2025-06-27 00:01:24,24.80,23.20,18.40,99.90,1107579,26,19992,-89
2025-06-27 00:01:55,24.92,23.13,18.50,99.90,1057831,27,20020,-86
2025-06-27 00:02:26,24.25,22.65,18.50,99.90,1077215,26,20529,-90
2025-06-27 00:02:57,24.00,22.40,18.50,99.90,1102930,26,20011,-87
2025-06-27 00:04:04,23.55,22.05,18.50,99.90,1098977,26,20667,-89
2025-06-27 00:04:41,24.13,22.52,18.40,99.90,1061376,27,20045,-89
2025-06-27 00:05:11,23.85,22.35,18.50,99.90,1069526,27,20356,-84
2025-06-27 00:05:42,23.50,22.00,18.50,99.90,1069761,27,20072,-89
2025-06-27 00:06:13,23.30,21.80,18.50,99.90,1069655,27,20016,-89
2025-06-27 00:06:43,22.90,21.40,18.50,99.90,1074784,27,20012,-89
2025-06-27 00:07:14,26.75,24.40,18.50,99.90,1078234,27,20021,-87
2025-06-27 00:07:45,23.08,21.58,18.50,99.90,1097225,26,19997,-90
2025-06-27 00:08:15,22.98,21.45,18.60,99.90,1098998,26,20036,-88
2025-06-27 00:08:46,23.20,21.70,18.60,99.90,1102326,26,20019,-88
2025-06-27 00:09:17,24.33,22.73,18.60,99.90,1096511,26,20017,-88
2025-06-27 00:09:48,23.35,21.85,18.50,99.90,1094090,26,19994,-89
2025-06-27 00:10:18,25.73,23.70,18.60,99.90,1097103,26,19997,-88
2025-06-27 00:10:49,23.13,21.63,18.60,99.90,1087049,26,20050,-91
2025-06-27 00:11:19,24.25,22.42,18.50,99.90,1091935,27,20010,-89
2025-06-27 00:11:50,24.25,22.60,18.60,99.90,1092706,26,20045,-88
2025-06-27 00:12:21,23.77,22.27,18.50,99.90,1096319,26,20040,-88
2025-06-27 00:12:51,24.23,22.63,18.50,99.90,1103297,26,19996,-88
2025-06-27 00:14:49,24.83,23.23,18.50,99.90,1084362,27,20559,-90
2025-06-27 00:15:20,24.98,23.38,18.50,99.90,1087829,26,20006,-84
2025-06-27 00:15:51,23.83,22.33,18.50,99.90,1088383,26,20002,-86
2025-06-27 00:16:21,23.67,22.17,18.50,99.90,1086106,26,20525,-87
2025-06-27 00:16:52,24.10,22.50,18.60,99.90,1087870,26,20006,-89
2025-06-27 00:17:23,23.50,21.95,18.50,99.90,1084592,27,20014,-89
2025-06-27 00:17:53,24.20,22.60,18.60,99.90,1092651,26,20006,-87
2025-06-27 00:18:42,23.75,22.25,18.50,99.90,1096911,26,20468,-88
2025-06-27 00:19:12,22.33,20.92,18.50,99.90,1103380,26,20000,-91
2025-06-27 00:19:43,21.77,20.38,18.60,99.90,1096656,26,20536,-89
2025-06-27 00:20:14,23.33,20.77,18.60,99.90,1100922,26,20017,-87
2025-06-27 00:20:47,20.95,19.65,18.60,99.90,1091434,26,20618,-88
2025-06-27 00:21:18,22.08,20.67,18.60,99.90,1089325,26,20009,-87
2025-06-27 00:21:49,22.30,20.90,18.60,99.90,1097622,26,20040,-89
2025-06-27 00:22:19,21.75,20.35,18.60,99.90,1092734,26,20053,-89
2025-06-27 00:22:50,21.92,20.33,18.60,99.90,1102264,26,20373,-89
2025-06-27 00:23:21,21.83,20.42,18.60,99.90,1097081,26,20362,-87
2025-06-27 00:23:52,22.42,21.02,18.60,99.90,1096261,26,19993,-88
2025-06-27 00:24:22,23.10,21.60,18.60,99.90,1095913,26,20001,-88
2025-06-27 00:24:53,22.55,21.15,18.60,99.90,1100418,26,19998,-89
2025-06-27 00:25:24,22.63,21.23,18.60,99.90,1101659,26,20401,-91
2025-06-27 00:25:54,22.33,20.58,18.60,99.90,1090909,26,20386,-88
2025-06-27 00:26:25,21.50,20.10,18.60,99.90,1096235,26,20012,-88
2025-06-27 00:26:56,21.52,20.23,18.60,99.90,1091912,26,20083,-90
2025-06-27 00:27:26,21.80,20.40,18.60,99.90,1098912,26,20012,-88
2025-06-27 00:27:57,22.77,21.27,18.60,99.90,1106892,26,20074,-85
2025-06-27 00:28:28,22.35,20.95,18.60,99.90,1099199,26,20000,-88
2025-06-27 00:28:58,22.40,21.00,18.60,99.90,1096541,26,20467,-88
2025-06-27 00:29:38,22.52,21.13,18.70,99.90,1094809,26,20013,-87
2025-06-27 00:30:09,22.60,21.20,18.60,99.90,1096427,26,20012,-90
2025-06-27 00:31:16,22.27,20.88,18.60,99.90,1095094,26,20002,-86
2025-06-27 00:31:48,22.50,21.00,18.60,99.90,1081134,26,20384,-88
2025-06-27 00:32:18,22.58,21.17,18.60,99.90,1090064,26,20351,-87
2025-06-27 00:32:49,23.50,22.00,18.60,99.90,1084739,27,20445,-90
2025-06-27 00:33:20,24.20,22.50,18.60,99.90,1092285,26,20036,-90
2025-06-27 00:33:53,23.55,22.05,18.60,99.90,1084393,27,20529,-88
2025-06-27 00:34:24,23.50,22.00,18.60,99.90,1098487,26,21050,-87
2025-06-27 00:35:46,18.60,18.60,18.60,99.90,1089419,26,20006,-88
2025-06-27 00:36:16,23.48,21.88,18.60,99.90,1100006,26,19966,-87
2025-06-27 00:37:51,23.67,22.17,18.60,99.90,1090045,26,20532,-88
2025-06-27 00:38:22,22.65,21.17,18.60,99.90,1085110,27,20506,-87
2025-06-27 00:38:52,22.90,21.40,18.60,99.90,1089248,27,20050,-88
2025-06-27 00:39:23,23.30,21.65,18.60,99.90,1081928,27,20003,-89
2025-06-27 00:39:54,21.92,20.52,18.60,99.90,1083894,27,20005,-83
2025-06-27 00:40:25,23.38,21.52,18.60,99.90,1069442,27,20006,-88
2025-06-27 00:40:55,21.13,19.83,18.60,99.90,1090690,27,19998,-87
2025-06-27 00:41:26,21.70,20.30,18.60,99.90,1089965,27,19998,-88
2025-06-27 00:41:57,20.65,19.35,18.70,99.90,1092890,26,20002,-89
2025-06-27 00:42:28,20.80,19.50,18.70,99.90,1089734,26,20075,-88
2025-06-27 00:42:59,22.10,20.50,18.70,99.90,1096319,26,20008,-88
2025-06-27 00:44:27,21.33,20.00,18.70,99.90,1105135,26,20334,-87
2025-06-27 00:44:58,19.67,18.48,18.70,99.90,1100140,26,20006,-86
2025-06-27 00:45:28,20.67,19.38,18.70,99.90,1097773,26,20324,-88
2025-06-27 00:45:59,20.55,19.23,18.70,99.90,1095302,26,20353,-87
2025-06-27 00:46:30,21.02,19.73,18.70,99.90,1102523,26,20008,-88
2025-06-27 00:47:47,20.40,19.10,18.60,99.90,1097323,26,20001,-86
2025-06-27 00:48:18,20.52,19.23,18.60,99.90,1087184,26,20438,-87
2025-06-27 00:48:48,21.70,20.05,18.60,99.90,1098751,26,19996,-88
2025-06-27 00:49:19,20.40,19.10,18.60,99.90,1102848,26,20028,-88
2025-06-27 00:49:54,20.17,18.88,18.60,99.90,1107467,26,20466,-87
2025-06-27 00:50:25,19.85,18.65,18.60,99.90,1099977,26,20019,-84
2025-06-27 00:50:56,19.77,18.58,18.60,99.90,1096279,26,20028,-87
2025-06-27 00:51:26,19.83,18.52,18.60,99.90,1094977,26,20006,-89
2025-06-27 00:51:57,20.52,19.13,18.60,99.90,1097448,26,20044,-88
2025-06-27 00:53:40,19.85,18.65,18.60,99.90,1090445,26,20020,-90
2025-06-27 00:54:11,19.92,18.67,18.70,99.90,1069383,27,20034,-84
2025-06-27 00:54:41,19.65,18.45,18.70,99.90,1088032,27,20011,-89
2025-06-27 00:55:12,20.40,19.10,18.70,99.90,1098856,26,20013,-86
2025-06-27 00:55:43,19.33,18.13,18.70,99.90,1101537,26,20009,-85
2025-06-27 00:56:14,19.73,18.42,18.60,99.90,1096873,26,20001,-85
2025-06-27 00:56:44,19.40,18.20,18.70,99.90,1104256,26,20004,-87
2025-06-27 00:57:15,19.65,18.45,18.70,99.90,1102160,26,19996,-89
2025-06-27 00:57:46,19.67,18.48,18.70,99.90,1099410,26,20001,-86
2025-06-27 00:58:16,22.77,20.67,18.70,99.90,1097629,26,19997,-86
2025-06-27 00:58:47,20.35,19.05,18.70,99.90,1100474,26,20051,-89
2025-06-27 00:59:18,20.13,18.83,18.60,99.90,1090452,26,20012,-90
2025-06-27 00:59:49,19.58,18.38,18.60,99.90,1092658,26,20009,-89
2025-06-27 01:00:20,20.60,19.27,18.70,99.90,1090542,26,20139,-89
2025-06-27 01:00:50,19.83,18.63,18.70,99.90,1092150,26,20038,-90
2025-06-27 01:01:21,20.42,19.13,18.70,99.90,1091661,27,20286,-88
2025-06-27 01:01:53,20.52,19.17,18.70,99.90,1101506,26,20000,-85
2025-06-27 01:02:24,20.50,18.85,18.70,99.90,1099076,26,20508,-89
2025-06-27 01:02:57,20.60,19.30,18.70,99.90,1098278,26,19993,-87
2025-06-27 01:04:07,20.60,19.25,18.70,99.90,1095500,26,20001,-90
2025-06-27 01:04:38,21.00,19.60,18.70,99.90,1068121,27,20039,-89
2025-06-27 01:05:26,20.05,18.75,18.70,99.90,1090546,27,20209,-88
2025-06-27 01:05:57,20.60,19.30,18.70,99.90,1095167,26,20002,-88
2025-06-27 01:06:28,20.15,18.85,18.70,99.90,1095885,26,20000,-85
2025-06-27 01:07:01,19.67,18.38,18.70,99.90,1096709,26,20002,-84
2025-06-27 01:07:50,19.67,18.48,18.70,99.90,1103898,26,20000,-89
2025-06-27 01:08:44,19.33,18.13,18.70,99.90,1093335,26,20006,-91
2025-06-27 01:09:14,19.05,17.85,18.70,99.90,1090751,27,20002,-89
2025-06-27 01:09:47,18.98,17.77,18.70,99.90,1103303,26,20045,-90
2025-06-27 01:10:18,18.42,17.33,18.80,99.90,1098758,26,20022,-89
2025-06-27 01:10:49,18.92,17.73,18.80,99.90,1095634,26,20017,-85
2025-06-27 01:11:19,19.60,18.25,18.80,99.90,1098195,26,20004,-89
2025-06-27 01:11:50,18.35,17.25,18.80,99.90,1086559,26,20043,-88
2025-06-27 01:12:23,18.40,17.30,18.80,99.90,1095375,26,20345,-89
2025-06-27 01:12:54,19.52,18.33,18.70,99.90,1082589,27,20002,-87
2025-06-27 01:13:25,19.23,18.02,18.80,99.90,1093380,26,20002,-87
2025-06-27 01:14:36,18.88,17.67,18.70,99.90,1098732,26,19997,-88
2025-06-27 01:15:07,19.42,18.23,18.70,99.90,1088219,26,20106,-88
2025-06-27 01:15:37,19.55,18.35,18.70,99.90,1097915,26,20536,-86
2025-06-27 01:16:08,19.38,18.17,18.70,99.90,1102849,26,20036,-89
2025-06-27 01:17:43,20.00,18.70,18.70,99.90,1095638,26,19997,-90
2025-06-27 01:18:14,19.88,18.67,18.70,99.90,1054672,27,20019,-89
2025-06-27 01:18:45,20.23,18.92,18.80,99.90,1073929,27,20009,-89
2025-06-27 01:20:40,19.70,18.50,18.70,99.90,1072393,27,20495,-87
2025-06-27 01:21:11,20.90,19.60,18.70,99.90,1044876,27,20022,-89
2025-06-27 01:21:42,21.20,19.88,18.70,99.90,1053801,27,20379,-90
2025-06-27 01:23:50,22.17,20.77,18.70,99.90,1020057,28,20058,-90
2025-06-27 01:24:21,21.90,20.50,18.70,99.90,1038116,28,20003,-90
2025-06-27 01:24:52,22.10,20.70,18.70,99.90,1056712,27,20049,-88
2025-06-27 01:25:23,21.73,20.38,18.60,99.90,1054388,27,20266,-86
2025-06-27 01:25:54,21.95,20.45,18.60,99.90,1043043,28,20451,-87
2025-06-27 01:26:24,21.38,20.08,18.60,99.90,1038404,28,20087,-89
2025-06-27 01:26:55,22.15,20.70,18.60,99.90,1036228,28,20487,-91
2025-06-27 01:27:28,21.65,20.25,18.60,99.90,1041634,28,20050,-88
2025-06-27 01:27:59,21.08,19.77,18.60,99.90,1045163,27,20844,-89
2025-06-27 01:28:30,21.73,20.33,18.60,99.90,1053412,27,20091,-88
2025-06-27 01:29:00,21.70,20.30,18.60,99.90,1051178,28,20045,-89
2025-06-27 01:29:31,21.65,20.30,18.60,99.90,1052583,27,20050,-89
2025-06-27 01:30:02,22.00,20.60,18.60,99.90,1057055,27,20056,-92
2025-06-27 01:30:33,22.48,21.08,18.60,99.90,1057536,27,20015,-90
2025-06-27 01:31:04,23.27,21.77,18.50,99.90,1054966,27,20008,-88
2025-06-27 01:31:37,23.33,21.83,18.50,99.90,1049415,27,20070,-86
2025-06-27 01:32:08,23.20,21.70,18.50,99.90,1048171,27,20033,-88
2025-06-27 01:32:39,23.70,22.10,18.50,99.90,1051803,27,20002,-91
2025-06-27 01:33:09,21.48,20.10,18.50,99.90,1048046,28,20708,-90
2025-06-27 01:33:40,23.05,21.45,18.50,99.90,1049882,28,20104,-91
2025-06-27 01:34:11,22.52,21.02,18.50,99.90,1047858,28,20062,-88
2025-06-27 01:34:41,21.23,19.92,18.50,99.90,1037865,28,20007,-88
2025-06-27 01:35:12,21.50,20.10,18.50,99.90,1043371,28,20470,-87
2025-06-27 01:35:43,21.92,20.45,18.50,99.90,1044499,28,20006,-88
2025-06-27 01:37:05,21.75,20.35,18.50,99.90,1047882,27,19999,-89
2025-06-27 01:37:36,22.65,21.15,18.50,99.90,1054484,27,20109,-90
2025-06-27 01:38:07,22.20,20.80,18.50,99.90,1051401,28,20074,-89
2025-06-27 01:38:43,24.35,21.65,18.50,99.90,1051363,27,20014,-89
2025-06-27 01:39:17,23.65,21.75,18.50,99.90,1050004,28,20006,-88
2025-06-27 01:39:48,21.63,20.23,18.50,99.90,1051290,27,20018,-89
2025-06-27 01:40:19,21.70,20.20,18.50,99.90,1045266,28,20066,-89
2025-06-27 01:40:49,21.92,20.25,18.50,99.90,1049556,28,20346,-89
2025-06-27 01:41:20,20.08,18.77,18.50,99.90,1053390,28,20005,-89
2025-06-27 01:41:51,19.73,18.48,18.50,99.90,1043939,27,20006,-89
2025-06-27 01:42:21,20.27,18.98,18.50,99.90,1045743,28,20007,-89
2025-06-27 01:42:52,19.95,18.75,18.50,99.90,1044146,28,19999,-89
2025-06-27 01:43:23,20.30,19.00,18.50,99.90,1043824,28,20007,-90
2025-06-27 01:43:53,22.65,20.48,18.50,99.90,1046271,28,20002,-89
2025-06-27 01:44:24,20.20,18.90,18.50,99.90,1051851,28,20208,-89
2025-06-27 01:44:57,19.90,18.70,18.60,99.90,1054376,27,20011,-91
2025-06-27 01:45:31,20.38,19.08,18.60,99.90,1052292,27,20006,-89
2025-06-27 01:46:01,19.65,18.45,18.60,99.90,1052068,27,20001,-87
2025-06-27 01:46:32,19.13,17.92,18.60,99.90,1057888,27,20001,-89
2025-06-27 01:47:04,19.02,17.83,18.60,99.90,1045763,28,20451,-89
2025-06-27 01:47:34,19.90,18.50,18.60,99.90,1039660,28,20015,-89
2025-06-27 01:48:05,19.08,17.88,18.60,99.90,1041917,28,20004,-89
2025-06-27 01:48:36,18.92,17.73,18.60,99.90,1031462,28,20521,-89
2025-06-27 01:50:37,18.30,17.17,18.60,99.90,1040079,28,20333,-91
2025-06-27 01:50:49,18.58,17.48,18.70,99.90,1038740,27,20008,-92
2025-06-27 01:51:20,18.63,17.45,18.70,99.90,1049578,28,20454,-91
2025-06-27 01:51:51,19.10,17.90,18.70,99.90,1053028,27,20019,-90
2025-06-27 01:52:22,18.58,17.42,18.70,99.90,1047116,28,19998,-86
2025-06-27 01:52:53,19.13,17.92,18.70,99.90,1044320,28,20062,-89
2025-06-27 01:53:23,18.90,17.70,18.70,99.90,1043226,28,20018,-90
2025-06-27 01:53:54,18.70,17.60,18.70,99.90,1043993,28,20015,-88
2025-06-27 01:54:26,18.90,17.70,18.70,99.90,1043094,28,20603,-91
2025-06-27 01:54:57,18.50,17.40,18.70,99.90,1044442,27,20006,-89
2025-06-27 01:55:28,18.38,17.27,18.70,99.90,1053474,27,20006,-90
2025-06-27 01:55:58,18.05,16.95,18.70,99.90,1042755,28,20013,-90
2025-06-27 01:56:29,19.20,18.00,18.70,99.90,1048166,28,20013,-90
2025-06-27 01:57:00,17.83,16.73,18.80,99.90,1045949,28,20002,-90
2025-06-27 01:57:31,18.40,17.10,18.80,99.90,1047684,27,20373,-91
2025-06-27 01:58:01,18.10,17.00,18.80,99.90,1051100,28,20302,-91
2025-06-27 01:58:32,18.52,17.42,18.80,99.90,1049414,28,20001,-88
2025-06-27 01:59:03,18.85,17.65,18.80,99.90,1051928,28,20060,-85
2025-06-27 01:59:34,18.30,17.20,18.80,99.90,1046448,27,19999,-88
2025-06-27 02:00:05,17.17,16.17,18.80,99.90,1058139,27,20101,-86
2025-06-27 02:00:35,17.35,16.25,18.80,99.90,1056483,27,20313,-91
2025-06-27 02:01:09,17.30,16.23,18.80,99.90,1054470,27,20006,-90
2025-06-27 02:01:40,17.85,16.75,18.90,99.90,1050140,27,20018,-87
2025-06-27 02:02:11,17.27,16.27,18.90,99.90,1100534,26,20031,-91
2025-06-27 02:02:42,17.60,16.50,18.90,99.90,1098813,26,20506,-90
2025-06-27 02:03:12,17.23,16.23,18.90,99.90,1085820,26,20346,-90
2025-06-27 02:03:43,18.00,16.90,18.90,99.90,1096743,26,20005,-90
2025-06-27 02:04:40,17.70,16.60,18.90,99.90,1079110,27,20007,-92
2025-06-27 02:05:11,18.23,17.05,18.90,99.90,1072282,27,20467,-90
2025-06-27 02:05:41,17.42,16.33,18.90,99.90,1091065,27,20234,-89
2025-06-27 02:06:12,17.98,16.88,18.80,99.90,1087263,27,20449,-86
2025-06-27 02:06:43,17.73,16.63,18.80,99.90,1086432,26,19998,-88
2025-06-27 02:07:14,17.35,16.27,18.90,99.90,1105000,26,20015,-91
2025-06-27 02:07:45,17.25,16.20,18.90,99.90,1100347,26,20020,-92
2025-06-27 02:08:44,17.25,16.25,19.00,99.90,1102944,26,20012,-90
2025-06-27 02:09:15,17.17,16.17,18.90,99.90,1107213,26,20007,-89
2025-06-27 02:09:45,17.70,16.60,19.00,99.90,1107788,26,20315,-88
2025-06-27 02:10:16,17.25,16.25,18.90,99.90,1100161,26,20020,-89
2025-06-27 02:10:47,17.98,16.88,18.90,99.90,1101566,26,20344,-87
2025-06-27 02:11:17,17.60,16.40,18.90,99.90,1102002,26,20004,-94
2025-06-27 02:11:49,17.40,16.30,19.00,99.90,1106107,26,20045,-90
2025-06-27 02:12:19,17.58,16.48,18.90,99.90,1104361,26,20044,-91
2025-06-27 02:12:50,18.13,16.92,19.00,99.90,1105633,26,20424,-91
2025-06-27 02:13:24,17.65,16.55,18.90,99.90,1103891,26,20011,-91
2025-06-27 02:14:27,17.30,16.30,18.90,99.90,1103156,26,20037,-84
2025-06-27 02:14:58,17.65,16.55,18.90,99.90,1090722,26,20002,-90
2025-06-27 02:16:13,17.20,16.20,18.90,99.90,1102822,26,20001,-92
2025-06-27 02:16:44,17.75,16.65,18.90,99.90,1070770,27,20000,-90
2025-06-27 02:17:15,17.77,16.65,18.90,99.90,1076996,27,20462,-89
2025-06-27 02:17:46,16.70,15.70,18.90,99.90,1078841,27,20426,-90
2025-06-27 02:18:17,17.05,16.05,18.90,99.90,1079211,27,20002,-90
2025-06-27 02:18:47,17.52,16.42,18.90,99.90,1079319,27,20003,-90
2025-06-27 02:19:18,17.52,16.42,18.90,99.90,1079514,27,19998,-91
2025-06-27 02:19:51,16.73,15.73,18.90,99.90,1082861,27,19994,-90
2025-06-27 02:20:45,17.27,16.17,18.90,99.90,1078765,27,20047,-88
2025-06-27 02:21:16,16.33,15.32,18.90,99.90,1082453,27,20002,-91
2025-06-27 02:21:47,16.83,15.82,18.90,99.90,1074286,27,20392,-91
2025-06-27 02:22:18,17.85,16.55,18.90,99.90,1069801,27,20003,-85
2025-06-27 02:22:49,18.08,16.92,18.90,99.90,1076355,27,20020,-92
2025-06-27 02:23:51,17.63,16.52,18.80,99.90,1075369,27,20855,-90
2025-06-27 02:24:24,17.65,16.42,18.80,99.90,1072822,27,20059,-92
2025-06-27 02:24:58,16.92,15.93,18.80,99.90,1073811,27,20012,-89
2025-06-27 02:25:28,17.20,16.10,18.80,99.90,1085421,27,20021,-86
2025-06-27 02:26:42,16.55,15.55,18.80,99.90,1070525,27,20465,-92
2025-06-27 02:27:13,16.73,15.73,18.80,99.90,1069335,27,19999,-90
2025-06-27 02:27:44,16.58,15.57,18.90,99.90,1074373,27,20051,-91
2025-06-27 02:28:15,17.88,16.30,18.90,99.90,1072048,27,20054,-89
2025-06-27 02:28:45,17.80,16.70,18.90,99.90,1071235,27,20448,-89
2025-06-27 02:29:36,17.35,16.33,18.80,99.90,1080046,27,19998,-91
2025-06-27 02:30:09,17.80,16.70,18.80,99.90,1072230,27,20355,-92
2025-06-27 02:30:40,17.23,16.23,18.70,99.90,1066788,27,20020,-89
2025-06-27 02:31:15,17.55,16.45,18.80,99.90,1065479,27,20004,-86
2025-06-27 02:31:46,17.73,16.63,18.70,99.90,1069948,27,20100,-91
2025-06-27 02:32:17,17.90,16.80,18.80,99.90,1071865,27,20022,-91
2025-06-27 02:32:47,17.85,16.70,18.80,99.90,1068736,27,20016,-87
2025-06-27 02:33:18,17.27,16.27,18.80,99.90,1066208,27,20395,-85
2025-06-27 02:33:49,20.73,17.00,18.80,99.90,1073355,27,20007,-87
2025-06-27 02:34:20,18.00,16.90,18.80,99.90,1070585,27,20487,-90
2025-06-27 02:34:50,17.73,16.63,18.70,99.90,1075653,27,19999,-92
2025-06-27 02:35:51,17.73,16.63,18.70,99.90,1080236,27,19999,-92
2025-06-27 02:37:05,17.42,16.38,18.70,99.90,1080318,27,20086,-88
2025-06-27 02:37:36,17.75,16.65,18.70,99.90,1066824,27,20005,-91
2025-06-27 02:38:06,17.77,16.67,18.70,99.90,1078745,27,20006,-88
2025-06-27 02:38:46,18.00,16.60,18.70,99.90,1079273,27,19999,-89
2025-06-27 02:39:17,18.40,17.30,18.70,99.90,1086269,27,20033,-91
2025-06-27 02:39:48,17.98,16.88,18.80,99.90,1085631,27,20737,-90
2025-06-27 02:40:18,17.70,16.60,18.70,99.90,1075337,27,20002,-90
2025-06-27 02:40:49,18.00,16.90,18.70,99.90,1072016,27,20100,-91
2025-06-27 02:41:20,17.70,16.60,18.70,99.90,1073786,27,20019,-87
2025-06-27 02:41:50,18.50,17.30,18.70,99.90,1078998,27,20046,-86
2025-06-27 02:42:23,18.15,16.63,18.70,99.90,1085667,27,20002,-89
2025-06-27 02:42:54,17.60,16.50,18.70,99.90,1078605,27,20002,-90
2025-06-27 02:43:25,17.95,16.63,18.80,99.90,1074303,27,20007,-89
2025-06-27 02:43:55,17.98,16.77,18.80,99.90,1080130,27,20043,-88
2025-06-27 02:44:32,17.90,16.80,18.80,99.90,1078158,27,20059,-89
2025-06-27 02:45:03,17.17,16.17,18.70,99.90,1073109,27,20020,-91
2025-06-27 02:46:00,17.92,16.83,18.70,99.90,1078802,27,19999,-91
2025-06-27 02:46:30,17.15,16.15,18.80,99.90,1065817,27,20008,-88
2025-06-27 02:47:01,17.92,16.63,18.80,99.90,1075540,27,20651,-84
2025-06-27 02:47:44,17.40,16.30,18.80,99.90,1077249,27,20355,-89
2025-06-27 02:49:10,17.70,16.60,18.80,99.90,1079592,27,20507,-84
2025-06-27 02:49:43,17.38,16.30,18.80,99.90,1091450,27,20012,-90
2025-06-27 02:50:43,23.02,17.40,18.90,99.90,1085356,27,20006,-92
2025-06-27 02:51:14,17.52,16.42,18.80,99.90,1073697,27,20108,-90
2025-06-27 02:51:45,17.63,16.52,18.80,99.90,1085411,27,20022,-88
2025-06-27 02:52:16,18.08,16.98,18.80,99.90,1100015,26,20469,-90
2025-06-27 02:53:36,18.23,17.00,18.80,99.90,1091817,26,20014,-85
2025-06-27 02:54:07,18.38,17.25,18.80,99.90,1086570,26,20013,-87
2025-06-27 02:54:37,18.10,17.00,18.80,99.90,1098955,26,20012,-89
2025-06-27 02:56:43,17.98,16.88,18.80,99.90,1049780,28,20392,-91
2025-06-27 02:57:13,18.48,17.38,18.90,99.90,1083223,27,19999,-85
2025-06-27 02:57:55,17.90,16.80,18.80,99.90,1084387,27,20031,-84
2025-06-27 02:58:51,18.10,16.90,18.80,99.90,1085146,27,20007,-88
2025-06-27 02:59:52,19.02,17.73,18.80,99.90,1084282,27,19998,-88
2025-06-27 03:00:25,17.75,16.65,18.80,99.90,1044398,28,20019,-88
2025-06-27 03:00:55,18.00,16.90,18.70,99.90,1077178,27,20210,-89
2025-06-27 03:01:28,18.67,17.45,18.80,99.90,1075096,27,20007,-86
2025-06-27 03:02:48,18.30,17.20,18.80,99.90,1073225,27,20007,-86
2025-06-27 03:03:21,18.00,16.90,18.80,99.90,1073246,27,20012,-90
2025-06-27 03:03:51,17.88,16.77,18.80,99.90,1077532,27,20650,-88
2025-06-27 03:04:24,18.20,17.10,18.70,99.90,1083771,27,20030,-88
2025-06-27 03:04:55,17.27,16.23,18.80,99.90,1083173,27,20002,-86
2025-06-27 03:05:49,17.77,16.67,18.70,99.90,1078891,27,20007,-87
2025-06-27 03:07:17,17.58,16.48,18.80,99.90,1071428,27,20048,-88
2025-06-27 03:07:51,17.80,16.70,18.80,99.90,1071802,27,20054,-89
2025-06-27 03:08:42,17.60,16.50,18.70,99.90,1071220,27,20007,-88
2025-06-27 03:09:13,17.73,16.63,18.70,99.90,1079087,27,20337,-86
2025-06-27 03:09:44,18.33,16.75,18.70,99.90,1079642,27,20018,-88
2025-06-27 03:10:35,18.30,17.20,18.70,99.90,1082484,27,20014,-86
2025-06-27 03:11:06,17.77,16.58,18.70,99.90,1074789,27,20024,-83
2025-06-27 03:11:42,18.00,16.90,18.70,99.90,1080672,27,20007,-87
2025-06-27 03:12:13,17.33,16.23,18.80,99.90,1076150,27,20084,-89
2025-06-27 03:12:47,17.05,16.05,18.80,99.90,1077794,27,20103,-91
2025-06-27 03:13:19,17.58,16.48,18.80,99.90,1076750,27,20004,-89
2025-06-27 03:14:30,17.15,16.15,18.80,99.90,1063587,27,20000,-84
2025-06-27 03:15:01,18.25,17.05,18.80,99.90,1033969,28,20392,-82
