67
2025-06-28 15:44:37,30.87,30.87,30.87,100.00,1088931,27,19931,-69
2025-06-28 15:45:08,30.82,30.82,30.82,100.00,1095103,27,19937,-69
2025-06-28 15:45:38,30.89,30.89,30.89,100.00,1089347,27,19931,-68
2025-06-28 15:46:08,30.87,30.87,30.87,100.00,1083755,27,20457,-69
2025-06-28 15:46:39,30.82,30.82,30.82,100.00,1082255,27,19939,-69
2025-06-28 15:47:09,30.60,30.60,30.60,100.00,1088189,27,19931,-68
2025-06-28 15:47:39,30.65,30.65,30.65,100.00,1089255,27,20371,-69
2025-06-28 15:48:10,30.43,30.43,30.43,100.00,1077384,27,19939,-69
2025-06-28 15:48:40,30.50,30.50,30.50,100.00,1082238,27,19972,-70
2025-06-28 15:49:10,30.59,30.59,30.59,100.00,1082261,27,19940,-68
2025-06-28 15:49:41,30.73,30.73,30.73,100.00,1082143,27,19939,-69
2025-06-28 15:50:11,30.74,30.74,30.74,100.00,1082423,27,20392,-69
2025-06-28 15:50:41,30.81,30.81,30.81,100.00,1067846,27,19939,-71
2025-06-28 15:51:11,30.87,30.87,30.87,100.00,1067771,27,19940,-69
2025-06-28 15:51:45,30.83,30.83,30.83,100.00,1068514,27,19944,-69
2025-06-28 15:52:15,30.83,30.83,30.83,100.00,1061690,27,19941,-69
2025-06-28 15:52:45,30.79,30.79,30.79,100.00,1066688,27,20827,-67
2025-06-28 15:53:16,30.91,30.91,30.91,100.00,1061616,27,19933,-68
2025-06-28 15:53:46,30.94,30.94,30.94,100.00,1055771,27,19933,-70
2025-06-28 15:54:16,30.84,30.84,30.84,100.00,1061927,27,19940,-71
2025-06-28 15:54:47,30.92,30.92,30.92,100.00,1061753,27,19937,-69
2025-06-28 15:55:17,30.80,30.80,30.80,100.00,1068491,27,19933,-68
2025-06-28 15:55:47,30.73,30.73,30.73,100.00,1069242,27,19944,-69
2025-06-28 15:56:18,30.54,30.54,30.54,100.00,1075659,27,19944,-69
2025-06-28 15:56:48,30.78,30.78,30.78,100.00,1074990,27,20011,-70
2025-06-28 15:57:19,30.68,30.68,30.68,100.00,1068509,27,19937,-68
2025-06-28 15:57:49,30.70,30.70,30.70,100.00,1054960,28,19941,-68
2025-06-28 15:58:19,30.69,30.69,30.69,100.00,1048746,28,19945,-69
2025-06-28 15:58:50,30.67,30.67,30.67,100.00,1048358,28,19946,-69
2025-06-28 15:59:28,30.53,30.53,30.53,100.00,1140555,25,20037,-69
2025-06-28 15:59:58,30.54,30.54,30.54,100.00,1133107,26,20431,-69
2025-06-28 16:00:28,30.54,30.54,30.54,100.00,1129312,26,20346,-70
2025-06-28 16:00:59,30.60,30.60,30.60,100.00,1128453,26,19933,-69
2025-06-28 16:01:29,30.46,30.46,30.46,100.00,1135760,26,20367,-70
2025-06-28 16:01:59,30.47,30.47,30.47,100.00,1132839,26,19927,-69
2025-06-28 16:02:30,30.46,30.46,30.46,100.00,1129525,26,19943,-70
2025-06-28 16:03:00,30.38,30.38,30.38,100.00,1125294,26,19940,-70
2025-06-28 16:03:30,30.43,30.43,30.43,100.00,1129082,26,19941,-70
2025-06-28 16:04:07,30.53,30.53,30.53,100.00,1118732,26,20008,-71
2025-06-28 16:04:37,30.50,30.50,30.50,100.00,1114230,26,20377,-70
2025-06-28 16:05:07,30.50,30.50,30.50,100.00,1107250,26,19933,-70
2025-06-28 16:05:38,30.50,30.50,30.50,100.00,1105547,26,19944,-69
2025-06-28 16:06:08,30.49,30.49,30.49,100.00,1114432,26,20008,-69
2025-06-28 16:06:38,30.56,30.56,30.56,100.00,1121630,26,20664,-70
2025-06-28 16:07:09,30.43,30.43,30.43,100.00,1119633,26,19940,-69
2025-06-28 16:07:40,30.35,30.35,30.35,100.00,1113843,26,19929,-70
2025-06-28 16:08:10,30.37,30.37,30.37,100.00,1114020,26,19941,-69
2025-06-28 16:08:43,30.28,30.28,30.28,100.00,1107187,26,20409,-70
2025-06-28 16:09:13,30.21,30.21,30.21,100.00,1104608,26,19934,-71
2025-06-28 16:09:44,30.19,30.19,30.19,100.00,1106708,26,19987,-70
2025-06-28 16:10:14,30.14,30.14,30.14,100.00,1106882,26,19995,-70
2025-06-28 16:10:50,30.14,30.14,30.14,100.00,1094483,26,20018,-71
2025-06-28 16:11:21,30.06,30.06,30.06,100.00,1107962,26,19942,-71
2025-06-28 16:11:51,30.16,30.16,30.16,100.00,1113906,26,19933,-71
2025-06-28 16:12:21,30.21,30.21,30.21,100.00,1109830,26,20083,-69
2025-06-28 16:12:52,30.29,30.29,30.29,100.00,1107018,26,19930,-70
2025-06-28 16:13:22,30.28,30.28,30.28,100.00,1099815,26,19930,-71
2025-06-28 16:13:52,30.23,30.23,30.23,100.00,1100644,26,19931,-71
2025-06-28 16:14:23,30.15,30.15,30.15,100.00,1106751,26,20408,-71
2025-06-28 16:14:53,30.11,30.11,30.11,100.00,1106949,26,19936,-69
2025-06-28 16:15:24,30.11,30.11,30.11,100.00,1106872,26,19930,-70
2025-06-28 16:15:54,30.15,30.15,30.15,100.00,1111559,26,19937,-69
2025-06-28 16:16:24,30.07,30.07,30.07,100.00,1114269,26,19949,-70
2025-06-28 16:16:55,29.98,29.98,29.98,100.00,1114234,26,19929,-69
2025-06-28 16:17:25,29.94,29.94,29.94,100.00,1111802,26,20511,-70
2025-06-28 16:17:55,29.87,29.87,29.87,100.00,1113905,26,19941,-69
2025-06-28 16:18:26,29.83,29.83,29.83,100.00,1099797,26,20033,-70
2025-06-28 16:18:56,29.82,29.82,29.82,100.00,1091811,27,19931,-72
2025-06-28 16:19:26,29.87,29.87,29.87,100.00,1085345,27,19935,-69
2025-06-28 16:19:56,29.77,29.77,29.77,100.00,1085339,27,19935,-71
2025-06-28 16:20:27,29.78,29.78,29.78,100.00,1092585,27,19959,-70
2025-06-28 16:20:57,29.86,29.86,29.86,100.00,1099554,26,19934,-68
2025-06-28 16:21:27,29.95,29.95,29.95,100.00,1103707,26,19936,-70
2025-06-28 16:21:58,30.01,30.01,30.01,100.00,1092516,27,20142,-70
2025-06-28 16:22:28,30.09,30.09,30.09,100.00,1092272,27,20387,-69
2025-06-28 16:22:58,30.20,30.20,30.20,100.00,1092627,27,19937,-69
2025-06-28 16:23:29,30.25,30.25,30.25,100.00,1092705,27,19931,-71
2025-06-28 16:23:59,30.27,30.27,30.27,100.00,1106667,26,19930,-70
2025-06-28 16:24:29,30.29,30.29,30.29,100.00,1106331,26,19944,-69
2025-06-28 16:25:00,30.20,30.20,30.20,100.00,1106992,26,19934,-69
2025-06-28 16:25:30,30.14,30.14,30.14,100.00,1092534,27,19941,-70
2025-06-28 16:26:00,30.03,30.03,30.03,100.00,1085445,27,20380,-70
2025-06-28 16:26:31,30.16,30.16,30.16,100.00,1085532,27,19931,-71
2025-06-28 16:27:01,30.17,30.17,30.17,100.00,1085771,27,20002,-71
2025-06-28 16:27:31,30.07,30.07,30.07,100.00,1085677,27,19931,-71
2025-06-28 16:28:01,30.01,30.01,30.01,100.00,1078623,27,19932,-70
2025-06-28 16:28:32,30.00,30.00,30.00,100.00,1078701,27,19938,-70
2025-06-28 16:29:02,30.02,30.02,30.02,100.00,1078858,27,19936,-70
2025-06-28 16:29:32,30.02,30.02,30.02,100.00,1078724,27,19932,-70
2025-06-28 16:30:03,30.01,30.01,30.01,100.00,1078760,27,19932,-72
2025-06-28 16:30:33,29.97,29.97,29.97,100.00,1085549,27,19943,-70
2025-06-28 16:31:03,30.03,30.03,30.03,100.00,1074558,27,20004,-71
2025-06-28 16:31:34,30.05,30.05,30.05,100.00,1072015,27,19933,-71
2025-06-28 16:32:06,30.02,30.02,30.02,100.00,1078842,27,19939,-71
2025-06-28 16:32:36,30.08,30.08,30.08,100.00,1078351,27,19947,-71
2025-06-28 16:33:07,30.15,30.15,30.15,100.00,1078908,27,20384,-70
2025-06-28 16:33:37,30.16,30.16,30.16,100.00,1078380,27,20360,-70
2025-06-28 16:34:07,30.21,30.21,30.21,100.00,1072166,27,19969,-71
2025-06-28 16:34:37,30.16,30.16,30.16,100.00,1075427,27,19933,-69
2025-06-28 16:35:08,30.16,30.16,30.16,100.00,1073977,27,20369,-68
2025-06-28 16:35:38,30.22,30.22,30.22,100.00,1079090,27,19936,-68
2025-06-28 16:36:09,30.21,30.21,30.21,100.00,1076834,27,20022,-70
2025-06-28 16:36:40,30.24,30.24,30.24,100.00,1078564,27,19932,-70
2025-06-28 16:37:10,30.19,30.19,30.19,100.00,1078940,27,19932,-70
2025-06-28 16:37:40,30.17,30.17,30.17,100.00,1071248,27,19944,-70
2025-06-28 16:38:10,30.09,30.09,30.09,100.00,1071019,27,19936,-70
2025-06-28 16:38:41,30.04,30.04,30.04,100.00,1078765,27,20349,-70
2025-06-28 16:39:12,30.08,30.08,30.08,100.00,1078660,27,19936,-72
2025-06-28 16:39:42,30.15,30.15,30.15,100.00,1076750,27,19932,-69
2025-06-28 16:40:13,30.08,30.08,30.08,100.00,1078839,27,20717,-70
2025-06-28 16:40:43,29.98,29.98,29.98,100.00,1084847,27,19936,-71
2025-06-28 16:41:13,29.91,29.91,29.91,100.00,1089380,27,20668,-70
2025-06-28 16:41:44,29.82,29.82,29.82,100.00,1085654,27,19938,-69
2025-06-28 16:42:14,29.92,29.92,29.92,100.00,1065264,27,19933,-69
2025-06-28 16:42:45,29.91,29.91,29.91,100.00,1064967,27,19978,-69
2025-06-28 16:43:15,29.84,29.84,29.84,100.00,1059579,27,19934,-69
2025-06-28 16:43:46,29.84,29.84,29.84,100.00,1052786,27,20669,-70
2025-06-28 16:44:17,29.91,29.91,29.91,100.00,1050296,28,19934,-69
2025-06-28 16:44:47,29.94,29.94,29.94,100.00,1052766,28,19965,-70
2025-06-28 16:45:17,30.01,30.01,30.01,100.00,1051988,28,19940,-70
2025-06-28 16:45:48,30.01,30.01,30.01,100.00,1044115,28,19961,-70
2025-06-28 16:46:18,30.05,30.05,30.05,100.00,1048043,28,19945,-69
