2025-06-27 00:00:11,18.70,18.70,18.70,99.90,1111165,26,19937,-66
2025-06-27 00:00:42,18.70,18.70,18.70,99.90,1115556,26,19941,-66
2025-06-27 00:01:12,18.70,18.70,18.70,99.90,1114080,26,19953,-67
2025-06-27 00:01:43,18.70,18.70,18.70,99.90,1109376,26,19929,-67
2025-06-27 00:02:13,18.70,18.70,18.70,99.90,1115583,26,19929,-65
2025-06-27 00:02:44,18.70,18.70,18.70,99.90,1109995,26,19929,-67
2025-06-27 00:03:14,18.80,18.80,18.80,99.90,1107440,26,20531,-67
2025-06-27 00:03:45,18.80,18.80,18.80,99.90,1115886,26,19936,-66
2025-06-27 00:04:15,18.80,18.80,18.80,99.90,1110435,26,19929,-67
2025-06-27 00:04:46,18.80,18.80,18.80,99.90,1115442,26,19941,-66
2025-06-27 00:05:17,18.80,18.80,18.80,99.90,1112391,26,19992,-65
2025-06-27 00:05:47,18.80,18.80,18.80,99.90,1114169,26,19928,-63
2025-06-27 00:06:18,18.80,18.80,18.80,99.90,1115467,26,19929,-64
2025-06-27 00:06:48,18.80,18.80,18.80,99.90,1111428,26,19929,-66
2025-06-27 00:07:19,18.80,18.80,18.80,99.90,1115548,26,19936,-66
2025-06-27 00:07:49,18.80,18.80,18.80,99.90,1114801,26,19929,-67
2025-06-27 00:08:20,18.80,18.80,18.80,99.90,1114921,26,19929,-64
2025-06-27 00:08:50,18.80,18.80,18.80,99.90,1112061,26,19929,-65
2025-06-27 00:09:21,18.80,18.80,18.80,99.90,1112329,26,19929,-66
2025-06-27 00:09:51,18.80,18.80,18.80,99.90,1114056,26,19994,-68
2025-06-27 00:10:22,18.80,18.80,18.80,99.90,1107889,26,19937,-66
2025-06-27 00:10:52,18.80,18.80,18.80,99.90,1113404,26,19936,-65
2025-06-27 00:11:23,18.80,18.80,18.80,99.90,1109934,26,19936,-66
2025-06-27 00:11:53,18.80,18.80,18.80,99.90,1115241,26,20035,-66
2025-06-27 00:12:24,18.90,18.90,18.90,99.90,1110170,26,20009,-65
2025-06-27 00:12:54,18.90,18.90,18.90,99.90,1107639,26,20577,-66
2025-06-27 00:13:25,18.90,18.90,18.90,99.90,1115292,26,19929,-65
2025-06-27 00:13:56,18.90,18.90,18.90,99.90,1113602,26,20002,-66
2025-06-27 00:14:26,18.90,18.90,18.90,99.90,1110561,26,19940,-66
2025-06-27 00:14:57,18.90,18.90,18.90,99.90,1119382,26,20406,-66
2025-06-27 00:15:27,18.90,18.90,18.90,99.90,1116468,26,19940,-66
2025-06-27 00:15:58,18.90,18.90,18.90,99.90,1116204,26,19929,-66
2025-06-27 00:16:28,18.90,18.90,18.90,99.90,1116508,26,19998,-67
2025-06-27 00:16:59,18.90,18.90,18.90,99.90,1112791,26,19937,-66
2025-06-27 00:17:29,18.90,18.90,18.90,99.90,1111711,26,20322,-66
2025-06-27 00:18:00,18.90,18.90,18.90,99.90,1111342,26,20645,-66
2025-06-27 00:18:31,18.90,18.90,18.90,99.90,1112588,26,19951,-65
2025-06-27 00:19:01,18.90,18.90,18.90,99.90,1115203,26,20465,-65
2025-06-27 00:19:32,18.80,18.80,18.80,99.90,1114556,26,19928,-66
2025-06-27 00:20:02,18.80,18.80,18.80,99.90,1108002,26,20363,-66
2025-06-27 00:20:33,18.90,18.90,18.90,99.90,1112084,26,19959,-65
2025-06-27 00:21:03,18.90,18.90,18.90,99.90,1115169,26,20362,-65
2025-06-27 00:21:34,18.90,18.90,18.90,99.90,1107769,26,19935,-65
2025-06-27 00:22:05,18.90,18.90,18.90,99.90,1112733,26,19935,-64
2025-06-27 00:22:36,18.80,18.80,18.80,99.90,1111623,26,19933,-65
2025-06-27 00:23:06,18.80,18.80,18.80,99.90,1115398,26,20005,-66
2025-06-27 00:23:37,18.90,18.90,18.90,99.90,1111517,26,19941,-65
2025-06-27 00:24:07,18.90,18.90,18.90,99.90,1109869,26,19969,-67
2025-06-27 00:24:38,18.90,18.90,18.90,99.90,1110399,26,20375,-67
2025-06-27 00:25:08,18.90,18.90,18.90,99.90,1111236,26,20003,-66
2025-06-27 00:25:39,18.90,18.90,18.90,99.90,1109606,26,19937,-65
2025-06-27 00:26:10,18.90,18.90,18.90,99.90,1110596,26,20092,-65
2025-06-27 00:26:40,18.90,18.90,18.90,99.90,1114728,26,19952,-66
2025-06-27 00:27:11,18.90,18.90,18.90,99.90,1109454,26,19957,-66
2025-06-27 00:27:41,18.90,18.90,18.90,99.90,1110946,26,19972,-66
2025-06-27 00:28:12,18.90,18.90,18.90,99.90,1109671,26,19937,-64
2025-06-27 00:28:42,18.90,18.90,18.90,99.90,1110701,26,19969,-66
2025-06-27 00:29:16,18.90,18.90,18.90,99.90,1106281,26,20020,-65
2025-06-27 00:29:47,18.90,18.90,18.90,99.90,1112127,26,19929,-66
2025-06-27 00:30:18,18.90,18.90,18.90,99.90,1114589,26,19953,-65
2025-06-27 00:30:48,19.00,19.00,19.00,99.90,1111002,26,19962,-64
2025-06-27 00:31:19,19.00,19.00,19.00,99.90,1114304,26,19933,-65
2025-06-27 00:31:49,18.90,18.90,18.90,99.90,1112284,26,20356,-65
2025-06-27 00:32:20,19.00,19.00,19.00,99.90,1112429,26,20236,-67
2025-06-27 00:32:50,19.00,19.00,19.00,99.90,1115287,26,19928,-67
2025-06-27 00:33:21,19.00,19.00,19.00,99.90,1111436,26,19930,-66
2025-06-27 00:33:51,19.00,19.00,19.00,99.90,1107985,26,19969,-66
2025-06-27 00:34:23,19.00,19.00,19.00,99.90,1104881,26,19958,-66
2025-06-27 00:34:53,18.90,18.90,18.90,99.90,1114860,26,19997,-65
2025-06-27 00:35:24,19.00,19.00,19.00,99.90,1105675,26,20010,-64
2025-06-27 00:35:54,19.00,19.00,19.00,99.90,1115168,26,19948,-65
2025-06-27 00:36:25,19.00,19.00,19.00,99.90,1111169,26,19929,-65
2025-06-27 00:36:55,19.00,19.00,19.00,99.90,1108937,26,19930,-65
2025-06-27 00:37:26,19.00,19.00,19.00,99.90,1115596,26,19997,-66
2025-06-27 00:37:56,19.00,19.00,19.00,99.90,1114939,26,19929,-66
2025-06-27 00:38:27,18.90,18.90,18.90,99.90,1111707,26,19936,-66
2025-06-27 00:38:58,18.90,18.90,18.90,99.90,1113216,26,20631,-66
2025-06-27 00:39:28,18.90,18.90,18.90,99.90,1106133,26,20356,-65
2025-06-27 00:39:59,19.00,19.00,19.00,99.90,1114737,26,20435,-65
2025-06-27 00:40:29,19.00,19.00,19.00,99.90,1104347,26,19982,-64
2025-06-27 00:41:00,19.00,19.00,19.00,99.90,1110210,26,19941,-66
2025-06-27 00:41:30,19.00,19.00,19.00,99.90,1112407,26,20021,-64
2025-06-27 00:42:01,19.00,19.00,19.00,99.90,1119764,26,19937,-64
2025-06-27 00:42:31,19.00,19.00,19.00,99.90,1114256,26,19977,-64
2025-06-27 00:43:02,19.00,19.00,19.00,99.90,1119653,26,19936,-65
2025-06-27 00:43:32,19.00,19.00,19.00,99.90,1112074,26,19929,-64
2025-06-27 00:44:03,19.00,19.00,19.00,99.90,1110499,26,20593,-65
2025-06-27 00:44:33,19.00,19.00,19.00,99.90,1114371,26,20473,-65
2025-06-27 00:45:04,19.00,19.00,19.00,99.90,1112004,26,19929,-66
2025-06-27 00:45:35,19.00,19.00,19.00,99.90,1114311,26,19929,-65
2025-06-27 00:46:05,19.00,19.00,19.00,99.90,1108786,26,20530,-66
2025-06-27 00:46:36,19.00,19.00,19.00,99.90,1114930,26,19929,-64
2025-06-27 00:47:07,19.10,19.10,19.10,99.90,1109009,26,19936,-65
2025-06-27 00:47:37,19.10,19.10,19.10,99.90,1112058,26,19930,-66
2025-06-27 00:48:09,19.10,19.10,19.10,99.90,1114941,26,19936,-66
2025-06-27 00:48:39,19.00,19.00,19.00,99.90,1111029,26,20405,-66
2025-06-27 00:49:10,19.10,19.10,19.10,99.90,1112129,26,19941,-67
2025-06-27 00:49:40,19.10,19.10,19.10,99.90,1112035,26,19929,-65
2025-06-27 00:50:11,19.10,19.10,19.10,99.90,1109787,26,19944,-66
2025-06-27 00:50:42,19.10,19.10,19.10,99.90,1114826,26,20445,-66
2025-06-27 00:51:12,19.10,19.10,19.10,99.90,1107677,26,19947,-64
2025-06-27 00:51:43,19.10,19.10,19.10,99.90,1110141,26,19937,-66
2025-06-27 00:52:13,19.10,19.10,19.10,99.90,1107132,26,20012,-65
2025-06-27 00:52:44,19.10,19.10,19.10,99.90,1107285,26,20044,-64
2025-06-27 00:53:14,19.10,19.10,19.10,99.90,1111903,26,20014,-64
2025-06-27 00:53:45,19.10,19.10,19.10,99.90,1115128,26,19964,-65
2025-06-27 00:54:16,19.10,19.10,19.10,99.90,1111835,26,20013,-66
2025-06-27 00:54:46,19.10,19.10,19.10,99.90,1114230,26,19929,-66
2025-06-27 00:55:17,19.10,19.10,19.10,99.90,1112409,26,19929,-65
2025-06-27 00:55:47,19.10,19.10,19.10,99.90,1105971,26,20074,-64
2025-06-27 00:56:18,19.10,19.10,19.10,99.90,1110928,26,19940,-64
2025-06-27 00:56:48,19.10,19.10,19.10,99.90,1112217,26,19933,-64
2025-06-27 00:57:19,19.20,19.20,19.20,99.90,1107719,26,19930,-65
2025-06-27 00:57:49,19.20,19.20,19.20,99.90,1115501,26,19928,-64
2025-06-27 00:58:20,19.20,19.20,19.20,99.90,1106532,26,19929,-64
2025-06-27 00:58:50,19.10,19.10,19.10,99.90,1115292,26,20039,-65
2025-06-27 00:59:21,19.10,19.10,19.10,99.90,1106629,26,19973,-64
2025-06-27 00:59:51,19.20,19.20,19.20,99.90,1114784,26,19929,-65
2025-06-27 01:00:22,19.20,19.20,19.20,99.90,1105466,26,19999,-65
2025-06-27 01:00:53,19.20,19.20,19.20,99.90,1107993,26,20399,-65
2025-06-27 01:01:23,19.20,19.20,19.20,99.90,1114625,26,20273,-67
2025-06-27 01:01:54,19.20,19.20,19.20,99.90,1111503,26,19937,-65
2025-06-27 01:02:24,19.20,19.20,19.20,99.90,1106466,26,19996,-65
2025-06-27 01:02:55,19.20,19.20,19.20,99.90,1105824,26,20001,-66
2025-06-27 01:03:26,19.20,19.20,19.20,99.90,1111916,26,20356,-66
2025-06-27 01:03:56,19.20,19.20,19.20,99.90,1108638,26,20064,-65
2025-06-27 01:04:27,19.30,19.30,19.30,99.90,1115462,26,19929,-67
2025-06-27 01:04:58,19.30,19.30,19.30,99.90,1108596,26,19929,-66
2025-06-27 01:05:28,19.30,19.30,19.30,99.90,1115992,26,20420,-66
2025-06-27 01:05:59,19.30,19.30,19.30,99.90,1114081,26,19929,-66
2025-06-27 01:06:30,19.30,19.30,19.30,99.90,1111486,26,19929,-66
2025-06-27 01:07:01,19.30,19.30,19.30,99.90,1113794,26,19929,-67
2025-06-27 01:07:31,19.40,19.40,19.40,99.90,1109420,26,20000,-66
2025-06-27 01:08:02,19.40,19.40,19.40,99.90,1113048,26,19998,-66
2025-06-27 01:08:32,19.30,19.30,19.30,99.90,1111402,26,20085,-66
2025-06-27 01:09:03,19.30,19.30,19.30,99.90,1115129,26,19929,-68
2025-06-27 01:09:34,19.30,19.30,19.30,99.90,1110126,26,19929,-66
2025-06-27 01:10:04,19.20,19.20,19.20,99.90,1110668,26,19936,-66
2025-06-27 01:10:35,19.20,19.20,19.20,99.90,1112747,26,19935,-65
2025-06-27 01:11:05,19.20,19.20,19.20,99.90,1112299,26,19929,-67
2025-06-27 01:11:36,19.20,19.20,19.20,99.90,1108783,26,19997,-65
2025-06-27 01:12:06,19.20,19.20,19.20,99.90,1108732,26,20006,-66
2025-06-27 01:12:37,19.20,19.20,19.20,99.90,1110198,26,19946,-66
2025-06-27 01:13:07,19.10,19.10,19.10,99.90,1112353,26,19928,-68
2025-06-27 01:13:38,19.10,19.10,19.10,99.90,1111580,26,20109,-66
2025-06-27 01:14:09,19.20,19.20,19.20,99.90,1111399,26,20055,-66
2025-06-27 01:14:39,19.20,19.20,19.20,99.90,1114817,26,19940,-66
2025-06-27 01:15:10,19.20,19.20,19.20,99.90,1111545,26,19999,-66
2025-06-27 01:15:40,19.20,19.20,19.20,99.90,1114996,26,20310,-65
2025-06-27 01:16:11,19.20,19.20,19.20,99.90,1111195,26,19929,-68
2025-06-27 01:16:41,19.20,19.20,19.20,99.90,1111579,26,20612,-66
2025-06-27 01:17:12,19.20,19.20,19.20,99.90,1115175,26,19937,-67
2025-06-27 01:17:42,19.10,19.10,19.10,99.90,1110460,26,20588,-66
2025-06-27 01:18:13,19.10,19.10,19.10,99.90,1110193,26,19937,-65
2025-06-27 01:18:43,19.10,19.10,19.10,99.90,1106788,26,19930,-67
2025-06-27 01:19:14,19.10,19.10,19.10,99.90,1112630,26,20442,-67
2025-06-27 01:19:45,19.20,19.20,19.20,99.90,1112126,26,19929,-67
2025-06-27 01:20:15,19.20,19.20,19.20,99.90,1107098,26,19933,-67
2025-06-27 01:20:46,19.10,19.10,19.10,99.90,1106617,26,19929,-66
2025-06-27 01:21:16,19.10,19.10,19.10,99.90,1101586,26,20284,-67
2025-06-27 01:21:47,19.10,19.10,19.10,99.90,1113420,26,19929,-67
2025-06-27 01:22:29,19.10,19.10,19.10,99.90,1111539,26,19941,-68
2025-06-27 01:23:00,19.10,19.10,19.10,99.90,1114483,26,19941,-67
2025-06-27 01:23:30,19.10,19.10,19.10,99.90,1114893,26,19936,-67
2025-06-27 01:24:01,19.20,19.20,19.20,99.90,1114193,26,19936,-67
2025-06-27 01:24:31,19.20,19.20,19.20,99.90,1111495,26,20497,-65
2025-06-27 01:25:02,19.20,19.20,19.20,99.90,1111727,26,20254,-66
2025-06-27 01:25:33,19.20,19.20,19.20,99.90,1114160,26,20359,-67
2025-06-27 01:26:03,19.10,19.10,19.10,99.90,1111955,26,19933,-65
2025-06-27 01:26:34,19.10,19.10,19.10,99.90,1113414,26,19933,-67
2025-06-27 01:27:05,19.10,19.10,19.10,99.90,1110285,26,19940,-66
2025-06-27 01:27:35,19.10,19.10,19.10,99.90,1114501,26,20694,-66
2025-06-27 01:28:07,19.10,19.10,19.10,99.90,1113809,26,20344,-66
2025-06-27 01:28:38,19.00,19.00,19.00,99.90,1111591,26,19929,-66
2025-06-27 01:29:09,19.10,19.10,19.10,99.90,1114287,26,19940,-68
2025-06-27 01:29:40,19.00,19.00,19.00,99.90,1113881,26,20854,-66
2025-06-27 01:30:11,19.00,19.00,19.00,99.90,1111900,26,20378,-66
2025-06-27 01:30:41,19.00,19.00,19.00,99.90,1113666,26,19936,-64
2025-06-27 01:31:12,19.00,19.00,19.00,99.90,1112063,26,19948,-65
2025-06-27 01:31:42,19.00,19.00,19.00,99.90,1111177,26,19928,-65
2025-06-27 01:32:13,19.00,19.00,19.00,99.90,1111743,26,19929,-67
2025-06-27 01:32:43,18.90,18.90,18.90,99.90,1114261,26,19929,-66
2025-06-27 01:33:14,19.00,19.00,19.00,99.90,1110923,26,19933,-66
2025-06-27 01:33:44,18.90,18.90,18.90,99.90,1114678,26,19952,-65
2025-06-27 01:34:15,18.90,18.90,18.90,99.90,1114311,26,20110,-66
2025-06-27 01:34:45,18.90,18.90,18.90,99.90,1113326,26,20341,-66
2025-06-27 01:35:16,18.80,18.80,18.80,99.90,1111867,26,21053,-65
2025-06-27 01:35:46,18.80,18.80,18.80,99.90,1113686,26,20379,-65
2025-06-27 01:36:17,18.80,18.80,18.80,99.90,1114591,26,20391,-65
2025-06-27 01:36:47,18.80,18.80,18.80,99.90,1113951,26,19988,-65
2025-06-27 01:37:20,18.80,18.80,18.80,99.90,1113753,26,19937,-66
2025-06-27 01:37:51,18.80,18.80,18.80,99.90,1114307,26,19929,-67
2025-06-27 01:38:21,18.80,18.80,18.80,99.90,1110740,26,20380,-66
2025-06-27 01:38:52,18.80,18.80,18.80,99.90,1114421,26,20755,-66
2025-06-27 01:39:22,18.80,18.80,18.80,99.90,1111251,26,19929,-68
2025-06-27 01:39:53,18.80,18.80,18.80,99.90,1112116,26,19940,-65
2025-06-27 01:40:23,18.80,18.80,18.80,99.90,1111634,26,20392,-66
2025-06-27 01:40:54,18.80,18.80,18.80,99.90,1113531,26,19954,-69
2025-06-27 01:41:24,18.80,18.80,18.80,99.90,1114112,26,19929,-66
2025-06-27 01:41:56,18.90,18.90,18.90,99.90,1111324,26,20430,-67
2025-06-27 01:42:27,18.90,18.90,18.90,99.90,1110846,26,20410,-65
2025-06-27 01:42:58,19.00,19.00,19.00,99.90,1104125,26,19949,-68
2025-06-27 01:43:29,19.00,19.00,19.00,99.90,1113639,26,19988,-65
2025-06-27 01:43:59,19.00,19.00,19.00,99.90,1107313,26,19933,-68
2025-06-27 01:44:30,18.90,18.90,18.90,99.90,1113987,26,20326,-67
2025-06-27 01:45:00,18.90,18.90,18.90,99.90,1111386,26,19929,-67
2025-06-27 01:45:31,18.90,18.90,18.90,99.90,1114601,26,20367,-67
2025-06-27 01:46:01,19.00,19.00,19.00,99.90,1111110,26,20410,-67
2025-06-27 01:46:32,18.90,18.90,18.90,99.90,1114595,26,19928,-67
2025-06-27 01:47:03,18.90,18.90,18.90,99.90,1114274,26,19929,-67
2025-06-27 01:47:33,18.90,18.90,18.90,99.90,1114155,26,20433,-65
2025-06-27 01:48:04,18.90,18.90,18.90,99.90,1116081,26,19984,-65
2025-06-27 01:48:35,19.00,19.00,19.00,99.90,1113859,26,20279,-67
2025-06-27 01:49:05,19.00,19.00,19.00,99.90,1113331,26,19929,-67
2025-06-27 01:49:36,18.90,18.90,18.90,99.90,1114095,26,20462,-66
2025-06-27 01:50:06,18.90,18.90,18.90,99.90,1114550,26,19937,-66
2025-06-27 01:50:37,19.00,19.00,19.00,99.90,1114499,26,19929,-66
2025-06-27 01:51:08,19.00,19.00,19.00,99.90,1112917,26,20431,-66
2025-06-27 01:51:38,19.00,19.00,19.00,99.90,1111406,26,20296,-66
2025-06-27 01:52:09,19.00,19.00,19.00,99.90,1111707,26,20283,-66
2025-06-27 01:52:39,19.00,19.00,19.00,99.90,1111401,26,20083,-67
2025-06-27 01:53:10,19.00,19.00,19.00,99.90,1111320,26,19932,-67
2025-06-27 01:53:40,19.00,19.00,19.00,99.90,1114518,26,19929,-67
2025-06-27 01:54:11,19.00,19.00,19.00,99.90,1110655,26,19936,-66
2025-06-27 01:54:41,19.00,19.00,19.00,99.90,1115798,26,20356,-65
2025-06-27 01:55:12,19.00,19.00,19.00,99.90,1119080,26,19935,-66
2025-06-27 01:55:42,19.00,19.00,19.00,99.90,1120036,26,20318,-66
2025-06-27 01:56:13,19.00,19.00,19.00,99.90,1116546,26,19938,-66
2025-06-27 01:56:43,19.00,19.00,19.00,99.90,1107368,26,19930,-65
2025-06-27 01:57:14,19.00,19.00,19.00,99.90,1107534,26,19929,-65
2025-06-27 01:57:45,19.00,19.00,19.00,99.90,1109340,26,19941,-65
2025-06-27 01:58:15,19.00,19.00,19.00,99.90,1105847,26,19936,-66
2025-06-27 01:58:46,19.00,19.00,19.00,99.90,1114738,26,19940,-64
2025-06-27 01:59:16,19.00,19.00,19.00,99.90,1112147,26,20067,-65
2025-06-27 01:59:47,19.00,19.00,19.00,99.90,1115280,26,19942,-65
2025-06-27 02:00:17,19.00,19.00,19.00,99.90,1108490,26,19935,-66
2025-06-27 02:00:48,19.00,19.00,19.00,99.90,1107649,26,19929,-64
2025-06-27 02:01:18,19.00,19.00,19.00,99.90,1108984,26,20334,-64
2025-06-27 02:01:49,19.00,19.00,19.00,99.90,1111790,26,19936,-66
2025-06-27 02:02:19,19.00,19.00,19.00,99.90,1114601,26,19947,-64
2025-06-27 02:02:50,19.00,19.00,19.00,99.90,1110565,26,20028,-64
2025-06-27 02:03:21,19.00,19.00,19.00,99.90,1107859,26,19941,-64
2025-06-27 02:03:51,19.10,19.10,19.10,99.90,1115229,26,19929,-64
2025-06-27 02:04:22,19.10,19.10,19.10,99.90,1108435,26,20014,-66
2025-06-27 02:04:52,19.10,19.10,19.10,99.90,1115457,26,19929,-66
2025-06-27 02:05:24,19.10,19.10,19.10,99.90,1107411,26,19972,-66
2025-06-27 02:05:54,19.10,19.10,19.10,99.90,1112172,26,19936,-66
2025-06-27 02:06:25,19.10,19.10,19.10,99.90,1112027,26,20600,-67
2025-06-27 02:06:55,19.10,19.10,19.10,99.90,1110402,26,20011,-66
2025-06-27 02:07:26,19.10,19.10,19.10,99.90,1115297,26,19937,-66
2025-06-27 02:07:56,19.10,19.10,19.10,99.90,1109396,26,19930,-65
2025-06-27 02:08:27,19.10,19.10,19.10,99.90,1109997,26,19937,-65
2025-06-27 02:08:58,19.20,19.20,19.20,99.90,1115074,26,19929,-65
2025-06-27 02:09:28,19.20,19.20,19.20,99.90,1109096,26,19933,-65
2025-06-27 02:09:59,19.20,19.20,19.20,99.90,1113208,26,19937,-64
2025-06-27 02:10:29,19.20,19.20,19.20,99.90,1105614,26,20078,-65
2025-06-27 02:11:00,19.20,19.20,19.20,99.90,1112998,26,19929,-66
2025-06-27 02:11:32,19.20,19.20,19.20,99.90,1108622,26,20250,-64
2025-06-27 02:12:02,19.20,19.20,19.20,99.90,1111765,26,19997,-66
2025-06-27 02:12:33,19.20,19.20,19.20,99.90,1118982,26,20009,-66
2025-06-27 02:13:04,19.20,19.20,19.20,99.90,1112736,26,20161,-64
2025-06-27 02:13:34,19.10,19.10,19.10,99.90,1114705,26,19940,-64
2025-06-27 02:14:05,19.10,19.10,19.10,99.90,1112296,26,19930,-64
2025-06-27 02:14:35,19.10,19.10,19.10,99.90,1114238,26,19935,-64
2025-06-27 02:15:06,19.20,19.20,19.20,99.90,1105392,26,19958,-66
2025-06-27 02:15:36,19.20,19.20,19.20,99.90,1107626,26,19941,-64
2025-06-27 02:16:07,19.20,19.20,19.20,99.90,1114655,26,19953,-66
2025-06-27 02:16:38,19.20,19.20,19.20,99.90,1111030,26,20233,-65
2025-06-27 02:17:08,19.30,19.30,19.30,99.90,1107007,26,19937,-65
2025-06-27 02:17:39,19.20,19.20,19.20,99.90,1114645,26,19929,-65
2025-06-27 02:18:10,19.20,19.20,19.20,99.90,1105483,26,19945,-65
2025-06-27 02:18:41,19.20,19.20,19.20,99.90,1113364,26,19936,-65
2025-06-27 02:19:12,19.20,19.20,19.20,99.90,1106415,26,20376,-65
2025-06-27 02:19:42,19.20,19.20,19.20,99.90,1113922,26,19941,-65
2025-06-27 02:20:13,19.20,19.20,19.20,99.90,1111435,26,19935,-65
2025-06-27 02:20:43,19.20,19.20,19.20,99.90,1108895,26,19937,-65
2025-06-27 02:21:14,19.20,19.20,19.20,99.90,1111817,26,19966,-64
2025-06-27 02:21:45,19.20,19.20,19.20,99.90,1110365,26,20005,-65
2025-06-27 02:22:16,19.20,19.20,19.20,99.90,1106588,26,19929,-64
2025-06-27 02:22:46,19.20,19.20,19.20,99.90,1114502,26,19973,-66
2025-06-27 02:23:17,19.30,19.30,19.30,99.90,1114707,26,20374,-65
2025-06-27 02:23:48,19.30,19.30,19.30,99.90,1108707,26,19961,-65
2025-06-27 02:24:19,19.20,19.20,19.20,99.90,1113649,26,20350,-65
2025-06-27 02:24:49,19.20,19.20,19.20,99.90,1110732,26,19929,-66
2025-06-27 02:25:20,19.20,19.20,19.20,99.90,1108450,26,19965,-66
2025-06-27 02:25:50,19.20,19.20,19.20,99.90,1110438,26,20562,-66
2025-06-27 02:26:21,19.20,19.20,19.20,99.90,1116232,26,19929,-66
2025-06-27 02:26:52,19.20,19.20,19.20,99.90,1118494,26,19997,-66
2025-06-27 02:27:23,19.20,19.20,19.20,99.90,1115222,26,20409,-66
2025-06-27 02:27:54,19.10,19.10,19.10,99.90,1117909,26,19986,-65
2025-06-27 02:28:24,19.10,19.10,19.10,99.90,1110578,26,19929,-66
2025-06-27 02:28:55,19.10,19.10,19.10,99.90,1114280,26,19998,-66
2025-06-27 02:29:25,19.20,19.20,19.20,99.90,1111250,26,20392,-66
2025-06-27 02:29:56,19.20,19.20,19.20,99.90,1114245,26,20242,-65
2025-06-27 02:30:26,19.20,19.20,19.20,99.90,1107367,26,20429,-64
2025-06-27 02:30:57,19.20,19.20,19.20,99.90,1110487,26,20079,-65
2025-06-27 02:31:28,19.30,19.30,19.30,99.90,1110596,26,20441,-63
2025-06-27 02:31:58,19.20,19.20,19.20,99.90,1110297,26,19929,-66
2025-06-27 02:32:29,19.20,19.20,19.20,99.90,1110274,26,19929,-67
2025-06-27 02:32:59,19.20,19.20,19.20,99.90,1111740,26,19972,-65
2025-06-27 02:33:30,19.20,19.20,19.20,99.90,1107924,26,20377,-65
2025-06-27 02:34:01,19.20,19.20,19.20,99.90,1112185,26,19929,-66
2025-06-27 02:34:31,19.20,19.20,19.20,99.90,1112666,26,21009,-66
2025-06-27 02:35:02,19.20,19.20,19.20,99.90,1109814,26,20477,-66
2025-06-27 02:35:33,19.20,19.20,19.20,99.90,1112758,26,20348,-66
2025-06-27 02:36:03,19.20,19.20,19.20,99.90,1109935,26,20301,-66
2025-06-27 02:36:34,19.10,19.10,19.10,99.90,1112422,26,19929,-66
2025-06-27 02:37:04,19.10,19.10,19.10,99.90,1115354,26,20422,-66
2025-06-27 02:37:35,19.20,19.20,19.20,99.90,1114586,26,19968,-65
2025-06-27 02:38:05,19.10,19.10,19.10,99.90,1114929,26,19976,-66
2025-06-27 02:38:36,19.20,19.20,19.20,99.90,1114999,26,19929,-65
2025-06-27 02:39:06,19.20,19.20,19.20,99.90,1108775,26,19937,-66
2025-06-27 02:39:37,19.20,19.20,19.20,99.90,1113590,26,20352,-67
2025-06-27 02:40:08,19.20,19.20,19.20,99.90,1114970,26,19929,-65
2025-06-27 02:40:38,19.30,19.30,19.30,99.90,1107765,26,20036,-65
2025-06-27 02:41:09,19.20,19.20,19.20,99.90,1114757,26,19929,-65
2025-06-27 02:41:39,19.30,19.30,19.30,99.90,1113963,26,19953,-65
2025-06-27 02:42:10,19.20,19.20,19.20,99.90,1115035,26,20411,-65
2025-06-27 02:42:41,19.20,19.20,19.20,99.90,1107340,26,19929,-65
2025-06-27 02:43:11,19.20,19.20,19.20,99.90,1114581,26,19928,-65
2025-06-27 02:43:42,19.10,19.10,19.10,99.90,1115025,26,19977,-66
2025-06-27 02:44:12,19.20,19.20,19.20,99.90,1114955,26,20347,-66
2025-06-27 02:44:43,19.10,19.10,19.10,99.90,1107445,26,19930,-66
2025-06-27 02:45:14,19.10,19.10,19.10,99.90,1108152,26,19929,-65
2025-06-27 02:45:44,19.10,19.10,19.10,99.90,1114561,26,20006,-65
2025-06-27 02:46:15,19.10,19.10,19.10,99.90,1114601,26,19992,-65
2025-06-27 02:46:45,19.10,19.10,19.10,99.90,1118928,26,19932,-65
2025-06-27 02:47:16,19.10,19.10,19.10,99.90,1114043,26,19999,-65
2025-06-27 02:47:46,19.20,19.20,19.20,99.90,1114267,26,19929,-65
2025-06-27 02:48:17,19.20,19.20,19.20,99.90,1110462,26,19938,-66
2025-06-27 02:48:47,19.20,19.20,19.20,99.90,1114814,26,19929,-66
2025-06-27 02:49:18,19.20,19.20,19.20,99.90,1113082,26,19937,-66
2025-06-27 02:49:49,19.20,19.20,19.20,99.90,1108943,26,20003,-66
2025-06-27 02:50:19,19.10,19.10,19.10,99.90,1114668,26,19929,-66
2025-06-27 02:50:50,19.10,19.10,19.10,99.90,1112543,26,19941,-66
2025-06-27 02:51:20,19.10,19.10,19.10,99.90,1109222,26,19961,-64
2025-06-27 02:51:51,19.10,19.10,19.10,99.90,1114354,26,19975,-66
2025-06-27 02:52:21,19.20,19.20,19.20,99.90,1112296,26,19929,-66
2025-06-27 02:52:52,19.20,19.20,19.20,99.90,1109957,26,19937,-65
2025-06-27 02:53:22,19.20,19.20,19.20,99.90,1114951,26,19940,-65
2025-06-27 02:53:53,19.20,19.20,19.20,99.90,1112691,26,19936,-64
2025-06-27 02:54:23,19.20,19.20,19.20,99.90,1117911,26,19932,-65
2025-06-27 02:54:54,19.20,19.20,19.20,99.90,1114854,26,19940,-65
2025-06-27 02:55:25,19.20,19.20,19.20,99.90,1114654,26,20290,-65
2025-06-27 02:55:55,19.20,19.20,19.20,99.90,1114168,26,19929,-65
2025-06-27 02:56:26,19.20,19.20,19.20,99.90,1114633,26,19937,-64
2025-06-27 02:57:00,19.20,19.20,19.20,99.90,1113115,26,20088,-64
2025-06-27 02:57:30,19.20,19.20,19.20,99.90,1115371,26,19929,-65
2025-06-27 02:58:01,19.30,19.30,19.30,99.90,1111958,26,20788,-65
2025-06-27 02:58:31,19.20,19.20,19.20,99.90,1110368,26,20419,-65
2025-06-27 02:59:02,19.20,19.20,19.20,99.90,1115247,26,20014,-64