2025-06-27 03:16:19,17.63,16.52,18.80,99.90,1039608,28,20352,-88
2025-06-27 03:16:50,17.23,16.15,18.80,99.90,1035404,28,20007,-86
2025-06-27 03:17:21,17.00,16.00,18.80,99.90,1050002,28,20458,-84
2025-06-27 03:17:52,16.85,15.85,18.80,99.90,1036956,28,20007,-88
2025-06-27 03:18:22,16.60,15.60,18.80,99.90,1034647,28,20391,-86
2025-06-27 03:18:53,17.20,16.20,18.80,99.90,1031382,28,20069,-87
2025-06-27 03:19:24,16.88,15.77,18.80,99.90,1032752,28,20022,-86
2025-06-27 03:19:55,16.90,15.90,18.80,99.90,1043149,28,20029,-89
2025-06-27 03:20:25,16.98,15.93,18.90,99.90,1037710,28,20030,-88
2025-06-27 03:20:56,16.92,15.93,18.90,99.90,1060568,27,20015,-86
2025-06-27 03:21:27,17.48,16.38,18.90,99.90,1083121,27,20381,-84
2025-06-27 03:21:58,17.67,16.58,18.90,99.90,1077270,27,20066,-87
2025-06-27 03:22:28,17.00,16.00,18.90,99.90,1080989,27,20420,-87
2025-06-27 03:23:00,17.42,16.35,18.90,99.90,1069886,27,19999,-86
2025-06-27 03:23:51,18.08,16.88,18.90,99.90,1073444,27,20011,-88
2025-06-27 03:24:31,17.80,16.70,18.80,99.90,1076530,27,20604,-91
2025-06-27 03:25:03,17.83,16.73,18.80,99.90,1080836,27,20022,-89
2025-06-27 03:25:33,17.73,16.63,18.90,99.90,1084657,27,20006,-87
2025-06-27 03:26:04,17.92,16.83,18.90,99.90,1081887,27,20003,-89
2025-06-27 03:26:44,17.50,16.40,18.90,99.90,1077436,27,20398,-88
2025-06-27 03:27:14,17.90,16.80,18.90,99.90,1077686,27,20083,-86
2025-06-27 03:27:55,17.23,16.17,18.80,99.90,1077271,27,20081,-87
2025-06-27 03:28:25,17.58,16.48,18.90,99.90,1072718,27,20000,-89
2025-06-27 03:28:56,17.40,16.30,18.80,99.90,1079018,27,20007,-86
2025-06-27 03:29:27,16.25,15.25,18.90,99.90,1079842,27,20552,-89
2025-06-27 03:29:57,17.17,16.08,18.80,99.90,1077722,27,20010,-88
2025-06-27 03:31:15,16.60,15.60,18.90,99.90,1078862,27,19995,-86
2025-06-27 03:31:47,17.15,16.05,18.90,99.90,1050294,28,20469,-87
2025-06-27 03:32:17,17.23,16.08,18.90,99.90,1056675,27,20134,-89
2025-06-27 03:32:51,16.35,15.35,18.90,99.90,1053105,27,20029,-87
2025-06-27 03:35:42,16.80,15.70,18.90,99.90,1064821,27,20001,-87
2025-06-27 03:36:13,16.70,15.70,18.90,99.90,1069393,27,20019,-86
2025-06-27 03:36:44,17.10,16.10,18.90,99.90,1070668,27,20004,-87
2025-06-27 03:37:49,16.77,15.77,18.90,99.90,1070933,27,20036,-86
2025-06-27 03:38:43,16.45,15.45,18.90,99.90,1031117,28,20021,-86
2025-06-27 03:39:17,16.33,15.32,18.90,99.90,1038588,27,20019,-87
2025-06-27 03:39:48,17.60,15.95,19.00,99.90,1061898,27,20008,-87
2025-06-27 03:40:18,16.38,15.38,18.90,99.90,1064099,27,20012,-88
2025-06-27 03:40:49,19.52,17.05,18.90,99.90,1065253,27,20700,-88
2025-06-27 03:41:20,16.02,15.07,18.90,99.90,1070550,27,20000,-88
2025-06-27 03:41:51,17.30,16.00,18.90,99.90,1064759,27,20369,-88
2025-06-27 03:42:53,16.38,15.38,18.90,99.90,1070523,27,20008,-88
2025-06-27 03:44:36,16.30,15.30,18.80,99.90,1055063,27,20002,-86
2025-06-27 03:45:07,16.67,15.57,18.80,99.90,1065018,27,20000,-86
2025-06-27 03:45:38,16.88,15.85,18.80,99.90,1064024,27,20000,-87
2025-06-27 03:46:10,16.30,15.30,18.80,99.90,1070009,27,20007,-89
2025-06-27 03:46:41,16.65,15.65,18.90,99.90,1071213,27,20736,-87
2025-06-27 03:47:11,15.95,15.00,18.90,99.90,1070177,27,20015,-89
2025-06-27 03:47:42,16.30,15.30,19.00,99.90,1070923,27,20011,-84
2025-06-27 03:50:30,16.33,15.32,19.00,99.90,1062527,27,20341,-85
2025-06-27 03:51:01,16.58,15.57,19.00,99.90,1063361,27,20602,-86
2025-06-27 03:51:32,16.52,15.52,19.00,99.90,1064121,27,20011,-85
2025-06-27 03:52:37,17.23,16.13,19.00,99.90,1066297,27,20008,-84
2025-06-27 03:53:08,17.00,16.00,19.00,99.90,1067292,27,20023,-87
2025-06-27 03:53:39,18.20,16.75,19.00,99.90,1071464,27,20006,-85
2025-06-27 03:54:10,17.83,16.50,18.90,99.90,1071210,27,20007,-86
2025-06-27 03:54:41,17.25,15.95,18.90,99.90,1071378,27,20548,-86
2025-06-27 03:56:00,17.95,16.55,18.90,99.90,1071033,27,20012,-88
2025-06-27 03:56:43,17.20,16.10,19.00,99.90,1065430,27,20008,-87
2025-06-27 03:57:14,16.20,15.20,19.00,99.90,1070722,27,20455,-89
2025-06-27 03:57:44,16.30,15.30,19.00,99.90,1071836,27,20012,-87
2025-06-27 03:58:15,16.60,15.60,19.00,99.90,1073041,27,20560,-87
2025-06-27 03:58:46,15.90,15.00,19.00,99.90,1070626,27,20519,-87
2025-06-27 03:59:17,16.15,15.15,19.00,99.90,1071070,27,20004,-88
2025-06-27 03:59:49,15.43,14.52,19.00,99.90,1071366,27,20087,-87
2025-06-27 04:00:23,16.33,15.32,19.00,99.90,1070775,27,20444,-88
2025-06-27 04:00:53,16.10,15.10,19.00,99.90,1064975,27,20136,-85
2025-06-27 04:01:50,17.08,15.93,18.90,99.90,1070753,27,20124,-85
2025-06-27 04:02:21,16.75,15.40,19.00,99.90,1063797,27,20000,-84
2025-06-27 04:02:52,17.52,16.23,19.00,99.90,1069925,27,19999,-85
2025-06-27 04:03:45,15.57,14.65,19.10,99.90,1070338,27,20035,-83
2025-06-27 04:04:45,15.90,15.00,19.10,99.90,1070211,27,20175,-88
2025-06-27 04:05:45,16.65,15.65,19.00,99.90,1026052,28,20028,-83
2025-06-27 04:06:15,16.40,15.30,19.10,99.90,1050784,27,20184,-85
2025-06-27 04:06:46,16.10,15.10,19.10,99.90,1070258,27,20618,-87
2025-06-27 04:07:42,15.90,14.93,19.10,99.90,1072049,27,20048,-83
2025-06-27 04:08:13,15.70,14.80,19.10,99.90,1071226,27,20023,-88
2025-06-27 04:08:46,16.13,15.13,19.20,99.90,1067996,27,20008,-86
2025-06-27 04:09:17,16.15,15.15,19.20,99.90,1067456,27,20084,-86
2025-06-27 04:09:48,15.63,14.73,19.10,99.90,1049956,28,20002,-81
2025-06-27 04:10:26,16.13,15.13,19.10,99.90,1050669,28,20012,-84
2025-06-27 04:11:43,16.23,15.23,19.10,99.90,1050217,28,20018,-85
2025-06-27 04:12:14,16.38,15.38,19.20,99.90,1039789,28,20004,-86
2025-06-27 04:12:44,16.42,15.43,19.10,99.90,1069420,27,20015,-81
2025-06-27 04:13:15,16.50,15.40,19.10,99.90,1074456,27,20063,-83
2025-06-27 04:13:46,16.52,15.52,19.10,99.90,1070400,27,20000,-86
2025-06-27 04:14:17,15.82,14.82,19.10,99.90,1073506,27,20225,-86
2025-06-27 04:14:47,16.27,15.27,19.10,99.90,1073968,27,19995,-84
2025-06-27 04:15:18,16.35,15.35,19.10,99.90,1071848,27,20526,-88
2025-06-27 04:15:49,17.05,15.75,19.20,99.90,1080541,27,20065,-83
2025-06-27 04:16:20,15.60,14.68,19.20,99.90,1073731,27,19995,-83
2025-06-27 04:17:02,16.23,15.23,16.23,16.23,1084159,27,20144,-85
2025-06-27 04:17:33,16.80,15.70,19.20,99.90,1078297,27,20018,-90
2025-06-27 04:18:04,16.50,15.50,19.20,99.90,1077760,27,19999,-86
2025-06-27 04:18:34,15.70,14.80,19.20,99.90,1073198,27,20055,-86
2025-06-27 04:19:05,16.60,15.40,19.20,99.90,1077598,27,20000,-86
2025-06-27 04:19:36,17.25,15.70,19.20,99.90,1080212,27,20017,-86
2025-06-27 04:20:08,16.23,15.23,19.20,99.90,1083077,27,20050,-85
2025-06-27 04:20:39,15.60,14.65,19.10,99.90,1077898,27,20320,-84
2025-06-27 04:22:33,16.63,15.52,19.20,99.90,1069322,27,20012,-87
2025-06-27 04:23:04,37.58,16.65,19.20,99.90,1070715,27,20460,-87
2025-06-27 04:23:35,17.55,16.45,19.20,99.90,1065545,27,20015,-85
2025-06-27 04:24:06,15.02,14.13,19.20,99.90,1063565,27,20008,-86
2025-06-27 04:25:00,16.42,15.43,19.20,99.90,1060187,27,20001,-86
2025-06-27 04:25:34,18.15,16.50,19.30,99.90,1064434,27,20586,-90
2025-06-27 04:26:10,16.30,15.10,19.30,99.90,1065627,27,20519,-85
2025-06-27 04:26:41,16.17,15.18,19.30,99.90,1058151,27,20009,-87
2025-06-27 04:27:12,17.42,16.00,19.30,99.90,1063841,27,20001,-85
2025-06-27 04:28:14,16.63,15.52,19.30,99.90,1066993,27,20397,-88
2025-06-27 04:28:44,16.80,15.70,19.20,99.90,1058692,27,20433,-91
2025-06-27 04:29:32,15.43,14.52,19.30,99.90,1064541,27,20015,-84
2025-06-27 04:30:03,15.90,14.90,19.30,99.90,1059122,27,20386,-86
2025-06-27 04:30:34,15.13,14.23,19.30,99.90,1071445,27,20322,-87
2025-06-27 04:31:05,16.63,15.43,19.30,99.90,1064252,27,20005,-86
2025-06-27 04:31:36,16.05,15.05,19.40,99.90,1055552,27,20017,-90
2025-06-27 04:32:06,16.58,15.50,19.40,99.90,1058030,27,20008,-90
2025-06-27 04:32:37,18.45,16.45,19.40,99.90,1057426,27,20393,-88
2025-06-27 04:33:54,16.00,15.00,19.30,99.90,1047511,27,20481,-88
2025-06-27 04:34:40,16.20,15.20,19.20,99.90,1055701,27,20494,-86
2025-06-27 04:35:43,16.50,15.50,19.20,99.90,1058858,27,20005,-91
2025-06-27 04:36:13,15.82,14.82,19.20,99.90,1055243,27,20339,-84
2025-06-27 04:36:44,15.93,14.93,19.10,99.90,1058524,27,20005,-88
2025-06-27 04:37:15,16.48,15.45,19.10,99.90,1062999,27,20041,-83
2025-06-27 04:38:01,14.70,13.80,19.20,99.90,1068752,27,20004,-85
2025-06-27 04:38:43,16.42,15.43,19.20,99.90,1062418,27,20062,-85
2025-06-27 04:39:21,16.40,15.40,19.20,99.90,1069370,27,20070,-84
2025-06-27 04:39:52,15.98,14.98,19.20,99.90,1068797,27,20009,-86
2025-06-27 04:40:23,15.95,14.98,15.95,15.95,1067393,27,20171,-86
2025-06-27 04:40:54,16.40,15.40,19.30,99.90,1064787,27,20492,-87
2025-06-27 04:41:27,16.00,15.00,19.30,99.90,1066561,27,20012,-85
2025-06-27 04:41:58,16.05,15.05,19.30,99.90,1074045,27,20007,-86
2025-06-27 04:42:57,15.50,14.57,19.30,99.90,1079308,27,20074,-84
2025-06-27 04:44:17,15.25,14.35,19.30,99.90,1077049,27,19999,-86
2025-06-27 04:44:47,15.50,14.60,19.30,99.90,1057512,27,20960,-86
2025-06-27 04:45:18,16.10,15.10,19.30,99.90,1071656,27,20008,-85
2025-06-27 04:45:49,16.05,15.05,19.30,99.90,1078478,27,20007,-85
2025-06-27 04:46:22,16.30,15.30,19.30,99.90,1082083,27,20030,-85
2025-06-27 04:47:45,20.25,15.73,19.30,99.90,1085378,27,20014,-85
2025-06-27 04:49:10,16.77,15.60,19.40,99.90,1080556,27,20002,-87
2025-06-27 04:49:41,15.88,14.88,19.40,99.90,1060878,27,20661,-85
2025-06-27 04:50:52,15.98,14.98,19.50,99.90,1069011,27,20044,-86
2025-06-27 04:51:23,16.20,15.20,19.50,99.90,1067217,27,20015,-85
2025-06-27 04:51:53,16.48,15.38,19.40,99.90,1080423,27,19995,-86
2025-06-27 04:52:24,16.38,15.27,19.40,99.90,1078343,27,20039,-88
2025-06-27 04:52:55,16.40,15.40,19.50,99.90,1083276,27,20017,-86
2025-06-27 04:53:25,18.60,14.40,19.50,99.90,1079660,27,20610,-85
2025-06-27 04:53:56,15.07,14.18,19.50,99.90,1082591,27,20015,-85
2025-06-27 04:54:27,15.43,14.52,19.50,99.90,1072718,27,19996,-85
2025-06-27 04:54:58,15.48,14.57,19.50,99.90,1067172,27,20000,-85
2025-06-27 04:55:28,16.23,15.23,19.50,99.90,1066250,27,20043,-84
2025-06-27 04:55:59,16.02,15.02,19.50,99.90,1065554,27,20102,-88
2025-06-27 04:56:29,15.88,14.93,19.40,99.90,1077778,27,19998,-87
2025-06-27 04:57:00,15.50,14.60,19.50,99.90,1079095,27,20010,-85
2025-06-27 04:57:31,16.02,15.02,19.40,99.90,1078603,27,19999,-88
2025-06-27 04:58:01,16.20,15.20,19.40,99.90,1078942,27,20015,-85
2025-06-27 04:58:32,16.58,15.48,19.30,99.90,1083928,27,20011,-87
2025-06-27 04:59:14,16.90,15.80,19.30,99.90,1085564,27,20602,-85
2025-06-27 04:59:44,16.80,15.80,19.30,99.90,1068978,27,20012,-87
2025-06-27 05:00:15,15.90,14.90,19.30,99.90,1075904,27,20013,-84
2025-06-27 05:00:48,16.80,15.38,19.40,99.90,1084122,27,20002,-85
2025-06-27 05:01:19,16.67,15.57,19.30,99.90,1090130,26,20003,-85
2025-06-27 05:01:49,16.55,15.55,19.40,99.90,1099343,26,20328,-86
2025-06-27 05:02:20,15.82,14.82,19.50,99.90,1100087,26,20001,-87
2025-06-27 05:02:52,16.40,15.40,19.40,99.90,1098390,26,20409,-86
2025-06-27 05:03:23,16.25,15.25,19.40,99.90,1093588,26,20011,-86
2025-06-27 05:03:53,16.98,15.88,19.40,99.90,1092737,27,20010,-87
2025-06-27 05:04:27,16.48,15.48,19.50,99.90,1095681,26,20002,-87
2025-06-27 05:04:57,17.08,15.98,19.50,99.90,1095043,26,20010,-86
2025-06-27 05:05:28,16.88,15.85,19.50,99.90,1087282,26,20085,-86
2025-06-27 05:05:59,16.60,15.60,19.50,99.90,1092684,26,20052,-84
2025-06-27 05:06:30,16.77,15.77,19.50,99.90,1084574,27,20299,-88
2025-06-27 05:07:45,16.48,15.48,19.50,99.90,1086038,26,20009,-85
2025-06-27 05:08:16,16.13,15.13,19.50,99.90,1082841,26,20033,-86
2025-06-27 05:08:47,14.55,13.65,19.40,99.90,1094779,26,19997,-86
2025-06-27 05:09:39,16.77,15.68,19.40,99.90,1092830,26,20349,-85
2025-06-27 05:10:10,17.08,15.98,19.40,99.90,1084223,26,20341,-85
2025-06-27 05:10:40,16.67,15.60,19.40,99.90,1098269,26,20001,-86
2025-06-27 05:11:11,16.33,15.32,19.40,99.90,1083194,27,20454,-85
2025-06-27 05:11:42,17.55,16.40,19.40,99.90,1088163,26,20080,-84
2025-06-27 05:12:13,16.40,15.40,19.40,99.90,1085973,27,20010,-85
2025-06-27 05:12:44,15.85,14.85,19.40,99.90,1091997,26,20046,-85
2025-06-27 05:13:14,16.35,15.35,19.40,99.90,1098395,26,20001,-87
2025-06-27 05:13:45,16.95,15.90,19.40,99.90,1091529,26,20023,-87
2025-06-27 05:14:17,16.05,15.05,19.40,99.90,1088111,26,20337,-85
2025-06-27 05:14:48,16.95,15.85,19.30,99.90,1090888,26,19998,-87
2025-06-27 05:15:18,16.75,15.75,19.40,99.90,1096865,26,20005,-86
2025-06-27 05:15:49,16.35,15.35,19.40,99.90,1089871,26,20010,-84
2025-06-27 05:16:20,16.58,15.57,19.40,99.90,1097061,26,20337,-86
2025-06-27 05:16:50,16.58,15.57,19.30,99.90,1087031,26,19998,-85
2025-06-27 05:17:21,17.20,16.10,19.30,99.90,1091435,26,20053,-85
2025-06-27 05:17:53,16.58,15.57,19.40,99.90,1093476,26,20443,-85
2025-06-27 05:18:52,17.40,16.20,19.30,99.90,1085636,27,20821,-85
2025-06-27 05:19:23,16.95,15.85,19.40,99.90,1075468,27,20347,-86
2025-06-27 05:19:54,16.15,15.15,19.40,99.90,1091178,26,20006,-86
2025-06-27 05:20:37,16.23,15.23,19.40,99.90,1093087,26,20025,-85
2025-06-27 05:22:16,15.10,14.20,19.40,99.90,1092447,26,19997,-86
2025-06-27 05:22:40,16.17,15.18,19.50,99.90,1081325,27,20330,-86
2025-06-27 05:23:11,16.30,15.30,19.50,99.90,1085929,27,20009,-85
2025-06-27 05:23:41,16.55,15.55,19.50,99.90,1085674,27,20430,-84
2025-06-27 05:25:11,16.95,15.88,19.50,99.90,1077087,27,20533,-85
2025-06-27 05:25:45,17.00,15.80,19.50,99.90,1076392,27,20000,-83
2025-06-27 05:26:15,16.20,15.20,19.50,99.90,1073133,27,19999,-84
2025-06-27 05:26:46,17.05,16.00,19.50,99.90,1081424,26,20022,-83
2025-06-27 05:27:54,16.73,15.63,19.50,99.90,1094755,26,20737,-86
2025-06-27 05:28:25,16.52,15.48,19.60,99.90,1082639,27,20009,-85
2025-06-27 05:28:57,16.60,15.60,19.60,99.90,1087385,27,20050,-87
2025-06-27 05:29:30,16.25,15.25,19.70,99.90,1092489,26,20004,-85
2025-06-27 05:30:21,16.98,15.88,19.60,99.90,1087038,26,20077,-84
2025-06-27 05:30:52,16.92,15.93,19.60,99.90,1087972,27,20011,-84
2025-06-27 05:31:22,17.08,15.98,19.70,99.90,1092946,26,20819,-85
2025-06-27 05:31:53,17.08,15.88,19.70,99.90,1089151,26,20105,-83
2025-06-27 05:32:24,16.98,15.90,19.60,99.90,1092393,26,20002,-86
2025-06-27 05:32:54,16.40,15.40,19.60,99.90,1101277,26,20001,-89
2025-06-27 05:33:26,16.40,15.40,19.60,99.90,1101122,26,20337,-88
2025-06-27 05:33:56,16.75,15.70,19.60,99.90,1099466,26,20012,-86
2025-06-27 05:34:27,16.55,15.50,19.60,99.90,1094786,27,20020,-87
2025-06-27 05:34:57,16.05,14.80,19.50,99.90,1096301,26,20021,-85
2025-06-27 05:35:28,16.95,15.85,19.50,99.90,1102643,26,20013,-86
2025-06-27 05:35:59,16.75,15.65,19.50,99.90,1102306,26,20009,-86
2025-06-27 05:37:33,16.77,15.77,19.60,99.90,1075163,27,20008,-85
2025-06-27 05:38:04,16.50,15.50,19.50,99.90,1087010,27,20010,-86
2025-06-27 05:38:46,16.80,15.75,19.50,99.90,1095636,26,20002,-86
2025-06-27 05:39:18,17.38,16.27,19.60,99.90,1087047,27,20002,-87
2025-06-27 05:39:49,17.00,15.90,19.70,99.90,1092255,26,20431,-83
2025-06-27 05:40:19,17.10,16.00,19.70,99.90,1093732,26,20001,-86
2025-06-27 05:40:50,16.58,15.57,19.70,99.90,1093901,26,20109,-84
2025-06-27 05:41:20,17.05,15.95,19.70,99.90,1091912,27,20538,-85
2025-06-27 05:41:51,16.42,15.43,19.70,99.90,1092944,26,20024,-85
2025-06-27 05:42:22,16.35,15.35,19.70,99.90,1094439,26,20371,-86
2025-06-27 05:42:52,16.80,15.80,19.70,99.90,1094074,26,20016,-86
2025-06-27 05:43:23,16.48,15.48,19.70,99.90,1094321,26,20001,-85
2025-06-27 05:43:53,17.17,16.08,19.70,99.90,1092343,26,20009,-86
2025-06-27 05:44:24,16.80,15.80,19.80,99.90,1095527,26,20001,-85
2025-06-27 05:44:55,17.10,16.00,19.80,99.90,1090241,26,20689,-84
2025-06-27 05:45:25,16.17,15.18,19.80,99.90,1091677,26,20001,-84
2025-06-27 05:45:56,16.80,15.60,19.80,99.90,1101718,26,20012,-82
2025-06-27 05:46:26,16.50,15.50,19.90,99.90,1097402,26,20334,-82
2025-06-27 05:46:57,16.33,15.32,19.90,99.90,1094065,26,20002,-86
2025-06-27 05:47:28,16.42,15.43,19.90,99.90,1096197,26,20002,-81
2025-06-27 05:47:58,16.70,15.60,19.90,99.90,1105313,26,19997,-85
2025-06-27 05:48:29,16.30,15.30,19.90,99.90,1106544,26,20004,-82
2025-06-27 05:49:04,15.10,14.20,19.90,99.90,1108806,26,20015,-84
2025-06-27 05:49:34,14.68,13.68,19.90,99.90,1101714,26,20013,-84
2025-06-27 05:50:06,15.93,14.93,20.00,99.90,1097509,26,20552,-83
2025-06-27 05:50:36,16.50,15.50,20.00,99.90,1094656,26,19997,-87
2025-06-27 05:51:08,15.50,14.57,20.10,99.90,1096386,26,20791,-90
2025-06-27 05:51:38,15.90,14.90,20.20,99.90,1108929,26,20000,-85
2025-06-27 05:52:10,16.00,15.00,20.20,99.90,1108901,26,20000,-87
2025-06-27 05:52:41,16.42,15.43,20.20,99.90,1101302,26,20103,-88
2025-06-27 05:53:12,15.88,14.88,20.20,99.90,1102049,26,20005,-90
2025-06-27 05:53:45,16.40,15.30,20.20,99.90,1097250,26,20015,-88
2025-06-27 05:54:21,34.28,15.90,20.30,99.90,1094173,26,20011,-90
2025-06-27 05:54:52,16.58,15.48,20.30,99.90,1096801,26,20415,-87
2025-06-27 05:55:28,16.52,15.32,20.30,99.90,1101622,26,20491,-90
2025-06-27 05:55:59,16.70,15.60,20.30,99.90,1097772,26,20487,-88
2025-06-27 05:56:30,16.35,15.27,20.30,99.90,1093269,27,20070,-84
2025-06-27 05:57:03,15.95,14.95,20.40,99.90,1092662,26,20006,-88
2025-06-27 05:57:33,16.25,15.25,20.40,99.90,1102654,26,20397,-86
2025-06-27 05:58:04,16.90,15.80,20.40,99.90,1097322,26,20052,-88
2025-06-27 05:58:35,16.70,15.52,20.40,99.90,1100829,26,19997,-91
2025-06-27 05:59:05,18.02,16.60,20.50,99.90,1095389,26,20020,-88
2025-06-27 05:59:36,15.10,14.20,20.50,99.90,1086935,26,20077,-85
2025-06-27 06:00:20,16.50,15.50,20.50,99.90,1092767,26,20041,-85
2025-06-27 06:00:51,15.85,14.85,20.60,99.90,1090491,26,20017,-90
2025-06-27 06:01:22,17.15,15.95,20.60,99.90,1085419,27,20053,-84
2025-06-27 06:01:53,15.13,14.23,20.60,99.90,1087899,26,20017,-87
2025-06-27 06:02:23,16.23,15.23,20.60,99.90,1097980,26,20367,-86
2025-06-27 06:02:54,16.48,15.40,20.60,99.90,1088383,27,20006,-86
2025-06-27 06:03:50,16.30,15.30,20.60,99.90,1096644,26,20005,-88
2025-06-27 06:04:20,15.90,14.90,20.60,99.90,1094188,26,20024,-88
2025-06-27 06:04:51,15.82,14.82,20.70,99.90,1101576,26,20017,-90
2025-06-27 06:05:22,16.20,15.15,20.60,99.90,1101204,26,20020,-86
2025-06-27 06:05:52,16.30,15.02,20.70,99.90,1088542,26,20012,-89
2025-06-27 06:06:23,16.02,15.02,20.70,99.90,1077673,27,20055,-88
2025-06-27 06:06:54,15.82,14.82,20.70,99.90,1085147,27,20068,-87
2025-06-27 06:07:24,17.13,15.23,20.80,99.90,1085963,26,20334,-84
2025-06-27 06:07:55,16.17,15.18,20.70,99.90,1096387,26,19997,-87
2025-06-27 06:08:26,15.88,14.88,20.80,99.90,1104362,26,20070,-86
2025-06-27 06:08:56,16.33,15.23,20.80,99.90,1092579,26,20006,-90
2025-06-27 06:09:27,16.20,15.20,20.70,99.90,1102933,26,20636,-88
2025-06-27 06:09:58,16.55,15.55,20.80,99.90,1096363,26,20005,-90
2025-06-27 06:10:29,16.67,15.60,20.80,99.90,1096012,26,20013,-86
2025-06-27 06:10:59,16.20,15.00,20.80,99.90,1095896,26,20012,-83
2025-06-27 06:11:31,16.20,15.20,20.80,99.90,1094901,26,20017,-87
2025-06-27 06:12:01,16.40,15.40,20.70,99.90,1099299,26,20004,-87
2025-06-27 06:12:32,15.60,14.70,20.80,99.90,1095346,26,19997,-89
2025-06-27 06:13:03,16.83,15.60,20.80,99.90,1093218,26,20015,-86
2025-06-27 06:13:42,15.00,14.10,20.80,99.90,1104227,26,19996,-88
2025-06-27 06:14:42,15.80,14.80,20.90,99.90,1096320,26,20001,-88
2025-06-27 06:16:09,15.63,14.73,20.90,99.90,1086664,27,20022,-87
2025-06-27 06:16:39,14.82,13.93,20.90,99.90,1099217,26,20267,-85
2025-06-27 06:17:09,16.50,14.90,20.90,99.90,1100124,26,19996,-83
2025-06-27 06:17:58,15.82,14.90,20.90,99.90,1100745,26,20018,-86
2025-06-27 06:18:35,15.95,14.95,20.90,99.90,1094149,26,20017,-85
2025-06-27 06:19:17,15.63,14.73,20.90,99.90,1103334,26,20086,-85
2025-06-27 06:19:48,14.55,13.68,20.90,99.90,1098339,26,19997,-87
2025-06-27 06:20:42,15.50,14.60,21.00,99.90,1098965,26,20071,-86
2025-06-27 06:21:12,15.68,14.70,20.80,99.90,1090306,27,20462,-84
2025-06-27 06:21:43,16.35,15.25,20.90,99.90,1100217,26,20015,-84
2025-06-27 06:22:14,15.93,14.93,21.00,99.90,1101801,26,20455,-85
2025-06-27 06:22:46,15.82,14.82,21.10,99.90,1092132,26,20014,-86
2025-06-27 06:23:39,15.23,14.32,21.00,99.90,1091839,26,20419,-82
2025-06-27 06:24:10,15.73,14.68,21.10,99.90,1086527,26,20390,-86
2025-06-27 06:24:41,15.60,14.50,21.10,99.90,1101989,26,20012,-87
2025-06-27 06:25:13,15.80,14.77,21.10,99.90,1098959,26,20544,-85
2025-06-27 06:25:44,18.15,16.50,21.10,99.90,1102226,26,20405,-85
2025-06-27 06:26:14,15.00,14.10,21.10,99.90,1106744,26,20004,-86
2025-06-27 06:26:45,15.68,14.68,21.10,99.90,1100284,26,20092,-88
2025-06-27 06:27:16,14.25,13.40,21.10,99.90,1091843,26,20000,-87
2025-06-27 06:27:47,15.82,14.82,21.00,99.90,1094522,26,20438,-87
2025-06-27 06:28:17,16.00,15.00,20.90,99.90,1098806,26,20075,-89
2025-06-27 06:28:48,14.75,13.85,20.90,99.90,1093810,26,20008,-90
2025-06-27 06:29:21,16.23,15.13,20.90,99.90,1104984,26,20006,-86
2025-06-27 06:29:55,15.30,14.40,20.90,99.90,1100079,26,20001,-86
2025-06-27 06:30:26,16.52,15.52,20.90,99.90,1092987,27,20008,-87