2025-06-28 16:46:49,30.10,30.10,30.10,100.00,1051355,28,19934,-70
2025-06-28 16:47:19,30.09,30.09,30.09,100.00,1039106,28,20404,-69
2025-06-28 16:47:49,30.11,30.11,30.11,100.00,1045604,28,19941,-71
2025-06-28 16:48:21,30.15,30.15,30.15,100.00,1058564,27,20327,-70
2025-06-28 16:48:51,30.10,30.10,30.10,100.00,1057399,28,20658,-69
2025-06-28 16:49:21,30.12,30.12,30.12,100.00,1051873,28,20930,-70
2025-06-28 16:49:52,30.08,30.08,30.08,100.00,1049989,28,19971,-70
2025-06-28 16:50:23,30.06,30.06,30.06,100.00,1052240,28,19940,-68
2025-06-28 16:50:53,30.04,30.04,30.04,100.00,1045831,28,19942,-70
2025-06-28 16:51:23,30.06,30.06,30.06,100.00,1041217,28,20022,-71
2025-06-28 16:51:53,30.17,30.17,30.17,100.00,1071537,27,19944,-70
2025-06-28 16:52:24,30.21,30.21,30.21,100.00,1071411,27,19944,-68
2025-06-28 16:52:54,30.27,30.27,30.27,100.00,1067284,27,19933,-69
2025-06-28 16:53:24,30.29,30.29,30.29,100.00,1058726,27,20378,-68
2025-06-28 16:53:55,30.28,30.28,30.28,100.00,1054282,28,20040,-69
2025-06-28 16:54:25,30.31,30.31,30.31,100.00,1053899,28,19934,-69
2025-06-28 16:54:55,30.33,30.33,30.33,100.00,1058608,27,19945,-69
2025-06-28 16:55:26,30.44,30.44,30.44,100.00,1058589,27,19934,-68
2025-06-28 16:55:56,30.40,30.40,30.40,100.00,1065156,27,19933,-69
2025-06-28 16:56:26,30.41,30.41,30.41,100.00,1064956,27,20402,-69
2025-06-28 16:56:57,30.44,30.44,30.44,100.00,1051725,28,19941,-68
2025-06-28 16:57:27,30.40,30.40,30.40,100.00,1058709,28,20009,-69
2025-06-28 16:57:57,30.44,30.44,30.44,100.00,1058541,28,19933,-70
2025-06-28 16:58:30,30.24,30.24,30.24,100.00,1058362,28,19942,-68
2025-06-28 16:59:01,30.32,30.32,30.32,100.00,1053931,28,19962,-68
2025-06-28 16:59:31,30.25,30.25,30.25,100.00,1062622,27,19937,-68
2025-06-28 17:00:02,30.04,30.04,30.04,100.00,1058562,27,19945,-69
2025-06-28 17:00:33,30.07,30.07,30.07,100.00,1058380,28,19945,-68
2025-06-28 17:01:04,30.05,30.05,30.05,100.00,1057648,28,20458,-71
2025-06-28 17:01:34,29.95,29.95,29.95,100.00,1067677,27,19969,-67
2025-06-28 17:02:04,30.00,30.00,30.00,100.00,1069411,27,19960,-68
2025-06-28 17:02:35,30.03,30.03,30.03,100.00,1065212,27,19940,-68
2025-06-28 17:03:05,30.03,30.03,30.03,100.00,1065235,27,19945,-69
2025-06-28 17:03:35,30.07,30.07,30.07,100.00,1052140,28,19935,-67
2025-06-28 17:04:05,30.09,30.09,30.09,100.00,1056172,28,19969,-68
2025-06-28 17:04:36,29.98,29.98,29.98,100.00,1078710,27,19939,-67
2025-06-28 17:05:06,29.96,29.96,29.96,100.00,1065086,27,19941,-67
2025-06-28 17:05:36,29.97,29.97,29.97,100.00,1075799,27,19936,-69
2025-06-28 17:06:07,29.98,29.98,29.98,100.00,1078777,27,19936,-68
2025-06-28 17:06:37,29.98,29.98,29.98,100.00,1078519,27,19947,-68
2025-06-28 17:07:07,29.97,29.97,29.97,100.00,1064859,27,20086,-67
2025-06-28 17:07:38,29.99,29.99,29.99,100.00,1065272,27,19986,-67
2025-06-28 17:08:08,30.04,30.04,30.04,100.00,1065249,27,20378,-67
2025-06-28 17:08:38,30.01,30.01,30.01,100.00,1058077,28,19945,-66
2025-06-28 17:09:09,29.97,29.97,29.97,100.00,1056502,27,20005,-66
2025-06-28 17:09:39,29.87,29.87,29.87,100.00,1055073,28,20725,-67
2025-06-28 17:10:09,29.81,29.81,29.81,100.00,1063875,27,19937,-67
2025-06-28 17:10:40,29.89,29.89,29.89,100.00,1070110,27,19933,-67
2025-06-28 17:11:10,29.81,29.81,29.81,100.00,1061294,27,20009,-68
2025-06-28 17:11:41,29.81,29.81,29.81,100.00,1062269,27,19940,-67
2025-06-28 17:12:11,29.83,29.83,29.83,100.00,1058643,27,19934,-69
2025-06-28 17:12:41,29.90,29.90,29.90,100.00,1059595,27,20395,-66
2025-06-28 17:13:12,30.01,30.01,30.01,100.00,1055819,28,19940,-69
2025-06-28 17:13:42,29.90,29.90,29.90,100.00,1055657,28,19941,-68
2025-06-28 17:14:18,29.94,29.94,29.94,100.00,1060212,27,19941,-68
2025-06-28 17:14:48,29.95,29.95,29.95,100.00,1064194,27,20020,-68
2025-06-28 17:15:19,29.84,29.84,29.84,100.00,1075942,27,19981,-68
2025-06-28 17:15:49,29.91,29.91,29.91,100.00,1079575,27,20121,-68
2025-06-28 17:16:20,29.92,29.92,29.92,100.00,1082671,27,20410,-68
2025-06-28 17:16:50,30.00,30.00,30.00,100.00,1075863,27,19939,-67
2025-06-28 17:17:20,30.02,30.02,30.02,100.00,1086965,27,19938,-68
2025-06-28 17:17:51,29.96,29.96,29.96,100.00,1075527,27,20479,-68
2025-06-28 17:18:21,30.02,30.02,30.02,100.00,1068842,27,19933,-68
2025-06-28 17:18:51,30.17,30.17,30.17,100.00,1070812,27,19932,-68
2025-06-28 17:19:22,30.24,30.24,30.24,100.00,1068801,27,19933,-68
2025-06-28 17:19:53,30.25,30.25,30.25,100.00,1068855,27,20008,-68
2025-06-28 17:20:23,30.21,30.21,30.21,100.00,1062068,27,19940,-67
2025-06-28 17:20:53,30.21,30.21,30.21,100.00,1067932,27,19932,-68
2025-06-28 17:21:24,30.19,30.19,30.19,100.00,1075937,27,20546,-67
2025-06-28 17:21:54,30.19,30.19,30.19,100.00,1069003,27,19932,-67
2025-06-28 17:22:25,30.27,30.27,30.27,100.00,1055656,28,19969,-67
2025-06-28 17:22:55,30.22,30.22,30.22,100.00,1062115,27,19937,-67
2025-06-28 17:23:25,30.23,30.23,30.23,100.00,1055911,28,19933,-67
2025-06-28 17:23:56,30.18,30.18,30.18,100.00,1049120,28,20010,-68
2025-06-28 17:24:26,30.17,30.17,30.17,100.00,1055704,28,20068,-68
2025-06-28 17:24:56,30.22,30.22,30.22,100.00,1055501,28,19934,-68
2025-06-28 17:25:27,30.29,30.29,30.29,100.00,1055738,28,19945,-68
2025-06-28 17:25:58,30.38,30.38,30.38,100.00,1062828,27,19937,-68
2025-06-28 17:26:29,30.24,30.24,30.24,100.00,1049157,28,19989,-68
2025-06-28 17:26:59,30.19,30.19,30.19,100.00,1055514,28,20379,-68
2025-06-28 17:27:29,30.21,30.21,30.21,100.00,1055381,28,20659,-68
2025-06-28 17:28:00,30.17,30.17,30.17,100.00,1055561,28,20284,-68
2025-06-28 17:28:30,30.15,30.15,30.15,100.00,1049378,28,19934,-68
2025-06-28 17:29:00,30.18,30.18,30.18,100.00,1048907,28,20413,-68
2025-06-28 17:29:31,30.08,30.08,30.08,100.00,1049194,28,19962,-68
2025-06-28 17:30:01,30.08,30.08,30.08,100.00,1055759,28,19937,-68
2025-06-28 17:30:32,30.04,30.04,30.04,100.00,1055737,28,19953,-68
2025-06-28 17:31:02,29.95,29.95,29.95,100.00,1048431,28,20006,-68
2025-06-28 17:31:32,29.92,29.92,29.92,100.00,1042716,28,19941,-68
2025-06-28 17:32:03,29.83,29.83,29.83,100.00,1042927,28,19946,-68
2025-06-28 17:32:33,29.82,29.82,29.82,100.00,1049697,28,20288,-68
2025-06-28 17:33:03,29.80,29.80,29.80,100.00,1062038,27,20362,-68
2025-06-28 17:33:33,29.74,29.74,29.74,100.00,1062278,27,19987,-69
2025-06-28 17:34:04,29.71,29.71,29.71,100.00,1062233,27,20009,-67
2025-06-28 17:34:34,29.65,29.65,29.65,100.00,1055976,27,19938,-69
2025-06-28 17:35:04,29.61,29.61,29.61,100.00,1055774,28,20010,-68
2025-06-28 17:35:35,29.62,29.62,29.62,100.00,1069033,27,19940,-68
2025-06-28 17:36:05,29.60,29.60,29.60,100.00,1062207,27,19989,-67
2025-06-28 17:36:35,29.57,29.57,29.57,100.00,1053179,28,19937,-68
2025-06-28 17:37:06,29.46,29.46,29.46,100.00,1049039,28,20343,-68
2025-06-28 17:37:36,29.41,29.41,29.41,100.00,1049149,28,20360,-68
2025-06-28 17:38:06,29.30,29.30,29.30,100.00,1049285,28,19971,-68
2025-06-28 17:38:37,29.21,29.21,29.21,100.00,1055779,28,20005,-68
2025-06-28 17:39:08,29.11,29.11,29.11,100.00,1060292,27,19941,-69
2025-06-28 17:39:38,29.09,29.09,29.09,100.00,1053262,28,20623,-69
2025-06-28 17:40:08,29.13,29.13,29.13,100.00,1055684,28,20282,-68
2025-06-28 17:40:39,29.04,29.04,29.04,100.00,1055872,28,19934,-69
2025-06-28 17:41:09,28.95,28.95,28.95,100.00,1044204,28,19935,-68
2025-06-28 17:41:39,28.89,28.89,28.89,100.00,1055550,28,20002,-69
2025-06-28 17:42:10,28.83,28.83,28.83,100.00,1055605,27,19933,-68
2025-06-28 17:42:40,28.81,28.81,28.81,100.00,1051992,28,19934,-68
2025-06-28 17:43:10,28.65,28.65,28.65,100.00,1055161,28,19940,-69
2025-06-28 17:43:40,28.62,28.62,28.62,100.00,1048946,28,19941,-69
2025-06-28 17:44:11,28.54,28.54,28.54,100.00,1053930,28,19934,-70
2025-06-28 17:44:41,28.54,28.54,28.54,100.00,1055738,28,20009,-68
2025-06-28 17:45:11,28.45,28.45,28.45,100.00,1062482,27,20010,-69
2025-06-28 17:45:42,28.37,28.37,28.37,100.00,1068806,27,20634,-69
2025-06-28 17:46:12,28.29,28.29,28.29,100.00,1052745,28,19934,-69
2025-06-28 17:46:42,28.29,28.29,28.29,100.00,1055823,28,19933,-69
2025-06-28 17:47:13,28.26,28.26,28.26,100.00,1049110,28,19938,-69
2025-06-28 17:47:43,28.11,28.11,28.11,100.00,1061865,27,20012,-69
2025-06-28 17:48:13,28.02,28.02,28.02,100.00,1048892,27,19966,-69
