2025-06-27 00:00:14,18.80,18.80,18.80,99.90,1126641,26,19936,-72
2025-06-27 00:00:45,18.70,18.70,18.70,99.90,1127015,26,19928,-72
2025-06-27 00:01:16,18.80,18.80,18.80,99.90,1119466,26,19929,-72
2025-06-27 00:01:47,18.70,18.70,18.70,99.90,1112199,26,19941,-72
2025-06-27 00:02:17,18.80,18.80,18.80,99.90,1119170,26,20261,-72
2025-06-27 00:02:48,18.80,18.80,18.80,99.90,1119153,26,19929,-72
2025-06-27 00:03:18,18.80,18.80,18.80,99.90,1127064,26,19997,-72
2025-06-27 00:03:49,18.80,18.80,18.80,99.90,1134436,26,19928,-72
2025-06-27 00:04:19,18.80,18.80,18.80,99.90,1134074,26,20060,-72
2025-06-27 00:04:50,18.80,18.80,18.80,99.90,1134543,26,19928,-72
2025-06-27 00:05:20,18.80,18.80,18.80,99.90,1134483,26,20497,-72
2025-06-27 00:05:51,18.80,18.80,18.80,99.90,1126962,26,20326,-72
2025-06-27 00:06:22,18.80,18.80,18.80,99.90,1126826,26,19939,-71
2025-06-27 00:06:52,18.80,18.80,18.80,99.90,1112049,26,19936,-72
2025-06-27 00:07:23,18.80,18.80,18.80,99.90,1105009,26,20393,-72
2025-06-27 00:07:53,18.80,18.80,18.80,99.90,1112189,26,20392,-71
2025-06-27 00:08:24,18.80,18.80,18.80,99.90,1111834,26,20428,-71
2025-06-27 00:08:54,18.80,18.80,18.80,99.90,1127063,26,19960,-72
2025-06-27 00:09:25,18.80,18.80,18.80,99.90,1134522,26,19935,-72
2025-06-27 00:09:57,18.80,18.80,18.80,99.90,1134599,26,20003,-69
2025-06-27 00:10:27,18.80,18.80,18.80,99.90,1126507,26,19928,-72
2025-06-27 00:10:58,18.80,18.80,18.80,99.90,1119360,26,19970,-72
2025-06-27 00:11:28,18.80,18.80,18.80,99.90,1112043,26,19970,-71
2025-06-27 00:11:59,18.80,18.80,18.80,99.90,1112126,26,19969,-72
2025-06-27 00:12:29,18.80,18.80,18.80,99.90,1119360,26,20001,-72
2025-06-27 00:13:00,18.80,18.80,18.80,99.90,1112122,26,19994,-72
2025-06-27 00:13:30,18.80,18.80,18.80,99.90,1119311,26,19929,-71
2025-06-27 00:14:02,18.80,18.80,18.80,99.90,1119398,26,20423,-72
2025-06-27 00:14:33,18.80,18.80,18.80,99.90,1119517,26,19929,-72
2025-06-27 00:15:03,18.80,18.80,18.80,99.90,1126943,26,19932,-72
2025-06-27 00:15:34,18.80,18.80,18.80,99.90,1119422,26,19933,-71
2025-06-27 00:16:04,18.80,18.80,18.80,99.90,1119741,26,19936,-72
2025-06-27 00:16:35,18.80,18.80,18.80,99.90,1119515,26,19929,-72
2025-06-27 00:17:05,18.80,18.80,18.80,99.90,1119737,26,19940,-72
2025-06-27 00:17:36,18.80,18.80,18.80,99.90,1127169,26,19981,-71
2025-06-27 00:18:07,18.80,18.80,18.80,99.90,1127125,26,19935,-71
2025-06-27 00:18:37,18.80,18.80,18.80,99.90,1126387,26,19940,-71
2025-06-27 00:19:08,18.80,18.80,18.80,99.90,1126905,26,20297,-71
2025-06-27 00:19:38,18.80,18.80,18.80,99.90,1119436,26,19929,-72
2025-06-27 00:20:09,18.80,18.80,18.80,99.90,1119408,26,19929,-71
2025-06-27 00:20:39,18.80,18.80,18.80,99.90,1119547,26,20018,-71
2025-06-27 00:21:10,18.80,18.80,18.80,99.90,1119576,26,19944,-72
2025-06-27 00:21:40,18.80,18.80,18.80,99.90,1126871,26,19928,-72
2025-06-27 00:22:11,18.90,18.90,18.90,99.90,1126849,26,20119,-72
2025-06-27 00:22:41,18.80,18.80,18.80,99.90,1126855,26,19928,-71
2025-06-27 00:23:12,18.80,18.80,18.80,99.90,1126820,26,19928,-72
2025-06-27 00:23:42,18.90,18.90,18.90,99.90,1126811,26,19935,-72
2025-06-27 00:24:13,18.90,18.90,18.90,99.90,1126961,26,20039,-71
2025-06-27 00:24:44,18.80,18.80,18.80,99.90,1121319,26,20377,-72
2025-06-27 00:25:14,18.90,18.90,18.90,99.90,1119326,26,19941,-73
2025-06-27 00:25:45,18.80,18.80,18.80,99.90,1119429,26,19936,-74
2025-06-27 00:26:15,18.80,18.80,18.80,99.90,1119435,26,19937,-73
2025-06-27 00:26:46,18.90,18.90,18.90,99.90,1119423,26,19928,-73
2025-06-27 00:27:17,18.80,18.80,18.80,99.90,1111863,26,19936,-73
2025-06-27 00:27:47,18.90,18.90,18.90,99.90,1112126,26,19941,-73
2025-06-27 00:28:18,18.90,18.90,18.90,99.90,1111662,26,19935,-73
2025-06-27 00:28:48,18.90,18.90,18.90,99.90,1112165,26,20312,-73
2025-06-27 00:29:19,18.90,18.90,18.90,99.90,1112059,26,19937,-73
2025-06-27 00:29:49,18.90,18.90,18.90,99.90,1111943,26,19936,-73
2025-06-27 00:30:20,18.90,18.90,18.90,99.90,1112015,26,19966,-73
2025-06-27 00:30:51,18.80,18.80,18.80,99.90,1104743,26,19966,-73
2025-06-27 00:31:21,18.90,18.90,18.90,99.90,1104667,26,20027,-73
2025-06-27 00:31:52,18.80,18.80,18.80,99.90,1097615,26,19931,-73
2025-06-27 00:32:22,18.90,18.90,18.90,99.90,1097721,26,19930,-73
2025-06-27 00:32:53,18.90,18.90,18.90,99.90,1104898,26,19930,-73
2025-06-27 00:33:23,18.90,18.90,18.90,99.90,1104718,26,20460,-73
2025-06-27 00:33:54,18.90,18.90,18.90,99.90,1112055,26,19965,-73
2025-06-27 00:34:25,18.90,18.90,18.90,99.90,1104504,26,19988,-73
2025-06-27 00:34:56,18.90,18.90,18.90,99.90,1097547,27,20041,-73
2025-06-27 00:35:26,18.90,18.90,18.90,99.90,1097425,27,20001,-71
2025-06-27 00:35:57,18.90,18.90,18.90,99.90,1097804,27,19998,-71
2025-06-27 00:36:27,18.90,18.90,18.90,99.90,1097922,26,19931,-72
2025-06-27 00:36:58,18.90,18.90,18.90,99.90,1104861,26,20521,-71
2025-06-27 00:37:28,18.80,18.80,18.80,99.90,1097568,27,20386,-72
2025-06-27 00:37:59,18.90,18.90,18.90,99.90,1090680,27,20381,-71
2025-06-27 00:38:29,18.90,18.90,18.90,99.90,1090361,27,20418,-72
2025-06-27 00:39:00,18.80,18.80,18.80,99.90,1097755,27,20010,-71
2025-06-27 00:39:31,18.90,18.90,18.90,99.90,1097806,26,19930,-71
2025-06-27 00:40:03,18.90,18.90,18.90,99.90,1104867,26,20482,-72
2025-06-27 00:40:33,18.90,18.90,18.90,99.90,1104278,26,19954,-72
2025-06-27 00:41:04,18.90,18.90,18.90,99.90,1090597,27,19931,-71
2025-06-27 00:41:34,18.90,18.90,18.90,99.90,1090534,27,20371,-72
2025-06-27 00:42:05,18.90,18.90,18.90,99.90,1097569,27,19935,-72
2025-06-27 00:42:35,18.90,18.90,18.90,99.90,1090572,27,19935,-72
2025-06-27 00:43:07,18.90,18.90,18.90,99.90,1092306,27,20016,-71
2025-06-27 00:43:37,18.90,18.90,18.90,99.90,1090204,27,19942,-71
2025-06-27 00:44:08,18.90,18.90,18.90,99.90,1083815,27,19967,-71
2025-06-27 00:44:38,18.90,18.90,18.90,99.90,1083455,27,19968,-72
2025-06-27 00:45:09,18.90,18.90,18.90,99.90,1083728,27,19938,-71
2025-06-27 00:45:39,18.90,18.90,18.90,99.90,1083650,27,20559,-71
2025-06-27 00:46:10,18.90,18.90,18.90,99.90,1090360,27,19942,-70
2025-06-27 00:46:40,18.90,18.90,18.90,99.90,1090550,27,19938,-71
2025-06-27 00:47:11,18.90,18.90,18.90,99.90,1090624,27,19931,-72
2025-06-27 00:47:41,18.90,18.90,18.90,99.90,1090576,27,19938,-71
2025-06-27 00:48:12,18.90,18.90,18.90,99.90,1083784,27,19932,-71
2025-06-27 00:48:44,18.90,18.90,18.90,99.90,1089397,27,20201,-71
2025-06-27 00:49:15,18.90,18.90,18.90,99.90,1090649,27,20367,-71
2025-06-27 00:49:45,18.90,18.90,18.90,99.90,1090629,27,19938,-72
2025-06-27 00:50:16,18.90,18.90,18.90,99.90,1090020,27,19935,-71
2025-06-27 00:50:47,18.90,18.90,18.90,99.90,1083733,27,20051,-71
2025-06-27 00:51:17,18.90,18.90,18.90,99.90,1083514,27,19940,-72
2025-06-27 00:51:50,18.90,18.90,18.90,99.90,1083912,27,19936,-72
2025-06-27 00:52:21,19.00,19.00,19.00,99.90,1090530,27,19931,-71
2025-06-27 00:52:51,18.90,18.90,18.90,99.90,1090733,27,20053,-71
2025-06-27 00:53:22,18.90,18.90,18.90,99.90,1090543,27,19938,-71
2025-06-27 00:53:52,18.90,18.90,18.90,99.90,1090309,27,19971,-71
2025-06-27 00:54:24,18.90,18.90,18.90,99.90,1090302,27,19959,-72
2025-06-27 00:54:55,18.90,18.90,18.90,99.90,1090693,27,19931,-71
2025-06-27 00:55:25,18.90,18.90,18.90,99.90,1090588,27,20066,-71
2025-06-27 00:55:56,18.90,18.90,18.90,99.90,1083591,27,19943,-72
2025-06-27 00:56:26,19.00,19.00,19.00,99.90,1083451,27,19932,-71
2025-06-27 00:56:57,18.90,18.90,18.90,99.90,1076726,27,19960,-71
2025-06-27 00:57:27,19.00,19.00,19.00,99.90,1076860,27,20444,-72
2025-06-27 00:57:58,18.90,18.90,18.90,99.90,1083537,27,20380,-71
2025-06-27 00:58:28,18.90,18.90,18.90,99.90,1083267,27,20291,-71
2025-06-27 00:58:59,18.90,18.90,18.90,99.90,1090587,27,20274,-71
2025-06-27 00:59:29,19.00,19.00,19.00,99.90,1096854,27,20053,-72
2025-06-27 01:00:00,18.90,18.90,18.90,99.90,1097642,27,19988,-71
2025-06-27 01:00:30,19.00,19.00,19.00,99.90,1097570,26,19958,-71
2025-06-27 01:01:01,18.90,18.90,18.90,99.90,1097352,27,19937,-71
2025-06-27 01:01:32,19.00,19.00,19.00,99.90,1090603,27,19983,-72
2025-06-27 01:02:02,19.00,19.00,19.00,99.90,1090540,27,19971,-70
2025-06-27 01:02:33,19.00,19.00,19.00,99.90,1083472,27,19967,-71
2025-06-27 01:03:03,19.00,19.00,19.00,99.90,1083644,27,19944,-71
2025-06-27 01:03:34,19.00,19.00,19.00,99.90,1090359,27,19931,-71
2025-06-27 01:04:04,18.90,18.90,18.90,99.90,1090615,27,19931,-71
2025-06-27 01:04:35,19.00,19.00,19.00,99.90,1090179,27,19939,-71
2025-06-27 01:05:05,19.00,19.00,19.00,99.90,1090473,27,19971,-71
2025-06-27 01:05:36,19.00,19.00,19.00,99.90,1083574,27,19968,-71
2025-06-27 01:06:07,19.00,19.00,19.00,99.90,1083678,27,19932,-71
2025-06-27 01:06:37,19.00,19.00,19.00,99.90,1078407,27,19938,-71
2025-06-27 01:07:08,19.00,19.00,19.00,99.90,1076741,27,20044,-71
2025-06-27 01:07:38,19.00,19.00,19.00,99.90,1083654,27,20006,-71
2025-06-27 01:08:09,19.00,19.00,19.00,99.90,1083608,27,19935,-71
2025-06-27 01:08:41,19.00,19.00,19.00,99.90,1076297,27,19948,-71
2025-06-27 01:09:15,18.90,18.90,18.90,99.90,1083029,27,19935,-71
2025-06-27 01:09:46,19.00,19.00,19.00,99.90,1076772,27,19940,-71
2025-06-27 01:10:17,19.00,19.00,19.00,99.90,1076766,27,20468,-71
2025-06-27 01:10:47,19.00,19.00,19.00,99.90,1076718,27,20309,-71
2025-06-27 01:11:18,19.00,19.00,19.00,99.90,1076689,27,20388,-71
2025-06-27 01:11:48,19.00,19.00,19.00,99.90,1076809,27,19932,-71
2025-06-27 01:12:19,19.00,19.00,19.00,99.90,1076857,27,19932,-71
2025-06-27 01:12:49,19.00,19.00,19.00,99.90,1069745,27,20030,-71
2025-06-27 01:13:20,19.00,19.00,19.00,99.90,1069900,27,19994,-71
2025-06-27 01:13:51,19.00,19.00,19.00,99.90,1069921,27,19972,-71
2025-06-27 01:14:22,19.00,19.00,19.00,99.90,1069112,27,19937,-71
2025-06-27 01:14:53,19.00,19.00,19.00,99.90,1076085,27,19956,-71
2025-06-27 01:15:23,19.00,19.00,19.00,99.90,1076597,27,19932,-71
2025-06-27 01:15:54,19.00,19.00,19.00,99.90,1076739,27,20372,-71
2025-06-27 01:16:24,19.00,19.00,19.00,99.90,1076748,27,19939,-70
2025-06-27 01:16:55,19.00,19.00,19.00,99.90,1069804,27,20004,-71
2025-06-27 01:17:26,19.00,19.00,19.00,99.90,1069899,27,19957,-71
2025-06-27 01:17:57,19.00,19.00,19.00,99.90,1070025,27,19944,-71
2025-06-27 01:18:27,19.00,19.00,19.00,99.90,1069804,27,20366,-71
2025-06-27 01:18:58,19.00,19.00,19.00,99.90,1076706,27,19932,-71
2025-06-27 01:19:28,19.00,19.00,19.00,99.90,1083406,27,19935,-71
2025-06-27 01:19:59,19.00,19.00,19.00,99.90,1083613,27,20003,-71
2025-06-27 01:20:29,19.00,19.00,19.00,99.90,1076260,27,19960,-71
2025-06-27 01:21:00,19.10,19.10,19.10,99.90,1069909,27,19940,-71
2025-06-27 01:21:30,19.00,19.00,19.00,99.90,1069753,27,20090,-71
2025-06-27 01:22:01,19.00,19.00,19.00,99.90,1069888,27,19965,-71
2025-06-27 01:22:32,19.00,19.00,19.00,99.90,1076711,27,19932,-71
2025-06-27 01:23:02,19.00,19.00,19.00,99.90,1076658,27,19932,-71
2025-06-27 01:23:33,19.00,19.00,19.00,99.90,1076384,27,19932,-71
2025-06-27 01:24:04,19.00,19.00,19.00,99.90,1076442,27,19938,-71
2025-06-27 01:24:34,19.00,19.00,19.00,99.90,1069726,27,19991,-71
2025-06-27 01:25:05,19.00,19.00,19.00,99.90,1070044,27,20333,-71
2025-06-27 01:25:35,19.00,19.00,19.00,99.90,1069724,27,20437,-71
2025-06-27 01:26:06,19.00,19.00,19.00,99.90,1082315,27,20377,-71
2025-06-27 01:26:36,19.00,19.00,19.00,99.90,1083580,27,19943,-71
2025-06-27 01:27:07,19.00,19.00,19.00,99.90,1083606,27,19938,-70