2025-06-27 06:30:57,16.00,15.00,21.00,99.90,1090613,26,20476,-85
2025-06-27 06:31:28,17.15,16.05,21.10,99.90,1089219,26,20003,-90
2025-06-27 06:31:58,16.75,15.75,20.90,99.90,1085577,27,19998,-88
2025-06-27 06:32:29,17.48,16.23,20.90,99.90,1085113,27,19998,-89
2025-06-27 06:33:00,16.92,15.82,20.90,99.90,1086100,27,19998,-90
2025-06-27 06:33:48,16.13,15.13,20.90,99.90,1076142,27,20062,-88
2025-06-27 06:34:18,16.30,15.30,20.80,99.90,1092819,26,20353,-87
2025-06-27 06:34:49,15.85,14.85,20.90,99.90,1087432,26,20038,-87
2025-06-27 06:35:20,16.15,15.00,20.80,99.90,1095730,26,20525,-85
2025-06-27 06:35:50,15.77,14.77,20.80,99.90,1086309,26,20003,-88
2025-06-27 06:36:21,15.82,14.82,20.90,99.90,1083137,27,20517,-88
2025-06-27 06:36:52,15.88,14.88,20.90,99.90,1094636,26,20000,-88
2025-06-27 06:37:25,16.10,15.10,21.00,99.90,1086258,26,20961,-85
2025-06-27 06:37:57,16.55,15.55,21.00,99.90,1091116,26,20442,-86
2025-06-27 06:38:43,15.40,14.50,21.00,99.90,1095414,26,19999,-90
2025-06-27 06:39:13,16.58,15.57,20.90,99.90,1084138,27,20066,-88
2025-06-27 06:39:44,15.50,14.50,20.90,99.90,1080381,27,20075,-83
2025-06-27 06:40:15,16.00,15.00,20.90,99.90,1079327,26,20465,-86
2025-06-27 06:40:45,15.57,14.57,20.90,99.90,1087151,26,20388,-88
2025-06-27 06:41:16,16.02,15.00,20.90,99.90,1092397,26,20008,-88
2025-06-27 06:41:46,15.98,14.98,20.90,99.90,1102304,26,20012,-88
2025-06-27 06:42:50,15.68,14.77,20.90,99.90,1107187,26,20000,-88
2025-06-27 06:43:21,15.75,14.75,20.90,99.90,1085053,27,20009,-88
2025-06-27 06:43:52,16.63,15.60,21.00,99.90,1091469,26,20017,-89
2025-06-27 06:44:22,16.40,15.40,20.80,99.90,1090541,26,20008,-88
2025-06-27 06:44:56,16.85,15.75,20.80,99.90,1091883,26,20049,-86
2025-06-27 06:45:27,16.10,15.10,20.80,99.90,1088004,26,20017,-88
2025-06-27 06:45:57,15.60,14.65,20.80,99.90,1091166,26,20226,-87
2025-06-27 06:46:28,15.82,14.82,20.80,99.90,1098528,26,20003,-88
2025-06-27 06:46:59,16.20,15.20,20.80,99.90,1099243,26,20371,-85
2025-06-27 06:47:29,16.83,15.57,20.80,99.90,1105409,26,20016,-83
2025-06-27 06:48:02,16.10,15.10,20.80,99.90,1099262,26,20080,-87
2025-06-27 06:48:40,17.00,15.90,20.90,99.90,1090582,27,20049,-86
2025-06-27 06:49:11,16.40,15.40,20.90,99.90,1093754,26,19998,-87
2025-06-27 06:49:42,17.00,15.77,20.70,99.90,1095383,26,20317,-88
2025-06-27 06:50:13,16.42,15.40,20.80,99.90,1090491,27,20002,-84
2025-06-27 06:50:44,17.50,16.10,20.80,99.90,1095215,26,20005,-87
2025-06-27 06:51:14,15.75,14.82,20.90,99.90,1094914,26,20084,-89
2025-06-27 06:51:45,14.95,14.05,20.90,99.90,1090699,27,20465,-86
2025-06-27 06:52:15,16.55,15.45,20.90,99.90,1099590,26,20006,-81
2025-06-27 06:52:46,15.68,14.77,21.00,99.90,1099532,26,20493,-88
2025-06-27 06:53:17,16.25,15.25,21.00,99.90,1094021,26,20059,-82
2025-06-27 06:53:47,15.93,14.93,21.10,99.90,1101901,26,20648,-86
2025-06-27 06:54:18,15.95,14.95,21.10,99.90,1092621,26,20409,-86
2025-06-27 06:54:49,15.88,14.88,21.10,99.90,1094215,26,20017,-87
2025-06-27 06:55:20,16.25,15.25,21.10,99.90,1089642,26,20046,-86
2025-06-27 06:55:50,15.88,14.93,21.10,99.90,1085285,27,20377,-83
2025-06-27 06:56:21,16.55,15.45,21.20,99.90,1091486,26,20053,-88
2025-06-27 06:56:51,15.55,14.55,21.10,99.90,1090662,26,19998,-86
2025-06-27 06:57:22,15.40,14.50,21.20,99.90,1095833,26,20044,-83
2025-06-27 06:57:53,16.00,15.00,21.20,99.90,1091777,26,20012,-84
2025-06-27 06:58:23,16.52,15.50,21.30,99.90,1098793,26,20001,-88
2025-06-27 06:58:54,15.65,14.65,21.30,99.90,1099567,26,20005,-88
2025-06-27 06:59:26,15.52,14.52,21.30,99.90,1099888,26,20076,-86
2025-06-27 06:59:56,15.48,14.57,21.40,99.90,1099424,26,20514,-85
2025-06-27 07:00:27,16.88,15.55,21.30,99.90,1100200,26,20110,-87
2025-06-27 07:00:58,15.88,14.88,21.30,99.90,1100215,26,20082,-85
2025-06-27 07:01:28,16.00,15.00,21.30,99.90,1094983,26,20005,-85
2025-06-27 07:02:00,15.70,14.70,21.30,99.90,1099865,26,20016,-83
2025-06-27 07:02:31,15.63,14.73,21.30,99.90,1097217,26,20012,-85
2025-06-27 07:03:01,15.68,14.68,21.30,99.90,1099830,26,19997,-88
2025-06-27 07:03:32,15.50,14.60,21.30,99.90,1094919,26,19997,-85
2025-06-27 07:04:03,15.85,14.70,21.30,99.90,1105600,26,20000,-86
2025-06-27 07:04:33,15.13,14.23,21.30,99.90,1091614,27,20000,-89
2025-06-27 07:05:04,15.68,14.68,21.30,99.90,1086274,26,20410,-87
2025-06-27 07:05:34,16.30,15.30,21.40,99.90,1098431,26,20009,-88
2025-06-27 07:06:05,16.05,15.05,21.40,99.90,1091033,27,20009,-87
2025-06-27 07:06:36,15.85,14.85,21.50,99.90,1096554,26,20013,-90
2025-06-27 07:07:06,15.70,14.73,21.50,99.90,1090729,26,20483,-89
2025-06-27 07:07:37,15.25,14.35,21.50,99.90,1093935,26,20629,-87
2025-06-27 07:08:08,15.82,14.82,21.50,99.90,1099292,26,20009,-87
2025-06-27 07:08:38,14.95,14.05,21.60,99.90,1094427,26,20180,-83
2025-06-27 07:09:09,15.95,14.95,21.60,99.90,1091848,26,20052,-85
2025-06-27 07:09:40,16.17,15.15,21.60,99.90,1091709,27,20425,-87
2025-06-27 07:10:11,16.05,15.05,21.60,99.90,1095128,26,20033,-89
2025-06-27 07:10:41,15.20,14.30,21.60,99.90,1093402,26,20006,-82
2025-06-27 07:11:12,15.70,14.73,21.70,99.90,1101751,26,20724,-88
2025-06-27 07:11:43,16.38,15.10,21.70,99.90,1107534,26,20004,-84
2025-06-27 07:12:13,15.55,14.57,21.70,99.90,1105561,26,20069,-87
2025-06-27 07:12:47,16.23,15.15,21.70,99.90,1107991,26,20008,-84
2025-06-27 07:13:40,15.68,14.68,21.70,99.90,1107545,26,20446,-87
2025-06-27 07:14:10,15.45,14.45,21.70,99.90,1101807,26,19997,-84
2025-06-27 07:14:41,15.80,14.80,21.70,99.90,1101764,26,20050,-82
2025-06-27 07:15:23,15.20,14.30,21.80,99.90,1102273,26,20037,-86
2025-06-27 07:15:54,16.00,15.00,21.70,99.90,1107363,26,20004,-85
2025-06-27 07:16:24,15.50,14.40,21.80,99.90,1105146,26,20050,-87
2025-06-27 07:16:55,15.50,14.60,21.70,99.90,1108230,26,20770,-87
2025-06-27 07:17:25,15.73,14.73,21.70,99.90,1099097,26,19997,-88
2025-06-27 07:17:57,15.82,14.82,21.70,99.90,1094151,27,20001,-89
2025-06-27 07:19:10,16.20,15.20,21.70,99.90,1083627,27,20622,-87
2025-06-27 07:19:40,16.10,15.00,21.70,99.90,1093687,26,20009,-88
2025-06-27 07:20:11,16.65,15.55,21.70,99.90,1099980,26,20869,-84
2025-06-27 07:20:42,15.68,14.70,21.70,99.90,1097943,26,20356,-82
2025-06-27 07:21:12,16.00,15.00,21.70,99.90,1090150,26,20475,-86
2025-06-27 07:21:43,15.15,14.25,21.60,99.90,1106769,26,20771,-87
2025-06-27 07:22:14,16.17,14.98,21.60,99.90,1104838,26,20081,-84
2025-06-27 07:22:44,16.00,14.90,21.70,99.90,1102101,26,20012,-85
2025-06-27 07:23:38,15.50,14.52,21.70,99.90,1097340,26,20001,-84
2025-06-27 07:24:08,17.95,16.30,21.70,99.90,1082882,27,20081,-88
2025-06-27 07:24:39,15.30,14.40,21.70,99.90,1085631,27,20506,-85
2025-06-27 07:25:10,15.60,14.52,21.80,99.90,1093183,26,20982,-83
2025-06-27 07:25:40,15.75,14.77,21.90,99.90,1090182,27,20033,-80
2025-06-27 07:26:11,15.55,14.65,21.90,99.90,1094068,26,20113,-83
2025-06-27 07:26:42,15.57,14.57,21.90,99.90,1102745,26,20004,-88
2025-06-27 07:27:12,15.85,14.82,21.80,99.90,1097722,26,20071,-83
2025-06-27 07:27:43,15.90,14.82,21.80,99.90,1104278,26,19996,-87
2025-06-27 07:28:13,16.15,14.90,21.90,99.90,1092119,27,20013,-86
2025-06-27 07:28:44,15.10,14.20,21.90,99.90,1093664,26,20363,-84
2025-06-27 07:29:15,15.75,14.75,21.90,99.90,1089961,27,20005,-82
2025-06-27 07:29:45,15.15,14.25,21.90,99.90,1076431,26,19999,-84
2025-06-27 07:30:16,15.70,14.60,21.90,99.90,1093855,26,20001,-84
2025-06-27 07:30:47,14.75,13.85,21.80,99.90,1089457,27,19997,-85
2025-06-27 07:31:17,15.75,14.60,21.90,99.90,1093336,26,20072,-81
2025-06-27 07:31:48,14.68,13.77,21.90,99.90,1104254,26,20022,-88
2025-06-27 07:32:18,14.13,13.32,21.80,99.90,1099891,26,20344,-82
2025-06-27 07:32:49,14.85,13.95,21.80,99.90,1103348,26,20242,-86
2025-06-27 07:33:20,16.02,14.15,21.80,99.90,1086874,27,20002,-84
2025-06-27 07:33:50,15.00,14.10,21.90,99.90,1090775,26,20010,-85
2025-06-27 07:35:19,16.05,14.95,21.90,99.90,1099204,26,20001,-83
2025-06-27 07:35:49,14.27,13.45,21.90,99.90,1092273,26,20005,-88
2025-06-27 07:36:20,15.25,14.30,22.00,99.90,1093787,26,20623,-85
2025-06-27 07:37:46,16.67,15.40,22.00,99.90,1092488,26,20009,-81
2025-06-27 07:38:17,14.93,14.02,22.00,99.90,1089263,26,20066,-87
2025-06-27 07:38:48,14.90,14.00,22.00,99.90,1104477,26,20032,-86
2025-06-27 07:39:18,15.05,14.15,22.00,99.90,1099980,26,20387,-81
2025-06-27 07:39:49,14.70,13.80,22.00,99.90,1096882,26,20543,-86
2025-06-27 07:40:35,16.05,14.95,22.00,99.90,1092531,26,20017,-87
2025-06-27 07:41:05,14.82,13.93,22.00,99.90,1083521,27,20339,-84
2025-06-27 07:41:36,15.85,14.75,22.00,99.90,1097343,26,20012,-84
2025-06-27 07:42:07,15.73,14.60,22.00,99.90,1089022,27,19999,-85
2025-06-27 07:42:37,15.30,14.40,22.10,99.90,1095553,26,20018,-86
2025-06-27 07:43:08,15.38,14.48,22.10,99.90,1084516,27,19998,-83
2025-06-27 07:43:42,15.70,14.70,22.20,99.90,1098083,26,19993,-83
2025-06-27 07:44:23,16.08,14.98,22.20,99.90,1089794,26,20026,-86
2025-06-27 07:44:54,16.83,14.57,22.20,99.90,1096882,26,20001,-86
2025-06-27 07:45:25,14.95,14.05,22.30,99.90,1096525,26,20012,-84
2025-06-27 07:45:55,15.35,14.45,22.30,99.90,1098345,26,20006,-84
2025-06-27 07:46:26,15.60,14.60,22.30,99.90,1106293,26,20008,-82
2025-06-27 07:46:56,15.95,14.95,22.40,99.90,1104426,26,19996,-83
2025-06-27 07:47:27,15.20,14.30,22.40,99.90,1104811,26,20420,-87
2025-06-27 07:47:58,15.48,14.57,22.50,99.90,1102621,26,20024,-85
2025-06-27 07:48:38,15.95,14.95,22.50,99.90,1092190,27,20385,-86
2025-06-27 07:49:09,15.82,14.82,22.60,99.90,1093179,26,20080,-87
2025-06-27 07:49:40,15.95,14.95,22.60,99.90,1091929,26,20531,-89
2025-06-27 07:50:20,14.88,13.98,22.60,99.90,1079008,27,20022,-86
2025-06-27 07:50:52,15.52,14.52,22.70,99.90,1078310,27,20003,-87
2025-06-27 07:51:23,15.10,14.20,22.70,99.90,1082894,27,20006,-85
2025-06-27 07:51:53,15.15,14.25,22.70,99.90,1087801,26,20482,-88
2025-06-27 07:52:24,15.50,14.50,22.80,99.90,1088137,26,20524,-90
2025-06-27 07:52:54,15.65,14.65,22.80,99.90,1093242,26,20082,-89
2025-06-27 07:53:42,15.60,14.65,22.80,99.90,1076500,27,20000,-85
2025-06-27 07:54:14,15.90,14.90,22.70,99.90,1080697,27,20394,-88
2025-06-27 07:54:45,15.85,14.90,22.60,99.90,1085426,26,20007,-85
2025-06-27 07:55:16,16.42,15.43,22.70,99.90,1086933,27,20076,-86
2025-06-27 07:55:47,15.63,14.73,22.70,99.90,1086488,27,20809,-86
2025-06-27 07:56:17,15.45,14.55,22.80,99.90,1094851,26,20488,-87
2025-06-27 07:56:48,16.00,15.00,22.80,99.90,1103668,26,20487,-88
2025-06-27 07:57:19,15.90,14.90,22.80,99.90,1098604,26,20001,-86
2025-06-27 07:57:49,15.30,14.40,22.90,99.90,1105841,26,20098,-90
2025-06-27 07:58:20,15.30,14.40,22.80,99.90,1097516,26,20012,-87
2025-06-27 07:58:50,15.15,14.25,22.80,99.90,1100027,26,20450,-89
2025-06-27 07:59:22,14.88,13.98,22.90,99.90,1100561,26,20471,-89
2025-06-27 07:59:53,15.25,14.35,23.00,99.90,1103271,26,20349,-86
2025-06-27 08:00:25,14.15,13.35,23.00,99.90,1102301,26,20000,-90
2025-06-27 08:00:55,14.70,13.80,23.00,99.90,1099910,26,20005,-87
2025-06-27 08:01:28,15.05,14.15,23.00,99.90,1096397,26,20001,-86
2025-06-27 08:01:59,15.10,14.20,22.90,99.90,1086151,26,19997,-87
2025-06-27 08:02:50,15.50,14.35,22.90,99.90,1090960,26,20376,-88
2025-06-27 08:03:21,14.90,14.00,23.00,99.90,1088992,27,20009,-81
2025-06-27 08:03:51,28.83,14.20,23.00,99.90,1095020,26,20012,-83
2025-06-27 08:04:25,14.80,13.90,22.90,99.90,1098025,26,19997,-83
2025-06-27 08:04:55,16.20,14.73,22.90,99.90,1094782,26,20037,-86
2025-06-27 08:05:26,14.68,13.77,22.90,99.90,1103745,26,20448,-87
2025-06-27 08:05:57,14.65,13.75,22.80,99.90,1098160,26,20000,-88
2025-06-27 08:06:28,17.73,15.85,22.70,99.90,1097961,26,20142,-86
2025-06-27 08:06:58,15.82,14.80,22.60,99.90,1094145,26,19997,-87
2025-06-27 08:07:49,15.18,14.25,22.60,99.90,1097171,26,20060,-85
2025-06-27 08:08:45,16.35,15.25,22.70,99.90,1092043,26,20811,-88
2025-06-27 08:09:16,14.95,14.05,22.80,99.90,1090942,27,20401,-81
2025-06-27 08:09:46,19.55,15.95,22.80,99.90,1094523,26,20006,-87
2025-06-27 08:10:17,15.38,14.48,22.70,99.90,1097139,26,20310,-88
2025-06-27 08:10:48,16.17,15.07,22.70,99.90,1094050,26,20009,-84
2025-06-27 08:11:18,15.95,14.85,22.70,99.90,1096115,26,20436,-86
2025-06-27 08:11:49,15.95,14.80,22.80,99.90,1093512,26,20330,-88
2025-06-27 08:12:23,14.77,13.88,22.80,99.90,1105368,26,20327,-88
2025-06-27 08:12:53,15.25,14.35,22.80,99.90,1096170,26,20013,-85
2025-06-27 08:13:37,15.40,14.40,22.90,99.90,1104161,26,20008,-87
2025-06-27 08:14:08,15.10,14.20,22.90,99.90,1095864,26,20001,-87
2025-06-27 08:14:39,15.00,14.10,23.00,99.90,1101315,26,20001,-88
2025-06-27 08:15:09,15.13,14.18,23.00,99.90,1098381,26,20135,-86
2025-06-27 08:15:40,15.35,14.45,23.00,99.90,1100115,26,20001,-88
2025-06-27 08:16:11,14.88,13.98,23.10,99.90,1098776,26,20037,-83
2025-06-27 08:17:53,15.57,14.48,23.10,99.90,1097341,26,20395,-82
2025-06-27 08:18:24,16.20,15.20,23.10,99.90,1076320,27,20010,-85
2025-06-27 08:18:54,16.55,15.45,23.00,99.90,1095822,26,20220,-86
2025-06-27 08:19:27,16.58,15.48,23.00,99.90,1097215,26,20029,-87
2025-06-27 08:20:19,15.90,14.90,23.00,99.90,1087219,26,20009,-86
2025-06-27 08:20:49,16.10,15.10,23.00,99.90,1085002,27,20007,-87
2025-06-27 08:21:20,16.25,15.25,23.00,99.90,1095295,26,20009,-86
2025-06-27 08:21:51,17.15,15.95,23.00,99.90,1085193,26,20695,-81
2025-06-27 08:22:21,17.08,15.90,23.10,99.90,1097147,26,20418,-85
2025-06-27 08:22:52,16.70,15.60,23.10,99.90,1087874,26,20457,-86
2025-06-27 08:23:37,16.42,15.43,23.10,99.90,1086192,26,20422,-86
2025-06-27 08:24:08,16.80,15.70,23.10,99.90,1077993,26,20085,-86
2025-06-27 08:24:39,16.48,15.35,23.10,99.90,1094240,26,20611,-85
2025-06-27 08:25:09,18.38,16.83,23.10,99.90,1092685,26,20046,-88
2025-06-27 08:25:40,16.75,15.65,23.10,99.90,1093200,26,20401,-82
2025-06-27 08:26:11,16.25,15.25,23.10,99.90,1097612,26,20076,-83
2025-06-27 08:26:44,16.40,15.30,23.10,99.90,1096548,26,20017,-85
2025-06-27 08:27:15,16.33,15.32,23.10,99.90,1090346,27,20013,-84
2025-06-27 08:27:46,17.58,15.88,23.20,99.90,1094075,26,20001,-89
2025-06-27 08:28:16,16.83,15.63,23.20,99.90,1095384,26,20091,-84
2025-06-27 08:28:48,15.85,14.85,23.20,99.90,1085021,27,20026,-82
2025-06-27 08:29:25,16.15,15.15,23.20,99.90,1094887,26,20551,-90
2025-06-27 08:29:56,16.55,15.45,23.30,99.90,1086731,26,20002,-85
2025-06-27 08:30:26,15.70,14.73,23.40,99.90,1101750,26,20007,-84
2025-06-27 08:30:57,16.73,15.43,23.40,99.90,1094004,26,20334,-84
2025-06-27 08:31:27,15.35,14.05,23.40,99.90,1099213,26,20105,-84
2025-06-27 08:31:58,15.30,14.40,23.50,99.90,1103603,26,20032,-84
2025-06-27 08:32:46,15.25,14.25,23.50,99.90,1096901,26,20034,-82
2025-06-27 08:33:17,15.27,14.38,23.60,99.90,1090419,27,20013,-84
2025-06-27 08:33:47,15.93,14.93,23.60,99.90,1099265,26,20013,-83
2025-06-27 08:34:18,15.95,14.95,23.70,99.90,1097202,26,20132,-84
2025-06-27 08:34:49,15.02,14.13,23.70,99.90,1093307,26,19998,-87
2025-06-27 08:35:19,16.00,15.00,23.80,99.90,1103794,26,20000,-89
2025-06-27 08:35:50,15.60,14.60,23.80,99.90,1096407,26,20001,-85
2025-06-27 08:36:21,15.50,14.60,23.90,99.90,1097422,26,20024,-83
2025-06-27 08:36:51,14.75,13.85,23.80,99.90,1102251,26,19996,-83
2025-06-27 08:37:25,16.25,14.80,23.80,99.90,1105707,26,20004,-83
2025-06-27 08:37:56,17.58,15.98,23.80,99.90,1104614,26,20016,-86
2025-06-27 08:38:43,15.88,14.88,23.80,99.90,1095850,26,20033,-86
2025-06-27 08:39:13,16.10,15.10,23.90,99.90,1098872,26,20474,-85
2025-06-27 08:39:44,16.08,15.07,23.90,99.90,1100134,26,20000,-88
2025-06-27 08:40:15,17.08,15.77,24.00,99.90,1091489,26,20001,-88
2025-06-27 08:40:46,14.68,13.77,24.00,99.90,1098355,26,20009,-90
2025-06-27 08:41:16,15.57,14.63,24.00,99.90,1092126,26,20002,-87
2025-06-27 08:41:50,16.90,15.57,24.00,99.90,1091033,26,20001,-85
2025-06-27 08:42:21,14.73,13.82,24.00,99.90,1083073,27,20002,-87
2025-06-27 08:42:52,14.38,13.48,14.38,14.38,1086694,26,20473,-83
2025-06-27 08:43:22,15.20,14.30,24.00,99.90,1090051,27,20076,-86
2025-06-27 08:43:53,14.85,13.95,24.00,99.90,1095023,26,20002,-84
2025-06-27 08:44:24,15.75,14.75,23.90,99.90,1103288,26,20000,-83
2025-06-27 08:44:57,14.85,13.95,23.90,99.90,1096423,26,20090,-88
2025-06-27 08:45:28,15.80,14.80,23.90,99.90,1100275,26,20017,-86
2025-06-27 08:45:58,16.05,15.05,23.80,99.90,1094743,26,20000,-86
2025-06-27 08:46:29,15.50,14.60,23.80,99.90,1095841,26,20042,-90
2025-06-27 08:46:59,15.55,14.57,23.80,99.90,1097320,26,20057,-86
2025-06-27 08:47:30,15.30,14.40,23.80,99.90,1093756,26,20476,-85
2025-06-27 08:48:01,15.90,14.90,23.80,99.90,1095312,26,20071,-84
2025-06-27 08:48:31,15.50,14.50,23.90,99.90,1090431,26,20008,-87
2025-06-27 08:49:02,15.35,14.40,23.90,99.90,1092126,26,20038,-90
2025-06-27 08:49:33,15.55,14.57,24.00,99.90,1103456,26,20008,-89
2025-06-27 08:50:03,15.80,14.80,24.00,99.90,1093085,26,20044,-86
2025-06-27 08:50:34,15.07,14.18,24.00,99.90,1101037,26,19998,-89
2025-06-27 08:52:06,15.73,14.70,24.10,99.90,1102889,26,19996,-87
2025-06-27 08:52:37,16.05,15.05,24.10,99.90,1061957,27,20015,-83
2025-06-27 08:53:10,15.40,14.50,24.10,99.90,1065041,27,20680,-85
2025-06-27 08:53:41,15.60,14.63,24.10,99.90,1066866,27,20548,-88
2025-06-27 08:54:12,15.40,14.50,24.00,99.90,1064137,27,20004,-88
2025-06-27 08:54:43,15.30,14.40,24.00,99.90,1064846,27,20004,-84
2025-06-27 08:55:13,15.35,14.45,24.10,99.90,1072597,27,20016,-88
2025-06-27 08:55:44,15.27,14.35,24.10,99.90,1093012,26,20076,-87
2025-06-27 08:56:15,25.23,15.05,24.10,99.90,1101641,26,20059,-84
2025-06-27 08:56:45,15.43,14.43,24.10,99.90,1105013,26,20081,-88
2025-06-27 08:57:16,15.30,14.40,24.10,99.90,1103891,26,19997,-86
2025-06-27 08:57:47,15.45,14.52,24.10,99.90,1093794,26,20453,-85
2025-06-27 08:58:17,15.40,14.50,24.20,99.90,1087637,27,20077,-89
2025-06-27 08:58:48,16.10,15.10,24.20,99.90,1092651,26,20184,-87
2025-06-27 08:59:21,15.93,14.82,24.30,99.90,1088631,26,20026,-89
2025-06-27 08:59:52,15.50,14.50,24.30,99.90,1090306,26,19995,-85
2025-06-27 09:00:23,15.32,14.32,24.40,99.90,1097537,26,19993,-86
2025-06-27 09:00:54,15.75,14.75,15.75,15.75,1086082,27,20002,-84
2025-06-27 09:01:25,15.40,14.50,24.60,99.90,1082460,26,19999,-86
2025-06-27 09:01:55,15.70,14.70,24.60,99.90,1083566,27,20461,-87
2025-06-27 09:02:26,15.20,14.30,24.70,99.90,1091598,26,20049,-85
2025-06-27 09:02:57,15.60,14.70,24.70,99.90,1099465,26,20340,-87
2025-06-27 09:03:27,16.13,15.13,24.80,99.90,1096073,26,20722,-85
2025-06-27 09:03:58,16.02,15.02,24.80,99.90,1098724,26,20044,-84
2025-06-27 09:04:29,17.13,15.63,24.80,99.90,1093982,26,20555,-88
2025-06-27 09:05:00,15.77,14.77,24.90,99.90,1100137,26,20005,-89
2025-06-27 09:05:31,15.48,14.57,15.48,15.48,1098549,26,20056,-86
2025-06-27 09:06:02,16.20,15.20,16.20,16.20,1092308,26,20709,-87
2025-06-27 09:07:02,15.10,14.20,24.80,99.90,1102294,26,20008,-86
2025-06-27 09:07:33,17.05,15.73,24.80,99.90,1069460,27,20012,-87
2025-06-27 09:08:03,17.23,16.05,24.90,99.90,1092572,26,20396,-90
2025-06-27 09:08:34,16.00,15.00,25.00,99.90,1094637,26,20322,-90
2025-06-27 09:09:05,15.45,14.52,15.45,15.45,1104480,26,20435,-87
2025-06-27 09:09:36,15.32,14.43,25.10,99.90,1102682,26,20012,-85
2025-06-27 09:10:06,15.93,14.93,25.10,99.90,1098004,26,20009,-82
2025-06-27 09:10:40,16.10,15.10,25.20,99.90,1099290,26,20044,-90
2025-06-27 09:11:11,15.40,14.50,25.00,99.90,1103751,26,20447,-85
2025-06-27 09:11:42,15.95,14.95,25.00,99.90,1093422,26,20004,-86
2025-06-27 09:12:13,16.05,15.05,25.20,99.90,1097205,26,20079,-84
2025-06-27 09:12:43,16.50,15.50,25.20,99.90,1102879,26,20367,-84
2025-06-27 09:13:14,16.45,15.45,25.20,99.90,1097190,26,20020,-87
2025-06-27 09:13:44,16.23,15.23,25.10,99.90,1102736,26,20260,-86
2025-06-27 09:14:15,17.00,15.90,25.00,99.90,1094888,26,20697,-82
2025-06-27 09:14:46,17.00,15.90,25.00,99.90,1102180,26,19998,-86
2025-06-27 09:15:16,16.67,15.57,24.90,99.90,1099461,26,20068,-84
2025-06-27 09:16:13,16.90,15.80,24.80,99.90,1097011,26,20014,-85
2025-06-27 09:16:44,16.00,15.00,24.80,99.90,1100939,26,20011,-86
2025-06-27 09:17:14,17.05,15.95,24.70,99.90,1100433,26,20008,-84
2025-06-27 09:17:45,17.25,16.15,24.60,99.90,1105588,26,20597,-84
2025-06-27 09:18:16,16.90,15.90,24.60,99.90,1101206,26,20478,-83
2025-06-27 09:18:46,16.50,15.50,24.60,99.90,1103789,26,20077,-82
2025-06-27 09:19:17,16.33,15.32,24.60,99.90,1098055,26,20619,-82
2025-06-27 09:19:50,16.88,15.88,24.50,99.90,1095025,26,20009,-87
2025-06-27 09:20:21,16.20,15.20,24.50,99.90,1085224,27,21170,-85
2025-06-27 09:20:51,16.50,15.50,24.50,99.90,1084736,27,20018,-87
2025-06-27 09:21:22,17.42,16.30,24.50,99.90,1085196,27,20353,-87
2025-06-27 09:21:56,17.15,16.05,24.30,99.90,1088249,26,19998,-86
2025-06-27 09:22:27,16.90,15.30,24.40,99.90,1102949,26,19997,-87
2025-06-27 09:22:57,16.30,15.30,24.40,99.90,1093294,26,20053,-84
2025-06-27 09:23:31,17.42,16.25,24.40,99.90,1094776,26,20401,-87
2025-06-27 09:24:01,16.25,15.25,24.40,99.90,1092394,26,20440,-85