2025-06-28 17:48:47,28.05,28.05,28.05,100.00,1055631,28,19994,-68
2025-06-28 17:49:17,28.00,28.00,28.00,100.00,1051175,28,20365,-68
2025-06-28 17:49:47,27.95,27.95,27.95,100.00,1043548,28,19941,-68
2025-06-28 17:50:18,27.90,27.90,27.90,100.00,1055125,28,20322,-67
2025-06-28 17:50:48,27.86,27.86,27.86,100.00,1054845,28,20044,-69
2025-06-28 17:51:18,27.81,27.81,27.81,100.00,1068705,27,20007,-68
2025-06-28 17:51:49,27.79,27.79,27.79,100.00,1068933,27,19937,-70
2025-06-28 17:52:20,27.72,27.72,27.72,100.00,1062302,27,19969,-68
2025-06-28 17:52:51,27.70,27.70,27.70,100.00,1066442,27,19932,-69
2025-06-28 17:53:21,27.67,27.67,27.67,100.00,1062050,27,19939,-69
2025-06-28 17:53:51,27.63,27.63,27.63,100.00,1055393,27,19946,-69
2025-06-28 17:54:21,27.55,27.55,27.55,100.00,1062166,27,19937,-68
2025-06-28 17:54:52,27.52,27.52,27.52,100.00,1060035,27,20005,-69
2025-06-28 17:55:22,27.49,27.49,27.49,100.00,1055786,28,20454,-70
2025-06-28 17:55:52,27.46,27.46,27.46,100.00,1075514,27,19972,-70
2025-06-28 17:56:23,27.44,27.44,27.44,100.00,1068885,27,19933,-67
2025-06-28 17:56:53,27.41,27.41,27.41,100.00,1068678,27,19960,-70
2025-06-28 17:57:25,27.39,27.39,27.39,100.00,1062448,27,19933,-69
2025-06-28 17:57:55,27.35,27.35,27.35,100.00,1062191,27,19933,-69
2025-06-28 17:58:26,27.30,27.30,27.30,100.00,1070904,27,19933,-69
2025-06-28 17:58:57,27.26,27.26,27.26,100.00,1068523,27,19937,-68
2025-06-28 17:59:27,27.19,27.19,27.19,100.00,1073170,27,19932,-70
2025-06-28 17:59:58,27.17,27.17,27.17,100.00,1072869,27,19943,-70
2025-06-28 18:00:29,27.16,27.16,27.16,100.00,1068386,27,19936,-70
2025-06-28 18:00:59,27.15,27.15,27.15,100.00,1074022,27,20895,-70
2025-06-28 18:01:29,27.13,27.13,27.13,100.00,1075427,27,19936,-67
2025-06-28 18:02:00,27.13,27.13,27.13,100.00,1068437,27,19937,-67
2025-06-28 18:02:31,27.12,27.12,27.12,100.00,1068569,27,19939,-70
2025-06-28 18:03:02,27.08,27.08,27.08,100.00,1068601,27,19941,-69
2025-06-28 18:03:33,27.04,27.04,27.04,100.00,1074966,27,20088,-70
2025-06-28 18:04:04,27.03,27.03,27.03,100.00,1068282,27,19940,-69
2025-06-28 18:04:37,26.98,26.98,26.98,100.00,1068595,27,19937,-69
2025-06-28 18:05:08,26.96,26.96,26.96,100.00,1074472,27,19948,-70
2025-06-28 18:05:38,26.94,26.94,26.94,100.00,1074495,27,19962,-70
2025-06-28 18:06:09,26.91,26.91,26.91,100.00,1067840,27,20009,-70
2025-06-28 18:06:39,26.88,26.88,26.88,100.00,1061697,27,19940,-70
2025-06-28 18:07:12,26.84,26.84,26.84,100.00,1061824,27,20059,-70
2025-06-28 18:07:42,26.82,26.82,26.82,100.00,1061495,27,19998,-69
2025-06-28 18:08:13,26.78,26.78,26.78,100.00,1074785,27,19940,-69
2025-06-28 18:08:43,26.74,26.74,26.74,100.00,1074846,27,19940,-68
2025-06-28 18:09:13,26.69,26.69,26.69,100.00,1064541,27,20342,-69
2025-06-28 18:09:44,26.68,26.68,26.68,100.00,1067301,27,19951,-68
2025-06-28 18:10:15,26.66,26.66,26.66,100.00,1067087,27,19933,-68
2025-06-28 18:10:46,26.64,26.64,26.64,100.00,1065608,27,20389,-68
2025-06-28 18:11:16,26.61,26.61,26.61,100.00,1075152,27,19932,-68
2025-06-28 18:11:46,26.59,26.59,26.59,100.00,1068634,27,19940,-68
2025-06-28 18:12:16,26.56,26.56,26.56,100.00,1063368,27,19933,-71
2025-06-28 18:12:47,26.55,26.55,26.55,100.00,1063359,27,19933,-70
2025-06-28 18:13:17,26.53,26.53,26.53,100.00,1070507,27,20000,-70
2025-06-28 18:13:48,26.50,26.50,26.50,100.00,1070570,27,20535,-70
2025-06-28 18:14:19,26.45,26.45,26.45,100.00,1064593,27,19933,-69
2025-06-28 18:14:49,26.43,26.43,26.43,100.00,1067735,27,19933,-69
2025-06-28 18:15:20,26.43,26.43,26.43,100.00,1068889,27,19945,-70
2025-06-28 18:15:50,26.39,26.39,26.39,100.00,1068335,27,19941,-70
2025-06-28 18:16:20,26.37,26.37,26.37,100.00,1055600,28,19938,-69
2025-06-28 18:16:51,26.35,26.35,26.35,100.00,1055083,28,19934,-69
2025-06-28 18:17:23,26.33,26.33,26.33,100.00,1055329,28,19954,-69
2025-06-28 18:17:53,26.34,26.34,26.34,100.00,1062030,27,19945,-70
2025-06-28 18:18:24,26.33,26.33,26.33,100.00,1068673,27,20559,-69
2025-06-28 18:18:54,26.30,26.30,26.30,100.00,1059893,27,19943,-70
2025-06-28 18:19:24,26.30,26.30,26.30,100.00,1055457,28,19981,-69
2025-06-28 18:19:55,26.26,26.26,26.26,100.00,1048797,28,19941,-69
2025-06-28 18:20:25,26.23,26.23,26.23,100.00,1049333,28,20264,-69
2025-06-28 18:20:58,26.19,26.19,26.19,100.00,1060917,27,20616,-69
2025-06-28 18:21:28,26.19,26.19,26.19,100.00,1062260,27,20080,-69
2025-06-28 18:21:58,26.15,26.15,26.15,100.00,1068554,27,19951,-69
2025-06-28 18:22:29,26.10,26.10,26.10,100.00,1060889,27,20366,-68
2025-06-28 18:22:59,26.08,26.08,26.08,100.00,1061505,27,19977,-67
2025-06-28 18:23:30,26.04,26.04,26.04,100.00,1056732,27,19941,-68
2025-06-28 18:24:00,26.00,26.00,26.00,100.00,1049063,28,20272,-68
2025-06-28 18:24:31,25.99,25.99,25.99,100.00,1061980,27,19934,-68
2025-06-28 18:25:02,25.97,25.97,25.97,100.00,1067503,27,20219,-67
2025-06-28 18:25:32,25.96,25.96,25.96,100.00,1062271,27,19933,-70
2025-06-28 18:26:03,25.96,25.96,25.96,100.00,1066270,27,19940,-68
2025-06-28 18:26:33,25.96,25.96,25.96,100.00,1056767,27,19942,-68
2025-06-28 18:27:03,25.93,25.93,25.93,100.00,1062026,27,19937,-68
2025-06-28 18:27:34,25.91,25.91,25.91,100.00,1070840,27,19940,-70
2025-06-28 18:28:07,25.90,25.90,25.90,100.00,1068747,27,19939,-68
2025-06-28 18:28:37,25.88,25.88,25.88,100.00,1062266,27,19940,-69
2025-06-28 18:29:07,25.86,25.86,25.86,100.00,1079722,27,19939,-67
2025-06-28 18:29:38,25.83,25.83,25.83,100.00,1083032,27,19939,-68
2025-06-28 18:30:09,25.81,25.81,25.81,100.00,1091018,27,20804,-70
2025-06-28 18:30:39,25.78,25.78,25.78,100.00,1089510,27,19935,-68
2025-06-28 18:31:10,25.76,25.76,25.76,100.00,1081895,27,20002,-70
2025-06-28 18:31:40,25.75,25.75,25.75,100.00,1089416,27,19963,-68
2025-06-28 18:32:11,25.72,25.72,25.72,100.00,1089531,27,20212,-68
2025-06-28 18:32:41,25.69,25.69,25.69,100.00,1089369,27,19931,-68
2025-06-28 18:33:11,25.68,25.68,25.68,100.00,1096509,27,19930,-68
2025-06-28 18:33:42,25.66,25.66,25.66,100.00,1096276,27,19982,-68
2025-06-28 18:34:12,25.63,25.63,25.63,100.00,1082497,27,20291,-67
2025-06-28 18:34:42,25.59,25.59,25.59,100.00,1068841,27,19941,-71
2025-06-28 18:35:12,25.56,25.56,25.56,100.00,1062039,27,19933,-67
2025-06-28 18:35:43,25.54,25.54,25.54,100.00,1062228,27,20596,-68
2025-06-28 18:36:13,25.51,25.51,25.51,100.00,1073093,27,19932,-68
2025-06-28 18:36:46,25.49,25.49,25.49,100.00,1089369,27,19931,-68
2025-06-28 18:37:16,25.47,25.47,25.47,100.00,1089439,27,19939,-68
2025-06-28 18:37:47,25.43,25.43,25.43,100.00,1082111,27,19931,-68
2025-06-28 18:38:18,25.39,25.39,25.39,100.00,1075081,27,20433,-68
2025-06-28 18:38:48,25.35,25.35,25.35,100.00,1066702,27,19948,-68
2025-06-28 18:39:18,25.31,25.31,25.31,100.00,1068547,27,19989,-68
2025-06-28 18:39:48,25.32,25.32,25.32,100.00,1082310,27,19939,-67
2025-06-28 18:40:19,25.29,25.29,25.29,100.00,1089503,27,19942,-68
2025-06-28 18:40:49,25.28,25.28,25.28,100.00,1081646,27,20440,-70
2025-06-28 18:41:19,25.28,25.28,25.28,100.00,1075523,27,20824,-67
2025-06-28 18:41:50,25.26,25.26,25.26,100.00,1061273,27,19933,-67
2025-06-28 18:42:20,25.27,25.27,25.27,100.00,1061957,27,19933,-68
2025-06-28 18:42:50,25.27,25.27,25.27,100.00,1062736,27,19933,-69
2025-06-28 18:43:21,25.29,25.29,25.29,100.00,1056919,27,19938,-69
2025-06-28 18:43:51,25.26,25.26,25.26,100.00,1043246,28,19939,-69
2025-06-28 18:44:22,25.23,25.23,25.23,100.00,1029766,28,19935,-68
2025-06-28 18:44:52,25.22,25.22,25.22,100.00,1035872,28,20037,-70
2025-06-28 18:45:22,25.18,25.18,25.18,100.00,1042610,28,19935,-68
2025-06-28 18:45:53,25.15,25.15,25.15,100.00,1037404,28,19947,-68
2025-06-28 18:46:23,25.13,25.13,25.13,100.00,1048872,28,20007,-70
2025-06-28 18:46:53,25.10,25.10,25.10,100.00,1048930,28,20096,-69
2025-06-28 18:47:24,25.07,25.07,25.07,100.00,1049038,28,20400,-69
2025-06-28 18:47:54,25.05,25.05,25.05,100.00,1048929,28,19962,-69
2025-06-28 18:48:24,25.02,25.02,25.02,100.00,1055452,28,20296,-69
2025-06-28 18:48:55,24.99,24.99,24.99,100.00,1055469,28,19937,-69
2025-06-28 18:49:28,24.97,24.97,24.97,100.00,1048712,28,20007,-69
2025-06-28 18:49:58,24.94,24.94,24.94,100.00,1048553,28,20539,-68
2025-06-28 18:50:28,24.92,24.92,24.92,100.00,1036402,28,19935,-69