2025-06-27 01:27:37,19.00,19.00,19.00,99.90,1083324,27,19967,-71
2025-06-27 01:28:08,19.00,19.00,19.00,99.90,1083494,27,19936,-70
2025-06-27 01:28:38,19.00,19.00,19.00,99.90,1083087,27,20013,-71
2025-06-27 01:29:09,19.00,19.00,19.00,99.90,1083611,27,19940,-70
2025-06-27 01:29:40,19.00,19.00,19.00,99.90,1083319,27,19960,-71
2025-06-27 01:30:11,19.00,19.00,19.00,99.90,1076716,27,20408,-71
2025-06-27 01:30:41,19.00,19.00,19.00,99.90,1083621,27,19936,-71
2025-06-27 01:31:12,19.00,19.00,19.00,99.90,1083528,27,19991,-71
2025-06-27 01:31:42,19.00,19.00,19.00,99.90,1083535,27,20388,-71
2025-06-27 01:32:13,19.00,19.00,19.00,99.90,1083614,27,19932,-71
2025-06-27 01:32:43,19.00,19.00,19.00,99.90,1083696,27,19935,-70
2025-06-27 01:33:14,19.00,19.00,19.00,99.90,1077279,27,19943,-71
2025-06-27 01:33:44,19.00,19.00,19.00,99.90,1076319,27,20004,-71
2025-06-27 01:34:15,19.00,19.00,19.00,99.90,1076444,27,20380,-71
2025-06-27 01:34:46,19.00,19.00,19.00,99.90,1089598,27,19951,-71
2025-06-27 01:35:16,19.00,19.00,19.00,99.90,1097478,27,20062,-71
2025-06-27 01:35:47,19.00,19.00,19.00,99.90,1097409,27,20397,-71
2025-06-27 01:36:17,19.00,19.00,19.00,99.90,1097559,27,20053,-71
2025-06-27 01:36:48,19.00,19.00,19.00,99.90,1085133,27,19931,-71
2025-06-27 01:37:20,19.00,19.00,19.00,99.90,1076710,27,19981,-71
2025-06-27 01:37:50,19.00,19.00,19.00,99.90,1076550,27,19933,-71
2025-06-27 01:38:21,19.00,19.00,19.00,99.90,1076345,27,19959,-71
2025-06-27 01:38:51,19.00,19.00,19.00,99.90,1076703,27,19960,-70
2025-06-27 01:39:22,19.00,19.00,19.00,99.90,1076718,27,20348,-71
2025-06-27 01:39:52,19.00,19.00,19.00,99.90,1076502,27,19932,-71
2025-06-27 01:40:23,19.00,19.00,19.00,99.90,1076661,27,20017,-70
2025-06-27 01:40:53,19.00,19.00,19.00,99.90,1076681,27,20404,-71
2025-06-27 01:41:24,19.00,19.00,19.00,99.90,1076744,27,19932,-71
2025-06-27 01:41:56,19.00,19.00,19.00,99.90,1076461,27,19961,-71
2025-06-27 01:42:27,19.00,19.00,19.00,99.90,1076670,27,19939,-71
2025-06-27 01:42:57,19.00,19.00,19.00,99.90,1076723,27,20003,-71
2025-06-27 01:43:28,19.00,19.00,19.00,99.90,1083240,27,19944,-71
2025-06-27 01:43:58,18.90,18.90,18.90,99.90,1083505,27,20004,-71
2025-06-27 01:44:29,19.00,19.00,19.00,99.90,1083312,27,19938,-71
2025-06-27 01:45:00,19.00,19.00,19.00,99.90,1069601,27,19936,-71
2025-06-27 01:45:30,19.00,19.00,19.00,99.90,1063194,27,19933,-71
2025-06-27 01:46:01,19.00,19.00,19.00,99.90,1063071,27,19945,-71
2025-06-27 01:46:31,19.00,19.00,19.00,99.90,1063098,27,19961,-71
2025-06-27 01:47:02,19.00,19.00,19.00,99.90,1063222,27,20011,-71
2025-06-27 01:47:33,19.00,19.00,19.00,99.90,1063024,27,20438,-70
2025-06-27 01:48:03,19.00,19.00,19.00,99.90,1069912,27,20003,-71
2025-06-27 01:48:34,19.00,19.00,19.00,99.90,1069392,27,19939,-71
2025-06-27 01:49:04,19.00,19.00,19.00,99.90,1069962,27,20381,-71
2025-06-27 01:49:35,19.00,19.00,19.00,99.90,1069807,27,20350,-70
2025-06-27 01:50:05,19.00,19.00,19.00,99.90,1063101,27,19939,-71
2025-06-27 01:50:36,19.00,19.00,19.00,99.90,1063091,27,19933,-71
2025-06-27 01:51:06,19.00,19.00,19.00,99.90,1056373,28,20473,-71
2025-06-27 01:51:37,19.00,19.00,19.00,99.90,1061648,27,20394,-71
2025-06-27 01:52:08,19.00,19.00,19.00,99.90,1063159,27,19941,-70
2025-06-27 01:52:38,19.00,19.00,19.00,99.90,1069633,27,19936,-71
2025-06-27 01:53:09,19.00,19.00,19.00,99.90,1069970,27,20361,-71
2025-06-27 01:53:39,19.00,19.00,19.00,99.90,1069746,27,20383,-71
2025-06-27 01:54:10,19.00,19.00,19.00,99.90,1069941,27,20341,-71
2025-06-27 01:54:40,19.00,19.00,19.00,99.90,1069594,27,20511,-71
2025-06-27 01:55:11,19.00,19.00,19.00,99.90,1069834,27,19944,-70
2025-06-27 01:55:41,19.10,19.10,19.10,99.90,1069854,27,20419,-71
2025-06-27 01:56:12,19.00,19.00,19.00,99.90,1069708,27,19932,-71
2025-06-27 01:56:43,19.00,19.00,19.00,99.90,1069710,27,19932,-71
2025-06-27 01:57:13,19.00,19.00,19.00,99.90,1069845,27,19932,-71
2025-06-27 01:57:44,19.00,19.00,19.00,99.90,1069829,27,19933,-71
2025-06-27 01:58:15,19.00,19.00,19.00,99.90,1069833,27,19968,-71
2025-06-27 01:58:45,19.00,19.00,19.00,99.90,1069311,27,19936,-70
2025-06-27 01:59:16,19.00,19.00,19.00,99.90,1063116,27,20005,-71
2025-06-27 01:59:46,19.00,19.00,19.00,99.90,1063107,27,19937,-71
2025-06-27 02:00:17,19.00,19.00,19.00,99.90,1063138,27,19969,-71
2025-06-27 02:00:47,19.00,19.00,19.00,99.90,1063054,27,20328,-70
2025-06-27 02:01:18,19.00,19.00,19.00,99.90,1069835,27,19933,-71
2025-06-27 02:01:48,19.00,19.00,19.00,99.90,1069718,27,20417,-71
2025-06-27 02:02:19,19.00,19.00,19.00,99.90,1069827,27,20325,-71
2025-06-27 02:02:49,19.00,19.00,19.00,99.90,1069700,27,19939,-70
2025-06-27 02:03:20,19.00,19.00,19.00,99.90,1069844,27,20361,-71
2025-06-27 02:03:50,19.00,19.00,19.00,99.90,1069770,27,19941,-71
2025-06-27 02:04:21,19.00,19.00,19.00,99.90,1069723,27,19937,-71
2025-06-27 02:04:52,19.00,19.00,19.00,99.90,1069677,27,19941,-71
2025-06-27 02:05:24,19.00,19.00,19.00,99.90,1069655,27,19957,-71
2025-06-27 02:05:54,19.00,19.00,19.00,99.90,1068707,27,19944,-72
2025-06-27 02:06:25,19.00,19.00,19.00,99.90,1063144,27,20397,-70
2025-06-27 02:06:55,19.00,19.00,19.00,99.90,1063078,27,20285,-69
2025-06-27 02:07:26,19.00,19.00,19.00,99.90,1063126,27,19937,-68
2025-06-27 02:07:56,19.00,19.00,19.00,99.90,1069810,27,20004,-68
2025-06-27 02:08:27,19.00,19.00,19.00,99.90,1076233,27,19944,-69
2025-06-27 02:08:57,19.00,19.00,19.00,99.90,1076504,27,19932,-68
2025-06-27 02:09:28,19.00,19.00,19.00,99.90,1076554,27,20414,-68
2025-06-27 02:09:59,19.00,19.00,19.00,99.90,1076490,27,19944,-68
2025-06-27 02:10:29,19.00,19.00,19.00,99.90,1076449,27,19938,-69
2025-06-27 02:11:00,19.00,19.00,19.00,99.90,1076657,27,19936,-71
2025-06-27 02:11:30,19.00,19.00,19.00,99.90,1076369,27,20029,-69
2025-06-27 02:12:01,19.00,19.00,19.00,99.90,1076660,27,20341,-69
2025-06-27 02:12:31,19.00,19.00,19.00,99.90,1076498,27,19960,-69
2025-06-27 02:13:02,19.00,19.00,19.00,99.90,1076665,27,19933,-69
2025-06-27 02:13:32,19.00,19.00,19.00,99.90,1076285,27,20524,-68
2025-06-27 02:14:03,19.00,19.00,19.00,99.90,1076514,27,20003,-69
2025-06-27 02:14:34,19.00,19.00,19.00,99.90,1076322,27,20391,-69
2025-06-27 02:15:04,19.00,19.00,19.00,99.90,1083346,27,19932,-69
2025-06-27 02:15:35,19.00,19.00,19.00,99.90,1083376,27,20002,-69
2025-06-27 02:16:06,19.00,19.00,19.00,99.90,1083501,27,20025,-69
2025-06-27 02:16:36,19.00,19.00,19.00,99.90,1076613,27,20008,-69
2025-06-27 02:17:07,19.00,19.00,19.00,99.90,1091774,27,19941,-69
2025-06-27 02:17:38,19.00,19.00,19.00,99.90,1090125,27,19938,-69
2025-06-27 02:18:10,19.00,19.00,19.00,99.90,1090633,27,20455,-69
2025-06-27 02:18:41,19.00,19.00,19.00,99.90,1097049,27,19938,-69
2025-06-27 02:19:11,19.00,19.00,19.00,99.90,1098168,26,19938,-69
2025-06-27 02:19:42,19.00,19.00,19.00,99.90,1104412,26,19930,-70
2025-06-27 02:20:13,19.00,19.00,19.00,99.90,1097255,27,20015,-69
2025-06-27 02:20:43,19.00,19.00,19.00,99.90,1097416,27,19931,-69
2025-06-27 02:21:14,19.00,19.00,19.00,99.90,1097530,27,19980,-69
2025-06-27 02:21:45,19.00,19.00,19.00,99.90,1097190,27,19930,-69
2025-06-27 02:22:16,19.00,19.00,19.00,99.90,1097413,27,20373,-69
2025-06-27 02:22:46,19.00,19.00,19.00,99.90,1090295,27,19938,-69
2025-06-27 02:23:17,19.00,19.00,19.00,99.90,1090590,27,19959,-70
2025-06-27 02:23:47,19.00,19.00,19.00,99.90,1097227,27,20378,-70
2025-06-27 02:24:18,19.00,19.00,19.00,99.90,1083153,27,19943,-69
2025-06-27 02:24:48,19.00,19.00,19.00,99.90,1090354,27,19938,-69
2025-06-27 02:25:19,19.00,19.00,19.00,99.90,1083452,27,20006,-70
2025-06-27 02:25:50,19.00,19.00,19.00,99.90,1083238,27,20002,-69
2025-06-27 02:26:20,19.00,19.00,19.00,99.90,1084127,27,19931,-69
2025-06-27 02:26:51,19.00,19.00,19.00,99.90,1084118,27,19947,-69
2025-06-27 02:27:21,19.00,19.00,19.00,99.90,1084182,27,19939,-69
2025-06-27 02:27:52,19.00,19.00,19.00,99.90,1070081,27,19937,-69
2025-06-27 02:28:22,19.00,19.00,19.00,99.90,1081333,27,19938,-69
2025-06-27 02:28:53,19.00,19.00,19.00,99.90,1084137,27,19932,-70
2025-06-27 02:29:24,19.00,19.00,19.00,99.90,1091026,27,19932,-70
2025-06-27 02:29:54,19.00,19.00,19.00,99.90,1083956,27,19943,-69
2025-06-27 02:30:25,19.00,19.00,19.00,99.90,1084385,27,20368,-70
2025-06-27 02:30:56,19.00,19.00,19.00,99.90,1090982,27,19938,-70
2025-06-27 02:31:27,19.00,19.00,19.00,99.90,1091088,27,19937,-70
2025-06-27 02:31:57,19.00,19.00,19.00,99.90,1090862,27,19938,-69
2025-06-27 02:32:28,19.00,19.00,19.00,99.90,1091073,27,19963,-70
2025-06-27 02:32:58,19.00,19.00,19.00,99.90,1091027,27,19963,-69
2025-06-27 02:33:29,19.00,19.00,19.00,99.90,1090984,27,20365,-69
2025-06-27 02:34:00,19.00,19.00,19.00,99.90,1091001,27,19946,-69
2025-06-27 02:34:30,19.00,19.00,19.00,99.90,1090702,27,19931,-69
2025-06-27 02:35:01,19.00,19.00,19.00,99.90,1091013,27,20064,-70
2025-06-27 02:35:31,19.00,19.00,19.00,99.90,1091048,27,19959,-70
2025-06-27 02:36:02,19.00,19.00,19.00,99.90,1090984,27,19953,-69
2025-06-27 02:36:32,19.00,19.00,19.00,99.90,1090977,27,19959,-69
2025-06-27 02:37:03,19.00,19.00,19.00,99.90,1090910,27,19943,-70
2025-06-27 02:37:33,19.00,19.00,19.00,99.90,1083865,27,20021,-69
2025-06-27 02:38:04,19.00,19.00,19.00,99.90,1084118,27,19942,-70
2025-06-27 02:38:34,19.00,19.00,19.00,99.90,1076567,27,19932,-70
2025-06-27 02:39:05,19.00,19.00,19.00,99.90,1077235,27,19933,-69
2025-06-27 02:39:35,19.00,19.00,19.00,99.90,1084073,27,19931,-70
2025-06-27 02:40:06,19.00,19.00,19.00,99.90,1084013,27,19944,-69
2025-06-27 02:40:36,19.00,19.00,19.00,99.90,1090794,27,19994,-70
2025-06-27 02:41:07,19.00,19.00,19.00,99.90,1090984,27,19971,-69
2025-06-27 02:41:37,19.00,19.00,19.00,99.90,1090943,27,19959,-70
2025-06-27 02:42:08,19.00,19.00,19.00,99.90,1090925,27,19931,-69
2025-06-27 02:42:39,19.00,19.00,19.00,99.90,1083740,27,19967,-69
2025-06-27 02:43:09,19.00,19.00,19.00,99.90,1083938,27,19935,-69
2025-06-27 02:43:40,19.00,19.00,19.00,99.90,1085838,27,19963,-70
2025-06-27 02:44:11,19.00,19.00,19.00,99.90,1091163,27,20259,-70
2025-06-27 02:44:41,19.00,19.00,19.00,99.90,1097557,27,19935,-70
2025-06-27 02:45:12,19.00,19.00,19.00,99.90,1098091,27,19934,-70
2025-06-27 02:45:42,19.00,19.00,19.00,99.90,1098260,26,19982,-70
2025-06-27 02:46:13,19.00,19.00,19.00,99.90,1098050,27,19942,-70
2025-06-27 02:46:44,19.00,19.00,19.00,99.90,1097891,27,19963,-69
2025-06-27 02:47:14,19.00,19.00,19.00,99.90,1092350,27,20003,-70
2025-06-27 02:47:45,19.00,19.00,19.00,99.90,1090983,27,19938,-69
2025-06-27 02:48:15,19.00,19.00,19.00,99.90,1091086,27,20484,-70
2025-06-27 02:48:46,19.00,19.00,19.00,99.90,1090381,27,20375,-70
2025-06-27 02:49:16,19.00,19.00,19.00,99.90,1097902,27,19982,-69
2025-06-27 02:49:47,19.00,19.00,19.00,99.90,1098015,27,19930,-69
2025-06-27 02:50:17,19.00,19.00,19.00,99.90,1097956,27,19930,-70
2025-06-27 02:50:48,19.00,19.00,19.00,99.90,1097803,27,19937,-70
2025-06-27 02:51:18,19.00,19.00,19.00,99.90,1098017,27,19934,-70
2025-06-27 02:51:49,19.00,19.00,19.00,99.90,1098013,27,20361,-69
2025-06-27 02:52:20,19.00,19.00,19.00,99.90,1097997,27,20004,-70
2025-06-27 02:52:50,19.00,19.00,19.00,99.90,1097861,27,19942,-70
2025-06-27 02:53:21,19.00,19.00,19.00,99.90,1097928,27,19930,-70
2025-06-27 02:53:51,19.00,19.00,19.00,99.90,1097920,27,19942,-70