2025-06-27 09:25:43,15.48,14.55,24.70,99.90,1095312,26,20016,-86
2025-06-27 09:26:14,15.88,14.88,24.90,99.90,1104215,26,20302,-86
2025-06-27 09:26:44,16.35,15.20,25.00,99.90,1098572,26,20001,-86
2025-06-27 09:27:15,16.30,15.30,25.00,99.90,1101838,26,20098,-86
2025-06-27 09:27:46,16.88,15.70,25.10,99.90,1096267,26,20001,-84
2025-06-27 09:28:18,16.48,15.48,25.30,99.90,1097380,26,20001,-84
2025-06-27 09:28:49,16.67,15.57,25.40,99.90,1102709,26,20011,-88
2025-06-27 09:29:27,16.17,15.18,25.50,99.90,1093034,26,20027,-82
2025-06-27 09:29:57,16.42,15.43,25.60,99.90,1101654,26,20036,-87
2025-06-27 09:30:28,17.98,16.60,25.60,99.90,1100558,26,20095,-87
2025-06-27 09:30:58,14.75,13.85,25.60,99.90,1101445,26,20016,-86
2025-06-27 09:31:29,16.30,15.30,25.60,99.90,1100088,26,20029,-85
2025-06-27 09:32:00,15.98,14.98,25.60,99.90,1097477,26,20068,-86
2025-06-27 09:32:30,15.75,14.77,25.70,99.90,1107271,26,20027,-85
2025-06-27 09:33:01,15.40,14.50,25.70,99.90,1092958,26,20006,-83
2025-06-27 09:33:32,16.40,15.40,25.60,99.90,1086139,27,20001,-89
2025-06-27 09:34:36,16.80,15.80,25.60,99.90,1085548,27,19999,-85
2025-06-27 09:35:06,16.23,15.23,25.60,99.90,1083699,27,20032,-86
2025-06-27 09:35:37,17.23,16.13,25.60,99.90,1078746,27,20006,-86
2025-06-27 09:36:10,17.20,16.10,25.60,99.90,1083033,26,19999,-83
2025-06-27 09:36:41,17.40,16.30,25.70,99.90,1094692,26,19997,-87
2025-06-27 09:37:12,17.10,16.05,25.60,99.90,1085548,27,20438,-83
2025-06-27 09:37:42,17.08,16.00,25.60,99.90,1088600,26,20317,-85
2025-06-27 09:38:13,16.45,15.45,25.50,99.90,1090684,27,20002,-84
2025-06-27 09:38:43,16.65,15.65,25.40,99.90,1094285,26,20017,-86
2025-06-27 09:39:14,16.50,15.50,25.40,99.90,1089778,27,20005,-86
2025-06-27 09:39:45,16.35,15.35,25.40,99.90,1095553,26,20336,-84
2025-06-27 09:41:02,17.20,16.10,25.40,99.90,1093498,26,20024,-87
2025-06-27 09:41:34,17.00,15.90,25.40,99.90,1079272,27,20499,-83
2025-06-27 09:42:08,16.65,15.65,25.50,99.90,1092371,26,20085,-84
2025-06-27 09:42:39,18.02,16.85,25.40,99.90,1093415,27,20014,-85
2025-06-27 09:43:09,15.90,14.90,25.40,99.90,1091153,26,20403,-85
2025-06-27 09:43:40,15.32,14.40,25.40,99.90,1103036,26,20032,-84
2025-06-27 09:44:11,17.10,16.00,25.40,99.90,1096103,26,20009,-86
2025-06-27 09:44:41,17.15,16.05,25.40,99.90,1096545,26,20011,-85
2025-06-27 09:45:12,17.20,16.10,25.50,99.90,1102392,26,20028,-86
2025-06-27 09:45:43,16.25,15.25,25.50,99.90,1096977,26,20012,-84
2025-06-27 09:46:13,16.20,15.20,25.50,99.90,1104546,26,20015,-82
2025-06-27 09:46:44,16.77,15.68,25.40,99.90,1098788,26,20348,-86
2025-06-27 09:47:14,16.92,15.82,25.40,99.90,1103805,26,20004,-86
2025-06-27 09:47:45,17.00,15.90,25.40,99.90,1059437,26,962491,-85
2025-06-27 09:48:16,27.50,16.08,25.40,99.90,1094962,26,20002,-87
2025-06-27 09:48:46,17.10,16.00,25.40,99.90,1100007,26,20005,-84
2025-06-27 09:49:17,16.55,15.55,25.40,99.90,1101272,26,20013,-85
2025-06-27 09:49:48,16.60,15.55,25.40,99.90,1102912,26,20000,-84
2025-06-27 09:50:18,16.55,15.55,25.40,99.90,1095653,26,20078,-88
2025-06-27 09:50:49,16.80,15.70,25.30,99.90,1100276,26,20036,-84
2025-06-27 09:51:20,16.30,15.30,25.40,99.90,1093361,26,20103,-83
2025-06-27 09:51:52,16.40,15.40,25.40,99.90,1101511,26,20411,-83
2025-06-27 09:52:23,17.00,15.90,25.40,99.90,1101618,26,20348,-82
2025-06-27 09:52:54,16.65,15.63,25.60,99.90,1095336,26,20014,-86
2025-06-27 09:53:25,15.90,14.90,25.60,99.90,1102093,26,20000,-84
2025-06-27 09:53:56,15.77,14.77,15.77,15.77,1107537,26,20000,-86
2025-06-27 09:54:26,17.27,16.17,25.70,99.90,1104531,26,20015,-82
2025-06-27 09:54:57,16.73,15.65,25.80,99.90,1098546,26,20267,-82
2025-06-27 09:55:27,16.75,15.63,25.90,99.90,1095406,26,19998,-85
2025-06-27 09:55:58,16.13,15.13,26.00,99.90,1098243,26,20016,-85
2025-06-27 09:56:29,16.05,15.05,26.00,99.90,1086282,27,20039,-85
2025-06-27 09:58:00,15.70,14.70,26.10,99.90,1079401,27,20471,-84
2025-06-27 09:58:37,15.93,14.93,26.30,99.90,1100860,26,19996,-84
2025-06-27 09:59:08,15.82,14.82,26.40,99.90,1090757,26,19997,-85
2025-06-27 09:59:38,16.25,15.25,26.40,99.90,1093221,26,19998,-84
2025-06-27 10:00:09,15.63,14.63,26.40,99.90,1104722,26,20069,-83
2025-06-27 10:00:39,16.20,15.20,26.40,99.90,1094902,26,20052,-84
2025-06-27 10:01:10,15.90,14.90,26.40,99.90,1094200,26,20078,-84
2025-06-27 10:01:41,15.77,14.77,26.40,99.90,1090641,27,20005,-82
2025-06-27 10:02:11,16.17,15.18,26.40,99.90,1088152,26,20038,-86
2025-06-27 10:02:42,16.25,15.05,26.40,99.90,1102709,26,20010,-86
2025-06-27 10:03:13,16.88,15.77,26.30,99.90,1097470,26,20078,-86
2025-06-27 10:03:44,15.80,14.80,26.20,99.90,1101536,26,20000,-88
2025-06-27 10:04:14,15.88,14.88,26.20,99.90,1100357,26,20012,-85
2025-06-27 10:04:45,16.92,15.40,26.20,99.90,1099282,26,20464,-81
2025-06-27 10:05:17,16.10,15.10,26.10,99.90,1089430,26,20269,-88
2025-06-27 10:05:47,16.83,15.73,26.00,99.90,1086675,26,20595,-86
2025-06-27 10:06:18,15.85,14.85,26.00,99.90,1096592,26,20013,-86
2025-06-27 10:06:49,15.90,14.90,26.00,99.90,1094849,26,20019,-86
2025-06-27 10:07:45,15.98,14.98,26.10,99.90,1098200,26,20006,-85
2025-06-27 10:08:16,16.42,15.43,25.90,99.90,1088643,26,20005,-85
2025-06-27 10:08:47,15.70,14.70,25.70,99.90,1103318,26,20007,-84
2025-06-27 10:09:17,15.30,14.40,25.70,99.90,1094449,26,20366,-82
2025-06-27 10:11:23,16.35,15.35,25.40,99.90,1083518,26,20157,-82
2025-06-27 10:11:53,15.65,14.75,25.30,99.90,1102626,26,22880,-85
2025-06-27 10:12:24,16.77,15.68,25.30,99.90,1092987,26,20560,-83
2025-06-27 10:12:54,16.13,15.13,25.30,99.90,1089130,26,20001,-86
2025-06-27 10:13:25,15.90,14.90,25.30,99.90,1089429,26,19994,-85
2025-06-27 10:14:31,15.20,14.30,25.40,99.90,1085091,27,19998,-87
2025-06-27 10:15:02,16.17,15.18,25.40,99.90,1060547,27,20338,-84
2025-06-27 10:15:34,14.68,13.77,25.30,99.90,1068181,27,19999,-88
2025-06-27 10:16:04,16.83,15.82,25.30,99.90,1068869,27,20350,-84
2025-06-27 10:16:35,18.05,14.80,25.20,99.90,1068435,27,19999,-86
2025-06-27 10:17:08,17.73,16.33,25.20,99.90,1064703,27,20014,-86
2025-06-27 10:17:38,15.85,14.85,25.10,99.90,1075911,26,20038,-83
2025-06-27 10:18:09,16.25,15.25,25.00,99.90,1094622,26,20539,-84
2025-06-27 10:19:13,16.00,15.00,25.00,99.90,1097867,26,20004,-82
2025-06-27 10:19:44,14.95,14.05,25.00,99.90,1103007,26,20663,-87
2025-06-27 10:20:14,16.25,15.25,25.00,99.90,1087803,27,20778,-87
2025-06-27 10:20:45,16.10,14.93,25.10,99.90,1091940,26,20010,-86
2025-06-27 10:21:25,16.58,15.40,25.10,99.90,1091752,27,20006,-85
2025-06-27 10:21:55,16.40,15.40,25.20,99.90,1098565,26,20012,-81
2025-06-27 10:22:44,16.50,15.48,25.20,99.90,1104141,26,20003,-85
2025-06-27 10:23:14,15.13,14.13,25.20,99.90,1098358,26,20000,-88
2025-06-27 10:23:45,16.63,15.52,25.20,99.90,1097705,26,20436,-86
2025-06-27 10:24:16,15.05,14.15,25.20,99.90,1097562,26,20114,-87
2025-06-27 10:24:46,16.35,15.00,25.20,99.90,1087578,27,20016,-85
2025-06-27 10:25:17,16.30,15.30,25.00,99.90,1091370,26,20002,-86
2025-06-27 10:25:48,15.73,14.73,25.10,99.90,1092694,26,20008,-87
2025-06-27 10:26:19,17.48,16.20,25.20,99.90,1092408,26,20006,-85
2025-06-27 10:26:49,16.15,15.15,25.30,99.90,1096890,26,19997,-84
2025-06-27 10:27:20,16.40,15.40,25.40,99.90,1095734,26,20010,-89
2025-06-27 10:27:51,16.13,15.13,25.50,99.90,1101082,26,20012,-86
2025-06-27 10:29:25,16.80,15.70,25.60,99.90,1100332,26,20016,-86
2025-06-27 10:29:56,16.38,15.38,25.90,99.90,1083016,27,20418,-85
2025-06-27 10:30:27,16.13,15.13,26.00,99.90,1082434,27,20009,-85
2025-06-27 10:30:57,16.75,15.65,26.10,99.90,1091932,26,20002,-88
2025-06-27 10:31:28,16.48,15.48,26.10,99.90,1094566,26,19997,-85
2025-06-27 10:31:58,16.40,15.20,26.00,99.90,1078703,27,19999,-84
2025-06-27 10:32:29,15.98,14.98,26.00,99.90,1094267,26,21154,-88
2025-06-27 10:33:00,15.95,14.95,26.10,99.90,1088795,26,20450,-84
2025-06-27 10:33:33,16.13,15.13,26.00,99.90,1081812,26,19998,-85
2025-06-27 10:34:03,16.05,15.05,26.00,99.90,1094490,26,20001,-84
2025-06-27 10:34:35,15.55,14.55,26.10,99.90,1097461,26,20070,-85
2025-06-27 10:35:06,16.48,15.35,26.10,99.90,1104836,26,20428,-86
2025-06-27 10:35:36,16.38,15.27,26.00,99.90,1100034,26,20001,-82
2025-06-27 10:36:07,15.90,14.90,25.90,99.90,1093465,26,20061,-88
2025-06-27 10:36:38,16.10,15.10,25.80,99.90,1094594,26,20324,-81
2025-06-27 10:37:08,15.80,14.80,25.70,99.90,1093379,26,20001,-86
2025-06-27 10:37:42,16.70,15.60,25.60,99.90,1102187,26,20044,-83
2025-06-27 10:38:12,17.08,15.52,25.50,99.90,1090707,26,20016,-86
2025-06-27 10:38:43,15.20,14.27,25.40,99.90,1101571,26,20451,-86
2025-06-27 10:39:16,15.90,14.90,25.40,99.90,1095851,26,20001,-86
2025-06-27 10:39:47,16.02,15.02,25.40,99.90,1094130,26,20001,-89
2025-06-27 10:40:18,16.38,15.38,25.40,99.90,1097704,26,20001,-88
2025-06-27 10:41:44,16.83,15.80,25.40,99.90,1092231,26,20006,-88
2025-06-27 10:42:15,14.95,14.05,25.40,99.90,1080589,27,20011,-90
2025-06-27 10:42:46,17.05,15.95,25.30,99.90,1093165,26,19997,-87
2025-06-27 10:43:16,15.38,14.48,25.10,99.90,1088558,27,20005,-86
2025-06-27 10:43:47,16.98,15.82,25.00,99.90,1081688,26,20463,-82
2025-06-27 10:44:24,16.42,15.43,24.90,99.90,1089721,27,20005,-85
2025-06-27 10:44:54,17.75,16.35,24.90,99.90,1092908,26,20009,-87
2025-06-27 10:45:25,16.98,15.88,24.80,99.90,1091258,26,20433,-86
2025-06-27 10:45:55,15.75,14.50,24.80,99.90,1096474,26,20099,-87
2025-06-27 10:46:26,17.55,16.25,24.70,99.90,1091429,26,20042,-85
2025-06-27 10:46:59,15.50,14.60,24.80,99.90,1089941,26,20004,-87
2025-06-27 10:47:29,18.00,16.30,24.70,99.90,1093017,26,20056,-88
2025-06-27 10:48:00,16.15,15.15,24.70,99.90,1091670,26,19997,-85
2025-06-27 10:48:31,16.13,15.13,24.70,99.90,1085697,27,20064,-89
2025-06-27 10:49:02,16.08,15.07,24.70,99.90,1089708,26,20636,-88
2025-06-27 10:49:33,15.60,14.65,24.60,99.90,1078459,27,20015,-85
2025-06-27 10:50:04,15.30,14.40,24.60,99.90,1087946,26,20005,-85
2025-06-27 10:50:35,15.82,14.82,24.60,99.90,1084763,27,20001,-88
2025-06-27 10:51:05,15.35,14.45,24.60,99.90,1086239,26,20017,-85
2025-06-27 10:51:36,16.13,15.13,24.60,99.90,1081744,27,20461,-89
2025-06-27 10:52:07,15.80,14.80,24.60,99.90,1085081,27,20640,-89
2025-06-27 10:52:37,16.08,15.05,24.50,99.90,1091878,26,20012,-86
2025-06-27 10:53:08,16.15,15.05,24.50,99.90,1085695,27,20053,-84
2025-06-27 10:53:39,16.77,15.55,24.40,99.90,1090987,26,20083,-85
2025-06-27 10:54:09,15.98,14.98,24.40,99.90,1096392,26,20040,-84
2025-06-27 10:54:41,15.30,14.40,24.30,99.90,1099249,26,20893,-87
2025-06-27 10:55:11,15.82,14.82,24.30,99.90,1090707,26,20556,-87
2025-06-27 10:55:42,15.88,14.88,24.20,99.90,1085886,27,20002,-86
2025-06-27 10:56:13,15.07,14.18,24.20,99.90,1105312,26,20013,-89
2025-06-27 10:56:43,15.75,14.75,24.20,99.90,1100486,26,20016,-85
2025-06-27 10:57:14,16.50,15.50,24.10,99.90,1102548,26,20265,-85
2025-06-27 10:57:45,16.50,15.50,24.10,99.90,1092534,27,20010,-85
2025-06-27 10:58:15,15.98,14.98,24.00,99.90,1096199,26,20004,-87
2025-06-27 10:58:46,16.42,15.43,23.90,99.90,1093138,27,20354,-88
2025-06-27 10:59:17,17.20,15.75,23.80,99.90,1097216,26,20593,-88
2025-06-27 10:59:47,16.45,15.43,23.80,99.90,1098868,26,20025,-90
2025-06-27 11:00:56,15.93,14.93,23.80,99.90,1091161,26,19998,-88
2025-06-27 11:01:26,16.38,15.38,23.80,99.90,1065174,27,20406,-88
2025-06-27 11:01:57,16.30,15.30,23.70,99.90,1082837,26,20015,-86
2025-06-27 11:02:28,16.20,15.20,23.70,99.90,1097425,26,19998,-86
2025-06-27 11:02:58,16.30,15.30,23.70,99.90,1103992,26,20003,-87
2025-06-27 11:03:29,16.20,15.10,23.70,99.90,1094133,26,20468,-86
2025-06-27 11:04:00,15.45,14.55,23.80,99.90,1096540,26,20035,-87
2025-06-27 11:04:30,15.98,14.98,23.80,99.90,1096065,26,20099,-83
2025-06-27 11:05:01,16.00,15.00,23.90,99.90,1100114,26,20053,-85
2025-06-27 11:05:32,16.10,15.10,23.90,99.90,1103306,26,20039,-86
2025-06-27 11:06:02,16.05,15.05,23.90,99.90,1092545,26,20415,-87
2025-06-27 11:06:33,16.10,15.10,24.00,99.90,1091292,26,20024,-85
2025-06-27 11:07:04,15.55,14.65,24.00,99.90,1091484,26,19998,-87
2025-06-27 11:07:34,16.23,15.23,24.10,99.90,1095354,26,20000,-87
2025-06-27 11:08:05,15.20,14.30,24.20,99.90,1096426,26,20006,-86
2025-06-27 11:08:35,15.32,14.43,24.40,99.90,1101672,26,20582,-88
2025-06-27 11:09:06,15.75,14.75,24.40,99.90,1100027,26,20076,-86
2025-06-27 11:09:37,15.50,14.60,24.60,99.90,1095829,26,20564,-85
2025-06-27 11:10:08,15.43,14.52,24.60,99.90,1092181,26,20594,-84
2025-06-27 11:10:38,16.75,15.52,24.70,99.90,1094353,26,19997,-84
2025-06-27 11:11:09,16.08,15.07,24.80,99.90,1090705,26,20401,-88
2025-06-27 11:11:39,16.50,15.50,24.80,99.90,1098223,26,19997,-88
2025-06-27 11:12:10,16.55,15.55,24.80,99.90,1096299,26,20005,-84
2025-06-27 11:12:41,16.05,15.05,24.90,99.90,1088232,26,20012,-90
2025-06-27 11:13:11,15.82,14.82,24.80,99.90,1089124,26,20037,-87
2025-06-27 11:13:42,15.57,14.68,24.80,99.90,1086035,27,20351,-90
2025-06-27 11:14:13,15.43,14.52,24.90,99.90,1091598,26,20483,-89
2025-06-27 11:14:43,15.93,14.93,24.90,99.90,1092578,26,20533,-87
2025-06-27 11:15:14,15.32,14.43,24.80,99.90,1083816,26,20977,-89
2025-06-27 11:15:45,16.65,15.45,24.70,99.90,1097419,26,20396,-87
2025-06-27 11:16:21,15.93,14.93,24.80,99.90,1092102,26,20012,-88
2025-06-27 11:16:52,16.40,15.40,24.80,99.90,1092705,26,19999,-88
2025-06-27 11:17:51,15.35,14.45,24.80,99.90,1088311,27,20004,-89
2025-06-27 11:18:22,14.88,13.98,24.80,99.90,1089205,26,20002,-87
2025-06-27 11:18:53,16.50,15.40,24.80,99.90,1089958,27,19998,-87
2025-06-27 11:19:27,15.52,14.63,24.70,99.90,1101385,26,20005,-90
2025-06-27 11:19:57,15.63,14.73,24.70,99.90,1098018,26,20008,-86
2025-06-27 11:20:28,15.70,14.75,24.70,99.90,1093882,26,20006,-89
2025-06-27 11:20:58,15.43,14.52,24.70,99.90,1096896,26,20001,-91
2025-06-27 11:21:29,15.02,14.13,24.80,99.90,1099304,26,20427,-92
2025-06-27 11:22:00,15.40,14.50,24.70,99.90,1102249,26,19997,-86
2025-06-27 11:22:30,15.77,14.85,24.80,99.90,1097541,26,20016,-88
2025-06-27 11:23:01,14.48,13.57,24.80,99.90,1101908,26,20008,-86
2025-06-27 11:23:32,16.52,15.50,24.80,99.90,1104291,26,20008,-85
2025-06-27 11:24:02,15.35,14.45,24.80,99.90,1091868,26,20471,-87
2025-06-27 11:24:33,16.17,15.18,24.90,99.90,1096921,26,20016,-86
2025-06-27 11:25:04,14.55,13.65,24.90,99.90,1084552,27,20002,-86
2025-06-27 11:25:54,17.23,16.00,24.90,99.90,1089679,27,20388,-88
2025-06-27 11:26:25,15.95,14.98,24.90,99.90,1089927,26,20002,-87
2025-06-27 11:26:55,16.75,15.65,25.00,99.90,1096318,26,20332,-88
2025-06-27 11:27:29,15.88,14.88,24.90,99.90,1092272,26,20268,-87
2025-06-27 11:27:59,15.65,14.65,25.00,99.90,1104601,26,20011,-86
2025-06-27 11:28:32,16.23,15.23,25.00,99.90,1100250,26,20334,-87
2025-06-27 11:29:12,14.88,13.98,25.10,99.90,1100709,26,20330,-90
2025-06-27 11:29:46,16.42,15.40,25.10,99.90,1093153,26,23114,-87
2025-06-27 11:30:17,15.80,14.80,25.20,99.90,1095317,26,20430,-86
2025-06-27 11:31:04,15.82,14.82,25.20,99.90,1100786,26,20005,-86
2025-06-27 11:31:36,15.43,14.52,25.30,99.90,1095075,26,20026,-85
2025-06-27 11:32:09,15.38,14.48,25.40,99.90,1101130,26,20008,-90
2025-06-27 11:32:46,16.00,15.00,25.60,99.90,1093696,26,20012,-83
2025-06-27 11:33:16,16.00,15.00,25.70,99.90,1099169,26,20437,-89
2025-06-27 11:33:47,17.48,16.05,25.80,99.90,1106843,26,20001,-89
2025-06-27 11:34:18,16.00,15.00,25.90,99.90,1102420,26,20025,-92
2025-06-27 11:35:20,16.10,15.10,26.10,99.90,1100330,26,20001,-86
2025-06-27 11:35:50,16.20,15.20,26.10,99.90,1089831,26,20270,-88
2025-06-27 11:36:21,15.02,14.13,25.90,99.90,1089574,27,20075,-86
2025-06-27 11:36:55,15.80,14.60,26.10,99.90,1106466,26,19992,-90
2025-06-27 11:37:25,15.70,14.77,26.30,99.90,1092706,27,20259,-81
2025-06-27 11:37:56,16.02,15.02,26.40,99.90,1092385,27,20005,-85
2025-06-27 11:38:27,16.15,15.15,26.50,99.90,1100951,26,20106,-86
2025-06-27 11:39:20,15.52,14.52,26.50,99.90,1095399,26,20046,-85
2025-06-27 11:39:50,15.98,14.98,26.60,99.90,1101909,26,20038,-83
2025-06-27 11:40:21,15.98,14.98,26.70,99.90,1097469,26,20059,-84
2025-06-27 11:41:12,15.85,14.85,26.50,99.90,1097906,26,20024,-88
2025-06-27 11:41:43,16.20,15.20,26.50,99.90,1090237,27,20627,-85
2025-06-27 11:42:13,15.95,14.85,26.50,99.90,1084520,26,20027,-84
2025-06-27 11:42:44,16.35,15.35,26.50,99.90,1083090,27,20038,-88
2025-06-27 11:43:15,16.60,15.50,26.50,99.90,1091960,26,20048,-88
2025-06-27 11:43:46,15.63,14.73,26.40,99.90,1093601,26,20429,-88
2025-06-27 11:44:17,15.88,14.88,26.50,99.90,1095962,26,20012,-90
2025-06-27 11:44:47,16.20,15.20,26.50,99.90,1101750,26,20032,-88
2025-06-27 11:45:23,15.73,14.75,26.60,99.90,1094990,26,20025,-89
2025-06-27 11:46:03,15.60,14.70,26.50,99.90,1092853,26,20005,-88
2025-06-27 11:46:34,15.55,14.65,26.50,99.90,1085147,26,20036,-83
2025-06-27 11:47:04,15.20,14.30,26.50,99.90,1090266,26,20001,-87
2025-06-27 11:47:44,15.45,14.50,26.50,99.90,1088100,26,20339,-85
2025-06-27 11:48:14,16.30,15.15,26.50,99.90,1096349,26,20444,-89
2025-06-27 11:49:52,16.20,15.20,26.50,99.90,1088233,26,20311,-82
2025-06-27 11:50:22,16.40,15.20,26.50,99.90,1102213,26,19998,-87
2025-06-27 11:50:53,15.20,14.30,26.40,99.90,1094934,26,20364,-86
2025-06-27 11:51:24,15.43,14.52,26.30,99.90,1097543,26,20013,-84
2025-06-27 11:51:55,15.77,14.77,26.20,99.90,1098698,26,20508,-88
2025-06-27 11:52:26,15.75,14.75,26.10,99.90,1094688,26,20350,-86
2025-06-27 11:52:56,15.93,14.93,26.00,99.90,1106448,26,19996,-87
2025-06-27 11:53:27,16.17,15.18,25.90,99.90,1091035,26,20010,-90
2025-06-27 11:53:57,15.85,14.88,25.90,99.90,1084692,27,20016,-88
2025-06-27 11:54:29,15.63,14.68,25.80,99.90,1085231,27,20454,-85
2025-06-27 11:54:59,16.00,15.00,25.80,99.90,1073799,27,19999,-87
2025-06-27 11:55:30,16.02,15.02,25.70,99.90,1084892,27,20002,-90
2025-06-27 11:56:01,14.90,14.00,25.60,99.90,1101453,26,20565,-88
2025-06-27 11:56:31,16.20,15.20,25.40,99.90,1105410,26,20006,-86
2025-06-27 11:57:02,16.30,15.30,25.40,99.90,1102430,26,19993,-82
2025-06-27 11:57:33,15.65,14.73,25.30,99.90,1095974,26,20005,-85
2025-06-27 11:58:06,15.35,14.45,25.20,99.90,1091845,26,20006,-85
2025-06-27 11:58:37,15.38,14.48,25.20,99.90,1092062,26,20009,-87
2025-06-27 11:59:08,16.73,15.63,25.10,99.90,1096967,26,20018,-86
2025-06-27 11:59:38,16.00,15.00,25.10,99.90,1088696,26,20365,-87
2025-06-27 12:00:14,15.80,14.80,25.10,99.90,1081942,27,20521,-87
2025-06-27 12:00:45,15.77,14.77,25.00,99.90,1085559,27,20081,-88
2025-06-27 12:01:15,16.10,15.10,25.00,99.90,1089324,26,20021,-87
2025-06-27 12:01:48,15.07,14.18,24.90,99.90,1085275,26,20049,-86
2025-06-27 12:02:19,15.73,14.73,24.90,99.90,1094797,26,20543,-84
2025-06-27 12:02:50,16.45,15.45,24.80,99.90,1092672,26,20018,-86
2025-06-27 12:03:20,16.10,15.10,24.80,99.90,1087686,26,20521,-89
2025-06-27 12:03:51,16.45,15.45,24.80,99.90,1090826,26,20001,-85
2025-06-27 12:04:22,15.45,14.55,24.70,99.90,1090131,26,20076,-89
2025-06-27 12:04:53,16.10,15.10,24.60,99.90,1085934,26,20092,-87
2025-06-27 12:05:23,16.33,15.32,24.60,99.90,1092639,26,20013,-86
2025-06-27 12:05:54,16.20,15.20,24.60,99.90,1087332,26,20018,-88
2025-06-27 12:07:07,17.85,16.23,24.70,99.90,1101019,26,20008,-87
2025-06-27 12:07:38,16.02,15.02,24.70,99.90,1090780,26,20014,-85
2025-06-27 12:08:08,16.27,15.23,24.70,99.90,1104862,26,20000,-84
2025-06-27 12:08:42,16.45,15.40,24.70,99.90,1098313,26,20015,-88
2025-06-27 12:09:13,15.70,14.73,24.70,99.90,1097019,26,20390,-88
2025-06-27 12:09:44,15.23,14.32,24.80,99.90,1091451,26,20012,-87
2025-06-27 12:10:14,16.25,15.25,24.80,99.90,1092367,26,20088,-90
2025-06-27 12:10:45,15.60,14.65,24.80,99.90,1089849,27,20013,-85
2025-06-27 12:11:16,15.57,14.57,24.80,99.90,1099842,26,20002,-88
2025-06-27 12:11:47,16.13,15.02,24.90,99.90,1105096,26,20001,-85
2025-06-27 12:12:18,16.10,15.10,24.90,99.90,1102628,26,20049,-84
2025-06-27 12:12:48,15.90,14.90,24.90,99.90,1102337,26,20004,-84
2025-06-27 12:13:45,15.90,14.80,24.90,99.90,1094904,26,20710,-83
2025-06-27 12:14:33,15.60,14.70,24.90,99.90,1090332,26,20005,-86
2025-06-27 12:15:04,16.17,15.18,24.80,99.90,1090071,26,20025,-85
2025-06-27 12:15:34,17.17,15.68,24.80,99.90,1092093,27,20045,-84
2025-06-27 12:16:05,15.90,14.93,24.90,99.90,1094254,26,20350,-87
2025-06-27 12:16:36,16.10,15.10,24.90,99.90,1103138,26,20051,-86
2025-06-27 12:17:06,16.10,15.10,24.90,99.90,1097502,26,20083,-86
2025-06-27 12:17:37,16.50,15.50,24.90,99.90,1094451,26,20577,-83
2025-06-27 12:18:11,16.02,15.02,25.00,99.90,1101734,26,20064,-86
2025-06-27 12:18:41,16.40,15.30,25.00,99.90,1097045,26,20020,-86
2025-06-27 12:19:12,16.00,15.00,25.10,99.90,1097541,26,20009,-90
2025-06-27 12:19:43,16.00,15.00,25.20,99.90,1103464,26,20095,-87
2025-06-27 12:20:13,16.67,15.57,25.30,99.90,1096457,26,20472,-84
2025-06-27 12:20:44,16.35,15.35,25.40,99.90,1094501,26,20500,-88
2025-06-27 12:21:15,18.85,17.35,25.50,99.90,1094004,26,20020,-87