2025-06-28 18:50:58,24.90,24.90,24.90,100.00,1035442,28,20034,-69
2025-06-28 18:51:29,24.87,24.87,24.87,100.00,1029924,28,19936,-71
2025-06-28 18:51:59,24.84,24.84,24.84,100.00,1042350,28,19939,-68
2025-06-28 18:52:30,24.83,24.83,24.83,100.00,1042715,28,19935,-69
2025-06-28 18:53:00,24.80,24.80,24.80,100.00,1039386,28,19938,-69
2025-06-28 18:53:30,24.76,24.76,24.76,100.00,1042648,28,20364,-69
2025-06-28 18:54:07,24.74,24.74,24.74,100.00,1036343,28,20400,-67
2025-06-28 18:54:38,24.70,24.70,24.70,100.00,1055421,28,19973,-70
2025-06-28 18:55:08,24.68,24.68,24.68,100.00,1047624,28,19934,-70
2025-06-28 18:55:41,24.65,24.65,24.65,100.00,1049104,28,19934,-70
2025-06-28 18:56:14,24.62,24.62,24.62,100.00,1042162,28,19946,-69
2025-06-28 18:56:45,24.60,24.60,24.60,100.00,1034286,28,19942,-69
2025-06-28 18:57:15,24.58,24.58,24.58,100.00,1055511,27,19934,-70
2025-06-28 18:57:45,24.56,24.56,24.56,100.00,1062046,27,19945,-69
2025-06-28 18:58:15,24.54,24.54,24.54,100.00,1048469,28,19934,-70
2025-06-28 18:58:47,24.51,24.51,24.51,100.00,1044744,28,19941,-70
2025-06-28 18:59:17,24.49,24.49,24.49,100.00,1040820,28,19945,-69
2025-06-28 18:59:47,24.45,24.45,24.45,100.00,1041727,28,20695,-70
2025-06-28 19:00:18,24.42,24.42,24.42,100.00,1054826,27,19977,-70
2025-06-28 19:00:48,24.41,24.41,24.41,100.00,1047269,28,19934,-70
2025-06-28 19:01:19,24.39,24.39,24.39,100.00,1048459,28,19945,-69
2025-06-28 19:01:49,24.38,24.38,24.38,100.00,1055289,27,19945,-70
2025-06-28 19:02:19,24.35,24.35,24.35,100.00,1045225,28,20894,-67
2025-06-28 19:02:50,24.32,24.32,24.32,100.00,1056125,27,20873,-68
2025-06-28 19:03:20,24.18,24.18,24.18,100.00,1055987,27,20005,-68
2025-06-28 19:03:50,24.28,24.28,24.28,100.00,1045358,28,20003,-68
2025-06-28 19:04:21,24.27,24.27,24.27,100.00,1030832,28,19944,-68
2025-06-28 19:04:51,24.26,24.26,24.26,100.00,1025380,28,19936,-68
2025-06-28 19:05:21,24.21,24.21,24.21,100.00,1041851,28,19935,-68
2025-06-28 19:05:52,24.19,24.19,24.19,100.00,1054914,27,20046,-68
2025-06-28 19:06:22,24.18,24.18,24.18,100.00,1068984,27,19945,-69
2025-06-28 19:06:53,24.16,24.16,24.16,100.00,1061932,27,19933,-69
2025-06-28 19:07:23,24.14,24.14,24.14,100.00,1061830,27,19944,-69
2025-06-28 19:07:54,24.12,24.12,24.12,100.00,1057086,27,19945,-69
2025-06-28 19:08:24,24.09,24.09,24.09,100.00,1062265,27,19937,-68
2025-06-28 19:08:54,24.07,24.07,24.07,100.00,1074398,27,19943,-69
2025-06-28 19:09:25,24.05,24.05,24.05,100.00,1069910,27,20412,-69
2025-06-28 19:09:55,24.03,24.03,24.03,100.00,1070708,27,19943,-69
2025-06-28 19:10:25,24.00,24.00,24.00,100.00,1075266,27,19936,-69
2025-06-28 19:10:56,23.99,23.99,23.99,100.00,1054665,27,19987,-68
2025-06-28 19:11:26,23.97,23.97,23.97,100.00,1049102,28,19942,-69
2025-06-28 19:11:56,23.94,23.94,23.94,100.00,1057690,27,19940,-69
2025-06-28 19:12:27,23.93,23.93,23.93,100.00,1067463,27,19940,-68
2025-06-28 19:12:57,23.89,23.89,23.89,100.00,1070954,27,20405,-67
2025-06-28 19:13:27,23.88,23.88,23.88,100.00,1075513,27,19932,-67
2025-06-28 19:14:00,23.86,23.86,23.86,100.00,1059287,27,19936,-68
2025-06-28 19:14:31,23.84,23.84,23.84,100.00,1054087,28,19987,-67
2025-06-28 19:15:01,23.82,23.82,23.82,100.00,1055261,28,20283,-68
2025-06-28 19:15:31,23.78,23.78,23.78,100.00,1055284,28,19945,-68
2025-06-28 19:16:01,23.75,23.75,23.75,100.00,1053190,28,20655,-68
2025-06-28 19:16:32,23.72,23.72,23.72,100.00,1055640,28,19937,-68
2025-06-28 19:17:02,23.72,23.72,23.72,100.00,1061937,27,19982,-68
2025-06-28 19:17:32,23.68,23.68,23.68,100.00,1057863,27,19952,-68
2025-06-28 19:18:03,23.67,23.67,23.67,100.00,1055540,27,20745,-69
2025-06-28 19:18:33,23.64,23.64,23.64,100.00,1055533,28,20704,-70
2025-06-28 19:19:03,23.62,23.62,23.62,100.00,1063035,27,20345,-68
2025-06-28 19:19:34,23.60,23.60,23.60,100.00,1048259,28,20019,-69
2025-06-28 19:20:04,23.59,23.59,23.59,100.00,1051115,28,19934,-68
2025-06-28 19:20:35,23.58,23.58,23.58,100.00,1041644,28,19934,-68
2025-06-28 19:21:05,23.56,23.56,23.56,100.00,1032318,28,19946,-69
2025-06-28 19:21:35,23.53,23.53,23.53,100.00,1053411,28,19985,-68
2025-06-28 19:22:06,23.52,23.52,23.52,100.00,1051956,28,19934,-68
2025-06-28 19:22:36,23.50,23.50,23.50,100.00,1054955,28,20421,-68
2025-06-28 19:23:07,23.48,23.48,23.48,100.00,1065913,27,19952,-68
2025-06-28 19:23:37,23.46,23.46,23.46,100.00,1054985,28,19940,-69
2025-06-28 19:24:08,23.43,23.43,23.43,100.00,1053076,28,19934,-67
2025-06-28 19:24:38,23.42,23.42,23.42,100.00,1048178,28,19938,-70
2025-06-28 19:25:09,23.41,23.41,23.41,100.00,1053009,28,19938,-69
2025-06-28 19:25:39,23.39,23.39,23.39,100.00,1054711,28,19949,-70
2025-06-28 19:26:09,23.38,23.38,23.38,100.00,1049051,28,19934,-67
2025-06-28 19:26:40,23.36,23.36,23.36,100.00,1048444,28,20333,-67
2025-06-28 19:27:10,23.34,23.34,23.34,100.00,1050135,28,20343,-68
2025-06-28 19:27:42,23.33,23.33,23.33,100.00,1057768,27,20406,-68
2025-06-28 19:28:12,23.31,23.31,23.31,100.00,1061347,27,19933,-68
2025-06-28 19:28:42,23.29,23.29,23.29,100.00,1061695,27,20117,-68
2025-06-28 19:29:13,23.28,23.28,23.28,100.00,1059955,27,19933,-67
2025-06-28 19:29:43,23.24,23.24,23.24,100.00,1058683,27,19934,-68
2025-06-28 19:30:13,23.22,23.22,23.22,100.00,1052973,27,19933,-69
2025-06-28 19:30:44,23.20,23.20,23.20,100.00,1054225,28,19944,-69
2025-06-28 19:31:14,23.16,23.16,23.16,100.00,1056365,27,19969,-69
2025-06-28 19:31:45,23.13,23.13,23.13,100.00,1061463,27,20438,-68
2025-06-28 19:32:15,1055752,1055752,1055752,1055752,1055752,27,19938,-69
2025-06-28 19:32:46,23.09,23.09,23.09,100.00,1054583,28,20623,-69
2025-06-28 19:33:16,23.09,23.09,23.09,100.00,1060771,27,19949,-68
2025-06-28 19:33:46,23.08,23.08,23.08,100.00,1061213,27,19973,-69
2025-06-28 19:34:17,23.07,23.07,23.07,100.00,1060482,27,19949,-69
2025-06-28 19:34:47,23.07,23.07,23.07,100.00,1064959,27,19933,-69
2025-06-28 19:35:18,23.04,23.04,23.04,100.00,1062131,27,19988,-69
2025-06-28 19:35:49,23.02,23.02,23.02,100.00,1061250,27,20803,-68
2025-06-28 19:36:19,22.99,22.99,22.99,100.00,1061346,27,19934,-70
2025-06-28 19:36:49,22.99,22.99,22.99,100.00,1066308,27,19939,-68
2025-06-28 19:37:20,22.97,22.97,22.97,100.00,1054671,28,19940,-66
2025-06-28 19:37:50,22.97,22.97,22.97,100.00,1048143,28,19934,-68
2025-06-28 19:38:21,22.96,22.96,22.96,100.00,1048279,28,20650,-68
2025-06-28 19:38:54,22.95,22.95,22.95,100.00,1054482,27,19942,-68
2025-06-28 19:39:25,22.93,22.93,22.93,100.00,1060805,27,20385,-67
2025-06-28 19:39:55,22.91,22.91,22.91,100.00,1061096,27,19933,-68
2025-06-28 19:40:25,22.89,22.89,22.89,100.00,1053360,28,20290,-69
2025-06-28 19:40:56,22.87,22.87,22.87,100.00,1040718,28,20020,-66
2025-06-28 19:41:28,22.85,22.85,22.85,100.00,1048043,28,19949,-68
2025-06-28 19:41:58,22.82,22.82,22.82,100.00,1054369,28,19945,-70
2025-06-28 19:42:29,22.79,22.79,22.79,100.00,1054943,28,19934,-69
2025-06-28 19:42:59,22.78,22.78,22.78,100.00,1060718,27,19974,-67
2025-06-28 19:43:29,22.75,22.75,22.75,100.00,1036957,28,19963,-70
2025-06-28 19:44:00,22.74,22.74,22.74,100.00,1045153,28,19934,-69
2025-06-28 19:44:30,22.73,22.73,22.73,100.00,1041601,28,19971,-69
2025-06-28 19:45:01,22.70,22.70,22.70,100.00,1036667,28,19942,-69
2025-06-28 19:45:31,22.68,22.68,22.68,100.00,1029742,28,19943,-68
2025-06-28 19:46:01,22.66,22.66,22.66,100.00,1025586,28,19947,-70
2025-06-28 19:46:32,22.64,22.64,22.64,100.00,1023765,28,19947,-70
2025-06-28 19:47:02,22.63,22.63,22.63,100.00,1025193,28,19947,-68
2025-06-28 19:47:32,22.62,22.62,22.62,100.00,1045791,28,20007,-67
2025-06-28 19:48:03,22.59,22.59,22.59,100.00,1044934,28,19935,-67
2025-06-28 19:48:33,22.57,22.57,22.57,100.00,1047889,28,20649,-67
2025-06-28 19:49:03,22.58,22.58,22.58,100.00,1048067,28,19934,-68
2025-06-28 19:49:34,22.59,22.59,22.59,100.00,1041618,28,20614,-67
2025-06-28 19:50:04,22.56,22.56,22.56,100.00,1041693,28,19963,-66
2025-06-28 19:50:34,22.55,22.55,22.55,100.00,1041877,28,19935,-67
2025-06-28 19:51:05,22.54,22.54,22.54,100.00,1039829,28,19939,-68
2025-06-28 19:51:35,22.52,22.52,22.52,100.00,1041876,28,19942,-67
2025-06-28 19:52:06,22.50,22.50,22.50,100.00,1041843,28,19938,-67
2025-06-28 19:52:36,22.50,22.50,22.50,100.00,1035682,28,20411,-67