2025-06-27 02:54:22,19.00,19.00,19.00,99.90,1097779,27,19971,-70
2025-06-27 02:54:53,19.00,19.00,19.00,99.90,1097962,27,19934,-70
2025-06-27 02:55:23,19.00,19.00,19.00,99.90,1098023,27,19930,-70
2025-06-27 02:55:54,19.00,19.00,19.00,99.90,1097975,27,19937,-70
2025-06-27 02:56:25,19.00,19.00,19.00,99.90,1102946,26,20021,-70
2025-06-27 02:56:58,19.00,19.00,19.00,99.90,1105052,26,19942,-70
2025-06-27 02:57:28,19.00,19.00,19.00,99.90,1105303,26,19981,-69
2025-06-27 02:57:59,19.00,19.00,19.00,99.90,1105221,26,20000,-69
2025-06-27 02:58:29,19.00,19.00,19.00,99.90,1104646,26,19958,-70
2025-06-27 02:59:00,19.00,19.00,19.00,99.90,1097826,27,19966,-70
2025-06-27 02:59:30,19.00,19.00,19.00,99.90,1083754,27,19932,-69
2025-06-27 03:00:01,19.00,19.00,19.00,99.90,1084031,27,19935,-70
2025-06-27 03:00:31,19.00,19.00,19.00,99.90,1077098,27,19943,-70
2025-06-27 03:01:03,19.00,19.00,19.00,99.90,1083942,27,19959,-70
2025-06-27 03:01:33,19.10,19.10,19.10,99.90,1090830,27,20005,-70
2025-06-27 03:02:05,19.00,19.00,19.00,99.90,1084109,27,20002,-70
2025-06-27 03:02:35,19.00,19.00,19.00,99.90,1091352,27,19967,-69
2025-06-27 03:03:06,19.00,19.00,19.00,99.90,1091006,27,20273,-70
2025-06-27 03:03:36,19.00,19.00,19.00,99.90,1090910,27,19931,-70
2025-06-27 03:04:07,19.00,19.00,19.00,99.90,1098012,27,20290,-70
2025-06-27 03:04:37,19.00,19.00,19.00,99.90,1097858,26,19970,-70
2025-06-27 03:05:08,19.00,19.00,19.00,99.90,1105205,26,19930,-70
2025-06-27 03:05:39,19.00,19.00,19.00,99.90,1104995,26,20327,-70
2025-06-27 03:06:10,19.00,19.00,19.00,99.90,1099159,26,19935,-70
2025-06-27 03:06:41,19.00,19.00,19.00,99.90,1104995,26,20400,-69
2025-06-27 03:07:11,19.00,19.00,19.00,99.90,1105136,26,20055,-70
2025-06-27 03:07:42,19.00,19.00,19.00,99.90,1105218,26,19941,-70
2025-06-27 03:08:12,19.00,19.00,19.00,99.90,1112350,26,19929,-70
2025-06-27 03:08:43,19.00,19.00,19.00,99.90,1111957,26,19937,-69
2025-06-27 03:09:13,19.00,19.00,19.00,99.90,1124665,26,20384,-70
2025-06-27 03:09:44,19.00,19.00,19.00,99.90,1126985,26,19928,-70
2025-06-27 03:10:15,19.00,19.00,19.00,99.90,1126984,26,19929,-70
2025-06-27 03:10:45,19.00,19.00,19.00,99.90,1119552,26,19957,-70
2025-06-27 03:11:16,19.00,19.00,19.00,99.90,1119733,26,19944,-70
2025-06-27 03:11:46,19.00,19.00,19.00,99.90,1119555,26,19940,-69
2025-06-27 03:12:17,19.00,19.00,19.00,99.90,1119767,26,19933,-70
2025-06-27 03:12:47,19.00,19.00,19.00,99.90,1127037,26,19997,-70
2025-06-27 03:13:19,19.00,19.00,19.00,99.90,1126971,26,19936,-70
2025-06-27 03:13:49,19.00,19.00,19.00,99.90,1119315,26,19961,-70
2025-06-27 03:14:20,19.00,19.00,19.00,99.90,1119527,26,19928,-70
2025-06-27 03:14:51,19.00,19.00,19.00,99.90,1112145,26,19936,-70
2025-06-27 03:15:21,19.00,19.00,19.00,99.90,1112559,26,19940,-70
2025-06-27 03:15:52,19.00,19.00,19.00,99.90,1119444,26,20272,-70
2025-06-27 03:16:22,19.00,19.00,19.00,99.90,1119798,26,20365,-69
2025-06-27 03:16:53,19.00,19.00,19.00,99.90,1127043,26,20316,-69
2025-06-27 03:17:24,19.00,19.00,19.00,99.90,1119666,26,19936,-70
2025-06-27 03:17:54,19.00,19.00,19.00,99.90,1119530,26,19929,-69
2025-06-27 03:18:25,19.00,19.00,19.00,99.90,1119328,26,20389,-70
2025-06-27 03:18:56,19.00,19.00,19.00,99.90,1119772,26,20389,-70
2025-06-27 03:19:26,19.00,19.00,19.00,99.90,1127153,26,20431,-70
2025-06-27 03:19:57,19.00,19.00,19.00,99.90,1126983,26,19970,-69
2025-06-27 03:20:27,19.00,19.00,19.00,99.90,1127142,26,19929,-69
2025-06-27 03:20:58,19.00,19.00,19.00,99.90,1127122,26,20057,-70
2025-06-27 03:21:29,19.10,19.10,19.10,99.90,1127637,26,20276,-70
2025-06-27 03:22:00,19.00,19.00,19.00,99.90,1127451,26,19932,-70
2025-06-27 03:22:30,19.00,19.00,19.00,99.90,1127669,26,19957,-70
2025-06-27 03:23:01,19.00,19.00,19.00,99.90,1119863,26,20272,-70
2025-06-27 03:23:31,19.00,19.00,19.00,99.90,1119674,26,19940,-70
2025-06-27 03:24:02,19.00,19.00,19.00,99.90,1112319,26,19999,-70
2025-06-27 03:24:32,19.00,19.00,19.00,99.90,1112284,26,19941,-70
2025-06-27 03:25:03,19.00,19.00,19.00,99.90,1104964,26,20412,-70
2025-06-27 03:25:33,19.00,19.00,19.00,99.90,1105143,26,20391,-69
2025-06-27 03:26:04,19.00,19.00,19.00,99.90,1112119,26,19929,-70
2025-06-27 03:26:34,19.00,19.00,19.00,99.90,1112417,26,19996,-69
2025-06-27 03:27:05,19.00,19.00,19.00,99.90,1112325,26,20401,-69
2025-06-27 03:27:36,19.00,19.00,19.00,99.90,1104822,26,20290,-70
2025-06-27 03:28:07,19.00,19.00,19.00,99.90,1105039,26,19930,-69
2025-06-27 03:28:37,19.00,19.00,19.00,99.90,1104681,26,19930,-69
2025-06-27 03:29:08,19.00,19.00,19.00,99.90,1105270,26,20344,-70
2025-06-27 03:29:38,19.00,19.00,19.00,99.90,1112299,26,20364,-70
2025-06-27 03:30:09,19.00,19.00,19.00,99.90,1112281,26,20297,-70
2025-06-27 03:30:40,19.00,19.00,19.00,99.90,1112161,26,20257,-70
2025-06-27 03:31:11,19.00,19.00,19.00,99.90,1112330,26,19929,-69
2025-06-27 03:31:41,19.00,19.00,19.00,99.90,1110167,26,19939,-70
2025-06-27 03:32:12,19.00,19.00,19.00,99.90,1112165,26,20309,-70
2025-06-27 03:32:43,19.00,19.00,19.00,99.90,1112320,26,19937,-70
2025-06-27 03:33:13,19.00,19.00,19.00,99.90,1112242,26,19938,-70
2025-06-27 03:33:44,19.00,19.00,19.00,99.90,1112036,26,19937,-70
2025-06-27 03:34:14,19.00,19.00,19.00,99.90,1112351,26,19941,-69
2025-06-27 03:34:45,19.00,19.00,19.00,99.90,1112370,26,19961,-70
2025-06-27 03:35:16,19.00,19.00,19.00,99.90,1112393,26,19929,-70
2025-06-27 03:35:46,19.00,19.00,19.00,99.90,1104938,26,20358,-70
2025-06-27 03:36:17,19.00,19.00,19.00,99.90,1105216,26,19937,-69
2025-06-27 03:36:47,19.00,19.00,19.00,99.90,1105061,26,19930,-70
2025-06-27 03:37:18,19.00,19.00,19.00,99.90,1104900,26,20370,-70
2025-06-27 03:37:48,19.00,19.00,19.00,99.90,1097121,26,19938,-71
2025-06-27 03:38:19,19.00,19.00,19.00,99.90,1097644,27,20380,-70
2025-06-27 03:38:50,19.00,19.00,19.00,99.90,1097824,27,19930,-70
2025-06-27 03:39:20,19.00,19.00,19.00,99.90,1097938,27,20394,-70
2025-06-27 03:39:51,19.00,19.00,19.00,99.90,1112057,26,19937,-70
2025-06-27 03:40:22,19.00,19.00,19.00,99.90,1112206,26,19999,-69
2025-06-27 03:40:52,19.00,19.00,19.00,99.90,1111983,26,19937,-70
2025-06-27 03:41:23,19.00,19.00,19.00,99.90,1112270,26,19933,-70
2025-06-27 03:41:53,19.00,19.00,19.00,99.90,1111963,26,19934,-70
2025-06-27 03:42:24,19.00,19.00,19.00,99.90,1112171,26,19954,-70
2025-06-27 03:42:54,19.00,19.00,19.00,99.90,1112168,26,19929,-70
2025-06-27 03:43:25,19.10,19.10,19.10,99.90,1104890,26,20058,-70
2025-06-27 03:43:55,19.00,19.00,19.00,99.90,1112084,26,19930,-70
2025-06-27 03:44:26,19.00,19.00,19.00,99.90,1112081,26,20332,-70
2025-06-27 03:44:56,19.00,19.00,19.00,99.90,1112266,26,20048,-70
2025-06-27 03:45:27,19.00,19.00,19.00,99.90,1112167,26,19963,-70
2025-06-27 03:45:58,19.00,19.00,19.00,99.90,1104948,26,20421,-70
2025-06-27 03:46:28,19.00,19.00,19.00,99.90,1104896,26,20004,-70
2025-06-27 03:46:59,19.00,19.00,19.00,99.90,1105110,26,19960,-69
2025-06-27 03:47:30,19.00,19.00,19.00,99.90,1112228,26,19985,-69
2025-06-27 03:48:01,19.00,19.00,19.00,99.90,1112138,26,19930,-70
2025-06-27 03:48:31,19.00,19.00,19.00,99.90,1111721,26,20380,-70
2025-06-27 03:49:02,19.10,19.10,19.10,99.90,1112173,26,20276,-70
2025-06-27 03:49:33,19.10,19.10,19.10,99.90,1097773,27,20329,-71
2025-06-27 03:50:03,19.00,19.00,19.00,99.90,1097669,27,19938,-69
2025-06-27 03:50:34,19.10,19.10,19.10,99.90,1097704,27,19930,-70
2025-06-27 03:51:04,19.10,19.10,19.10,99.90,1097838,27,20359,-70
2025-06-27 03:51:35,19.10,19.10,19.10,99.90,1097995,27,20278,-69
2025-06-27 03:52:05,19.10,19.10,19.10,99.90,1097975,27,20289,-71
2025-06-27 03:52:36,19.10,19.10,19.10,99.90,1097856,26,20001,-70
2025-06-27 03:53:07,19.10,19.10,19.10,99.90,1098006,27,20411,-71
2025-06-27 03:53:38,19.10,19.10,19.10,99.90,1097941,27,19938,-70
2025-06-27 03:54:09,19.10,19.10,19.10,99.90,1098064,27,19938,-70
2025-06-27 03:54:39,19.10,19.10,19.10,99.90,1097582,27,19941,-70
2025-06-27 03:55:10,19.10,19.10,19.10,99.90,1098005,27,20338,-70
2025-06-27 03:55:40,19.10,19.10,19.10,99.90,1097813,27,19938,-70
2025-06-27 03:56:11,19.10,19.10,19.10,99.90,1097975,27,19935,-70
2025-06-27 03:56:42,19.10,19.10,19.10,99.90,1097678,27,19959,-70
2025-06-27 03:57:12,19.10,19.10,19.10,99.90,1097677,27,20259,-71
2025-06-27 03:57:43,19.10,19.10,19.10,99.90,1097871,27,20393,-70
2025-06-27 03:58:14,19.10,19.10,19.10,99.90,1097892,27,19937,-70
2025-06-27 03:58:44,19.00,19.00,19.00,99.90,1097290,27,19934,-70
2025-06-27 03:59:15,19.00,19.00,19.00,99.90,1097900,27,19989,-70
2025-06-27 03:59:45,19.10,19.10,19.10,99.90,1097952,26,20006,-70
2025-06-27 04:00:17,19.00,19.00,19.00,99.90,1105133,26,20417,-70
2025-06-27 04:00:48,19.00,19.00,19.00,99.90,1104718,26,20319,-70
2025-06-27 04:01:18,19.10,19.10,19.10,99.90,1105022,26,19930,-70
2025-06-27 04:01:49,19.10,19.10,19.10,99.90,1104967,26,19938,-70
2025-06-27 04:02:20,19.10,19.10,19.10,99.90,1104900,26,20294,-70
2025-06-27 04:02:50,19.10,19.10,19.10,99.90,1104879,26,19941,-70
2025-06-27 04:03:21,19.10,19.10,19.10,99.90,1105029,26,19930,-70
2025-06-27 04:03:51,19.10,19.10,19.10,99.90,1104945,26,20376,-70
2025-06-27 04:04:22,19.10,19.10,19.10,99.90,1104766,26,19966,-70
2025-06-27 04:04:53,19.10,19.10,19.10,99.90,1104821,26,19938,-70
2025-06-27 04:05:23,19.10,19.10,19.10,99.90,1105040,26,19930,-70
2025-06-27 04:05:54,19.10,19.10,19.10,99.90,1097837,27,20263,-70
2025-06-27 04:06:24,19.10,19.10,19.10,99.90,1104847,26,20022,-70
2025-06-27 04:06:55,19.10,19.10,19.10,99.90,1104730,26,19941,-70
2025-06-27 04:07:26,19.10,19.10,19.10,99.90,1104817,26,19941,-70
2025-06-27 04:07:57,19.10,19.10,19.10,99.90,1097864,27,20001,-70
2025-06-27 04:08:27,19.10,19.10,19.10,99.90,1097533,27,19986,-70
2025-06-27 04:08:58,19.10,19.10,19.10,99.90,1097701,26,19935,-70
2025-06-27 04:09:29,19.10,19.10,19.10,99.90,1098029,27,20349,-70
2025-06-27 04:09:59,19.20,19.20,19.20,99.90,1097731,27,20421,-70
2025-06-27 04:10:30,19.10,19.10,19.10,99.90,1097717,27,19930,-70
2025-06-27 04:11:01,19.10,19.10,19.10,99.90,1097746,26,19938,-70
2025-06-27 04:11:31,19.10,19.10,19.10,99.90,1097825,27,20477,-70
2025-06-27 04:12:02,19.20,19.20,19.20,99.90,1097837,27,19937,-70
2025-06-27 04:12:32,19.10,19.10,19.10,99.90,1097790,27,19998,-70
2025-06-27 04:13:03,19.20,19.20,19.20,99.90,1097740,27,19937,-70
2025-06-27 04:13:34,19.20,19.20,19.20,99.90,1097586,26,19935,-70
2025-06-27 04:14:04,19.20,19.20,19.20,99.90,1097850,27,19964,-70
2025-06-27 04:14:35,19.20,19.20,19.20,99.90,1097621,27,20391,-70
2025-06-27 04:15:06,19.20,19.20,19.20,99.90,1097808,27,20380,-70
2025-06-27 04:15:36,19.20,19.20,19.20,99.90,1097869,26,19934,-70
2025-06-27 04:16:07,19.10,19.10,19.10,99.90,1097746,27,19941,-70
2025-06-27 04:16:39,19.20,19.20,19.20,99.90,1097872,27,19934,-70
2025-06-27 04:17:09,19.20,19.20,19.20,99.90,1097786,27,19934,-70
2025-06-27 04:17:40,19.20,19.20,19.20,99.90,1097751,26,20487,-69
2025-06-27 04:18:11,19.20,19.20,19.20,99.90,1097839,27,19990,-70
2025-06-27 04:18:41,19.20,19.20,19.20,99.90,1097352,26,19934,-70
2025-06-27 04:19:12,19.20,19.20,19.20,99.90,1097739,27,19943,-70
2025-06-27 04:19:43,19.20,19.20,19.20,99.90,1097671,26,20315,-70
2025-06-27 04:20:13,19.20,19.20,19.20,99.90,1097571,27,19946,-70
2025-06-27 04:20:44,19.20,19.20,19.20,99.90,1097664,27,19937,-69
2025-06-27 04:21:14,19.20,19.20,19.20,99.90,1097834,27,19942,-70