2025-06-27 02:59:33,19.30,19.30,19.30,99.90,1111553,26,19979,-64
2025-06-27 03:00:03,19.30,19.30,19.30,99.90,1111387,26,19937,-64
2025-06-27 03:00:34,19.20,19.20,19.20,99.90,1114632,26,19929,-64
2025-06-27 03:01:04,19.20,19.20,19.20,99.90,1110731,26,20041,-67
2025-06-27 03:01:35,19.20,19.20,19.20,99.90,1111454,26,20638,-66
2025-06-27 03:02:05,19.20,19.20,19.20,99.90,1114963,26,19936,-63
2025-06-27 03:02:36,19.20,19.20,19.20,99.90,1110671,26,19972,-64
2025-06-27 03:03:07,19.20,19.20,19.20,99.90,1117571,26,19928,-66
2025-06-27 03:03:37,19.20,19.20,19.20,99.90,1116762,26,20610,-66
2025-06-27 03:04:08,19.20,19.20,19.20,99.90,1118349,26,19931,-66
2025-06-27 03:04:38,19.20,19.20,19.20,99.90,1120943,26,20279,-65
2025-06-27 03:05:10,19.30,19.30,19.30,99.90,1115062,26,20033,-65
2025-06-27 03:05:41,19.20,19.20,19.20,99.90,1109464,26,19929,-66
2025-06-27 03:06:11,19.20,19.20,19.20,99.90,1112856,26,19933,-67
2025-06-27 03:06:42,19.20,19.20,19.20,99.90,1109100,26,20061,-65
2025-06-27 03:07:14,19.20,19.20,19.20,99.90,1110366,26,20332,-65
2025-06-27 03:07:44,19.20,19.20,19.20,99.90,1112611,26,19936,-65
2025-06-27 03:08:15,19.20,19.20,19.20,99.90,1108163,26,19929,-65
2025-06-27 03:08:45,19.20,19.20,19.20,99.90,1113589,26,20407,-67
2025-06-27 03:09:16,19.20,19.20,19.20,99.90,1115189,26,19929,-67
2025-06-27 03:09:46,19.20,19.20,19.20,99.90,1108010,26,19996,-67
2025-06-27 03:10:17,19.20,19.20,19.20,99.90,1114317,26,19929,-67
2025-06-27 03:10:48,19.20,19.20,19.20,99.90,1114587,26,19929,-67
2025-06-27 03:11:18,19.20,19.20,19.20,99.90,1107590,26,19949,-68
2025-06-27 03:11:49,19.20,19.20,19.20,99.90,1116471,26,19941,-68
2025-06-27 03:12:19,19.20,19.20,19.20,99.90,1114358,26,20748,-68
2025-06-27 03:12:50,19.20,19.20,19.20,99.90,1107823,26,20301,-65
2025-06-27 03:13:20,19.20,19.20,19.20,99.90,1114981,26,20058,-66
2025-06-27 03:13:51,19.20,19.20,19.20,99.90,1114195,26,19957,-67
2025-06-27 03:14:23,19.20,19.20,19.20,99.90,1108403,26,20330,-65
2025-06-27 03:14:53,19.20,19.20,19.20,99.90,1107196,26,19942,-67
2025-06-27 03:15:24,19.20,19.20,19.20,99.90,1108583,26,20057,-65
2025-06-27 03:15:55,19.20,19.20,19.20,99.90,1114889,26,19929,-67
2025-06-27 03:16:26,19.10,19.10,19.10,99.90,1114338,26,19928,-66
2025-06-27 03:16:56,19.10,19.10,19.10,99.90,1113046,26,20375,-67
2025-06-27 03:17:27,19.20,19.20,19.20,99.90,1109164,26,19930,-65
2025-06-27 03:17:57,19.20,19.20,19.20,99.90,1115042,26,19940,-65
2025-06-27 03:18:28,19.20,19.20,19.20,99.90,1114092,26,20015,-67
2025-06-27 03:18:59,19.20,19.20,19.20,99.90,1114578,26,19956,-67
2025-06-27 03:19:30,19.30,19.30,19.30,99.90,1112449,26,19929,-66
2025-06-27 03:20:00,19.30,19.30,19.30,99.90,1110177,26,20162,-66
2025-06-27 03:20:31,19.30,19.30,19.30,99.90,1114526,26,19941,-66
2025-06-27 03:21:02,19.40,19.40,19.40,99.90,1111965,26,19936,-66
2025-06-27 03:21:33,19.40,19.40,19.40,99.90,1110232,26,19929,-65
2025-06-27 03:22:03,19.40,19.40,19.40,99.90,1115414,26,19980,-66
2025-06-27 03:22:34,19.40,19.40,19.40,99.90,1110789,26,20259,-65
2025-06-27 03:23:04,19.40,19.40,19.40,99.90,1110758,26,19968,-65
2025-06-27 03:23:35,19.40,19.40,19.40,99.90,1115211,26,20027,-65
2025-06-27 03:24:06,19.40,19.40,19.40,99.90,1110027,26,19935,-65
2025-06-27 03:24:36,19.40,19.40,19.40,99.90,1110916,26,20552,-67
2025-06-27 03:25:07,19.40,19.40,19.40,99.90,1114489,26,19965,-65
2025-06-27 03:25:38,19.40,19.40,19.40,99.90,1110530,26,19977,-65
2025-06-27 03:26:09,19.40,19.40,19.40,99.90,1113102,26,19930,-67
2025-06-27 03:26:40,19.40,19.40,19.40,99.90,1114867,26,19937,-63
2025-06-27 03:27:11,19.40,19.40,19.40,99.90,1110409,26,20252,-63
2025-06-27 03:27:41,19.40,19.40,19.40,99.90,1113670,26,19973,-66
2025-06-27 03:28:12,19.30,19.30,19.30,99.90,1115318,26,19929,-65
2025-06-27 03:28:43,19.30,19.30,19.30,99.90,1117569,26,19929,-65
2025-06-27 03:29:13,19.30,19.30,19.30,99.90,1115178,26,19998,-64
2025-06-27 03:29:44,19.30,19.30,19.30,99.90,1109515,26,19929,-65
2025-06-27 03:30:15,19.30,19.30,19.30,99.90,1114600,26,19929,-65
2025-06-27 03:30:45,19.30,19.30,19.30,99.90,1116197,26,19965,-65
2025-06-27 03:31:16,19.30,19.30,19.30,99.90,1123039,26,19936,-67
2025-06-27 03:31:47,19.30,19.30,19.30,99.90,1115374,26,19929,-66
2025-06-27 03:32:18,19.20,19.20,19.20,99.90,1115430,26,19961,-65
2025-06-27 03:32:49,19.20,19.20,19.20,99.90,1114445,26,19929,-65
2025-06-27 03:33:19,19.30,19.30,19.30,99.90,1108838,26,20089,-66
2025-06-27 03:33:50,19.30,19.30,19.30,99.90,1108251,26,19944,-66
2025-06-27 03:34:21,19.30,19.30,19.30,99.90,1107676,26,19929,-66
2025-06-27 03:34:52,19.30,19.30,19.30,99.90,1114966,26,19929,-66
2025-06-27 03:35:22,19.30,19.30,19.30,99.90,1109105,26,19933,-65
2025-06-27 03:35:53,19.40,19.40,19.40,99.90,1114806,26,19929,-65
2025-06-27 03:36:23,19.30,19.30,19.30,99.90,1108834,26,20405,-66
2025-06-27 03:36:54,19.30,19.30,19.30,99.90,1114849,26,19929,-66
2025-06-27 03:37:25,19.40,19.40,19.40,99.90,1114602,26,19964,-66
2025-06-27 03:37:55,19.50,19.50,19.50,99.90,1108016,26,20057,-66
2025-06-27 03:38:26,19.40,19.40,19.40,99.90,1114397,26,20040,-65
2025-06-27 03:38:57,19.40,19.40,19.40,99.90,1115339,26,20398,-65
2025-06-27 03:39:27,19.40,19.40,19.40,99.90,1114652,26,19928,-66
2025-06-27 03:39:58,19.40,19.40,19.40,99.90,1121620,26,19940,-66
2025-06-27 03:40:28,19.40,19.40,19.40,99.90,1114180,26,19980,-65
2025-06-27 03:40:59,19.30,19.30,19.30,99.90,1115119,26,20492,-66
2025-06-27 03:41:29,19.30,19.30,19.30,99.90,1113656,26,20316,-65
2025-06-27 03:42:00,19.40,19.40,19.40,99.90,1109405,26,19930,-65
2025-06-27 03:42:30,19.30,19.30,19.30,99.90,1115492,26,20317,-66
2025-06-27 03:43:01,19.40,19.40,19.40,99.90,1114807,26,19929,-66
2025-06-27 03:43:33,19.40,19.40,19.40,99.90,1115139,26,20364,-64
2025-06-27 03:44:04,19.40,19.40,19.40,99.90,1113794,26,19929,-65
2025-06-27 03:44:35,19.40,19.40,19.40,99.90,1109694,26,19937,-65
2025-06-27 03:45:05,19.40,19.40,19.40,99.90,1115720,26,19936,-64
2025-06-27 03:45:36,19.40,19.40,19.40,99.90,1112462,26,20271,-65
2025-06-27 03:46:06,19.40,19.40,19.40,99.90,1110272,26,19929,-65
2025-06-27 03:46:37,19.30,19.30,19.30,99.90,1115342,26,20290,-65
2025-06-27 03:47:08,19.40,19.40,19.40,99.90,1111771,26,19933,-64
2025-06-27 03:47:40,19.40,19.40,19.40,99.90,1110895,26,20317,-65
2025-06-27 03:48:11,19.40,19.40,19.40,99.90,1114960,26,19936,-64
2025-06-27 03:48:41,19.30,19.30,19.30,99.90,1111117,26,19928,-65
2025-06-27 03:49:13,19.30,19.30,19.30,99.90,1111982,26,19937,-65
2025-06-27 03:49:43,19.30,19.30,19.30,99.90,1116633,26,19929,-64
2025-06-27 03:50:14,19.30,19.30,19.30,99.90,1111176,26,19929,-65
2025-06-27 03:50:44,19.30,19.30,19.30,99.90,1112017,26,20566,-66
2025-06-27 03:51:15,19.40,19.40,19.40,99.90,1115528,26,20308,-65
2025-06-27 03:51:46,19.30,19.30,19.30,99.90,1110485,26,19945,-65
2025-06-27 03:52:17,19.30,19.30,19.30,99.90,1113735,26,19936,-65
2025-06-27 03:52:47,19.30,19.30,19.30,99.90,1110271,26,19999,-65
2025-06-27 03:53:18,19.20,19.20,19.20,99.90,1113983,26,20389,-65
2025-06-27 03:53:49,19.30,19.30,19.30,99.90,1109339,26,19930,-65
2025-06-27 03:54:20,19.30,19.30,19.30,99.90,1108004,26,19937,-67
2025-06-27 03:54:52,19.30,19.30,19.30,99.90,1113324,26,19929,-65
2025-06-27 03:55:22,19.30,19.30,19.30,99.90,1109312,26,20349,-65
2025-06-27 03:55:53,19.40,19.40,19.40,99.90,1114171,26,19928,-66
2025-06-27 03:56:24,19.30,19.30,19.30,99.90,1115132,26,19929,-65
2025-06-27 03:56:55,19.30,19.30,19.30,99.90,1108139,26,20391,-65
2025-06-27 03:57:25,19.30,19.30,19.30,99.90,1114455,26,20252,-66
2025-06-27 03:57:56,19.30,19.30,19.30,99.90,1117386,26,19937,-64
2025-06-27 03:58:26,19.40,19.40,19.40,99.90,1114038,26,19936,-65
2025-06-27 03:58:57,19.40,19.40,19.40,99.90,1119645,26,19936,-64
2025-06-27 03:59:27,19.40,19.40,19.40,99.90,1115208,26,19965,-64
2025-06-27 03:59:58,19.40,19.40,19.40,99.90,1114347,26,19933,-65
2025-06-27 04:00:29,19.40,19.40,19.40,99.90,1114916,26,19957,-65
2025-06-27 04:00:59,19.40,19.40,19.40,99.90,1107939,26,20024,-64
2025-06-27 04:01:30,19.40,19.40,19.40,99.90,1115837,26,20389,-66
2025-06-27 04:02:00,19.40,19.40,19.40,99.90,1121788,26,19992,-65
2025-06-27 04:02:31,19.40,19.40,19.40,99.90,1114246,26,19929,-66
2025-06-27 04:03:01,19.40,19.40,19.40,99.90,1115776,26,19940,-66
2025-06-27 04:03:32,19.40,19.40,19.40,99.90,1115053,26,20271,-66
2025-06-27 04:04:03,19.40,19.40,19.40,99.90,1114549,26,20265,-65
2025-06-27 04:04:33,19.40,19.40,19.40,99.90,1115021,26,20454,-65
2025-06-27 04:05:04,19.40,19.40,19.40,99.90,1114311,26,19936,-66
2025-06-27 04:05:34,19.40,19.40,19.40,99.90,1115771,26,19929,-67
2025-06-27 04:06:05,19.40,19.40,19.40,99.90,1113567,26,19940,-66
2025-06-27 04:06:36,19.40,19.40,19.40,99.90,1109209,26,19980,-66
2025-06-27 04:07:06,19.40,19.40,19.40,99.90,1115924,26,20386,-66
2025-06-27 04:07:37,19.40,19.40,19.40,99.90,1108784,26,19957,-67
2025-06-27 04:08:08,19.50,19.50,19.50,99.90,1115380,26,19969,-66
2025-06-27 04:08:38,19.50,19.50,19.50,99.90,1113204,26,20470,-66
2025-06-27 04:09:09,19.50,19.50,19.50,99.90,1109134,26,20419,-66
2025-06-27 04:09:39,19.50,19.50,19.50,99.90,1115299,26,19937,-65
2025-06-27 04:10:10,19.50,19.50,19.50,99.90,1112931,26,19936,-65
2025-06-27 04:10:41,19.50,19.50,19.50,99.90,1110040,26,19945,-66
2025-06-27 04:11:11,19.50,19.50,19.50,99.90,1115426,26,20223,-66
2025-06-27 04:11:42,19.50,19.50,19.50,99.90,1114518,26,19944,-64
2025-06-27 04:12:13,19.50,19.50,19.50,99.90,1115221,26,20200,-65
2025-06-27 04:12:43,19.50,19.50,19.50,99.90,1111568,26,19936,-64
2025-06-27 04:13:14,19.50,19.50,19.50,99.90,1110333,26,19945,-65
2025-06-27 04:13:44,19.50,19.50,19.50,99.90,1115065,26,19929,-65
2025-06-27 04:14:15,19.50,19.50,19.50,99.90,1111582,26,19955,-67
2025-06-27 04:14:45,19.50,19.50,19.50,99.90,1110897,26,19986,-65
2025-06-27 04:15:16,19.40,19.40,19.40,99.90,1115256,26,20344,-67
2025-06-27 04:15:47,19.40,19.40,19.40,99.90,1111447,26,20002,-66
2025-06-27 04:16:17,19.50,19.50,19.50,99.90,1111665,26,19941,-67
2025-06-27 04:16:48,19.50,19.50,19.50,99.90,1110614,26,19953,-67
2025-06-27 04:17:18,19.50,19.50,19.50,99.90,1113752,26,19940,-66
2025-06-27 04:17:49,19.40,19.40,19.40,99.90,1114233,26,20376,-66
2025-06-27 04:18:19,19.40,19.40,19.40,99.90,1111097,26,19941,-66
2025-06-27 04:18:50,19.40,19.40,19.40,99.90,1107629,26,19937,-68
2025-06-27 04:19:20,19.40,19.40,19.40,99.90,1112021,26,20002,-67
2025-06-27 04:19:51,19.40,19.40,19.40,99.90,1114989,26,23740,-67
2025-06-27 04:20:22,19.40,19.40,19.40,99.90,1109711,26,19969,-67
2025-06-27 04:20:52,19.40,19.40,19.40,99.90,1111991,26,19944,-66
2025-06-27 04:21:23,19.50,19.50,19.50,99.90,1115676,26,20332,-65
2025-06-27 04:21:53,19.50,19.50,19.50,99.90,1109617,26,19968,-64
2025-06-27 04:22:24,19.50,19.50,19.50,99.90,1113047,26,19929,-64
2025-06-27 04:22:54,19.50,19.50,19.50,99.90,1115082,26,20402,-66
2025-06-27 04:23:25,19.50,19.50,19.50,99.90,1109152,26,19940,-65
2025-06-27 04:23:56,19.70,19.70,19.70,99.90,1113398,26,19957,-66
2025-06-27 04:24:26,19.60,19.60,19.60,99.90,1114529,26,19929,-67
2025-06-27 04:24:57,19.70,19.70,19.70,99.90,1109694,26,19942,-63
2025-06-27 04:25:27,19.70,19.70,19.70,99.90,1113174,26,20379,-64
2025-06-27 04:25:58,19.60,19.60,19.60,99.90,1114849,26,19929,-65
2025-06-27 04:26:28,19.60,19.60,19.60,99.90,1108280,26,20338,-65
2025-06-27 04:26:59,19.70,19.70,19.70,99.90,1113472,26,19961,-65
2025-06-27 04:27:29,19.70,19.70,19.70,99.90,1118238,26,19993,-66
2025-06-27 04:28:00,19.80,19.80,19.80,99.90,1114842,26,19997,-65
2025-06-27 04:28:31,19.70,19.70,19.70,99.90,1113659,26,19957,-65
2025-06-27 04:29:01,19.70,19.70,19.70,99.90,1107321,26,20314,-65
2025-06-27 04:29:32,19.70,19.70,19.70,99.90,1111055,26,19941,-65
2025-06-27 04:30:04,19.70,19.70,19.70,99.90,1037466,26,19929,-67
2025-06-27 04:30:34,19.70,19.70,19.70,99.90,1113810,26,20348,-66
2025-06-27 04:31:05,19.70,19.70,19.70,99.90,1113709,26,19967,-65
2025-06-27 04:31:35,19.80,19.80,19.80,99.90,1108410,26,19937,-65
2025-06-27 04:32:06,19.70,19.70,19.70,99.90,1113403,26,19941,-64
2025-06-27 04:32:37,19.80,19.80,19.80,99.90,1107386,26,19940,-64
2025-06-27 04:33:08,19.70,19.70,19.70,99.90,1107323,26,20276,-64
2025-06-27 04:33:38,19.70,19.70,19.70,99.90,1109068,26,19942,-64
2025-06-27 04:34:09,19.70,19.70,19.70,99.90,1113506,26,19973,-64
2025-06-27 04:34:40,19.70,19.70,19.70,99.90,1107071,26,20394,-67
2025-06-27 04:35:10,19.80,19.80,19.80,99.90,1108092,26,19929,-65
2025-06-27 04:35:41,19.70,19.70,19.70,99.90,1107944,26,19943,-65
2025-06-27 04:36:12,19.70,19.70,19.70,99.90,1106946,26,20379,-65
2025-06-27 04:36:42,19.70,19.70,19.70,99.90,1109415,26,19930,-66
2025-06-27 04:37:13,19.70,19.70,19.70,99.90,1112006,26,19929,-65
2025-06-27 04:37:43,19.70,19.70,19.70,99.90,1107633,26,19930,-65
2025-06-27 04:38:14,19.80,19.80,19.80,99.90,1110499,26,19936,-64
2025-06-27 04:38:44,19.70,19.70,19.70,99.90,1111662,26,19933,-64
2025-06-27 04:39:15,19.80,19.80,19.80,99.90,1107846,26,19930,-65
2025-06-27 04:39:46,19.70,19.70,19.70,99.90,1110458,26,19977,-64
2025-06-27 04:40:16,19.70,19.70,19.70,99.90,1111585,26,19969,-65
2025-06-27 04:40:47,19.70,19.70,19.70,99.90,1107267,26,19963,-65
2025-06-27 04:41:17,19.70,19.70,19.70,99.90,1110876,26,20435,-63
2025-06-27 04:41:48,19.70,19.70,19.70,99.90,1114711,26,19952,-64
2025-06-27 04:42:19,19.70,19.70,19.70,99.90,1111194,26,19944,-65
2025-06-27 04:42:49,19.70,19.70,19.70,99.90,1111505,26,20298,-65
2025-06-27 04:43:20,19.70,19.70,19.70,99.90,1112127,26,19935,-65
2025-06-27 04:43:50,19.70,19.70,19.70,99.90,1107309,26,19929,-63
2025-06-27 04:44:21,19.70,19.70,19.70,99.90,1112237,26,19930,-65
2025-06-27 04:44:52,19.70,19.70,19.70,99.90,1113906,26,19929,-65
2025-06-27 04:45:23,19.70,19.70,19.70,99.90,1109592,26,19949,-64
2025-06-27 04:45:53,19.70,19.70,19.70,99.90,1112455,26,19948,-65
2025-06-27 04:46:24,19.60,19.60,19.60,99.90,1113653,26,20464,-65
2025-06-27 04:46:54,19.60,19.60,19.60,99.90,1109925,26,19941,-65
2025-06-27 04:47:25,19.60,19.60,19.60,99.90,1113525,26,20385,-65
2025-06-27 04:47:55,19.70,19.70,19.70,99.90,1108745,26,20039,-65
2025-06-27 04:48:26,19.70,19.70,19.70,99.90,1113374,26,20009,-65
2025-06-27 04:48:56,19.60,19.60,19.60,99.90,1101990,26,19930,-66
2025-06-27 04:49:27,19.60,19.60,19.60,99.90,1100704,26,19930,-65
2025-06-27 04:49:58,19.60,19.60,19.60,99.90,1106695,26,19993,-65
2025-06-27 04:50:29,19.60,19.60,19.60,99.90,1101124,26,19938,-66
2025-06-27 04:51:00,19.60,19.60,19.60,99.90,1107802,26,19997,-65
2025-06-27 04:51:31,19.60,19.60,19.60,99.90,1107161,26,20051,-66
2025-06-27 04:52:01,19.60,19.60,19.60,99.90,1114389,26,19929,-65
2025-06-27 04:52:32,19.60,19.60,19.60,99.90,1108123,26,20045,-65
2025-06-27 04:53:03,19.60,19.60,19.60,99.90,1114907,26,20489,-65
2025-06-27 04:53:34,19.60,19.60,19.60,99.90,1113920,26,19936,-65
2025-06-27 04:54:04,19.60,19.60,19.60,99.90,1107948,26,19929,-66
2025-06-27 04:54:35,19.60,19.60,19.60,99.90,1107239,26,19929,-65
2025-06-27 04:55:05,19.60,19.60,19.60,99.90,1108157,26,19940,-64
2025-06-27 04:55:36,19.60,19.60,19.60,99.90,1113693,26,19929,-65
2025-06-27 04:56:06,19.60,19.60,19.60,99.90,1108896,26,19941,-65
2025-06-27 04:56:37,19.60,19.60,19.60,99.90,1113756,26,19941,-67
2025-06-27 04:57:08,19.60,19.60,19.60,99.90,1107561,26,20006,-66
2025-06-27 04:57:38,19.60,19.60,19.60,99.90,1113838,26,19936,-66
2025-06-27 04:58:09,19.70,19.70,19.70,99.90,1106642,26,19930,-65
2025-06-27 04:58:39,19.80,19.80,19.80,99.90,1108800,26,19937,-64
2025-06-27 04:59:10,19.80,19.80,19.80,99.90,1113781,26,20438,-65
2025-06-27 04:59:41,19.90,19.90,19.90,99.90,1107791,26,19934,-65
2025-06-27 05:00:11,19.80,19.80,19.80,99.90,1116099,26,20657,-65
2025-06-27 05:00:42,19.80,19.80,19.80,99.90,1121935,26,20593,-65
2025-06-27 05:01:12,19.70,19.70,19.70,99.90,1122331,26,19928,-66
2025-06-27 05:01:43,19.80,19.80,19.80,99.90,1115437,26,19940,-66
2025-06-27 05:02:14,19.70,19.70,19.70,99.90,1113073,26,20043,-65
2025-06-27 05:02:44,19.70,19.70,19.70,99.90,1113114,26,19966,-66
2025-06-27 05:03:15,19.80,19.80,19.80,99.90,1112208,26,20281,-63
2025-06-27 05:03:46,19.80,19.80,19.80,99.90,1113490,26,20317,-65
2025-06-27 05:04:16,19.80,19.80,19.80,99.90,1110093,26,19994,-64
2025-06-27 05:04:47,19.80,19.80,19.80,99.90,1114923,26,19929,-64
2025-06-27 05:05:17,19.80,19.80,19.80,99.90,1113347,26,20493,-64
2025-06-27 05:05:48,19.80,19.80,19.80,99.90,1107010,26,19937,-65
2025-06-27 05:06:18,19.90,19.90,19.90,99.90,1115691,26,19935,-65
2025-06-27 05:06:49,19.90,19.90,19.90,99.90,1109644,26,19961,-65
2025-06-27 05:07:20,19.90,19.90,19.90,99.90,1110438,26,20376,-66
2025-06-27 05:07:50,19.90,19.90,19.90,99.90,1115380,26,20304,-65
2025-06-27 05:08:21,19.90,19.90,19.90,99.90,1112514,26,19933,-66
2025-06-27 05:08:52,20.00,20.00,20.00,99.90,1108151,26,19936,-65
2025-06-27 05:09:22,20.00,20.00,20.00,99.90,1107980,26,19929,-65
2025-06-27 05:09:53,20.00,20.00,20.00,99.90,1112250,26,20372,-64
2025-06-27 05:10:23,19.90,19.90,19.90,99.90,1119269,26,19929,-65
2025-06-27 05:10:54,19.80,19.80,19.80,99.90,1118370,26,19928,-64
2025-06-27 05:11:24,19.80,19.80,19.80,99.90,1112326,26,19929,-64
2025-06-27 05:11:55,19.80,19.80,19.80,99.90,1112458,26,20506,-65
2025-06-27 05:12:25,19.80,19.80,19.80,99.90,1114309,26,19929,-64
2025-06-27 05:12:56,19.70,19.70,19.70,99.90,1110886,26,19955,-64
2025-06-27 05:13:26,19.80,19.80,19.80,99.90,1114954,26,19939,-63
2025-06-27 05:13:57,19.70,19.70,19.70,99.90,1107006,26,19932,-65
2025-06-27 05:14:28,19.80,19.80,19.80,99.90,1110870,26,19937,-65
2025-06-27 05:14:58,19.70,19.70,19.70,99.90,1109824,26,19936,-65
2025-06-27 05:15:29,19.80,19.80,19.80,99.90,1114020,26,19929,-65
2025-06-27 05:15:59,19.80,19.80,19.80,99.90,1109990,26,19966,-65
2025-06-27 05:16:30,19.90,19.90,19.90,99.90,1113328,26,20306,-65
2025-06-27 05:17:00,19.90,19.90,19.90,99.90,1107344,26,19965,-64
2025-06-27 05:17:31,19.90,19.90,19.90,99.90,1110699,26,20248,-66
2025-06-27 05:18:01,19.90,19.90,19.90,99.90,1109914,26,20443,-66
2025-06-27 05:18:32,19.90,19.90,19.90,99.90,1110896,26,20397,-64
2025-06-27 05:19:03,19.80,19.80,19.80,99.90,1108902,26,19930,-64
2025-06-27 05:19:33,19.90,19.90,19.90,99.90,1117739,26,19929,-65
2025-06-27 05:20:04,20.00,20.00,20.00,99.90,1118601,26,20047,-65
2025-06-27 05:20:35,20.00,20.00,20.00,99.90,1123580,26,20374,-65
2025-06-27 05:21:05,20.00,20.00,20.00,99.90,1114226,26,19998,-65
2025-06-27 05:21:36,19.90,19.90,19.90,99.90,1114363,26,19933,-65
2025-06-27 05:22:06,19.90,19.90,19.90,99.90,1108584,26,19929,-65
2025-06-27 05:22:37,20.00,20.00,20.00,99.90,1110427,26,20416,-65
2025-06-27 05:23:07,20.00,20.00,20.00,99.90,1108618,26,20362,-65
2025-06-27 05:23:38,20.10,20.10,20.10,99.90,1111714,26,19929,-65
2025-06-27 05:24:08,20.00,20.00,20.00,99.90,1112099,26,19929,-65
2025-06-27 05:24:39,20.00,20.00,20.00,99.90,1115194,26,20850,-66
2025-06-27 05:25:10,20.10,20.10,20.10,99.90,1115480,26,19984,-66
2025-06-27 05:25:40,20.10,20.10,20.10,99.90,1109239,26,19936,-66
2025-06-27 05:26:11,20.00,20.00,20.00,99.90,1112689,26,19940,-64
2025-06-27 05:26:41,20.00,20.00,20.00,99.90,1104588,26,19929,-64
2025-06-27 05:27:12,20.10,20.10,20.10,99.90,1108460,26,19937,-64
2025-06-27 05:27:43,20.10,20.10,20.10,99.90,1114871,26,19929,-65
2025-06-27 05:28:17,20.00,20.00,20.00,99.90,1107272,26,19937,-65
2025-06-27 05:28:47,20.00,20.00,20.00,99.90,1107240,26,20539,-65
2025-06-27 05:29:18,20.00,20.00,20.00,99.90,1105052,26,19930,-64
2025-06-27 05:29:50,20.10,20.10,20.10,99.90,1065064,26,20006,-65
2025-06-27 05:30:21,20.10,20.10,20.10,99.90,1109790,26,20719,-66
2025-06-27 05:30:51,20.10,20.10,20.10,99.90,1110068,26,19936,-66
2025-06-27 05:31:22,20.10,20.10,20.10,99.90,1109833,26,19929,-65
2025-06-27 05:31:53,20.10,20.10,20.10,99.90,1106861,26,20458,-64
2025-06-27 05:32:23,20.00,20.00,20.00,99.90,1115073,26,20323,-64
2025-06-27 05:32:54,20.00,20.00,20.00,99.90,1111622,26,19953,-64
2025-06-27 05:33:27,20.00,20.00,20.00,99.90,1108231,26,20373,-65
2025-06-27 05:33:58,20.00,20.00,20.00,99.90,1114503,26,20356,-64
2025-06-27 05:34:28,20.00,20.00,20.00,99.90,1112057,26,19936,-64
2025-06-27 05:34:59,20.00,20.00,20.00,99.90,1108885,26,19963,-64
2025-06-27 05:35:29,20.00,20.00,20.00,99.90,1114392,26,20000,-65
2025-06-27 05:36:00,19.90,19.90,19.90,99.90,1110744,26,20006,-64
2025-06-27 05:36:30,19.90,19.90,19.90,99.90,1109875,26,20013,-64
2025-06-27 05:37:01,19.90,19.90,19.90,99.90,1107785,26,20438,-64
2025-06-27 05:37:32,19.90,19.90,19.90,99.90,1112796,26,20772,-65
2025-06-27 05:38:02,20.00,20.00,20.00,99.90,1109450,26,19944,-65
2025-06-27 05:38:59,20.10,20.10,20.10,99.90,1109484,26,19940,-64
2025-06-27 05:39:30,20.00,20.00,20.00,99.90,1103879,26,19937,-64
2025-06-27 05:40:00,20.10,20.10,20.10,99.90,1110875,26,20426,-64
2025-06-27 05:40:31,20.00,20.00,20.00,99.90,1113287,26,19929,-65
2025-06-27 05:41:01,20.00,20.00,20.00,99.90,1114680,26,19936,-63
2025-06-27 05:41:32,20.10,20.10,20.10,99.90,1110482,26,20689,-68
2025-06-27 05:42:02,20.10,20.10,20.10,99.90,1110188,26,20412,-68
2025-06-27 05:42:33,20.10,20.10,20.10,99.90,1106520,26,20082,-65
2025-06-27 05:43:03,20.20,20.20,20.20,99.90,1113412,26,19964,-66
2025-06-27 05:43:38,20.20,20.20,20.20,99.90,1106904,26,19976,-66
2025-06-27 05:44:08,20.20,20.20,20.20,99.90,1111760,26,20320,-66
2025-06-27 05:44:39,20.20,20.20,20.20,99.90,1108790,26,19936,-65
2025-06-27 05:45:09,20.20,20.20,20.20,99.90,1110403,26,20006,-66
2025-06-27 05:45:40,20.20,20.20,20.20,99.90,1106056,26,19985,-65
2025-06-27 05:46:10,20.20,20.20,20.20,99.90,1113342,26,20280,-66
2025-06-27 05:46:41,20.20,20.20,20.20,99.90,1114676,26,20064,-66
2025-06-27 05:47:12,20.30,20.30,20.30,99.90,1105435,26,19930,-65
2025-06-27 05:47:42,20.30,20.30,20.30,99.90,1112369,26,19929,-66
2025-06-27 05:48:13,20.30,20.30,20.30,99.90,1106636,26,20323,-65
2025-06-27 05:48:43,20.40,20.40,20.40,99.90,1107270,26,20330,-66
2025-06-27 05:49:16,20.40,20.40,20.40,99.90,1114908,26,19939,-66
2025-06-27 05:49:46,20.40,20.40,20.40,99.90,1114251,26,19935,-66
2025-06-27 05:50:22,20.40,20.40,20.40,99.90,1106812,26,19929,-66
2025-06-27 05:50:55,20.50,20.50,20.50,99.90,1111398,26,19974,-65
2025-06-27 05:51:26,20.50,20.50,20.50,99.90,1109994,26,19929,-65
2025-06-27 05:51:57,20.60,20.60,20.60,99.90,1109380,26,19929,-64
2025-06-27 05:52:28,20.60,20.60,20.60,99.90,1114806,26,19929,-65
2025-06-27 05:52:58,20.60,20.60,20.60,99.90,1111669,26,20264,-66
2025-06-27 05:53:29,20.60,20.60,20.60,99.90,1107765,26,19954,-66
2025-06-27 05:54:00,20.60,20.60,20.60,99.90,1111393,26,19960,-65
2025-06-27 05:54:30,20.70,20.70,20.70,99.90,1104309,26,20363,-66
2025-06-27 05:55:02,20.60,20.60,20.60,99.90,1114990,26,20271,-66
2025-06-27 05:55:39,20.70,20.70,20.70,99.90,1110163,26,19932,-66
2025-06-27 05:56:09,20.70,20.70,20.70,99.90,1113339,26,20003,-64
2025-06-27 05:56:40,20.70,20.70,20.70,99.90,1105025,26,19937,-66
2025-06-27 05:57:11,20.70,20.70,20.70,99.90,1109341,26,20002,-65
2025-06-27 05:57:42,20.80,20.80,20.80,99.90,1108062,26,19933,-66
2025-06-27 05:58:13,20.90,20.90,20.90,99.90,1117665,26,19928,-67
2025-06-27 05:58:43,20.90,20.90,20.90,99.90,1115077,26,19937,-65
2025-06-27 05:59:17,20.90,20.90,20.90,99.90,1114712,26,19936,-65