2025-06-27 12:21:45,16.52,15.52,25.70,99.90,1095992,26,20468,-88
2025-06-27 12:22:16,17.00,15.90,25.90,99.90,1099754,26,19996,-88
2025-06-27 12:22:47,16.33,15.32,26.10,99.90,1096211,26,20445,-87
2025-06-27 12:23:17,16.33,15.32,26.20,99.90,1099379,26,19997,-86
2025-06-27 12:23:48,16.33,15.32,26.40,99.90,1094934,26,20429,-85
2025-06-27 12:24:19,16.90,15.80,26.50,99.90,1078546,27,20047,-86
2025-06-27 12:24:50,15.93,14.93,26.40,99.90,1087765,27,20018,-89
2025-06-27 12:25:21,15.90,14.93,26.60,99.90,1083111,27,20433,-89
2025-06-27 12:25:51,15.07,14.18,26.70,99.90,1085715,26,20113,-86
2025-06-27 12:26:22,15.45,14.55,26.80,99.90,1107147,26,20044,-83
2025-06-27 12:26:53,16.83,15.75,26.80,99.90,1099010,26,20020,-90
2025-06-27 12:27:24,16.65,15.65,26.80,99.90,1099830,26,20013,-85
2025-06-27 12:27:54,16.83,15.73,26.90,99.90,1093973,26,20597,-83
2025-06-27 12:28:25,16.63,15.63,27.00,99.90,1089320,27,20048,-87
2025-06-27 12:28:56,15.98,14.98,27.00,99.90,1097336,26,20015,-85
2025-06-27 12:29:33,15.82,14.82,27.00,99.90,1093798,26,20201,-85
2025-06-27 12:30:04,16.65,15.55,26.90,99.90,1100637,26,19998,-89
2025-06-27 12:30:37,14.82,13.82,26.80,99.90,1104379,26,20398,-85
2025-06-27 12:31:08,16.15,15.15,26.90,99.90,1093801,26,20012,-88
2025-06-27 12:31:38,16.27,15.10,26.80,99.90,1096802,26,20005,-87
2025-06-27 12:32:09,16.48,15.27,26.70,99.90,1093543,26,20030,-88
2025-06-27 12:32:39,16.08,15.07,26.60,99.90,1097416,26,20092,-87
2025-06-27 12:33:10,15.88,14.88,26.40,99.90,1089591,26,20002,-86
2025-06-27 12:33:41,15.35,14.35,26.40,99.90,1094634,26,20132,-89
2025-06-27 12:34:11,16.92,15.45,26.20,99.90,1089378,26,20190,-84
2025-06-27 12:34:44,16.35,15.25,26.10,99.90,1086652,27,20014,-87
2025-06-27 12:35:14,16.10,15.10,26.10,99.90,1090352,27,20018,-85
2025-06-27 12:35:45,15.98,14.90,25.70,99.90,1091237,26,20001,-86
2025-06-27 12:36:16,16.00,15.00,25.70,99.90,1092173,26,20033,-90
2025-06-27 12:36:46,16.55,15.52,25.60,99.90,1084431,27,20118,-86
2025-06-27 12:37:17,16.30,15.20,25.60,99.90,1082157,27,20019,-85
2025-06-27 12:37:48,15.80,14.80,25.50,99.90,1089590,27,20336,-88
2025-06-27 12:38:20,15.45,14.48,25.40,99.90,1089401,26,20013,-85
2025-06-27 12:38:51,15.55,14.27,25.30,99.90,1101446,26,20012,-84
2025-06-27 12:39:22,14.82,13.93,25.30,99.90,1097933,26,20019,-88
2025-06-27 12:39:52,15.75,14.75,25.30,99.90,1097987,26,20393,-91
2025-06-27 12:40:23,15.55,14.65,25.30,99.90,1096665,26,20056,-87
2025-06-27 12:40:54,15.45,14.55,25.20,99.90,1092942,26,20460,-89
2025-06-27 12:41:24,15.73,14.73,25.20,99.90,1105101,26,20012,-85
2025-06-27 12:41:55,15.88,14.88,25.20,99.90,1100362,26,20281,-87
2025-06-27 12:42:25,16.30,15.20,25.20,99.90,1095010,26,20126,-88
2025-06-27 12:42:56,16.63,15.50,25.10,99.90,1101068,26,20013,-82
2025-06-27 12:43:27,15.88,14.88,25.10,99.90,1093782,26,20042,-84
2025-06-27 12:43:57,15.93,14.93,25.00,99.90,1099975,26,20334,-85
2025-06-27 12:44:28,16.05,15.05,24.90,99.90,1100309,26,20038,-90
2025-06-27 12:44:58,16.10,15.10,24.80,99.90,1094615,26,20314,-85
2025-06-27 12:45:32,18.73,15.52,24.80,99.90,1094928,26,20016,-86
2025-06-27 12:46:03,16.08,15.07,24.80,99.90,1095531,26,20716,-86
2025-06-27 12:46:34,15.43,14.43,24.80,99.90,1101319,26,20004,-86
2025-06-27 12:47:04,15.73,14.73,24.90,99.90,1097586,26,20000,-85
2025-06-27 12:47:35,14.82,13.93,25.00,99.90,1087370,26,20002,-89
2025-06-27 12:48:06,15.45,14.55,25.00,99.90,1092995,26,20006,-82
2025-06-27 12:48:36,15.75,14.75,25.10,99.90,1089139,26,20006,-87
2025-06-27 12:49:09,15.90,14.90,25.20,99.90,1094561,26,20714,-85
2025-06-27 12:49:40,16.30,15.07,25.20,99.90,1094022,26,20020,-84
2025-06-27 12:50:11,16.80,15.70,25.30,99.90,1088514,26,20753,-88
2025-06-27 12:50:41,16.13,15.13,25.30,99.90,1085013,26,20579,-86
2025-06-27 12:51:12,16.00,14.90,25.30,99.90,1094601,26,20011,-87
2025-06-27 12:51:58,16.55,15.45,25.40,99.90,1091556,26,20005,-88
2025-06-27 12:52:29,15.85,14.85,25.40,99.90,1091773,27,20064,-87
2025-06-27 12:52:59,15.52,14.60,25.50,99.90,1093040,26,20075,-86
2025-06-27 12:53:30,16.05,15.05,25.50,99.90,1103500,26,20332,-86
2025-06-27 12:54:00,16.38,15.35,25.50,99.90,1098952,26,20412,-83
2025-06-27 12:54:31,16.95,15.45,25.60,99.90,1099383,26,20001,-84
2025-06-27 12:55:02,15.88,14.88,25.60,99.90,1102134,26,20012,-85
2025-06-27 12:55:33,15.70,14.70,25.60,99.90,1095255,26,20002,-83
2025-06-27 12:56:03,16.52,15.27,25.70,99.90,1098586,26,20376,-83
2025-06-27 12:56:34,15.85,14.85,25.80,99.90,1097487,26,19997,-87
2025-06-27 12:57:04,16.17,15.18,25.90,99.90,1105541,26,20018,-86
2025-06-27 12:57:35,16.17,15.18,25.90,99.90,1101320,26,20004,-82
2025-06-27 12:58:06,16.42,15.43,25.90,99.90,1086332,27,20031,-85
2025-06-27 12:58:36,16.08,15.07,25.80,99.90,1086229,27,20002,-87
2025-06-27 12:59:24,16.50,15.50,25.90,99.90,1085681,27,20799,-86
2025-06-27 12:59:55,16.25,15.25,25.80,99.90,1088246,26,20010,-80
2025-06-27 13:00:26,16.60,15.45,25.80,99.90,1095941,26,20094,-83
2025-06-27 13:00:56,16.25,15.25,25.80,99.90,1094490,26,20558,-87
2025-06-27 13:01:28,16.10,15.10,25.90,99.90,1099417,26,20076,-87
2025-06-27 13:01:58,15.27,14.38,26.00,99.90,1096487,26,19997,-86
2025-06-27 13:02:35,15.85,14.85,26.00,99.90,1096106,26,20480,-87
2025-06-27 13:03:08,16.08,15.07,26.00,99.90,1095039,26,20272,-82
2025-06-27 13:03:38,17.23,15.57,26.10,99.90,1094491,26,20540,-84
2025-06-27 13:04:09,16.27,15.27,26.10,99.90,1095251,26,20016,-85
2025-06-27 13:04:43,15.73,14.77,26.20,99.90,1095678,26,20563,-84
2025-06-27 13:05:13,16.30,15.30,26.30,99.90,1086676,26,20401,-87
2025-06-27 13:05:44,15.38,14.48,26.40,99.90,1089087,26,20002,-87
2025-06-27 13:06:15,16.10,15.10,26.40,99.90,1088021,26,20079,-82
2025-06-27 13:06:45,15.63,14.63,26.50,99.90,1093586,26,20021,-84
2025-06-27 13:07:16,16.88,15.68,26.50,99.90,1092593,27,20029,-88
2025-06-27 13:07:47,15.73,14.73,26.50,99.90,1089737,26,20488,-87
2025-06-27 13:08:17,15.05,14.15,26.50,99.90,1089593,26,20460,-86
2025-06-27 13:08:48,15.32,14.43,26.60,99.90,1093442,26,20027,-86
2025-06-27 13:09:19,16.42,15.40,26.60,99.90,1101131,26,20013,-87
2025-06-27 13:10:00,14.88,13.98,26.70,99.90,1100501,26,20001,-85
2025-06-27 13:10:33,15.95,14.95,26.60,99.90,1102254,26,20019,-86
2025-06-27 13:11:05,20.75,15.00,26.50,99.90,1099072,26,20021,-85
2025-06-27 13:11:43,15.75,14.75,26.60,99.90,1099890,26,20074,-84
2025-06-27 13:12:13,16.10,15.00,26.60,99.90,1095738,26,20433,-86
2025-06-27 13:12:44,15.45,14.50,26.60,99.90,1098559,26,20005,-87
2025-06-27 13:13:15,15.52,14.52,26.60,99.90,1093914,26,20400,-84
2025-06-27 13:13:46,16.02,14.93,26.60,99.90,1106643,26,20040,-86
2025-06-27 13:14:16,15.70,14.70,26.50,99.90,1105910,26,20009,-84
2025-06-27 13:14:47,15.98,14.90,26.50,99.90,1102221,26,19997,-87
2025-06-27 13:15:18,16.45,15.35,26.50,99.90,1098873,26,20005,-86
2025-06-27 13:15:48,15.70,14.75,26.50,99.90,1102905,26,20004,-82
2025-06-27 13:16:20,16.13,15.13,26.40,99.90,1099912,26,20274,-85
2025-06-27 13:16:51,15.50,14.60,26.40,99.90,1099805,26,20013,-83
2025-06-27 13:17:21,15.57,14.60,26.40,99.90,1097787,26,20001,-86
2025-06-27 13:17:52,15.10,14.20,26.40,99.90,1094252,26,20006,-81
2025-06-27 13:18:23,15.25,14.35,26.40,99.90,1102811,26,20007,-86
2025-06-27 13:18:56,15.77,14.80,26.40,99.90,1104047,26,20003,-86
2025-06-27 13:19:27,15.98,14.98,26.40,99.90,1103714,26,20259,-85
2025-06-27 13:19:58,16.05,15.00,26.40,99.90,1107423,26,20007,-85
2025-06-27 13:20:29,15.82,14.82,26.40,99.90,1103471,26,20011,-87
2025-06-27 13:20:59,16.25,15.25,26.50,99.90,1103092,26,20427,-86
2025-06-27 13:22:24,16.60,15.60,26.50,99.90,1088024,27,20009,-87
2025-06-27 13:22:55,16.10,15.10,26.50,99.90,1073505,27,20411,-82
2025-06-27 13:23:32,15.65,14.70,26.60,99.90,1075514,27,20007,-87
2025-06-27 13:24:31,15.57,14.68,26.70,99.90,1075768,27,20011,-84
2025-06-27 13:25:02,14.85,13.95,26.90,99.90,1065043,27,20674,-86
2025-06-27 13:25:33,16.20,15.20,27.00,99.90,1092488,27,20078,-84
2025-06-27 13:26:05,15.82,14.82,27.20,99.90,1102517,26,20012,-80
2025-06-27 13:26:36,16.50,15.50,27.40,99.90,1088066,26,20030,-86
2025-06-27 13:27:07,16.15,15.15,27.60,99.90,1086605,27,20002,-83
2025-06-27 13:27:40,15.13,14.23,27.70,99.90,1091244,26,20531,-84
2025-06-27 13:28:11,16.10,15.10,27.70,99.90,1085996,27,20020,-86
2025-06-27 13:28:41,16.50,15.50,27.70,99.90,1104107,26,20013,-88
2025-06-27 13:29:19,16.35,15.35,27.80,99.90,1100168,26,20332,-83
2025-06-27 13:29:50,16.10,15.10,27.80,99.90,1102058,26,20033,-86
2025-06-27 13:30:21,16.45,15.45,27.90,99.90,1098489,26,20066,-87
2025-06-27 13:30:51,16.25,15.25,27.80,99.90,1097120,26,20028,-82
2025-06-27 13:31:22,15.23,14.32,27.80,99.90,1104203,26,20451,-87
2025-06-27 13:32:01,16.08,15.07,28.00,99.90,1097707,26,20005,-87
2025-06-27 13:32:31,15.98,14.98,28.10,99.90,1101091,26,20012,-87
2025-06-27 13:33:02,16.73,15.63,28.00,99.90,1102710,26,21050,-85
2025-06-27 13:33:33,16.45,15.45,28.20,99.90,1097464,26,20009,-86
2025-06-27 13:34:27,16.23,15.23,28.20,99.90,1107610,26,19996,-82
2025-06-27 13:35:00,16.30,15.30,27.90,99.90,1093542,26,20035,-84
2025-06-27 13:35:30,16.45,15.45,27.90,99.90,1094663,26,20000,-86
2025-06-27 13:36:01,16.65,15.55,27.80,99.90,1097069,26,19994,-84
2025-06-27 13:36:32,16.58,15.57,27.80,99.90,1088238,27,20654,-85
2025-06-27 13:37:02,16.65,15.45,27.70,99.90,1088825,27,20373,-85
2025-06-27 13:37:33,16.65,15.65,27.70,99.90,1092351,26,20443,-86
2025-06-27 13:38:04,16.10,15.02,27.80,99.90,1088519,27,20042,-85
2025-06-27 13:38:34,16.30,15.30,27.90,99.90,1100777,26,20016,-86
2025-06-27 13:39:05,16.55,15.55,28.00,99.90,1094477,26,20001,-82
2025-06-27 13:39:35,15.48,14.57,28.10,99.90,1100105,26,20316,-83
2025-06-27 13:40:06,16.52,15.52,28.30,99.90,1092884,27,19998,-83
2025-06-27 13:40:36,16.55,15.55,28.30,99.90,1097115,26,20063,-85
2025-06-27 13:41:07,16.63,15.63,28.40,99.90,1095051,26,20637,-84
2025-06-27 13:41:38,16.08,15.07,28.40,99.90,1091909,26,20006,-85
2025-06-27 13:42:08,15.93,14.95,28.40,99.90,1106419,26,20012,-87
2025-06-27 13:42:41,16.40,15.40,28.40,99.90,1101681,26,20722,-86
2025-06-27 13:43:19,16.75,15.75,28.50,99.90,1094039,26,19998,-85
2025-06-27 13:43:50,16.50,15.50,28.50,99.90,1092008,27,20039,-81
2025-06-27 13:44:20,15.73,14.77,28.30,99.90,1096037,26,20033,-87
2025-06-27 13:44:51,16.20,15.20,28.20,99.90,1103599,26,20001,-82
2025-06-27 13:45:22,16.05,15.05,28.00,99.90,1094107,26,20011,-84
2025-06-27 13:45:52,16.30,15.30,27.90,99.90,1100868,26,20019,-86
2025-06-27 13:47:25,16.10,15.10,27.70,99.90,1104599,26,20460,-88
2025-06-27 13:47:56,16.35,15.35,27.60,99.90,1085120,26,20000,-83
2025-06-27 13:48:26,15.90,14.90,27.80,99.90,1093096,27,20375,-84
2025-06-27 13:48:57,16.27,15.27,27.70,99.90,1101097,26,20001,-84
2025-06-27 13:49:28,16.13,15.13,27.70,99.90,1104074,26,20015,-82
2025-06-27 13:49:58,16.10,15.10,27.70,99.90,1099824,26,19997,-86
2025-06-27 13:50:29,16.30,15.30,27.70,99.90,1096746,26,20078,-86
2025-06-27 13:50:59,16.80,15.70,27.60,99.90,1095698,26,20030,-84
2025-06-27 13:51:30,15.93,14.93,27.60,99.90,1099808,26,20015,-85
2025-06-27 13:52:30,15.90,14.90,27.60,99.90,1103957,26,20428,-84
2025-06-27 13:53:01,16.42,15.43,27.60,99.90,1085419,27,20486,-87
2025-06-27 13:53:32,14.82,13.93,27.90,99.90,1093538,27,19998,-85
2025-06-27 13:54:29,16.10,15.10,28.00,99.90,1097609,26,19994,-88
2025-06-27 13:55:00,17.17,16.08,28.10,99.90,1087337,26,20026,-84
2025-06-27 13:55:59,16.85,15.85,28.10,99.90,1099869,26,20414,-88
2025-06-27 13:56:30,16.35,15.35,28.20,99.90,1089992,26,20007,-85
2025-06-27 13:57:00,16.67,15.68,28.60,99.90,1103453,26,20459,-83
2025-06-27 13:57:49,16.77,15.77,28.70,99.90,1096800,26,20008,-86
2025-06-27 13:58:20,29.13,15.48,29.00,99.90,1093318,26,20456,-84
2025-06-27 13:58:51,16.77,15.77,29.20,99.90,1093045,26,20017,-88
2025-06-27 13:59:22,16.70,15.70,29.30,99.90,1106139,26,20323,-85
2025-06-27 13:59:52,16.90,15.80,29.50,99.90,1098325,26,20781,-86
2025-06-27 14:00:27,16.83,15.75,29.60,99.90,1093901,26,20002,-80
2025-06-27 14:00:59,15.60,14.70,29.60,99.90,1100108,26,20009,-87
2025-06-27 14:01:30,16.08,15.07,29.50,99.90,1102175,26,20020,-86
2025-06-27 14:02:01,16.38,15.32,29.50,99.90,1104081,26,20467,-86
2025-06-27 14:02:32,15.95,14.95,29.60,99.90,1096094,26,20079,-85
2025-06-27 14:03:02,16.77,15.68,29.80,99.90,1097149,26,20012,-85
2025-06-27 14:03:33,16.65,15.55,29.90,99.90,1096965,26,19997,-85
2025-06-27 14:04:04,16.45,15.45,30.00,99.90,1098051,26,20026,-81
2025-06-27 14:04:34,17.10,16.00,30.00,99.90,1103048,26,20066,-82
2025-06-27 14:05:05,16.63,15.63,30.00,99.90,1095293,26,20075,-83
2025-06-27 14:05:35,16.52,15.52,30.00,99.90,1093036,26,20305,-82
2025-06-27 14:06:06,16.70,15.60,30.00,99.90,1095270,26,20084,-85
2025-06-27 14:06:37,16.63,15.63,29.60,99.90,1095462,26,20001,-84
2025-06-27 14:07:07,16.40,15.40,29.00,99.90,1095513,26,20044,-82
2025-06-27 14:07:41,17.27,16.17,28.90,99.90,1096902,26,19998,-85
2025-06-27 14:08:12,17.17,16.08,28.50,99.90,1094490,26,20010,-88
2025-06-27 14:08:43,17.40,16.30,28.30,99.90,1091223,26,20021,-87
2025-06-27 14:09:14,17.77,16.63,28.20,99.90,1087394,26,20414,-87
2025-06-27 14:09:45,18.58,16.70,27.90,99.90,1096037,26,20081,-87
2025-06-27 14:10:16,17.00,15.90,27.90,99.90,1100027,26,19997,-87
2025-06-27 14:10:46,16.52,15.52,27.90,99.90,1105097,26,20011,-88
2025-06-27 14:11:17,16.70,15.70,27.80,99.90,1106722,26,20056,-85
2025-06-27 14:11:48,17.80,16.40,27.80,99.90,1094466,26,20037,-85
2025-06-27 14:12:18,17.40,16.30,27.50,99.90,1086123,27,20360,-87
2025-06-27 14:12:49,16.77,15.77,27.50,99.90,1085034,27,20088,-83
2025-06-27 14:13:20,16.67,15.65,27.50,99.90,1091720,26,20041,-81
2025-06-27 14:13:50,16.88,15.85,27.50,99.90,1092755,26,20002,-85
2025-06-27 14:14:31,17.95,16.85,27.30,99.90,1092990,26,20075,-83
2025-06-27 14:15:02,17.40,16.30,27.20,99.90,1093090,27,20048,-85
2025-06-27 14:15:33,16.45,15.45,27.30,99.90,1093131,27,20008,-87
2025-06-27 14:16:03,17.25,16.15,27.30,99.90,1098799,26,20012,-87
2025-06-27 14:16:37,22.48,16.17,27.40,99.90,1097894,26,20001,-87
2025-06-27 14:17:08,16.63,15.63,27.40,99.90,1084233,27,20035,-85
2025-06-27 14:17:38,17.17,16.08,27.40,99.90,1088414,27,20530,-86
2025-06-27 14:18:09,16.58,15.57,27.40,99.90,1085857,27,20006,-88
2025-06-27 14:18:40,17.60,16.40,27.40,99.90,1089642,26,20331,-86
2025-06-27 14:19:10,17.35,16.15,27.40,99.90,1103065,26,20008,-85
2025-06-27 14:19:41,16.70,15.70,27.30,99.90,1097375,26,20011,-82
2025-06-27 14:20:11,16.67,15.68,27.30,99.90,1102183,26,20008,-86
2025-06-27 14:20:42,16.50,15.50,26.70,99.90,1095639,26,20621,-84
2025-06-27 14:21:13,16.63,15.63,26.70,99.90,1098478,26,20017,-86
2025-06-27 14:21:43,16.83,15.80,26.80,99.90,1102176,26,20001,-82
2025-06-27 14:22:59,16.35,15.35,26.80,99.90,1062545,27,19996,-88
2025-06-27 14:23:30,16.70,15.65,26.60,99.90,1059646,27,20461,-78
2025-06-27 14:24:01,16.33,15.32,26.50,99.90,1065251,27,20011,-83
2025-06-27 14:24:31,16.80,15.80,26.40,99.90,1064572,27,20011,-82
2025-06-27 14:25:03,16.15,15.15,26.40,99.90,1093051,27,19997,-85
2025-06-27 14:25:41,17.05,15.98,26.30,99.90,1096399,26,19998,-85
2025-06-27 14:26:11,16.70,15.70,26.30,99.90,1095370,26,20067,-85
2025-06-27 14:26:42,17.35,16.25,26.30,99.90,1101275,26,23767,-85
2025-06-27 14:27:12,17.15,16.05,26.30,99.90,1094774,26,20457,-84
2025-06-27 14:27:45,17.08,16.00,26.40,99.90,1096543,26,20524,-89
2025-06-27 14:28:16,17.17,16.08,26.40,99.90,1088851,26,20006,-83
2025-06-27 14:28:46,17.20,16.10,26.40,99.90,1082559,26,20870,-85
2025-06-27 14:29:20,17.25,16.15,26.40,99.90,1093569,27,20011,-84
2025-06-27 14:29:51,16.92,15.85,26.40,99.90,1085860,27,20007,-81
2025-06-27 14:30:21,17.15,16.05,26.50,99.90,1087132,26,20458,-80
2025-06-27 14:30:52,16.95,15.85,26.50,99.90,1102269,26,20016,-83
2025-06-27 14:31:22,16.33,15.32,26.50,99.90,1106324,26,20020,-82
2025-06-27 14:31:53,17.20,16.10,26.50,99.90,1098977,26,20017,-83
2025-06-27 14:32:24,17.17,16.08,26.50,99.90,1102060,26,19997,-84
2025-06-27 14:32:54,17.10,16.02,26.50,99.90,1101691,26,20002,-81
2025-06-27 14:33:25,17.10,16.00,26.40,99.90,1109023,26,20077,-84
2025-06-27 14:33:56,17.33,16.23,26.40,99.90,1100983,26,20851,-83
2025-06-27 14:34:26,17.23,16.13,26.40,99.90,1099300,26,20033,-83
2025-06-27 14:34:57,17.38,16.27,26.30,99.90,1094568,27,20013,-84
2025-06-27 14:35:30,17.27,16.17,26.30,99.90,1093933,26,20057,-85
2025-06-27 14:36:01,17.85,16.35,26.20,99.90,1094420,27,20016,-83
2025-06-27 14:36:31,18.40,16.67,26.10,99.90,1099928,26,20153,-84
2025-06-27 14:37:02,17.20,16.10,26.00,99.90,1100912,26,20016,-89
2025-06-27 14:37:33,17.30,16.20,26.00,99.90,1093317,27,20020,-85
2025-06-27 14:38:03,16.80,15.80,26.00,99.90,1086749,27,20049,-81
2025-06-27 14:38:34,16.73,15.73,26.00,99.90,1087344,27,20432,-86
2025-06-27 14:39:04,18.05,16.80,26.10,99.90,1087157,27,19998,-86
2025-06-27 14:39:35,16.65,15.55,26.10,99.90,1099576,26,20463,-85
2025-06-27 14:40:07,16.80,15.80,26.10,99.90,1109054,26,20023,-87
2025-06-27 14:40:37,16.50,15.50,26.20,99.90,1103756,26,19996,-82
2025-06-27 14:41:08,16.80,15.80,26.30,99.90,1101965,26,20033,-85
2025-06-27 14:41:38,17.13,16.02,26.30,99.90,1105590,26,20070,-84
2025-06-27 14:42:09,17.60,16.40,26.30,99.90,1105784,26,20037,-86
2025-06-27 14:42:39,16.95,15.88,26.30,99.90,1102076,26,20001,-84
2025-06-27 14:43:10,17.63,16.52,26.30,99.90,1101255,26,19997,-81
2025-06-27 14:43:41,17.10,16.02,26.30,99.90,1108122,26,20015,-82
2025-06-27 14:44:14,18.45,17.15,26.30,99.90,1108992,26,20339,-84
2025-06-27 14:44:45,17.58,16.48,26.30,99.90,1102343,26,20020,-85
2025-06-27 14:45:15,18.08,16.88,26.40,99.90,1101949,26,20012,-86
2025-06-27 14:45:46,18.33,17.10,26.40,99.90,1103167,26,20012,-83
2025-06-27 14:46:17,16.98,15.93,26.60,99.90,1108986,26,20012,-87
2025-06-27 14:46:47,17.17,15.80,26.70,99.90,1108887,26,20011,-86
2025-06-27 14:47:18,17.17,16.08,26.60,99.90,1105462,26,20040,-86
2025-06-27 14:47:48,17.73,16.63,26.70,99.90,1109135,26,20379,-85
2025-06-27 14:48:19,16.83,15.82,26.80,99.90,1107211,26,20000,-83
2025-06-27 14:48:50,17.35,16.20,26.70,99.90,1101913,26,20574,-80
2025-06-27 14:49:22,17.08,15.98,26.70,99.90,1101813,26,20001,-85
2025-06-27 14:49:53,18.05,16.85,26.60,99.90,1106037,26,20001,-82
2025-06-27 14:50:23,17.30,16.20,26.50,99.90,1109106,26,20394,-85
2025-06-27 14:50:54,17.13,16.02,26.40,99.90,1108305,26,20008,-86
2025-06-27 14:51:25,17.58,16.48,26.40,99.90,1099495,26,20033,-86
2025-06-27 14:51:55,17.30,16.20,26.30,99.90,1101259,26,20017,-85
2025-06-27 14:52:26,16.33,15.32,26.30,99.90,1104246,26,20020,-85
2025-06-27 14:52:57,16.98,15.88,26.20,99.90,1108974,26,20703,-88
2025-06-27 14:53:30,16.45,15.45,26.00,99.90,1101277,26,20539,-83
2025-06-27 14:54:00,17.40,16.30,26.10,99.90,1103491,26,19997,-85
2025-06-27 14:54:31,17.65,16.55,26.10,99.90,1108531,26,20003,-85
2025-06-27 14:55:02,17.98,16.77,26.20,99.90,1102125,26,20011,-86
2025-06-27 14:56:19,30.83,16.63,26.10,99.90,1105777,26,20047,-89
2025-06-27 14:56:49,17.70,16.60,26.10,99.90,1101876,26,20360,-87
2025-06-27 14:57:20,17.20,16.10,26.10,99.90,1101794,26,19997,-87
2025-06-27 14:57:51,17.80,16.70,26.10,99.90,1105785,26,19997,-85
2025-06-27 14:58:21,17.73,16.63,26.00,99.90,1109064,26,20000,-88
2025-06-27 14:58:55,17.42,16.33,26.00,99.90,1104130,26,20198,-84
2025-06-27 14:59:26,17.25,16.15,25.90,99.90,1102010,26,20052,-84
2025-06-27 14:59:56,17.65,16.52,25.90,99.90,1101520,26,20009,-86
2025-06-27 15:00:38,16.83,15.82,25.80,99.90,1107144,26,20407,-85
2025-06-27 15:01:08,17.77,16.58,25.70,99.90,1106482,26,20012,-84
2025-06-27 15:01:39,17.13,16.02,25.60,99.90,1104886,26,19997,-83
2025-06-27 15:02:10,17.40,16.30,25.60,99.90,1104864,26,20520,-84
2025-06-27 15:03:01,17.92,16.73,25.50,99.90,1093570,26,20005,-84
2025-06-27 15:03:50,17.05,15.95,25.40,99.90,1094493,26,20001,-84
2025-06-27 15:04:52,18.30,16.70,25.30,99.90,1092565,26,20006,-84
2025-06-27 15:05:23,17.50,16.40,25.30,99.90,1063256,27,20012,-84
2025-06-27 15:05:54,17.90,16.70,25.30,99.90,1088418,26,20014,-84
2025-06-27 15:06:25,17.15,16.05,25.30,99.90,1099070,26,20020,-82
2025-06-27 15:06:58,17.40,16.30,25.30,99.90,1094283,26,19998,-80
2025-06-27 15:07:28,16.95,15.85,25.20,99.90,1108231,26,20073,-83
2025-06-27 15:07:59,17.23,16.13,25.10,99.90,1108659,26,20074,-83
2025-06-27 15:08:30,16.65,15.63,25.00,99.90,1104691,26,20004,-78
2025-06-27 15:09:01,17.02,15.93,25.00,99.90,1101143,26,20008,-84
2025-06-27 15:09:31,17.33,15.80,24.80,99.90,1097467,26,20423,-84
2025-06-27 15:10:02,16.70,15.70,24.80,99.90,1094010,27,20111,-81
2025-06-27 15:10:33,17.38,16.27,24.90,99.90,1096085,26,20268,-84
2025-06-27 15:11:04,17.42,16.33,24.90,99.90,1099665,26,19993,-83
2025-06-27 15:11:34,17.38,16.27,24.80,99.90,1101980,26,19993,-81
2025-06-27 15:12:05,17.45,16.35,24.80,99.90,1102955,26,20008,-83
2025-06-27 15:12:35,17.42,16.33,24.60,99.90,1108003,26,20006,-85