2025-06-28 19:53:07,22.50,22.50,22.50,100.00,1029161,28,20364,-67
2025-06-28 19:53:37,22.48,22.48,22.48,100.00,1029175,28,19947,-67
2025-06-28 19:54:07,22.45,22.45,22.45,100.00,1035389,28,19998,-67
2025-06-28 19:54:38,22.43,22.43,22.43,100.00,1035430,28,19955,-69
2025-06-28 19:55:08,22.43,22.43,22.43,100.00,1029084,28,19936,-67
2025-06-28 19:55:38,22.41,22.41,22.41,100.00,1029319,28,20009,-67
2025-06-28 19:56:09,22.42,22.42,22.42,100.00,1029107,28,20030,-65
2025-06-28 19:56:39,22.41,22.41,22.41,100.00,1033006,28,20491,-65
2025-06-28 19:57:09,22.40,22.40,22.40,100.00,1041255,28,20531,-70
2025-06-28 19:57:40,22.40,22.40,22.40,100.00,1041839,28,20448,-67
2025-06-28 19:58:10,22.38,22.38,22.38,100.00,1035421,28,19985,-66
2025-06-28 19:58:41,22.38,22.38,22.38,100.00,1035269,28,20349,-65
2025-06-28 19:59:11,22.39,22.39,22.39,100.00,1034969,28,19983,-65
2025-06-28 19:59:41,22.35,22.35,22.35,100.00,1022913,28,19943,-67
2025-06-28 20:00:12,22.33,22.33,22.33,100.00,1029050,28,20468,-68
2025-06-28 20:00:42,22.31,22.31,22.31,100.00,1028635,28,19936,-67
2025-06-28 20:01:12,22.29,22.29,22.29,100.00,1027074,28,20015,-65
2025-06-28 20:01:43,22.26,22.26,22.26,100.00,1028858,28,19939,-66
2025-06-28 20:02:13,22.27,22.27,22.27,100.00,1028562,28,19936,-67
2025-06-28 20:02:43,22.26,22.26,22.26,100.00,1029245,28,19935,-68
2025-06-28 20:03:14,22.25,22.25,22.25,100.00,1028866,28,19936,-69
2025-06-28 20:03:44,22.26,22.26,22.26,100.00,1032792,28,20026,-69
2025-06-28 20:04:15,22.27,22.27,22.27,100.00,1033360,28,19959,-68
2025-06-28 20:04:45,22.27,22.27,22.27,100.00,1035456,28,19960,-67
2025-06-28 20:05:15,22.24,22.24,22.24,100.00,1035045,28,19939,-67
2025-06-28 20:05:46,22.22,22.22,22.22,100.00,1035417,28,19986,-68
2025-06-28 20:06:16,22.20,22.20,22.20,100.00,1039581,28,19942,-68
2025-06-28 20:06:46,22.20,22.20,22.20,100.00,1041829,28,19945,-67
2025-06-28 20:07:17,22.18,22.18,22.18,100.00,1041506,28,19947,-67
2025-06-28 20:07:47,22.15,22.15,22.15,100.00,1041924,28,19953,-66
2025-06-28 20:08:17,22.15,22.15,22.15,100.00,1040950,28,20383,-67
2025-06-28 20:08:48,22.12,22.12,22.12,100.00,1041991,28,20272,-68
2025-06-28 20:09:19,22.10,22.10,22.10,100.00,1047913,28,20437,-67
2025-06-28 20:09:50,22.08,22.08,22.08,100.00,1048372,28,19942,-67
2025-06-28 20:10:20,22.06,22.06,22.06,100.00,1054534,28,19934,-68
2025-06-28 20:10:51,22.06,22.06,22.06,100.00,1047262,28,20014,-68
2025-06-28 20:11:21,22.05,22.05,22.05,100.00,1048038,28,20018,-67
2025-06-28 20:11:51,22.04,22.04,22.04,100.00,1048293,28,20017,-67
2025-06-28 20:12:22,22.03,22.03,22.03,100.00,1049770,28,19974,-67
2025-06-28 20:12:52,22.01,22.01,22.01,100.00,1054732,28,19942,-66
2025-06-28 20:13:23,21.99,21.99,21.99,100.00,1041306,28,20028,-66
2025-06-28 20:13:53,21.96,21.96,21.96,100.00,1041327,28,19994,-64
2025-06-28 20:14:23,21.98,21.98,21.98,100.00,1048098,28,20638,-67
2025-06-28 20:14:54,21.98,21.98,21.98,100.00,1046622,28,19934,-66
2025-06-28 20:15:24,21.86,21.86,21.86,100.00,1042628,28,19939,-66
2025-06-28 20:15:54,21.97,21.97,21.97,100.00,1054214,28,19941,-66
2025-06-28 20:16:25,21.96,21.96,21.96,100.00,1060851,27,19941,-68
2025-06-28 20:16:55,21.97,21.97,21.97,100.00,1061327,27,19933,-65
2025-06-28 20:17:26,21.94,21.94,21.94,100.00,1061043,27,19933,-66
2025-06-28 20:17:56,21.92,21.92,21.92,100.00,1061112,27,19991,-68
2025-06-28 20:18:27,21.91,21.91,21.91,100.00,1052839,28,20005,-68
2025-06-28 20:18:57,21.89,21.89,21.89,100.00,1050425,28,19946,-65
2025-06-28 20:19:27,21.76,21.76,21.76,100.00,1056193,27,20007,-64
2025-06-28 20:19:58,21.86,21.86,21.86,100.00,1060884,27,19969,-68
2025-06-28 20:20:28,21.84,21.84,21.84,100.00,1060601,27,19940,-68
2025-06-28 20:20:58,21.83,21.83,21.83,100.00,1059228,27,19944,-69
2025-06-28 20:21:28,21.81,21.81,21.81,100.00,1061244,27,19949,-67
2025-06-28 20:21:59,21.80,21.80,21.80,100.00,1051543,28,19948,-64
2025-06-28 20:22:29,21.79,21.79,21.79,100.00,1061306,27,20448,-67
2025-06-28 20:22:59,21.78,21.78,21.78,100.00,1061338,27,19933,-67
2025-06-28 20:23:30,21.76,21.76,21.76,100.00,1061404,27,20009,-67
2025-06-28 20:24:00,21.75,21.75,21.75,100.00,1063878,27,19934,-68
2025-06-28 20:24:30,21.74,21.74,21.74,100.00,1061164,27,20006,-68
2025-06-28 20:25:00,21.74,21.74,21.74,100.00,1068021,27,20660,-67
2025-06-28 20:25:31,21.71,21.71,21.71,100.00,1061241,27,19979,-66
2025-06-28 20:26:01,21.71,21.71,21.71,100.00,1060861,27,19937,-66
2025-06-28 20:26:31,21.71,21.71,21.71,100.00,1061364,27,19933,-67
2025-06-28 20:27:02,21.70,21.70,21.70,100.00,1054672,27,19940,-66
2025-06-28 20:27:32,21.69,21.69,21.69,100.00,1061114,27,19933,-67
2025-06-28 20:28:02,21.67,21.67,21.67,100.00,1067825,27,20316,-68
2025-06-28 20:28:33,21.67,21.67,21.67,100.00,1068106,27,20393,-67
2025-06-28 20:29:03,21.68,21.68,21.68,100.00,1067944,27,19939,-66
2025-06-28 20:29:33,21.66,21.66,21.66,100.00,1074516,27,20392,-65
2025-06-28 20:30:04,21.64,21.64,21.64,100.00,1067922,27,19948,-66
2025-06-28 20:30:34,21.63,21.63,21.63,100.00,1067982,27,19944,-66
2025-06-28 20:31:05,21.61,21.61,21.61,100.00,1060369,27,20371,-67
2025-06-28 20:31:35,21.60,21.60,21.60,100.00,1054870,28,19948,-67
2025-06-28 20:32:06,21.58,21.58,21.58,100.00,1057748,27,20299,-67
2025-06-28 20:32:36,21.58,21.58,21.58,100.00,1061117,27,19944,-67
2025-06-28 20:33:06,21.56,21.56,21.56,100.00,1067477,27,19933,-67
2025-06-28 20:33:37,21.56,21.56,21.56,100.00,1061242,27,19934,-68
2025-06-28 20:34:07,21.55,21.55,21.55,100.00,1061118,27,19933,-68
2025-06-28 20:34:38,21.53,21.53,21.53,100.00,1074518,27,20641,-67
2025-06-28 20:35:08,21.52,21.52,21.52,100.00,1074821,27,19936,-66
2025-06-28 20:35:38,21.50,21.50,21.50,100.00,1074683,27,19944,-67
2025-06-28 20:36:09,21.49,21.49,21.49,100.00,1074597,27,19932,-67
2025-06-28 20:36:39,21.48,21.48,21.48,100.00,1067929,27,20004,-67
2025-06-28 20:37:10,21.47,21.47,21.47,100.00,1074626,27,19988,-67
2025-06-28 20:37:40,21.48,21.48,21.48,100.00,1074630,27,20257,-67
2025-06-28 20:38:12,21.47,21.47,21.47,100.00,1074726,27,19933,-67
2025-06-28 20:38:42,21.45,21.45,21.45,100.00,1074303,27,20045,-68
2025-06-28 20:39:13,21.45,21.45,21.45,100.00,1074386,27,20018,-68
2025-06-28 20:39:43,21.44,21.44,21.44,100.00,1074570,27,19960,-67
2025-06-28 20:40:13,21.43,21.43,21.43,100.00,1074695,27,19940,-67
2025-06-28 20:40:43,21.44,21.44,21.44,100.00,1073966,27,19939,-68
2025-06-28 20:41:14,21.42,21.42,21.42,100.00,1067851,27,20286,-67
2025-06-28 20:41:44,21.41,21.41,21.41,100.00,1068239,27,19968,-68
2025-06-28 20:42:14,21.41,21.41,21.41,100.00,1068002,27,19932,-66
2025-06-28 20:42:45,21.39,21.39,21.39,100.00,1067867,27,19932,-67
2025-06-28 20:43:15,21.38,21.38,21.38,100.00,1068132,27,20048,-67
2025-06-28 20:43:45,21.36,21.36,21.36,100.00,1061427,27,19945,-67
2025-06-28 20:44:16,21.34,21.34,21.34,100.00,1069415,27,19990,-67
2025-06-28 20:44:46,21.34,21.34,21.34,100.00,1067491,27,19969,-66
2025-06-28 20:45:16,21.33,21.33,21.33,100.00,1069430,27,19992,-67
2025-06-28 20:45:47,21.31,21.31,21.31,100.00,1081787,27,19932,-67
2025-06-28 20:46:17,21.31,21.31,21.31,100.00,1081986,27,19931,-68
2025-06-28 20:46:47,21.33,21.33,21.33,100.00,1090795,27,19980,-67
2025-06-28 20:47:17,21.32,21.32,21.32,100.00,1096155,27,20547,-66
2025-06-28 20:47:48,21.30,21.30,21.30,100.00,1096376,27,20382,-68
2025-06-28 20:48:18,21.30,21.30,21.30,100.00,1103092,26,19965,-67
2025-06-28 20:48:49,21.30,21.30,21.30,100.00,1096343,27,19959,-67
2025-06-28 20:49:19,21.28,21.28,21.28,100.00,1096046,26,19937,-67
2025-06-28 20:49:49,21.27,21.27,21.27,100.00,1095938,27,19937,-67
2025-06-28 20:50:20,21.27,21.27,21.27,100.00,1089377,27,19966,-67
2025-06-28 20:50:50,21.27,21.27,21.27,100.00,1095308,27,20306,-66
2025-06-28 20:51:20,21.25,21.25,21.25,100.00,1096068,26,19947,-67
2025-06-28 20:51:53,21.24,21.24,21.24,100.00,1096247,26,19931,-67
2025-06-28 20:52:23,21.22,21.22,21.22,100.00,1103422,26,19962,-67
2025-06-28 20:52:54,21.20,21.20,21.20,100.00,1096538,26,19930,-66
2025-06-28 20:53:24,21.19,21.19,21.19,100.00,1096148,27,20264,-68
2025-06-28 20:53:54,21.17,21.17,21.17,100.00,1089120,27,20263,-68
2025-06-28 20:54:25,21.17,21.17,21.17,100.00,1089397,27,19938,-67