2025-06-27 05:59:47,20.90,20.90,20.90,99.90,1107565,26,20099,-65
2025-06-27 06:00:18,20.90,20.90,20.90,99.90,1112166,26,19929,-66
2025-06-27 06:00:49,20.90,20.90,20.90,99.90,1111210,26,19949,-65
2025-06-27 06:01:19,20.90,20.90,20.90,99.90,1114319,26,19936,-65
2025-06-27 06:01:50,21.00,21.00,21.00,99.90,1114020,26,19983,-65
2025-06-27 06:02:21,21.10,21.10,21.10,99.90,1114409,26,20291,-64
2025-06-27 06:02:52,21.20,21.20,21.20,99.90,1110663,26,19937,-67
2025-06-27 06:03:22,21.20,21.20,21.20,99.90,1111277,26,19937,-65
2025-06-27 06:03:53,21.20,21.20,21.20,99.90,1109172,26,19950,-67
2025-06-27 06:04:24,21.30,21.30,21.30,99.90,1111405,26,19962,-67
2025-06-27 06:04:54,21.30,21.30,21.30,99.90,1116546,26,20027,-66
2025-06-27 06:05:25,21.40,21.40,21.40,99.90,1114492,26,19929,-66
2025-06-27 06:05:55,21.40,21.40,21.40,99.90,1111897,26,19929,-66
2025-06-27 06:06:26,21.50,21.50,21.50,99.90,1109914,26,20320,-65
2025-06-27 06:06:59,21.50,21.50,21.50,99.90,1109380,26,19958,-65
2025-06-27 06:07:30,21.50,21.50,21.50,99.90,1111657,26,19941,-66
2025-06-27 06:08:01,21.50,21.50,21.50,99.90,1115372,26,19944,-67
2025-06-27 06:08:31,21.50,21.50,21.50,99.90,1119490,26,20454,-66
2025-06-27 06:09:03,21.40,21.40,21.40,99.90,1114357,26,19928,-65
2025-06-27 06:09:33,21.40,21.40,21.40,99.90,1109419,26,19929,-64
2025-06-27 06:10:04,21.40,21.40,21.40,99.90,1107612,26,20470,-64
2025-06-27 06:10:34,21.30,21.30,21.30,99.90,1114302,26,19940,-66
2025-06-27 06:11:05,21.40,21.40,21.40,99.90,1112349,26,20475,-68
2025-06-27 06:11:35,21.40,21.40,21.40,99.90,1114041,26,19929,-66
2025-06-27 06:12:07,21.50,21.50,21.50,99.90,1114795,26,19982,-66
2025-06-27 06:12:38,21.50,21.50,21.50,99.90,1110917,26,19928,-66
2025-06-27 06:13:08,21.60,21.60,21.60,99.90,1109349,26,19941,-66
2025-06-27 06:13:39,21.70,21.70,21.70,99.90,1111560,26,19998,-67
2025-06-27 06:14:09,21.70,21.70,21.70,99.90,1108707,26,19930,-67
2025-06-27 06:14:40,21.70,21.70,21.70,99.90,1115254,26,19929,-66
2025-06-27 06:15:10,21.70,21.70,21.70,99.90,1117783,26,20792,-66
2025-06-27 06:15:41,21.70,21.70,21.70,99.90,1114698,26,19929,-67
2025-06-27 06:16:12,21.80,21.80,21.80,99.90,1114687,26,20341,-67
2025-06-27 06:16:43,21.80,21.80,21.80,99.90,1111047,26,19940,-66
2025-06-27 06:17:14,21.80,21.80,21.80,99.90,1114231,26,19936,-67
2025-06-27 06:17:50,21.70,21.70,21.70,99.90,1111645,26,19929,-67
2025-06-27 06:18:21,21.60,21.60,21.60,99.90,1112249,26,19936,-66
2025-06-27 06:18:52,21.60,21.60,21.60,99.90,1121505,26,20016,-66
2025-06-27 06:19:23,21.60,21.60,21.60,99.90,1113930,26,20349,-69
2025-06-27 06:19:53,21.60,21.60,21.60,99.90,1118940,26,20274,-66
2025-06-27 06:20:24,21.60,21.60,21.60,99.90,1114198,26,19936,-66
2025-06-27 06:20:55,21.70,21.70,21.70,99.90,1114874,26,19940,-65
2025-06-27 06:21:25,21.80,21.80,21.80,99.90,1112233,26,20370,-66
2025-06-27 06:21:56,21.80,21.80,21.80,99.90,1110648,26,19968,-66
2025-06-27 06:22:26,21.70,21.70,21.70,99.90,1108429,26,19930,-67
2025-06-27 06:22:57,21.80,21.80,21.80,99.90,1114473,26,19936,-64
2025-06-27 06:23:27,21.90,21.90,21.90,99.90,1111221,26,20358,-65
2025-06-27 06:23:58,21.90,21.90,21.90,99.90,1109045,26,19936,-65
2025-06-27 06:24:29,21.90,21.90,21.90,99.90,1110969,26,19928,-64
2025-06-27 06:24:59,21.90,21.90,21.90,99.90,1113501,26,20311,-65
2025-06-27 06:25:30,22.00,22.00,22.00,99.90,1113634,26,20444,-67
2025-06-27 06:26:00,22.10,22.10,22.10,99.90,1120418,26,19961,-66
2025-06-27 06:26:31,22.00,22.00,22.00,99.90,1114254,26,20008,-66
2025-06-27 06:27:01,22.10,22.10,22.10,99.90,1115836,26,19936,-66
2025-06-27 06:27:32,22.10,22.10,22.10,99.90,1109982,26,19929,-66
2025-06-27 06:28:02,22.20,22.20,22.20,99.90,1109114,26,19941,-66
2025-06-27 06:28:33,22.20,22.20,22.20,99.90,1111726,26,19929,-66
2025-06-27 06:29:03,22.30,22.30,22.30,99.90,1112119,26,20367,-67
2025-06-27 06:29:36,22.40,22.40,22.40,99.90,1029294,26,19928,-68
2025-06-27 06:30:06,22.30,22.30,22.30,99.90,1108839,26,20217,-66
2025-06-27 06:30:37,22.30,22.30,22.30,99.90,1110062,26,20360,-66
2025-06-27 06:31:08,22.20,22.20,22.20,99.90,1112042,26,20324,-65
2025-06-27 06:31:38,22.30,22.30,22.30,99.90,1111050,26,20627,-64
2025-06-27 06:32:09,22.50,22.50,22.50,99.90,1110844,26,19958,-65
2025-06-27 06:32:40,22.40,22.40,22.40,99.90,1114774,26,19929,-64
2025-06-27 06:33:10,22.30,22.30,22.30,99.90,1110117,26,20211,-64
2025-06-27 06:33:41,22.50,22.50,22.50,99.90,1111221,26,20042,-65
2025-06-27 06:34:12,22.50,22.50,22.50,99.90,1107193,26,20308,-64
2025-06-27 06:34:42,22.50,22.50,22.50,99.90,1110919,26,20536,-65
2025-06-27 06:35:13,22.50,22.50,22.50,99.90,1115521,26,19944,-66
2025-06-27 06:35:43,22.50,22.50,22.50,99.90,1116799,26,20006,-65
2025-06-27 06:36:14,22.50,22.50,22.50,99.90,1111674,26,19944,-67
2025-06-27 06:36:44,22.40,22.40,22.40,99.90,1111799,26,19929,-67
2025-06-27 06:37:15,22.40,22.40,22.40,99.90,1108913,26,20026,-65
2025-06-27 06:37:45,22.50,22.50,22.50,99.90,1110071,26,20593,-66
2025-06-27 06:38:16,22.60,22.60,22.60,99.90,1114465,26,19929,-66
2025-06-27 06:38:46,22.60,22.60,22.60,99.90,1107732,26,19937,-66
2025-06-27 06:39:17,22.70,22.70,22.70,99.90,1113285,26,19937,-65
2025-06-27 06:39:47,22.80,22.80,22.80,99.90,1111205,26,19941,-66
2025-06-27 06:40:18,22.70,22.70,22.70,99.90,1112118,26,19929,-66
2025-06-27 06:40:48,22.70,22.70,22.70,99.90,1111602,26,19953,-65
2025-06-27 06:41:19,22.70,22.70,22.70,99.90,1108289,26,19961,-64
2025-06-27 06:41:50,22.90,22.90,22.90,99.90,1113525,26,19929,-64
2025-06-27 06:42:20,23.00,23.00,23.00,99.90,1114514,26,19939,-64
2025-06-27 06:42:51,23.00,23.00,23.00,99.90,1114854,26,19929,-65
2025-06-27 06:43:21,23.20,23.20,23.20,99.90,1111965,26,19961,-66
2025-06-27 06:43:52,23.20,23.20,23.20,99.90,1113654,26,19960,-67
2025-06-27 06:44:22,23.30,23.30,23.30,99.90,1114301,26,20332,-70
2025-06-27 06:44:53,23.20,23.20,23.20,99.90,1107020,26,19999,-73
2025-06-27 06:45:24,23.20,23.20,23.20,99.90,1107334,26,19929,-72
2025-06-27 06:45:56,23.20,23.20,23.20,99.90,1105033,26,19930,-72
2025-06-27 06:46:26,23.10,23.10,23.10,99.90,1113943,26,20413,-72
2025-06-27 06:46:57,23.20,23.20,23.20,99.90,1112030,26,19980,-73
2025-06-27 06:47:27,23.30,23.30,23.30,99.90,1113761,26,20001,-72
2025-06-27 06:47:58,23.50,23.50,23.50,99.90,1107604,26,19986,-72
2025-06-27 06:48:28,23.80,23.80,23.80,99.90,1111877,26,20575,-72
2025-06-27 06:48:59,24.10,24.10,24.10,99.90,1114011,26,19936,-73
2025-06-27 06:49:29,24.50,24.50,24.50,99.90,1110579,26,20404,-73
2025-06-27 06:50:00,24.90,24.90,24.90,99.90,1111069,26,20521,-75
2025-06-27 06:50:30,25.00,25.00,25.00,99.90,1107854,26,19930,-72
2025-06-27 06:51:01,25.20,25.20,25.20,99.90,1114936,26,20436,-72
2025-06-27 06:51:32,25.60,25.60,25.60,99.90,1110358,26,19936,-75
2025-06-27 06:52:02,26.20,26.20,26.20,99.90,1109449,26,19936,-72
2025-06-27 06:52:33,26.70,26.70,26.70,99.90,1111520,26,19929,-76
2025-06-27 06:53:03,27.20,27.20,27.20,99.90,1107579,26,19936,-75
2025-06-27 06:53:34,27.50,27.50,27.50,99.90,1109284,26,21471,-72
2025-06-27 06:54:04,27.80,27.80,27.80,99.90,1112647,26,19929,-79
2025-06-27 06:54:35,28.00,28.00,28.00,99.90,1108326,26,19941,-70
2025-06-27 06:55:05,28.00,28.00,28.00,99.90,1115077,26,19929,-76
2025-06-27 06:55:36,28.40,28.40,28.40,99.90,1113278,26,19929,-74
2025-06-27 06:56:06,28.50,28.50,28.50,99.90,1109832,26,20021,-76
2025-06-27 06:56:37,29.00,29.00,29.00,99.90,1109751,26,19953,-79
2025-06-27 06:57:08,29.20,29.20,29.20,99.90,1106616,26,19930,-78
2025-06-27 06:57:38,29.70,29.70,29.70,99.90,1113673,26,19950,-74
2025-06-27 06:58:09,30.00,30.00,30.00,99.90,1112101,26,20325,-80
2025-06-27 06:58:39,30.10,30.10,30.10,99.90,1109937,26,19941,-70
2025-06-27 06:59:10,29.90,29.90,29.90,99.90,1112173,26,20325,-71
2025-06-27 06:59:40,29.40,29.40,29.40,99.90,1110202,26,20026,-70
2025-06-27 07:00:11,29.50,29.50,29.50,99.90,1113063,26,19958,-72
2025-06-27 07:00:42,30.00,30.00,30.00,99.90,1111941,26,19933,-72
2025-06-27 07:01:12,30.40,30.40,30.40,99.90,1111535,26,19958,-75
2025-06-27 07:01:43,30.40,30.40,30.40,99.90,1115414,26,19962,-73
2025-06-27 07:02:13,30.50,30.50,30.50,99.60,1112486,26,19929,-75
2025-06-27 07:02:44,30.60,30.60,30.60,99.60,1116614,26,19993,-73
2025-06-27 07:03:14,30.80,30.80,30.80,99.00,1112083,26,20372,-72
2025-06-27 07:03:45,30.70,30.70,30.70,99.10,1111899,26,19940,-73
2025-06-27 07:04:15,31.10,31.10,31.10,98.80,1115913,26,20263,-73
2025-06-27 07:04:46,30.90,30.90,30.90,98.60,1110675,26,20282,-72
2025-06-27 07:05:16,31.20,31.20,31.20,98.60,1114476,26,20031,-73
2025-06-27 07:05:47,31.60,31.60,31.60,98.00,1110710,26,19940,-74
2025-06-27 07:06:18,31.80,31.80,31.80,97.90,1111081,26,20001,-72
2025-06-27 07:06:48,32.00,32.00,32.00,97.60,1108562,26,19964,-71
2025-06-27 07:07:19,31.70,31.70,31.70,97.50,1114336,26,20264,-72
2025-06-27 07:07:49,32.00,32.00,32.00,97.30,1112989,26,20795,-71
2025-06-27 07:08:20,32.20,32.20,32.20,97.20,1112896,26,19944,-72
2025-06-27 07:08:50,32.30,32.30,32.30,97.10,1111186,26,19953,-72
2025-06-27 07:09:21,32.20,32.20,32.20,96.70,1115610,26,19972,-71
2025-06-27 07:09:52,32.00,32.00,32.00,96.70,1115208,26,20464,-73
2025-06-27 07:10:22,32.20,32.20,32.20,96.70,1111829,26,19974,-73
2025-06-27 07:10:53,31.80,31.80,31.80,96.70,1114931,26,19948,-72
2025-06-27 07:11:23,31.60,31.60,31.60,96.70,1114926,26,19965,-72
2025-06-27 07:11:54,32.00,32.00,32.00,96.70,1107245,26,19936,-73
2025-06-27 07:12:25,31.60,31.60,31.60,96.50,1109411,26,20028,-74
2025-06-27 07:12:55,31.50,31.50,31.50,96.60,1112803,26,20054,-73
2025-06-27 07:13:26,31.50,31.50,31.50,96.50,1106598,26,20486,-73
2025-06-27 07:13:57,31.60,31.60,31.60,96.40,1113992,26,19937,-73
2025-06-27 07:14:27,31.10,31.10,31.10,96.20,1105749,26,20004,-73
2025-06-27 07:14:58,30.60,30.60,30.60,96.60,1114510,26,19993,-74
2025-06-27 07:15:28,30.60,30.60,30.60,96.80,1112085,26,19929,-73
2025-06-27 07:15:59,30.70,30.70,30.70,96.90,1112064,26,19936,-73
2025-06-27 07:16:29,30.70,30.70,30.70,97.00,1114646,26,19956,-73
2025-06-27 07:17:00,30.30,30.30,30.30,96.80,1112078,26,19953,-73
2025-06-27 07:17:30,30.10,30.10,30.10,96.90,1105559,26,19936,-73
2025-06-27 07:18:01,30.20,30.20,30.20,96.80,1115323,26,19936,-72
2025-06-27 07:18:31,30.40,30.40,30.40,97.00,1111720,26,19936,-72
2025-06-27 07:19:02,30.70,30.70,30.70,96.90,1114975,26,20169,-72
2025-06-27 07:19:32,30.60,30.60,30.60,96.70,1114437,26,20088,-71
2025-06-27 07:20:03,30.40,30.40,30.40,96.70,1106764,26,19930,-71
2025-06-27 07:20:34,30.30,30.30,30.30,96.80,1115304,26,20576,-71
2025-06-27 07:21:05,30.70,30.70,30.70,97.20,1104941,26,20253,-73
2025-06-27 07:21:35,31.00,31.00,31.00,96.90,1112604,26,19950,-72
2025-06-27 07:22:06,31.30,31.30,31.30,96.80,1107760,26,19934,-72
2025-06-27 07:22:36,31.40,31.40,31.40,96.40,1107878,26,19941,-73
2025-06-27 07:23:07,30.90,30.90,30.90,96.40,1115206,26,19929,-73
2025-06-27 07:23:37,30.80,30.80,30.80,96.60,1112275,26,19936,-74
2025-06-27 07:24:08,30.90,30.90,30.90,96.60,1112866,26,19929,-73
2025-06-27 07:24:38,31.30,31.30,31.30,96.60,1114225,26,19993,-72
2025-06-27 07:25:09,31.20,31.20,31.20,96.30,1108629,26,19929,-73
2025-06-27 07:25:39,31.60,31.60,31.60,96.30,1115270,26,20264,-72
2025-06-27 07:26:10,32.00,32.00,32.00,95.90,1111737,26,19941,-73
2025-06-27 07:26:40,31.90,31.90,31.90,95.60,1111908,26,19952,-72
2025-06-27 07:27:11,31.70,31.70,31.70,95.70,1112171,26,19935,-73
2025-06-27 07:27:42,32.00,32.00,32.00,95.50,1114922,26,19937,-72
2025-06-27 07:28:12,31.70,31.70,31.70,95.30,1114080,26,19941,-73
2025-06-27 07:28:43,32.00,32.00,32.00,95.50,1108882,26,19958,-72
2025-06-27 07:29:13,32.20,32.20,32.20,95.20,1114766,26,19929,-73
2025-06-27 07:29:44,32.60,32.60,32.60,95.30,1040016,26,19989,-71
2025-06-27 07:30:14,32.90,32.90,32.90,95.00,1109636,26,19930,-71
2025-06-27 07:30:45,33.00,33.00,33.00,94.80,1110425,26,19929,-71
2025-06-27 07:31:16,33.20,33.20,33.20,94.60,1109779,26,19957,-72
2025-06-27 07:31:46,32.90,32.90,32.90,94.40,1115328,26,19936,-71
2025-06-27 07:32:17,33.00,33.00,33.00,94.50,1113498,26,19929,-72
2025-06-27 07:32:47,33.00,33.00,33.00,94.50,1109392,26,19957,-72
2025-06-27 07:33:18,32.90,32.90,32.90,94.40,1113117,26,19929,-72
2025-06-27 07:33:48,33.10,33.10,33.10,94.50,1112296,26,19929,-72
2025-06-27 07:34:19,33.50,33.50,33.50,94.30,1110714,26,19958,-73
2025-06-27 07:34:50,33.00,33.00,33.00,94.10,1115275,26,19940,-72
2025-06-27 07:35:20,32.60,32.60,32.60,94.20,1111611,26,20045,-72
2025-06-27 07:35:51,32.50,32.50,32.50,94.30,1108037,26,19929,-73
2025-06-27 07:36:21,32.40,32.40,32.40,94.30,1112079,26,20372,-71
2025-06-27 07:36:52,32.00,32.00,32.00,94.50,1108871,26,20455,-71
2025-06-27 07:37:22,31.80,31.80,31.80,94.70,1111639,26,20334,-71
2025-06-27 07:37:53,31.40,31.40,31.40,94.80,1106960,26,19937,-71
2025-06-27 07:38:23,31.00,31.00,31.00,94.90,1104109,26,19958,-72
2025-06-27 07:38:54,31.00,31.00,31.00,95.00,1107952,26,20020,-72
2025-06-27 07:39:24,30.80,30.80,30.80,95.30,1107632,26,19945,-71
2025-06-27 07:39:55,31.00,31.00,31.00,95.10,1116661,26,20237,-72
2025-06-27 07:40:26,30.80,30.80,30.80,95.00,1117793,26,20469,-71
2025-06-27 07:40:56,30.60,30.60,30.60,95.30,1119449,26,20216,-71
2025-06-27 07:41:27,30.80,30.80,30.80,95.20,1115179,26,20733,-71
2025-06-27 07:41:58,31.00,31.00,31.00,95.00,1109320,26,19958,-71
2025-06-27 07:42:28,31.00,31.00,31.00,95.00,1109647,26,19937,-72
2025-06-27 07:42:59,31.30,31.30,31.30,95.00,1109630,26,19937,-72
2025-06-27 07:43:29,31.20,31.20,31.20,95.10,1110091,26,19929,-72
2025-06-27 07:44:00,31.50,31.50,31.50,95.20,1115839,26,20340,-72
2025-06-27 07:44:30,31.30,31.30,31.30,94.90,1107424,26,19929,-72
2025-06-27 07:45:01,31.20,31.20,31.20,94.90,1109747,26,20940,-73
2025-06-27 07:45:31,31.60,31.60,31.60,94.90,1115180,26,19948,-73
2025-06-27 07:46:02,31.50,31.50,31.50,94.90,1110112,26,19946,-72
2025-06-27 07:46:35,31.80,31.80,31.80,94.50,1113840,26,19979,-71
2025-06-27 07:47:06,31.80,31.80,31.80,94.40,1115271,26,19937,-72
2025-06-27 07:47:36,32.20,32.20,32.20,94.20,1110638,26,19938,-72
2025-06-27 07:48:07,32.60,32.60,32.60,94.00,1113976,26,19954,-72
2025-06-27 07:48:37,32.50,32.50,32.50,93.90,1115152,26,19940,-72
2025-06-27 07:49:08,32.90,32.90,32.90,94.00,1112423,26,19957,-73
2025-06-27 07:49:39,33.30,33.30,33.30,93.80,1108083,26,19929,-73
2025-06-27 07:50:09,33.40,33.40,33.40,93.60,1112081,26,19936,-73
2025-06-27 07:50:40,33.70,33.70,33.70,93.20,1115090,26,20176,-73
2025-06-27 07:51:10,33.70,33.70,33.70,92.90,1104187,26,20407,-72
2025-06-27 07:51:41,33.50,33.50,33.50,92.70,1115504,26,19988,-72
2025-06-27 07:52:11,33.20,33.20,33.20,92.80,1107358,26,20359,-72
2025-06-27 07:52:42,32.80,32.80,32.80,93.00,1110270,26,20359,-71
2025-06-27 07:53:12,32.30,32.30,32.30,93.00,1108087,26,19930,-72
2025-06-27 07:53:43,31.80,31.80,31.80,93.10,1111825,26,19929,-71
2025-06-27 07:54:14,31.30,31.30,31.30,93.40,1112157,26,20419,-72
2025-06-27 07:54:45,31.50,31.50,31.50,93.80,1106967,26,19936,-72
2025-06-27 07:55:15,31.60,31.60,31.60,94.00,1112564,26,19940,-73
2025-06-27 07:55:46,31.80,31.80,31.80,93.70,1114145,26,19941,-72
2025-06-27 07:56:17,31.60,31.60,31.60,93.50,1108531,26,19945,-73
2025-06-27 07:56:47,31.50,31.50,31.50,93.60,1112353,26,19929,-73
2025-06-27 07:57:18,31.90,31.90,31.90,93.80,1110478,26,19929,-73
2025-06-27 07:57:48,31.50,31.50,31.50,93.80,1109237,26,19929,-73
2025-06-27 07:58:19,31.70,31.70,31.70,93.80,1112533,26,19935,-73
2025-06-27 07:58:49,31.40,31.40,31.40,93.70,1112708,26,19929,-72
2025-06-27 07:59:20,31.40,31.40,31.40,93.60,1109724,26,19929,-73
2025-06-27 07:59:52,30.80,30.80,30.80,93.80,1114245,26,19940,-73
2025-06-27 08:00:25,30.50,30.50,30.50,94.00,1113190,26,20323,-72
2025-06-27 08:00:56,30.20,30.20,30.20,94.30,1114595,26,20374,-72
2025-06-27 08:01:26,29.80,29.80,29.80,94.50,1115275,26,19940,-73
2025-06-27 08:01:57,29.60,29.60,29.60,94.60,1112634,26,19929,-73
2025-06-27 08:02:27,29.30,29.30,29.30,94.90,1111214,26,19929,-73
2025-06-27 08:02:58,29.30,29.30,29.30,95.10,1115572,26,19929,-71
2025-06-27 08:03:29,29.30,29.30,29.30,95.30,1111979,26,19929,-71
2025-06-27 08:03:59,29.30,29.30,29.30,95.40,1112723,26,19935,-72
2025-06-27 08:04:30,29.30,29.30,29.30,95.50,1111047,26,19933,-71
2025-06-27 08:05:00,29.30,29.30,29.30,95.10,1108966,26,19929,-73
2025-06-27 08:05:31,29.70,29.70,29.70,95.10,1115202,26,19959,-71
2025-06-27 08:06:01,29.50,29.50,29.50,95.00,1107704,26,19936,-72
2025-06-27 08:06:32,29.40,29.40,29.40,94.80,1109579,26,20840,-72
2025-06-27 08:07:02,29.70,29.70,29.70,94.80,1107700,26,20124,-71
2025-06-27 08:07:33,30.20,30.20,30.20,94.80,1111968,26,19945,-72
2025-06-27 08:08:04,30.40,30.40,30.40,94.70,1114955,26,19929,-73
2025-06-27 08:08:34,31.00,31.00,31.00,94.80,1111608,26,20463,-73
2025-06-27 08:09:05,31.50,31.50,31.50,94.40,1104398,26,20028,-72
2025-06-27 08:09:35,31.60,31.60,31.60,94.00,1107807,26,19936,-73
2025-06-27 08:10:06,31.80,31.80,31.80,93.60,1106789,26,19974,-72
2025-06-27 08:10:36,32.10,32.10,32.10,93.50,1110480,26,19941,-72
2025-06-27 08:11:07,32.00,32.00,32.00,93.60,1118708,26,20138,-72
2025-06-27 08:11:37,32.20,32.20,32.20,93.60,1118557,26,20303,-72
2025-06-27 08:12:08,32.30,32.30,32.30,93.10,1115718,26,20690,-73
2025-06-27 08:12:38,32.40,32.40,32.40,93.50,1117246,26,19962,-72
2025-06-27 08:13:09,32.30,32.30,32.30,93.10,1112590,26,19929,-72
2025-06-27 08:13:40,32.40,32.40,32.40,93.20,1108831,26,20300,-71
2025-06-27 08:14:10,32.60,32.60,32.60,93.20,1111068,26,19933,-73
2025-06-27 08:14:41,32.40,32.40,32.40,92.80,1115134,26,19932,-72
2025-06-27 08:15:11,32.20,32.20,32.20,93.00,1105400,26,19930,-72
2025-06-27 08:15:42,32.60,32.60,32.60,93.00,1114576,26,19929,-72
2025-06-27 08:16:12,32.70,32.70,32.70,93.00,1112176,26,19929,-72
2025-06-27 08:16:43,32.80,32.80,32.80,92.80,1118370,26,19932,-72
2025-06-27 08:17:14,33.00,33.00,33.00,92.50,1122537,26,19963,-72
2025-06-27 08:17:44,33.40,33.40,33.40,92.30,1114897,26,19932,-72
2025-06-27 08:18:15,33.60,33.60,33.60,92.10,1112172,26,19929,-72
2025-06-27 08:18:45,33.40,33.40,33.40,92.00,1114286,26,19929,-72
2025-06-27 08:19:16,33.60,33.60,33.60,92.00,1108098,26,19937,-73
2025-06-27 08:19:46,33.50,33.50,33.50,91.80,1115162,26,19929,-72
2025-06-27 08:20:17,33.60,33.60,33.60,91.50,1111672,26,19929,-72
2025-06-27 08:20:47,33.70,33.70,33.70,91.40,1104967,26,19929,-72
2025-06-27 08:21:18,33.40,33.40,33.40,91.10,1109474,26,19993,-72
2025-06-27 08:21:48,33.40,33.40,33.40,91.20,1108653,26,20374,-71
2025-06-27 08:22:19,33.40,33.40,33.40,91.30,1115302,26,20348,-72
2025-06-27 08:22:49,33.20,33.20,33.20,91.30,1110473,26,20348,-72
2025-06-27 08:23:20,33.10,33.10,33.10,91.30,1106492,26,19953,-72
2025-06-27 08:23:51,32.80,32.80,32.80,91.40,1115403,26,19940,-73
2025-06-27 08:24:21,33.20,33.20,33.20,91.60,1111712,26,19936,-72
2025-06-27 08:24:52,33.20,33.20,33.20,91.40,1115122,26,19929,-71
2025-06-27 08:25:22,33.50,33.50,33.50,91.40,1115635,26,19971,-71
2025-06-27 08:25:53,33.80,33.80,33.80,91.30,1111724,26,19975,-72
2025-06-27 08:26:23,33.50,33.50,33.50,91.30,1115027,26,20055,-73
2025-06-27 08:26:54,33.40,33.40,33.40,91.00,1111782,26,20222,-73
2025-06-27 08:27:25,33.00,33.00,33.00,91.00,1112312,26,20047,-73
2025-06-27 08:27:55,33.10,33.10,33.10,91.20,1112285,26,19933,-73
2025-06-27 08:28:26,32.80,32.80,32.80,91.10,1107367,26,20057,-71
2025-06-27 08:28:56,33.00,33.00,33.00,91.40,1115365,26,20362,-70
2025-06-27 08:29:27,33.10,33.10,33.10,91.10,1111144,26,20657,-72
2025-06-27 08:29:57,33.10,33.10,33.10,90.90,1050227,26,20548,-72
2025-06-27 08:30:28,33.30,33.30,33.30,91.10,1112081,26,19929,-71
2025-06-27 08:30:58,33.40,33.40,33.40,91.00,1108307,26,19929,-72
2025-06-27 08:31:29,33.60,33.60,33.60,91.10,1111405,26,20246,-72
2025-06-27 08:31:59,34.10,34.10,34.10,91.00,1114992,26,19936,-72
2025-06-27 08:32:30,34.30,34.30,34.30,91.00,1111813,26,19929,-72
2025-06-27 08:33:00,34.30,34.30,34.30,90.50,1111328,26,20019,-72
2025-06-27 08:33:31,34.20,34.20,34.20,90.50,1107539,26,19929,-72
2025-06-27 08:34:01,33.90,33.90,33.90,90.30,1110968,26,19998,-73
2025-06-27 08:34:32,33.50,33.50,33.50,90.60,1108156,26,20011,-72
2025-06-27 08:35:03,33.30,33.30,33.30,90.70,1111888,26,19998,-73
2025-06-27 08:35:33,33.10,33.10,33.10,90.40,1111562,26,20825,-72
2025-06-27 08:36:04,33.00,33.00,33.00,90.80,1109201,26,20335,-73
2025-06-27 08:36:34,32.80,32.80,32.80,90.80,1112252,26,19940,-72
2025-06-27 08:37:05,32.80,32.80,32.80,91.00,1115742,26,19998,-72
2025-06-27 08:37:35,32.80,32.80,32.80,91.00,1118447,26,19934,-71
2025-06-27 08:38:06,32.80,32.80,32.80,91.00,1117410,26,20036,-71
2025-06-27 08:38:36,32.60,32.60,32.60,91.00,1110223,26,19936,-70
2025-06-27 08:39:07,32.70,32.70,32.70,91.00,1109666,26,20469,-73
2025-06-27 08:39:38,32.80,32.80,32.80,90.90,1111471,26,20088,-71
2025-06-27 08:40:09,32.70,32.70,32.70,90.80,1106465,26,19929,-71
2025-06-27 08:40:40,32.40,32.40,32.40,91.00,1113240,26,20255,-72
2025-06-27 08:41:10,32.50,32.50,32.50,91.00,1114505,26,19937,-72
2025-06-27 08:41:41,32.40,32.40,32.40,91.30,1112155,26,20260,-73
2025-06-27 08:42:11,32.40,32.40,32.40,91.30,1112063,26,20332,-72
2025-06-27 08:42:42,32.10,32.10,32.10,91.00,1111218,26,19961,-73
2025-06-27 08:43:12,32.00,32.00,32.00,91.00,1111806,26,19929,-73
2025-06-27 08:43:43,31.90,31.90,31.90,91.20,1114479,26,20196,-72
2025-06-27 08:44:13,31.50,31.50,31.50,91.00,1111136,26,19940,-71
2025-06-27 08:44:44,31.10,31.10,31.10,91.10,1114440,26,20256,-72
2025-06-27 08:45:15,31.00,31.00,31.00,91.30,1112395,26,19939,-72
2025-06-27 08:45:45,31.00,31.00,31.00,91.60,1106760,26,19936,-72
2025-06-27 08:46:16,31.10,31.10,31.10,91.80,1115086,26,19929,-72
2025-06-27 08:46:47,31.30,31.30,31.30,91.90,1104198,26,20255,-72
2025-06-27 08:47:17,31.70,31.70,31.70,91.90,1115264,26,20244,-72
2025-06-27 08:47:48,32.10,32.10,32.10,91.70,1111701,26,19973,-72
2025-06-27 08:48:18,32.30,32.30,32.30,91.40,1108200,26,19930,-73
2025-06-27 08:48:49,32.40,32.40,32.40,91.40,1114329,26,20264,-73
2025-06-27 08:49:19,32.50,32.50,32.50,91.40,1104903,26,20367,-72
2025-06-27 08:49:50,32.80,32.80,32.80,91.40,1115051,26,19936,-71
2025-06-27 08:50:20,33.10,33.10,33.10,91.10,1110921,26,19940,-71
2025-06-27 08:50:51,33.40,33.40,33.40,91.00,1107756,26,19930,-72
2025-06-27 08:51:22,33.60,33.60,33.60,91.00,1115559,26,20404,-72
2025-06-27 08:51:52,33.70,33.70,33.70,90.70,1113699,26,20299,-72
2025-06-27 08:52:23,33.60,33.60,33.60,90.10,1105732,26,19933,-71
2025-06-27 08:52:53,33.70,33.70,33.70,90.20,1114444,26,19929,-71
2025-06-27 08:53:24,33.90,33.90,33.90,90.20,1111633,26,19929,-71
2025-06-27 08:53:54,33.80,33.80,33.80,89.70,1114595,26,19936,-72
2025-06-27 08:54:25,33.70,33.70,33.70,90.00,1111255,26,20008,-73
2025-06-27 08:54:56,33.80,33.80,33.80,90.10,1112271,26,19957,-72
2025-06-27 08:55:26,33.60,33.60,33.60,89.90,1114593,26,19940,-72
2025-06-27 08:55:57,33.20,33.20,33.20,90.00,1114554,26,19985,-73
2025-06-27 08:56:27,33.30,33.30,33.30,90.10,1114325,26,20021,-73
2025-06-27 08:56:58,33.20,33.20,33.20,90.10,1111060,26,19936,-73
2025-06-27 08:57:29,33.10,33.10,33.10,90.20,1111654,26,19936,-73
2025-06-27 08:58:00,33.10,33.10,33.10,90.20,1108615,26,19996,-71
2025-06-27 08:58:31,33.10,33.10,33.10,90.10,1111411,26,19937,-72