2025-06-27 15:13:06,17.15,16.05,24.60,99.90,1102288,26,19993,-86
2025-06-27 15:13:37,17.50,16.40,24.60,99.90,1101119,26,20122,-82
2025-06-27 15:14:07,17.83,16.63,24.50,99.90,1103398,26,20064,-84
2025-06-27 15:14:38,17.40,16.30,24.50,99.90,1099350,26,19996,-86
2025-06-27 15:15:09,17.63,16.52,24.50,99.90,1094261,26,20016,-85
2025-06-27 15:15:39,17.30,16.20,24.40,99.90,1096846,26,20002,-83
2025-06-27 15:16:10,16.85,15.75,24.40,99.90,1093616,27,20013,-83
2025-06-27 15:16:40,18.42,16.80,24.30,99.90,1096340,26,19997,-84
2025-06-27 15:17:11,17.15,16.05,24.30,99.90,1105640,26,20018,-86
2025-06-27 15:17:42,16.60,15.60,24.30,99.90,1108976,26,19992,-86
2025-06-27 15:18:12,17.00,15.93,24.30,99.90,1104650,26,20008,-85
2025-06-27 15:18:43,17.02,15.93,24.40,99.90,1101071,26,20001,-86
2025-06-27 15:19:13,16.38,15.27,24.40,99.90,1104402,26,20010,-85
2025-06-27 15:19:44,17.02,15.93,24.50,99.90,1106381,26,20011,-86
2025-06-27 15:20:14,16.40,15.40,24.50,99.90,1093746,27,19998,-86
2025-06-27 15:20:45,16.70,15.70,24.50,99.90,1094221,27,20038,-86
2025-06-27 15:21:16,16.45,15.45,24.50,99.90,1093755,26,19997,-86
2025-06-27 15:21:46,16.77,15.77,24.70,99.90,1101557,26,20048,-85
2025-06-27 15:22:17,17.30,16.20,24.80,99.90,1108730,26,20007,-84
2025-06-27 15:22:48,17.90,16.77,24.90,99.90,1106431,26,20047,-84
2025-06-27 15:23:21,17.48,16.38,25.10,99.90,1101615,26,20372,-89
2025-06-27 15:23:52,17.60,16.50,25.40,99.90,1100971,26,20037,-86
2025-06-27 15:24:23,18.33,17.13,25.80,99.90,1102387,26,20007,-84
2025-06-27 15:24:53,17.67,16.58,26.10,99.90,1108193,26,20063,-85
2025-06-27 15:25:24,17.58,16.48,26.50,99.90,1107781,26,20012,-85
2025-06-27 15:25:54,18.00,16.80,26.90,99.90,1101677,26,20321,-84
2025-06-27 15:26:25,17.63,16.52,27.20,99.90,1101326,26,20032,-84
2025-06-27 15:26:56,17.42,16.33,27.40,99.90,1101877,26,20435,-80
2025-06-27 15:27:26,17.25,16.15,27.50,99.90,1108396,26,20012,-84
2025-06-27 15:27:57,18.35,17.05,27.80,99.90,1108444,26,20006,-85
2025-06-27 15:28:27,17.60,16.50,27.90,99.90,1101803,26,19996,-83
2025-06-27 15:28:58,17.75,16.65,28.00,99.90,1101189,26,20999,-85
2025-06-27 15:29:29,17.15,16.05,28.10,99.90,1104453,26,19993,-87
2025-06-27 15:29:59,17.50,16.40,28.20,99.90,1108398,26,20060,-86
2025-06-27 15:30:32,16.90,15.85,28.20,99.90,1108302,26,20463,-86
2025-06-27 15:31:03,16.45,15.45,28.20,99.90,1101252,26,20020,-84
2025-06-27 15:31:34,17.20,16.10,28.20,99.90,1093855,26,20384,-84
2025-06-27 15:32:05,16.15,15.15,28.00,99.90,1101344,26,20080,-85
2025-06-27 15:32:35,16.42,15.43,27.60,99.90,1108233,26,20661,-84
2025-06-27 15:33:06,16.70,15.70,27.50,99.90,1106225,26,19997,-86
2025-06-27 15:33:37,16.52,15.52,27.10,99.90,1101452,26,20013,-84
2025-06-27 15:34:07,16.35,15.35,27.10,99.90,1101107,26,20005,-84
2025-06-27 15:34:38,16.08,15.07,26.80,99.90,1107421,26,20040,-87
2025-06-27 15:35:11,16.63,15.63,26.90,99.90,1105853,26,20013,-84
2025-06-27 15:35:41,17.33,16.23,26.80,99.90,1104197,26,20005,-82
2025-06-27 15:36:12,17.30,16.20,26.70,99.90,1106761,26,20000,-85
2025-06-27 15:36:43,16.77,15.77,26.60,99.90,1101380,26,20016,-85
2025-06-27 15:37:14,16.55,15.55,26.50,99.90,1108558,26,20005,-86
2025-06-27 15:37:45,17.10,16.00,26.30,99.90,1108251,26,20000,-84
2025-06-27 15:38:15,16.75,15.75,26.00,99.90,1107338,26,20012,-86
2025-06-27 15:38:46,17.27,16.17,25.80,99.90,1101267,26,20005,-83
2025-06-27 15:39:16,16.75,15.75,25.80,99.90,1094966,26,20099,-86
2025-06-27 15:39:47,16.60,15.60,25.60,99.90,1101048,26,20697,-84
2025-06-27 15:40:18,16.45,15.45,25.50,99.90,1098751,26,20001,-82
2025-06-27 15:40:48,17.02,15.93,25.40,99.90,1101287,26,20045,-81
2025-06-27 15:41:19,16.73,15.68,25.40,99.90,1105706,26,20000,-84
2025-06-27 15:41:49,16.48,15.48,25.30,99.90,1102207,26,20336,-84
2025-06-27 15:42:20,16.55,15.55,25.20,99.90,1108831,26,20055,-84
2025-06-27 15:42:51,15.95,14.95,25.10,99.90,1101043,26,20000,-84
2025-06-27 15:43:22,16.38,15.38,25.00,99.90,1092344,26,20013,-84
2025-06-27 15:43:52,16.48,15.48,25.00,99.90,1091114,26,20052,-85
2025-06-27 15:44:26,16.50,15.50,24.90,99.90,1087026,27,20002,-83
2025-06-27 15:44:56,16.83,15.77,24.90,99.90,1091918,26,19998,-85
2025-06-27 15:45:27,15.80,14.82,24.90,99.90,1108557,26,20000,-79
2025-06-27 15:45:57,16.42,15.43,24.90,99.90,1109411,26,20019,-79
2025-06-27 15:46:28,15.35,14.45,24.90,99.90,1104466,26,20000,-80
2025-06-27 15:47:06,16.00,15.00,24.80,99.90,1102963,26,20334,-81
2025-06-27 15:47:37,16.23,15.23,24.80,99.90,1101661,26,20492,-84
2025-06-27 15:48:08,16.48,15.48,24.70,99.90,1108541,26,20015,-83
2025-06-27 15:48:38,16.30,15.30,24.70,99.90,1100648,26,20059,-83
2025-06-27 15:49:40,16.05,15.05,24.70,99.90,1094055,27,20006,-86
2025-06-27 15:50:11,16.52,15.52,24.70,99.90,1092216,26,20010,-86
2025-06-27 15:50:44,16.42,15.43,24.60,99.90,1101348,26,19997,-83
2025-06-27 15:51:16,16.65,15.65,24.60,99.90,1100506,26,20880,-88
2025-06-27 15:51:47,16.52,15.52,24.60,99.90,1094068,26,20002,-81
2025-06-27 15:52:39,16.77,15.57,24.50,99.90,1095352,26,20466,-80
2025-06-27 15:53:12,16.90,15.90,24.50,99.90,1093289,26,20001,-81
2025-06-27 15:53:43,16.65,15.65,24.50,99.90,1096091,26,20448,-78
2025-06-27 15:54:15,16.20,15.20,24.30,99.90,1100683,26,20019,-81
2025-06-27 15:54:45,16.40,15.40,24.30,99.90,1100093,26,20105,-81
2025-06-27 15:55:16,19.85,17.15,24.30,99.90,1094160,27,20005,-84
2025-06-27 15:55:47,16.20,15.20,24.20,99.90,1094980,26,20006,-83
2025-06-27 15:56:17,16.90,15.80,24.20,99.90,1106860,26,20011,-83
2025-06-27 15:56:48,17.10,16.00,24.10,99.90,1101065,26,20005,-84
2025-06-27 15:57:19,16.88,15.82,24.10,99.90,1101859,26,20005,-83
2025-06-27 15:57:49,16.60,15.60,24.00,99.90,1100662,26,20012,-85
2025-06-27 15:58:27,16.33,15.32,24.00,99.90,1098752,26,20005,-83
2025-06-27 15:59:05,17.00,15.90,24.00,99.90,1093571,27,20632,-83
2025-06-27 15:59:36,16.63,15.63,23.90,99.90,1100532,26,20001,-83
2025-06-27 16:00:07,17.35,16.25,23.80,99.90,1107557,26,20318,-82
2025-06-27 16:00:37,17.38,16.27,23.70,99.90,1108081,26,20004,-83
2025-06-27 16:01:08,19.02,17.10,23.60,99.90,1103535,26,20004,-83
2025-06-27 16:01:39,20.70,19.30,23.40,99.90,1101010,26,20017,-85
2025-06-27 16:02:09,22.55,20.95,23.30,99.90,1100072,26,19997,-84
2025-06-27 16:02:42,23.20,21.60,23.00,99.90,1102914,26,20005,-85
2025-06-27 16:03:14,22.77,21.17,22.90,99.90,1107643,26,19996,-86
2025-06-27 16:03:44,22.95,21.35,22.70,99.90,1102030,26,20019,-84
2025-06-27 16:04:16,22.42,20.92,22.60,99.90,1099871,26,20008,-86
2025-06-27 16:04:46,22.98,21.38,22.50,99.90,1098990,26,20497,-85
2025-06-27 16:05:17,23.10,21.50,22.40,99.90,1107554,26,20000,-87
2025-06-27 16:05:47,24.65,22.88,22.30,99.90,1105255,26,19997,-86
2025-06-27 16:06:38,26.50,24.50,22.20,99.90,1104149,26,20008,-85
2025-06-27 16:07:09,27.90,25.80,22.20,99.90,1094880,27,20318,-86
2025-06-27 16:07:39,27.27,25.25,22.10,99.90,1100386,26,20012,-86
2025-06-27 16:08:10,26.90,24.90,22.00,99.90,1093852,27,20014,-83
2025-06-27 16:08:41,27.98,25.88,22.00,99.90,1100133,26,20426,-84
2025-06-27 16:09:12,27.10,25.00,22.00,99.90,1100875,26,20068,-84
2025-06-27 16:09:42,26.95,24.95,22.00,99.90,1097910,26,20012,-86
2025-06-27 16:10:13,27.17,25.13,22.00,99.90,1101321,26,20001,-87
2025-06-27 16:10:46,25.90,24.00,22.00,99.90,1099331,26,20016,-86
2025-06-27 16:11:17,26.80,24.77,22.00,99.90,1093353,26,20001,-84
2025-06-27 16:11:47,27.13,25.13,22.00,99.90,1096528,26,20045,-85
2025-06-27 16:12:18,25.95,24.05,22.00,99.90,1108925,26,20007,-86
2025-06-27 16:12:49,24.58,22.88,21.90,99.90,1101080,26,20028,-86
2025-06-27 16:13:22,25.17,23.25,21.90,99.90,1100774,26,20045,-87
2025-06-27 16:13:53,25.08,23.27,21.90,99.90,1094978,27,20012,-87
2025-06-27 16:14:29,24.38,22.67,21.90,99.90,1095435,26,20016,-83
2025-06-27 16:14:59,24.52,22.73,21.90,99.90,1105472,26,20001,-86
2025-06-27 16:15:30,24.17,22.48,21.90,99.90,1101714,26,20011,-86
2025-06-27 16:16:01,23.65,21.95,21.90,99.90,1101969,26,20016,-85
2025-06-27 16:17:37,23.42,21.83,21.90,99.90,1097768,26,20037,-84
2025-06-27 16:18:08,23.40,21.80,21.90,99.90,1088264,26,19994,-85
2025-06-27 16:18:39,22.50,21.00,22.00,99.90,1103355,26,20031,-85
2025-06-27 16:19:12,22.17,20.67,22.00,99.90,1101386,26,20012,-86
2025-06-27 16:19:43,21.88,20.48,22.00,99.90,1091094,27,20016,-85
2025-06-27 16:20:14,27.02,20.50,22.00,99.90,1087254,27,20002,-84
2025-06-27 16:20:47,20.90,19.60,22.00,99.90,1094008,26,19997,-85
2025-06-27 16:21:18,19.48,18.27,22.10,99.90,1091761,26,20535,-85
2025-06-27 16:21:49,19.50,18.20,22.00,99.90,1090529,27,20011,-85
2025-06-27 16:22:20,18.95,17.75,22.10,99.90,1092309,26,20013,-87
2025-06-27 16:22:51,18.80,17.60,22.10,99.90,1088561,27,20437,-84
2025-06-27 16:23:22,19.05,17.75,22.00,99.90,1087809,27,20064,-86
2025-06-27 16:23:53,19.08,17.88,22.10,99.90,1098854,26,20460,-85
2025-06-27 16:24:27,20.13,18.83,22.10,99.90,1102227,26,20069,-88
2025-06-27 16:25:06,19.80,18.50,22.10,99.90,1107581,26,20723,-85
2025-06-27 16:25:37,21.10,19.70,22.10,99.90,1102009,26,20788,-84
2025-06-27 16:26:08,21.75,20.25,22.20,99.90,1103973,26,20001,-84
2025-06-27 16:26:38,22.20,20.75,22.10,99.90,1104563,26,20717,-86
2025-06-27 16:27:40,20.40,19.10,22.10,99.90,1103994,26,20437,-86
2025-06-27 16:29:11,21.50,20.00,22.00,99.90,1105261,26,20095,-86
2025-06-27 16:29:44,20.95,19.55,21.90,99.90,1093784,27,20009,-85
2025-06-27 16:30:15,20.70,19.30,21.90,99.90,1106923,26,20455,-85
2025-06-27 16:30:48,20.45,19.15,21.90,99.90,1109423,26,20013,-84
2025-06-27 16:31:19,20.33,19.02,21.90,99.90,1107655,26,20068,-85
2025-06-27 16:31:52,19.90,18.60,21.90,99.90,1102072,26,20013,-83
2025-06-27 16:32:23,20.30,18.90,21.80,99.90,1101303,26,20005,-81
2025-06-27 16:32:54,20.75,19.35,21.80,99.90,1102049,26,20057,-85
2025-06-27 16:33:24,19.65,18.35,21.80,99.90,1101887,26,20005,-85
2025-06-27 16:33:55,19.45,18.15,21.70,99.90,1108822,26,20458,-89
2025-06-27 16:34:28,19.70,18.40,21.70,99.90,1101880,26,20047,-85
2025-06-27 16:34:59,20.05,18.65,21.70,99.90,1109380,26,20075,-80
2025-06-27 16:35:41,19.90,18.60,21.70,99.90,1109467,26,20074,-80
2025-06-27 16:36:12,18.48,17.27,21.70,99.90,1102817,26,20251,-81
2025-06-27 16:36:43,18.88,17.67,21.70,99.90,1099068,26,20548,-79
2025-06-27 16:37:13,18.85,17.65,21.70,99.90,1095021,26,19997,-79
2025-06-27 16:37:44,20.52,18.73,21.70,99.90,1098948,26,20008,-80
2025-06-27 16:38:14,19.17,17.98,21.70,99.90,1109153,26,20004,-79
2025-06-27 16:38:45,18.05,16.92,21.70,99.90,1108045,26,20469,-80
2025-06-27 16:39:16,19.13,17.83,21.70,99.90,1101502,26,20012,-80
2025-06-27 16:39:46,18.60,17.40,21.70,99.90,1103165,26,20392,-80
2025-06-27 16:40:17,18.80,17.60,21.80,99.90,1101418,26,20007,-82
2025-06-27 16:40:48,19.38,18.08,21.80,99.90,1101725,26,20037,-84
2025-06-27 16:41:19,20.15,18.75,21.80,99.90,1101846,26,20067,-82
2025-06-27 16:41:49,19.67,18.10,21.80,99.90,1099025,26,20005,-84
2025-06-27 16:42:20,19.42,18.02,21.80,99.90,1102194,26,20784,-81
2025-06-27 16:42:50,18.77,17.58,21.80,99.90,1094775,26,19998,-82
2025-06-27 16:43:21,18.48,17.27,21.80,99.90,1094548,27,20425,-82
2025-06-27 16:43:55,18.70,17.50,21.90,99.90,1094820,27,20626,-81
2025-06-27 16:44:25,17.88,16.77,21.90,99.90,1081146,26,20485,-82
2025-06-27 16:44:56,18.13,16.95,21.90,99.90,1102784,26,20005,-81
2025-06-27 16:45:30,17.27,16.17,21.90,99.90,1099990,26,20009,-82
2025-06-27 16:46:00,18.92,17.63,21.90,99.90,1098958,26,20376,-82
2025-06-27 16:46:31,17.23,16.13,21.90,99.90,1098977,26,20004,-84
2025-06-27 16:47:02,17.38,16.27,22.00,99.90,1095435,26,20006,-81
2025-06-27 16:47:33,17.75,16.60,22.00,99.90,1099623,26,20005,-85
2025-06-27 16:48:03,16.88,15.77,22.00,99.90,1095886,26,20099,-83
2025-06-27 16:48:41,17.10,16.00,22.10,99.90,1105225,26,20440,-82
2025-06-27 16:49:12,16.92,15.82,22.10,99.90,1104811,26,20052,-81
2025-06-27 16:49:43,15.98,14.98,22.10,99.90,1104443,26,20052,-81
2025-06-27 16:50:14,16.70,15.63,22.10,99.90,1094041,26,20040,-83
2025-06-27 16:50:44,16.30,15.30,22.20,99.90,1096588,26,20858,-82
2025-06-27 16:51:15,16.17,15.18,22.20,99.90,1101474,26,20036,-82
2025-06-27 16:52:52,16.02,15.02,22.30,99.90,1106607,26,20372,-81
2025-06-27 16:53:22,16.02,15.02,22.30,99.90,1092419,26,20014,-81
2025-06-27 16:53:53,15.48,14.48,22.30,99.90,1095881,26,20500,-80
2025-06-27 16:54:24,15.98,14.98,22.30,99.90,1101854,26,20578,-81
2025-06-27 16:54:59,16.08,15.07,22.40,99.90,1099572,26,20013,-81
2025-06-27 16:55:50,16.58,15.20,22.40,99.90,1100317,26,20001,-81
2025-06-27 16:56:21,15.90,14.90,22.40,99.90,1099756,26,20052,-84
2025-06-27 16:56:51,16.20,15.20,22.50,99.90,1086126,26,20081,-79
2025-06-27 16:57:22,16.10,15.10,22.60,99.90,1093050,26,20381,-83
2025-06-27 16:57:55,16.05,15.05,22.60,99.90,1107208,26,20000,-85
2025-06-27 16:59:10,16.73,15.63,22.70,99.90,1106638,26,19996,-81
2025-06-27 16:59:41,18.15,16.38,22.80,99.90,1093678,27,19994,-86
2025-06-27 17:00:12,16.88,15.77,22.80,99.90,1094792,26,20232,-84
2025-06-27 17:00:42,15.40,14.50,22.90,99.90,1099378,26,20021,-79
2025-06-27 17:01:13,16.00,15.00,22.90,99.90,1101252,26,20025,-83
2025-06-27 17:01:44,16.65,15.48,22.90,99.90,1097171,26,20033,-83
2025-06-27 17:02:14,16.05,15.05,22.90,99.90,1094572,26,19998,-82
2025-06-27 17:02:45,15.13,14.23,22.90,99.90,1101924,26,20008,-82
2025-06-27 17:03:16,16.33,15.32,22.90,99.90,1109427,26,20075,-81
2025-06-27 17:03:46,16.88,15.68,22.90,99.90,1108388,26,20032,-82
2025-06-27 17:04:18,15.75,14.75,23.00,99.90,1094747,27,20009,-80
2025-06-27 17:04:48,15.95,14.95,23.00,99.90,1093880,27,19997,-83
2025-06-27 17:05:42,16.33,15.23,23.00,99.90,1100227,26,20005,-82
2025-06-27 17:06:14,15.77,14.57,23.10,99.90,1102992,26,20020,-80
2025-06-27 17:06:51,15.15,14.25,23.10,99.90,1101774,26,20009,-79
2025-06-27 17:07:25,16.20,15.20,23.20,99.90,1094146,27,20019,-79
2025-06-27 17:07:55,16.38,15.38,23.20,99.90,1100382,26,20001,-78
2025-06-27 17:08:29,16.23,15.15,23.20,99.90,1092819,27,20002,-79
2025-06-27 17:09:00,16.52,15.52,23.20,99.90,1094467,26,20014,-78
2025-06-27 17:09:30,16.35,15.35,23.20,99.90,1094290,27,20009,-79
2025-06-27 17:10:01,16.05,15.05,23.30,99.90,1093094,27,20009,-81
2025-06-27 17:10:43,16.50,15.50,23.30,99.90,1093481,26,20401,-79
2025-06-27 17:11:14,16.48,15.48,23.30,99.90,1093752,26,20461,-81
2025-06-27 17:11:45,16.20,15.20,23.30,99.90,1088756,26,20010,-81
2025-06-27 17:12:18,16.00,15.00,23.20,99.90,1091325,26,20007,-80
2025-06-27 17:12:49,15.93,14.93,23.20,99.90,1091899,27,20001,-81
2025-06-27 17:13:20,16.48,15.13,23.20,99.90,1103777,26,19996,-80
2025-06-27 17:13:55,15.70,14.70,23.10,99.90,1086055,26,20025,-80
2025-06-27 17:14:27,16.42,15.20,23.10,99.90,1085985,26,20433,-82
2025-06-27 17:14:59,15.90,14.90,23.10,99.90,1098239,26,20403,-80
2025-06-27 17:15:29,16.25,15.25,23.10,99.90,1093555,26,20550,-80
2025-06-27 17:16:01,15.98,14.98,23.00,99.90,1093224,26,20009,-81
2025-06-27 17:16:32,15.25,14.35,23.00,99.90,1089656,27,20002,-80
2025-06-27 17:17:02,15.45,14.50,23.00,99.90,1086748,27,20054,-80
2025-06-27 17:17:33,16.05,15.05,22.90,99.90,1083686,27,20442,-80
2025-06-27 17:18:04,16.05,15.05,22.90,99.90,1084616,27,19999,-80
2025-06-27 17:18:35,16.50,15.40,22.90,99.90,1093421,26,20013,-82
2025-06-27 17:19:05,15.48,14.57,22.90,99.90,1089776,27,20030,-81
2025-06-27 17:19:51,15.25,14.35,22.90,99.90,1097931,26,20001,-80
2025-06-27 17:20:22,15.43,14.52,23.00,99.90,1093023,26,20001,-79
2025-06-27 17:20:52,15.60,14.70,23.00,99.90,1095157,26,20064,-80
2025-06-27 17:21:28,15.23,14.32,23.00,99.90,1078483,27,20327,-80
2025-06-27 17:21:58,15.95,14.95,23.00,99.90,1083699,26,20003,-78
2025-06-27 17:22:29,16.20,15.20,23.00,99.90,1085182,27,20057,-82
2025-06-27 17:23:07,16.08,15.07,23.00,99.90,1093148,26,20005,-79
2025-06-27 17:23:37,15.88,14.88,23.00,99.90,1096754,26,20013,-79
2025-06-27 17:24:08,15.80,14.80,23.00,99.90,1092114,27,20477,-80
2025-06-27 17:24:38,16.00,15.00,23.00,99.90,1092863,26,20045,-80
2025-06-27 17:25:09,15.90,14.90,23.00,99.90,1092700,27,20348,-81
2025-06-27 17:25:44,15.77,14.77,23.00,99.90,1097645,26,20006,-81
2025-06-27 17:26:14,16.27,15.27,23.00,99.90,1103433,26,20360,-79
2025-06-27 17:26:45,16.10,15.10,23.10,99.90,1091996,27,20005,-81
2025-06-27 17:27:21,16.35,15.35,23.10,99.90,1093699,26,20048,-79
2025-06-27 17:27:52,15.77,14.77,23.10,99.90,1091778,27,20014,-81
2025-06-27 17:28:25,16.00,15.00,23.10,99.90,1093139,26,20006,-79
2025-06-27 17:29:36,15.88,14.88,23.10,99.90,1069826,27,19996,-80
2025-06-27 17:30:07,16.40,15.30,23.10,99.90,1070655,27,20395,-79
2025-06-27 17:30:37,16.05,15.05,23.10,99.90,1069216,27,20096,-79
2025-06-27 17:31:10,15.95,14.95,23.10,99.90,1068355,27,20007,-80
2025-06-27 17:31:41,16.17,15.18,23.10,99.90,1095650,26,20485,-78
2025-06-27 17:32:19,16.02,15.02,23.00,99.90,1102041,26,20005,-80
2025-06-27 17:32:50,16.38,15.38,23.10,99.90,1089182,26,20010,-79
2025-06-27 17:33:20,15.88,14.88,23.00,99.90,1087185,26,20014,-82
2025-06-27 17:33:51,16.05,15.05,23.00,99.90,1094016,26,20020,-79
2025-06-27 17:34:21,16.60,15.60,23.00,99.90,1086986,27,20071,-82
2025-06-27 17:34:52,16.48,15.48,22.90,99.90,1103671,26,20055,-79
2025-06-27 17:35:23,17.10,15.90,22.90,99.90,1101014,26,20091,-79
2025-06-27 17:35:54,16.30,15.30,22.90,99.90,1097933,26,20431,-80
2025-06-27 17:36:24,16.55,15.55,22.90,99.90,1100131,26,20005,-79
2025-06-27 17:36:55,16.20,15.20,22.90,99.90,1097975,26,20013,-79
2025-06-27 17:37:26,16.00,15.00,22.90,99.90,1099373,26,20000,-79
2025-06-27 17:38:00,15.77,14.68,22.90,99.90,1099910,26,20004,-80
2025-06-27 17:38:30,15.95,14.95,22.90,99.90,1084443,27,20010,-79
2025-06-27 17:39:01,15.27,14.38,22.90,99.90,1085282,27,20003,-79
2025-06-27 17:39:32,15.90,14.90,22.90,99.90,1088489,26,20022,-81
2025-06-27 17:40:06,16.60,15.55,22.90,99.90,1091007,27,20002,-80
2025-06-27 17:40:44,15.95,14.95,23.00,99.90,1096758,26,20006,-80
2025-06-27 17:41:14,16.17,15.18,22.90,99.90,1103245,26,20000,-78
2025-06-27 17:41:46,16.40,15.40,22.90,99.90,1103137,26,20550,-81
2025-06-27 17:42:22,16.55,15.55,23.00,99.90,1102567,26,20503,-78
2025-06-27 17:43:11,16.20,15.20,23.00,99.90,1102045,26,20016,-80
2025-06-27 17:44:08,16.60,15.60,23.00,99.90,1092510,27,20485,-78
2025-06-27 17:44:40,15.93,14.93,23.00,99.90,1094409,26,20325,-80
2025-06-27 17:45:11,16.75,15.55,23.00,99.90,1100770,26,20004,-81
2025-06-27 17:45:58,15.93,14.93,23.00,99.90,1104610,26,20056,-80
2025-06-27 17:46:32,16.50,15.50,23.00,99.90,1089690,26,20021,-80
2025-06-27 17:47:03,15.68,14.68,23.00,99.90,1085159,27,20047,-81
2025-06-27 17:47:33,16.40,15.40,23.00,99.90,1086107,26,20086,-80
2025-06-27 17:48:10,16.00,15.00,23.00,99.90,1098418,26,20017,-79
2025-06-27 17:48:54,17.45,16.10,23.00,99.90,1089628,27,20337,-80
2025-06-27 17:49:27,15.90,14.90,23.00,99.90,1085622,26,20313,-82
2025-06-27 17:50:24,15.75,14.75,23.00,99.90,1086510,26,20055,-80
2025-06-27 17:50:55,15.73,14.73,23.00,99.90,1098446,26,20545,-80
2025-06-27 17:51:28,16.02,15.02,23.00,99.90,1092984,26,20010,-80
2025-06-27 17:52:41,16.30,15.20,23.10,99.90,1075993,27,19999,-78
2025-06-27 17:53:18,16.10,15.10,23.00,99.90,1075836,27,20442,-79
2025-06-27 17:53:50,16.25,15.23,23.00,99.90,1078197,27,20468,-81
2025-06-27 17:54:21,16.25,15.18,23.00,99.90,1077535,27,20001,-79
2025-06-27 17:55:14,15.93,14.93,23.10,99.90,1085514,27,20654,-80
2025-06-27 17:55:55,15.95,14.95,23.10,99.90,1086989,27,20011,-81
2025-06-27 17:56:29,16.25,15.23,23.00,99.90,1103792,26,20019,-81
2025-06-27 17:57:04,15.98,14.98,23.00,99.90,1100265,26,20075,-80
2025-06-27 17:57:38,16.00,15.00,23.00,99.90,1095156,26,20014,-80
2025-06-27 17:58:09,15.85,14.85,23.10,99.90,1097690,26,20075,-79
2025-06-27 17:58:44,15.82,14.82,23.10,99.90,1095576,26,20476,-80
2025-06-27 17:59:15,15.60,14.70,23.00,99.90,1103814,26,20008,-80
2025-06-27 17:59:48,16.10,15.10,23.00,99.90,1095636,26,20012,-81
2025-06-27 18:00:21,16.10,15.10,23.00,99.90,1100433,26,20382,-80
2025-06-27 18:00:52,16.17,14.95,23.10,99.90,1093693,26,20551,-80
2025-06-27 18:01:25,16.40,15.27,23.10,99.90,1087480,26,20021,-81
2025-06-27 18:01:56,15.75,14.75,23.10,99.90,1093105,26,20445,-81
2025-06-27 18:02:28,15.90,14.90,23.10,99.90,1093395,26,20001,-80
2025-06-27 18:02:59,16.50,15.40,23.10,99.90,1105917,26,20357,-80
2025-06-27 18:03:41,15.75,14.77,23.10,99.90,1099816,26,20001,-80
2025-06-27 18:04:17,16.48,15.35,23.10,99.90,1092302,27,20396,-80
2025-06-27 18:04:52,16.33,15.23,23.10,99.90,1098682,26,20436,-79
2025-06-27 18:05:23,15.57,14.65,23.10,99.90,1102470,26,20000,-80
2025-06-27 18:06:00,15.75,14.77,23.20,99.90,1095947,26,20198,-80
2025-06-27 18:06:33,16.20,15.20,23.20,99.90,1100261,26,20057,-81
2025-06-27 18:07:04,16.35,15.35,23.20,99.90,1097516,26,20012,-80
2025-06-27 18:07:35,15.95,14.95,23.20,99.90,1102390,26,20004,-81
2025-06-27 18:08:17,16.15,15.15,23.20,99.90,1092390,26,20005,-81
2025-06-27 18:08:52,16.13,15.13,23.20,99.90,1092834,27,20001,-81