2025-06-27 04:21:45,19.20,19.20,19.20,99.90,1108972,26,19993,-70
2025-06-27 04:22:16,19.20,19.20,19.20,99.90,1111612,26,19934,-70
2025-06-27 04:22:46,19.20,19.20,19.20,99.90,1112132,26,19941,-70
2025-06-27 04:23:17,19.20,19.20,19.20,99.90,1112009,26,19929,-70
2025-06-27 04:23:47,19.20,19.20,19.20,99.90,1111667,26,19929,-70
2025-06-27 04:24:19,19.20,19.20,19.20,99.90,1112034,26,19938,-70
2025-06-27 04:24:49,19.20,19.20,19.20,99.90,1104647,26,19930,-70
2025-06-27 04:25:20,19.20,19.20,19.20,99.90,1104939,26,19930,-70
2025-06-27 04:25:50,19.20,19.20,19.20,99.90,1104786,26,19934,-70
2025-06-27 04:26:21,19.20,19.20,19.20,99.90,1104914,26,19977,-70
2025-06-27 04:26:52,19.20,19.20,19.20,99.90,1111917,26,19969,-70
2025-06-27 04:27:22,19.20,19.20,19.20,99.90,1112058,26,20317,-70
2025-06-27 04:27:53,19.20,19.20,19.20,99.90,1111722,26,19929,-70
2025-06-27 04:28:23,19.20,19.20,19.20,99.90,1111665,26,20361,-70
2025-06-27 04:28:54,19.20,19.20,19.20,99.90,1106157,26,20373,-70
2025-06-27 04:29:24,19.20,19.20,19.20,99.90,1111919,26,19937,-70
2025-06-27 04:29:55,19.20,19.20,19.20,99.90,1104387,26,19930,-70
2025-06-27 04:30:25,19.20,19.20,19.20,99.90,1104566,26,19999,-70
2025-06-27 04:30:56,19.20,19.20,19.20,99.90,1104739,26,20438,-70
2025-06-27 04:31:27,19.20,19.20,19.20,99.90,1104847,26,19938,-70
2025-06-27 04:31:58,19.20,19.20,19.20,99.90,1090357,27,19938,-70
2025-06-27 04:32:28,19.20,19.20,19.20,99.90,1090750,27,19941,-70
2025-06-27 04:32:59,19.20,19.20,19.20,99.90,1090590,27,19984,-70
2025-06-27 04:33:29,19.20,19.20,19.20,99.90,1090618,27,20042,-70
2025-06-27 04:34:00,19.20,19.20,19.20,99.90,1093323,27,19934,-70
2025-06-27 04:34:30,19.20,19.20,19.20,99.90,1097514,27,19937,-70
2025-06-27 04:35:01,19.20,19.20,19.20,99.90,1097743,27,19935,-70
2025-06-27 04:35:31,19.20,19.20,19.20,99.90,1095581,27,19930,-70
2025-06-27 04:36:02,19.20,19.20,19.20,99.90,1090199,27,19987,-70
2025-06-27 04:36:32,19.20,19.20,19.20,99.90,1090281,27,19967,-70
2025-06-27 04:37:03,19.20,19.20,19.20,99.90,1090645,27,19935,-70
2025-06-27 04:37:34,19.30,19.30,19.30,99.90,1090613,27,19937,-70
2025-06-27 04:38:04,19.20,19.20,19.20,99.90,1090564,27,19942,-70
2025-06-27 04:38:35,19.20,19.20,19.20,99.90,1085966,27,19936,-70
2025-06-27 04:39:05,19.30,19.30,19.30,99.90,1090378,27,20372,-70
2025-06-27 04:39:36,19.30,19.30,19.30,99.90,1090532,27,20295,-70
2025-06-27 04:40:08,19.20,19.20,19.20,99.90,1090534,27,19939,-70
2025-06-27 04:40:38,19.20,19.20,19.20,99.90,1090506,27,19938,-69
2025-06-27 04:41:09,19.20,19.20,19.20,99.90,1090634,27,19941,-70
2025-06-27 04:41:39,19.20,19.20,19.20,99.90,1090710,27,19937,-70
2025-06-27 04:42:10,19.20,19.20,19.20,99.90,1102488,26,19962,-70
2025-06-27 04:42:40,19.20,19.20,19.20,99.90,1104785,26,19937,-70
2025-06-27 04:43:11,19.20,19.20,19.20,99.90,1104769,26,19941,-70
2025-06-27 04:43:41,19.20,19.20,19.20,99.90,1119188,26,19929,-70
2025-06-27 04:44:12,19.20,19.20,19.20,99.90,1119457,26,19936,-70
2025-06-27 04:44:42,19.20,19.20,19.20,99.90,1119055,26,19941,-70
2025-06-27 04:45:13,19.20,19.20,19.20,99.90,1111965,26,20395,-70
2025-06-27 04:45:44,19.20,19.20,19.20,99.90,1112128,26,20278,-70
2025-06-27 04:46:14,19.20,19.20,19.20,99.90,1104627,26,19934,-70
2025-06-27 04:46:45,19.20,19.20,19.20,99.90,1104649,26,19937,-70
2025-06-27 04:47:15,19.20,19.20,19.20,99.90,1104963,26,20021,-70
2025-06-27 04:47:46,19.20,19.20,19.20,99.90,1104779,26,19989,-70
2025-06-27 04:48:17,19.20,19.20,19.20,99.90,1104862,26,20448,-70
2025-06-27 04:48:48,19.20,19.20,19.20,99.90,1104099,26,19934,-70
2025-06-27 04:49:20,19.20,19.20,19.20,99.90,1104789,26,19931,-70
2025-06-27 04:49:51,19.20,19.20,19.20,99.90,1104871,26,20024,-70
2025-06-27 04:50:21,19.20,19.20,19.20,99.90,1103010,26,20369,-70
2025-06-27 04:50:52,19.30,19.30,19.30,99.90,1104630,26,19940,-70
2025-06-27 04:51:23,19.20,19.20,19.20,99.90,1104737,26,19962,-70
2025-06-27 04:51:53,19.30,19.30,19.30,99.90,1104651,26,19941,-70
2025-06-27 04:52:24,19.30,19.30,19.30,99.90,1104715,26,19934,-70
2025-06-27 04:52:54,19.30,19.30,19.30,99.90,1104315,26,20333,-70
2025-06-27 04:53:25,19.20,19.20,19.20,99.90,1104696,26,20358,-70
2025-06-27 04:53:55,19.30,19.30,19.30,99.90,1104638,26,20404,-70
2025-06-27 04:54:26,19.30,19.30,19.30,99.90,1104604,26,20258,-70
2025-06-27 04:54:57,19.30,19.30,19.30,99.90,1104311,26,20321,-70
2025-06-27 04:55:28,19.30,19.30,19.30,99.90,1104484,26,19938,-70
2025-06-27 04:55:58,19.30,19.30,19.30,99.90,1104714,26,19938,-70
2025-06-27 04:56:29,19.30,19.30,19.30,99.90,1097322,27,19939,-70
2025-06-27 04:56:59,19.30,19.30,19.30,99.90,1088720,27,19966,-70
2025-06-27 04:57:30,19.30,19.30,19.30,99.90,1083385,27,19936,-70
2025-06-27 04:58:01,19.30,19.30,19.30,99.90,1083428,27,20056,-70
2025-06-27 04:58:31,19.30,19.30,19.30,99.90,1083082,27,19932,-70
2025-06-27 04:59:02,19.30,19.30,19.30,99.90,1076236,27,19939,-70
2025-06-27 04:59:32,19.30,19.30,19.30,99.90,1076545,27,20430,-70
2025-06-27 05:00:04,19.30,19.30,19.30,99.90,1076560,27,20439,-70
2025-06-27 05:00:35,19.30,19.30,19.30,99.90,1077012,27,19968,-70
2025-06-27 05:01:05,19.30,19.30,19.30,99.90,1083295,27,19938,-70
2025-06-27 05:01:36,19.30,19.30,19.30,99.90,1083698,27,19932,-70
2025-06-27 05:02:07,19.30,19.30,19.30,99.90,1083598,27,19939,-70
2025-06-27 05:02:37,19.30,19.30,19.30,99.90,1083618,27,20299,-70
2025-06-27 05:03:08,19.30,19.30,19.30,99.90,1083533,27,20006,-70
2025-06-27 05:03:39,19.30,19.30,19.30,99.90,1083547,27,20447,-70
2025-06-27 05:04:10,19.30,19.30,19.30,99.90,1102246,26,19936,-70
2025-06-27 05:04:41,19.30,19.30,19.30,99.90,1104579,26,19969,-70
2025-06-27 05:05:11,19.30,19.30,19.30,99.90,1104636,26,20312,-70
2025-06-27 05:05:42,19.30,19.30,19.30,99.90,1104748,26,20007,-70
2025-06-27 05:06:12,19.30,19.30,19.30,99.90,1104789,26,19930,-70
2025-06-27 05:06:43,19.30,19.30,19.30,99.90,1097518,27,19931,-70
2025-06-27 05:07:13,19.30,19.30,19.30,99.90,1097580,27,19938,-70
2025-06-27 05:07:44,19.30,19.30,19.30,99.90,1097598,27,19930,-70
2025-06-27 05:08:14,19.30,19.30,19.30,99.90,1097712,26,20363,-70
2025-06-27 05:08:45,19.30,19.30,19.30,99.90,1104477,26,19930,-70
2025-06-27 05:09:16,19.30,19.30,19.30,99.90,1104799,26,19930,-70
2025-06-27 05:09:47,19.30,19.30,19.30,99.90,1104695,26,19930,-70
2025-06-27 05:10:17,19.30,19.30,19.30,99.90,1104486,26,19930,-70
2025-06-27 05:10:48,19.30,19.30,19.30,99.90,1107271,26,20394,-70
2025-06-27 05:11:18,19.30,19.30,19.30,99.90,1106054,26,19930,-70
2025-06-27 05:11:49,19.30,19.30,19.30,99.90,1111532,26,19957,-70
2025-06-27 05:12:20,19.30,19.30,19.30,99.90,1111764,26,19934,-70
2025-06-27 05:12:50,19.30,19.30,19.30,99.90,1111876,26,20367,-70
2025-06-27 05:13:21,19.30,19.30,19.30,99.90,1112027,26,19929,-70
2025-06-27 05:13:51,19.30,19.30,19.30,99.90,1104356,26,19930,-70
2025-06-27 05:14:22,19.30,19.30,19.30,99.90,1104541,26,19954,-70
2025-06-27 05:14:52,19.30,19.30,19.30,99.90,1104634,26,20362,-70
2025-06-27 05:15:23,19.30,19.30,19.30,99.90,1104875,26,20044,-70
2025-06-27 05:15:53,19.30,19.30,19.30,99.90,1091014,26,20008,-70
2025-06-27 05:16:24,19.30,19.30,19.30,99.90,1089873,27,19983,-70
2025-06-27 05:16:55,19.30,19.30,19.30,99.90,1090327,27,19971,-70
2025-06-27 05:17:25,19.30,19.30,19.30,99.90,1090410,27,20245,-70
2025-06-27 05:17:56,19.30,19.30,19.30,99.90,1096580,26,19958,-70
2025-06-27 05:18:26,19.30,19.30,19.30,99.90,1102811,26,19930,-70
2025-06-27 05:18:57,19.30,19.30,19.30,99.90,1104453,26,19930,-70
2025-06-27 05:19:27,19.30,19.30,19.30,99.90,1104460,26,19962,-70
2025-06-27 05:19:58,19.30,19.30,19.30,99.90,1097051,26,19970,-70
2025-06-27 05:20:29,19.30,19.30,19.30,99.90,1104583,26,19937,-70
2025-06-27 05:20:59,19.30,19.30,19.30,99.90,1103991,26,19930,-70
2025-06-27 05:21:30,19.30,19.30,19.30,99.90,1104656,26,19930,-70
2025-06-27 05:22:00,19.30,19.30,19.30,99.90,1111283,26,19937,-70
2025-06-27 05:22:31,19.30,19.30,19.30,99.90,1111699,26,19929,-70
2025-06-27 05:23:01,19.30,19.30,19.30,99.90,1111617,26,19962,-70
2025-06-27 05:23:32,19.30,19.30,19.30,99.90,1111543,26,19937,-70
2025-06-27 05:24:02,19.30,19.30,19.30,99.90,1111483,26,19937,-70
2025-06-27 05:24:33,19.30,19.30,19.30,99.90,1111323,26,19969,-70
2025-06-27 05:25:04,19.30,19.30,19.30,99.90,1111542,26,20270,-70
2025-06-27 05:25:34,19.30,19.30,19.30,99.90,1110247,26,20068,-70
2025-06-27 05:26:05,19.30,19.30,19.30,99.90,1111540,26,19987,-70
2025-06-27 05:26:35,19.30,19.30,19.30,99.90,1111986,26,19936,-70
2025-06-27 05:27:06,19.30,19.30,19.30,99.90,1111631,26,19940,-70
2025-06-27 05:27:36,19.30,19.30,19.30,99.90,1111622,26,19958,-70
2025-06-27 05:28:07,19.30,19.30,19.30,99.90,1111034,26,20044,-70
2025-06-27 05:28:38,19.30,19.30,19.30,99.90,1118162,26,20310,-70
2025-06-27 05:29:08,19.30,19.30,19.30,99.90,1125440,26,20031,-70
2025-06-27 05:29:39,19.30,19.30,19.30,99.90,1118719,26,19936,-70
2025-06-27 05:30:09,19.30,19.30,19.30,99.90,1118296,26,20030,-70
2025-06-27 05:30:40,19.30,19.30,19.30,99.90,1118759,26,19929,-72
2025-06-27 05:31:10,19.30,19.30,19.30,99.90,1119133,26,19943,-70
2025-06-27 05:31:41,19.30,19.30,19.30,99.90,1111771,26,19929,-70
2025-06-27 05:32:12,19.30,19.30,19.30,99.90,1116903,26,20349,-69
2025-06-27 05:32:42,19.40,19.40,19.40,99.90,1119834,26,20417,-70
2025-06-27 05:33:13,19.40,19.40,19.40,99.90,1121114,26,19961,-70
2025-06-27 05:33:43,19.30,19.30,19.30,99.90,1126795,26,19928,-70
2025-06-27 05:34:14,19.40,19.40,19.40,99.90,1118975,26,20370,-69
2025-06-27 05:34:45,19.40,19.40,19.40,99.90,1118865,26,19929,-69
2025-06-27 05:35:15,19.40,19.40,19.40,99.90,1118904,26,19929,-70
2025-06-27 05:35:46,19.40,19.40,19.40,99.90,1119392,26,19928,-70
2025-06-27 05:36:16,19.40,19.40,19.40,99.90,1126848,26,20001,-70
2025-06-27 05:36:47,19.40,19.40,19.40,99.90,1117788,26,19935,-70
2025-06-27 05:37:17,19.40,19.40,19.40,99.90,1117284,26,20321,-70
2025-06-27 05:37:48,19.40,19.40,19.40,99.90,1118771,26,19929,-70
2025-06-27 05:38:26,19.40,19.40,19.40,99.90,1111027,26,20453,-71
2025-06-27 05:38:56,19.40,19.40,19.40,99.90,1111477,26,20269,-70
2025-06-27 05:39:27,19.40,19.40,19.40,99.90,1111343,26,19929,-70
2025-06-27 05:39:57,19.40,19.40,19.40,99.90,1111557,26,19940,-70
2025-06-27 05:40:28,19.40,19.40,19.40,99.90,1111302,26,19940,-70
2025-06-27 05:40:58,19.40,19.40,19.40,99.90,1111475,26,19962,-70
2025-06-27 05:41:29,19.40,19.40,19.40,99.90,1104896,26,19962,-71
2025-06-27 05:41:59,19.40,19.40,19.40,99.90,1097287,26,19962,-70
2025-06-27 05:42:30,19.40,19.40,19.40,99.90,1097583,27,19935,-70
2025-06-27 05:43:01,19.40,19.40,19.40,99.90,1097403,26,19962,-70
2025-06-27 05:43:31,19.40,19.40,19.40,99.90,1097296,26,20080,-70
2025-06-27 05:44:02,19.40,19.40,19.40,99.90,1111543,26,19940,-70
2025-06-27 05:44:32,19.40,19.40,19.40,99.90,1111430,26,20279,-70
2025-06-27 05:45:03,19.40,19.40,19.40,99.90,1111508,26,20404,-70
2025-06-27 05:45:34,19.40,19.40,19.40,99.90,1103967,26,19986,-70
2025-06-27 05:46:04,19.40,19.40,19.40,99.90,1102774,26,19963,-70
2025-06-27 05:46:35,19.40,19.40,19.40,99.90,1090070,27,20380,-71
2025-06-27 05:47:05,19.40,19.40,19.40,99.90,1093301,26,19937,-70
2025-06-27 05:47:36,19.40,19.40,19.40,99.90,1104477,26,20246,-70
2025-06-27 05:48:06,19.40,19.40,19.40,99.90,1104371,26,20281,-71
2025-06-27 05:48:40,19.50,19.50,19.50,99.90,1111315,26,20028,-69