2025-06-27 08:59:01,33.60,33.60,33.60,90.30,1115047,26,20456,-72
2025-06-27 08:59:32,34.00,34.00,34.00,90.20,1114555,26,20376,-71
2025-06-27 09:00:03,34.10,34.10,34.10,90.00,1112211,26,20318,-71
2025-06-27 09:00:34,33.30,33.30,33.30,89.20,1112944,26,19929,-71
2025-06-27 09:01:05,33.50,33.50,33.50,90.00,1109091,26,19934,-70
2025-06-27 09:01:35,33.70,33.70,33.70,89.80,1112496,26,19941,-73
2025-06-27 09:02:06,33.70,33.70,33.70,89.40,1111937,26,19929,-71
2025-06-27 09:02:36,33.90,33.90,33.90,89.40,1107452,26,19929,-73
2025-06-27 09:03:07,34.20,34.20,34.20,89.40,1109349,26,19968,-73
2025-06-27 09:03:37,34.30,34.30,34.30,89.20,1107013,26,19929,-72
2025-06-27 09:04:08,34.10,34.10,34.10,89.40,1115064,26,19928,-72
2025-06-27 09:04:38,33.00,33.00,33.00,89.80,1114061,26,20183,-72
2025-06-27 09:05:09,33.30,33.30,33.30,90.20,1114605,26,20082,-72
2025-06-27 09:05:39,33.60,33.60,33.60,90.10,1111626,26,20048,-72
2025-06-27 09:06:10,33.80,33.80,33.80,90.00,1108150,26,19929,-73
2025-06-27 09:06:40,33.90,33.90,33.90,89.50,1108573,26,20259,-72
2025-06-27 09:07:11,33.60,33.60,33.60,89.40,1111125,26,19944,-72
2025-06-27 09:07:41,33.50,33.50,33.50,89.30,1114436,26,19929,-74
2025-06-27 09:08:12,33.80,33.80,33.80,89.40,1108936,26,19969,-71
2025-06-27 09:08:42,34.00,34.00,34.00,89.40,1114198,26,20179,-73
2025-06-27 09:09:13,33.90,33.90,33.90,89.40,1107930,26,19957,-71
2025-06-27 09:09:44,33.90,33.90,33.90,89.50,1108916,26,20077,-72
2025-06-27 09:10:14,34.00,34.00,34.00,89.00,1111660,26,19988,-72
2025-06-27 09:10:45,33.90,33.90,33.90,89.00,1108790,26,20600,-72
2025-06-27 09:11:15,33.80,33.80,33.80,88.20,1114781,26,19945,-72
2025-06-27 09:11:46,33.50,33.50,33.50,87.80,1107264,26,20015,-73
2025-06-27 09:12:16,33.10,33.10,33.10,88.40,1110224,26,20011,-73
2025-06-27 09:12:47,32.50,32.50,32.50,88.60,1114451,26,19998,-73
2025-06-27 09:13:20,32.20,32.20,32.20,89.60,1108214,26,19945,-73
2025-06-27 09:13:50,31.70,31.70,31.70,90.00,1114520,26,19939,-73
2025-06-27 09:14:21,31.30,31.30,31.30,90.20,1108836,26,20595,-73
2025-06-27 09:14:52,31.20,31.20,31.20,90.50,1113578,26,20372,-72
2025-06-27 09:15:22,31.00,31.00,31.00,90.40,1112188,26,19936,-73
2025-06-27 09:15:53,30.70,30.70,30.70,90.40,1109353,26,19941,-73
2025-06-27 09:16:23,30.30,30.30,30.30,90.60,1114713,26,19936,-71
2025-06-27 09:16:54,30.00,30.00,30.00,90.80,1106127,26,20300,-72
2025-06-27 09:17:24,29.90,29.90,29.90,91.10,1111085,26,20336,-72
2025-06-27 09:17:55,29.60,29.60,29.60,91.30,1114428,26,20002,-72
2025-06-27 09:18:25,29.40,29.40,29.40,91.60,1111985,26,19929,-72
2025-06-27 09:18:56,29.20,29.20,29.20,91.40,1115222,26,20352,-71
2025-06-27 09:19:27,29.00,29.00,29.00,91.40,1106337,26,20269,-71
2025-06-27 09:19:57,28.90,28.90,28.90,91.50,1111369,26,19936,-72
2025-06-27 09:20:28,28.80,28.80,28.80,91.70,1111329,26,19929,-72
2025-06-27 09:20:58,28.50,28.50,28.50,91.80,1109428,26,19938,-72
2025-06-27 09:21:29,28.40,28.40,28.40,92.00,1112137,26,19940,-73
2025-06-27 09:22:03,28.50,28.50,28.50,92.20,1105286,26,19930,-73
2025-06-27 09:22:33,28.60,28.60,28.60,92.30,1104943,26,19936,-71
2025-06-27 09:23:04,28.70,28.70,28.70,92.30,1107097,26,19929,-71
2025-06-27 09:23:35,29.00,29.00,29.00,92.30,1109120,26,19929,-71
2025-06-27 09:24:05,29.10,29.10,29.10,92.30,1113882,26,20168,-72
2025-06-27 09:24:36,29.40,29.40,29.40,92.30,1110694,26,19936,-73
2025-06-27 09:25:06,29.60,29.60,29.60,92.20,1115098,26,19933,-73
2025-06-27 09:25:37,30.10,30.10,30.10,92.10,1113893,26,20376,-72
2025-06-27 09:26:07,30.50,30.50,30.50,91.80,1111839,26,19929,-72
2025-06-27 09:26:38,31.00,31.00,31.00,91.50,1109024,26,19937,-73
2025-06-27 09:27:09,31.10,31.10,31.10,91.40,1109042,26,19948,-72
2025-06-27 09:27:40,31.40,31.40,31.40,91.60,1113169,26,20284,-73
2025-06-27 09:28:10,31.70,31.70,31.70,91.10,1108938,26,19936,-73
2025-06-27 09:28:41,32.00,32.00,32.00,90.70,1112078,26,19929,-72
2025-06-27 09:29:11,32.10,32.10,32.10,90.40,1111670,26,19956,-72
2025-06-27 09:29:42,32.00,32.00,32.00,90.30,1089613,26,19935,-73
2025-06-27 09:30:13,31.70,31.70,31.70,90.40,1109931,26,19967,-72
2025-06-27 09:30:43,31.50,31.50,31.50,90.40,1106912,26,20002,-72
2025-06-27 09:31:14,31.30,31.30,31.30,90.70,1115419,26,20261,-73
2025-06-27 09:31:44,31.20,31.20,31.20,90.50,1111623,26,20462,-73
2025-06-27 09:32:15,31.00,31.00,31.00,90.70,1110672,26,19935,-72
2025-06-27 09:32:45,30.90,30.90,30.90,90.70,1115129,26,19961,-72
2025-06-27 09:33:16,30.40,30.40,30.40,90.80,1118252,26,19997,-72
2025-06-27 09:33:46,30.20,30.20,30.20,91.00,1115319,26,19960,-72
2025-06-27 09:34:17,30.10,30.10,30.10,91.10,1115547,26,20422,-72
2025-06-27 09:34:47,30.10,30.10,30.10,91.20,1118620,26,20313,-71
2025-06-27 09:35:18,30.00,30.00,30.00,91.30,1112140,26,20024,-73
2025-06-27 09:35:48,29.80,29.80,29.80,91.30,1111504,26,19929,-73
2025-06-27 09:36:19,29.70,29.70,29.70,91.50,1112566,26,19956,-73
2025-06-27 09:36:49,29.50,29.50,29.50,91.70,1108303,26,19929,-72
2025-06-27 09:37:20,29.50,29.50,29.50,91.60,1110892,26,20284,-72
2025-06-27 09:37:51,29.40,29.40,29.40,91.60,1112237,26,20019,-72
2025-06-27 09:38:21,29.40,29.40,29.40,91.80,1109764,26,20453,-71
2025-06-27 09:38:52,29.20,29.20,29.20,91.80,1114527,26,19945,-72
2025-06-27 09:39:23,29.20,29.20,29.20,91.80,1107502,26,19941,-72
2025-06-27 09:39:53,29.20,29.20,29.20,91.80,1112164,26,19948,-71
2025-06-27 09:40:24,28.90,28.90,28.90,91.80,1111950,26,19941,-71
2025-06-27 09:40:55,28.90,28.90,28.90,92.00,1109422,26,20345,-71
2025-06-27 09:41:25,28.90,28.90,28.90,92.10,1112136,26,20402,-73
2025-06-27 09:41:56,28.90,28.90,28.90,92.20,1112005,26,19937,-71
2025-06-27 09:42:26,28.60,28.60,28.60,92.20,1110041,26,20276,-71
2025-06-27 09:42:57,28.80,28.80,28.80,92.40,1115153,26,19939,-72
2025-06-27 09:43:27,28.90,28.90,28.90,92.40,1110437,26,21213,-72
2025-06-27 09:43:58,28.70,28.70,28.70,92.30,1111643,26,20268,-73
2025-06-27 09:44:28,28.60,28.60,28.60,92.50,1106010,26,20388,-72
2025-06-27 09:44:59,28.70,28.70,28.70,92.60,1113494,26,19929,-71
2025-06-27 09:45:29,29.10,29.10,29.10,92.70,1112287,26,19928,-73
2025-06-27 09:46:00,29.30,29.30,29.30,92.60,1110903,26,19998,-73
2025-06-27 09:46:30,29.10,29.10,29.10,92.30,1113323,26,19974,-72
2025-06-27 09:47:01,29.10,29.10,29.10,92.60,1107868,26,20296,-72
2025-06-27 09:47:31,29.10,29.10,29.10,92.40,1111410,26,20286,-73
2025-06-27 09:48:02,29.10,29.10,29.10,92.50,1114111,26,20001,-72
2025-06-27 09:48:33,29.30,29.30,29.30,92.60,1111348,26,19976,-72
2025-06-27 09:49:03,29.30,29.30,29.30,92.40,1111748,26,19933,-72
2025-06-27 09:49:34,29.20,29.20,29.20,92.50,1108211,26,19965,-72
2025-06-27 09:50:05,29.30,29.30,29.30,92.40,1112024,26,20017,-73
2025-06-27 09:50:35,29.40,29.40,29.40,92.40,1113818,26,20253,-72
2025-06-27 09:51:06,29.60,29.60,29.60,92.50,1110999,26,20294,-72
2025-06-27 09:51:36,29.80,29.80,29.80,92.40,1110937,26,20285,-72
2025-06-27 09:52:07,30.00,30.00,30.00,92.30,1108664,26,19930,-71
2025-06-27 09:52:37,30.10,30.10,30.10,92.30,1114792,26,19957,-72
2025-06-27 09:53:08,30.10,30.10,30.10,92.20,1113203,26,19929,-72
2025-06-27 09:53:40,30.10,30.10,30.10,92.10,1110744,26,20011,-73
2025-06-27 09:54:10,30.20,30.20,30.20,92.20,1109575,26,20039,-72
2025-06-27 09:54:41,30.40,30.40,30.40,92.30,1109510,26,19930,-72
2025-06-27 09:55:12,30.70,30.70,30.70,92.20,1112472,26,19929,-73
2025-06-27 09:55:42,31.20,31.20,31.20,92.20,1109580,26,20379,-74
2025-06-27 09:56:13,31.60,31.60,31.60,91.80,1112659,26,19936,-71
2025-06-27 09:56:44,31.90,31.90,31.90,91.60,1106574,26,19929,-74
2025-06-27 09:57:15,32.00,32.00,32.00,91.30,1111959,26,19965,-71
2025-06-27 09:57:45,32.00,32.00,32.00,91.10,1115014,26,20443,-72
2025-06-27 09:58:16,32.00,32.00,32.00,91.10,1109898,26,19962,-73
2025-06-27 09:58:49,32.20,32.20,32.20,91.20,1114831,26,19929,-72
2025-06-27 09:59:20,32.20,32.20,32.20,91.00,1107406,26,19929,-73
2025-06-27 09:59:50,32.00,32.00,32.00,91.10,1110373,26,20003,-73
2025-06-27 10:00:21,31.90,31.90,31.90,91.00,1111719,26,19957,-72
2025-06-27 10:00:51,31.70,31.70,31.70,90.90,1108602,26,20608,-72
2025-06-27 10:01:22,31.90,31.90,31.90,91.20,1115336,26,19943,-74
2025-06-27 10:01:52,31.70,31.70,31.70,91.00,1109219,26,20033,-72
2025-06-27 10:02:23,31.40,31.40,31.40,91.10,1109586,26,20349,-72
2025-06-27 10:02:53,31.20,31.20,31.20,91.10,1114548,26,19937,-73
2025-06-27 10:03:24,30.80,30.80,30.80,91.20,1110768,26,19936,-73
2025-06-27 10:03:55,30.60,30.60,30.60,91.50,1112290,26,19955,-74
2025-06-27 10:04:25,30.50,30.50,30.50,91.50,1108648,26,20427,-73
2025-06-27 10:04:56,30.30,30.30,30.30,91.60,1112867,26,19944,-72
2025-06-27 10:05:26,30.30,30.30,30.30,91.80,1114710,26,19929,-72
2025-06-27 10:05:57,29.90,29.90,29.90,91.90,1109236,26,19965,-73
2025-06-27 10:06:28,29.50,29.50,29.50,92.10,1112002,26,19964,-73
2025-06-27 10:06:58,29.40,29.40,29.40,92.50,1105564,26,19929,-73
2025-06-27 10:07:29,29.40,29.40,29.40,92.60,1110819,26,19933,-72
2025-06-27 10:08:00,29.40,29.40,29.40,92.30,1121603,26,19943,-72
2025-06-27 10:08:30,29.20,29.20,29.20,92.50,1116171,26,20297,-72
2025-06-27 10:09:02,29.10,29.10,29.10,92.70,1119186,26,20048,-73
2025-06-27 10:09:32,29.00,29.00,29.00,92.50,1113576,26,19929,-73
2025-06-27 10:10:03,29.00,29.00,29.00,92.50,1112315,26,19939,-74
2025-06-27 10:10:34,29.00,29.00,29.00,92.50,1114453,26,19937,-71
2025-06-27 10:11:04,29.00,29.00,29.00,92.50,1107532,26,19930,-74
2025-06-27 10:11:35,28.80,28.80,28.80,92.50,1111964,26,20059,-72
2025-06-27 10:12:05,28.70,28.70,28.70,92.70,1104325,26,19930,-73
2025-06-27 10:12:36,28.70,28.70,28.70,92.50,1114014,26,19967,-73
2025-06-27 10:13:06,28.50,28.50,28.50,92.70,1105607,26,19936,-73
2025-06-27 10:13:37,28.40,28.40,28.40,92.70,1113869,26,20014,-73
2025-06-27 10:14:08,28.30,28.30,28.30,92.90,1108750,26,19930,-72
2025-06-27 10:14:38,28.30,28.30,28.30,93.00,1111565,26,20264,-72
2025-06-27 10:15:09,28.20,28.20,28.20,93.30,1111892,26,19979,-72
2025-06-27 10:15:39,28.10,28.10,28.10,93.40,1111914,26,20375,-71
2025-06-27 10:16:10,28.20,28.20,28.20,93.40,1112629,26,19935,-73
2025-06-27 10:16:40,28.10,28.10,28.10,93.30,1106388,26,20027,-73
2025-06-27 10:17:11,28.10,28.10,28.10,93.30,1114179,26,19937,-73
2025-06-27 10:17:42,28.10,28.10,28.10,93.50,1112785,26,19928,-73
2025-06-27 10:18:12,27.90,27.90,27.90,93.40,1109590,26,20307,-73
2025-06-27 10:18:43,27.90,27.90,27.90,93.60,1114212,26,20458,-73
2025-06-27 10:19:14,27.80,27.80,27.80,93.50,1113216,26,20264,-73
2025-06-27 10:19:44,27.80,27.80,27.80,93.60,1108565,26,20284,-73
2025-06-27 10:20:15,27.60,27.60,27.60,93.70,1110284,26,20079,-74
2025-06-27 10:20:45,27.70,27.70,27.70,93.80,1109285,26,19945,-73
2025-06-27 10:21:16,27.80,27.80,27.80,93.80,1113994,26,19972,-72
2025-06-27 10:21:46,27.80,27.80,27.80,93.90,1112991,26,19929,-74
2025-06-27 10:22:17,27.80,27.80,27.80,94.00,1109448,26,19929,-72
2025-06-27 10:22:48,27.80,27.80,27.80,93.80,1112932,26,19936,-72
2025-06-27 10:23:18,27.60,27.60,27.60,93.70,1109575,26,20328,-73
2025-06-27 10:23:49,27.60,27.60,27.60,93.60,1109402,26,19930,-73
2025-06-27 10:24:20,27.70,27.70,27.70,93.70,1106764,26,20249,-73
2025-06-27 10:24:50,27.60,27.60,27.60,93.80,1110522,26,20621,-73
2025-06-27 10:25:21,27.80,27.80,27.80,94.00,1114326,26,19936,-72
2025-06-27 10:25:51,27.80,27.80,27.80,94.00,1111514,26,20253,-73
2025-06-27 10:26:22,27.80,27.80,27.80,93.90,1109852,26,19946,-72
2025-06-27 10:26:52,27.90,27.90,27.90,93.70,1114766,26,19928,-72
2025-06-27 10:27:23,28.00,28.00,28.00,93.80,1111516,26,19940,-72
2025-06-27 10:27:54,28.00,28.00,28.00,93.90,1111292,26,19929,-73
2025-06-27 10:28:24,28.20,28.20,28.20,94.00,1111623,26,19929,-72
2025-06-27 10:28:55,28.20,28.20,28.20,93.80,1114449,26,20002,-72
2025-06-27 10:29:29,28.30,28.30,28.30,93.60,1110642,26,20059,-72
2025-06-27 10:29:59,28.20,28.20,28.20,93.60,1045019,26,21012,-73
2025-06-27 10:30:30,28.20,28.20,28.20,93.60,1111205,26,19948,-73
2025-06-27 10:31:01,28.30,28.30,28.30,93.50,1111713,26,20072,-73
2025-06-27 10:31:31,28.40,28.40,28.40,93.50,1113848,26,19957,-72
2025-06-27 10:32:02,28.20,28.20,28.20,93.30,1106914,26,20015,-73
2025-06-27 10:32:32,28.30,28.30,28.30,93.40,1112344,26,19941,-72
2025-06-27 10:33:03,28.30,28.30,28.30,93.10,1114168,26,20550,-72
2025-06-27 10:33:33,28.20,28.20,28.20,93.20,1104221,26,19930,-72
2025-06-27 10:34:04,28.00,28.00,28.00,93.40,1114052,26,19929,-71
2025-06-27 10:34:35,28.10,28.10,28.10,93.60,1114078,26,20013,-73
2025-06-27 10:35:06,28.10,28.10,28.10,93.40,1114034,26,19936,-74
2025-06-27 10:35:36,28.00,28.00,28.00,93.40,1114583,26,19929,-72
2025-06-27 10:36:07,27.90,27.90,27.90,93.40,1108113,26,19929,-72
2025-06-27 10:36:37,28.00,28.00,28.00,93.40,1107953,26,19928,-73
2025-06-27 10:37:08,28.00,28.00,28.00,93.50,1114772,26,20082,-72
2025-06-27 10:37:39,27.90,27.90,27.90,93.60,1112012,26,20536,-74
2025-06-27 10:38:09,27.80,27.80,27.80,93.60,1114182,26,20389,-72
2025-06-27 10:38:40,27.70,27.70,27.70,93.40,1104999,26,20317,-72
2025-06-27 10:39:10,27.60,27.60,27.60,93.50,1111451,26,20288,-72
2025-06-27 10:39:41,27.40,27.40,27.40,93.50,1111890,26,19959,-71
2025-06-27 10:40:11,27.40,27.40,27.40,93.60,1107954,26,19935,-71
2025-06-27 10:40:42,27.30,27.30,27.30,93.60,1114169,26,20520,-72
2025-06-27 10:41:13,27.30,27.30,27.30,93.80,1114728,26,19948,-72
2025-06-27 10:41:44,27.30,27.30,27.30,93.90,1114210,26,19983,-72
2025-06-27 10:42:14,27.30,27.30,27.30,94.00,1113913,26,19936,-71
2025-06-27 10:42:45,27.30,27.30,27.30,94.00,1108795,26,20381,-72
2025-06-27 10:43:15,27.40,27.40,27.40,94.00,1110536,26,19936,-72
2025-06-27 10:43:46,27.40,27.40,27.40,94.00,1108033,26,20281,-72
2025-06-27 10:44:17,27.40,27.40,27.40,94.00,1112000,26,20696,-72
2025-06-27 10:44:47,27.20,27.20,27.20,94.10,1110115,26,19929,-71
2025-06-27 10:45:18,27.20,27.20,27.20,94.20,1115185,26,19965,-71
2025-06-27 10:45:48,27.00,27.00,27.00,94.30,1109691,26,20285,-73
2025-06-27 10:46:19,27.00,27.00,27.00,94.50,1108978,26,20310,-71
2025-06-27 10:46:49,26.90,26.90,26.90,94.60,1111624,26,20249,-71
2025-06-27 10:47:20,26.80,26.80,26.80,94.60,1112742,26,19935,-72
2025-06-27 10:47:51,26.80,26.80,26.80,94.70,1109174,26,19941,-72
2025-06-27 10:48:21,26.80,26.80,26.80,94.90,1111544,26,20286,-71
2025-06-27 10:48:52,26.60,26.60,26.60,94.80,1112334,26,19935,-71
2025-06-27 10:49:22,26.50,26.50,26.50,94.90,1109873,26,19936,-73
2025-06-27 10:49:53,26.50,26.50,26.50,95.00,1114048,26,20374,-72
2025-06-27 10:50:23,26.40,26.40,26.40,95.20,1111236,26,19933,-72
2025-06-27 10:50:54,26.30,26.30,26.30,95.20,1114250,26,19941,-74
2025-06-27 10:51:24,26.30,26.30,26.30,95.30,1109291,26,19956,-73
2025-06-27 10:51:55,26.30,26.30,26.30,95.40,1110325,26,19929,-73
2025-06-27 10:52:26,26.30,26.30,26.30,95.50,1110745,26,20336,-72
2025-06-27 10:52:56,26.20,26.20,26.20,95.50,1110527,26,19930,-72
2025-06-27 10:53:27,26.10,26.10,26.10,95.60,1108455,26,20001,-72
2025-06-27 10:53:57,26.00,26.00,26.00,95.20,1110485,26,19929,-72
2025-06-27 10:54:28,26.00,26.00,26.00,95.50,1111795,26,20005,-72
2025-06-27 10:54:58,25.90,25.90,25.90,95.60,1108089,26,19935,-71
2025-06-27 10:55:29,25.80,25.80,25.80,95.60,1110623,26,19938,-71
2025-06-27 10:56:00,25.80,25.80,25.80,95.70,1114688,26,19929,-71
2025-06-27 10:56:30,25.70,25.70,25.70,96.00,1110363,26,19961,-72
2025-06-27 10:57:01,25.70,25.70,25.70,96.30,1108205,26,19964,-71
2025-06-27 10:57:31,25.60,25.60,25.60,96.60,1114622,26,19929,-71
2025-06-27 10:58:02,25.60,25.60,25.60,96.90,1113933,26,19929,-71
2025-06-27 10:58:32,25.60,25.60,25.60,97.40,1111206,26,20089,-72
2025-06-27 10:59:03,25.40,25.40,25.40,97.20,1109500,26,19929,-71
2025-06-27 10:59:33,25.30,25.30,25.30,97.40,1111268,26,19937,-71
2025-06-27 11:00:04,25.30,25.30,25.30,98.00,1111788,26,19935,-72
2025-06-27 11:00:35,25.20,25.20,25.20,98.20,1110197,26,19929,-72
2025-06-27 11:01:05,25.10,25.10,25.10,98.40,1112114,26,20421,-72
2025-06-27 11:01:36,25.10,25.10,25.10,98.30,1111745,26,21089,-73
2025-06-27 11:02:07,25.10,25.10,25.10,98.70,1114071,26,19929,-72
2025-06-27 11:02:37,25.20,25.20,25.20,98.90,1114578,26,23673,-71
2025-06-27 11:03:08,25.20,25.20,25.20,99.00,1106728,26,19937,-73
2025-06-27 11:03:38,25.20,25.20,25.20,98.90,1114125,26,19969,-72
2025-06-27 11:04:09,25.30,25.30,25.30,98.70,1110647,26,19929,-72
2025-06-27 11:04:39,25.20,25.20,25.20,98.80,1113903,26,19929,-70
2025-06-27 11:05:10,25.20,25.20,25.20,98.50,1111183,26,19939,-70
2025-06-27 11:05:40,25.30,25.30,25.30,98.50,1110891,26,19958,-73
2025-06-27 11:06:11,25.30,25.30,25.30,98.30,1109568,26,20028,-71
2025-06-27 11:06:42,25.40,25.40,25.40,98.20,1110889,26,19953,-71
2025-06-27 11:07:13,25.50,25.50,25.50,98.40,1113717,26,20557,-71
2025-06-27 11:07:43,25.60,25.60,25.60,98.30,1114075,26,20017,-71
2025-06-27 11:08:14,25.70,25.70,25.70,98.70,1113493,26,20340,-71
2025-06-27 11:08:44,25.70,25.70,25.70,98.40,1110886,26,19978,-72
2025-06-27 11:09:15,25.80,25.80,25.80,98.10,1110748,26,20037,-71
2025-06-27 11:09:45,25.90,25.90,25.90,98.20,1113394,26,19936,-71
2025-06-27 11:10:16,26.10,26.10,26.10,98.10,1111519,26,19929,-72
2025-06-27 11:10:47,26.20,26.20,26.20,97.90,1109846,26,20415,-72
2025-06-27 11:11:17,26.40,26.40,26.40,97.90,1112922,26,19929,-72
2025-06-27 11:11:48,26.50,26.50,26.50,97.90,1113604,26,19936,-72
2025-06-27 11:12:18,26.60,26.60,26.60,97.80,1111304,26,20001,-73
2025-06-27 11:12:49,26.80,26.80,26.80,97.70,1111067,26,20011,-73
2025-06-27 11:13:19,26.90,26.90,26.90,97.60,1113857,26,19929,-74
2025-06-27 11:13:50,26.90,26.90,26.90,97.50,1114049,26,19988,-72
2025-06-27 11:14:21,26.90,26.90,26.90,97.60,1110819,26,20406,-71
2025-06-27 11:14:52,26.80,26.80,26.80,97.40,1113631,26,20071,-72
2025-06-27 11:15:22,26.90,26.90,26.90,97.30,1111422,26,20267,-72
2025-06-27 11:15:53,26.90,26.90,26.90,97.20,1113215,26,20516,-73
2025-06-27 11:16:31,26.80,26.80,26.80,97.10,1113855,26,19932,-72
2025-06-27 11:17:01,26.80,26.80,26.80,97.10,1105998,26,19936,-72
2025-06-27 11:17:32,27.00,27.00,27.00,97.10,1104114,26,19937,-72
2025-06-27 11:18:03,26.90,26.90,26.90,97.00,1106027,26,19940,-72
2025-06-27 11:18:34,26.80,26.80,26.80,96.90,1101075,26,19930,-72
2025-06-27 11:19:04,26.80,26.80,26.80,97.10,1114136,26,20426,-72
2025-06-27 11:19:35,26.80,26.80,26.80,97.10,1113871,26,20368,-71
2025-06-27 11:20:05,26.80,26.80,26.80,97.10,1114126,26,20633,-72
2025-06-27 11:20:36,26.70,26.70,26.70,97.20,1113167,26,20337,-71
2025-06-27 11:21:06,26.60,26.60,26.60,97.20,1111145,26,20602,-70
2025-06-27 11:21:37,26.60,26.60,26.60,97.30,1108693,26,20005,-71
2025-06-27 11:22:07,26.60,26.60,26.60,97.20,1113038,26,19949,-72
2025-06-27 11:22:38,26.70,26.70,26.70,97.20,1114167,26,19988,-72
2025-06-27 11:23:08,26.70,26.70,26.70,97.20,1113391,26,19988,-71
2025-06-27 11:23:39,26.70,26.70,26.70,97.20,1113716,26,20264,-72
2025-06-27 11:24:09,26.80,26.80,26.80,97.20,1111295,26,20329,-73
2025-06-27 11:24:40,26.70,26.70,26.70,97.10,1113169,26,20371,-72
2025-06-27 11:25:11,26.70,26.70,26.70,97.10,1111387,26,19929,-72
2025-06-27 11:25:41,26.80,26.80,26.80,96.90,1114212,26,20420,-72
2025-06-27 11:26:12,26.90,26.90,26.90,97.00,1099358,26,20492,-72
2025-06-27 11:26:42,27.00,27.00,27.00,96.90,1099217,26,20092,-71
2025-06-27 11:27:13,26.90,26.90,26.90,96.80,1096045,26,19966,-72
2025-06-27 11:27:43,27.00,27.00,27.00,96.80,1100036,26,19950,-72
2025-06-27 11:28:14,27.10,27.10,27.10,96.80,1099139,26,19938,-71
2025-06-27 11:28:45,27.30,27.30,27.30,96.70,1098974,26,19930,-71
2025-06-27 11:29:19,27.30,27.30,27.30,96.70,1099291,26,20049,-71
2025-06-27 11:29:50,27.40,27.40,27.40,96.70,1023516,26,20253,-71
2025-06-27 11:30:20,27.50,27.50,27.50,96.70,1096619,26,19941,-73
2025-06-27 11:30:51,27.60,27.60,27.60,96.40,1099075,26,19937,-71
2025-06-27 11:31:21,27.70,27.70,27.70,96.50,1099311,26,19958,-72
2025-06-27 11:31:52,27.70,27.70,27.70,96.30,1103430,26,20393,-71
2025-06-27 11:32:22,27.70,27.70,27.70,96.30,1087608,26,19930,-72
2025-06-27 11:32:53,27.70,27.70,27.70,96.40,1099302,26,19931,-71
2025-06-27 11:33:23,27.70,27.70,27.70,96.30,1096351,26,19930,-71
2025-06-27 11:33:55,27.80,27.80,27.80,96.30,1099201,26,19930,-72
2025-06-27 11:34:25,27.80,27.80,27.80,96.20,1098860,26,19947,-72
2025-06-27 11:34:56,27.80,27.80,27.80,96.40,1095819,26,19994,-72
2025-06-27 11:35:26,27.90,27.90,27.90,96.30,1100024,26,20365,-72
2025-06-27 11:35:57,27.90,27.90,27.90,96.20,1103472,26,20466,-71
2025-06-27 11:36:27,27.90,27.90,27.90,96.30,1103528,26,20252,-72
2025-06-27 11:36:58,28.10,28.10,28.10,96.40,1106642,26,20377,-72
2025-06-27 11:37:28,28.20,28.20,28.20,96.30,1105894,26,19934,-72
2025-06-27 11:37:59,28.20,28.20,28.20,96.20,1106647,26,20277,-72
2025-06-27 11:38:29,28.20,28.20,28.20,96.10,1103407,26,19936,-71
2025-06-27 11:39:00,28.10,28.10,28.10,95.90,1103591,26,19929,-71
2025-06-27 11:39:30,28.10,28.10,28.10,96.00,1106451,26,19937,-70
2025-06-27 11:40:01,28.20,28.20,28.20,96.10,1103661,26,20050,-72
2025-06-27 11:40:32,28.30,28.30,28.30,96.10,1103579,26,19933,-70
2025-06-27 11:41:03,28.30,28.30,28.30,95.90,1106822,26,19940,-71
2025-06-27 11:41:34,28.20,28.20,28.20,95.90,1103336,26,20355,-71
2025-06-27 11:42:04,28.30,28.30,28.30,95.80,1104059,26,19929,-71
2025-06-27 11:42:35,28.20,28.20,28.20,95.80,1103173,26,19989,-73
2025-06-27 11:43:05,28.20,28.20,28.20,95.80,1106427,26,19937,-72
2025-06-27 11:43:36,28.30,28.30,28.30,95.80,1104140,26,19930,-73
2025-06-27 11:44:06,28.20,28.20,28.20,96.10,1105735,26,19930,-72
2025-06-27 11:44:37,28.00,28.00,28.00,95.90,1106283,26,19929,-72
2025-06-27 11:45:07,28.00,28.00,28.00,96.20,1106483,26,19934,-72
2025-06-27 11:45:38,28.00,28.00,28.00,96.10,1106661,26,20039,-72
2025-06-27 11:46:08,28.10,28.10,28.10,95.90,1106859,26,19970,-72
2025-06-27 11:46:39,28.10,28.10,28.10,95.80,1103513,26,19937,-72
2025-06-27 11:47:09,28.10,28.10,28.10,95.90,1107164,26,20357,-73
2025-06-27 11:47:40,28.00,28.00,28.00,95.70,1104868,26,20446,-73
2025-06-27 11:48:11,27.90,27.90,27.90,95.60,1104083,26,20052,-72
2025-06-27 11:48:41,27.80,27.80,27.80,95.80,1107643,26,20360,-71
2025-06-27 11:49:12,27.80,27.80,27.80,95.80,1107051,26,19936,-72
2025-06-27 11:49:42,27.80,27.80,27.80,95.80,1107604,26,19962,-71
2025-06-27 11:50:13,27.80,27.80,27.80,96.00,1104609,26,19941,-73
2025-06-27 11:50:43,27.80,27.80,27.80,96.00,1110344,26,20171,-72
2025-06-27 11:51:14,27.80,27.80,27.80,95.90,1107766,26,20304,-71
2025-06-27 11:51:44,27.80,27.80,27.80,95.80,1107087,26,19930,-71
2025-06-27 11:52:15,27.70,27.70,27.70,95.60,1104643,26,19966,-71
2025-06-27 11:52:45,27.70,27.70,27.70,95.60,1106767,26,19930,-73
2025-06-27 11:53:16,27.60,27.60,27.60,95.60,1104038,26,19937,-73
2025-06-27 11:53:46,27.60,27.60,27.60,95.40,1107336,26,19966,-71
2025-06-27 11:54:17,27.60,27.60,27.60,95.30,1106865,26,19977,-71
2025-06-27 11:54:48,27.50,27.50,27.50,95.50,1103705,26,21270,-71
2025-06-27 11:55:18,27.50,27.50,27.50,95.60,1104819,26,20340,-71
2025-06-27 11:55:49,27.50,27.50,27.50,95.70,1103563,26,20001,-72
2025-06-27 11:56:19,27.50,27.50,27.50,95.70,1107739,26,19935,-72
2025-06-27 11:56:51,27.50,27.50,27.50,95.90,1107137,26,20240,-72
2025-06-27 11:57:21,27.50,27.50,27.50,96.00,1103901,26,19990,-72
2025-06-27 11:57:52,27.40,27.40,27.40,96.00,1107342,26,19937,-73