2025-06-27 18:09:23,16.08,15.00,23.20,99.90,1088714,26,20057,-82
2025-06-27 18:09:54,16.00,15.00,23.20,99.90,1095571,26,20774,-82
2025-06-27 18:10:33,15.23,14.32,23.20,99.90,1091909,26,19998,-80
2025-06-27 18:11:04,15.52,14.63,23.20,99.90,1100659,26,20522,-81
2025-06-27 18:11:35,15.55,14.65,23.20,99.90,1106883,26,19996,-81
2025-06-27 18:12:24,15.48,14.57,23.20,99.90,1099628,26,20017,-82
2025-06-27 18:13:04,16.33,15.32,23.20,99.90,1092201,27,20002,-81
2025-06-27 18:13:40,16.42,15.43,23.20,99.90,1105495,26,20340,-81
2025-06-27 18:14:11,15.88,14.88,23.20,99.90,1106120,26,20037,-80
2025-06-27 18:14:42,15.18,14.27,23.20,99.90,1101876,26,20023,-81
2025-06-27 18:15:28,15.70,14.80,23.20,99.90,1098172,26,20312,-81
2025-06-27 18:16:07,15.63,14.73,23.30,99.90,1102747,26,20356,-81
2025-06-27 18:16:38,15.82,14.82,23.20,99.90,1084701,27,19998,-81
2025-06-27 18:17:10,15.98,14.98,23.20,99.90,1087133,26,20046,-81
2025-06-27 18:17:47,17.02,15.38,23.20,99.90,1098050,26,19997,-81
2025-06-27 18:18:18,15.75,14.75,23.20,99.90,1096849,26,20572,-82
2025-06-27 18:18:48,15.38,14.48,23.20,99.90,1103713,26,20004,-80
2025-06-27 18:19:21,15.88,14.88,23.20,99.90,1096742,26,20090,-80
2025-06-27 18:19:53,15.93,14.93,23.20,99.90,1088271,27,20002,-80
2025-06-27 18:20:24,15.75,14.75,23.10,99.90,1094275,26,20001,-80
2025-06-27 18:20:56,15.90,14.90,23.10,99.90,1084855,27,19999,-79
2025-06-27 18:21:26,15.55,14.63,23.10,99.90,1089709,26,20006,-78
2025-06-27 18:21:57,15.70,14.70,23.10,99.90,1094609,26,20095,-82
2025-06-27 18:22:31,15.75,14.77,23.10,99.90,1096528,26,20082,-81
2025-06-27 18:23:02,15.55,14.65,23.10,99.90,1100892,26,20005,-80
2025-06-27 18:23:41,15.20,14.30,23.10,99.90,1095701,26,20002,-80
2025-06-27 18:24:13,15.27,14.38,23.00,99.90,1092645,26,20847,-80
2025-06-27 18:24:44,15.82,14.82,23.00,99.90,1094668,26,20002,-80
2025-06-27 18:25:16,15.82,14.82,23.00,99.90,1105167,26,20541,-80
2025-06-27 18:25:47,15.35,14.45,23.00,99.90,1096922,26,20048,-80
2025-06-27 18:26:18,15.57,14.57,23.00,99.90,1100221,26,20067,-80
2025-06-27 18:26:49,15.43,14.50,23.00,99.90,1103431,26,20011,-81
2025-06-27 18:27:33,15.75,14.75,23.00,99.90,1100791,26,20037,-80
2025-06-27 18:28:04,15.30,14.40,23.00,99.90,1091243,26,19997,-80
2025-06-27 18:29:07,15.50,14.60,22.90,99.90,1097211,26,19993,-81
2025-06-27 18:29:41,15.50,14.60,22.90,99.90,1092457,26,20054,-81
2025-06-27 18:30:12,15.60,14.70,22.90,99.90,1098760,26,20441,-81
2025-06-27 18:30:42,15.32,14.43,22.90,99.90,1100645,26,20001,-80
2025-06-27 18:31:14,15.75,14.75,22.90,99.90,1097931,26,20001,-82
2025-06-27 18:32:01,15.80,14.80,22.90,99.90,1094413,26,20020,-81
2025-06-27 18:32:32,15.27,14.38,22.90,99.90,1100041,26,20386,-80
2025-06-27 18:33:03,16.10,15.10,22.90,99.90,1101295,26,20040,-81
2025-06-27 18:33:34,15.35,14.45,22.90,99.90,1094745,26,20433,-81
2025-06-27 18:34:06,15.65,14.65,22.90,99.90,1092416,26,20536,-81
2025-06-27 18:34:37,15.20,14.30,22.90,99.90,1101655,26,20011,-81
2025-06-27 18:35:08,16.10,15.10,22.90,99.90,1099754,26,20431,-80
2025-06-27 18:35:38,15.02,14.13,22.90,99.90,1096385,26,20002,-81
2025-06-27 18:36:09,16.23,15.23,22.90,99.90,1098268,26,20033,-80
2025-06-27 18:36:40,15.07,14.18,22.90,99.90,1093313,26,20062,-81
2025-06-27 18:37:11,15.80,14.80,23.00,99.90,1105679,26,20000,-81
2025-06-27 18:37:43,15.70,14.70,22.90,99.90,1098686,26,20066,-81
2025-06-27 18:38:14,16.08,15.00,22.90,99.90,1096377,26,20016,-81
2025-06-27 18:38:49,18.10,16.55,22.90,99.90,1097965,26,20045,-80
2025-06-27 18:39:22,15.45,14.55,22.90,99.90,1097773,26,20878,-80
2025-06-27 18:39:53,15.55,14.60,22.90,99.90,1103428,26,20012,-81
2025-06-27 18:40:24,15.70,14.70,22.90,99.90,1095207,26,20056,-80
2025-06-27 18:40:57,15.93,14.95,22.80,99.90,1100853,26,20496,-80
2025-06-27 18:41:28,15.25,14.35,22.80,99.90,1101173,26,20823,-79
2025-06-27 18:41:59,15.80,14.80,22.70,99.90,1094903,26,19998,-80
2025-06-27 18:42:30,15.35,14.45,22.70,99.90,1104469,26,20015,-80
2025-06-27 18:43:42,15.50,14.55,22.80,99.90,1091795,27,20017,-80
2025-06-27 18:44:13,15.70,14.75,22.80,99.90,1092482,27,20010,-79
2025-06-27 18:44:43,15.52,14.63,22.80,99.90,1093890,26,20270,-79
2025-06-27 18:45:14,16.20,15.10,22.80,99.90,1105032,26,20004,-79
2025-06-27 18:45:48,16.20,14.90,22.80,99.90,1097912,26,20001,-80
2025-06-27 18:46:46,15.80,14.80,22.80,99.90,1089072,26,19998,-80
2025-06-27 18:47:17,15.80,14.80,22.80,99.90,1086821,27,20784,-80
2025-06-27 18:47:47,16.10,15.10,22.70,99.90,1093683,26,20071,-80
2025-06-27 18:48:28,15.70,14.70,22.70,99.90,1103870,26,20017,-80
2025-06-27 18:48:59,15.85,14.85,22.70,99.90,1095032,26,20050,-79
2025-06-27 18:49:30,15.85,14.85,22.80,99.90,1086878,27,20088,-80
2025-06-27 18:50:05,16.58,15.48,22.70,99.90,1086609,27,20072,-79
2025-06-27 18:50:37,15.77,14.77,22.70,99.90,1084947,27,20016,-80
2025-06-27 18:51:08,16.00,15.00,22.80,99.90,1081198,27,20075,-81
2025-06-27 18:51:41,16.08,15.07,22.80,99.90,1093763,26,20076,-81
2025-06-27 18:52:12,16.02,15.02,22.80,99.90,1091991,26,20076,-80
2025-06-27 18:52:43,15.65,14.65,22.80,99.90,1094446,26,20002,-79
2025-06-27 18:53:15,15.55,14.65,22.70,99.90,1104764,26,20015,-80
2025-06-27 18:53:46,15.40,14.50,22.80,99.90,1098035,26,20078,-79
2025-06-27 18:54:20,16.15,14.95,22.70,99.90,1090623,26,20437,-80
2025-06-27 18:54:50,15.77,14.77,22.60,99.90,1089340,27,20001,-79
2025-06-27 18:55:36,16.00,15.00,22.70,99.90,1084962,27,20006,-79
2025-06-27 18:56:08,16.13,15.13,22.70,99.90,1096038,26,20074,-81
2025-06-27 18:56:42,16.15,15.15,22.70,99.90,1092773,26,20041,-80
2025-06-27 18:57:14,16.63,15.50,22.70,99.90,1095697,26,20552,-81
2025-06-27 18:57:45,15.75,14.75,22.70,99.90,1098165,26,19997,-80
2025-06-27 18:58:16,15.55,14.60,22.70,99.90,1095006,26,20417,-80
2025-06-27 18:58:47,15.18,14.27,22.70,99.90,1096975,26,20413,-80
2025-06-27 18:59:39,15.40,14.50,22.70,99.90,1090130,27,20086,-80
2025-06-27 19:00:10,15.70,14.70,22.70,99.90,1084335,27,20011,-81
2025-06-27 19:00:50,16.00,15.00,22.80,99.90,1090361,27,20080,-80
2025-06-27 19:01:21,16.27,15.25,22.70,99.90,1092922,26,20006,-80
2025-06-27 19:01:53,16.10,15.10,22.70,99.90,1094844,26,20096,-81
2025-06-27 19:02:28,15.90,14.90,22.70,99.90,1099902,26,20436,-80
2025-06-27 19:02:59,15.82,14.82,22.70,99.90,1094710,26,20554,-80
2025-06-27 19:03:31,16.38,15.38,22.60,99.90,1101518,26,20012,-80
2025-06-27 19:04:02,15.98,14.98,22.50,99.90,1101120,26,20005,-80
2025-06-27 19:04:33,16.00,15.00,22.50,99.90,1104671,26,20004,-80
2025-06-27 19:05:05,16.00,15.00,22.40,99.90,1100694,26,20000,-80
2025-06-27 19:05:36,17.08,15.98,22.40,99.90,1096256,26,20009,-80
2025-06-27 19:06:07,15.80,14.80,22.40,99.90,1100923,26,20475,-81
2025-06-27 19:06:37,38.28,15.80,22.40,99.90,1099881,26,20309,-82
2025-06-27 19:07:08,15.90,14.90,22.40,99.90,1093097,26,20263,-80
2025-06-27 19:07:42,16.20,15.20,22.30,99.90,1104573,26,20089,-80
2025-06-27 19:08:13,16.33,15.32,22.30,99.90,1098817,26,20012,-80
2025-06-27 19:08:43,16.60,15.50,22.30,99.90,1096018,26,20001,-80
2025-06-27 19:09:14,16.13,15.13,22.40,99.90,1092197,26,20376,-80
2025-06-27 19:09:52,16.13,15.13,22.40,99.90,1100594,26,20033,-79
2025-06-27 19:10:33,16.30,15.30,22.40,99.90,1098277,26,20037,-79
2025-06-27 19:11:04,16.27,15.27,22.40,99.90,1096125,26,20077,-80
2025-06-27 19:11:35,16.90,15.80,22.30,99.90,1093368,26,20086,-80
2025-06-27 19:12:07,16.63,15.52,22.30,99.90,1091414,27,20009,-80
2025-06-27 19:12:37,16.35,15.35,22.20,99.90,1103011,26,19993,-80
2025-06-27 19:13:08,16.80,15.70,22.20,99.90,1106905,26,19992,-80
2025-06-27 19:13:39,16.35,15.35,22.20,99.90,1099776,26,20012,-80
2025-06-27 19:14:09,16.52,15.52,22.10,99.90,1085405,27,20382,-80
2025-06-27 19:14:40,16.35,15.35,22.10,99.90,1084996,27,20298,-80
2025-06-27 19:15:13,16.58,15.48,22.10,99.90,1090602,27,20114,-81
2025-06-27 19:15:54,16.88,15.77,22.10,99.90,1080404,27,20066,-80
2025-06-27 19:16:24,16.30,15.30,22.10,99.90,1087657,27,20414,-80
2025-06-27 19:16:55,16.48,15.48,22.10,99.90,1084910,27,20057,-81
2025-06-27 19:17:25,17.10,16.00,22.10,99.90,1081730,27,20025,-80
2025-06-27 19:17:56,16.00,15.00,22.10,99.90,1086893,27,20500,-80
2025-06-27 19:18:27,17.05,15.90,22.10,99.90,1084792,27,20395,-81
2025-06-27 19:18:57,16.73,15.73,22.10,99.90,1100677,26,20028,-80
2025-06-27 19:19:28,16.10,15.10,22.20,99.90,1096469,26,20324,-80
2025-06-27 19:19:59,16.58,15.57,22.10,99.90,1097561,26,20849,-80
2025-06-27 19:20:29,17.00,15.90,22.10,99.90,1096206,26,20001,-80
2025-06-27 19:21:00,16.15,15.15,22.10,99.90,1097385,26,20916,-81
2025-06-27 19:21:30,16.20,15.20,22.20,99.90,1095701,26,20013,-80
2025-06-27 19:22:08,16.67,15.57,22.20,99.90,1099595,26,20013,-80
2025-06-27 19:22:39,17.88,16.50,22.20,99.90,1101052,26,20464,-79
2025-06-27 19:23:10,16.00,15.00,22.20,99.90,1095173,26,20002,-80
2025-06-27 19:23:41,17.00,15.90,22.20,99.90,1100230,26,20020,-80
2025-06-27 19:24:12,16.77,15.65,22.20,99.90,1092945,26,20445,-79
2025-06-27 19:24:43,16.30,15.30,22.20,99.90,1104333,26,20000,-80
2025-06-27 19:25:13,16.15,15.15,22.20,99.90,1099944,26,20005,-80
2025-06-27 19:25:46,16.00,15.00,22.20,99.90,1105847,26,20415,-80
2025-06-27 19:26:17,16.88,15.77,22.30,99.90,1098541,26,20016,-80
2025-06-27 19:26:47,15.90,14.90,22.20,99.90,1092326,26,20024,-80
2025-06-27 19:27:18,15.80,14.85,22.20,99.90,1090814,26,20038,-80
2025-06-27 19:27:49,15.95,14.95,22.20,99.90,1086065,26,20002,-80
2025-06-27 19:28:21,16.33,15.32,22.20,99.90,1105702,26,20462,-80
2025-06-27 19:28:52,16.10,15.10,22.10,99.90,1099864,26,20679,-80
2025-06-27 19:29:23,16.10,15.10,22.10,99.90,1105476,26,20000,-80
2025-06-27 19:29:53,16.13,15.13,22.10,99.90,1097507,26,20029,-80
2025-06-27 19:30:24,16.15,15.15,22.10,99.90,1095042,26,20029,-80
2025-06-27 19:30:54,16.20,15.20,22.20,99.90,1104105,26,20342,-80
2025-06-27 19:31:25,16.70,15.70,22.20,99.90,1097643,26,20016,-80
2025-06-27 19:31:56,16.27,15.27,22.10,99.90,1104191,26,20031,-80
2025-06-27 19:32:28,16.23,15.23,22.10,99.90,1097305,26,20001,-80
2025-06-27 19:32:59,16.17,15.18,22.20,99.90,1096895,26,20400,-81
2025-06-27 19:33:30,16.42,15.43,22.20,99.90,1103239,26,20008,-80
2025-06-27 19:34:07,16.20,15.20,22.20,99.90,1089396,27,20018,-80
2025-06-27 19:34:38,16.50,15.50,22.20,99.90,1093465,26,20021,-80
2025-06-27 19:35:09,15.63,14.73,22.10,99.90,1094096,26,20453,-80
2025-06-27 19:35:41,15.20,14.30,22.10,99.90,1088375,27,20021,-80
2025-06-27 19:36:12,15.60,14.70,22.10,99.90,1103523,26,20005,-80
2025-06-27 19:36:43,16.00,14.85,22.10,99.90,1100409,26,20365,-80
2025-06-27 19:37:13,16.10,15.10,22.00,99.90,1092360,27,20355,-80
2025-06-27 19:37:44,16.42,15.43,22.00,99.90,1096964,26,20236,-79
2025-06-27 19:38:20,15.93,14.93,22.00,99.90,1092122,26,20017,-79
2025-06-27 19:38:51,16.33,15.25,22.00,99.90,1091975,26,20434,-80
2025-06-27 19:39:22,15.65,14.75,22.00,99.90,1087738,27,20006,-80
2025-06-27 19:39:52,15.85,14.85,22.10,99.90,1083613,27,20002,-80
2025-06-27 19:40:23,16.38,15.38,22.00,99.90,1090580,27,20069,-80
2025-06-27 19:40:53,15.77,14.85,22.10,99.90,1094824,26,20400,-80
2025-06-27 19:41:24,15.73,14.73,22.10,99.90,1082292,27,20010,-80
2025-06-27 19:41:55,16.05,15.05,22.10,99.90,1088816,26,20002,-80
2025-06-27 19:42:25,15.88,14.88,22.10,99.90,1088557,27,20452,-80
2025-06-27 19:42:56,16.02,15.02,22.10,99.90,1086108,26,20058,-80
2025-06-27 19:43:27,15.75,14.80,22.10,99.90,1101443,26,20425,-80
2025-06-27 19:43:57,15.60,14.70,22.00,99.90,1105142,26,20000,-80
2025-06-27 19:44:28,15.57,14.68,22.10,99.90,1096904,26,20040,-80
2025-06-27 19:44:59,15.65,14.65,22.00,99.90,1090534,26,20558,-80
2025-06-27 19:45:29,15.60,14.70,22.10,99.90,1089207,26,20415,-81
2025-06-27 19:46:00,16.50,15.38,22.10,99.90,1086835,27,20010,-81
2025-06-27 19:46:30,15.70,14.70,22.10,99.90,1082965,27,19999,-80
2025-06-27 19:47:01,15.55,14.65,22.00,99.90,1079595,27,20051,-80
2025-06-27 19:47:32,15.85,14.85,22.10,99.90,1083363,27,20007,-80
2025-06-27 19:48:02,15.90,14.90,22.10,99.90,1087681,27,20223,-80
2025-06-27 19:48:33,15.88,14.88,22.10,99.90,1101612,26,20036,-80
2025-06-27 19:49:03,15.25,14.35,22.10,99.90,1104842,26,20107,-80
2025-06-27 19:49:34,15.52,14.63,22.10,99.90,1091898,26,20023,-80
2025-06-27 19:50:05,15.85,14.85,22.10,99.90,1091835,26,20017,-80
2025-06-27 19:50:35,15.90,14.90,22.00,99.90,1085758,27,20419,-80
2025-06-27 19:51:06,16.20,15.20,22.00,99.90,1090986,26,20002,-81
2025-06-27 19:51:36,16.48,15.38,22.00,99.90,1101246,26,20080,-80
2025-06-27 19:52:07,15.50,14.60,22.00,99.90,1093637,26,20033,-80
2025-06-27 19:52:38,16.40,15.40,22.00,99.90,1099737,26,20010,-80
2025-06-27 19:53:08,15.95,14.95,22.00,99.90,1100725,26,20004,-81
2025-06-27 19:53:39,15.90,14.90,22.00,99.90,1098298,26,20034,-80
2025-06-27 19:54:09,15.73,14.82,22.00,99.90,1100552,26,20056,-80
2025-06-27 19:54:40,16.00,15.00,21.90,99.90,1095562,26,20012,-80
2025-06-27 19:55:11,16.10,15.10,22.00,99.90,1096118,26,20004,-80
2025-06-27 19:55:41,16.20,15.20,22.00,99.90,1095728,26,20020,-80
2025-06-27 19:56:12,15.90,14.90,22.00,99.90,1101075,26,20017,-81
2025-06-27 19:56:42,17.70,16.25,22.00,99.90,1100065,26,20052,-81
2025-06-27 19:57:13,16.30,15.30,22.00,99.90,1099282,26,20009,-80
2025-06-27 19:57:44,16.70,15.60,22.00,99.90,1102301,26,20020,-81
2025-06-27 19:58:14,15.98,14.98,22.00,99.90,1099317,26,20008,-80
2025-06-27 19:58:47,15.85,14.88,22.00,99.90,1093650,26,20069,-80
2025-06-27 19:59:18,16.02,14.88,22.00,99.90,1092937,27,20036,-80
2025-06-27 19:59:49,15.80,14.80,22.00,99.90,1092759,26,20016,-79
2025-06-27 20:00:25,15.15,14.25,22.00,99.90,1085678,26,20083,-80
2025-06-27 20:01:00,16.23,15.23,22.00,99.90,1097632,26,20033,-79
2025-06-27 20:01:31,15.80,14.80,22.00,99.90,1098322,26,19997,-80
2025-06-27 20:02:17,16.13,15.13,22.00,99.90,1094014,26,20060,-79
2025-06-27 20:02:48,16.33,15.32,22.00,99.90,1100544,26,19997,-80
2025-06-27 20:03:20,15.90,14.90,22.00,99.90,1103584,26,20005,-80
2025-06-27 20:04:12,15.70,14.70,22.00,99.90,1106868,26,20012,-80
2025-06-27 20:04:43,15.80,14.80,22.00,99.90,1096472,26,20001,-80
2025-06-27 20:05:13,15.55,14.65,22.00,99.90,1102464,26,20149,-80
2025-06-27 20:05:44,15.40,14.50,22.00,99.90,1092131,27,20100,-80
2025-06-27 20:06:15,15.40,14.48,22.00,99.90,1089986,26,20110,-80
2025-06-27 20:06:45,16.55,15.55,22.00,99.90,1087257,27,20014,-80
2025-06-27 20:07:16,16.10,15.10,22.00,99.90,1089666,26,20006,-80
2025-06-27 20:07:47,15.95,14.95,22.00,99.90,1090767,26,20566,-79
2025-06-27 20:08:17,15.68,14.73,22.00,99.90,1097339,26,20024,-80
2025-06-27 20:08:48,15.70,14.80,22.00,99.90,1094856,26,20017,-80
2025-06-27 20:09:19,16.05,15.05,22.00,99.90,1092282,27,20059,-80
2025-06-27 20:09:52,15.45,14.55,22.00,99.90,1097381,26,20456,-80
2025-06-27 20:10:22,16.05,15.05,22.00,99.90,1096356,26,20502,-80
2025-06-27 20:10:53,15.20,14.30,22.00,99.90,1102937,26,19997,-79
2025-06-27 20:11:23,15.70,14.80,22.00,99.90,1107502,26,20075,-79
2025-06-27 20:11:54,15.98,14.93,22.00,99.90,1101666,26,20314,-79
2025-06-27 20:12:25,15.57,14.60,22.00,99.90,1100948,26,19997,-79
2025-06-27 20:12:55,16.17,15.18,22.00,99.90,1100288,26,20013,-79
2025-06-27 20:13:26,16.58,15.32,22.00,99.90,1106322,26,20036,-79
2025-06-27 20:13:56,15.63,14.70,22.00,99.90,1100290,26,19997,-80
2025-06-27 20:14:30,15.95,14.95,22.00,99.90,1092642,26,20415,-80
2025-06-27 20:15:01,15.73,14.73,22.00,99.90,1086142,27,20081,-80
2025-06-27 20:15:39,15.70,14.70,22.00,99.90,1092784,26,20730,-80
2025-06-27 20:16:10,15.80,14.80,22.00,99.90,1095540,26,19998,-79
2025-06-27 20:16:41,15.43,14.52,21.90,99.90,1100803,26,20020,-79
2025-06-27 20:17:12,15.70,14.73,22.00,99.90,1103976,26,20347,-79
2025-06-27 20:17:43,15.30,14.40,22.00,99.90,1096086,26,20057,-80
2025-06-27 20:18:14,15.85,14.85,21.90,99.90,1096848,26,20016,-80
2025-06-27 20:18:47,15.50,14.57,21.90,99.90,1096033,26,19997,-80
2025-06-27 20:19:18,15.65,14.65,21.80,99.90,1101300,26,20009,-80
2025-06-27 20:19:49,15.55,14.65,21.80,99.90,1102352,26,20328,-80
2025-06-27 20:20:22,15.73,14.73,21.90,99.90,1094227,26,20002,-80
2025-06-27 20:20:53,16.20,15.15,21.90,99.90,1104751,26,20336,-80
2025-06-27 20:21:24,15.82,14.77,21.90,99.90,1100437,26,19997,-80
2025-06-27 20:21:54,16.00,15.00,21.80,99.90,1095690,26,20028,-80
2025-06-27 20:22:28,15.88,14.88,21.90,99.90,1100769,26,20781,-80
2025-06-27 20:22:59,16.25,15.25,21.90,99.90,1092749,26,20002,-80
2025-06-27 20:23:29,16.20,15.20,21.90,99.90,1106850,26,20125,-78
2025-06-27 20:24:00,15.85,14.90,21.90,99.90,1098959,26,20030,-79
2025-06-27 20:24:30,16.00,15.00,22.00,99.90,1093984,26,20002,-79
2025-06-27 20:25:01,16.30,15.30,22.00,99.90,1105434,26,20008,-79
2025-06-27 20:25:31,16.05,15.02,22.00,99.90,1093046,26,20079,-79
2025-06-27 20:26:02,15.40,14.45,22.00,99.90,1101373,26,20017,-79
2025-06-27 20:26:33,15.55,14.65,22.00,99.90,1105784,26,20471,-79
2025-06-27 20:27:04,15.70,14.70,22.00,99.90,1099857,26,20019,-80
2025-06-27 20:27:34,15.50,14.60,21.90,99.90,1105892,26,20019,-80
2025-06-27 20:28:05,15.15,14.25,21.90,99.90,1097854,26,20016,-80
2025-06-27 20:28:36,15.38,14.48,21.90,99.90,1095388,26,20016,-80
2025-06-27 20:29:12,15.30,14.40,21.90,99.90,1104801,26,20019,-79
2025-06-27 20:29:45,16.00,14.90,21.90,99.90,1096888,26,20053,-79
2025-06-27 20:30:15,15.25,14.35,21.90,99.90,1092031,26,20007,-80
2025-06-27 20:30:56,15.43,14.50,21.90,99.90,1096723,26,20001,-80
2025-06-27 20:31:27,15.10,14.20,21.90,99.90,1092126,26,20326,-80
2025-06-27 20:32:00,15.30,14.40,21.90,99.90,1092008,27,20004,-80
2025-06-27 20:32:31,15.80,14.80,22.00,99.90,1099583,26,20006,-80
2025-06-27 20:33:01,15.40,14.50,22.00,99.90,1103088,26,20016,-80
2025-06-27 20:33:32,15.13,14.23,22.00,99.90,1094760,26,20037,-79
2025-06-27 20:34:12,15.25,14.35,22.00,99.90,1101332,26,20026,-81
2025-06-27 20:34:46,16.67,14.98,21.90,99.90,1099431,26,20007,-78
2025-06-27 20:35:17,15.50,14.60,21.90,99.90,1102929,26,20008,-80
2025-06-27 20:35:48,15.45,14.55,21.90,99.90,1105785,26,20000,-80
2025-06-27 20:36:18,14.88,13.98,21.90,99.90,1101225,26,19997,-79
2025-06-27 20:36:50,15.40,14.48,21.90,99.90,1098388,26,20001,-79
2025-06-27 20:37:23,15.05,14.15,22.00,99.90,1095928,26,20079,-80
2025-06-27 20:37:54,15.40,14.50,21.90,99.90,1104287,26,20013,-79
2025-06-27 20:38:24,15.27,14.38,21.90,99.90,1097158,26,20506,-80
2025-06-27 20:38:55,15.00,14.10,21.90,99.90,1088197,26,20006,-80
2025-06-27 20:39:26,15.30,14.40,21.90,99.90,1091841,26,20532,-80
2025-06-27 20:39:56,15.27,14.38,22.00,99.90,1094998,26,20007,-80
2025-06-27 20:40:29,15.18,14.27,21.90,99.90,1096175,26,20067,-80
2025-06-27 20:41:10,15.30,14.40,22.00,99.90,1096802,26,20012,-79
2025-06-27 20:41:48,15.15,14.25,21.90,99.90,1105309,26,20440,-80
2025-06-27 20:42:26,14.80,13.90,21.80,99.90,1084890,27,20012,-79
2025-06-27 20:42:59,15.90,14.82,21.90,99.90,1088514,27,20002,-79
2025-06-27 20:43:29,14.75,13.85,21.80,99.90,1088351,26,20002,-78
2025-06-27 20:44:00,15.00,14.10,21.80,99.90,1089780,26,20013,-79
2025-06-27 20:44:31,15.07,14.18,21.80,99.90,1088699,27,20557,-79
2025-06-27 20:45:02,16.00,15.00,21.90,99.90,1095879,26,20337,-79
2025-06-27 20:45:32,15.98,14.73,21.90,99.90,1087962,27,20380,-80
2025-06-27 20:46:03,15.23,14.32,21.80,99.90,1083717,26,20006,-79
2025-06-27 20:46:34,15.88,14.77,21.90,99.90,1095035,26,20843,-79
2025-06-27 20:47:04,15.00,14.10,21.80,99.90,1087631,27,20029,-79
2025-06-27 20:47:35,15.10,14.20,21.70,99.90,1101686,26,20001,-79
2025-06-27 20:48:05,14.82,13.93,21.70,99.90,1093865,26,20832,-79
2025-06-27 20:48:38,15.27,14.38,21.70,99.90,1094339,26,20001,-80
2025-06-27 20:49:09,15.55,14.55,21.70,99.90,1093680,26,20070,-79
2025-06-27 20:49:40,15.20,14.30,21.70,99.90,1094348,26,20073,-79
2025-06-27 20:50:10,15.60,14.70,21.70,99.90,1093650,26,20042,-80
2025-06-27 20:50:44,15.00,14.10,21.70,99.90,1086893,27,20002,-80
2025-06-27 20:51:15,15.60,14.65,21.70,99.90,1085665,27,20006,-80
2025-06-27 20:51:45,15.77,14.80,21.70,99.90,1092576,26,20320,-79
2025-06-27 20:52:18,15.30,14.40,21.70,99.90,1089325,26,20442,-80
2025-06-27 20:52:49,15.60,14.70,21.70,99.90,1093389,26,19997,-79
2025-06-27 20:53:19,15.43,14.52,21.70,99.90,1093644,26,20017,-79
2025-06-27 20:53:50,15.80,14.80,21.70,99.90,1091322,27,20317,-79
2025-06-27 20:54:21,16.80,15.70,21.60,99.90,1089098,26,20273,-79
2025-06-27 20:54:51,15.30,14.40,21.60,99.90,1099557,26,20033,-79
2025-06-27 20:55:22,15.70,14.70,21.60,99.90,1098252,26,20332,-79
2025-06-27 20:55:53,15.50,14.60,21.50,99.90,1094775,26,20098,-79
2025-06-27 20:56:23,16.20,15.20,21.50,99.90,1090605,27,20002,-78
2025-06-27 20:56:54,15.30,14.30,21.50,99.90,1088030,26,20081,-78
2025-06-27 20:57:24,15.55,14.65,21.40,99.90,1089910,26,20384,-79
2025-06-27 20:57:55,16.40,15.30,21.50,99.90,1089822,26,20033,-79
2025-06-27 20:58:26,15.48,14.57,21.50,99.90,1096992,26,20313,-80
2025-06-27 20:58:56,15.50,14.60,21.40,99.90,1089407,27,20002,-79