2025-06-27 05:49:13,19.40,19.40,19.40,99.90,1111483,26,19940,-68
2025-06-27 05:49:44,19.40,19.40,19.40,99.90,1109032,26,20003,-69
2025-06-27 05:50:22,19.50,19.50,19.50,99.90,1109084,26,20357,-69
2025-06-27 05:50:55,19.40,19.40,19.40,99.90,1111651,26,19999,-71
2025-06-27 05:51:26,19.50,19.50,19.50,99.90,1120141,21,19923,-69
2025-06-27 05:51:57,19.40,19.40,19.40,99.90,1106666,26,19958,-68
2025-06-27 05:52:28,19.50,19.50,19.50,99.90,1111828,26,20376,-69
2025-06-27 05:52:58,19.50,19.50,19.50,99.90,1116859,26,19994,-69
2025-06-27 05:53:29,19.50,19.50,19.50,99.90,1111227,26,20329,-70
2025-06-27 05:54:00,19.50,19.50,19.50,99.90,1116835,26,19929,-70
2025-06-27 05:54:30,19.50,19.50,19.50,99.90,1112217,26,19999,-70
2025-06-27 05:55:02,19.50,19.50,19.50,99.90,1111382,26,19929,-69
2025-06-27 05:55:39,19.50,19.50,19.50,99.90,1111761,26,19929,-70
2025-06-27 05:56:09,19.50,19.50,19.50,99.90,1108897,26,20007,-69
2025-06-27 05:56:40,19.50,19.50,19.50,99.90,1112088,26,20435,-69
2025-06-27 05:57:11,19.50,19.50,19.50,99.90,1111637,26,20437,-69
2025-06-27 05:57:42,19.50,19.50,19.50,99.90,1104668,26,20365,-69
2025-06-27 05:58:12,19.50,19.50,19.50,99.90,1104387,26,19945,-69
2025-06-27 05:58:43,19.60,19.60,19.60,99.90,1104616,26,20340,-69
2025-06-27 05:59:20,19.50,19.50,19.50,99.90,1104627,26,19941,-69
2025-06-27 05:59:50,19.50,19.50,19.50,99.90,1106167,26,20261,-69
2025-06-27 06:00:21,19.60,19.60,19.60,99.90,1115383,26,19940,-69
2025-06-27 06:00:51,19.60,19.60,19.60,99.90,1111277,26,20453,-69
2025-06-27 06:01:22,19.60,19.60,19.60,99.90,1111823,26,19944,-69
2025-06-27 06:01:52,19.60,19.60,19.60,99.90,1111839,26,19941,-69
2025-06-27 06:02:23,19.60,19.60,19.60,99.90,1104514,26,19930,-69
2025-06-27 06:02:53,19.60,19.60,19.60,99.90,1104662,26,20265,-69
2025-06-27 06:03:24,19.60,19.60,19.60,99.90,1097342,26,20386,-69
2025-06-27 06:03:54,19.60,19.60,19.60,99.90,1096763,26,20265,-69
2025-06-27 06:04:25,19.60,19.60,19.60,99.90,1090508,27,20367,-69
2025-06-27 06:04:56,19.60,19.60,19.60,99.90,1090527,27,19939,-69
2025-06-27 06:05:26,19.60,19.60,19.60,99.90,1097711,27,19939,-70
2025-06-27 06:05:57,19.60,19.60,19.60,99.90,1097386,26,20405,-69
2025-06-27 06:06:27,19.60,19.60,19.60,99.90,1104829,26,19937,-69
2025-06-27 06:06:58,19.60,19.60,19.60,99.90,1103693,26,19938,-69
2025-06-27 06:07:29,19.60,19.60,19.60,99.90,1104834,26,19937,-70
2025-06-27 06:07:59,19.60,19.60,19.60,99.90,1104745,26,19934,-69
2025-06-27 06:08:30,19.70,19.70,19.70,99.90,1105346,26,19941,-69
2025-06-27 06:09:00,19.60,19.60,19.60,99.90,1110427,26,19940,-69
2025-06-27 06:09:31,19.70,19.70,19.70,99.90,1105294,26,20373,-69
2025-06-27 06:10:01,19.70,19.70,19.70,99.90,1090122,27,19935,-69
2025-06-27 06:10:32,19.70,19.70,19.70,99.90,1090282,27,19939,-69
2025-06-27 06:11:03,19.70,19.70,19.70,99.90,1090128,27,20057,-69
2025-06-27 06:11:33,19.70,19.70,19.70,99.90,1090400,27,19982,-69
2025-06-27 06:12:04,19.70,19.70,19.70,99.90,1089948,27,19942,-69
2025-06-27 06:12:34,19.70,19.70,19.70,99.90,1090334,27,20367,-69
2025-06-27 06:13:33,19.70,19.70,19.70,99.90,1085421,27,19975,-69
2025-06-27 06:14:03,19.70,19.70,19.70,99.90,1081964,27,19976,-69
2025-06-27 06:14:34,19.70,19.70,19.70,99.90,1076128,27,19933,-69
2025-06-27 06:15:05,19.70,19.70,19.70,99.90,1069694,27,19973,-69
2025-06-27 06:15:36,19.70,19.70,19.70,99.90,1069718,27,19939,-69
2025-06-27 06:16:07,19.70,19.70,19.70,99.90,1072880,27,19936,-69
2025-06-27 06:16:37,19.70,19.70,19.70,99.90,1076546,27,20264,-69
2025-06-27 06:17:08,19.70,19.70,19.70,99.90,1083137,27,20273,-69
2025-06-27 06:17:57,19.70,19.70,19.70,99.90,1083167,27,19932,-69
2025-06-27 06:18:28,19.70,19.70,19.70,99.90,1073676,27,19980,-68
2025-06-27 06:18:58,19.80,19.80,19.80,99.90,1076459,27,20257,-69
2025-06-27 06:19:29,19.80,19.80,19.80,99.90,1080850,27,20057,-69
2025-06-27 06:20:00,19.80,19.80,19.80,99.90,1076517,27,19960,-69
2025-06-27 06:20:30,19.80,19.80,19.80,99.90,1076089,27,20056,-69
2025-06-27 06:21:01,19.70,19.70,19.70,99.90,1076416,27,19960,-69
2025-06-27 06:21:31,19.80,19.80,19.80,99.90,1076489,27,20019,-69
2025-06-27 06:22:02,19.80,19.80,19.80,99.90,1085005,27,19998,-69
2025-06-27 06:22:32,19.80,19.80,19.80,99.90,1090122,27,19935,-69
2025-06-27 06:23:03,19.80,19.80,19.80,99.90,1089992,27,19939,-69
2025-06-27 06:23:33,19.80,19.80,19.80,99.90,1089755,26,19931,-69
2025-06-27 06:24:04,19.80,19.80,19.80,99.90,1090082,27,19931,-69
2025-06-27 06:24:35,19.80,19.80,19.80,99.90,1096707,27,20004,-69
2025-06-27 06:25:05,19.90,19.90,19.90,99.90,1090102,27,20668,-69
2025-06-27 06:25:36,19.90,19.90,19.90,99.90,1092571,26,19935,-69
2025-06-27 06:26:06,19.90,19.90,19.90,99.90,1099450,26,19931,-69
2025-06-27 06:26:37,19.90,19.90,19.90,99.90,1096548,27,19957,-69
2025-06-27 06:27:07,19.90,19.90,19.90,99.90,1097184,27,19930,-69
2025-06-27 06:27:38,19.90,19.90,19.90,99.90,1097371,27,20351,-69
2025-06-27 06:28:08,19.90,19.90,19.90,99.90,1096690,27,19930,-69
2025-06-27 06:28:39,19.90,19.90,19.90,99.90,1096628,27,19930,-69
2025-06-27 06:29:09,19.90,19.90,19.90,99.90,1096852,26,19937,-69
2025-06-27 06:29:40,19.90,19.90,19.90,99.90,1097148,27,19938,-68
2025-06-27 06:30:11,19.90,19.90,19.90,99.90,1096805,27,20413,-68
2025-06-27 06:30:41,19.90,19.90,19.90,99.90,1097124,27,19935,-70
2025-06-27 06:31:12,19.90,19.90,19.90,99.90,1082991,27,19963,-71
2025-06-27 06:31:42,19.90,19.90,19.90,99.90,1083320,27,19931,-69
2025-06-27 06:32:13,19.90,19.90,19.90,99.90,1083155,27,20364,-71
2025-06-27 06:32:43,19.90,19.90,19.90,99.90,1083144,27,20363,-70
2025-06-27 06:33:14,19.90,19.90,19.90,99.90,1097032,26,20355,-70
2025-06-27 06:33:45,19.90,19.90,19.90,99.90,1089980,27,19962,-69
2025-06-27 06:34:15,19.90,19.90,19.90,99.90,1090140,27,19983,-71
2025-06-27 06:34:46,19.90,19.90,19.90,99.90,1090069,27,19931,-70
2025-06-27 06:35:17,19.90,19.90,19.90,99.90,1090130,27,19938,-69
2025-06-27 06:35:47,19.90,19.90,19.90,99.90,1097453,27,20082,-71
2025-06-27 06:36:18,19.90,19.90,19.90,99.90,1097450,27,19930,-70
2025-06-27 06:36:48,19.90,19.90,19.90,99.90,1096929,27,20085,-70
2025-06-27 06:37:19,20.00,20.00,20.00,99.90,1097163,26,19946,-70
2025-06-27 06:37:49,20.00,20.00,20.00,99.90,1090056,27,19938,-71
2025-06-27 06:38:20,20.00,20.00,20.00,99.90,1089794,27,19938,-69
2025-06-27 06:38:50,20.00,20.00,20.00,99.90,1090271,27,19959,-70
2025-06-27 06:39:21,20.00,20.00,20.00,99.90,1089963,27,19967,-70
2025-06-27 06:39:52,20.00,20.00,20.00,99.90,1090211,27,20421,-68
2025-06-27 06:40:22,20.00,20.00,20.00,99.90,1089232,27,20002,-69
2025-06-27 06:40:53,20.00,20.00,20.00,99.90,1087265,27,19931,-70
2025-06-27 06:41:23,20.00,20.00,20.00,99.90,1082933,27,19932,-71
2025-06-27 06:41:54,20.00,20.00,20.00,99.90,1079433,27,20510,-71
2025-06-27 06:42:25,20.00,20.00,20.00,99.90,1090140,27,19939,-70
2025-06-27 06:42:55,20.10,20.10,20.10,99.90,1090103,27,19976,-70
2025-06-27 06:43:26,20.10,20.10,20.10,99.90,1097075,26,19946,-71
2025-06-27 06:43:57,20.10,20.10,20.10,99.90,1103765,26,19959,-70
2025-06-27 06:44:27,20.10,20.10,20.10,99.90,1097020,27,19982,-70
2025-06-27 06:44:58,20.10,20.10,20.10,99.90,1097795,26,19930,-69
2025-06-27 06:45:28,20.10,20.10,20.10,99.90,1097161,27,19957,-69
2025-06-27 06:45:59,20.10,20.10,20.10,99.90,1097097,27,19930,-69
2025-06-27 06:46:29,20.10,20.10,20.10,99.90,1097271,27,19931,-69
2025-06-27 06:47:00,20.10,20.10,20.10,99.90,1097063,26,20360,-71
2025-06-27 06:47:30,20.10,20.10,20.10,99.90,1104204,26,19937,-71
2025-06-27 06:48:01,20.10,20.10,20.10,99.90,1102831,26,19952,-69
2025-06-27 06:48:32,20.10,20.10,20.10,99.90,1096970,27,19939,-71
2025-06-27 06:49:03,20.10,20.10,20.10,99.90,1098890,26,20481,-73
2025-06-27 06:49:34,20.10,20.10,20.10,99.90,1104617,26,20428,-70
2025-06-27 06:50:05,20.10,20.10,20.10,99.90,1104055,26,20035,-69
2025-06-27 06:50:35,20.10,20.10,20.10,99.90,1104366,26,20062,-70
2025-06-27 06:51:06,20.10,20.10,20.10,99.90,1101612,26,20350,-70
2025-06-27 06:51:36,20.20,20.20,20.20,99.90,1109755,26,19929,-69
2025-06-27 06:52:07,20.20,20.20,20.20,99.90,1103894,26,19934,-70
2025-06-27 06:52:37,20.20,20.20,20.20,99.90,1104068,26,19966,-69
2025-06-27 06:53:08,20.20,20.20,20.20,99.90,1103590,26,19945,-70
2025-06-27 06:53:39,20.20,20.20,20.20,99.90,1096970,26,20001,-70
2025-06-27 06:54:09,20.20,20.20,20.20,99.90,1092996,27,19939,-69
2025-06-27 06:54:40,20.20,20.20,20.20,99.90,1096955,27,19931,-69
2025-06-27 06:55:10,20.20,20.20,20.20,99.90,1096500,26,20406,-69
2025-06-27 06:55:41,20.20,20.20,20.20,99.90,1097152,26,19982,-69
2025-06-27 06:56:11,20.20,20.20,20.20,99.90,1111055,26,19929,-69
2025-06-27 06:56:42,20.30,20.30,20.30,99.90,1106206,26,19945,-70
2025-06-27 06:57:13,20.30,20.30,20.30,99.90,1103908,26,19946,-71
2025-06-27 06:57:43,20.30,20.30,20.30,99.90,1104088,26,19937,-68
2025-06-27 06:58:14,20.30,20.30,20.30,99.90,1103789,26,19934,-68
2025-06-27 06:58:44,20.30,20.30,20.30,99.90,1103895,26,19985,-68
2025-06-27 06:59:15,20.30,20.30,20.30,99.90,1096652,27,19941,-70
2025-06-27 06:59:45,20.40,20.40,20.40,99.90,1098396,26,19975,-70
2025-06-27 07:00:16,20.40,20.40,20.40,99.90,1098945,26,20055,-72
2025-06-27 07:00:46,20.40,20.40,20.40,99.90,1097193,26,19958,-71
2025-06-27 07:01:17,20.40,20.40,20.40,99.90,1103733,26,19929,-71
2025-06-27 07:01:48,20.40,20.40,20.40,99.90,1096913,27,19930,-71
2025-06-27 07:02:18,20.40,20.40,20.40,99.90,1096728,26,19958,-71
2025-06-27 07:02:49,20.40,20.40,20.40,99.90,1097104,27,19931,-70
2025-06-27 07:03:19,20.40,20.40,20.40,99.90,1097096,26,19998,-71
2025-06-27 07:03:50,20.40,20.40,20.40,99.90,1096929,26,20414,-72
2025-06-27 07:04:21,20.40,20.40,20.40,99.90,1096427,26,19930,-71
2025-06-27 07:04:51,20.50,20.50,20.50,99.90,1089946,26,19931,-70
2025-06-27 07:05:22,20.50,20.50,20.50,99.90,1096655,26,19938,-71
2025-06-27 07:05:52,20.50,20.50,20.50,99.90,1097251,27,19931,-72
2025-06-27 07:06:23,20.50,20.50,20.50,99.90,1089330,27,20411,-71
2025-06-27 07:06:54,20.50,20.50,20.50,99.90,1097027,27,19931,-71
2025-06-27 07:07:25,20.60,20.60,20.60,99.90,1096645,27,19964,-70
2025-06-27 07:07:55,20.60,20.60,20.60,99.90,1090186,27,19938,-71
2025-06-27 07:08:26,20.60,20.60,20.60,99.90,1096148,26,19934,-72
2025-06-27 07:08:57,20.60,20.60,20.60,99.90,1097033,26,19941,-72
2025-06-27 07:09:27,20.60,20.60,20.60,99.90,1090003,27,19946,-71
2025-06-27 07:09:58,20.60,20.60,20.60,99.90,1096733,27,19959,-72
2025-06-27 07:10:28,20.70,20.70,20.70,99.90,1096573,27,19931,-71
2025-06-27 07:10:59,20.70,20.70,20.70,99.90,1093446,26,19931,-70
2025-06-27 07:11:30,20.70,20.70,20.70,99.90,1103434,26,20270,-70
2025-06-27 07:12:00,20.70,20.70,20.70,99.90,1104073,26,20470,-72
2025-06-27 07:12:31,20.70,20.70,20.70,99.90,1115228,26,19961,-72
2025-06-27 07:13:01,20.80,20.80,20.80,99.90,1118984,26,19933,-71
2025-06-27 07:13:32,20.80,20.80,20.80,99.90,1119248,26,19979,-71
2025-06-27 07:14:02,20.80,20.80,20.80,99.90,1120929,26,19958,-70
2025-06-27 07:14:33,20.80,20.80,20.80,99.90,1126550,26,19935,-71
2025-06-27 07:15:04,20.80,20.80,20.80,99.90,1124830,26,20047,-72
2025-06-27 07:15:34,20.90,20.90,20.90,99.90,1112079,26,19931,-70
2025-06-27 07:16:05,20.90,20.90,20.90,99.90,1111914,26,19936,-70
2025-06-27 07:16:35,20.90,20.90,20.90,99.90,1097390,27,19942,-70
2025-06-27 07:17:06,20.90,20.90,20.90,99.90,1097797,26,20483,-69