2025-06-27 11:58:22,27.40,27.40,27.40,96.00,1109300,26,19936,-73
2025-06-27 11:58:53,27.30,27.30,27.30,96.20,1114557,26,19957,-73
2025-06-27 11:59:26,27.30,27.30,27.30,96.20,1114700,26,19929,-73
2025-06-27 11:59:57,27.30,27.30,27.30,96.20,1114172,26,20356,-72
2025-06-27 12:00:27,27.00,27.00,27.00,96.30,1111868,26,20647,-72
2025-06-27 12:00:58,27.00,27.00,27.00,96.70,1111155,26,20474,-72
2025-06-27 12:01:28,26.90,26.90,26.90,96.90,1114768,26,19990,-72
2025-06-27 12:01:59,26.90,26.90,26.90,96.60,1110474,26,19936,-72
2025-06-27 12:02:29,26.70,26.70,26.70,96.50,1114170,26,19952,-73
2025-06-27 12:03:00,26.70,26.70,26.70,96.60,1114728,26,19941,-72
2025-06-27 12:03:31,26.70,26.70,26.70,96.60,1105090,26,19937,-74
2025-06-27 12:04:02,26.60,26.60,26.60,96.40,1112402,26,19933,-73
2025-06-27 12:04:33,26.50,26.50,26.50,96.00,1114091,26,20349,-72
2025-06-27 12:05:04,26.40,26.40,26.40,96.20,1107258,26,20387,-72
2025-06-27 12:05:35,26.40,26.40,26.40,96.40,1114064,26,20492,-72
2025-06-27 12:06:05,26.40,26.40,26.40,96.40,1108977,26,19945,-73
2025-06-27 12:06:36,26.30,26.30,26.30,96.60,1113326,26,20224,-72
2025-06-27 12:07:06,26.20,26.20,26.20,96.90,1114392,26,20651,-72
2025-06-27 12:07:37,26.20,26.20,26.20,96.90,1109839,26,19957,-72
2025-06-27 12:08:07,26.20,26.20,26.20,96.80,1115368,26,19944,-71
2025-06-27 12:08:38,26.20,26.20,26.20,96.90,1110465,26,19933,-72
2025-06-27 12:09:09,26.20,26.20,26.20,96.60,1110282,26,20645,-71
2025-06-27 12:09:40,26.20,26.20,26.20,96.60,1110063,26,19951,-71
2025-06-27 12:10:10,26.10,26.10,26.10,96.50,1107851,26,19930,-73
2025-06-27 12:10:41,26.00,26.00,26.00,96.50,1112598,26,19928,-71
2025-06-27 12:11:11,26.10,26.10,26.10,96.60,1114691,26,19929,-72
2025-06-27 12:11:42,26.00,26.00,26.00,96.60,1111640,26,20383,-71
2025-06-27 12:12:12,26.00,26.00,26.00,96.80,1112411,26,19936,-71
2025-06-27 12:12:43,26.00,26.00,26.00,96.60,1111372,26,19933,-71
2025-06-27 12:13:14,26.00,26.00,26.00,96.50,1111495,26,20449,-71
2025-06-27 12:13:45,26.10,26.10,26.10,96.50,1114842,26,19937,-71
2025-06-27 12:14:16,26.10,26.10,26.10,96.60,1111898,26,19929,-72
2025-06-27 12:14:47,26.20,26.20,26.20,96.70,1114484,26,19940,-72
2025-06-27 12:15:17,26.30,26.30,26.30,96.70,1112138,26,20249,-71
2025-06-27 12:15:48,26.20,26.20,26.20,96.50,1114730,26,19998,-72
2025-06-27 12:16:19,26.30,26.30,26.30,96.60,1114038,26,20533,-71
2025-06-27 12:16:49,26.30,26.30,26.30,96.50,1110030,26,20008,-71
2025-06-27 12:17:20,26.40,26.40,26.40,96.60,1114592,26,19948,-71
2025-06-27 12:17:50,26.40,26.40,26.40,96.60,1114500,26,19998,-72
2025-06-27 12:18:21,26.40,26.40,26.40,96.50,1110195,26,20004,-71
2025-06-27 12:18:51,26.40,26.40,26.40,96.60,1114831,26,19929,-72
2025-06-27 12:19:22,26.60,26.60,26.60,96.60,1110009,26,19936,-71
2025-06-27 12:19:52,26.70,26.70,26.70,96.50,1113127,26,20234,-71
2025-06-27 12:20:23,26.80,26.80,26.80,96.50,1114759,26,20432,-72
2025-06-27 12:20:53,26.80,26.80,26.80,96.40,1111235,26,20571,-71
2025-06-27 12:21:24,27.00,27.00,27.00,96.20,1112332,26,19928,-72
2025-06-27 12:21:55,27.10,27.10,27.10,96.10,1110223,26,19937,-72
2025-06-27 12:22:26,27.30,27.30,27.30,96.00,1112308,26,19936,-74
2025-06-27 12:22:56,27.40,27.40,27.40,96.10,1107849,26,19929,-71
2025-06-27 12:23:27,27.50,27.50,27.50,96.00,1111855,26,19936,-71
2025-06-27 12:23:57,27.50,27.50,27.50,95.90,1115056,26,19937,-71
2025-06-27 12:24:28,27.60,27.60,27.60,95.70,1107527,26,19974,-71
2025-06-27 12:25:00,27.70,27.70,27.70,95.70,1115574,26,19929,-72
2025-06-27 12:25:31,27.70,27.70,27.70,95.60,1104498,26,20327,-72
2025-06-27 12:26:01,27.80,27.80,27.80,95.70,1115214,26,19929,-71
2025-06-27 12:26:32,27.80,27.80,27.80,95.70,1111618,26,19929,-70
2025-06-27 12:27:03,27.80,27.80,27.80,95.50,1116807,26,20360,-72
2025-06-27 12:27:33,27.80,27.80,27.80,95.50,1111562,26,19936,-71
2025-06-27 12:28:04,27.60,27.60,27.60,95.50,1113911,26,19936,-71
2025-06-27 12:28:34,27.60,27.60,27.60,95.70,1112628,26,20542,-71
2025-06-27 12:29:05,27.60,27.60,27.60,95.70,1114465,26,19976,-72
2025-06-27 12:29:38,27.60,27.60,27.60,95.70,1109174,26,19947,-70
2025-06-27 12:30:09,27.70,27.70,27.70,95.70,1075415,26,20366,-72
2025-06-27 12:30:40,27.70,27.70,27.70,95.50,1111647,26,19936,-72
2025-06-27 12:31:10,27.60,27.60,27.60,95.60,1114059,26,20343,-72
2025-06-27 12:31:41,27.50,27.50,27.50,95.50,1106247,26,20343,-71
2025-06-27 12:32:11,27.50,27.50,27.50,95.70,1113470,26,20251,-71
2025-06-27 12:32:43,27.50,27.50,27.50,95.90,1109112,26,19999,-71
2025-06-27 12:33:14,27.50,27.50,27.50,96.00,1111708,26,20114,-71
2025-06-27 12:33:44,27.30,27.30,27.30,96.00,1113332,26,19941,-71
2025-06-27 12:34:15,27.10,27.10,27.10,96.10,1109515,26,19963,-71
2025-06-27 12:34:45,27.10,27.10,27.10,96.20,1114925,26,19965,-70
2025-06-27 12:35:16,27.10,27.10,27.10,96.20,1110433,26,19937,-71
2025-06-27 12:35:46,27.10,27.10,27.10,96.10,1106923,26,19936,-71
2025-06-27 12:36:17,26.90,26.90,26.90,96.30,1112948,26,20410,-71
2025-06-27 12:36:48,26.80,26.80,26.80,96.50,1112003,26,20125,-71
2025-06-27 12:37:18,26.60,26.60,26.60,96.50,1110562,26,19936,-71
2025-06-27 12:37:49,26.50,26.50,26.50,96.70,1115247,26,19929,-72
2025-06-27 12:38:19,26.40,26.40,26.40,96.50,1108863,26,19962,-73
2025-06-27 12:38:50,26.20,26.20,26.20,96.60,1115315,26,19980,-72
2025-06-27 12:39:20,26.10,26.10,26.10,96.90,1109071,26,19941,-72
2025-06-27 12:39:51,26.10,26.10,26.10,97.10,1108138,26,20013,-72
2025-06-27 12:40:21,26.00,26.00,26.00,97.10,1115372,26,19937,-73
2025-06-27 12:40:52,25.80,25.80,25.80,97.30,1110640,26,19936,-70
2025-06-27 12:41:23,25.90,25.90,25.90,97.40,1112021,26,20372,-71
2025-06-27 12:41:53,25.90,25.90,25.90,97.50,1112010,26,19937,-71
2025-06-27 12:42:24,26.00,26.00,26.00,97.50,1107586,26,20810,-71
2025-06-27 12:42:54,25.90,25.90,25.90,97.50,1110959,26,20373,-73
2025-06-27 12:43:25,25.60,25.60,25.60,97.40,1107131,26,19943,-70
2025-06-27 12:43:55,25.60,25.60,25.60,97.50,1112334,26,20595,-71
2025-06-27 12:44:26,25.60,25.60,25.60,98.00,1112332,26,19937,-71
2025-06-27 12:44:57,25.70,25.70,25.70,98.20,1109445,26,19934,-72
2025-06-27 12:45:27,25.60,25.60,25.60,98.30,1106829,26,20422,-71
2025-06-27 12:45:58,25.60,25.60,25.60,97.80,1108433,26,19929,-71
2025-06-27 12:46:28,25.60,25.60,25.60,97.40,1106848,26,20002,-72
2025-06-27 12:46:59,25.60,25.60,25.60,97.30,1111958,26,19961,-72
2025-06-27 12:47:29,25.70,25.70,25.70,97.30,1113632,26,19961,-71
2025-06-27 12:48:00,25.70,25.70,25.70,97.10,1111322,26,19961,-71
2025-06-27 12:48:30,25.80,25.80,25.80,97.20,1107687,26,19929,-71
2025-06-27 12:49:01,25.80,25.80,25.80,97.10,1110038,26,19936,-73
2025-06-27 12:49:32,25.90,25.90,25.90,97.30,1112809,26,19928,-73
2025-06-27 12:50:02,26.00,26.00,26.00,96.90,1106540,26,19929,-73
2025-06-27 12:50:33,26.00,26.00,26.00,96.70,1107861,26,19930,-72
2025-06-27 12:51:03,26.10,26.10,26.10,96.50,1104768,26,19941,-72
2025-06-27 12:51:34,26.20,26.20,26.20,96.60,1108592,26,19936,-71
2025-06-27 12:52:05,26.30,26.30,26.30,96.60,1115200,26,19936,-73
2025-06-27 12:52:35,26.40,26.40,26.40,96.30,1111739,26,20453,-71
2025-06-27 12:53:06,26.40,26.40,26.40,96.30,1115440,26,20542,-73
2025-06-27 12:53:36,26.40,26.40,26.40,96.30,1108534,26,19983,-72
2025-06-27 12:54:07,26.50,26.50,26.50,96.30,1109855,26,19929,-73
2025-06-27 12:54:37,26.60,26.60,26.60,95.90,1107849,26,19938,-72
2025-06-27 12:55:08,26.60,26.60,26.60,95.80,1113447,26,19936,-73
2025-06-27 12:55:38,26.70,26.70,26.70,95.90,1115178,26,20002,-72
2025-06-27 12:56:09,26.60,26.60,26.60,95.80,1112732,26,20544,-73
2025-06-27 12:56:39,26.60,26.60,26.60,95.90,1114424,26,19997,-72
2025-06-27 12:57:10,26.70,26.70,26.70,96.00,1115054,26,19944,-72
2025-06-27 12:57:41,26.70,26.70,26.70,96.00,1107840,26,19929,-72
2025-06-27 12:58:11,26.90,26.90,26.90,96.00,1109776,26,20384,-71
2025-06-27 12:58:42,26.90,26.90,26.90,95.60,1108399,26,20057,-71
2025-06-27 12:59:12,26.90,26.90,26.90,95.50,1109751,26,20002,-71
2025-06-27 12:59:43,27.00,27.00,27.00,95.60,1110548,26,20983,-73
2025-06-27 13:00:14,27.20,27.20,27.20,95.50,1112428,26,20002,-71
2025-06-27 13:00:45,27.30,27.30,27.30,95.40,1113373,26,19941,-71
2025-06-27 13:01:15,27.30,27.30,27.30,95.10,1110985,26,19972,-74
2025-06-27 13:01:46,27.40,27.40,27.40,95.20,1111139,26,20014,-71
2025-06-27 13:02:17,27.50,27.50,27.50,95.20,1111724,26,19936,-70
2025-06-27 13:02:47,27.60,27.60,27.60,95.20,1110125,26,19940,-70
2025-06-27 13:03:18,27.50,27.50,27.50,95.10,1111520,26,20387,-70
2025-06-27 13:03:49,27.50,27.50,27.50,94.90,1109078,26,19941,-71
2025-06-27 13:04:20,27.60,27.60,27.60,95.00,1109167,26,19937,-71
2025-06-27 13:04:50,27.60,27.60,27.60,95.00,1112813,26,19940,-72
2025-06-27 13:05:21,27.70,27.70,27.70,95.00,1109401,26,19929,-71
2025-06-27 13:05:51,27.80,27.80,27.80,94.80,1110168,26,19929,-72
2025-06-27 13:06:22,27.90,27.90,27.90,94.70,1112464,26,19943,-72
2025-06-27 13:06:52,27.80,27.80,27.80,94.80,1112278,26,19978,-72
2025-06-27 13:07:23,27.90,27.90,27.90,94.70,1108827,26,19930,-72
2025-06-27 13:07:53,27.90,27.90,27.90,94.60,1112399,26,19961,-72
2025-06-27 13:08:24,27.90,27.90,27.90,94.70,1112291,26,19929,-72
2025-06-27 13:08:55,28.00,28.00,28.00,94.80,1108268,26,20352,-72
2025-06-27 13:09:25,28.00,28.00,28.00,94.90,1110483,26,20000,-72
2025-06-27 13:09:56,28.10,28.10,28.10,94.80,1115478,26,19933,-72
2025-06-27 13:10:26,28.00,28.00,28.00,94.70,1111734,26,20476,-71
2025-06-27 13:10:57,28.10,28.10,28.10,94.80,1110843,26,20342,-73
2025-06-27 13:11:27,28.20,28.20,28.20,94.70,1110218,26,19954,-71
2025-06-27 13:11:58,28.30,28.30,28.30,94.80,1107286,26,19936,-71
2025-06-27 13:12:29,28.30,28.30,28.30,94.70,1111357,26,19941,-73
2025-06-27 13:13:00,28.30,28.30,28.30,94.70,1115372,26,19991,-71
2025-06-27 13:13:31,28.30,28.30,28.30,94.60,1110451,26,20257,-71
2025-06-27 13:14:01,28.30,28.30,28.30,94.70,1112480,26,20524,-71
2025-06-27 13:14:32,28.30,28.30,28.30,94.60,1110007,26,20472,-71
2025-06-27 13:15:02,28.30,28.30,28.30,94.70,1112650,26,19937,-72
2025-06-27 13:15:33,28.30,28.30,28.30,94.70,1114946,26,20607,-71
2025-06-27 13:16:03,28.20,28.20,28.20,94.70,1109504,26,20225,-72
2025-06-27 13:16:34,27.80,27.80,27.80,94.40,1113334,26,19929,-72
2025-06-27 13:17:04,27.70,27.70,27.70,94.50,1114174,26,19935,-71
2025-06-27 13:17:35,27.80,27.80,27.80,94.40,1115408,26,20363,-72
2025-06-27 13:18:05,27.60,27.60,27.60,94.40,1109135,26,20379,-71
2025-06-27 13:18:36,27.70,27.70,27.70,94.50,1112672,26,19929,-71
2025-06-27 13:19:07,27.50,27.50,27.50,94.40,1115197,26,19998,-70
2025-06-27 13:19:37,27.30,27.30,27.30,94.50,1109428,26,20528,-70
2025-06-27 13:20:08,27.30,27.30,27.30,94.60,1113428,26,19929,-72
2025-06-27 13:20:38,27.20,27.20,27.20,94.70,1115257,26,20009,-73
2025-06-27 13:21:09,27.20,27.20,27.20,94.80,1107685,26,19936,-72
2025-06-27 13:21:39,27.30,27.30,27.30,94.90,1114830,26,19933,-71
2025-06-27 13:22:10,27.40,27.40,27.40,95.00,1115235,26,20320,-71
2025-06-27 13:22:40,27.30,27.30,27.30,95.00,1121045,26,19928,-72
2025-06-27 13:23:11,27.40,27.40,27.40,94.90,1121915,26,19935,-71
2025-06-27 13:23:42,27.40,27.40,27.40,95.00,1114380,26,19936,-72
2025-06-27 13:24:12,27.50,27.50,27.50,94.80,1114974,26,19935,-72
2025-06-27 13:24:43,27.60,27.60,27.60,94.80,1113806,26,20059,-72
2025-06-27 13:25:16,27.70,27.70,27.70,94.80,1107407,26,19957,-72
2025-06-27 13:25:46,27.90,27.90,27.90,94.60,1114343,26,19929,-72
2025-06-27 13:26:17,28.10,28.10,28.10,94.50,1108050,26,19941,-73
2025-06-27 13:26:48,28.30,28.30,28.30,94.20,1114690,26,19936,-72
2025-06-27 13:27:19,28.40,28.40,28.40,94.30,1114785,26,19936,-70
2025-06-27 13:27:50,28.50,28.50,28.50,94.30,1114655,26,19929,-72
2025-06-27 13:28:20,28.60,28.60,28.60,94.40,1114484,26,20054,-70
2025-06-27 13:28:51,28.70,28.70,28.70,94.20,1112104,26,20280,-72
2025-06-27 13:29:22,28.60,28.60,28.60,93.80,1112365,26,20417,-73
2025-06-27 13:29:53,28.70,28.70,28.70,93.90,1111879,26,20445,-72
2025-06-27 13:30:23,28.90,28.90,28.90,94.00,1060555,26,20014,-72
2025-06-27 13:30:54,29.00,29.00,29.00,93.80,1112375,26,19929,-71
2025-06-27 13:31:25,28.90,28.90,28.90,93.80,1110033,26,20233,-72
2025-06-27 13:32:07,28.90,28.90,28.90,93.90,1115135,26,20059,-72
2025-06-27 13:32:39,29.10,29.10,29.10,93.90,1109014,26,20245,-71
2025-06-27 13:33:09,29.10,29.10,29.10,93.50,1113994,26,19929,-72
2025-06-27 13:33:40,29.10,29.10,29.10,93.80,1114720,26,19930,-73
2025-06-27 13:34:10,29.10,29.10,29.10,93.50,1115219,26,20230,-71
2025-06-27 13:34:41,29.00,29.00,29.00,93.40,1113792,26,19968,-73
2025-06-27 13:35:12,28.80,28.80,28.80,93.40,1114487,26,19933,-72
2025-06-27 13:35:42,28.70,28.70,28.70,93.60,1114262,26,20452,-72
2025-06-27 13:36:13,28.70,28.70,28.70,93.30,1114146,26,19937,-71
2025-06-27 13:36:44,28.30,28.30,28.30,93.50,1115410,26,19939,-71
2025-06-27 13:37:14,28.30,28.30,28.30,93.50,1113640,26,19945,-72
2025-06-27 13:37:45,28.20,28.20,28.20,93.50,1108497,26,19949,-73
2025-06-27 13:38:16,28.20,28.20,28.20,93.60,1114845,26,20528,-72
2025-06-27 13:38:46,28.40,28.40,28.40,93.70,1114329,26,19975,-73
2025-06-27 13:39:17,28.50,28.50,28.50,93.90,1115035,26,19928,-72
2025-06-27 13:39:47,28.50,28.50,28.50,93.70,1113603,26,19973,-72
2025-06-27 13:40:18,28.60,28.60,28.60,93.70,1108741,26,19965,-73
2025-06-27 13:40:52,28.60,28.60,28.60,93.50,1114778,26,20267,-72
2025-06-27 13:41:22,28.50,28.50,28.50,93.50,1112698,26,19929,-72
2025-06-27 13:41:54,28.70,28.70,28.70,93.60,1109940,26,20336,-72
2025-06-27 13:42:24,28.80,28.80,28.80,93.60,1111920,26,20364,-71
2025-06-27 13:42:55,28.80,28.80,28.80,93.60,1110873,26,19999,-72
2025-06-27 13:43:25,28.90,28.90,28.90,93.70,1114668,26,19936,-71
2025-06-27 13:43:56,28.80,28.80,28.80,93.30,1111821,26,19995,-72
2025-06-27 13:44:26,28.50,28.50,28.50,93.40,1110541,26,20275,-72
2025-06-27 13:44:57,28.30,28.30,28.30,93.70,1111072,26,19929,-72
2025-06-27 13:45:28,28.40,28.40,28.40,93.80,1111103,26,19929,-71
2025-06-27 13:45:59,28.40,28.40,28.40,93.60,1111370,26,20589,-71
2025-06-27 13:46:29,28.30,28.30,28.30,93.70,1110592,26,19937,-72
2025-06-27 13:47:00,28.20,28.20,28.20,93.40,1115694,26,19941,-72
2025-06-27 13:47:30,28.00,28.00,28.00,93.60,1113392,26,19929,-70
2025-06-27 13:48:01,28.00,28.00,28.00,93.90,1114452,26,19939,-72
2025-06-27 13:48:31,28.10,28.10,28.10,94.00,1110002,26,20001,-71
2025-06-27 13:49:02,27.90,27.90,27.90,93.70,1111260,26,19933,-71
2025-06-27 13:49:33,28.00,28.00,28.00,93.90,1111660,26,19936,-72
2025-06-27 13:50:03,28.10,28.10,28.10,93.80,1110942,26,19936,-72
2025-06-27 13:50:34,28.20,28.20,28.20,94.00,1110946,26,19936,-71
2025-06-27 13:51:04,28.20,28.20,28.20,93.90,1111563,26,20094,-72
2025-06-27 13:51:35,28.20,28.20,28.20,93.60,1114404,26,19963,-71
2025-06-27 13:52:06,28.10,28.10,28.10,93.60,1110854,26,19929,-71
2025-06-27 13:52:36,28.00,28.00,28.00,93.70,1111602,26,19954,-71
2025-06-27 13:53:08,28.00,28.00,28.00,93.60,1114064,26,19941,-72
2025-06-27 13:53:39,28.00,28.00,28.00,94.00,1114561,26,19947,-73
2025-06-27 13:54:10,28.00,28.00,28.00,93.90,1108789,26,19957,-70
2025-06-27 13:54:40,27.70,27.70,27.70,93.70,1112459,26,19928,-73
2025-06-27 13:55:12,27.80,27.80,27.80,93.80,1107135,26,19998,-71
2025-06-27 13:55:42,27.80,27.80,27.80,94.10,1114006,26,20434,-71
2025-06-27 13:56:13,28.00,28.00,28.00,94.20,1114591,26,20055,-72
2025-06-27 13:56:45,28.10,28.10,28.10,94.10,1108163,26,19930,-71
2025-06-27 13:57:15,28.30,28.30,28.30,94.20,1114473,26,19929,-72
2025-06-27 13:57:46,28.40,28.40,28.40,93.80,1114650,26,19929,-73
2025-06-27 13:58:16,28.50,28.50,28.50,93.70,1108185,26,19936,-72
2025-06-27 13:58:48,28.60,28.60,28.60,93.80,1113900,26,19928,-72
2025-06-27 13:59:18,28.50,28.50,28.50,93.70,1107357,26,19930,-71
2025-06-27 13:59:49,28.40,28.40,28.40,93.70,1107987,26,19938,-72
2025-06-27 14:00:19,28.40,28.40,28.40,93.80,1114195,26,19929,-72
2025-06-27 14:00:50,28.50,28.50,28.50,93.80,1114557,26,19929,-70
2025-06-27 14:01:20,28.60,28.60,28.60,93.80,1108160,26,19958,-71
2025-06-27 14:01:51,28.60,28.60,28.60,93.70,1114702,26,19929,-73
2025-06-27 14:02:22,28.80,28.80,28.80,93.60,1114035,26,19929,-72
2025-06-27 14:02:55,28.80,28.80,28.80,93.50,1108141,26,19930,-71
2025-06-27 14:03:26,28.50,28.50,28.50,93.50,1115366,26,19940,-71
2025-06-27 14:03:56,28.50,28.50,28.50,93.60,1114480,26,19950,-72
2025-06-27 14:04:27,28.40,28.40,28.40,93.50,1114794,26,19980,-72
2025-06-27 14:04:58,28.40,28.40,28.40,93.70,1112721,26,20558,-73
2025-06-27 14:05:28,28.30,28.30,28.30,93.70,1109093,26,19961,-72
2025-06-27 14:05:59,28.40,28.40,28.40,93.90,1115359,26,20356,-73
2025-06-27 14:06:29,28.20,28.20,28.20,93.80,1113899,26,20256,-73
2025-06-27 14:07:00,28.10,28.10,28.10,93.70,1114827,26,20058,-73
2025-06-27 14:07:30,28.00,28.00,28.00,93.70,1114673,26,20316,-72
2025-06-27 14:08:01,27.90,27.90,27.90,93.90,1114255,26,20252,-73
2025-06-27 14:08:31,28.00,28.00,28.00,94.00,1112250,26,19940,-72
2025-06-27 14:09:03,28.00,28.00,28.00,94.00,1110118,26,20670,-73
2025-06-27 14:09:37,28.00,28.00,28.00,94.10,1110852,26,19940,-72
2025-06-27 14:10:07,28.10,28.10,28.10,94.20,1111719,26,19937,-72
2025-06-27 14:10:38,28.00,28.00,28.00,94.20,1114389,26,19997,-73
2025-06-27 14:11:08,28.00,28.00,28.00,94.20,1110556,26,19929,-72
2025-06-27 14:11:39,28.10,28.10,28.10,94.30,1111339,26,19930,-72
2025-06-27 14:12:10,28.00,28.00,28.00,94.30,1114337,26,19999,-72
2025-06-27 14:12:41,27.90,27.90,27.90,94.10,1114614,26,19928,-72
2025-06-27 14:13:11,27.80,27.80,27.80,93.90,1114241,26,19961,-72
2025-06-27 14:13:42,27.70,27.70,27.70,94.10,1114644,26,19929,-72
2025-06-27 14:14:12,27.70,27.70,27.70,94.40,1112154,26,21020,-71
2025-06-27 14:14:43,27.70,27.70,27.70,94.20,1114713,26,20954,-71
2025-06-27 14:15:13,27.60,27.60,27.60,93.90,1114925,26,19929,-71
2025-06-27 14:15:44,27.40,27.40,27.40,94.10,1109049,26,19937,-72
2025-06-27 14:16:14,27.50,27.50,27.50,94.00,1112360,26,19929,-72
2025-06-27 14:16:45,27.60,27.60,27.60,94.10,1114313,26,19987,-72
2025-06-27 14:17:15,27.60,27.60,27.60,94.10,1108443,26,19977,-72
2025-06-27 14:17:46,27.60,27.60,27.60,94.20,1113272,26,19929,-72
2025-06-27 14:18:16,27.70,27.70,27.70,94.30,1108326,26,20008,-71
2025-06-27 14:18:47,27.80,27.80,27.80,94.20,1113535,26,19937,-72
2025-06-27 14:19:18,27.80,27.80,27.80,94.20,1108788,26,19937,-72
2025-06-27 14:19:48,27.70,27.70,27.70,94.40,1113526,26,20262,-73
2025-06-27 14:20:19,27.70,27.70,27.70,94.30,1114762,26,19957,-72
2025-06-27 14:20:49,27.70,27.70,27.70,94.20,1107629,26,19940,-72
2025-06-27 14:21:20,27.60,27.60,27.60,94.10,1114042,26,20005,-71
2025-06-27 14:21:50,27.60,27.60,27.60,94.20,1114961,26,19984,-71
2025-06-27 14:22:21,27.70,27.70,27.70,94.40,1107391,26,19945,-71
2025-06-27 14:22:51,27.60,27.60,27.60,94.20,1114733,26,19957,-73
2025-06-27 14:23:22,27.60,27.60,27.60,93.80,1107111,26,19962,-72
2025-06-27 14:23:52,27.40,27.40,27.40,93.60,1107404,26,19937,-71
2025-06-27 14:24:23,26.80,26.80,26.80,93.60,1107722,26,19937,-73
2025-06-27 14:24:54,26.70,26.70,26.70,94.00,1114540,26,19929,-73
2025-06-27 14:25:24,26.80,26.80,26.80,94.10,1114619,26,20272,-72
2025-06-27 14:25:55,26.80,26.80,26.80,94.30,1107897,26,19930,-72
2025-06-27 14:26:25,26.80,26.80,26.80,94.20,1113746,26,19997,-73
2025-06-27 14:26:56,26.80,26.80,26.80,94.20,1108336,26,20327,-72
2025-06-27 14:27:27,26.70,26.70,26.70,94.20,1114309,26,19998,-71
2025-06-27 14:27:57,26.70,26.70,26.70,94.30,1113884,26,19999,-73
2025-06-27 14:28:28,26.80,26.80,26.80,94.20,1108113,26,20233,-73
2025-06-27 14:28:59,26.70,26.70,26.70,94.10,1114743,26,19929,-72
2025-06-27 14:29:30,26.70,26.70,26.70,94.30,1113446,26,20691,-72
2025-06-27 14:30:01,26.80,26.80,26.80,94.50,1050128,26,20527,-72
2025-06-27 14:30:31,26.60,26.60,26.60,94.30,1112663,26,20322,-71
2025-06-27 14:31:02,26.60,26.60,26.60,94.40,1108233,26,19930,-70
2025-06-27 14:31:32,26.70,26.70,26.70,94.50,1113966,26,19936,-71
2025-06-27 14:32:03,26.60,26.60,26.60,94.30,1112959,26,20893,-72
2025-06-27 14:32:34,26.60,26.60,26.60,94.30,1108766,26,20446,-71
2025-06-27 14:33:04,26.60,26.60,26.60,94.40,1112018,26,19990,-72
2025-06-27 14:33:35,26.70,26.70,26.70,94.30,1114361,26,19929,-72
2025-06-27 14:34:05,26.80,26.80,26.80,94.40,1114144,26,19929,-72
2025-06-27 14:34:36,26.90,26.90,26.90,94.30,1112921,26,20305,-72
2025-06-27 14:35:06,26.90,26.90,26.90,94.20,1109130,26,20559,-73
2025-06-27 14:35:37,26.90,26.90,26.90,94.20,1115050,26,20316,-72
2025-06-27 14:36:07,26.80,26.80,26.80,94.20,1114686,26,20358,-72
2025-06-27 14:36:38,26.90,26.90,26.90,94.10,1112053,26,20352,-72
2025-06-27 14:37:08,27.00,27.00,27.00,94.00,1110213,26,19970,-72
2025-06-27 14:37:39,27.00,27.00,27.00,94.10,1114707,26,19965,-73
2025-06-27 14:38:09,26.90,26.90,26.90,94.10,1111135,26,19961,-72
2025-06-27 14:38:40,26.90,26.90,26.90,94.10,1109956,26,19945,-71
2025-06-27 14:39:10,27.00,27.00,27.00,94.30,1113417,26,19929,-71
2025-06-27 14:39:41,27.00,27.00,27.00,94.20,1114703,26,20235,-72
2025-06-27 14:40:11,27.00,27.00,27.00,94.20,1111067,26,20050,-72
2025-06-27 14:40:42,27.10,27.10,27.10,94.30,1110716,26,20264,-73
2025-06-27 14:41:13,27.20,27.20,27.20,94.30,1111381,26,19937,-72
2025-06-27 14:41:43,27.20,27.20,27.20,94.20,1110728,26,19936,-72
2025-06-27 14:42:14,27.20,27.20,27.20,94.30,1110959,26,20431,-72
2025-06-27 14:42:44,27.00,27.00,27.00,94.10,1111197,26,19943,-71
2025-06-27 14:43:15,27.00,27.00,27.00,94.10,1110454,26,19937,-72
2025-06-27 14:43:45,26.80,26.80,26.80,94.10,1111882,26,19933,-70
2025-06-27 14:44:16,26.70,26.70,26.70,94.40,1114308,26,19957,-70
2025-06-27 14:44:48,26.70,26.70,26.70,94.30,1109889,26,20302,-70
2025-06-27 14:45:18,26.60,26.60,26.60,94.50,1112457,26,19937,-71
2025-06-27 14:45:49,26.70,26.70,26.70,94.50,1109141,26,20265,-73
2025-06-27 14:46:19,26.80,26.80,26.80,94.60,1113032,26,19961,-71
2025-06-27 14:46:50,26.80,26.80,26.80,94.30,1113925,26,20055,-71
2025-06-27 14:47:20,26.90,26.90,26.90,94.40,1114654,26,19933,-71
2025-06-27 14:47:51,26.90,26.90,26.90,94.40,1109009,26,20350,-72
2025-06-27 14:48:22,26.90,26.90,26.90,94.50,1112628,26,19937,-71
2025-06-27 14:48:52,26.90,26.90,26.90,94.70,1114935,26,19944,-71
2025-06-27 14:49:23,27.10,27.10,27.10,94.50,1108390,26,20358,-72
2025-06-27 14:49:53,26.90,26.90,26.90,94.20,1113864,26,19929,-71
2025-06-27 14:50:24,26.70,26.70,26.70,94.40,1114697,26,20071,-72
2025-06-27 14:50:54,26.80,26.80,26.80,94.60,1107940,26,19961,-71
2025-06-27 14:51:25,26.90,26.90,26.90,94.70,1113841,26,19936,-71
2025-06-27 14:51:56,26.90,26.90,26.90,94.60,1114420,26,20002,-71
2025-06-27 14:52:26,26.90,26.90,26.90,94.50,1107630,26,20447,-72
2025-06-27 14:52:57,26.80,26.80,26.80,94.60,1114065,26,19929,-72
2025-06-27 14:53:27,26.70,26.70,26.70,94.60,1114367,26,19936,-72
2025-06-27 14:53:58,26.70,26.70,26.70,94.60,1107729,26,20340,-73
2025-06-27 14:54:28,26.60,26.60,26.60,94.60,1114771,26,20454,-73
2025-06-27 14:54:59,26.60,26.60,26.60,94.70,1120937,26,19947,-71
2025-06-27 14:55:29,26.40,26.40,26.40,94.80,1115157,26,19929,-71
2025-06-27 14:56:00,26.30,26.30,26.30,94.80,1113435,26,19929,-71
2025-06-27 14:56:30,26.10,26.10,26.10,94.90,1114290,26,19929,-72
2025-06-27 14:57:02,26.10,26.10,26.10,95.10,1113866,26,19936,-73
2025-06-27 14:57:32,26.20,26.20,26.20,95.20,1106744,26,20033,-73