2025-06-28 20:54:58,21.13,21.13,21.13,100.00,1095915,26,19930,-68
2025-06-28 20:55:28,21.13,21.13,21.13,100.00,1096744,26,20753,-68
2025-06-28 20:55:58,21.11,21.11,21.11,100.00,1103419,26,19938,-66
2025-06-28 20:56:29,21.11,21.11,21.11,100.00,1103198,26,20055,-69
2025-06-28 20:56:59,21.09,21.09,21.09,100.00,1091065,27,20105,-68
2025-06-28 20:57:29,21.08,21.08,21.08,100.00,1089301,27,20583,-68
2025-06-28 20:57:59,21.07,21.07,21.07,100.00,1088911,27,20016,-65
2025-06-28 20:58:30,21.06,21.06,21.06,100.00,1089226,27,19938,-66
2025-06-28 20:59:00,21.04,21.04,21.04,100.00,1081581,27,19982,-67
2025-06-28 20:59:30,21.03,21.03,21.03,100.00,1089016,27,19931,-68
2025-06-28 21:00:01,21.01,21.01,21.01,100.00,1089153,27,19942,-67
2025-06-28 21:00:31,21.00,21.00,21.00,100.00,1089040,27,20412,-67
2025-06-28 21:01:02,20.98,20.98,20.98,100.00,1088533,27,19960,-69
2025-06-28 21:01:32,20.96,20.96,20.96,100.00,1082132,27,19943,-67
2025-06-28 21:02:02,20.95,20.95,20.95,100.00,1068324,27,20333,-68
2025-06-28 21:02:33,20.97,20.97,20.97,100.00,1065860,27,19937,-68
2025-06-28 21:03:06,20.97,20.97,20.97,100.00,1061926,27,19933,-67
2025-06-28 21:03:36,20.95,20.95,20.95,100.00,1061956,27,19937,-68
2025-06-28 21:04:06,20.97,20.97,20.97,100.00,1068426,27,19933,-67
2025-06-28 21:04:37,20.97,20.97,20.97,100.00,1068694,27,19944,-67
2025-06-28 21:05:07,20.94,20.94,20.94,100.00,1068453,27,20075,-67
2025-06-28 21:05:37,20.94,20.94,20.94,100.00,1068252,27,19940,-66
2025-06-28 21:06:08,20.95,20.95,20.95,100.00,1068645,27,19932,-68
2025-06-28 21:06:38,20.94,20.94,20.94,100.00,1068544,27,19945,-65
2025-06-28 21:07:08,20.94,20.94,20.94,100.00,1068320,27,19933,-66
2025-06-28 21:07:39,20.93,20.93,20.93,100.00,1068377,27,20291,-68
2025-06-28 21:08:10,20.94,20.94,20.94,100.00,1068581,27,20468,-68
2025-06-28 21:08:40,20.95,20.95,20.95,100.00,1061847,27,19945,-66
2025-06-28 21:09:11,20.92,20.92,20.92,100.00,1067619,27,19939,-67
2025-06-28 21:09:41,20.91,20.91,20.91,100.00,1068366,27,19944,-67
2025-06-28 21:10:12,20.91,20.91,20.91,100.00,1068742,27,19944,-67
2025-06-28 21:10:42,20.90,20.90,20.90,100.00,1074869,27,19936,-67
2025-06-28 21:11:12,20.89,20.89,20.89,100.00,1075408,27,20756,-67
2025-06-28 21:11:43,20.89,20.89,20.89,100.00,1075284,27,19932,-66
2025-06-28 21:12:13,20.86,20.86,20.86,100.00,1075107,27,19933,-69
2025-06-28 21:12:43,20.86,20.86,20.86,100.00,1061760,27,19944,-68
2025-06-28 21:13:14,20.86,20.86,20.86,100.00,1068560,27,20719,-67
2025-06-28 21:13:44,20.83,20.83,20.83,100.00,1068122,27,19933,-68
2025-06-28 21:14:14,20.83,20.83,20.83,100.00,1068135,27,19995,-67
2025-06-28 21:14:45,20.81,20.81,20.81,100.00,1075351,27,19933,-67
2025-06-28 21:15:15,20.82,20.82,20.82,100.00,1074905,27,19939,-67
2025-06-28 21:15:46,20.80,20.80,20.80,100.00,1074655,27,19932,-67
2025-06-28 21:16:16,20.79,20.79,20.79,100.00,1075060,27,19938,-66
2025-06-28 21:16:46,20.78,20.78,20.78,100.00,1075253,27,20457,-67
2025-06-28 21:17:17,20.77,20.77,20.77,100.00,1068132,27,19941,-68
2025-06-28 21:17:47,20.75,20.75,20.75,100.00,1061941,27,20303,-66
2025-06-28 21:18:17,20.75,20.75,20.75,100.00,1074617,27,19932,-65
2025-06-28 21:18:48,20.74,20.74,20.74,100.00,1073793,27,20265,-66
2025-06-28 21:19:18,20.72,20.72,20.72,100.00,1073663,27,19941,-66
2025-06-28 21:19:48,20.70,20.70,20.70,100.00,1089063,27,20393,-65
2025-06-28 21:20:19,20.70,20.70,20.70,100.00,1074985,27,20731,-65
2025-06-28 21:20:49,20.67,20.67,20.67,100.00,1081727,27,20014,-70
2025-06-28 21:21:19,20.66,20.66,20.66,100.00,1082348,27,19936,-66
2025-06-28 21:21:50,20.65,20.65,20.65,100.00,1075288,27,20321,-67
2025-06-28 21:22:20,20.63,20.63,20.63,100.00,1079022,27,19939,-66
2025-06-28 21:22:50,20.64,20.64,20.64,100.00,1074947,27,19936,-64
2025-06-28 21:23:21,20.64,20.64,20.64,100.00,1074982,27,19936,-65
2025-06-28 21:23:51,20.63,20.63,20.63,100.00,1075273,27,19932,-65
2025-06-28 21:24:21,20.62,20.62,20.62,100.00,1074974,27,19936,-65
2025-06-28 21:24:52,20.61,20.61,20.61,100.00,1075463,27,19939,-66
2025-06-28 21:25:22,20.61,20.61,20.61,100.00,1075443,27,20384,-65
2025-06-28 21:25:55,20.60,20.60,20.60,100.00,1072783,27,19932,-66
2025-06-28 21:26:26,20.58,20.58,20.58,100.00,1068426,27,19932,-68
2025-06-28 21:26:56,20.58,20.58,20.58,100.00,1068505,27,19937,-66
2025-06-28 21:27:26,20.56,20.56,20.56,100.00,1068661,27,19933,-66
2025-06-28 21:27:57,20.56,20.56,20.56,100.00,1081979,27,19947,-66
2025-06-28 21:28:27,20.55,20.55,20.55,100.00,1068218,27,19944,-66
2025-06-28 21:28:57,20.55,20.55,20.55,100.00,1068182,27,19993,-65
2025-06-28 21:29:27,20.54,20.54,20.54,100.00,1068695,27,20304,-67
2025-06-28 21:29:58,20.54,20.54,20.54,100.00,1066361,27,19940,-67
2025-06-28 21:30:28,20.51,20.51,20.51,100.00,1068397,27,19937,-66
2025-06-28 21:30:58,20.50,20.50,20.50,100.00,1069927,27,19932,-67
2025-06-28 21:31:29,20.48,20.48,20.48,100.00,1075360,27,19951,-64
2025-06-28 21:31:59,20.48,20.48,20.48,100.00,1075262,27,20375,-64
2025-06-28 21:32:29,20.38,20.38,20.38,100.00,1068395,27,19939,-67
2025-06-28 21:33:00,20.52,20.52,20.52,100.00,1067767,27,19945,-67
2025-06-28 21:33:30,20.54,20.54,20.54,100.00,1066036,27,19932,-68
2025-06-28 21:34:00,20.55,20.55,20.55,100.00,1057711,27,20686,-67
2025-06-28 21:34:31,20.54,20.54,20.54,100.00,1065595,27,19933,-67
2025-06-28 21:35:01,20.53,20.53,20.53,100.00,1068309,27,19933,-66
2025-06-28 21:35:31,20.51,20.51,20.51,100.00,1075317,27,19936,-67
2025-06-28 21:36:02,20.48,20.48,20.48,100.00,1081685,27,19983,-67
2025-06-28 21:36:32,20.48,20.48,20.48,100.00,1074836,27,19940,-68
2025-06-28 21:37:02,20.46,20.46,20.46,100.00,1067927,27,19947,-69
2025-06-28 21:37:32,20.45,20.45,20.45,100.00,1061661,27,20405,-67
2025-06-28 21:38:03,20.43,20.43,20.43,100.00,1061103,27,19934,-67
2025-06-28 21:38:33,20.42,20.42,20.42,100.00,1068032,27,19968,-67
2025-06-28 21:39:03,20.43,20.43,20.43,100.00,1060828,27,19933,-67
2025-06-28 21:39:34,20.42,20.42,20.42,100.00,1067743,27,20462,-68
2025-06-28 21:40:04,20.40,20.40,20.40,100.00,1065886,27,20015,-68
2025-06-28 21:40:34,20.37,20.37,20.37,100.00,1061501,27,19940,-68
2025-06-28 21:41:05,20.37,20.37,20.37,100.00,1061023,27,19937,-68
2025-06-28 21:41:35,20.35,20.35,20.35,100.00,1068343,27,19945,-67
2025-06-28 21:42:05,20.34,20.34,20.34,100.00,1064572,27,20337,-67
2025-06-28 21:42:35,20.33,20.33,20.33,100.00,1061899,27,19942,-67
2025-06-28 21:43:09,20.32,20.32,20.32,100.00,1062301,27,20096,-67
2025-06-28 21:43:39,20.33,20.33,20.33,100.00,1048637,28,19941,-67
2025-06-28 21:44:09,20.34,20.34,20.34,100.00,1048353,28,19938,-67
2025-06-28 21:44:40,20.34,20.34,20.34,100.00,1058137,27,20283,-67
2025-06-28 21:45:10,20.34,20.34,20.34,100.00,1059492,27,19933,-68
2025-06-28 21:45:40,20.36,20.36,20.36,100.00,1053186,28,19941,-69
2025-06-28 21:46:11,20.37,20.37,20.37,100.00,1049345,28,19976,-67
2025-06-28 21:46:42,20.37,20.37,20.37,100.00,1048813,28,19934,-67
2025-06-28 21:47:12,20.35,20.35,20.35,100.00,1059332,27,20366,-67
2025-06-28 21:47:42,20.34,20.34,20.34,100.00,1055111,28,20368,-69
2025-06-28 21:48:12,20.32,20.32,20.32,100.00,1048401,28,19942,-68
2025-06-28 21:48:43,20.30,20.30,20.30,100.00,1046310,28,19996,-68
2025-06-28 21:49:13,20.29,20.29,20.29,100.00,1040412,28,19975,-69
2025-06-28 21:49:43,20.29,20.29,20.29,100.00,1044216,28,19935,-65
2025-06-28 21:50:14,20.28,20.28,20.28,100.00,1039550,28,20397,-66
2025-06-28 21:50:44,20.27,20.27,20.27,100.00,1034494,28,20005,-65
2025-06-28 21:51:14,20.24,20.24,20.24,100.00,1041647,28,19996,-68
2025-06-28 21:51:45,20.24,20.24,20.24,100.00,1042570,28,19935,-68
2025-06-28 21:52:15,20.22,20.22,20.22,100.00,1048459,28,19942,-66
2025-06-28 21:52:45,20.21,20.21,20.21,100.00,1048561,28,19946,-65
2025-06-28 21:53:16,20.21,20.21,20.21,100.00,1050742,28,19941,-67
2025-06-28 21:53:46,20.21,20.21,20.21,100.00,1055025,28,19940,-68
2025-06-28 21:54:17,20.19,20.19,20.19,100.00,1054827,28,19934,-68
2025-06-28 21:54:48,20.19,20.19,20.19,100.00,1052772,28,19984,-65
2025-06-28 21:55:18,20.21,20.21,20.21,100.00,1042180,28,20097,-66
2025-06-28 21:55:48,20.21,20.21,20.21,100.00,1041985,28,19934,-66
2025-06-28 21:56:19,20.20,20.20,20.20,100.00,1042013,28,20292,-66