2025-06-27 07:17:36,20.90,20.90,20.90,99.90,1090540,27,20437,-72
2025-06-27 07:18:07,20.90,20.90,20.90,99.90,1090702,27,19931,-72
2025-06-27 07:18:38,20.90,20.90,20.90,99.90,1089870,27,19931,-72
2025-06-27 07:19:08,21.00,21.00,21.00,99.90,1090358,27,19930,-73
2025-06-27 07:19:39,21.00,21.00,21.00,99.90,1090615,27,20065,-71
2025-06-27 07:20:09,21.00,21.00,21.00,99.90,1090597,27,20400,-72
2025-06-27 07:20:40,21.00,21.00,21.00,99.90,1090471,27,20323,-72
2025-06-27 07:21:10,21.00,21.00,21.00,99.90,1090580,27,19950,-72
2025-06-27 07:21:42,21.00,21.00,21.00,99.90,1083455,27,19931,-72
2025-06-27 07:22:13,21.00,21.00,21.00,99.90,1083269,27,19932,-72
2025-06-27 07:22:43,21.00,21.00,21.00,99.90,1076622,27,19932,-71
2025-06-27 07:23:14,21.00,21.00,21.00,99.90,1070225,27,19947,-71
2025-06-27 07:23:44,21.00,21.00,21.00,99.90,1076771,27,19932,-72
2025-06-27 07:24:15,21.00,21.00,21.00,99.90,1076702,27,19936,-72
2025-06-27 07:24:45,21.00,21.00,21.00,99.90,1083428,27,19932,-72
2025-06-27 07:25:16,21.00,21.00,21.00,99.90,1090441,27,19955,-73
2025-06-27 07:25:46,21.10,21.10,21.10,99.90,1090469,27,19935,-72
2025-06-27 07:26:17,21.10,21.10,21.10,99.90,1090631,27,20009,-72
2025-06-27 07:26:48,21.10,21.10,21.10,99.90,1090497,27,19942,-72
2025-06-27 07:27:18,21.10,21.10,21.10,99.90,1090657,27,20280,-72
2025-06-27 07:27:49,21.10,21.10,21.10,99.90,1090680,27,19931,-72
2025-06-27 07:28:19,21.10,21.10,21.10,99.90,1090511,27,19963,-72
2025-06-27 07:28:50,21.10,21.10,21.10,99.90,1090589,27,19943,-72
2025-06-27 07:29:20,21.10,21.10,21.10,99.90,1090445,27,19970,-71
2025-06-27 07:29:51,21.10,21.10,21.10,99.90,1090577,27,19989,-69
2025-06-27 07:30:21,21.20,21.20,21.20,99.90,1090270,27,19935,-70
2025-06-27 07:30:52,21.20,21.20,21.20,99.90,1090611,27,19943,-73
2025-06-27 07:31:22,21.20,21.20,21.20,99.90,1090251,27,19931,-73
2025-06-27 07:31:53,21.20,21.20,21.20,99.90,1090591,27,19931,-73
2025-06-27 07:32:24,21.20,21.20,21.20,99.90,1090605,27,19933,-73
2025-06-27 07:32:54,21.20,21.20,21.20,99.90,1090679,27,19938,-72
2025-06-27 07:33:25,21.20,21.20,21.20,99.90,1083075,27,19956,-73
2025-06-27 07:33:55,21.20,21.20,21.20,99.90,1076643,27,20293,-74
2025-06-27 07:34:26,21.30,21.30,21.30,99.90,1076610,27,19932,-73
2025-06-27 07:34:57,21.30,21.30,21.30,99.90,1076749,27,19935,-73
2025-06-27 07:35:27,21.30,21.30,21.30,99.90,1090103,27,19937,-71
2025-06-27 07:35:58,21.30,21.30,21.30,99.90,1097549,27,20370,-73
2025-06-27 07:36:28,21.30,21.30,21.30,99.90,1091622,26,20003,-70
2025-06-27 07:36:59,21.40,21.40,21.40,99.90,1104249,26,19965,-70
2025-06-27 07:37:29,21.30,21.30,21.30,99.90,1090177,27,20000,-69
2025-06-27 07:38:00,21.40,21.40,21.40,99.90,1089729,27,19935,-70
2025-06-27 07:38:31,21.40,21.40,21.40,99.90,1083275,27,19979,-69
2025-06-27 07:39:01,21.40,21.40,21.40,99.90,1084264,27,19944,-69
2025-06-27 07:39:32,21.40,21.40,21.40,99.90,1097392,27,19937,-71
2025-06-27 07:40:03,21.50,21.50,21.50,99.90,1097262,27,19935,-70
2025-06-27 07:40:34,21.40,21.40,21.40,99.90,1092026,27,19966,-70
2025-06-27 07:41:04,21.50,21.50,21.50,99.90,1090349,27,19931,-70
2025-06-27 07:41:35,21.50,21.50,21.50,99.90,1090404,27,19935,-70
2025-06-27 07:42:06,21.50,21.50,21.50,99.90,1092168,27,19931,-70
2025-06-27 07:42:36,21.50,21.50,21.50,99.90,1097709,27,19935,-71
2025-06-27 07:43:07,21.50,21.50,21.50,99.90,1097443,27,19941,-73
2025-06-27 07:43:37,21.50,21.50,21.50,99.90,1090268,27,19935,-70
2025-06-27 07:44:08,21.50,21.50,21.50,99.90,1090514,27,19935,-70
2025-06-27 07:44:38,21.50,21.50,21.50,99.90,1090284,27,19931,-70
2025-06-27 07:45:09,21.50,21.50,21.50,99.90,1090209,27,20002,-70
2025-06-27 07:45:40,21.50,21.50,21.50,99.90,1090405,27,20367,-70
2025-06-27 07:46:10,21.50,21.50,21.50,99.90,1090343,27,19939,-70
2025-06-27 07:46:41,21.50,21.50,21.50,99.90,1090653,27,19943,-70
2025-06-27 07:47:11,21.60,21.60,21.60,99.90,1090332,27,20033,-71
2025-06-27 07:47:42,21.60,21.60,21.60,99.90,1083492,27,19942,-70
2025-06-27 07:48:13,21.60,21.60,21.60,99.90,1083209,27,19956,-71
2025-06-27 07:48:43,21.60,21.60,21.60,99.90,1088838,27,19942,-72
2025-06-27 07:49:14,21.60,21.60,21.60,99.90,1082548,27,19944,-72
2025-06-27 07:49:45,21.60,21.60,21.60,99.90,1078103,27,19956,-73
2025-06-27 07:50:15,21.60,21.60,21.60,99.90,1087081,27,20376,-71
2025-06-27 07:50:46,21.60,21.60,21.60,99.90,1076633,27,19939,-72
2025-06-27 07:51:17,21.70,21.70,21.70,99.90,1083490,27,20003,-72
2025-06-27 07:51:47,21.70,21.70,21.70,99.90,1083432,27,19938,-72
2025-06-27 07:52:18,21.70,21.70,21.70,99.90,1083448,27,19931,-73
2025-06-27 07:52:48,21.70,21.70,21.70,99.90,1083485,27,19935,-70
2025-06-27 07:53:19,21.70,21.70,21.70,99.90,1083246,27,19935,-72
2025-06-27 07:53:49,21.70,21.70,21.70,99.90,1076433,27,20010,-70
2025-06-27 07:54:20,21.70,21.70,21.70,99.90,1076307,27,19932,-70
2025-06-27 07:54:50,21.70,21.70,21.70,99.90,1076649,27,20279,-71
2025-06-27 07:55:21,21.70,21.70,21.70,99.90,1076318,27,19967,-71
2025-06-27 07:55:52,21.70,21.70,21.70,99.90,1083505,27,19938,-71
2025-06-27 07:56:22,21.70,21.70,21.70,99.90,1083457,27,19955,-71
2025-06-27 07:56:53,21.70,21.70,21.70,99.90,1083564,27,20280,-73
2025-06-27 07:57:23,21.80,21.80,21.80,99.90,1083441,27,20014,-73
2025-06-27 07:57:54,21.80,21.80,21.80,99.90,1083740,27,19932,-70
2025-06-27 07:58:24,21.90,21.90,21.90,99.90,1075902,27,20320,-72
2025-06-27 07:58:55,21.90,21.90,21.90,99.90,1076808,27,19971,-72
2025-06-27 07:59:25,21.90,21.90,21.90,99.90,1076587,27,19932,-70
2025-06-27 07:59:56,21.90,21.90,21.90,99.90,1076787,27,20385,-72
2025-06-27 08:00:27,21.90,21.90,21.90,99.90,1076487,27,19940,-72
2025-06-27 08:00:57,21.90,21.90,21.90,99.90,1076996,27,19935,-70
2025-06-27 08:01:28,21.90,21.90,21.90,99.90,1083594,27,20360,-70
2025-06-27 08:01:58,21.90,21.90,21.90,99.90,1083548,27,19943,-70
2025-06-27 08:02:29,21.90,21.90,21.90,99.90,1083321,27,19931,-72
2025-06-27 08:02:59,21.90,21.90,21.90,99.90,1083328,27,20349,-72
2025-06-27 08:03:30,21.90,21.90,21.90,99.90,1083485,27,19960,-73
2025-06-27 08:04:01,21.90,21.90,21.90,99.90,1076714,27,19932,-72
2025-06-27 08:04:31,21.90,21.90,21.90,99.90,1069708,27,19946,-72
2025-06-27 08:05:02,21.90,21.90,21.90,99.90,1076652,27,19932,-73
2025-06-27 08:05:32,21.90,21.90,21.90,99.90,1076925,27,19940,-73
2025-06-27 08:06:03,21.90,21.90,21.90,99.90,1083659,27,20527,-73
2025-06-27 08:06:34,22.00,22.00,22.00,99.90,1082932,27,19931,-70
2025-06-27 08:07:04,22.00,22.00,22.00,99.90,1083528,27,19987,-72
2025-06-27 08:07:35,22.00,22.00,22.00,99.90,1081843,27,19939,-73
2025-06-27 08:08:05,22.00,22.00,22.00,99.90,1083705,27,20013,-74
2025-06-27 08:08:36,22.00,22.00,22.00,99.90,1083168,27,19932,-72
2025-06-27 08:09:06,22.00,22.00,22.00,99.90,1083688,27,19963,-72
2025-06-27 08:09:37,22.00,22.00,22.00,99.90,1090555,27,19938,-73
2025-06-27 08:10:08,22.00,22.00,22.00,99.90,1090513,27,20009,-70
2025-06-27 08:10:39,22.00,22.00,22.00,99.90,1083446,27,19936,-72
2025-06-27 08:11:09,22.10,22.10,22.10,99.90,1085329,27,20380,-72
2025-06-27 08:11:40,22.10,22.10,22.10,99.90,1090495,27,19931,-72
2025-06-27 08:12:13,22.10,22.10,22.10,99.90,1087875,27,20094,-71
2025-06-27 08:12:44,22.10,22.10,22.10,99.90,1083514,27,20002,-72
2025-06-27 08:13:14,22.10,22.10,22.10,99.90,1086992,27,20320,-72
2025-06-27 08:13:45,22.10,22.10,22.10,99.90,1090545,27,19931,-73
2025-06-27 08:14:16,22.10,22.10,22.10,99.90,1090579,27,19994,-73
2025-06-27 08:14:47,22.20,22.20,22.20,99.90,1083489,27,19942,-72
2025-06-27 08:15:18,22.20,22.20,22.20,99.90,1076424,27,19936,-71
2025-06-27 08:15:49,22.20,22.20,22.20,99.90,1076717,27,19932,-71
2025-06-27 08:16:20,22.20,22.20,22.20,99.90,1076406,27,19944,-71
2025-06-27 08:16:50,22.20,22.20,22.20,99.90,1076602,27,19968,-71
2025-06-27 08:17:21,22.20,22.20,22.20,99.90,1087404,27,20031,-72
2025-06-27 08:17:52,22.20,22.20,22.20,99.90,1090536,27,20005,-71
2025-06-27 08:18:22,22.20,22.20,22.20,99.90,1089518,27,19931,-72
2025-06-27 08:18:53,22.20,22.20,22.20,99.90,1090292,27,19972,-72
2025-06-27 08:19:27,22.20,22.20,22.20,99.90,1096963,27,20071,-72
2025-06-27 08:19:59,22.20,22.20,22.20,99.90,1097686,27,19939,-73
2025-06-27 08:20:30,22.20,22.20,22.20,99.90,1097236,27,19930,-72
2025-06-27 08:21:00,22.20,22.20,22.20,99.90,1097068,27,19930,-72
2025-06-27 08:21:31,22.20,22.20,22.20,99.90,1083070,27,19931,-73
2025-06-27 08:22:01,22.20,22.20,22.20,99.90,1082970,27,20005,-73
2025-06-27 08:22:32,22.20,22.20,22.20,99.90,1083401,27,19932,-73
2025-06-27 08:23:02,22.20,22.20,22.20,99.90,1083180,27,19943,-72
2025-06-27 08:23:33,22.20,22.20,22.20,99.90,1083095,27,19935,-72
2025-06-27 08:24:04,22.20,22.20,22.20,99.90,1083066,27,19932,-75
2025-06-27 08:24:34,22.20,22.20,22.20,99.90,1083491,27,19931,-73
2025-06-27 08:25:05,22.20,22.20,22.20,99.90,1083267,27,19931,-73
2025-06-27 08:25:35,22.20,22.20,22.20,99.90,1082641,27,19999,-74
2025-06-27 08:26:06,22.20,22.20,22.20,99.90,1082003,27,19959,-74
2025-06-27 08:26:37,22.20,22.20,22.20,99.90,1076848,27,20432,-72
2025-06-27 08:27:08,22.30,22.30,22.30,99.90,1076576,27,19932,-72
2025-06-27 08:27:38,22.20,22.20,22.20,99.90,1076829,27,19938,-73
2025-06-27 08:28:09,22.30,22.30,22.30,99.90,1083598,27,19939,-75
2025-06-27 08:28:39,22.30,22.30,22.30,99.90,1083179,27,20087,-74
2025-06-27 08:29:10,22.30,22.30,22.30,99.90,1083330,27,19940,-73
2025-06-27 08:29:40,22.30,22.30,22.30,99.90,1095219,27,20012,-73
2025-06-27 08:30:11,22.30,22.30,22.30,99.90,1097267,27,20321,-73
2025-06-27 08:30:41,22.30,22.30,22.30,99.90,1097661,26,19962,-74
2025-06-27 08:31:12,22.30,22.30,22.30,99.90,1104567,26,19934,-74
2025-06-27 08:31:43,22.40,22.40,22.40,99.90,1104766,26,19966,-74
2025-06-27 08:32:13,22.40,22.40,22.40,99.90,1101426,26,19962,-74
2025-06-27 08:32:44,22.40,22.40,22.40,99.90,1100082,26,20220,-74
2025-06-27 08:33:14,22.50,22.50,22.50,99.90,1100327,26,19930,-74
2025-06-27 08:33:45,22.50,22.50,22.50,99.90,1104483,26,19941,-74
2025-06-27 08:34:16,22.50,22.50,22.50,99.90,1090226,27,19935,-74
2025-06-27 08:34:46,22.50,22.50,22.50,99.90,1090621,27,20347,-74
2025-06-27 08:35:17,22.50,22.50,22.50,99.90,1090065,27,19955,-74
2025-06-27 08:35:47,22.60,22.60,22.60,99.90,1090451,26,19939,-74
2025-06-27 08:36:18,22.60,22.60,22.60,99.90,1100488,26,19930,-72
2025-06-27 08:36:48,22.60,22.60,22.60,99.90,1102987,26,19933,-73
2025-06-27 08:37:19,22.60,22.60,22.60,99.90,1100060,26,19981,-73
2025-06-27 08:37:50,22.60,22.60,22.60,99.90,1086238,27,19938,-75
2025-06-27 08:38:20,22.70,22.70,22.70,99.90,1089354,27,21683,-74
2025-06-27 08:38:51,22.70,22.70,22.70,99.90,1070169,27,19963,-73
2025-06-27 08:39:22,22.70,22.70,22.70,99.90,1079098,27,19932,-73
2025-06-27 08:39:52,22.70,22.70,22.70,99.90,1090534,27,19979,-72
2025-06-27 08:40:23,22.70,22.70,22.70,99.90,1071574,27,20005,-73
2025-06-27 08:40:54,22.70,22.70,22.70,99.90,1069732,27,20896,-73
2025-06-27 08:41:24,22.70,22.70,22.70,99.90,1069955,27,20004,-75
2025-06-27 08:41:55,22.70,22.70,22.70,99.90,1069740,27,20060,-72
2025-06-27 08:42:25,22.80,22.80,22.80,99.90,1069638,27,19940,-74
2025-06-27 08:42:56,22.70,22.70,22.70,99.90,1069954,27,19940,-74
2025-06-27 08:43:26,22.80,22.80,22.80,99.90,1062702,27,20458,-74
2025-06-27 08:43:57,22.80,22.80,22.80,99.90,1063121,27,19985,-74