2025-06-27 14:58:03,26.30,26.30,26.30,95.10,1107590,26,20517,-71
2025-06-27 14:58:33,26.40,26.40,26.40,95.20,1114252,26,19936,-72
2025-06-27 14:59:04,26.50,26.50,26.50,95.20,1113991,26,19961,-72
2025-06-27 14:59:35,26.60,26.60,26.60,95.10,1107421,26,20299,-73
2025-06-27 15:00:05,26.60,26.60,26.60,95.10,1113816,26,19929,-72
2025-06-27 15:00:36,26.80,26.80,26.80,95.10,1113876,26,19936,-72
2025-06-27 15:01:06,26.70,26.70,26.70,94.90,1107158,26,19936,-71
2025-06-27 15:01:37,26.50,26.50,26.50,94.90,1115011,26,20368,-71
2025-06-27 15:02:07,26.50,26.50,26.50,95.10,1113432,26,19929,-71
2025-06-27 15:02:57,26.50,26.50,26.50,95.10,1119607,26,19960,-72
2025-06-27 15:03:34,26.60,26.60,26.60,95.10,1108974,26,19929,-72
2025-06-27 15:04:07,26.40,26.40,26.40,95.10,1106461,26,19929,-71
2025-06-27 15:04:46,26.30,26.30,26.30,95.30,1108166,26,19929,-71
2025-06-27 15:05:17,26.40,26.40,26.40,95.30,1114345,26,20317,-72
2025-06-27 15:05:47,26.30,26.30,26.30,95.30,1113896,26,19929,-71
2025-06-27 15:06:18,26.40,26.40,26.40,95.30,1114485,26,20383,-72
2025-06-27 15:06:49,26.40,26.40,26.40,95.30,1113973,26,19937,-72
2025-06-27 15:07:19,26.40,26.40,26.40,95.30,1113495,26,20286,-72
2025-06-27 15:07:50,26.50,26.50,26.50,95.30,1109766,26,19929,-72
2025-06-27 15:08:21,26.50,26.50,26.50,95.20,1111072,26,19933,-73
2025-06-27 15:08:51,26.30,26.30,26.30,95.10,1113433,26,20032,-71
2025-06-27 15:09:23,26.20,26.20,26.20,95.00,1114590,26,20569,-71
2025-06-27 15:09:58,26.00,26.00,26.00,95.30,1108321,26,19945,-72
2025-06-27 15:10:29,25.90,25.90,25.90,95.40,1112805,26,20380,-72
2025-06-27 15:10:59,25.80,25.80,25.80,95.50,1113750,26,19929,-72
2025-06-27 15:11:30,25.80,25.80,25.80,95.60,1107491,26,19965,-72
2025-06-27 15:12:01,25.80,25.80,25.80,95.50,1113258,26,20032,-72
2025-06-27 15:12:31,25.90,25.90,25.90,95.40,1113344,26,19929,-72
2025-06-27 15:13:02,25.90,25.90,25.90,95.30,1107326,26,19936,-72
2025-06-27 15:13:32,25.90,25.90,25.90,95.30,1112777,26,19932,-71
2025-06-27 15:14:03,25.70,25.70,25.70,95.30,1107336,26,19933,-71
2025-06-27 15:14:33,25.40,25.40,25.40,95.40,1114126,26,20377,-71
2025-06-27 15:15:04,25.40,25.40,25.40,95.60,1113580,26,19940,-72
2025-06-27 15:15:34,25.50,25.50,25.50,95.70,1114399,26,20018,-71
2025-06-27 15:16:05,25.40,25.40,25.40,95.60,1114086,26,19957,-71
2025-06-27 15:16:36,25.40,25.40,25.40,95.70,1113709,26,19961,-70
2025-06-27 15:17:06,25.30,25.30,25.30,95.80,1107012,26,19934,-71
2025-06-27 15:17:37,25.20,25.20,25.20,95.90,1114123,26,19978,-72
2025-06-27 15:18:07,25.30,25.30,25.30,96.00,1113225,26,19940,-74
2025-06-27 15:18:38,25.30,25.30,25.30,96.00,1107520,26,19941,-71
2025-06-27 15:19:09,25.40,25.40,25.40,96.10,1113676,26,19961,-71
2025-06-27 15:19:39,25.40,25.40,25.40,96.00,1113037,26,20000,-71
2025-06-27 15:20:10,25.30,25.30,25.30,96.00,1107587,26,19929,-73
2025-06-27 15:20:40,25.30,25.30,25.30,96.10,1114164,26,19999,-73
2025-06-27 15:21:11,25.30,25.30,25.30,96.10,1111997,26,19984,-71
2025-06-27 15:21:41,25.40,25.40,25.40,96.20,1108740,26,19990,-72
2025-06-27 15:22:13,25.40,25.40,25.40,96.10,1114899,26,20257,-73
2025-06-27 15:22:44,25.60,25.60,25.60,96.20,1111885,26,19929,-72
2025-06-27 15:23:14,25.60,25.60,25.60,96.10,1110205,26,19941,-72
2025-06-27 15:23:45,25.70,25.70,25.70,96.10,1114411,26,19993,-72
2025-06-27 15:24:15,25.80,25.80,25.80,96.10,1111985,26,19929,-71
2025-06-27 15:24:46,25.80,25.80,25.80,96.10,1110036,26,20377,-72
2025-06-27 15:25:17,26.00,26.00,26.00,96.00,1114348,26,19929,-73
2025-06-27 15:25:47,26.20,26.20,26.20,95.90,1111683,26,19933,-73
2025-06-27 15:26:18,26.40,26.40,26.40,95.80,1110728,26,19930,-73
2025-06-27 15:26:48,26.50,26.50,26.50,95.70,1114257,26,19994,-71
2025-06-27 15:27:19,26.40,26.40,26.40,95.50,1111146,26,20117,-72
2025-06-27 15:27:49,26.40,26.40,26.40,95.50,1110714,26,19965,-70
2025-06-27 15:28:20,26.30,26.30,26.30,95.60,1114659,26,19972,-71
2025-06-27 15:28:51,26.40,26.40,26.40,95.70,1110709,26,19988,-71
2025-06-27 15:29:21,26.50,26.50,26.50,95.60,1111014,26,20022,-71
2025-06-27 15:29:52,26.60,26.60,26.60,95.40,1110596,26,19929,-72
2025-06-27 15:30:22,26.70,26.70,26.70,95.50,1111243,26,19929,-72
2025-06-27 15:30:53,26.80,26.80,26.80,95.50,1059890,26,19936,-72
2025-06-27 15:31:24,26.90,26.90,26.90,95.30,1109928,26,20456,-72
2025-06-27 15:31:54,26.70,26.70,26.70,95.00,1111883,26,20011,-72
2025-06-27 15:32:25,26.70,26.70,26.70,95.00,1114499,26,19933,-72
2025-06-27 15:32:56,26.50,26.50,26.50,94.80,1114096,26,20138,-72
2025-06-27 15:33:26,26.40,26.40,26.40,95.10,1114706,26,19993,-71
2025-06-27 15:33:57,26.40,26.40,26.40,95.10,1109275,26,19930,-73
2025-06-27 15:34:27,26.30,26.30,26.30,95.10,1112461,26,19998,-72
2025-06-27 15:34:58,26.20,26.20,26.20,95.30,1109059,26,20338,-74
2025-06-27 15:35:29,26.20,26.20,26.20,95.50,1113164,26,19929,-70
2025-06-27 15:35:59,26.30,26.30,26.30,95.50,1109053,26,19930,-71
2025-06-27 15:36:30,26.40,26.40,26.40,95.50,1113507,26,20362,-71
2025-06-27 15:37:00,26.40,26.40,26.40,95.50,1108545,26,20090,-72
2025-06-27 15:37:31,26.40,26.40,26.40,95.60,1113498,26,19929,-72
2025-06-27 15:38:01,26.30,26.30,26.30,95.20,1109020,26,19958,-72
2025-06-27 15:38:32,26.30,26.30,26.30,95.30,1112752,26,19933,-71
2025-06-27 15:39:02,26.00,26.00,26.00,95.10,1115525,26,19933,-71
2025-06-27 15:39:33,26.00,26.00,26.00,95.10,1114871,26,20287,-72
2025-06-27 15:40:04,26.00,26.00,26.00,95.10,1114608,26,19928,-72
2025-06-27 15:40:35,25.80,25.80,25.80,95.10,1114752,26,19936,-71
2025-06-27 15:41:05,25.70,25.70,25.70,95.10,1113485,26,19940,-71
2025-06-27 15:41:36,25.60,25.60,25.60,95.20,1115542,26,19998,-73
2025-06-27 15:42:06,25.60,25.60,25.60,95.40,1107795,26,19934,-72
2025-06-27 15:42:37,25.70,25.70,25.70,95.50,1114908,26,19972,-73
2025-06-27 15:43:07,25.80,25.80,25.80,95.50,1113130,26,19933,-73
2025-06-27 15:43:38,25.90,25.90,25.90,95.40,1110725,26,19947,-72
2025-06-27 15:44:08,25.90,25.90,25.90,95.40,1110915,26,20360,-72
2025-06-27 15:44:39,26.00,26.00,26.00,95.50,1107955,26,19948,-73
2025-06-27 15:45:10,26.00,26.00,26.00,95.50,1115709,26,20446,-71
2025-06-27 15:45:41,26.10,26.10,26.10,95.50,1116002,26,19936,-73
2025-06-27 15:46:11,26.00,26.00,26.00,95.20,1114290,26,19933,-71
2025-06-27 15:46:42,26.00,26.00,26.00,95.30,1108431,26,19933,-72
2025-06-27 15:47:13,26.10,26.10,26.10,95.40,1112196,26,19929,-71
2025-06-27 15:47:43,26.10,26.10,26.10,95.20,1109207,26,19936,-70
2025-06-27 15:48:14,26.10,26.10,26.10,95.20,1114994,26,20492,-71
2025-06-27 15:48:44,26.00,26.00,26.00,95.20,1114646,26,19929,-73
2025-06-27 15:49:15,26.00,26.00,26.00,95.20,1115585,26,19936,-71
2025-06-27 15:49:46,25.90,25.90,25.90,95.30,1114278,26,19937,-72
2025-06-27 15:50:16,25.90,25.90,25.90,95.50,1109481,26,19937,-71
2025-06-27 15:50:48,25.90,25.90,25.90,95.50,1115011,26,20496,-73
2025-06-27 15:51:18,25.90,25.90,25.90,95.50,1114913,26,20013,-72
2025-06-27 15:51:49,25.90,25.90,25.90,95.50,1115573,26,20421,-72
2025-06-27 15:52:19,25.90,25.90,25.90,95.50,1115522,26,19928,-72
2025-06-27 15:52:50,25.90,25.90,25.90,95.50,1112449,26,19929,-72
2025-06-27 15:53:20,25.90,25.90,25.90,95.50,1110365,26,19930,-72
2025-06-27 15:53:51,25.80,25.80,25.80,95.50,1114992,26,19936,-73
2025-06-27 15:54:22,25.60,25.60,25.60,95.60,1114318,26,19929,-69
2025-06-27 15:54:52,25.50,25.50,25.50,95.80,1115136,26,20638,-72
2025-06-27 15:55:23,25.30,25.30,25.30,96.10,1112483,26,19948,-72
2025-06-27 15:55:53,25.30,25.30,25.30,96.30,1111486,26,19929,-72
2025-06-27 15:56:24,25.10,25.10,25.10,96.50,1114741,26,19929,-70
2025-06-27 15:56:54,25.00,25.00,25.00,96.70,1112026,26,19936,-71
2025-06-27 15:57:25,25.00,25.00,25.00,96.90,1110967,26,19934,-71
2025-06-27 15:57:55,25.10,25.10,25.10,96.90,1114373,26,19929,-71
2025-06-27 15:58:26,25.10,25.10,25.10,97.20,1115341,26,19936,-72
2025-06-27 15:58:56,25.00,25.00,25.00,97.40,1114781,26,19933,-71
2025-06-27 15:59:27,24.90,24.90,24.90,97.80,1115368,26,19939,-72
2025-06-27 15:59:58,24.70,24.70,24.70,98.30,1111837,26,19929,-74
2025-06-27 16:00:28,24.60,24.60,24.60,98.70,1110973,26,20319,-69
2025-06-27 16:00:59,24.60,24.60,24.60,99.20,1115676,26,19933,-71
2025-06-27 16:01:29,24.50,24.50,24.50,99.70,1111109,26,19937,-72
2025-06-27 16:02:00,24.10,24.10,24.10,99.90,1110699,26,19929,-72
2025-06-27 16:02:30,23.90,23.90,23.90,99.90,1114787,26,19929,-71
2025-06-27 16:03:01,23.60,23.60,23.60,99.90,1114515,26,19961,-72
2025-06-27 16:03:31,23.40,23.40,23.40,99.90,1114630,26,19936,-71
2025-06-27 16:04:03,23.30,23.30,23.30,99.90,1112168,26,20069,-72
2025-06-27 16:04:33,23.30,23.30,23.30,99.90,1112882,26,23760,-72
2025-06-27 16:05:04,23.30,23.30,23.30,99.90,1106907,26,19944,-71
2025-06-27 16:05:34,23.40,23.40,23.40,99.90,1112508,26,20263,-71
2025-06-27 16:06:05,23.30,23.30,23.30,99.90,1107128,26,19938,-73
2025-06-27 16:06:36,23.30,23.30,23.30,99.90,1109562,26,19929,-72
2025-06-27 16:07:06,23.20,23.20,23.20,99.90,1107320,26,19930,-70
2025-06-27 16:07:37,23.20,23.20,23.20,99.90,1107870,26,20503,-72
2025-06-27 16:08:08,23.20,23.20,23.20,99.90,1114105,26,19941,-72
2025-06-27 16:08:38,23.10,23.10,23.10,99.90,1114734,26,20277,-72
2025-06-27 16:09:09,23.10,23.10,23.10,99.90,1114398,26,20176,-72
2025-06-27 16:09:40,23.20,23.20,23.20,99.90,1114564,26,19929,-72
2025-06-27 16:10:10,23.10,23.10,23.10,99.90,1114896,26,19933,-72
2025-06-27 16:10:41,23.00,23.00,23.00,99.90,1119178,26,20055,-72
2025-06-27 16:11:11,23.00,23.00,23.00,99.90,1115649,26,19941,-72
2025-06-27 16:11:42,23.10,23.10,23.10,99.90,1114889,26,19929,-71
2025-06-27 16:12:13,23.20,23.20,23.20,99.90,1114189,26,19936,-72
2025-06-27 16:12:43,23.10,23.10,23.10,99.90,1114554,26,19936,-73
2025-06-27 16:13:14,23.10,23.10,23.10,99.90,1113657,26,19936,-72
2025-06-27 16:13:45,23.10,23.10,23.10,99.90,1107448,26,20020,-71
2025-06-27 16:14:15,23.20,23.20,23.20,99.90,1107807,26,20411,-70
2025-06-27 16:14:46,23.10,23.10,23.10,99.90,1099676,26,20352,-71
2025-06-27 16:15:16,23.20,23.20,23.20,99.90,1093526,26,19955,-72
2025-06-27 16:15:47,23.20,23.20,23.20,99.90,1100040,26,19934,-72
2025-06-27 16:16:17,23.20,23.20,23.20,99.90,1107111,26,19930,-70
2025-06-27 16:16:48,23.10,23.10,23.10,99.90,1114700,26,20438,-71
2025-06-27 16:17:18,23.10,23.10,23.10,99.90,1114279,26,20414,-72
2025-06-27 16:17:49,23.10,23.10,23.10,99.90,1107445,26,19934,-70
2025-06-27 16:18:20,23.10,23.10,23.10,99.90,1106249,26,20339,-72
2025-06-27 16:18:50,23.10,23.10,23.10,99.90,1100503,26,19938,-71
2025-06-27 16:19:21,23.10,23.10,23.10,99.90,1107634,26,19965,-72
2025-06-27 16:19:52,23.20,23.20,23.20,99.90,1114331,26,19936,-69
2025-06-27 16:20:22,23.10,23.10,23.10,99.90,1115292,26,19936,-71
2025-06-27 16:20:53,23.00,23.00,23.00,99.90,1115659,26,19965,-71
2025-06-27 16:21:23,23.10,23.10,23.10,99.90,1113903,26,20056,-72
2025-06-27 16:21:54,23.10,23.10,23.10,99.90,1114850,26,20092,-73
2025-06-27 16:22:24,23.10,23.10,23.10,99.90,1112720,26,20366,-71
2025-06-27 16:22:55,23.20,23.20,23.20,99.90,1114167,26,20114,-70
2025-06-27 16:23:25,23.20,23.20,23.20,99.90,1114123,26,20522,-70
2025-06-27 16:23:56,23.20,23.20,23.20,99.90,1114546,26,19941,-71
2025-06-27 16:24:27,23.20,23.20,23.20,99.90,1114385,26,19929,-70
2025-06-27 16:24:57,23.20,23.20,23.20,99.90,1114216,26,19929,-71
2025-06-27 16:25:28,23.10,23.10,23.10,99.90,1114709,26,19972,-71
2025-06-27 16:25:58,23.10,23.10,23.10,99.90,1114793,26,19940,-71
2025-06-27 16:26:29,23.10,23.10,23.10,99.90,1113944,26,19929,-71
2025-06-27 16:26:59,23.10,23.10,23.10,99.90,1114938,26,20475,-72
2025-06-27 16:27:30,23.10,23.10,23.10,99.90,1114662,26,20113,-71
2025-06-27 16:28:01,23.10,23.10,23.10,99.90,1115631,26,19929,-71
2025-06-27 16:28:31,23.00,23.00,23.00,99.90,1118500,26,19936,-71
2025-06-27 16:29:02,22.90,22.90,22.90,99.90,1106949,26,19999,-71
2025-06-27 16:29:32,22.90,22.90,22.90,99.90,1107524,26,20276,-70
2025-06-27 16:30:03,22.80,22.80,22.80,99.90,1106821,26,20448,-72
2025-06-27 16:30:34,22.70,22.70,22.70,99.90,1108782,26,19936,-71
2025-06-27 16:31:04,22.80,22.80,22.80,99.90,1045740,26,19941,-72
2025-06-27 16:31:35,22.80,22.80,22.80,99.90,1116152,26,19929,-72
2025-06-27 16:32:05,22.80,22.80,22.80,99.90,1117533,26,19929,-72
2025-06-27 16:32:36,22.80,22.80,22.80,99.90,1113010,26,19978,-72
2025-06-27 16:33:06,22.90,22.90,22.90,99.90,1114144,26,19929,-72
2025-06-27 16:33:37,22.90,22.90,22.90,99.90,1115036,26,19933,-72
2025-06-27 16:34:07,22.90,22.90,22.90,99.90,1114198,26,19944,-72
2025-06-27 16:34:38,22.90,22.90,22.90,99.90,1111095,26,20081,-71
2025-06-27 16:35:08,22.90,22.90,22.90,99.90,1111935,26,19948,-71
2025-06-27 16:35:39,22.90,22.90,22.90,99.90,1116482,26,19998,-71
2025-06-27 16:36:09,22.90,22.90,22.90,99.90,1118138,26,19929,-75
2025-06-27 16:36:40,22.90,22.90,22.90,99.90,1114685,26,19961,-72
2025-06-27 16:37:11,22.90,22.90,22.90,99.90,1115255,26,20360,-72
2025-06-27 16:37:42,22.80,22.80,22.80,99.90,1110518,26,20466,-70
2025-06-27 16:38:12,22.80,22.80,22.80,99.90,1112404,26,19943,-70
2025-06-27 16:38:43,22.90,22.90,22.90,99.90,1114965,26,19936,-71
2025-06-27 16:39:14,22.80,22.80,22.80,99.90,1114700,26,19935,-72
2025-06-27 16:39:44,22.80,22.80,22.80,99.90,1110353,26,20025,-71
2025-06-27 16:40:15,22.80,22.80,22.80,99.90,1113099,26,20323,-71
2025-06-27 16:40:45,22.80,22.80,22.80,99.90,1114762,26,20368,-71
2025-06-27 16:41:16,22.80,22.80,22.80,99.90,1109636,26,19934,-72
2025-06-27 16:41:46,22.70,22.70,22.70,99.90,1113358,26,20456,-71
2025-06-27 16:42:17,22.80,22.80,22.80,99.90,1115109,26,20348,-72
2025-06-27 16:42:48,22.80,22.80,22.80,99.90,1108953,26,19929,-72
2025-06-27 16:43:18,22.70,22.70,22.70,99.90,1113376,26,20376,-72
2025-06-27 16:43:49,22.60,22.60,22.60,99.90,1115695,26,20372,-71
2025-06-27 16:44:19,22.50,22.50,22.50,99.90,1108264,26,20303,-72
2025-06-27 16:44:50,22.50,22.50,22.50,99.90,1114437,26,19928,-72
2025-06-27 16:45:21,22.50,22.50,22.50,99.90,1115312,26,20412,-70
2025-06-27 16:45:52,22.60,22.60,22.60,99.90,1108059,26,19933,-71
2025-06-27 16:46:22,22.60,22.60,22.60,99.90,1113872,26,20396,-72
2025-06-27 16:46:53,22.70,22.70,22.70,99.90,1106818,26,19929,-71
2025-06-27 16:47:23,22.70,22.70,22.70,99.90,1114811,26,19929,-72
2025-06-27 16:47:54,22.80,22.80,22.80,99.90,1114851,26,19929,-71
2025-06-27 16:48:24,22.80,22.80,22.80,99.90,1107554,26,19930,-70
2025-06-27 16:48:56,22.90,22.90,22.90,99.90,1115300,26,19933,-71
2025-06-27 16:49:26,22.90,22.90,22.90,99.90,1114549,26,19928,-71
2025-06-27 16:49:58,22.90,22.90,22.90,99.90,1114984,26,20292,-72
2025-06-27 16:50:28,22.90,22.90,22.90,99.90,1114446,26,20269,-71
2025-06-27 16:50:59,22.90,22.90,22.90,99.90,1114525,26,19941,-71
2025-06-27 16:51:30,22.90,22.90,22.90,99.90,1114839,26,20336,-71
2025-06-27 16:52:01,22.90,22.90,22.90,99.90,1114454,26,19965,-72
2025-06-27 16:52:32,22.90,22.90,22.90,99.90,1114945,26,20291,-71
2025-06-27 16:53:02,23.00,23.00,23.00,99.90,1122186,26,19928,-72
2025-06-27 16:53:33,23.10,23.10,23.10,99.90,1121260,26,20170,-72
2025-06-27 16:54:03,23.00,23.00,23.00,99.90,1119408,26,19978,-72
2025-06-27 16:54:34,23.00,23.00,23.00,99.90,1116901,26,20059,-73
2025-06-27 16:55:05,23.00,23.00,23.00,99.90,1121799,26,19951,-72
2025-06-27 16:55:35,22.90,22.90,22.90,99.90,1119530,26,20382,-71
2025-06-27 16:56:06,23.00,23.00,23.00,99.90,1117198,26,19929,-71
2025-06-27 16:56:36,23.10,23.10,23.10,99.90,1121908,26,20030,-72
2025-06-27 16:57:07,23.10,23.10,23.10,99.90,1121417,26,20380,-73
2025-06-27 16:57:38,23.20,23.20,23.20,99.90,1121819,26,19940,-71
2025-06-27 16:58:09,23.10,23.10,23.10,99.90,1121979,26,20366,-71
2025-06-27 16:58:40,23.20,23.20,23.20,99.90,1117874,26,20326,-71
2025-06-27 16:59:10,23.20,23.20,23.20,99.90,1118915,26,19936,-71
2025-06-27 16:59:41,23.30,23.30,23.30,99.90,1117420,26,19929,-72
2025-06-27 17:00:12,23.30,23.30,23.30,99.90,1118967,26,20418,-71
2025-06-27 17:00:42,23.40,23.40,23.40,99.90,1121943,26,19929,-71
2025-06-27 17:01:13,23.40,23.40,23.40,99.90,1121372,26,19944,-71
2025-06-27 17:01:43,23.50,23.50,23.50,99.90,1109763,26,19938,-71
2025-06-27 17:02:14,23.50,23.50,23.50,99.90,1111901,26,19945,-70
2025-06-27 17:02:44,23.50,23.50,23.50,99.90,1114392,26,19929,-76
2025-06-27 17:03:15,23.40,23.40,23.40,99.90,1109634,26,19929,-74
2025-06-27 17:03:45,23.50,23.50,23.50,99.90,1119267,26,19936,-72
2025-06-27 17:04:16,23.50,23.50,23.50,99.90,1122127,26,20121,-71
2025-06-27 17:04:46,23.60,23.60,23.60,99.90,1115486,26,20256,-71
2025-06-27 17:05:17,23.60,23.60,23.60,99.90,1120212,26,19935,-69
2025-06-27 17:05:51,23.60,23.60,23.60,99.90,1122122,26,19952,-68
2025-06-27 17:06:23,23.60,23.60,23.60,99.90,1116043,26,20530,-68
2025-06-27 17:06:54,23.50,23.50,23.50,99.90,1122265,26,19982,-68
2025-06-27 17:07:25,23.60,23.60,23.60,99.90,1114484,26,19941,-68
2025-06-27 17:07:56,23.60,23.60,23.60,99.90,1121727,26,19940,-68
2025-06-27 17:08:29,23.60,23.60,23.60,99.90,1117792,26,20416,-67
2025-06-27 17:09:00,23.70,23.70,23.70,99.90,1115706,26,19929,-70
2025-06-27 17:09:30,23.70,23.70,23.70,99.90,1122021,26,20283,-68
2025-06-27 17:10:01,23.70,23.70,23.70,99.90,1118689,26,19939,-68
2025-06-27 17:10:31,23.70,23.70,23.70,99.90,1117932,26,19933,-68
2025-06-27 17:11:02,23.80,23.80,23.80,99.90,1121087,26,19980,-69
2025-06-27 17:11:33,23.90,23.90,23.90,99.90,1121702,26,19935,-68
2025-06-27 17:12:03,23.90,23.90,23.90,99.90,1121484,26,20013,-68
2025-06-27 17:12:34,23.90,23.90,23.90,99.90,1121507,26,19940,-69
2025-06-27 17:13:05,23.90,23.90,23.90,99.90,1121885,26,20275,-70
2025-06-27 17:13:37,23.90,23.90,23.90,99.90,1121218,26,20041,-69
2025-06-27 17:14:07,23.90,23.90,23.90,99.90,1122015,26,19936,-69
2025-06-27 17:14:41,24.00,24.00,24.00,99.90,1121735,26,19945,-69
2025-06-27 17:15:12,23.90,23.90,23.90,99.90,1121502,26,19935,-69
2025-06-27 17:15:45,23.90,23.90,23.90,99.90,1122219,26,20485,-69
2025-06-27 17:16:15,23.80,23.80,23.80,99.90,1121133,26,19928,-68
2025-06-27 17:16:47,23.80,23.80,23.80,99.90,1121962,26,19936,-68
2025-06-27 17:17:18,23.60,23.60,23.60,99.90,1121623,26,19928,-67
2025-06-27 17:17:49,23.60,23.60,23.60,99.90,1121835,26,19956,-69
2025-06-27 17:18:19,23.50,23.50,23.50,99.90,1121380,26,20148,-68
2025-06-27 17:18:50,23.50,23.50,23.50,99.90,1121636,26,19960,-69
2025-06-27 17:19:21,23.60,23.60,23.60,99.90,1122183,26,19996,-69
2025-06-27 17:19:55,23.60,23.60,23.60,99.90,1121414,26,19967,-68
2025-06-27 17:20:25,23.70,23.70,23.70,99.90,1106972,26,19937,-67
2025-06-27 17:20:56,23.70,23.70,23.70,99.90,1113950,26,19941,-67
2025-06-27 17:21:28,23.70,23.70,23.70,99.90,1117075,26,20010,-70
2025-06-27 17:21:59,23.60,23.60,23.60,99.90,1107706,26,19930,-68
2025-06-27 17:22:29,23.60,23.60,23.60,99.90,1121241,26,20363,-69
2025-06-27 17:23:00,23.60,23.60,23.60,99.90,1122318,26,19928,-69
2025-06-27 17:23:30,23.70,23.70,23.70,99.90,1113799,26,20186,-68
2025-06-27 17:24:02,23.70,23.70,23.70,99.90,1114517,26,20167,-68
2025-06-27 17:24:32,23.70,23.70,23.70,99.90,1113773,26,20388,-68
2025-06-27 17:25:03,23.70,23.70,23.70,99.90,1114691,26,20512,-69
2025-06-27 17:25:34,23.70,23.70,23.70,99.90,1122216,26,19933,-68
2025-06-27 17:26:05,23.70,23.70,23.70,99.90,1120850,26,19960,-70
2025-06-27 17:26:37,23.80,23.80,23.80,99.90,1121978,26,20205,-68
2025-06-27 17:27:08,23.80,23.80,23.80,99.90,1121182,26,19952,-68
2025-06-27 17:27:39,23.80,23.80,23.80,99.90,1121927,26,20272,-68
2025-06-27 17:28:09,23.80,23.80,23.80,99.90,1121639,26,19939,-68
2025-06-27 17:28:40,23.80,23.80,23.80,99.90,1121221,26,19929,-67
2025-06-27 17:29:10,23.70,23.70,23.70,99.90,1121734,26,19940,-67
2025-06-27 17:29:41,23.70,23.70,23.70,99.90,1121317,26,19928,-68
2025-06-27 17:30:11,23.70,23.70,23.70,99.90,1121765,26,19936,-70
2025-06-27 17:30:42,23.60,23.60,23.60,99.90,1121681,26,19944,-69
2025-06-27 17:31:12,23.70,23.70,23.70,99.90,1078248,26,20478,-69
2025-06-27 17:31:43,23.70,23.70,23.70,99.90,1122238,26,19929,-69
2025-06-27 17:32:15,23.70,23.70,23.70,99.90,1121554,26,19940,-70
2025-06-27 17:32:46,23.70,23.70,23.70,99.90,1121714,26,19964,-69
2025-06-27 17:33:16,23.70,23.70,23.70,99.90,1122008,26,20325,-68
2025-06-27 17:33:47,23.80,23.80,23.80,99.90,1121498,26,20776,-69
2025-06-27 17:34:18,23.80,23.80,23.80,99.90,1122093,26,19947,-68
2025-06-27 17:34:48,23.80,23.80,23.80,99.90,1121334,26,19955,-68
2025-06-27 17:35:19,23.90,23.90,23.90,99.90,1122090,26,20526,-69
2025-06-27 17:35:49,23.90,23.90,23.90,99.90,1121668,26,19947,-68
2025-06-27 17:36:20,23.90,23.90,23.90,99.90,1121104,26,19928,-67
2025-06-27 17:36:54,23.90,23.90,23.90,99.90,1121871,26,19936,-69
2025-06-27 17:37:24,23.80,23.80,23.80,99.90,1120886,26,19940,-70
2025-06-27 17:37:55,23.80,23.80,23.80,99.90,1122145,26,20380,-70
2025-06-27 17:38:26,23.70,23.70,23.70,99.90,1121187,26,19929,-69
2025-06-27 17:38:56,23.70,23.70,23.70,99.90,1121363,26,19929,-68
2025-06-27 17:39:27,23.70,23.70,23.70,99.90,1121977,26,19928,-69
2025-06-27 17:39:59,23.70,23.70,23.70,99.90,1122687,26,20451,-69
2025-06-27 17:40:30,23.70,23.70,23.70,99.90,1114809,26,19940,-68
2025-06-27 17:41:01,23.80,23.80,23.80,99.90,1121818,26,20535,-69
2025-06-27 17:41:32,23.70,23.70,23.70,99.90,1121468,26,19936,-69
2025-06-27 17:42:03,23.70,23.70,23.70,99.90,1121718,26,20235,-69
2025-06-27 17:42:34,23.70,23.70,23.70,99.90,1121074,26,19928,-68
2025-06-27 17:43:11,23.80,23.80,23.80,99.90,1114854,26,20337,-68
2025-06-27 17:43:49,23.70,23.70,23.70,99.90,1114777,26,19936,-67
2025-06-27 17:44:23,23.70,23.70,23.70,99.90,1108490,26,19973,-70
2025-06-27 17:44:59,23.70,23.70,23.70,99.90,1113458,26,19929,-69
2025-06-27 17:45:30,23.70,23.70,23.70,99.90,1106960,26,19944,-69
2025-06-27 17:46:00,23.80,23.80,23.80,99.90,1108862,26,19936,-68
2025-06-27 17:46:32,23.80,23.80,23.80,99.90,1107389,26,19937,-68
2025-06-27 17:47:02,23.80,23.80,23.80,99.90,1114839,26,19973,-69
2025-06-27 17:47:33,23.80,23.80,23.80,99.90,1108229,26,19961,-69
2025-06-27 17:48:05,23.80,23.80,23.80,99.90,1121427,26,19928,-68
2025-06-27 17:48:39,23.80,23.80,23.80,99.90,1121074,26,20306,-70
2025-06-27 17:49:16,23.80,23.80,23.80,99.90,1116075,26,19929,-69
2025-06-27 17:49:47,23.80,23.80,23.80,99.90,1116132,26,20481,-68
2025-06-27 17:50:18,23.80,23.80,23.80,99.90,1107419,26,20255,-67
2025-06-27 17:50:49,23.80,23.80,23.80,99.90,1111855,26,20364,-70
2025-06-27 17:51:21,23.80,23.80,23.80,99.90,1114394,26,19933,-67
2025-06-27 17:51:52,23.80,23.80,23.80,99.90,1110220,26,19983,-68
2025-06-27 17:52:23,23.80,23.80,23.80,99.90,1112494,26,19929,-68
2025-06-27 17:52:54,23.80,23.80,23.80,99.90,1109621,26,19929,-68
2025-06-27 17:53:24,23.90,23.90,23.90,99.90,1113541,26,20365,-68
2025-06-27 17:53:55,23.90,23.90,23.90,99.90,1114339,26,20023,-69
2025-06-27 17:54:27,23.90,23.90,23.90,99.90,1114670,26,19929,-69
2025-06-27 17:55:04,23.90,23.90,23.90,99.90,1108317,26,19930,-69
2025-06-27 17:55:35,23.90,23.90,23.90,99.90,1108269,26,19940,-69
2025-06-27 17:56:10,23.90,23.90,23.90,99.90,1108557,26,19929,-70
2025-06-27 17:56:41,23.90,23.90,23.90,99.90,1114998,26,19960,-69
2025-06-27 17:57:13,23.90,23.90,23.90,99.90,1111477,26,19929,-68
2025-06-27 17:57:43,23.80,23.80,23.80,99.90,1110876,26,19961,-67
2025-06-27 17:58:14,23.90,23.90,23.90,99.90,1114804,26,19937,-68
2025-06-27 17:58:45,23.90,23.90,23.90,99.90,1114444,26,19929,-68