2025-06-28 21:56:49,20.22,20.22,20.22,100.00,1048027,28,19934,-68
2025-06-28 21:57:19,20.20,20.20,20.20,100.00,1048928,28,19940,-65
2025-06-28 21:57:49,20.20,20.20,20.20,100.00,1048828,28,19934,-66
2025-06-28 21:58:20,20.22,20.22,20.22,100.00,1049089,28,19953,-65
2025-06-28 21:58:53,20.20,20.20,20.20,100.00,1046497,28,20813,-65
2025-06-28 21:59:23,20.19,20.19,20.19,100.00,1055151,28,19934,-66
2025-06-28 21:59:53,20.18,20.18,20.18,100.00,1053638,28,19945,-65
2025-06-28 22:00:24,20.18,20.18,20.18,100.00,1051426,28,19946,-66
2025-06-28 22:00:54,20.16,20.16,20.16,100.00,1053981,28,19934,-66
2025-06-28 22:01:25,20.15,20.15,20.15,100.00,1047989,28,19941,-65
2025-06-28 22:01:55,20.13,20.13,20.13,100.00,1047962,28,19941,-65
2025-06-28 22:02:25,20.14,20.14,20.14,100.00,1049019,28,19934,-65
2025-06-28 22:02:56,20.12,20.12,20.12,100.00,1055433,28,19970,-64
2025-06-28 22:03:26,20.10,20.10,20.10,100.00,1055600,28,20011,-64
2025-06-28 22:03:56,20.08,20.08,20.08,100.00,1055122,28,20493,-65
2025-06-28 22:04:26,20.07,20.07,20.07,100.00,1055708,28,19940,-65
2025-06-28 22:04:57,20.06,20.06,20.06,100.00,1049015,28,19941,-65
2025-06-28 22:05:27,20.04,20.04,20.04,100.00,1048885,28,20456,-65
2025-06-28 22:05:57,20.03,20.03,20.03,100.00,1055414,28,19938,-65
2025-06-28 22:06:29,20.02,20.02,20.02,100.00,1055557,28,19937,-65
2025-06-28 22:06:59,20.00,20.00,20.00,100.00,1055348,28,19933,-64
2025-06-28 22:07:30,19.99,19.99,19.99,100.00,1055077,27,19934,-64
2025-06-28 22:08:00,19.98,19.98,19.98,100.00,1059434,27,19933,-66
2025-06-28 22:08:31,19.96,19.96,19.96,100.00,1055534,28,20446,-64
2025-06-28 22:09:01,19.97,19.97,19.97,100.00,1055163,28,19941,-65
2025-06-28 22:09:32,19.96,19.96,19.96,100.00,1055533,28,19934,-64
2025-06-28 22:10:03,19.93,19.93,19.93,100.00,1055564,27,19934,-65
2025-06-28 22:10:33,19.94,19.94,19.94,100.00,1061931,27,20511,-67
2025-06-28 22:11:03,19.95,19.95,19.95,100.00,1065382,27,19985,-65
2025-06-28 22:11:33,19.96,19.96,19.96,100.00,1069095,27,19933,-65
2025-06-28 22:12:04,19.93,19.93,19.93,100.00,1068861,27,19955,-65
2025-06-28 22:12:34,19.94,19.94,19.94,100.00,1075377,27,20003,-64
2025-06-28 22:13:04,19.92,19.92,19.92,100.00,1069008,27,20331,-64
2025-06-28 22:13:36,19.92,19.92,19.92,100.00,1071749,27,20018,-64
2025-06-28 22:14:06,19.93,19.93,19.93,100.00,1074802,27,20003,-65
2025-06-28 22:14:37,19.93,19.93,19.93,100.00,1069000,27,19989,-67
2025-06-28 22:15:07,19.93,19.93,19.93,100.00,1082586,27,19931,-65
2025-06-28 22:15:37,19.91,19.91,19.91,100.00,1082168,27,20003,-65
2025-06-28 22:16:08,19.90,19.90,19.90,100.00,1082371,27,20022,-65
2025-06-28 22:16:38,19.89,19.89,19.89,100.00,1075443,27,19932,-64
2025-06-28 22:17:08,19.87,19.87,19.87,100.00,1062382,27,19933,-65
2025-06-28 22:17:41,19.88,19.88,19.88,100.00,1061931,27,20013,-66
2025-06-28 22:18:11,19.87,19.87,19.87,100.00,1048887,28,19934,-64
2025-06-28 22:18:42,19.87,19.87,19.87,100.00,1044870,28,20376,-66
2025-06-28 22:19:15,19.86,19.86,19.86,100.00,1048022,28,19962,-65
2025-06-28 22:19:45,19.86,19.86,19.86,100.00,1042362,28,19938,-65
2025-06-28 22:20:16,19.85,19.85,19.85,100.00,1042044,28,20573,-64
2025-06-28 22:20:46,19.84,19.84,19.84,100.00,1038573,28,20405,-65
2025-06-28 22:21:16,19.85,19.85,19.85,100.00,1043068,28,19999,-64
2025-06-28 22:21:47,19.83,19.83,19.83,100.00,1048868,28,19946,-64
2025-06-28 22:22:17,19.83,19.83,19.83,100.00,1055607,28,19933,-66
2025-06-28 22:22:48,19.82,19.82,19.82,100.00,1055308,27,20332,-65
2025-06-28 22:23:18,19.81,19.81,19.81,100.00,1072981,27,20270,-64
2025-06-28 22:23:48,19.81,19.81,19.81,100.00,1089115,27,19938,-65
2025-06-28 22:24:18,19.80,19.80,19.80,100.00,1075577,27,20347,-66
2025-06-28 22:24:49,19.80,19.80,19.80,100.00,1075601,27,19932,-67
2025-06-28 22:25:19,19.79,19.79,19.79,100.00,1075648,27,19932,-66
2025-06-28 22:25:49,19.77,19.77,19.77,100.00,1074013,27,19939,-66
2025-06-28 22:26:20,19.77,19.77,19.77,100.00,1075751,27,19932,-66
2025-06-28 22:26:50,19.76,19.76,19.76,100.00,1075297,27,20253,-66
2025-06-28 22:27:20,19.74,19.74,19.74,100.00,1068865,27,19945,-65
2025-06-28 22:27:51,19.74,19.74,19.74,100.00,1062180,27,19948,-64
2025-06-28 22:28:21,19.74,19.74,19.74,100.00,1068891,27,19945,-65
2025-06-28 22:28:51,19.75,19.75,19.75,100.00,1068921,27,20012,-65
2025-06-28 22:29:22,19.72,19.72,19.72,100.00,1078417,27,19935,-65
2025-06-28 22:29:52,19.72,19.72,19.72,100.00,1069103,27,19956,-64
2025-06-28 22:30:22,19.72,19.72,19.72,100.00,1075765,27,19939,-65
2025-06-28 22:30:52,19.71,19.71,19.71,100.00,1074312,27,20585,-66
2025-06-28 22:31:23,19.69,19.69,19.69,100.00,1075631,27,19968,-64
2025-06-28 22:31:53,19.67,19.67,19.67,100.00,1075328,27,19990,-64
2025-06-28 22:32:23,19.66,19.66,19.66,100.00,1068910,27,20631,-66
2025-06-28 22:32:54,19.66,19.66,19.66,100.00,1063314,27,19934,-67
2025-06-28 22:33:24,19.66,19.66,19.66,100.00,1062099,27,20375,-64
2025-06-28 22:33:54,19.66,19.66,19.66,100.00,1048781,28,19941,-64
2025-06-28 22:34:25,19.66,19.66,19.66,100.00,1055374,28,19965,-64
2025-06-28 22:34:55,19.64,19.64,19.64,100.00,1055415,28,19934,-64
2025-06-28 22:35:25,19.64,19.64,19.64,100.00,1055570,28,19933,-65
2025-06-28 22:35:55,19.63,19.63,19.63,100.00,1055333,28,19936,-66
2025-06-28 22:36:26,19.61,19.61,19.61,100.00,1048815,28,19936,-66
2025-06-28 22:36:56,19.61,19.61,19.61,100.00,1048891,28,20375,-65
2025-06-28 22:37:26,19.60,19.60,19.60,100.00,1048730,28,19934,-66
2025-06-28 22:37:57,19.59,19.59,19.59,100.00,1048744,28,19942,-64
2025-06-28 22:38:27,19.59,19.59,19.59,100.00,1049089,28,19935,-64
2025-06-28 22:38:57,19.58,19.58,19.58,100.00,1048679,28,19941,-64
2025-06-28 22:39:28,19.57,19.57,19.57,100.00,1048415,28,19934,-66
2025-06-28 22:39:58,19.58,19.58,19.58,100.00,1042298,28,19939,-65
2025-06-28 22:40:28,19.57,19.57,19.57,100.00,1042619,28,19958,-66
2025-06-28 22:40:58,19.55,19.55,19.55,100.00,1048130,28,20380,-64
2025-06-28 22:41:29,19.54,19.54,19.54,100.00,1048694,28,19942,-64
2025-06-28 22:41:59,19.55,19.55,19.55,100.00,1048977,28,19948,-65
2025-06-28 22:42:29,19.54,19.54,19.54,100.00,1048939,28,20022,-65
2025-06-28 22:43:00,19.52,19.52,19.52,100.00,1046616,28,19992,-65
2025-06-28 22:43:31,19.53,19.53,19.53,100.00,1042520,28,19938,-65
2025-06-28 22:44:01,19.52,19.52,19.52,100.00,1048710,28,19934,-65
2025-06-28 22:44:31,19.51,19.51,19.51,100.00,1048508,28,19992,-66
2025-06-28 22:45:02,19.49,19.49,19.49,100.00,1042421,28,20100,-65
2025-06-28 22:45:32,19.49,19.49,19.49,100.00,1042561,28,19942,-65
2025-06-28 22:46:02,19.35,19.35,19.35,100.00,1042480,28,19941,-65
2025-06-28 22:46:32,19.46,19.46,19.46,100.00,1042370,28,19943,-64
2025-06-28 22:47:03,19.45,19.45,19.45,100.00,1042519,28,20349,-64
2025-06-28 22:47:33,19.46,19.46,19.46,100.00,1042474,28,19935,-64
2025-06-28 22:48:03,19.45,19.45,19.45,100.00,1042249,28,19935,-64
2025-06-28 22:48:33,19.43,19.43,19.43,100.00,1050762,28,20338,-64
2025-06-28 22:49:04,19.44,19.44,19.44,100.00,1055325,28,19941,-65
2025-06-28 22:49:34,19.44,19.44,19.44,100.00,1054936,28,19997,-65
2025-06-28 22:50:04,19.41,19.41,19.41,100.00,1056587,27,20299,-67
2025-06-28 22:50:35,19.42,19.42,19.42,100.00,1061990,27,19937,-65
2025-06-28 22:51:05,19.43,19.43,19.43,100.00,1048066,28,19934,-64
2025-06-28 22:51:35,19.41,19.41,19.41,100.00,1048705,28,19961,-63
2025-06-28 22:52:05,19.41,19.41,19.41,100.00,1048742,28,19992,-64
2025-06-28 22:52:36,19.40,19.40,19.40,100.00,1049115,28,20267,-66
2025-06-28 22:53:06,19.41,19.41,19.41,100.00,1048665,28,19945,-65
2025-06-28 22:53:36,19.40,19.40,19.40,100.00,1042577,28,20347,-64
2025-06-28 22:54:08,19.39,19.39,19.39,100.00,1042518,28,20330,-65
2025-06-28 22:54:38,19.38,19.38,19.38,100.00,1042227,28,19939,-65
2025-06-28 22:55:08,19.39,19.39,19.39,100.00,1035996,28,20141,-65
2025-06-28 22:55:39,19.39,19.39,19.39,100.00,1037520,28,19951,-64
2025-06-28 22:56:09,19.42,19.42,19.42,100.00,1048805,28,19996,-64
2025-06-28 22:56:39,19.41,19.41,19.41,100.00,1048753,28,19942,-64
2025-06-28 22:57:10,19.43,19.43,19.43,100.00,1048717,28,19941,-67
2025-06-28 22:57:40,19.43,19.43,19.43,100.00,1049000,28,19949,-65
2025-06-28 22:58:10,19.42,19.42,19.42,100.00,1048674,28,19934,-65