2025-06-27 08:44:28,22.80,22.80,22.80,99.90,1062823,27,19988,-74
2025-06-27 08:44:58,22.80,22.80,22.80,99.90,1063271,27,19965,-73
2025-06-27 08:45:29,22.80,22.80,22.80,99.90,1075663,27,19940,-75
2025-06-27 08:45:59,22.80,22.80,22.80,99.90,1076320,27,19960,-75
2025-06-27 08:46:30,22.80,22.80,22.80,99.90,1063296,27,20355,-73
2025-06-27 08:47:00,22.80,22.80,22.80,99.90,1056815,28,20011,-72
2025-06-27 08:47:31,22.80,22.80,22.80,99.90,1062827,27,19933,-73
2025-06-27 08:48:04,22.80,22.80,22.80,99.90,1063269,27,20437,-75
2025-06-27 08:48:34,22.80,22.80,22.80,99.90,1063606,27,20359,-72
2025-06-27 08:49:05,22.80,22.80,22.80,99.90,1070644,27,19941,-72
2025-06-27 08:49:36,22.80,22.80,22.80,99.90,1069897,27,19937,-73
2025-06-27 08:50:06,22.80,22.80,22.80,99.90,1069659,27,20004,-73
2025-06-27 08:50:37,22.90,22.90,22.90,99.90,1069642,27,20008,-73
2025-06-27 08:51:08,22.80,22.80,22.80,99.90,1063064,27,19940,-74
2025-06-27 08:51:38,22.80,22.80,22.80,99.90,1069236,27,20429,-75
2025-06-27 08:52:09,22.90,22.90,22.90,99.90,1069826,27,19932,-75
2025-06-27 08:52:40,22.90,22.90,22.90,99.90,1069889,27,20012,-73
2025-06-27 08:53:11,22.90,22.90,22.90,99.90,1076333,27,20453,-74
2025-06-27 08:53:41,22.90,22.90,22.90,99.90,1082120,27,19935,-75
2025-06-27 08:54:12,22.90,22.90,22.90,99.90,1083526,27,20096,-75
2025-06-27 08:54:42,23.00,23.00,23.00,99.90,1083075,27,20272,-75
2025-06-27 08:55:15,23.00,23.00,23.00,99.90,1083100,27,20002,-72
2025-06-27 08:55:46,23.00,23.00,23.00,99.90,1082016,27,19937,-76
2025-06-27 08:56:16,23.00,23.00,23.00,99.90,1083301,27,20401,-74
2025-06-27 08:56:47,23.00,23.00,23.00,99.90,1083345,27,19943,-73
2025-06-27 08:57:17,23.10,23.10,23.10,99.90,1083328,27,19939,-73
2025-06-27 08:57:48,23.10,23.10,23.10,99.90,1083391,27,19935,-74
2025-06-27 08:58:19,23.10,23.10,23.10,99.90,1083430,27,20004,-73
2025-06-27 08:58:49,23.10,23.10,23.10,99.90,1082633,27,20010,-75
2025-06-27 08:59:21,23.10,23.10,23.10,99.90,1083422,27,20278,-74
2025-06-27 08:59:51,23.10,23.10,23.10,99.90,1086310,27,19932,-74
2025-06-27 09:00:22,23.20,23.20,23.20,99.90,1085473,27,19946,-76
2025-06-27 09:00:53,23.20,23.20,23.20,99.90,1076886,27,19976,-74
2025-06-27 09:01:23,23.20,23.20,23.20,99.90,1076080,27,19957,-74
2025-06-27 09:01:54,23.20,23.20,23.20,99.90,1076687,27,19948,-73
2025-06-27 09:02:24,23.20,23.20,23.20,99.90,1069381,27,19944,-73
2025-06-27 09:02:55,23.20,23.20,23.20,99.90,1076586,27,19960,-74
2025-06-27 09:03:26,23.20,23.20,23.20,99.90,1076194,27,19932,-73
2025-06-27 09:03:56,23.20,23.20,23.20,99.90,1083437,27,19964,-75
2025-06-27 09:04:27,23.20,23.20,23.20,99.90,1088878,27,20027,-73
2025-06-27 09:04:58,23.20,23.20,23.20,99.90,1090231,27,19982,-73
2025-06-27 09:05:28,23.20,23.20,23.20,99.90,1090312,27,20411,-73
2025-06-27 09:05:59,23.20,23.20,23.20,99.90,1090319,27,19931,-74
2025-06-27 09:06:30,23.20,23.20,23.20,99.90,1090358,27,19943,-74
2025-06-27 09:07:00,23.20,23.20,23.20,99.90,1090302,27,19941,-73
2025-06-27 09:07:31,23.20,23.20,23.20,99.90,1090036,27,19939,-74
2025-06-27 09:08:01,23.20,23.20,23.20,99.90,1090257,27,19938,-74
2025-06-27 09:08:32,23.30,23.30,23.30,99.90,1089805,27,20654,-73
2025-06-27 09:09:03,23.30,23.30,23.30,99.90,1083093,27,20245,-73
2025-06-27 09:09:34,23.30,23.30,23.30,99.90,1082999,27,19935,-74
2025-06-27 09:10:05,23.30,23.30,23.30,99.90,1076492,27,19936,-73
2025-06-27 09:10:35,23.30,23.30,23.30,99.90,1076856,27,19932,-71
2025-06-27 09:11:06,23.30,23.30,23.30,99.90,1083110,27,19932,-75
2025-06-27 09:11:36,23.30,23.30,23.30,99.90,1083364,27,19932,-73
2025-06-27 09:12:07,23.30,23.30,23.30,99.90,1083517,27,19938,-75
2025-06-27 09:12:37,23.30,23.30,23.30,99.90,1096954,27,20436,-75
2025-06-27 09:13:08,23.30,23.30,23.30,99.90,1096643,26,20253,-75
2025-06-27 09:13:39,23.30,23.30,23.30,99.90,1103961,26,20340,-75
2025-06-27 09:14:10,23.30,23.30,23.30,99.90,1105910,26,19938,-74
2025-06-27 09:14:40,23.30,23.30,23.30,99.90,1111340,26,19938,-75
2025-06-27 09:15:11,23.30,23.30,23.30,99.90,1111466,26,19933,-75
2025-06-27 09:15:41,23.30,23.30,23.30,99.90,1111491,26,19937,-75
2025-06-27 09:16:12,23.30,23.30,23.30,99.90,1109263,26,19930,-73
2025-06-27 09:16:42,23.20,23.20,23.20,99.90,1104336,26,19999,-73
2025-06-27 09:17:13,23.30,23.30,23.30,99.90,1109280,26,19930,-72
2025-06-27 09:17:43,23.30,23.30,23.30,99.90,1119636,26,19941,-73
2025-06-27 09:18:14,23.30,23.30,23.30,99.90,1119469,26,19953,-73
2025-06-27 09:18:45,23.20,23.20,23.20,99.90,1126005,26,19964,-75
2025-06-27 09:19:15,23.20,23.20,23.20,99.90,1126494,26,19928,-73
2025-06-27 09:19:46,23.20,23.20,23.20,99.90,1126344,26,19932,-73
2025-06-27 09:20:16,23.20,23.20,23.20,99.90,1126018,26,20056,-73
2025-06-27 09:20:47,23.20,23.20,23.20,99.90,1119577,26,19965,-73
2025-06-27 09:21:17,23.20,23.20,23.20,99.90,1119240,26,20369,-75
2025-06-27 09:21:48,23.20,23.20,23.20,99.90,1119178,26,20430,-73
2025-06-27 09:22:19,23.20,23.20,23.20,99.90,1111956,26,19940,-73
2025-06-27 09:22:49,23.20,23.20,23.20,99.90,1112253,26,19940,-73
2025-06-27 09:23:20,23.20,23.20,23.20,99.90,1119388,26,20027,-73
2025-06-27 09:23:51,23.20,23.20,23.20,99.90,1118787,26,19985,-73
2025-06-27 09:24:21,23.30,23.30,23.30,99.90,1119366,26,19929,-73
2025-06-27 09:24:52,23.30,23.30,23.30,99.90,1118947,26,20338,-74
2025-06-27 09:25:22,23.30,23.30,23.30,99.90,1119240,26,19985,-75
2025-06-27 09:25:53,23.30,23.30,23.30,99.90,1118897,26,19935,-74
2025-06-27 09:26:24,23.30,23.30,23.30,99.90,1119436,26,19929,-72
2025-06-27 09:26:54,23.30,23.30,23.30,99.90,1118977,26,19940,-75
2025-06-27 09:27:25,23.40,23.40,23.40,99.90,1118914,26,20032,-74
2025-06-27 09:27:55,23.40,23.40,23.40,99.90,1119093,26,20447,-75
2025-06-27 09:28:26,23.40,23.40,23.40,99.90,1118969,26,19936,-73
2025-06-27 09:28:56,23.50,23.50,23.50,99.90,1111827,26,19984,-73
2025-06-27 09:29:27,23.50,23.50,23.50,99.90,1112234,26,20344,-74
2025-06-27 09:29:57,23.50,23.50,23.50,99.90,1119171,26,19965,-73
2025-06-27 09:30:28,23.50,23.50,23.50,99.90,1111905,26,19936,-75
2025-06-27 09:30:59,23.50,23.50,23.50,99.90,1111628,26,20401,-73
2025-06-27 09:31:29,23.50,23.50,23.50,99.90,1104685,26,19941,-73
2025-06-27 09:32:00,23.50,23.50,23.50,99.90,1111954,26,19937,-75
2025-06-27 09:32:30,23.50,23.50,23.50,99.90,1104651,26,19941,-73
2025-06-27 09:33:01,23.50,23.50,23.50,99.90,1097893,26,20004,-73
2025-06-27 09:33:32,23.50,23.50,23.50,99.90,1104798,26,19965,-74
2025-06-27 09:34:02,23.50,23.50,23.50,99.90,1104172,26,19930,-73
2025-06-27 09:34:33,23.50,23.50,23.50,99.90,1116840,26,19929,-72
2025-06-27 09:35:03,23.60,23.60,23.60,99.90,1119655,26,20361,-75
2025-06-27 09:35:34,23.50,23.50,23.50,99.90,1125845,26,19960,-74
2025-06-27 09:36:04,23.50,23.50,23.50,99.90,1126303,26,19982,-75
2025-06-27 09:36:35,23.50,23.50,23.50,99.90,1124122,26,19936,-75
2025-06-27 09:37:05,23.50,23.50,23.50,99.90,1111864,26,20451,-75
2025-06-27 09:37:36,23.50,23.50,23.50,99.90,1111946,26,20450,-74
2025-06-27 09:38:07,23.50,23.50,23.50,99.90,1111661,26,19975,-75
2025-06-27 09:38:37,23.50,23.50,23.50,99.90,1111643,26,19980,-75
2025-06-27 09:39:08,23.50,23.50,23.50,99.90,1112417,26,19930,-73
2025-06-27 09:39:38,23.60,23.60,23.60,99.90,1119317,26,19942,-74
2025-06-27 09:40:09,23.60,23.60,23.60,99.90,1119249,26,20030,-74
2025-06-27 09:40:40,23.60,23.60,23.60,99.90,1119176,26,20465,-74
2025-06-27 09:41:10,23.60,23.60,23.60,99.90,1119160,26,20376,-74
2025-06-27 09:41:41,23.60,23.60,23.60,99.90,1111965,26,19939,-74
2025-06-27 09:42:11,23.70,23.70,23.70,99.90,1111810,26,20009,-74
2025-06-27 09:42:42,23.60,23.60,23.60,99.90,1111921,26,19937,-74
2025-06-27 09:43:12,23.60,23.60,23.60,99.90,1111778,26,20011,-72
2025-06-27 09:43:43,23.60,23.60,23.60,99.90,1111933,26,20598,-72
2025-06-27 09:44:14,23.60,23.60,23.60,99.90,1111838,26,19957,-72
2025-06-27 09:44:44,23.60,23.60,23.60,99.90,1111503,26,20008,-72
2025-06-27 09:45:15,23.60,23.60,23.60,99.90,1112350,26,19941,-74
2025-06-27 09:45:45,23.60,23.60,23.60,99.90,1112355,26,19929,-73
2025-06-27 09:46:16,23.60,23.60,23.60,99.90,1112312,26,19938,-73
2025-06-27 09:46:46,23.60,23.60,23.60,99.90,1112175,26,19942,-72
2025-06-27 09:47:17,23.60,23.60,23.60,99.90,1112317,26,20355,-73
2025-06-27 09:47:48,23.60,23.60,23.60,99.90,1112198,26,19937,-73
2025-06-27 09:48:18,23.60,23.60,23.60,99.90,1119170,26,20311,-73
2025-06-27 09:48:49,23.60,23.60,23.60,99.90,1118686,26,19998,-73
2025-06-27 09:49:20,23.60,23.60,23.60,99.90,1119603,26,19929,-73
2025-06-27 09:49:50,23.60,23.60,23.60,99.90,1119039,26,19933,-74
2025-06-27 09:50:21,23.70,23.70,23.70,99.90,1111769,26,19937,-73
2025-06-27 09:50:51,23.70,23.70,23.70,99.90,1111772,26,20392,-73
2025-06-27 09:51:22,23.70,23.70,23.70,99.90,1111910,26,19999,-72
2025-06-27 09:51:53,23.70,23.70,23.70,99.90,1111856,26,19934,-73
2025-06-27 09:52:23,23.70,23.70,23.70,99.90,1112160,26,19937,-73
2025-06-27 09:52:54,23.70,23.70,23.70,99.90,1112133,26,20254,-72
2025-06-27 09:53:25,23.80,23.80,23.80,99.90,1112104,26,20415,-74
2025-06-27 09:53:55,23.80,23.80,23.80,99.90,1112398,26,19966,-75
2025-06-27 09:54:26,23.80,23.80,23.80,99.90,1112244,26,19930,-73
2025-06-27 09:54:56,23.80,23.80,23.80,99.90,1097121,27,19934,-75
2025-06-27 09:55:27,23.70,23.70,23.70,99.90,1097481,27,19938,-74
2025-06-27 09:55:58,23.80,23.80,23.80,99.90,1097504,27,19931,-74
2025-06-27 09:56:28,23.80,23.80,23.80,99.90,1097388,27,19958,-73
2025-06-27 09:56:59,23.80,23.80,23.80,99.90,1097327,27,20062,-74
2025-06-27 09:57:29,23.80,23.80,23.80,99.90,1097277,27,19971,-73
2025-06-27 09:58:00,23.80,23.80,23.80,99.90,1097416,27,19938,-74
2025-06-27 09:58:30,23.80,23.80,23.80,99.90,1097033,27,19931,-73
2025-06-27 09:59:01,23.80,23.80,23.80,99.90,1097380,27,19931,-73
2025-06-27 09:59:31,23.80,23.80,23.80,99.90,1097424,27,19930,-74
2025-06-27 10:00:03,23.80,23.80,23.80,99.90,1097385,27,19938,-74
2025-06-27 10:00:34,23.80,23.80,23.80,99.90,1090134,27,19931,-74
2025-06-27 10:01:04,23.80,23.80,23.80,99.90,1095269,27,19944,-73
2025-06-27 10:01:35,23.90,23.90,23.90,99.90,1097307,27,19938,-73
2025-06-27 10:02:06,23.80,23.80,23.80,99.90,1097294,26,19942,-72
2025-06-27 10:02:36,23.80,23.80,23.80,99.90,1104331,26,19930,-72
2025-06-27 10:03:07,23.80,23.80,23.80,99.90,1104154,26,20417,-72
2025-06-27 10:03:38,23.80,23.80,23.80,99.90,1104135,26,20390,-75
2025-06-27 10:04:08,23.80,23.80,23.80,99.90,1104430,26,19999,-75
2025-06-27 10:04:39,23.80,23.80,23.80,99.90,1104238,26,19937,-73
2025-06-27 10:05:10,23.80,23.80,23.80,99.90,1104269,26,19938,-74
2025-06-27 10:05:40,23.80,23.80,23.80,99.90,1104433,26,19938,-74
2025-06-27 10:06:11,23.80,23.80,23.80,99.90,1097302,27,19930,-73
2025-06-27 10:06:42,23.80,23.80,23.80,99.90,1094445,27,19942,-74
2025-06-27 10:07:12,23.80,23.80,23.80,99.90,1097139,27,19938,-74
2025-06-27 10:07:43,23.70,23.70,23.70,99.90,1090202,27,19938,-74
2025-06-27 10:08:13,23.80,23.80,23.80,99.90,1097179,27,19934,-73
2025-06-27 10:08:44,23.70,23.70,23.70,99.90,1097003,27,19930,-75
2025-06-27 10:09:14,23.70,23.70,23.70,99.90,1097427,26,19966,-74
2025-06-27 10:09:45,23.70,23.70,23.70,99.90,1096877,27,19931,-73
2025-06-27 10:10:15,23.70,23.70,23.70,99.90,1097226,27,20053,-74
2025-06-27 10:10:46,23.70,23.70,23.70,99.90,1097166,27,19930,-74
2025-06-27 10:11:17,23.70,23.70,23.70,99.90,1097355,26,19939,-74