2025-06-27 17:59:16,23.90,23.90,23.90,99.90,1114727,26,20437,-68
2025-06-27 17:59:48,23.90,23.90,23.90,99.90,1114443,26,19936,-68
2025-06-27 18:00:21,23.90,23.90,23.90,99.90,1114014,26,19929,-68
2025-06-27 18:00:53,23.90,23.90,23.90,99.90,1111869,26,20589,-68
2025-06-27 18:01:24,23.80,23.80,23.80,99.90,1115318,26,19949,-68
2025-06-27 18:01:55,23.80,23.80,23.80,99.90,1108914,26,19999,-68
2025-06-27 18:02:26,23.80,23.80,23.80,99.90,1113216,26,19929,-68
2025-06-27 18:02:58,23.70,23.70,23.70,99.90,1114989,26,19985,-67
2025-06-27 18:03:30,23.70,23.70,23.70,99.90,1107740,26,19929,-68
2025-06-27 18:04:05,23.60,23.60,23.60,99.90,1114680,26,19936,-68
2025-06-27 18:04:39,23.60,23.60,23.60,99.90,1107262,26,19965,-68
2025-06-27 18:05:11,23.70,23.70,23.70,99.90,1114963,26,19998,-69
2025-06-27 18:05:44,23.70,23.70,23.70,99.90,1113238,26,20002,-68
2025-06-27 18:06:25,23.60,23.60,23.60,99.90,1110012,26,19941,-69
2025-06-27 18:06:56,23.60,23.60,23.60,99.90,1115241,26,20041,-68
2025-06-27 18:07:28,23.60,23.60,23.60,99.90,1108520,26,19941,-69
2025-06-27 18:08:00,23.60,23.60,23.60,99.90,1114144,26,19936,-68
2025-06-27 18:08:32,23.60,23.60,23.60,99.90,1109048,26,19975,-69
2025-06-27 18:09:03,23.70,23.70,23.70,99.90,1114230,26,20388,-68
2025-06-27 18:09:45,23.60,23.60,23.60,99.90,1108526,26,19930,-67
2025-06-27 18:10:25,23.60,23.60,23.60,99.90,1110174,26,19930,-68
2025-06-27 18:10:59,23.60,23.60,23.60,99.90,1115588,26,20338,-68
2025-06-27 18:11:31,23.50,23.50,23.50,99.90,1108928,26,20241,-68
2025-06-27 18:12:08,23.50,23.50,23.50,99.90,1113695,26,20023,-68
2025-06-27 18:12:40,23.50,23.50,23.50,99.90,1108037,26,19962,-68
2025-06-27 18:13:12,23.50,23.50,23.50,99.90,1114705,26,19940,-68
2025-06-27 18:13:43,23.50,23.50,23.50,99.90,1109269,26,19995,-68
2025-06-27 18:14:17,23.50,23.50,23.50,99.90,1115163,26,19941,-69
2025-06-27 18:14:51,23.50,23.50,23.50,99.90,1114296,26,20048,-68
2025-06-27 18:15:21,23.60,23.60,23.60,99.90,1115675,26,19944,-68
2025-06-27 18:16:03,23.50,23.50,23.50,99.90,1114325,26,19947,-68
2025-06-27 18:16:34,23.50,23.50,23.50,99.90,1114837,26,19929,-68
2025-06-27 18:17:05,23.60,23.60,23.60,99.90,1107864,26,20438,-69
2025-06-27 18:17:42,23.60,23.60,23.60,99.90,1114535,26,20113,-68
2025-06-27 18:18:13,23.60,23.60,23.60,99.90,1109089,26,20309,-68
2025-06-27 18:18:53,23.60,23.60,23.60,99.90,1114991,26,19936,-67
2025-06-27 18:19:23,23.40,23.40,23.40,99.90,1115091,26,19929,-68
2025-06-27 18:19:54,23.50,23.50,23.50,99.90,1110712,26,20290,-67
2025-06-27 18:20:25,23.50,23.50,23.50,99.90,1111404,26,19930,-68
2025-06-27 18:20:56,23.60,23.60,23.60,99.90,1115015,26,19929,-68
2025-06-27 18:21:26,23.50,23.50,23.50,99.90,1113921,26,20272,-69
2025-06-27 18:21:57,23.50,23.50,23.50,99.90,1115525,26,20274,-69
2025-06-27 18:22:28,23.60,23.60,23.60,99.90,1109522,26,19944,-70
2025-06-27 18:22:58,23.60,23.60,23.60,99.90,1112152,26,19952,-68
2025-06-27 18:23:29,23.50,23.50,23.50,99.90,1114275,26,19980,-67
2025-06-27 18:24:00,23.50,23.50,23.50,99.90,1114252,26,19936,-70
2025-06-27 18:24:32,23.40,23.40,23.40,99.90,1114283,26,20264,-68
2025-06-27 18:25:03,23.40,23.40,23.40,99.90,1114428,26,19937,-67
2025-06-27 18:25:34,23.30,23.30,23.30,99.90,1108679,26,19936,-68
2025-06-27 18:26:05,23.30,23.30,23.30,99.90,1113584,26,19936,-68
2025-06-27 18:26:37,23.30,23.30,23.30,99.90,1107843,26,19930,-69
2025-06-27 18:27:08,23.30,23.30,23.30,99.90,1120858,26,19935,-69
2025-06-27 18:27:39,23.30,23.30,23.30,99.90,1114379,26,19999,-68
2025-06-27 18:28:09,23.30,23.30,23.30,99.90,1115101,26,19998,-69
2025-06-27 18:28:40,23.30,23.30,23.30,99.90,1121003,26,20388,-68
2025-06-27 18:29:11,23.30,23.30,23.30,99.90,1114724,26,19929,-68
2025-06-27 18:29:44,23.30,23.30,23.30,99.90,1075524,26,20018,-69
2025-06-27 18:30:15,23.30,23.30,23.30,99.90,1108475,26,19941,-68
2025-06-27 18:30:45,23.30,23.30,23.30,99.90,1114383,26,19953,-69
2025-06-27 18:31:16,23.30,23.30,23.30,99.90,1113854,26,19939,-69
2025-06-27 18:31:46,23.30,23.30,23.30,99.90,1115109,26,19957,-69
2025-06-27 18:32:17,23.30,23.30,23.30,99.90,1114642,26,19933,-68
2025-06-27 18:32:48,23.30,23.30,23.30,99.90,1112279,26,19936,-69
2025-06-27 18:33:18,23.30,23.30,23.30,99.90,1109998,26,20464,-67
2025-06-27 18:33:49,23.30,23.30,23.30,99.90,1114314,26,19933,-68
2025-06-27 18:34:20,23.30,23.30,23.30,99.90,1112134,26,19933,-68
2025-06-27 18:34:50,23.30,23.30,23.30,99.90,1110143,26,20000,-68
2025-06-27 18:35:21,23.30,23.30,23.30,99.90,1111592,26,20006,-68
2025-06-27 18:35:51,23.30,23.30,23.30,99.90,1111049,26,19937,-69
2025-06-27 18:36:22,23.30,23.30,23.30,99.90,1113993,26,20795,-68
2025-06-27 18:36:54,23.30,23.30,23.30,99.90,1114782,26,19937,-68
2025-06-27 18:37:25,23.30,23.30,23.30,99.90,1109958,26,20402,-68
2025-06-27 18:37:55,23.30,23.30,23.30,99.90,1111476,26,19969,-68
2025-06-27 18:38:26,23.30,23.30,23.30,99.90,1109997,26,20424,-68
2025-06-27 18:38:56,23.30,23.30,23.30,99.90,1111617,26,19929,-69
2025-06-27 18:39:27,23.30,23.30,23.30,99.90,1114759,26,20264,-69
2025-06-27 18:39:57,23.30,23.30,23.30,99.90,1115052,26,23541,-69
2025-06-27 18:40:28,23.20,23.20,23.20,99.90,1109354,26,19969,-69
2025-06-27 18:40:59,23.20,23.20,23.20,99.90,1112898,26,20324,-69
2025-06-27 18:41:29,23.20,23.20,23.20,99.90,1113847,26,20304,-69
2025-06-27 18:42:00,23.20,23.20,23.20,99.90,1109910,26,20389,-69
2025-06-27 18:42:30,23.20,23.20,23.20,99.90,1113168,26,19936,-67
2025-06-27 18:43:01,23.20,23.20,23.20,99.90,1109242,26,19930,-67
2025-06-27 18:43:31,23.20,23.20,23.20,99.90,1113385,26,20392,-68
2025-06-27 18:44:02,23.20,23.20,23.20,99.90,1108488,26,19930,-68
2025-06-27 18:44:33,23.20,23.20,23.20,99.90,1107323,26,19930,-68
2025-06-27 18:45:04,23.30,23.30,23.30,99.90,1107319,26,20363,-68
2025-06-27 18:45:34,23.20,23.20,23.20,99.90,1113936,26,19936,-67
2025-06-27 18:46:05,23.30,23.30,23.30,99.90,1114402,26,20363,-67
2025-06-27 18:46:36,23.20,23.20,23.20,99.90,1114414,26,19929,-68
2025-06-27 18:47:07,23.20,23.20,23.20,99.90,1107829,26,20166,-70
2025-06-27 18:47:38,23.20,23.20,23.20,99.90,1114674,26,19932,-69
2025-06-27 18:48:09,23.20,23.20,23.20,99.90,1114250,26,20040,-69
2025-06-27 18:48:39,23.10,23.10,23.10,99.90,1113532,26,20379,-67
2025-06-27 18:49:10,23.20,23.20,23.20,99.90,1113562,26,19939,-69
2025-06-27 18:49:41,23.10,23.10,23.10,99.90,1108383,26,20200,-69
2025-06-27 18:50:11,23.10,23.10,23.10,99.90,1114623,26,19933,-67
2025-06-27 18:50:44,23.10,23.10,23.10,99.90,1113162,26,20376,-68
2025-06-27 18:51:15,23.10,23.10,23.10,99.90,1109252,26,19930,-69
2025-06-27 18:51:46,23.10,23.10,23.10,99.90,1114395,26,19928,-68
2025-06-27 18:52:18,23.00,23.00,23.00,99.90,1114606,26,19936,-68
2025-06-27 18:52:49,23.00,23.00,23.00,99.90,1114136,26,20466,-68
2025-06-27 18:53:23,23.00,23.00,23.00,99.90,1112280,26,19963,-69
2025-06-27 18:53:55,23.00,23.00,23.00,99.90,1110681,26,20268,-67
2025-06-27 18:54:26,23.00,23.00,23.00,99.90,1114482,26,20376,-70
2025-06-27 18:54:57,23.00,23.00,23.00,99.90,1115162,26,19999,-70
2025-06-27 18:55:28,23.00,23.00,23.00,99.90,1114523,26,20413,-69
2025-06-27 18:55:58,23.00,23.00,23.00,99.90,1111454,26,20428,-68
2025-06-27 18:56:33,23.00,23.00,23.00,99.90,1112095,26,19948,-68
2025-06-27 18:57:07,23.00,23.00,23.00,99.90,1115158,26,20398,-68
2025-06-27 18:57:38,23.00,23.00,23.00,99.90,1121815,26,20483,-68
2025-06-27 18:58:08,23.00,23.00,23.00,99.90,1115295,26,19964,-68
2025-06-27 18:58:39,23.00,23.00,23.00,99.90,1121522,26,19968,-69
2025-06-27 18:59:24,23.00,23.00,23.00,99.90,1107852,26,19930,-68
2025-06-27 18:59:54,23.00,23.00,23.00,99.90,1111866,26,19937,-68
2025-06-27 19:00:25,23.00,23.00,23.00,99.90,1111612,26,20351,-68
2025-06-27 19:00:56,23.00,23.00,23.00,99.90,1111767,26,20376,-68
2025-06-27 19:01:27,23.00,23.00,23.00,99.90,1115513,26,19936,-68
2025-06-27 19:02:00,23.00,23.00,23.00,99.90,1110458,26,19929,-68
2025-06-27 19:02:30,23.00,23.00,23.00,99.90,1113118,26,19937,-68
2025-06-27 19:03:01,23.00,23.00,23.00,99.90,1115047,26,20265,-68
2025-06-27 19:03:31,23.00,23.00,23.00,99.90,1114618,26,19952,-68
2025-06-27 19:04:02,22.90,22.90,22.90,99.90,1115511,26,19973,-69
2025-06-27 19:04:33,23.00,23.00,23.00,99.90,1108641,26,19936,-68
2025-06-27 19:05:04,22.90,22.90,22.90,99.90,1114342,26,20264,-68
2025-06-27 19:05:35,22.90,22.90,22.90,99.90,1108926,26,19936,-69
2025-06-27 19:06:06,22.90,22.90,22.90,99.90,1113717,26,19940,-68
2025-06-27 19:06:37,22.90,22.90,22.90,99.90,1109706,26,19936,-68
2025-06-27 19:07:07,22.90,22.90,22.90,99.90,1113600,26,19929,-68
2025-06-27 19:07:39,22.90,22.90,22.90,99.90,1109985,26,19929,-67
2025-06-27 19:08:09,22.80,22.80,22.80,99.90,1114088,26,19986,-68
2025-06-27 19:08:40,22.90,22.90,22.90,99.90,1115083,26,19935,-68
2025-06-27 19:09:10,22.80,22.80,22.80,99.90,1115187,26,19973,-68
2025-06-27 19:09:41,22.80,22.80,22.80,99.90,1108299,26,19953,-68
2025-06-27 19:10:12,22.80,22.80,22.80,99.90,1115689,26,19998,-68
2025-06-27 19:10:42,22.80,22.80,22.80,99.90,1114992,26,19929,-69
2025-06-27 19:11:13,22.70,22.70,22.70,99.90,1107883,26,19941,-70
2025-06-27 19:11:43,22.80,22.80,22.80,99.90,1115428,26,19929,-68
2025-06-27 19:12:14,22.70,22.70,22.70,99.90,1108083,26,19929,-68
2025-06-27 19:12:45,22.70,22.70,22.70,99.90,1115174,26,19935,-70
2025-06-27 19:13:15,22.80,22.80,22.80,99.90,1115024,26,19932,-69
2025-06-27 19:13:46,22.80,22.80,22.80,99.90,1108709,26,19962,-69
2025-06-27 19:14:17,22.80,22.80,22.80,99.90,1116048,26,20309,-69
2025-06-27 19:14:48,22.80,22.80,22.80,99.90,1113468,26,20320,-68
2025-06-27 19:15:18,22.80,22.80,22.80,99.90,1109806,26,19929,-68
2025-06-27 19:15:49,22.80,22.80,22.80,99.90,1114755,26,20382,-68
2025-06-27 19:16:20,22.70,22.70,22.70,99.90,1114751,26,20482,-68
2025-06-27 19:16:50,22.70,22.70,22.70,99.90,1115214,26,19929,-69
2025-06-27 19:17:21,22.70,22.70,22.70,99.90,1114042,26,19937,-68
2025-06-27 19:17:51,22.70,22.70,22.70,99.90,1115120,26,19963,-69
2025-06-27 19:18:22,22.70,22.70,22.70,99.90,1114831,26,19941,-68
2025-06-27 19:18:52,22.70,22.70,22.70,99.90,1110027,26,20264,-69
2025-06-27 19:19:23,22.70,22.70,22.70,99.90,1113846,26,19929,-69
2025-06-27 19:19:53,22.70,22.70,22.70,99.90,1109679,26,20409,-68
2025-06-27 19:20:24,22.70,22.70,22.70,99.90,1115233,26,19936,-69
2025-06-27 19:20:54,22.70,22.70,22.70,99.90,1113424,26,19929,-69
2025-06-27 19:21:25,22.70,22.70,22.70,99.90,1110073,26,19929,-68
2025-06-27 19:21:55,22.70,22.70,22.70,99.90,1116016,26,19929,-68
2025-06-27 19:22:26,22.70,22.70,22.70,99.90,1114431,26,19993,-68
2025-06-27 19:22:57,22.70,22.70,22.70,99.90,1110809,26,19937,-67
2025-06-27 19:23:27,22.60,22.60,22.60,99.90,1112168,26,20286,-68
2025-06-27 19:23:58,22.60,22.60,22.60,99.90,1107157,26,19941,-68
2025-06-27 19:24:28,22.60,22.60,22.60,99.90,1114785,26,19968,-68
2025-06-27 19:24:59,22.60,22.60,22.60,99.90,1111229,26,19929,-68
2025-06-27 19:25:29,22.60,22.60,22.60,99.90,1111921,26,20034,-68
2025-06-27 19:26:00,22.60,22.60,22.60,99.90,1112205,26,19937,-67
2025-06-27 19:26:31,22.60,22.60,22.60,99.90,1114016,26,19944,-68
2025-06-27 19:27:01,22.60,22.60,22.60,99.90,1111125,26,19965,-69
2025-06-27 19:27:32,22.60,22.60,22.60,99.90,1111355,26,20233,-68
2025-06-27 19:28:02,22.60,22.60,22.60,99.90,1114462,26,19929,-68
2025-06-27 19:28:33,22.60,22.60,22.60,99.90,1115008,26,19929,-67
2025-06-27 19:29:03,22.50,22.50,22.50,99.90,1114420,26,19929,-69
2025-06-27 19:29:35,22.50,22.50,22.50,99.90,1044767,26,19937,-68
2025-06-27 19:30:05,22.50,22.50,22.50,99.90,1110840,26,19937,-69
2025-06-27 19:30:36,22.50,22.50,22.50,99.90,1111621,26,19930,-68
2025-06-27 19:31:06,22.50,22.50,22.50,99.90,1115201,26,19983,-69
2025-06-27 19:31:37,22.50,22.50,22.50,99.90,1109642,26,19953,-69
2025-06-27 19:32:07,22.50,22.50,22.50,99.90,1112470,26,20642,-68
2025-06-27 19:32:38,22.50,22.50,22.50,99.90,1110145,26,20228,-68
2025-06-27 19:33:08,22.50,22.50,22.50,99.90,1112682,26,19953,-67
2025-06-27 19:33:39,22.50,22.50,22.50,99.90,1115925,26,19957,-68
2025-06-27 19:34:10,22.50,22.50,22.50,99.90,1109970,26,19930,-68
2025-06-27 19:34:40,22.50,22.50,22.50,99.90,1113671,26,19937,-68
2025-06-27 19:35:11,22.50,22.50,22.50,99.90,1115282,26,20364,-68
2025-06-27 19:35:41,22.40,22.40,22.40,99.90,1109595,26,19933,-70
2025-06-27 19:36:12,22.40,22.40,22.40,99.90,1114278,26,19929,-67
2025-06-27 19:36:42,22.40,22.40,22.40,99.90,1115202,26,19993,-67
2025-06-27 19:37:13,22.40,22.40,22.40,99.90,1115594,26,20184,-68
2025-06-27 19:37:43,22.40,22.40,22.40,99.90,1109538,26,19933,-68
2025-06-27 19:38:14,22.40,22.40,22.40,99.90,1114127,26,19937,-68
2025-06-27 19:38:44,22.40,22.40,22.40,99.90,1115390,26,19936,-68
2025-06-27 19:39:15,22.40,22.40,22.40,99.90,1104957,26,19981,-68
2025-06-27 19:39:46,22.40,22.40,22.40,99.90,1112618,26,19929,-67
2025-06-27 19:40:16,22.40,22.40,22.40,99.90,1115531,26,19939,-68
2025-06-27 19:40:47,22.40,22.40,22.40,99.90,1111904,26,19945,-71
2025-06-27 19:41:17,22.30,22.30,22.30,99.90,1115435,26,19937,-69
2025-06-27 19:41:48,22.30,22.30,22.30,99.90,1107929,26,19937,-68
2025-06-27 19:42:19,22.30,22.30,22.30,99.90,1107853,26,20317,-67
2025-06-27 19:42:49,22.30,22.30,22.30,99.90,1108163,26,19929,-68
2025-06-27 19:43:20,22.30,22.30,22.30,99.90,1114554,26,19937,-70
2025-06-27 19:43:51,22.30,22.30,22.30,99.90,1107178,26,19957,-68
2025-06-27 19:44:25,22.30,22.30,22.30,99.90,1108703,26,20697,-69
2025-06-27 19:44:56,22.30,22.30,22.30,99.90,1106514,26,19929,-69
2025-06-27 19:45:26,22.20,22.20,22.20,99.90,1111295,26,19937,-69
2025-06-27 19:45:57,22.20,22.20,22.20,99.90,1109113,26,19929,-69
2025-06-27 19:46:27,22.20,22.20,22.20,99.90,1115150,26,20030,-69
2025-06-27 19:46:58,22.20,22.20,22.20,99.90,1115135,26,19928,-67
2025-06-27 19:47:28,22.20,22.20,22.20,99.90,1115134,26,20001,-68
2025-06-27 19:47:59,22.20,22.20,22.20,99.90,1115228,26,19929,-70
2025-06-27 19:48:29,22.20,22.20,22.20,99.90,1111378,26,20041,-68
2025-06-27 19:49:00,22.20,22.20,22.20,99.90,1115104,26,19976,-67
2025-06-27 19:49:30,22.20,22.20,22.20,99.90,1114515,26,19929,-68
2025-06-27 19:50:01,22.20,22.20,22.20,99.90,1107062,26,20016,-69
2025-06-27 19:50:31,22.20,22.20,22.20,99.90,1114547,26,20357,-68
2025-06-27 19:51:02,22.20,22.20,22.20,99.90,1114795,26,20023,-69
2025-06-27 19:51:33,22.20,22.20,22.20,99.90,1109938,26,19973,-69
2025-06-27 19:52:03,22.20,22.20,22.20,99.90,1111229,26,19965,-68
2025-06-27 19:52:34,22.20,22.20,22.20,99.90,1112188,26,20431,-67
2025-06-27 19:53:04,22.20,22.20,22.20,99.90,1107935,26,19940,-68
2025-06-27 19:53:35,22.30,22.30,22.30,99.90,1115084,26,20328,-67
2025-06-27 19:54:05,22.20,22.20,22.20,99.90,1112414,26,20005,-68
2025-06-27 19:54:36,22.30,22.30,22.30,99.90,1111766,26,20045,-69
2025-06-27 19:55:06,22.30,22.30,22.30,99.90,1108667,26,20419,-69
2025-06-27 19:55:37,22.30,22.30,22.30,99.90,1111623,26,20196,-69
2025-06-27 19:56:07,22.30,22.30,22.30,99.90,1114766,26,20192,-69
2025-06-27 19:56:38,22.20,22.20,22.20,99.90,1108809,26,20210,-69
2025-06-27 19:57:08,22.20,22.20,22.20,99.90,1109026,26,19929,-68
2025-06-27 19:57:39,22.20,22.20,22.20,99.90,1114716,26,19929,-67
2025-06-27 19:58:09,22.20,22.20,22.20,99.90,1111090,26,19929,-69
2025-06-27 19:58:40,22.20,22.20,22.20,99.90,1111778,26,19937,-69
2025-06-27 19:59:11,22.20,22.20,22.20,99.90,1115329,26,19961,-68
2025-06-27 19:59:41,22.20,22.20,22.20,99.90,1108792,26,20341,-69
2025-06-27 20:00:12,22.30,22.30,22.30,99.90,1112137,26,20457,-68
2025-06-27 20:00:42,22.30,22.30,22.30,99.90,1110854,26,20435,-68
2025-06-27 20:01:13,22.30,22.30,22.30,99.90,1112611,26,19941,-68
2025-06-27 20:01:44,22.20,22.20,22.20,99.90,1112327,26,20309,-67
2025-06-27 20:02:14,22.30,22.30,22.30,99.90,1110576,26,20314,-68
2025-06-27 20:02:45,22.30,22.30,22.30,99.90,1111928,26,20300,-68
2025-06-27 20:03:17,22.30,22.30,22.30,99.90,1115024,26,19929,-68
2025-06-27 20:03:48,22.30,22.30,22.30,99.90,1113779,26,19944,-68
2025-06-27 20:04:19,22.20,22.20,22.20,99.90,1115253,26,20351,-70
2025-06-27 20:04:49,22.30,22.30,22.30,99.90,1115877,26,19929,-67
2025-06-27 20:05:20,22.30,22.30,22.30,99.90,1120317,26,19933,-69
2025-06-27 20:05:50,22.30,22.30,22.30,99.90,1115538,26,19929,-67
2025-06-27 20:06:21,22.30,22.30,22.30,99.90,1114890,26,19941,-69
2025-06-27 20:06:51,22.30,22.30,22.30,99.90,1114726,26,19940,-68
2025-06-27 20:07:22,22.30,22.30,22.30,99.90,1114615,26,19933,-69
2025-06-27 20:07:52,22.30,22.30,22.30,99.90,1120876,26,19970,-67
2025-06-27 20:08:23,22.30,22.30,22.30,99.90,1121649,26,19972,-68
2025-06-27 20:08:54,22.30,22.30,22.30,99.90,1115591,26,19933,-68
2025-06-27 20:09:25,22.30,22.30,22.30,99.90,1114463,26,19961,-68
2025-06-27 20:09:56,22.30,22.30,22.30,99.90,1107340,26,19933,-68
2025-06-27 20:10:26,22.20,22.20,22.20,99.90,1105531,26,19930,-67
2025-06-27 20:10:57,22.30,22.30,22.30,99.90,1114142,26,19929,-68
2025-06-27 20:11:27,22.30,22.30,22.30,99.90,1107546,26,20364,-68
2025-06-27 20:11:58,22.30,22.30,22.30,99.90,1121767,26,19964,-69
2025-06-27 20:12:29,22.30,22.30,22.30,99.90,1121179,26,19928,-69
2025-06-27 20:13:00,22.30,22.30,22.30,99.90,1121211,26,20310,-69
2025-06-27 20:13:30,22.30,22.30,22.30,99.90,1114732,26,19929,-68
2025-06-27 20:14:01,22.30,22.30,22.30,99.90,1115899,26,20670,-69
2025-06-27 20:14:31,22.30,22.30,22.30,99.90,1120654,26,20681,-69
2025-06-27 20:15:02,22.30,22.30,22.30,99.90,1115475,26,19936,-69
2025-06-27 20:15:32,22.30,22.30,22.30,99.90,1115519,26,19937,-69
2025-06-27 20:16:03,22.30,22.30,22.30,99.90,1121119,26,19929,-68
2025-06-27 20:16:33,22.30,22.30,22.30,99.90,1115246,26,19929,-68
2025-06-27 20:17:04,22.30,22.30,22.30,99.90,1115698,26,19935,-68
2025-06-27 20:17:35,22.30,22.30,22.30,99.90,1120728,26,20341,-68
2025-06-27 20:18:05,22.30,22.30,22.30,99.90,1105656,26,20326,-67
2025-06-27 20:18:36,22.30,22.30,22.30,99.90,1105342,26,19930,-70
2025-06-27 20:19:06,22.30,22.30,22.30,99.90,1102341,26,20009,-68
2025-06-27 20:19:37,22.30,22.30,22.30,99.90,1106918,26,20397,-70
2025-06-27 20:20:07,22.30,22.30,22.30,99.90,1105217,26,19937,-68
2025-06-27 20:20:38,22.30,22.30,22.30,99.90,1102293,26,20237,-69
2025-06-27 20:21:09,22.30,22.30,22.30,99.90,1106835,26,19930,-68
2025-06-27 20:21:39,22.30,22.30,22.30,99.90,1105161,26,20672,-69
2025-06-27 20:22:10,22.30,22.30,22.30,99.90,1102495,26,20289,-69
2025-06-27 20:22:40,22.30,22.30,22.30,99.90,1107492,26,19957,-68
2025-06-27 20:23:11,22.30,22.30,22.30,99.90,1104108,26,19958,-70
2025-06-27 20:23:41,22.30,22.30,22.30,99.90,1102998,26,20330,-69
2025-06-27 20:24:12,22.30,22.30,22.30,99.90,1107435,26,19957,-70
2025-06-27 20:24:42,22.30,22.30,22.30,99.90,1103376,26,20795,-68
2025-06-27 20:25:13,22.30,22.30,22.30,99.90,1103623,26,20013,-70
2025-06-27 20:25:43,22.20,22.20,22.20,99.90,1103946,26,19936,-69
2025-06-27 20:26:14,22.30,22.30,22.30,99.90,1099623,26,19930,-69
2025-06-27 20:26:44,22.30,22.30,22.30,99.90,1103993,26,19929,-69
2025-06-27 20:27:15,22.30,22.30,22.30,99.90,1107091,26,20675,-69
2025-06-27 20:27:45,22.30,22.30,22.30,99.90,1103038,26,20444,-69
2025-06-27 20:28:16,22.30,22.30,22.30,99.90,1104518,26,19930,-69
2025-06-27 20:28:47,22.30,22.30,22.30,99.90,1102572,26,20007,-69
2025-06-27 20:29:17,22.30,22.30,22.30,99.90,1104242,26,19963,-69
2025-06-27 20:29:48,22.20,22.20,22.20,99.90,1051648,26,20433,-69
2025-06-27 20:30:18,22.30,22.30,22.30,99.90,1102235,26,20467,-68
2025-06-27 20:30:49,22.30,22.30,22.30,99.90,1103831,26,19934,-69
2025-06-27 20:31:19,22.30,22.30,22.30,99.90,1104267,26,19936,-68
2025-06-27 20:31:50,22.30,22.30,22.30,99.90,1101542,26,19930,-67
2025-06-27 20:32:21,22.30,22.30,22.30,99.90,1100107,26,19997,-68
2025-06-27 20:32:51,22.30,22.30,22.30,99.90,1097718,26,19929,-71
2025-06-27 20:33:22,22.20,22.20,22.20,99.90,1095167,26,20000,-68
2025-06-27 20:33:52,22.20,22.20,22.20,99.90,1098246,26,20312,-69
2025-06-27 20:34:24,22.20,22.20,22.20,99.90,1102027,26,20434,-67
2025-06-27 20:34:54,22.20,22.20,22.20,99.90,1107270,26,19979,-68
2025-06-27 20:35:25,22.30,22.30,22.30,99.90,1106574,26,20356,-67
2025-06-27 20:35:55,22.20,22.20,22.20,99.90,1104926,26,19929,-68
2025-06-27 20:36:26,22.20,22.20,22.20,99.90,1102141,26,20578,-68
2025-06-27 20:37:03,22.20,22.20,22.20,99.90,1107294,26,20354,-67
2025-06-27 20:37:34,22.20,22.20,22.20,99.90,1102261,26,20885,-68
2025-06-27 20:38:04,22.20,22.20,22.20,99.90,1105779,26,20186,-69
2025-06-27 20:38:35,22.20,22.20,22.20,99.90,1102031,26,20463,-69
2025-06-27 20:39:06,22.20,22.20,22.20,99.90,1105186,26,19985,-68
2025-06-27 20:39:36,22.20,22.20,22.20,99.90,1102176,26,19930,-68
2025-06-27 20:40:07,22.20,22.20,22.20,99.90,1104866,26,19937,-69
2025-06-27 20:40:37,22.20,22.20,22.20,99.90,1107020,26,19938,-69
2025-06-27 20:41:08,22.20,22.20,22.20,99.90,1094887,26,20309,-69
2025-06-27 20:41:38,22.20,22.20,22.20,99.90,1098088,26,20341,-69
2025-06-27 20:42:09,22.20,22.20,22.20,99.90,1100256,26,19958,-69
2025-06-27 20:42:39,22.20,22.20,22.20,99.90,1094037,26,19943,-69
2025-06-27 20:43:10,22.20,22.20,22.20,99.90,1106067,26,20264,-69
2025-06-27 20:43:40,22.20,22.20,22.20,99.90,1107320,26,19930,-69
2025-06-27 20:44:11,22.20,22.20,22.20,99.90,1113030,26,19929,-69
2025-06-27 20:44:42,22.20,22.20,22.20,99.90,1107948,26,19936,-70
2025-06-27 20:45:12,22.20,22.20,22.20,99.90,1100210,26,19934,-69
2025-06-27 20:45:43,22.20,22.20,22.20,99.90,1106583,26,20368,-69
2025-06-27 20:46:13,22.10,22.10,22.10,99.90,1107564,26,20053,-67
2025-06-27 20:46:44,22.10,22.10,22.10,99.90,1106405,26,20368,-68
2025-06-27 20:47:14,22.10,22.10,22.10,99.90,1100040,26,20043,-68
2025-06-27 20:47:45,22.10,22.10,22.10,99.90,1107074,26,19942,-68
2025-06-27 20:48:15,22.10,22.10,22.10,99.90,1106591,26,20003,-68
2025-06-27 20:48:47,22.10,22.10,22.10,99.90,1106670,26,19941,-69
2025-06-27 20:49:18,22.10,22.10,22.10,99.90,1106853,26,20283,-68
2025-06-27 20:49:48,22.10,22.10,22.10,99.90,1106420,26,19930,-70
2025-06-27 20:50:19,22.10,22.10,22.10,99.90,1100712,26,19934,-68
2025-06-27 20:50:49,22.10,22.10,22.10,99.90,1106904,26,19937,-68
2025-06-27 20:51:20,22.10,22.10,22.10,99.90,1106014,26,20423,-68
2025-06-27 20:51:50,22.10,22.10,22.10,99.90,1101366,26,20432,-68
2025-06-27 20:52:21,22.10,22.10,22.10,99.90,1107412,26,19929,-70
2025-06-27 20:52:52,22.00,22.00,22.00,99.90,1105684,26,20499,-68
2025-06-27 20:53:22,22.10,22.10,22.10,99.90,1101519,26,19942,-69
2025-06-27 20:53:53,22.00,22.00,22.00,99.90,1107232,26,20492,-68
2025-06-27 20:54:23,22.00,22.00,22.00,99.90,1104742,26,20444,-69
2025-06-27 20:54:54,22.00,22.00,22.00,99.90,1102106,26,20634,-69
2025-06-27 20:55:25,22.00,22.00,22.00,99.90,1107245,26,20653,-69
2025-06-27 20:55:56,22.00,22.00,22.00,99.90,1104088,26,19929,-70
2025-06-27 20:56:27,21.90,21.90,21.90,99.90,1104677,26,19930,-67
2025-06-27 20:56:57,21.90,21.90,21.90,99.90,1114995,26,20212,-68
2025-06-27 20:57:28,21.90,21.90,21.90,99.90,1111488,26,19996,-69
2025-06-27 20:57:58,21.90,21.90,21.90,99.90,1110869,26,20068,-68
2025-06-27 20:58:29,21.90,21.90,21.90,99.90,1114322,26,19937,-68
2025-06-27 20:58:59,21.90,21.90,21.90,99.90,1112002,26,19933,-68
2025-06-27 20:59:30,21.90,21.90,21.90,99.90,1110889,26,20309,-69
2025-06-27 21:00:00,21.90,21.90,21.90,99.90,1114983,26,19933,-69
2025-06-27 21:00:31,21.90,21.90,21.90,99.90,1110910,26,20135,-69