2025-06-27 20:59:27,15.80,14.80,21.40,99.90,1090784,26,20378,-79
2025-06-27 20:59:58,15.43,14.52,21.40,99.90,1089183,26,20037,-79
2025-06-27 21:00:29,16.70,15.52,21.50,99.90,1092008,26,20081,-79
2025-06-27 21:00:59,15.88,14.88,21.40,99.90,1096110,26,20082,-79
2025-06-27 21:01:30,15.43,14.52,21.50,99.90,1091085,26,20333,-79
2025-06-27 21:02:05,15.05,14.15,21.40,99.90,1096488,26,20009,-80
2025-06-27 21:02:40,15.45,14.55,21.40,99.90,1087866,26,20018,-80
2025-06-27 21:03:12,15.52,14.63,21.40,99.90,1087068,26,20010,-79
2025-06-27 21:03:43,15.70,14.80,21.40,99.90,1092235,26,20013,-80
2025-06-27 21:04:24,15.50,14.60,21.40,99.90,1092743,26,20409,-80
2025-06-27 21:04:55,15.80,14.80,21.40,99.90,1088145,26,20470,-80
2025-06-27 21:05:25,15.85,14.88,21.40,99.90,1089824,26,20001,-80
2025-06-27 21:05:56,15.90,14.90,21.40,99.90,1090595,26,20009,-79
2025-06-27 21:06:27,16.10,15.10,21.40,99.90,1097034,26,20071,-79
2025-06-27 21:06:57,16.05,15.05,21.40,99.90,1092388,27,20001,-79
2025-06-27 21:07:28,16.00,15.00,21.30,99.90,1095777,26,20042,-79
2025-06-27 21:07:59,16.17,15.18,21.40,99.90,1095712,26,20061,-80
2025-06-27 21:08:29,15.57,14.65,21.30,99.90,1092346,26,20005,-79
2025-06-27 21:09:00,16.50,15.50,21.20,99.90,1089262,26,20053,-79
2025-06-27 21:09:30,16.05,15.05,21.20,99.90,1084687,27,20094,-79
2025-06-27 21:10:06,16.85,15.77,21.20,99.90,1092690,26,20080,-79
2025-06-27 21:10:39,16.00,15.00,21.10,99.90,1094359,26,20030,-79
2025-06-27 21:11:10,15.88,14.90,21.10,99.90,1097888,26,19997,-79
2025-06-27 21:11:46,15.68,14.77,21.10,99.90,1092512,26,20361,-80
2025-06-27 21:12:17,15.98,14.98,21.10,99.90,1092951,26,20080,-79
2025-06-27 21:12:47,15.82,14.82,21.10,99.90,1091206,27,20012,-79
2025-06-27 21:13:23,16.08,15.07,21.10,99.90,1085805,27,20017,-79
2025-06-27 21:13:54,16.13,15.10,21.10,99.90,1085306,27,20006,-80
2025-06-27 21:14:24,16.60,15.50,21.10,99.90,1085873,27,19999,-79
2025-06-27 21:14:55,15.95,14.95,21.10,99.90,1087754,26,20013,-79
2025-06-27 21:15:26,15.68,14.75,21.10,99.90,1090076,26,19998,-79
2025-06-27 21:15:56,15.75,14.85,21.10,99.90,1087101,27,20025,-79
2025-06-27 21:16:27,16.08,15.10,21.10,99.90,1093902,26,20059,-80
2025-06-27 21:16:57,16.63,15.52,21.10,99.90,1087830,27,20077,-79
2025-06-27 21:17:28,16.40,15.40,21.10,99.90,1094410,26,20420,-79
2025-06-27 21:17:59,16.30,15.05,21.00,99.90,1096884,26,20084,-79
2025-06-27 21:18:29,16.63,15.63,21.00,99.90,1090206,27,20029,-79
2025-06-27 21:19:00,17.17,15.80,21.00,99.90,1087352,26,20006,-79
2025-06-27 21:19:31,16.20,15.20,20.90,99.90,1090502,26,20001,-81
2025-06-27 21:20:04,15.82,14.88,20.90,99.90,1085985,27,20002,-80
2025-06-27 21:20:35,15.40,14.50,20.90,99.90,1090998,26,20003,-80
2025-06-27 21:21:05,15.73,14.82,20.90,99.90,1096872,26,20021,-81
2025-06-27 21:21:36,16.27,15.27,20.90,99.90,1090138,26,20005,-79
2025-06-27 21:22:06,16.25,15.25,20.90,99.90,1092155,26,20079,-79
2025-06-27 21:22:37,16.00,15.00,20.90,99.90,1088924,26,20461,-80
2025-06-27 21:23:08,15.93,14.93,20.90,99.90,1092737,26,20254,-79
2025-06-27 21:23:39,15.57,14.68,20.90,99.90,1092452,26,20071,-79
2025-06-27 21:24:09,15.52,14.63,20.90,99.90,1096045,26,20001,-79
2025-06-27 21:24:40,16.17,15.18,21.00,99.90,1095552,26,20000,-79
2025-06-27 21:25:10,15.98,14.98,21.00,99.90,1089304,26,21294,-79
2025-06-27 21:25:41,16.10,15.10,21.00,99.90,1094962,26,20049,-79
2025-06-27 21:26:12,16.42,15.23,21.00,99.90,1088450,26,20099,-78
2025-06-27 21:26:44,16.10,15.10,21.00,99.90,1094070,26,20013,-79
2025-06-27 21:27:20,16.60,15.50,20.90,99.90,1087174,26,20054,-78
2025-06-27 21:27:53,16.48,15.48,21.00,99.90,1098816,26,20001,-81
2025-06-27 21:28:24,16.30,15.30,20.90,99.90,1092193,26,20023,-81
2025-06-27 21:29:00,16.23,15.23,20.90,99.90,1092005,26,20052,-78
2025-06-27 21:29:42,16.63,15.63,20.90,99.90,1085439,27,20346,-79
2025-06-27 21:30:13,16.25,15.25,20.90,99.90,1092212,26,20010,-79
2025-06-27 21:30:43,17.02,15.98,20.80,99.90,1094003,26,20005,-80
2025-06-27 21:31:14,16.55,15.55,20.80,99.90,1087248,27,20330,-80
2025-06-27 21:31:46,18.88,15.77,20.80,99.90,1096318,26,20013,-79
2025-06-27 21:32:18,17.13,16.08,20.80,99.90,1093463,26,20009,-79
2025-06-27 21:32:49,16.80,15.80,20.90,99.90,1094744,26,20009,-78
2025-06-27 21:33:22,17.40,16.30,20.80,99.90,1099147,26,19997,-78
2025-06-27 21:34:23,16.80,15.80,20.80,99.90,1097920,26,20461,-79
2025-06-27 21:34:53,16.90,15.90,20.70,99.90,1094796,26,20071,-80
2025-06-27 21:35:23,17.60,16.40,20.70,99.90,1085590,27,20086,-79
2025-06-27 21:35:54,16.48,15.48,20.70,99.90,1085046,26,20064,-79
2025-06-27 21:37:28,16.70,15.68,20.60,99.90,1066725,27,20091,-80
2025-06-27 21:37:59,17.00,15.93,20.70,99.90,1077487,27,20805,-80
2025-06-27 21:38:30,16.52,15.52,20.70,99.90,1076813,27,20011,-79
2025-06-27 21:39:00,16.63,15.63,20.70,99.90,1077991,27,20027,-79
2025-06-27 21:39:31,16.90,15.90,20.70,99.90,1068562,27,20022,-80
2025-06-27 21:40:01,16.08,15.07,20.70,99.90,1070100,27,20336,-79
2025-06-27 21:40:32,16.40,15.40,20.70,99.90,1071398,27,20000,-78
2025-06-27 21:41:03,16.52,15.45,20.70,99.90,1071235,27,20000,-79
2025-06-27 21:41:34,16.52,15.52,20.70,99.90,1077968,27,20011,-79
2025-06-27 21:42:17,16.67,15.68,20.70,99.90,1077499,27,20007,-80
2025-06-27 21:42:48,17.08,15.75,20.60,99.90,1069278,27,20525,-80
2025-06-27 21:43:18,16.15,15.15,20.60,99.90,1080247,27,19999,-79
2025-06-27 21:43:49,16.13,15.13,20.60,99.90,1080089,27,20463,-79
2025-06-27 21:44:19,15.77,14.82,20.70,99.90,1079819,27,19999,-80
2025-06-27 21:44:50,15.98,14.98,20.70,99.90,1080496,27,19999,-79
2025-06-27 21:45:23,15.80,14.82,20.60,99.90,1079896,27,20330,-80
2025-06-27 21:46:42,16.58,15.48,20.70,99.90,1061040,27,20008,-80
2025-06-27 21:47:16,15.73,14.82,20.70,99.90,1066098,27,20019,-80
2025-06-27 21:47:46,17.23,16.13,20.60,99.90,1077932,27,20464,-80
2025-06-27 21:48:20,16.27,15.27,20.60,99.90,1086516,27,20106,-79
2025-06-27 21:48:50,18.10,16.70,20.60,99.90,1087172,27,20011,-80
2025-06-27 21:49:25,17.10,16.00,20.50,99.90,1084957,27,20003,-80
2025-06-27 21:49:55,16.88,15.88,20.50,99.90,1077984,27,20002,-80
2025-06-27 21:50:34,16.52,15.52,20.50,99.90,1077929,27,20007,-81
2025-06-27 21:51:04,16.50,15.50,20.50,99.90,1072926,27,20420,-81
2025-06-27 21:51:35,16.60,15.60,20.50,99.90,1081785,27,20003,-79
2025-06-27 21:52:06,21.45,16.48,20.50,99.90,1087314,27,20004,-77
2025-06-27 21:52:36,17.15,16.15,20.50,99.90,1086912,27,20644,-79
2025-06-27 21:53:07,17.05,16.05,20.50,99.90,1086466,27,20006,-79
2025-06-27 21:53:38,17.55,16.45,20.50,99.90,1086799,27,20024,-78
2025-06-27 21:54:59,17.33,16.25,20.50,99.90,1071154,27,20496,-80
2025-06-27 21:55:29,17.35,16.35,20.50,99.90,1070378,27,20019,-79
2025-06-27 21:56:00,17.27,16.20,20.50,99.90,1072821,27,20123,-81
2025-06-27 21:56:31,16.92,15.93,20.50,99.90,1074071,27,20540,-80
2025-06-27 21:57:02,16.52,15.52,20.50,99.90,1082523,27,20362,-79
2025-06-27 21:57:32,16.80,15.80,20.50,99.90,1079534,27,20026,-79
2025-06-27 21:58:03,16.45,15.45,20.50,99.90,1084739,27,20552,-79
2025-06-27 21:58:34,16.80,15.80,20.50,99.90,1084036,27,20017,-79
2025-06-27 21:59:10,16.58,15.57,20.50,99.90,1084713,27,19994,-80
2025-06-27 21:59:41,16.45,15.45,20.60,99.90,1080528,27,20324,-80
2025-06-27 22:00:11,16.10,15.10,20.60,99.90,1077603,27,20055,-80
2025-06-27 22:00:42,16.58,15.57,20.60,99.90,1077907,27,20371,-79
2025-06-27 22:01:13,17.02,16.02,20.60,99.90,1077366,27,20088,-80
2025-06-27 22:01:44,16.73,15.73,20.60,99.90,1077147,27,20003,-80
2025-06-27 22:02:14,17.05,16.05,20.60,99.90,1081154,27,20000,-79
2025-06-27 22:02:45,17.30,16.20,20.60,99.90,1083045,27,20050,-79
2025-06-27 22:03:17,17.38,16.33,20.60,99.90,1077172,27,20026,-80
2025-06-27 22:03:48,16.80,15.80,20.60,99.90,1077424,27,20043,-80
2025-06-27 22:04:19,17.58,16.48,20.50,99.90,1075628,27,20003,-80
2025-06-27 22:04:49,16.85,15.85,20.50,99.90,1079293,27,20432,-83
2025-06-27 22:05:20,17.00,15.98,20.50,99.90,1083289,27,20026,-80
2025-06-27 22:05:51,16.55,15.55,20.50,99.90,1082218,27,19999,-82
2025-06-27 22:06:29,17.30,16.23,20.50,99.90,1085724,27,20010,-83
2025-06-27 22:07:00,17.38,16.27,20.50,99.90,1081887,27,20090,-83
2025-06-27 22:07:30,17.20,16.20,20.40,99.90,1084798,27,20584,-81
2025-06-27 22:08:01,17.40,16.40,20.40,99.90,1084781,27,20645,-84
2025-06-27 22:08:32,17.30,16.25,20.40,99.90,1084409,27,20085,-83
2025-06-27 22:09:03,17.60,16.50,20.50,99.90,1083610,27,20056,-83
2025-06-27 22:09:44,17.35,16.35,20.40,99.90,1071154,27,19999,-83
2025-06-27 22:10:15,17.10,16.10,20.50,99.90,1070968,27,20017,-82
2025-06-27 22:10:46,17.27,16.27,20.40,99.90,1071053,27,20000,-82
2025-06-27 22:11:20,17.70,16.60,20.40,99.90,1075287,27,20000,-82
2025-06-27 22:11:50,17.17,16.17,20.30,99.90,1084728,27,20017,-82
2025-06-27 22:14:02,17.38,16.27,20.30,99.90,1086864,27,20009,-82
2025-06-27 22:14:32,18.10,17.00,20.30,99.90,1083423,27,20018,-82
2025-06-27 22:15:03,17.13,16.13,20.30,99.90,1085201,27,20470,-83
2025-06-27 22:15:34,17.42,16.33,20.20,99.90,1085556,27,20006,-83
2025-06-27 22:16:04,17.58,16.48,20.30,99.90,1090746,27,20065,-84
2025-06-27 22:16:35,17.65,16.55,20.20,99.90,1085173,27,20560,-82
2025-06-27 22:17:06,16.75,15.75,20.30,99.90,1086836,27,20006,-83
2025-06-27 22:17:36,17.52,16.42,20.20,99.90,1090876,26,20445,-82
2025-06-27 22:18:07,17.73,16.63,20.30,99.90,1088300,27,20491,-77
2025-06-27 22:18:43,17.10,16.10,20.30,99.90,1090125,26,20056,-77
2025-06-27 22:19:17,16.77,15.77,20.30,99.90,1090850,26,20014,-80
2025-06-27 22:19:47,16.98,15.98,20.30,99.90,1091258,27,20003,-79
2025-06-27 22:20:18,17.00,16.00,20.30,99.90,1090951,27,20029,-78
2025-06-27 22:20:49,16.95,15.95,20.30,99.90,1090584,27,20672,-79
2025-06-27 22:21:19,17.25,16.15,20.30,99.90,1089208,27,20041,-79
2025-06-27 22:21:50,17.52,16.42,20.30,99.90,1087702,27,20080,-79
2025-06-27 22:22:20,16.50,15.50,20.30,99.90,1091764,27,20017,-79
2025-06-27 22:22:51,16.90,15.80,20.30,99.90,1090957,27,20030,-81
2025-06-27 22:23:21,17.60,16.15,20.30,99.90,1085572,27,20018,-80
2025-06-27 22:23:52,16.27,15.27,20.40,99.90,1088271,27,20002,-80
2025-06-27 22:24:32,16.55,15.55,20.30,99.90,1088562,27,20338,-82
2025-06-27 22:25:03,17.00,16.00,20.40,99.90,1090991,27,20002,-84
2025-06-27 22:25:41,16.27,15.27,20.30,99.90,1092561,27,20457,-80
2025-06-27 22:26:21,16.98,15.98,20.30,99.90,1092224,26,20312,-82
2025-06-27 22:26:52,17.42,16.20,20.30,99.90,1086431,27,20390,-79
2025-06-27 22:27:49,16.67,15.68,20.30,99.90,1090905,27,20005,-81
2025-06-27 22:28:49,16.70,15.70,20.30,99.90,1090190,26,20076,-81
2025-06-27 22:29:19,16.65,15.65,20.30,99.90,1084598,27,20014,-79
2025-06-27 22:29:50,17.23,16.13,20.30,99.90,1085079,27,20033,-78
2025-06-27 22:30:24,17.13,16.02,20.30,99.90,1085272,27,20054,-78
2025-06-27 22:30:57,17.30,16.20,20.40,99.90,1086660,27,20009,-80
2025-06-27 22:32:46,16.85,15.85,20.40,99.90,1071150,27,20425,-77
2025-06-27 22:33:41,17.00,16.00,20.40,99.90,1070797,27,20003,-80
2025-06-27 22:34:12,16.95,15.95,20.30,99.90,1050731,28,20020,-79
2025-06-27 22:34:43,17.25,16.10,20.30,99.90,1051778,27,20471,-77
2025-06-27 22:35:49,17.30,16.20,20.30,99.90,1067242,27,20126,-77
2025-06-27 22:36:46,17.50,16.40,20.30,99.90,1069833,27,20016,-78
2025-06-27 22:37:17,17.50,16.40,20.30,99.90,1050783,27,20004,-79
2025-06-27 22:37:47,17.20,16.20,20.20,99.90,1060732,27,20001,-79
2025-06-27 22:38:18,18.48,17.27,20.20,99.90,1060900,27,20404,-79
2025-06-27 22:38:49,17.58,16.48,20.20,99.90,1064226,27,20372,-79
2025-06-27 22:39:20,17.05,16.05,20.20,99.90,1064159,27,20029,-78
2025-06-27 22:41:07,16.80,15.80,20.20,99.90,1064818,27,20079,-80
2025-06-27 22:41:38,16.90,15.90,20.20,99.90,1064984,27,20084,-79
2025-06-27 22:42:08,16.80,15.80,20.20,99.90,1070478,27,20404,-80
2025-06-27 22:42:39,17.45,16.35,20.20,99.90,1071234,27,20035,-79
2025-06-27 22:43:09,16.52,15.52,20.20,99.90,1070940,27,20438,-81
2025-06-27 22:43:40,16.58,15.57,20.20,99.90,1070879,27,20000,-83
2025-06-27 22:44:20,16.60,15.60,20.20,99.90,1069926,27,20587,-84
2025-06-27 22:44:51,17.10,16.00,20.20,99.90,1071156,27,20078,-83
2025-06-27 22:46:02,16.13,15.13,20.20,99.90,1066707,27,20075,-81
2025-06-27 22:46:33,16.63,15.63,20.20,99.90,1064415,27,20436,-82
2025-06-27 22:47:04,17.25,16.15,20.20,99.90,1066759,27,20008,-80
2025-06-27 22:47:42,16.90,15.90,20.20,99.90,1071382,27,20246,-82
2025-06-27 22:48:13,16.50,15.50,20.10,99.90,1067051,27,20004,-83
2025-06-27 22:49:48,16.80,15.80,20.20,99.90,1061890,27,21193,-83
2025-06-27 22:50:19,17.60,16.50,20.10,99.90,1052010,27,20082,-83
2025-06-27 22:50:50,16.88,15.88,20.20,99.90,1067951,27,20561,-82
2025-06-27 22:51:20,16.80,15.80,20.20,99.90,1068661,27,20071,-81
2025-06-27 22:52:41,16.92,15.82,20.10,99.90,1070856,27,20026,-80
2025-06-27 22:53:11,17.25,16.17,20.10,99.90,1051790,27,20003,-83
2025-06-27 22:53:42,17.15,16.15,20.10,99.90,1070047,27,20409,-82
2025-06-27 22:54:33,17.50,16.40,20.10,99.90,1070697,27,20026,-82
2025-06-27 22:55:59,18.23,17.13,20.10,99.90,1068337,27,20005,-83
2025-06-27 22:56:30,16.95,15.95,20.10,99.90,1036574,28,20082,-84
2025-06-27 22:57:01,17.05,15.95,20.10,99.90,1038506,28,20489,-83
2025-06-27 22:57:52,16.90,15.90,20.10,99.90,1038143,28,20015,-82
2025-06-27 22:59:38,17.10,16.10,20.10,99.90,1042063,28,20452,-82
2025-06-27 23:00:08,17.98,16.88,20.00,99.90,1042657,28,20010,-84
2025-06-27 23:00:39,18.02,16.92,19.90,99.90,1044815,28,20243,-80
2025-06-27 23:01:09,18.02,16.92,19.90,99.90,1044282,28,20363,-84
2025-06-27 23:01:51,18.02,16.92,19.90,99.90,1044151,28,20395,-82
2025-06-27 23:02:24,17.77,16.58,19.90,99.90,1043533,28,20022,-81
2025-06-27 23:02:55,17.77,16.67,19.90,99.90,1044530,28,20036,-83
2025-06-27 23:03:36,17.80,16.70,19.90,99.90,1037273,28,20011,-83
2025-06-27 23:04:06,17.48,16.42,19.90,99.90,1033081,28,20012,-84
2025-06-27 23:04:37,17.63,16.52,19.90,99.90,1037638,28,20003,-81
2025-06-27 23:05:08,17.35,16.33,19.90,99.90,1040745,27,20432,-82
2025-06-27 23:05:38,17.23,16.23,19.90,99.90,1065174,27,20023,-80
2025-06-27 23:06:09,17.30,16.30,19.90,99.90,1070704,27,20035,-82
2025-06-27 23:06:39,17.48,16.38,19.90,99.90,1070460,27,20004,-82
2025-06-27 23:07:16,17.33,16.30,19.90,99.90,1068846,27,19996,-81
2025-06-27 23:07:47,18.05,16.95,19.80,99.90,1067657,27,20016,-82
2025-06-27 23:08:18,17.70,16.60,19.80,99.90,1070221,27,20000,-81
2025-06-27 23:08:48,17.48,16.45,19.80,99.90,1067217,27,20015,-81
2025-06-27 23:09:19,17.42,16.42,19.80,99.90,1069145,27,20011,-81
2025-06-27 23:09:50,18.17,17.02,19.80,99.90,1076064,27,20014,-82
2025-06-27 23:10:21,17.67,16.58,19.80,99.90,1076475,27,20019,-83
2025-06-27 23:10:52,17.83,16.73,19.80,99.90,1076776,27,19999,-83
2025-06-27 23:11:22,17.98,16.88,19.80,99.90,1083472,26,19999,-83
2025-06-27 23:11:53,18.45,17.35,19.80,99.90,1089598,26,19993,-83
2025-06-27 23:12:28,18.50,17.30,19.80,99.90,1085253,27,20512,-83
2025-06-27 23:13:02,17.77,16.67,19.70,99.90,1092917,26,20138,-83
2025-06-27 23:13:32,17.85,16.75,19.70,99.90,1090466,27,20014,-83
2025-06-27 23:14:03,19.33,17.40,19.70,99.90,1091200,26,20482,-83
2025-06-27 23:14:33,18.17,17.08,19.70,99.90,1085173,27,20371,-82
2025-06-27 23:15:04,18.13,17.02,19.80,99.90,1089329,27,20406,-82
2025-06-27 23:15:37,17.75,16.65,19.80,99.90,1094235,26,20365,-82
2025-06-27 23:16:10,18.38,17.27,19.80,99.90,1089534,26,20231,-82
2025-06-27 23:16:41,18.65,17.50,19.70,99.90,1093706,26,20002,-82
2025-06-27 23:17:12,18.65,17.23,19.70,99.90,1085405,27,20013,-83
2025-06-27 23:17:42,18.02,16.92,19.80,99.90,1085317,26,20364,-83
2025-06-27 23:18:13,18.17,17.08,19.80,99.90,1086761,27,20010,-82
2025-06-27 23:18:44,18.10,17.00,19.80,99.90,1088881,26,20006,-82
2025-06-27 23:19:14,18.65,17.25,19.70,99.90,1091774,26,20016,-83
2025-06-27 23:19:45,17.77,16.67,19.70,99.90,1089410,27,20016,-82
2025-06-27 23:20:20,17.77,16.67,19.70,99.90,1092657,26,20010,-82
2025-06-27 23:20:51,17.40,16.40,19.70,99.90,1086149,27,20003,-82
2025-06-27 23:21:22,18.80,17.45,19.80,99.90,1088903,26,20021,-83
2025-06-27 23:21:52,17.45,16.35,19.70,99.90,1086317,27,20030,-82
2025-06-27 23:22:23,18.70,17.45,19.70,99.90,1088001,27,20409,-82
2025-06-27 23:22:54,17.52,16.48,19.70,99.90,1090553,26,20024,-82
2025-06-27 23:23:24,17.90,16.80,19.70,99.90,1089501,26,20005,-82
2025-06-27 23:23:55,17.48,16.42,19.70,99.90,1087312,27,20025,-83
2025-06-27 23:24:25,17.50,16.40,19.70,99.90,1092410,26,20016,-82
2025-06-27 23:24:56,17.38,16.38,19.70,99.90,1086419,27,20013,-82
2025-06-27 23:25:27,17.77,16.67,19.70,99.90,1090976,26,20012,-83
2025-06-27 23:25:57,17.58,16.48,19.70,99.90,1089635,27,20345,-82
2025-06-27 23:26:28,17.85,16.75,19.70,99.90,1088922,26,20791,-83
2025-06-27 23:26:59,17.02,16.02,19.70,99.90,1092288,26,20130,-82
2025-06-27 23:27:29,17.88,16.77,19.70,99.90,1091731,26,20436,-82
2025-06-27 23:28:00,17.25,16.25,19.70,99.90,1086149,27,20014,-82
2025-06-27 23:28:31,17.52,16.42,19.70,99.90,1091661,26,20010,-83
2025-06-27 23:29:04,16.83,15.82,19.70,99.90,1090738,27,20297,-82
2025-06-27 23:29:35,17.15,16.05,19.70,99.90,1088585,26,20006,-82
2025-06-27 23:30:05,17.42,16.40,19.70,99.90,1087722,26,20108,-86
2025-06-27 23:30:37,17.10,16.10,19.80,99.90,1086104,27,20009,-86
2025-06-27 23:31:07,17.83,16.40,19.80,99.90,1090378,26,20022,-83
2025-06-27 23:31:38,17.30,16.30,19.70,99.90,1095001,26,20018,-83
2025-06-27 23:32:09,17.33,16.33,19.70,99.90,1088024,27,20030,-83
2025-06-27 23:32:39,17.35,16.30,19.70,99.90,1088428,27,20129,-80
2025-06-27 23:33:10,17.80,16.70,19.70,99.90,1094403,26,20484,-82
2025-06-27 23:33:43,17.50,16.42,19.70,99.90,1089232,27,20002,-82
2025-06-27 23:34:14,18.98,17.38,19.70,99.90,1092485,26,20002,-83
2025-06-27 23:34:45,17.75,16.65,19.70,99.90,1091302,26,20006,-83
2025-06-27 23:35:15,17.67,16.58,19.70,99.90,1091210,26,20003,-83
2025-06-27 23:35:46,17.35,16.35,19.70,99.90,1090191,26,20083,-83
2025-06-27 23:36:19,17.70,16.60,19.70,99.90,1090104,26,20524,-83
2025-06-27 23:37:05,17.92,16.83,19.70,99.90,1089890,27,20433,-83
2025-06-27 23:37:36,17.80,16.70,19.70,99.90,1091259,26,20034,-83
2025-06-27 23:38:12,18.15,17.05,19.70,99.90,1086150,27,20013,-83
2025-06-27 23:38:43,18.02,16.92,19.60,99.90,1086191,27,20473,-83
2025-06-27 23:39:14,18.92,17.60,19.60,99.90,1088884,26,20018,-83
2025-06-27 23:39:45,18.80,17.65,19.60,99.90,1086784,26,20016,-83
2025-06-27 23:40:15,18.83,17.65,19.50,99.90,1087493,27,20018,-80
2025-06-27 23:40:46,18.90,17.70,19.50,99.90,1092884,26,20005,-81
2025-06-27 23:41:16,18.25,17.15,19.50,99.90,1090079,27,20013,-81
2025-06-27 23:41:47,18.70,17.60,19.50,99.90,1090146,26,20326,-81
2025-06-27 23:42:18,18.73,17.60,19.40,99.90,1086340,26,19999,-81
2025-06-27 23:42:49,18.55,17.45,19.40,99.90,1086903,26,20524,-82
2025-06-27 23:43:20,19.00,17.80,19.40,99.90,1088133,26,19996,-82
2025-06-27 23:43:50,18.88,17.73,19.40,99.90,1091131,26,20030,-81
2025-06-27 23:44:21,18.83,17.63,19.40,99.90,1089873,26,20014,-82
2025-06-27 23:44:52,19.05,17.90,19.40,99.90,1087829,27,20005,-81
2025-06-27 23:45:23,19.40,18.20,19.40,99.90,1096249,26,20330,-82
2025-06-27 23:45:54,19.38,18.17,19.40,99.90,1084795,27,19998,-82
2025-06-27 23:46:25,19.25,18.05,19.40,99.90,1087757,26,20016,-81
2025-06-27 23:46:55,19.15,17.95,19.30,99.90,1090906,27,19998,-80
2025-06-27 23:47:26,19.52,18.33,19.20,99.90,1081370,27,20339,-82
2025-06-27 23:47:57,19.83,18.52,19.20,99.90,1084223,27,19999,-82
2025-06-27 23:48:27,19.38,18.17,19.20,99.90,1087486,26,20038,-82
2025-06-27 23:48:58,19.95,18.67,19.20,99.90,1078204,27,20011,-82
2025-06-27 23:49:29,19.65,18.45,19.10,99.90,1082683,27,19994,-82
2025-06-27 23:49:59,20.05,18.77,19.10,99.90,1079985,27,20011,-82
2025-06-27 23:50:30,19.67,18.48,19.10,99.90,1085717,27,20366,-81
2025-06-27 23:51:00,19.63,18.42,19.10,99.90,1086049,27,20254,-81
2025-06-27 23:51:31,20.27,18.98,19.10,99.90,1093385,26,20097,-82
2025-06-27 23:52:02,20.38,19.08,19.10,99.90,1087099,27,20383,-81
2025-06-27 23:52:32,22.27,20.67,19.10,99.90,1089116,26,19998,-81
2025-06-27 23:53:03,20.25,18.95,19.10,99.90,1089363,27,20031,-81
2025-06-27 23:53:33,20.40,19.10,19.00,99.90,1092980,26,20296,-82
2025-06-27 23:54:04,20.50,19.20,19.00,99.90,1091279,26,20013,-82
2025-06-27 23:54:35,20.48,19.17,19.00,99.90,1086511,27,20621,-82
2025-06-27 23:55:08,20.67,19.38,19.00,99.90,1085870,26,20010,-81
2025-06-27 23:55:39,21.08,19.77,18.90,99.90,1088688,26,20438,-81
2025-06-27 23:56:10,20.90,19.60,19.00,99.90,1091537,26,20010,-81
2025-06-27 23:56:40,21.58,20.17,19.00,99.90,1087027,27,20018,-84
2025-06-27 23:57:14,21.45,20.05,19.00,99.90,1089567,26,20553,-81
2025-06-27 23:57:49,21.30,19.90,18.90,99.90,1089099,26,20009,-82
2025-06-27 23:58:20,21.80,20.25,18.90,99.90,1088096,26,20104,-82
2025-06-27 23:58:53,21.58,19.98,18.90,99.90,1090322,27,20054,-82
2025-06-27 23:59:24,20.95,19.65,18.90,99.90,1084800,26,20006,-81
2025-06-27 23:59:54,20.85,19.55,18.90,99.90,1093380,26,20020,-82