2025-06-28 22:58:40,19.45,19.45,19.45,100.00,1048643,28,19941,-65
2025-06-28 22:59:11,19.45,19.45,19.45,100.00,1042057,28,19946,-64
2025-06-28 22:59:41,19.45,19.45,19.45,100.00,1042345,28,19939,-65
2025-06-28 23:00:11,19.43,19.43,19.43,100.00,1042262,28,20352,-64
2025-06-28 23:00:42,19.41,19.41,19.41,100.00,1042180,28,19934,-64
2025-06-28 23:01:12,19.40,19.40,19.40,100.00,1052858,28,19940,-66
2025-06-28 23:01:42,19.38,19.38,19.38,100.00,1055443,28,19934,-65
2025-06-28 23:02:12,19.38,19.38,19.38,100.00,1050050,28,20023,-64
2025-06-28 23:02:43,19.37,19.37,19.37,100.00,1048857,28,19938,-64
2025-06-28 23:03:13,19.36,19.36,19.36,100.00,1053765,28,19934,-64
2025-06-28 23:03:43,19.35,19.35,19.35,100.00,1053827,28,19940,-64
2025-06-28 23:04:14,19.34,19.34,19.34,100.00,1048707,28,19992,-64
2025-06-28 23:04:44,19.33,19.33,19.33,100.00,1048947,28,19934,-64
2025-06-28 23:05:14,19.31,19.31,19.31,100.00,1049045,28,19934,-66
2025-06-28 23:05:44,19.30,19.30,19.30,100.00,1067500,27,19933,-66
2025-06-28 23:06:15,19.29,19.29,19.29,100.00,1068585,27,19936,-66
2025-06-28 23:06:45,19.30,19.30,19.30,100.00,1068769,27,20058,-65
2025-06-28 23:07:15,19.28,19.28,19.28,100.00,1068479,27,19940,-64
2025-06-28 23:07:46,19.27,19.27,19.27,100.00,1062102,27,20058,-66
2025-06-28 23:08:16,19.26,19.26,19.26,100.00,1062514,27,19937,-65
2025-06-28 23:08:46,19.25,19.25,19.25,100.00,1067846,27,19932,-65
2025-06-28 23:09:17,19.26,19.26,19.26,100.00,1067868,27,19948,-66
2025-06-28 23:09:47,19.24,19.24,19.24,100.00,1068524,27,19933,-65
2025-06-28 23:10:17,19.23,19.23,19.23,100.00,1061782,27,19933,-66
2025-06-28 23:10:47,19.22,19.22,19.22,100.00,1060915,27,19933,-66
2025-06-28 23:11:18,19.21,19.21,19.21,100.00,1062203,27,20310,-65
2025-06-28 23:11:48,19.19,19.19,19.19,100.00,1062256,27,19940,-64
2025-06-28 23:12:18,19.18,19.18,19.18,100.00,1068603,27,19933,-65
2025-06-28 23:12:49,19.18,19.18,19.18,100.00,1061999,27,19943,-66
2025-06-28 23:13:19,19.16,19.16,19.16,100.00,1068917,27,19933,-65
2025-06-28 23:13:49,19.17,19.17,19.17,100.00,1068555,27,20273,-65
2025-06-28 23:14:20,19.16,19.16,19.16,100.00,1068715,27,19945,-66
2025-06-28 23:14:50,19.15,19.15,19.15,100.00,1068401,27,19937,-65
2025-06-28 23:15:20,19.14,19.14,19.14,100.00,1062223,27,20463,-66
2025-06-28 23:15:51,19.13,19.13,19.13,100.00,1068425,27,19944,-65
2025-06-28 23:16:21,19.12,19.12,19.12,100.00,1061959,27,19933,-67
2025-06-28 23:16:51,19.11,19.11,19.11,100.00,1075227,27,19947,-66
2025-06-28 23:17:22,18.99,18.99,18.99,100.00,1068408,27,20603,-65
2025-06-28 23:17:52,19.10,19.10,19.10,100.00,1068458,27,19932,-65
2025-06-28 23:18:22,19.08,19.08,19.08,100.00,1068476,27,19933,-65
2025-06-28 23:18:52,19.07,19.07,19.07,100.00,1061865,27,19945,-65
2025-06-28 23:19:23,19.08,19.08,19.08,100.00,1061583,27,19933,-65
2025-06-28 23:19:53,19.07,19.07,19.07,100.00,1068511,27,19944,-65
2025-06-28 23:20:24,19.07,19.07,19.07,100.00,1068479,27,20405,-64
2025-06-28 23:20:54,19.06,19.06,19.06,100.00,1074188,27,19940,-64
2025-06-28 23:21:24,19.04,19.04,19.04,100.00,1068630,27,19941,-66
2025-06-28 23:21:54,19.05,19.05,19.05,100.00,1068659,27,20037,-66
2025-06-28 23:22:25,19.05,19.05,19.05,100.00,1068486,27,20000,-65
2025-06-28 23:22:55,19.04,19.04,19.04,100.00,1068520,27,20011,-66
2025-06-28 23:23:25,19.03,19.03,19.03,100.00,1068526,27,20539,-66
2025-06-28 23:23:56,19.02,19.02,19.02,100.00,1071359,27,19933,-65
2025-06-28 23:24:26,19.01,19.01,19.01,100.00,1075281,27,19943,-66
2025-06-28 23:24:56,19.00,19.00,19.00,100.00,1075368,27,19939,-66
2025-06-28 23:25:27,19.05,19.05,19.05,100.00,1075451,27,20082,-66
2025-06-28 23:25:57,19.04,19.04,19.04,100.00,1083551,27,19967,-67
2025-06-28 23:26:27,19.05,19.05,19.05,100.00,1082272,27,19940,-66
2025-06-28 23:26:57,19.06,19.06,19.06,100.00,1082371,27,19983,-66
2025-06-28 23:27:28,19.05,19.05,19.05,100.00,1081344,27,19935,-65
2025-06-28 23:27:58,19.04,19.04,19.04,100.00,1075417,27,19940,-64
2025-06-28 23:28:28,19.04,19.04,19.04,100.00,1082220,27,19932,-65
2025-06-28 23:28:59,19.04,19.04,19.04,100.00,1082035,27,19943,-66
2025-06-28 23:29:29,19.04,19.04,19.04,100.00,1081933,27,19940,-66
2025-06-28 23:29:59,19.07,19.07,19.07,100.00,1082357,27,20335,-66
2025-06-28 23:30:29,19.07,19.07,19.07,100.00,1089160,27,19931,-65
2025-06-28 23:31:00,19.06,19.06,19.06,100.00,1088161,27,19938,-64
2025-06-28 23:31:30,19.04,19.04,19.04,100.00,1082030,27,19985,-66
2025-06-28 23:32:00,19.03,19.03,19.03,100.00,1082353,27,19931,-67
2025-06-28 23:32:31,19.01,19.01,19.01,100.00,1082198,27,20367,-67
2025-06-28 23:33:01,19.01,19.01,19.01,100.00,1082064,27,19992,-66
2025-06-28 23:33:32,19.00,19.00,19.00,100.00,1088967,27,20105,-65
2025-06-28 23:34:02,18.98,18.98,18.98,100.00,1089217,27,19931,-65
2025-06-28 23:34:32,18.97,18.97,18.97,100.00,1088915,27,20014,-65
2025-06-28 23:35:03,18.97,18.97,18.97,100.00,1089224,27,19931,-64
2025-06-28 23:35:33,18.96,18.96,18.96,100.00,1089157,27,19931,-66
2025-06-28 23:36:03,18.96,18.96,18.96,100.00,1089085,27,20003,-65
2025-06-28 23:36:34,18.95,18.95,18.95,100.00,1082044,27,19938,-66
2025-06-28 23:37:04,18.94,18.94,18.94,100.00,1082134,27,19931,-64
2025-06-28 23:37:34,18.94,18.94,18.94,100.00,1075254,27,20014,-66
2025-06-28 23:38:05,18.95,18.95,18.95,100.00,1075217,27,19936,-64
2025-06-28 23:38:35,18.95,18.95,18.95,100.00,1075473,27,19932,-66
2025-06-28 23:39:05,18.96,18.96,18.96,100.00,1075087,27,19932,-65
2025-06-28 23:39:35,18.96,18.96,18.96,100.00,1074768,27,19939,-67
2025-06-28 23:40:06,18.97,18.97,18.97,100.00,1075529,27,20373,-66
2025-06-28 23:40:36,18.96,18.96,18.96,100.00,1068556,27,19941,-66
2025-06-28 23:41:06,18.94,18.94,18.94,100.00,1067540,27,19933,-67
2025-06-28 23:41:37,18.94,18.94,18.94,100.00,1068654,27,20329,-66
2025-06-28 23:42:07,18.94,18.94,18.94,100.00,1068442,27,19964,-65
2025-06-28 23:42:37,18.92,18.92,18.92,100.00,1075276,27,19939,-66
2025-06-28 23:43:07,18.92,18.92,18.92,100.00,1075114,27,20015,-66
2025-06-28 23:43:38,18.92,18.92,18.92,100.00,1075383,27,19936,-65
2025-06-28 23:44:08,18.91,18.91,18.91,100.00,1075120,27,20004,-65
2025-06-28 23:44:38,18.91,18.91,18.91,100.00,1075184,27,19943,-66
2025-06-28 23:45:09,18.91,18.91,18.91,100.00,1075378,27,19932,-64
2025-06-28 23:45:42,18.87,18.87,18.87,100.00,1061970,27,20126,-65
2025-06-28 23:46:12,18.87,18.87,18.87,100.00,1061526,27,19941,-65
2025-06-28 23:46:42,18.88,18.88,18.88,100.00,1055920,27,20264,-65
2025-06-28 23:47:13,18.87,18.87,18.87,100.00,1049010,28,20020,-65
2025-06-28 23:47:43,18.84,18.84,18.84,100.00,1048606,27,20604,-65
2025-06-28 23:48:13,18.82,18.82,18.82,100.00,1048408,28,19941,-64
2025-06-28 23:48:44,18.82,18.82,18.82,100.00,1062068,27,19947,-64
2025-06-28 23:49:14,18.81,18.81,18.81,100.00,1062972,27,19958,-66
2025-06-28 23:49:44,18.79,18.79,18.79,100.00,1066969,27,19932,-65
2025-06-28 23:50:15,18.79,18.79,18.79,100.00,1061722,27,19933,-65
2025-06-28 23:50:45,18.77,18.77,18.77,100.00,1054676,27,20653,-64
2025-06-28 23:51:15,18.76,18.76,18.76,100.00,1061947,27,19933,-65
2025-06-28 23:51:46,18.77,18.77,18.77,100.00,1068516,27,20028,-65
2025-06-28 23:52:16,18.74,18.74,18.74,100.00,1068350,27,19944,-65
2025-06-28 23:52:46,18.74,18.74,18.74,100.00,1066154,27,19932,-66
2025-06-28 23:53:16,18.73,18.73,18.73,100.00,1048595,28,19938,-64
2025-06-28 23:53:47,18.73,18.73,18.73,100.00,1048762,27,19934,-64
2025-06-28 23:54:17,18.73,18.73,18.73,100.00,1048546,27,19938,-65
2025-06-28 23:54:48,18.73,18.73,18.73,100.00,1055035,28,19934,-64
2025-06-28 23:55:18,18.72,18.72,18.72,100.00,1056339,27,20345,-65
2025-06-28 23:55:48,18.72,18.72,18.72,100.00,1055307,28,19941,-64
2025-06-28 23:56:19,18.71,18.71,18.71,100.00,1055106,28,19987,-65
2025-06-28 23:56:49,18.73,18.73,18.73,100.00,1054942,27,19933,-66
2025-06-28 23:57:19,18.72,18.72,18.72,100.00,1055241,28,20068,-65
2025-06-28 23:57:50,18.71,18.71,18.71,100.00,1056407,27,20085,-65
2025-06-28 23:58:20,18.70,18.70,18.70,100.00,1061850,27,20013,-64
2025-06-28 23:58:50,18.70,18.70,18.70,100.00,1061550,27,20025,-65
2025-06-28 23:59:21,18.71,18.71,18.71,100.00,1061563,27,20573,-65
2025-06-28 23:59:51,18.70,18.70,18.70,100.00,1068550,27,19936,-64