2025-06-27 21:01:01,21.90,21.90,21.90,99.90,1113389,26,19940,-70
2025-06-27 21:01:32,21.90,21.90,21.90,99.90,1110947,26,20245,-68
2025-06-27 21:02:02,21.90,21.90,21.90,99.90,1114204,26,20319,-67
2025-06-27 21:02:33,21.90,21.90,21.90,99.90,1110276,26,19929,-68
2025-06-27 21:03:04,21.90,21.90,21.90,99.90,1109358,26,20326,-68
2025-06-27 21:03:34,21.80,21.80,21.80,99.90,1112124,26,20819,-69
2025-06-27 21:04:05,21.90,21.90,21.90,99.90,1115073,26,20283,-69
2025-06-27 21:04:36,21.80,21.80,21.80,99.90,1110310,26,20020,-69
2025-06-27 21:05:06,21.80,21.80,21.80,99.90,1113250,26,19936,-69
2025-06-27 21:05:37,21.80,21.80,21.80,99.90,1110080,26,19937,-69
2025-06-27 21:06:07,21.80,21.80,21.80,99.90,1112783,26,19935,-70
2025-06-27 21:06:38,21.80,21.80,21.80,99.90,1114965,26,19936,-68
2025-06-27 21:07:08,21.80,21.80,21.80,99.90,1109217,26,20070,-68
2025-06-27 21:07:39,21.80,21.80,21.80,99.90,1113005,26,20351,-69
2025-06-27 21:08:09,21.80,21.80,21.80,99.90,1115167,26,19969,-68
2025-06-27 21:08:40,21.70,21.70,21.70,99.90,1108805,26,19989,-70
2025-06-27 21:09:10,21.80,21.80,21.80,99.90,1113450,26,19966,-67
2025-06-27 21:09:41,21.70,21.70,21.70,99.90,1109128,26,19929,-70
2025-06-27 21:10:12,21.70,21.70,21.70,99.90,1113541,26,19939,-69
2025-06-27 21:10:42,21.70,21.70,21.70,99.90,1108796,26,20321,-69
2025-06-27 21:11:13,21.70,21.70,21.70,99.90,1107627,26,19930,-69
2025-06-27 21:11:43,21.70,21.70,21.70,99.90,1114261,26,19969,-69
2025-06-27 21:12:14,21.70,21.70,21.70,99.90,1115305,26,19940,-69
2025-06-27 21:12:44,21.60,21.60,21.60,99.90,1114122,26,19944,-69
2025-06-27 21:13:15,21.60,21.60,21.60,99.90,1115177,26,20014,-70
2025-06-27 21:13:45,21.60,21.60,21.60,99.90,1114955,26,19943,-68
2025-06-27 21:14:16,21.60,21.60,21.60,99.90,1114545,26,19937,-68
2025-06-27 21:14:46,21.60,21.60,21.60,99.90,1113882,26,19953,-68
2025-06-27 21:15:17,21.60,21.60,21.60,99.90,1115335,26,19949,-68
2025-06-27 21:15:48,21.50,21.50,21.50,99.90,1109930,26,19936,-68
2025-06-27 21:16:19,21.50,21.50,21.50,99.90,1114610,26,20304,-69
2025-06-27 21:16:50,21.50,21.50,21.50,99.90,1107045,26,19935,-69
2025-06-27 21:17:20,21.50,21.50,21.50,99.90,1108394,26,20272,-69
2025-06-27 21:17:51,21.50,21.50,21.50,99.90,1114782,26,19929,-68
2025-06-27 21:18:21,21.50,21.50,21.50,99.90,1114248,26,19939,-68
2025-06-27 21:18:52,21.50,21.50,21.50,99.90,1108386,26,20635,-68
2025-06-27 21:19:23,21.40,21.40,21.40,99.90,1114401,26,19958,-68
2025-06-27 21:19:53,21.50,21.50,21.50,99.90,1115046,26,19935,-70
2025-06-27 21:20:24,21.40,21.40,21.40,99.90,1108234,26,20548,-68
2025-06-27 21:20:54,21.40,21.40,21.40,99.90,1114816,26,19933,-68
2025-06-27 21:21:25,21.50,21.50,21.50,99.90,1114332,26,19932,-67
2025-06-27 21:21:56,21.40,21.40,21.40,99.90,1107898,26,19999,-67
2025-06-27 21:22:27,21.40,21.40,21.40,99.90,1115000,26,19936,-68
2025-06-27 21:22:57,21.40,21.40,21.40,99.90,1113763,26,20703,-69
2025-06-27 21:23:28,21.50,21.50,21.50,99.90,1108956,26,19966,-69
2025-06-27 21:23:58,21.40,21.40,21.40,99.90,1115541,26,20030,-69
2025-06-27 21:24:29,21.40,21.40,21.40,99.90,1112390,26,19929,-71
2025-06-27 21:25:00,21.40,21.40,21.40,99.90,1110021,26,19962,-70
2025-06-27 21:25:30,21.40,21.40,21.40,99.90,1115139,26,20371,-69
2025-06-27 21:26:01,21.40,21.40,21.40,99.90,1112396,26,19941,-69
2025-06-27 21:26:31,21.30,21.30,21.30,99.90,1109814,26,19930,-69
2025-06-27 21:27:02,21.30,21.30,21.30,99.90,1114511,26,19936,-69
2025-06-27 21:27:32,21.30,21.30,21.30,99.90,1114503,26,20540,-69
2025-06-27 21:28:03,21.30,21.30,21.30,99.90,1107285,26,19930,-68
2025-06-27 21:28:33,21.30,21.30,21.30,99.90,1106331,26,19929,-68
2025-06-27 21:29:04,21.30,21.30,21.30,99.90,1114836,26,19933,-70
2025-06-27 21:29:34,21.30,21.30,21.30,99.90,1114686,26,20097,-69
2025-06-27 21:30:05,21.30,21.30,21.30,99.90,1111522,26,19957,-69
2025-06-27 21:30:36,21.30,21.30,21.30,99.90,1111132,26,19930,-68
2025-06-27 21:31:06,21.20,21.20,21.20,99.90,1114639,26,20022,-69
2025-06-27 21:31:37,21.30,21.30,21.30,99.90,1111406,26,19958,-69
2025-06-27 21:32:07,21.30,21.30,21.30,99.90,1111455,26,19933,-69
2025-06-27 21:32:38,21.20,21.20,21.20,99.90,1114740,26,19929,-69
2025-06-27 21:33:08,21.20,21.20,21.20,99.90,1110840,26,20271,-68
2025-06-27 21:33:39,21.20,21.20,21.20,99.90,1111715,26,20357,-68
2025-06-27 21:34:10,21.20,21.20,21.20,99.90,1124841,26,19927,-68
2025-06-27 21:34:40,21.20,21.20,21.20,99.90,1126414,26,19944,-69
2025-06-27 21:35:11,21.20,21.20,21.20,99.90,1127709,26,20394,-68
2025-06-27 21:35:41,21.20,21.20,21.20,99.90,1125149,26,20403,-68
2025-06-27 21:36:12,21.20,21.20,21.20,99.90,1121280,26,20340,-69
2025-06-27 21:36:43,21.20,21.20,21.20,99.90,1121823,26,20348,-69
2025-06-27 21:37:13,21.20,21.20,21.20,99.90,1126462,26,19943,-70
2025-06-27 21:37:44,21.20,21.20,21.20,99.90,1120989,26,19936,-70
2025-06-27 21:38:14,21.20,21.20,21.20,99.90,1120884,26,19940,-68
2025-06-27 21:38:45,21.20,21.20,21.20,99.90,1121326,26,20108,-68
2025-06-27 21:39:16,21.20,21.20,21.20,99.90,1123892,26,19961,-68
2025-06-27 21:39:46,21.20,21.20,21.20,99.90,1121921,26,19976,-69
2025-06-27 21:40:17,21.10,21.10,21.10,99.90,1122810,26,19928,-68
2025-06-27 21:40:47,21.10,21.10,21.10,99.90,1122885,26,19928,-68
2025-06-27 21:41:18,21.10,21.10,21.10,99.90,1122223,26,19928,-69
2025-06-27 21:41:48,21.10,21.10,21.10,99.90,1127677,26,20374,-69
2025-06-27 21:42:19,21.20,21.20,21.20,99.90,1129207,26,20349,-69
2025-06-27 21:42:50,21.10,21.10,21.10,99.90,1128475,26,20444,-69
2025-06-27 21:43:20,21.10,21.10,21.10,99.90,1128525,26,19942,-68
2025-06-27 21:43:51,21.10,21.10,21.10,99.90,1123389,26,19928,-69
2025-06-27 21:44:21,21.10,21.10,21.10,99.90,1121306,26,19939,-68
2025-06-27 21:44:52,21.10,21.10,21.10,99.90,1122746,26,20693,-70
2025-06-27 21:45:23,21.10,21.10,21.10,99.90,1127997,26,19935,-69
2025-06-27 21:45:53,21.10,21.10,21.10,99.90,1123239,26,19981,-69
2025-06-27 21:46:24,21.10,21.10,21.10,99.90,1121995,26,20305,-69
2025-06-27 21:46:54,21.10,21.10,21.10,99.90,1128725,26,20013,-69
2025-06-27 21:47:25,21.10,21.10,21.10,99.90,1129454,26,20046,-69
2025-06-27 21:47:55,21.00,21.00,21.00,99.90,1122136,26,20196,-69
2025-06-27 21:48:27,21.10,21.10,21.10,99.90,1121845,26,19957,-67
2025-06-27 21:48:57,21.00,21.00,21.00,99.90,1129219,26,19932,-67
2025-06-27 21:49:28,21.00,21.00,21.00,99.90,1122290,26,19933,-68
2025-06-27 21:49:58,21.10,21.10,21.10,99.90,1122469,26,20418,-68
2025-06-27 21:50:33,21.10,21.10,21.10,99.90,1128683,26,19963,-67
2025-06-27 21:51:03,21.00,21.00,21.00,99.90,1122421,26,19939,-68
2025-06-27 21:51:34,21.00,21.00,21.00,99.90,1123651,26,19994,-68
2025-06-27 21:52:05,21.10,21.10,21.10,99.90,1127577,26,20433,-68
2025-06-27 21:52:35,21.00,21.00,21.00,99.90,1122008,26,19992,-69
2025-06-27 21:53:06,21.00,21.00,21.00,99.90,1123412,26,19965,-69
2025-06-27 21:53:36,21.00,21.00,21.00,99.90,1127269,26,20356,-68
2025-06-27 21:54:07,21.00,21.00,21.00,99.90,1121694,26,19928,-69
2025-06-27 21:54:37,21.00,21.00,21.00,99.90,1123878,26,19929,-69
2025-06-27 21:55:08,21.00,21.00,21.00,99.90,1126991,26,20240,-69
2025-06-27 21:55:38,21.00,21.00,21.00,99.90,1124232,26,19952,-69
2025-06-27 21:56:09,21.00,21.00,21.00,99.90,1129315,26,19928,-68
2025-06-27 21:56:40,21.00,21.00,21.00,99.90,1126334,26,20048,-67
2025-06-27 21:57:10,21.00,21.00,21.00,99.90,1118435,26,19941,-68
2025-06-27 21:57:41,21.00,21.00,21.00,99.90,1120505,26,20101,-68
2025-06-27 21:58:11,21.00,21.00,21.00,99.90,1123713,26,20058,-68
2025-06-27 21:58:42,21.00,21.00,21.00,99.90,1125286,26,20321,-69
2025-06-27 21:59:13,21.00,21.00,21.00,99.90,1124861,26,20282,-68
2025-06-27 21:59:43,21.00,21.00,21.00,99.90,1125318,26,19972,-68
2025-06-27 22:00:14,21.00,21.00,21.00,99.90,1124507,26,19932,-67
2025-06-27 22:00:44,21.00,21.00,21.00,99.90,1124240,26,19927,-69
2025-06-27 22:01:15,21.00,21.00,21.00,99.90,1126357,26,19935,-67
2025-06-27 22:01:45,21.00,21.00,21.00,99.90,1122777,26,19929,-69
2025-06-27 22:02:16,21.00,21.00,21.00,99.90,1126321,26,19981,-68
2025-06-27 22:02:46,20.90,20.90,20.90,99.90,1128638,26,20058,-68
2025-06-27 22:03:17,21.00,21.00,21.00,99.90,1121856,26,20449,-69
2025-06-27 22:03:47,20.90,20.90,20.90,99.90,1126693,26,20591,-68
2025-06-27 22:04:18,20.90,20.90,20.90,99.90,1124595,26,22449,-68
2025-06-27 22:04:48,20.90,20.90,20.90,99.90,1127721,26,20010,-68
2025-06-27 22:05:19,20.90,20.90,20.90,99.90,1124765,26,19928,-69
2025-06-27 22:05:49,20.90,20.90,20.90,99.90,1123333,26,20308,-69
2025-06-27 22:06:20,20.90,20.90,20.90,99.90,1122151,26,19956,-67
2025-06-27 22:06:50,20.90,20.90,20.90,99.90,1124462,26,19937,-68
2025-06-27 22:07:21,20.90,20.90,20.90,99.90,1126003,26,19956,-68
2025-06-27 22:07:52,20.90,20.90,20.90,99.90,1121765,26,19987,-69
2025-06-27 22:08:22,20.80,20.80,20.80,99.90,1117266,26,19928,-68
2025-06-27 22:08:53,20.90,20.90,20.90,99.90,1120344,26,19994,-68
2025-06-27 22:09:23,20.80,20.80,20.80,99.90,1122144,26,20403,-67
2025-06-27 22:09:54,20.90,20.90,20.90,99.90,1123668,26,20371,-67
2025-06-27 22:10:24,20.80,20.80,20.80,99.90,1124120,26,19941,-68
2025-06-27 22:10:55,20.80,20.80,20.80,99.90,1122927,26,19935,-69
2025-06-27 22:11:25,20.80,20.80,20.80,99.90,1125692,26,19940,-70
2025-06-27 22:11:56,20.80,20.80,20.80,99.90,1124492,26,19932,-69
2025-06-27 22:12:27,20.80,20.80,20.80,99.90,1119120,26,19980,-69
2025-06-27 22:12:57,20.80,20.80,20.80,99.90,1110854,26,19930,-67
2025-06-27 22:13:28,20.80,20.80,20.80,99.90,1108042,26,19941,-70
2025-06-27 22:13:58,20.80,20.80,20.80,99.90,1107407,26,20366,-67
2025-06-27 22:14:29,20.80,20.80,20.80,99.90,1111979,26,19929,-70
2025-06-27 22:14:59,20.80,20.80,20.80,99.90,1107796,26,19933,-67
2025-06-27 22:15:30,20.80,20.80,20.80,99.90,1114073,26,19929,-71
2025-06-27 22:16:00,20.80,20.80,20.80,99.90,1114948,26,19953,-69
2025-06-27 22:16:31,20.80,20.80,20.80,99.90,1112209,26,19928,-69
2025-06-27 22:17:02,20.70,20.70,20.70,99.90,1111318,26,20376,-70
2025-06-27 22:17:32,20.70,20.70,20.70,99.90,1112975,26,19944,-69
2025-06-27 22:18:03,20.80,20.80,20.80,99.90,1113863,26,19948,-69
2025-06-27 22:18:33,20.80,20.80,20.80,99.90,1112456,26,20002,-69
2025-06-27 22:19:04,20.80,20.80,20.80,99.90,1111463,26,20022,-69
2025-06-27 22:19:34,20.80,20.80,20.80,99.90,1109555,26,19957,-69
2025-06-27 22:20:05,20.80,20.80,20.80,99.90,1111057,26,19930,-69
2025-06-27 22:20:35,20.80,20.80,20.80,99.90,1112557,26,19929,-69
2025-06-27 22:21:06,20.80,20.80,20.80,99.90,1107369,26,19930,-69
2025-06-27 22:21:36,20.80,20.80,20.80,99.90,1105965,26,20310,-69
2025-06-27 22:22:07,20.70,20.70,20.70,99.90,1102211,26,19937,-73
2025-06-27 22:22:37,20.80,20.80,20.80,99.90,1106203,26,20052,-69
2025-06-27 22:23:08,20.80,20.80,20.80,99.90,1108771,26,19936,-69
2025-06-27 22:23:38,20.80,20.80,20.80,99.90,1110618,26,19936,-68
2025-06-27 22:24:10,20.80,20.80,20.80,99.90,1112787,26,19929,-70
2025-06-27 22:24:40,20.80,20.80,20.80,99.90,1111584,26,20364,-70
2025-06-27 22:25:12,20.70,20.70,20.70,99.90,1110357,26,19930,-70
2025-06-27 22:25:42,20.80,20.80,20.80,99.90,1114909,26,19979,-68
2025-06-27 22:26:13,20.70,20.70,20.70,99.90,1111644,26,20002,-69
2025-06-27 22:26:44,20.80,20.80,20.80,99.90,1110963,26,19930,-68
2025-06-27 22:27:15,20.70,20.70,20.70,99.90,1115063,26,20415,-68
2025-06-27 22:27:45,20.70,20.70,20.70,99.90,1111380,26,19929,-69
2025-06-27 22:28:16,20.70,20.70,20.70,99.90,1111571,26,19936,-68
2025-06-27 22:28:46,20.70,20.70,20.70,99.90,1115261,26,19928,-69
2025-06-27 22:29:17,20.70,20.70,20.70,99.90,1113392,26,20268,-68
2025-06-27 22:29:47,20.80,20.80,20.80,99.90,1114686,26,19933,-69
2025-06-27 22:30:18,20.70,20.70,20.70,99.90,1109985,26,20516,-69
2025-06-27 22:30:48,20.80,20.80,20.80,99.90,1111467,26,20411,-70
2025-06-27 22:31:19,20.80,20.80,20.80,99.90,1112516,26,20589,-69
2025-06-27 22:31:50,20.70,20.70,20.70,99.90,1114194,26,19945,-66
2025-06-27 22:32:20,20.70,20.70,20.70,99.90,1114266,26,19943,-67
2025-06-27 22:32:51,20.80,20.80,20.80,99.90,1110063,26,20351,-69
2025-06-27 22:33:21,20.70,20.70,20.70,99.90,1119230,26,20009,-68
2025-06-27 22:33:52,20.70,20.70,20.70,99.90,1114715,26,19937,-68
2025-06-27 22:34:26,20.70,20.70,20.70,99.90,1111858,26,20435,-69
2025-06-27 22:34:56,20.70,20.70,20.70,99.90,1113044,26,19929,-69
2025-06-27 22:35:27,20.60,20.60,20.60,99.90,1113817,26,19949,-68
2025-06-27 22:35:57,20.70,20.70,20.70,99.90,1113689,26,20389,-67
2025-06-27 22:36:28,20.70,20.70,20.70,99.90,1113959,26,19929,-68
2025-06-27 22:36:59,20.70,20.70,20.70,99.90,1114881,26,19940,-69
2025-06-27 22:37:29,20.70,20.70,20.70,99.90,1106585,26,20020,-70
2025-06-27 22:38:00,20.60,20.60,20.60,99.90,1114909,26,19934,-70
2025-06-27 22:38:30,20.60,20.60,20.60,99.90,1113576,26,20368,-69
2025-06-27 22:39:01,20.60,20.60,20.60,99.90,1114399,26,19957,-69
2025-06-27 22:39:31,20.60,20.60,20.60,99.90,1114825,26,19935,-68
2025-06-27 22:40:03,20.60,20.60,20.60,99.90,1113515,26,19938,-68
2025-06-27 22:40:33,20.60,20.60,20.60,99.90,1114865,26,20412,-68
2025-06-27 22:41:04,20.60,20.60,20.60,99.90,1114444,26,19929,-67
2025-06-27 22:41:34,20.60,20.60,20.60,99.90,1107858,26,20173,-68
2025-06-27 22:42:05,20.50,20.50,20.50,99.90,1108296,26,19936,-69
2025-06-27 22:42:35,20.50,20.50,20.50,99.90,1107563,26,19937,-68
2025-06-27 22:43:06,20.60,20.60,20.60,99.90,1114763,26,19936,-68
2025-06-27 22:43:36,20.60,20.60,20.60,99.90,1114243,26,19929,-69
2025-06-27 22:44:07,20.50,20.50,20.50,99.90,1113267,26,19929,-68
2025-06-27 22:44:38,20.50,20.50,20.50,99.90,1114181,26,19944,-69
2025-06-27 22:45:08,20.50,20.50,20.50,99.90,1114551,26,19929,-68
2025-06-27 22:45:39,20.50,20.50,20.50,99.90,1114317,26,19989,-68
2025-06-27 22:46:10,20.50,20.50,20.50,99.90,1108304,26,20710,-68
2025-06-27 22:46:40,20.50,20.50,20.50,99.90,1115007,26,20169,-69
2025-06-27 22:47:11,20.50,20.50,20.50,99.90,1113679,26,20351,-69
2025-06-27 22:47:41,20.50,20.50,20.50,99.90,1108835,26,20268,-68
2025-06-27 22:48:12,20.50,20.50,20.50,99.90,1115026,26,19936,-69
2025-06-27 22:48:42,20.50,20.50,20.50,99.90,1111771,26,19930,-68
2025-06-27 22:49:13,20.50,20.50,20.50,99.90,1119049,26,19944,-68
2025-06-27 22:49:44,20.50,20.50,20.50,99.90,1117979,26,19945,-68
2025-06-27 22:50:15,20.40,20.40,20.40,99.90,1117706,26,19929,-70
2025-06-27 22:50:45,20.40,20.40,20.40,99.90,1120782,26,19978,-68
2025-06-27 22:51:16,20.40,20.40,20.40,99.90,1111518,26,19937,-68
2025-06-27 22:51:47,20.40,20.40,20.40,99.90,1112999,26,19936,-69
2025-06-27 22:52:19,20.40,20.40,20.40,99.90,1117906,26,20428,-69
2025-06-27 22:52:49,20.40,20.40,20.40,99.90,1110924,26,19941,-68
2025-06-27 22:53:20,20.40,20.40,20.40,99.90,1113928,26,19933,-68
2025-06-27 22:53:50,20.40,20.40,20.40,99.90,1113564,26,20015,-69
2025-06-27 22:54:21,20.40,20.40,20.40,99.90,1113825,26,19941,-69
2025-06-27 22:54:51,20.40,20.40,20.40,99.90,1111587,26,20864,-69
2025-06-27 22:55:22,20.40,20.40,20.40,99.90,1111538,26,20292,-69
2025-06-27 22:55:53,20.30,20.30,20.30,99.90,1113742,26,19929,-69
2025-06-27 22:56:23,20.30,20.30,20.30,99.90,1114192,26,20015,-69
2025-06-27 22:56:54,20.40,20.40,20.40,99.90,1111806,26,19936,-70
2025-06-27 22:57:24,20.30,20.30,20.30,99.90,1113904,26,19937,-69
2025-06-27 22:57:55,20.30,20.30,20.30,99.90,1109000,26,20337,-69
2025-06-27 22:58:25,20.30,20.30,20.30,99.90,1113714,26,19941,-69
2025-06-27 22:58:56,20.30,20.30,20.30,99.90,1114616,26,19937,-71
2025-06-27 22:59:26,20.30,20.30,20.30,99.90,1110616,26,19930,-67
2025-06-27 22:59:57,20.30,20.30,20.30,99.90,1113950,26,20588,-67
2025-06-27 23:00:27,20.30,20.30,20.30,99.90,1111700,26,19937,-63
2025-06-27 23:00:58,20.30,20.30,20.30,99.90,1112055,26,19929,-66
2025-06-27 23:01:28,20.40,20.40,20.40,99.90,1113889,26,20410,-66
2025-06-27 23:01:59,20.30,20.30,20.30,99.90,1111717,26,20367,-66
2025-06-27 23:02:30,20.40,20.40,20.40,99.90,1112723,26,19967,-66
2025-06-27 23:03:00,20.40,20.40,20.40,99.90,1109525,26,20463,-66
2025-06-27 23:03:31,20.30,20.30,20.30,99.90,1112915,26,20956,-66
2025-06-27 23:04:01,20.30,20.30,20.30,99.90,1113919,26,19937,-67
2025-06-27 23:04:32,20.30,20.30,20.30,99.90,1112000,26,20285,-65
2025-06-27 23:05:02,20.30,20.30,20.30,99.90,1109145,26,19941,-65
2025-06-27 23:05:33,20.30,20.30,20.30,99.90,1111704,26,19929,-64
2025-06-27 23:06:03,20.30,20.30,20.30,99.90,1112216,26,19929,-66
2025-06-27 23:06:34,20.30,20.30,20.30,99.90,1112717,26,19975,-66
2025-06-27 23:07:05,20.30,20.30,20.30,99.90,1119957,26,20355,-67
2025-06-27 23:07:35,20.30,20.30,20.30,99.90,1112124,26,19929,-67
2025-06-27 23:08:06,20.30,20.30,20.30,99.90,1113447,26,19941,-67
2025-06-27 23:08:36,20.30,20.30,20.30,99.90,1107743,26,19929,-66
2025-06-27 23:09:07,20.30,20.30,20.30,99.90,1113768,26,19936,-68
2025-06-27 23:09:37,20.30,20.30,20.30,99.90,1120807,26,19946,-67
2025-06-27 23:10:08,20.30,20.30,20.30,99.90,1109203,26,19933,-66
2025-06-27 23:10:38,20.20,20.20,20.20,99.90,1111056,26,20451,-67
2025-06-27 23:11:09,20.20,20.20,20.20,99.90,1111803,26,19956,-65
2025-06-27 23:11:39,20.30,20.30,20.30,99.90,1109403,26,20413,-67
2025-06-27 23:12:10,20.20,20.20,20.20,99.90,1116599,26,19937,-67
2025-06-27 23:12:41,20.20,20.20,20.20,99.90,1115083,26,19933,-66
2025-06-27 23:13:11,20.20,20.20,20.20,99.90,1121232,26,19929,-67
2025-06-27 23:13:42,20.20,20.20,20.20,99.90,1119644,26,19935,-68
2025-06-27 23:14:12,20.20,20.20,20.20,99.90,1120938,26,19929,-67
2025-06-27 23:14:43,20.20,20.20,20.20,99.90,1120619,26,19936,-66
2025-06-27 23:15:13,20.20,20.20,20.20,99.90,1120386,26,20437,-67
2025-06-27 23:15:44,20.20,20.20,20.20,99.90,1121325,26,20541,-67
2025-06-27 23:16:14,20.20,20.20,20.20,99.90,1120276,26,20379,-66
2025-06-27 23:16:45,20.20,20.20,20.20,99.90,1119659,26,19965,-66
2025-06-27 23:17:15,20.20,20.20,20.20,99.90,1118731,26,19940,-66
2025-06-27 23:17:46,20.20,20.20,20.20,99.90,1119138,26,20040,-65
2025-06-27 23:18:16,20.20,20.20,20.20,99.90,1116739,26,19967,-66
2025-06-27 23:18:47,20.20,20.20,20.20,99.90,1120457,26,19949,-66
2025-06-27 23:19:17,20.20,20.20,20.20,99.90,1120186,26,20355,-66
2025-06-27 23:19:48,20.20,20.20,20.20,99.90,1119314,26,19981,-66
2025-06-27 23:20:19,20.20,20.20,20.20,99.90,1112573,26,19966,-66
2025-06-27 23:20:49,20.10,20.10,20.10,99.90,1112747,26,19998,-66
2025-06-27 23:21:20,20.10,20.10,20.10,99.90,1113422,26,19943,-66
2025-06-27 23:21:50,20.10,20.10,20.10,99.90,1112478,26,19936,-64
2025-06-27 23:22:21,20.10,20.10,20.10,99.90,1120845,26,19929,-64
2025-06-27 23:22:51,20.10,20.10,20.10,99.90,1120044,26,19943,-68
2025-06-27 23:23:22,20.10,20.10,20.10,99.90,1120122,26,19992,-67
2025-06-27 23:23:52,20.10,20.10,20.10,99.90,1120861,26,19928,-66
2025-06-27 23:24:23,20.10,20.10,20.10,99.90,1119960,26,20361,-66
2025-06-27 23:24:53,20.10,20.10,20.10,99.90,1119732,26,19989,-68
2025-06-27 23:25:24,20.10,20.10,20.10,99.90,1120406,26,20451,-66
2025-06-27 23:25:54,20.10,20.10,20.10,99.90,1114715,26,20361,-66
2025-06-27 23:26:25,20.10,20.10,20.10,99.90,1117243,26,20716,-66
2025-06-27 23:26:56,20.10,20.10,20.10,99.90,1120438,26,20256,-68
2025-06-27 23:27:26,20.10,20.10,20.10,99.90,1120797,26,19928,-66
2025-06-27 23:27:57,20.10,20.10,20.10,99.90,1118541,26,20438,-67
2025-06-27 23:28:27,20.10,20.10,20.10,99.90,1120172,26,19928,-67
2025-06-27 23:28:58,20.10,20.10,20.10,99.90,1120764,26,19928,-67
2025-06-27 23:29:28,20.10,20.10,20.10,99.90,1110655,26,20001,-67
2025-06-27 23:29:59,20.10,20.10,20.10,99.90,1056119,26,19937,-68
2025-06-27 23:30:30,20.00,20.00,20.00,99.90,1109038,26,19941,-67
2025-06-27 23:31:01,20.10,20.10,20.10,99.90,1112107,26,19936,-69
2025-06-27 23:31:31,20.10,20.10,20.10,99.90,1117288,26,19929,-68
2025-06-27 23:32:02,20.10,20.10,20.10,99.90,1118870,26,19998,-67
2025-06-27 23:32:33,20.10,20.10,20.10,99.90,1120806,26,20427,-66
2025-06-27 23:33:03,20.10,20.10,20.10,99.90,1120571,26,19932,-65
2025-06-27 23:33:34,20.00,20.00,20.00,99.90,1120521,26,19997,-67
2025-06-27 23:34:04,20.10,20.10,20.10,99.90,1121322,26,19935,-68
2025-06-27 23:34:35,20.00,20.00,20.00,99.90,1119242,26,19936,-66
2025-06-27 23:35:05,20.10,20.10,20.10,99.90,1119001,26,20387,-66
2025-06-27 23:35:36,20.10,20.10,20.10,99.90,1117007,26,19996,-68
2025-06-27 23:36:06,20.10,20.10,20.10,99.90,1110761,26,20041,-66
2025-06-27 23:36:37,20.10,20.10,20.10,99.90,1113557,26,20480,-66
2025-06-27 23:37:07,20.20,20.20,20.20,99.90,1107491,26,23809,-65
2025-06-27 23:37:38,20.20,20.20,20.20,99.90,1112964,26,19952,-66
2025-06-27 23:38:08,20.20,20.20,20.20,99.90,1119922,26,20666,-67
2025-06-27 23:38:39,20.20,20.20,20.20,99.90,1119963,26,20471,-67
2025-06-27 23:39:10,20.20,20.20,20.20,99.90,1120340,26,19943,-67
2025-06-27 23:39:40,20.20,20.20,20.20,99.90,1119840,26,20041,-67
2025-06-27 23:40:11,20.20,20.20,20.20,99.90,1119445,26,20346,-67
2025-06-27 23:40:41,20.20,20.20,20.20,99.90,1111748,26,19977,-67
2025-06-27 23:41:12,20.20,20.20,20.20,99.90,1112894,26,19929,-66
2025-06-27 23:41:42,20.20,20.20,20.20,99.90,1112563,26,20372,-65
2025-06-27 23:42:13,20.20,20.20,20.20,99.90,1112340,26,19929,-68
2025-06-27 23:42:43,20.10,20.10,20.10,99.90,1113441,26,19941,-68
2025-06-27 23:43:14,20.10,20.10,20.10,99.90,1113492,26,19940,-65
2025-06-27 23:43:44,20.10,20.10,20.10,99.90,1113344,26,19940,-67
2025-06-27 23:44:15,20.20,20.20,20.20,99.90,1109387,26,19940,-67
2025-06-27 23:44:46,20.10,20.10,20.10,99.90,1113613,26,19968,-66
2025-06-27 23:45:16,20.10,20.10,20.10,99.90,1113390,26,20066,-66
2025-06-27 23:45:47,20.10,20.10,20.10,99.90,1112148,26,19929,-66
2025-06-27 23:46:17,20.10,20.10,20.10,99.90,1111504,26,20315,-65
2025-06-27 23:46:48,20.10,20.10,20.10,99.90,1109747,26,19941,-65
2025-06-27 23:47:19,20.10,20.10,20.10,99.90,1111599,26,19937,-67
2025-06-27 23:47:49,20.10,20.10,20.10,99.90,1113182,26,19945,-66
2025-06-27 23:48:20,20.10,20.10,20.10,99.90,1109804,26,19942,-66
2025-06-27 23:48:50,20.10,20.10,20.10,99.90,1111553,26,19936,-65
2025-06-27 23:49:21,20.00,20.00,20.00,99.90,1113692,26,19929,-66
2025-06-27 23:49:51,20.00,20.00,20.00,99.90,1112129,26,20405,-66
2025-06-27 23:50:22,20.00,20.00,20.00,99.90,1111496,26,19936,-66
2025-06-27 23:50:52,20.00,20.00,20.00,99.90,1112946,26,19929,-67
2025-06-27 23:51:23,20.10,20.10,20.10,99.90,1108232,26,19936,-66
2025-06-27 23:51:53,20.00,20.00,20.00,99.90,1113187,26,20058,-67
2025-06-27 23:52:24,20.00,20.00,20.00,99.90,1107635,26,20073,-67
2025-06-27 23:52:54,20.00,20.00,20.00,99.90,1110542,26,19935,-67
2025-06-27 23:53:25,20.00,20.00,20.00,99.90,1112875,26,19936,-66
2025-06-27 23:53:55,20.00,20.00,20.00,99.90,1110370,26,19929,-66
2025-06-27 23:54:26,20.00,20.00,20.00,99.90,1110401,26,19943,-66
2025-06-27 23:54:56,20.00,20.00,20.00,99.90,1113561,26,20004,-67
2025-06-27 23:55:27,20.00,20.00,20.00,99.90,1113962,26,20030,-66
2025-06-27 23:55:58,20.00,20.00,20.00,99.90,1114349,26,19944,-66
2025-06-27 23:56:28,20.00,20.00,20.00,99.90,1112966,26,19998,-66
2025-06-27 23:56:59,20.00,20.00,20.00,99.90,1114594,26,20383,-66
2025-06-27 23:57:29,20.00,20.00,20.00,99.90,1109861,26,19934,-66
2025-06-27 23:58:00,20.00,20.00,20.00,99.90,1111571,26,19957,-66
2025-06-27 23:58:30,19.90,19.90,19.90,99.90,1112719,26,20264,-67
2025-06-27 23:59:01,20.00,20.00,20.00,99.90,1115468,26,20807,-66
2025-06-27 23:59:31,20.00,20.00,20.00,99.90,1110611,26,19936,-66