2025-06-27 10:11:47,23.70,23.70,23.70,99.90,1104214,26,19938,-73
2025-06-27 10:12:18,23.60,23.60,23.60,99.90,1104367,26,19972,-74
2025-06-27 10:12:49,23.70,23.70,23.70,99.90,1104316,26,19937,-75
2025-06-27 10:13:19,23.70,23.70,23.70,99.90,1104191,26,20029,-73
2025-06-27 10:13:50,23.60,23.60,23.60,99.90,1097069,27,19935,-74
2025-06-27 10:14:20,23.60,23.60,23.60,99.90,1096990,27,19958,-73
2025-06-27 10:14:51,23.60,23.60,23.60,99.90,1097226,27,19938,-74
2025-06-27 10:15:21,23.60,23.60,23.60,99.90,1097461,26,19930,-73
2025-06-27 10:15:52,23.60,23.60,23.60,99.90,1096935,27,19931,-74
2025-06-27 10:16:22,23.60,23.60,23.60,99.90,1097223,27,19938,-73
2025-06-27 10:16:53,23.60,23.60,23.60,99.90,1097209,27,19931,-74
2025-06-27 10:17:25,23.60,23.60,23.60,99.90,1097324,26,19974,-74
2025-06-27 10:17:55,23.60,23.60,23.60,99.90,1104173,26,19934,-74
2025-06-27 10:18:26,23.60,23.60,23.60,99.90,1103787,26,20352,-72
2025-06-27 10:18:56,23.60,23.60,23.60,99.90,1104201,26,19937,-72
2025-06-27 10:19:27,23.60,23.60,23.60,99.90,1103600,26,20255,-72
2025-06-27 10:19:57,23.60,23.60,23.60,99.90,1103967,26,19941,-72
2025-06-27 10:20:28,23.50,23.50,23.50,99.90,1104205,26,19938,-74
2025-06-27 10:20:58,23.50,23.50,23.50,99.90,1104301,26,20049,-73
2025-06-27 10:21:29,23.50,23.50,23.50,99.90,1104182,26,19958,-74
2025-06-27 10:22:00,23.50,23.50,23.50,99.90,1104176,26,19981,-74
2025-06-27 10:22:30,23.50,23.50,23.50,99.90,1104188,26,19929,-74
2025-06-27 10:23:01,23.50,23.50,23.50,99.90,1104421,26,19937,-72
2025-06-27 10:23:32,23.50,23.50,23.50,99.90,1104002,26,19978,-72
2025-06-27 10:24:02,23.50,23.50,23.50,99.90,1103976,26,19930,-72
2025-06-27 10:24:33,23.50,23.50,23.50,99.90,1103881,26,19930,-72
2025-06-27 10:25:04,23.50,23.50,23.50,99.90,1104115,26,20394,-72
2025-06-27 10:25:34,23.50,23.50,23.50,99.90,1104480,26,19934,-73
2025-06-27 10:26:05,23.50,23.50,23.50,99.90,1104254,26,19941,-73
2025-06-27 10:26:36,23.50,23.50,23.50,99.90,1104264,26,20655,-72
2025-06-27 10:27:06,23.50,23.50,23.50,99.90,1116887,26,20368,-72
2025-06-27 10:27:37,23.60,23.60,23.60,99.90,1119342,26,20841,-73
2025-06-27 10:28:07,23.50,23.50,23.50,99.90,1119247,26,19929,-73
2025-06-27 10:28:38,23.50,23.50,23.50,99.90,1119115,26,19936,-73
2025-06-27 10:29:09,23.60,23.60,23.60,99.90,1126457,26,19929,-74
2025-06-27 10:29:40,23.60,23.60,23.60,99.90,1126411,26,19928,-75
2025-06-27 10:30:10,23.60,23.60,23.60,99.90,1126189,26,19932,-74
2025-06-27 10:30:41,23.60,23.60,23.60,99.90,1118562,26,20292,-75
2025-06-27 10:31:11,23.60,23.60,23.60,99.90,1104865,26,19973,-74
2025-06-27 10:31:42,23.70,23.70,23.70,99.90,1104552,26,19930,-76
2025-06-27 10:32:13,23.70,23.70,23.70,99.90,1104700,26,20036,-74
2025-06-27 10:32:43,23.70,23.70,23.70,99.90,1111745,26,19958,-74
2025-06-27 10:33:14,23.80,23.80,23.80,99.90,1118970,26,20036,-74
2025-06-27 10:33:45,23.80,23.80,23.80,99.90,1119535,26,19929,-75
2025-06-27 10:34:16,23.80,23.80,23.80,99.90,1118392,26,20497,-73
2025-06-27 10:34:47,23.80,23.80,23.80,99.90,1118536,26,19983,-75
2025-06-27 10:35:18,23.80,23.80,23.80,99.90,1111535,26,19937,-75
2025-06-27 10:35:50,23.80,23.80,23.80,99.90,1111417,26,20368,-74
2025-06-27 10:36:20,23.80,23.80,23.80,99.90,1104347,26,19930,-74
2025-06-27 10:36:51,23.80,23.80,23.80,99.90,1104281,26,19936,-74
2025-06-27 10:37:21,23.80,23.80,23.80,99.90,1104689,26,19958,-74
2025-06-27 10:37:52,23.80,23.80,23.80,99.90,1111566,26,19929,-74
2025-06-27 10:38:22,23.80,23.80,23.80,99.90,1118402,26,19940,-75
2025-06-27 10:38:53,23.80,23.80,23.80,99.90,1118817,26,19935,-72
2025-06-27 10:39:23,23.80,23.80,23.80,99.90,1118747,26,19957,-73
2025-06-27 10:39:54,23.80,23.80,23.80,99.90,1118866,26,19937,-74
2025-06-27 10:40:24,23.80,23.80,23.80,99.90,1111277,26,19961,-72
2025-06-27 10:40:55,23.80,23.80,23.80,99.90,1111365,26,19929,-72
2025-06-27 10:41:26,23.80,23.80,23.80,99.90,1111425,26,20627,-74
2025-06-27 10:41:56,23.70,23.70,23.70,99.90,1111825,26,19966,-74
2025-06-27 10:42:27,23.70,23.70,23.70,99.90,1118704,26,19929,-73
2025-06-27 10:42:57,23.80,23.80,23.80,99.90,1118735,26,20499,-74
2025-06-27 10:43:28,23.80,23.80,23.80,99.90,1118429,26,19937,-73
2025-06-27 10:43:59,23.70,23.70,23.70,99.90,1118639,26,20012,-73
2025-06-27 10:44:29,23.70,23.70,23.70,99.90,1118337,26,19929,-73
2025-06-27 10:45:00,23.70,23.70,23.70,99.90,1118461,26,20370,-73
2025-06-27 10:45:31,23.70,23.70,23.70,99.90,1118674,26,19929,-73
2025-06-27 10:46:01,23.70,23.70,23.70,99.90,1118886,26,19933,-74
2025-06-27 10:46:32,23.60,23.60,23.60,99.90,1118754,26,20245,-74
2025-06-27 10:47:02,23.70,23.70,23.70,99.90,1119054,26,19929,-74
2025-06-27 10:47:33,23.60,23.60,23.60,99.90,1119365,26,20278,-74
2025-06-27 10:48:04,23.60,23.60,23.60,99.90,1119564,26,20732,-74
2025-06-27 10:48:34,23.60,23.60,23.60,99.90,1119388,26,20420,-74
2025-06-27 10:49:05,23.60,23.60,23.60,99.90,1119176,26,19929,-74
2025-06-27 10:49:35,23.60,23.60,23.60,99.90,1119579,26,19940,-74
2025-06-27 10:50:06,23.60,23.60,23.60,99.90,1119668,26,20389,-74
2025-06-27 10:50:37,23.60,23.60,23.60,99.90,1119577,26,19948,-75
2025-06-27 10:51:07,23.60,23.60,23.60,99.90,1119443,26,19961,-74
2025-06-27 10:51:38,23.50,23.50,23.50,99.90,1119707,26,20014,-74
2025-06-27 10:52:08,23.50,23.50,23.50,99.90,1119608,26,19929,-74
2025-06-27 10:52:39,23.50,23.50,23.50,99.90,1119554,26,20416,-74
2025-06-27 10:53:10,23.50,23.50,23.50,99.90,1119436,26,19929,-74
2025-06-27 10:53:40,23.50,23.50,23.50,99.90,1119441,26,20002,-74
2025-06-27 10:54:11,23.50,23.50,23.50,99.90,1119654,26,20393,-74
2025-06-27 10:54:41,23.50,23.50,23.50,99.90,1119361,26,19940,-73
2025-06-27 10:55:12,23.50,23.50,23.50,99.90,1119485,26,19929,-74
2025-06-27 10:55:42,23.40,23.40,23.40,99.90,1111947,26,19998,-73
2025-06-27 10:56:13,23.40,23.40,23.40,99.90,1104877,26,19934,-73
2025-06-27 10:56:44,23.40,23.40,23.40,99.90,1097153,27,20357,-73
2025-06-27 10:57:14,23.40,23.40,23.40,99.90,1097821,26,20001,-73
2025-06-27 10:57:45,23.40,23.40,23.40,99.90,1097746,26,19958,-73
2025-06-27 10:58:15,23.40,23.40,23.40,99.90,1105134,26,19980,-73
2025-06-27 10:58:46,23.30,23.30,23.30,99.90,1111805,26,19970,-74
2025-06-27 10:59:16,23.30,23.30,23.30,99.90,1112043,26,19933,-72
2025-06-27 10:59:47,23.30,23.30,23.30,99.90,1111979,26,19933,-72
2025-06-27 11:00:18,23.30,23.30,23.30,99.90,1111942,26,20357,-72
2025-06-27 11:00:48,23.20,23.20,23.20,99.90,1111910,26,19961,-72
2025-06-27 11:01:19,23.20,23.20,23.20,99.90,1111963,26,19933,-73
2025-06-27 11:01:49,23.20,23.20,23.20,99.90,1112031,26,19929,-74
2025-06-27 11:02:20,23.20,23.20,23.20,99.90,1111763,26,20052,-73
2025-06-27 11:02:50,23.10,23.10,23.10,99.90,1104771,26,19938,-74
2025-06-27 11:03:21,23.10,23.10,23.10,99.90,1104783,26,19942,-74
2025-06-27 11:03:52,23.10,23.10,23.10,99.90,1104597,26,20342,-75
2025-06-27 11:04:22,23.10,23.10,23.10,99.90,1104750,26,19949,-74
2025-06-27 11:04:53,23.10,23.10,23.10,99.90,1112173,26,20032,-74
2025-06-27 11:05:23,23.10,23.10,23.10,99.90,1112013,26,19934,-74
2025-06-27 11:05:54,23.10,23.10,23.10,99.90,1112011,26,20003,-74
2025-06-27 11:06:24,23.00,23.00,23.00,99.90,1110786,26,19930,-74
2025-06-27 11:06:55,23.00,23.00,23.00,99.90,1112321,26,20251,-73
2025-06-27 11:07:26,23.00,23.00,23.00,99.90,1112321,26,19977,-72
2025-06-27 11:07:57,23.00,23.00,23.00,99.90,1104975,26,19930,-73
2025-06-27 11:08:28,23.00,23.00,23.00,99.90,1119076,26,19929,-73
2025-06-27 11:08:58,23.00,23.00,23.00,99.90,1112537,26,19929,-73
2025-06-27 11:09:29,23.00,23.00,23.00,99.90,1112241,26,20326,-73
2025-06-27 11:10:02,23.10,23.10,23.10,99.90,1112187,26,20032,-74
2025-06-27 11:10:33,23.10,23.10,23.10,99.90,1105712,26,19963,-75
2025-06-27 11:11:05,23.10,23.10,23.10,99.90,1111571,26,19983,-73
2025-06-27 11:11:35,23.10,23.10,23.10,99.90,1105214,26,19958,-74
2025-06-27 11:12:06,23.10,23.10,23.10,99.90,1105171,26,20270,-74
2025-06-27 11:12:36,23.10,23.10,23.10,99.90,1105509,26,20029,-74
2025-06-27 11:13:07,23.10,23.10,23.10,99.90,1112329,26,19930,-74
2025-06-27 11:13:38,23.10,23.10,23.10,99.90,1112172,26,19940,-73
2025-06-27 11:14:09,23.10,23.10,23.10,99.90,1112082,26,19930,-72
2025-06-27 11:14:39,23.10,23.10,23.10,99.90,1112481,26,19930,-72
2025-06-27 11:15:10,23.10,23.10,23.10,99.90,1119538,26,20055,-73
2025-06-27 11:15:40,23.10,23.10,23.10,99.90,1119517,26,19936,-72
2025-06-27 11:16:11,23.10,23.10,23.10,99.90,1119678,26,19936,-74
2025-06-27 11:16:41,23.10,23.10,23.10,99.90,1112132,26,19929,-73
2025-06-27 11:17:14,23.10,23.10,23.10,99.90,1112155,26,19972,-72
2025-06-27 11:17:44,23.10,23.10,23.10,99.90,1112153,26,19937,-72
2025-06-27 11:18:15,23.10,23.10,23.10,99.90,1112155,26,19970,-73
2025-06-27 11:18:45,23.10,23.10,23.10,99.90,1112102,26,19957,-72
2025-06-27 11:19:17,23.10,23.10,23.10,99.90,1112245,26,19961,-74
2025-06-27 11:19:48,23.10,23.10,23.10,99.90,1112380,26,19933,-74
2025-06-27 11:20:19,23.10,23.10,23.10,99.90,1104600,26,19970,-74
2025-06-27 11:20:49,23.10,23.10,23.10,99.90,1104461,26,19966,-72
2025-06-27 11:21:20,23.10,23.10,23.10,99.90,1104375,26,20010,-71
2025-06-27 11:21:50,23.10,23.10,23.10,99.90,1104716,26,19973,-74
2025-06-27 11:22:21,23.10,23.10,23.10,99.90,1104640,26,19930,-74
2025-06-27 11:22:51,23.10,23.10,23.10,99.90,1104717,26,19930,-74
2025-06-27 11:23:22,23.10,23.10,23.10,99.90,1104916,26,19937,-73
2025-06-27 11:23:52,23.10,23.10,23.10,99.90,1097315,27,19934,-73
2025-06-27 11:24:23,23.10,23.10,23.10,99.90,1097368,27,19930,-74
2025-06-27 11:24:54,23.10,23.10,23.10,99.90,1090540,27,19931,-72
2025-06-27 11:25:24,23.10,23.10,23.10,99.90,1090588,27,19931,-74
2025-06-27 11:25:55,23.10,23.10,23.10,99.90,1096896,26,19934,-72
2025-06-27 11:26:25,23.10,23.10,23.10,99.90,1097395,26,19937,-74
2025-06-27 11:26:56,23.10,23.10,23.10,99.90,1097552,27,20436,-74
2025-06-27 11:27:26,23.10,23.10,23.10,99.90,1097348,27,19931,-73
2025-06-27 11:27:57,23.10,23.10,23.10,99.90,1096335,27,20379,-74
2025-06-27 11:28:28,23.10,23.10,23.10,99.90,1096761,26,20294,-73
2025-06-27 11:28:58,23.10,23.10,23.10,99.90,1104307,26,20000,-74
2025-06-27 11:29:29,23.20,23.20,23.20,99.90,1104600,26,20366,-74
2025-06-27 11:29:59,23.20,23.20,23.20,99.90,1104866,26,19945,-73
2025-06-27 11:30:30,23.20,23.20,23.20,99.90,1104700,26,19940,-74
2025-06-27 11:31:00,23.30,23.30,23.30,99.90,1097509,27,20350,-76
2025-06-27 11:31:31,23.30,23.30,23.30,99.90,1097478,27,19930,-74
2025-06-27 11:32:02,23.30,23.30,23.30,99.90,1097672,27,19930,-73
2025-06-27 11:32:33,23.30,23.30,23.30,99.90,1097757,26,19930,-72
2025-06-27 11:33:03,23.30,23.30,23.30,99.90,1104626,26,19992,-72
2025-06-27 11:33:34,23.30,23.30,23.30,99.90,1104464,26,19937,-72
2025-06-27 11:34:05,23.30,23.30,23.30,99.90,1103600,26,20228,-72
2025-06-27 11:34:35,23.40,23.40,23.40,99.90,1104650,26,20058,-72
2025-06-27 11:35:06,23.40,23.40,23.40,99.90,1104641,26,20524,-72
2025-06-27 11:35:36,23.40,23.40,23.40,99.90,1104798,26,19937,-72
2025-06-27 11:36:07,23.40,23.40,23.40,99.90,1104919,26,19954,-72
2025-06-27 11:36:37,23.50,23.50,23.50,99.90,1104894,26,19958,-72
2025-06-27 11:37:08,23.40,23.40,23.40,99.90,1104654,26,20491,-72
2025-06-27 11:37:39,23.50,23.50,23.50,99.90,1104626,26,19990,-73
2025-06-27 11:38:09,23.50,23.50,23.50,99.90,1104699,26,20282,-72
2025-06-27 11:38:40,23.50,23.50,23.50,99.90,1104162,26,20000,-70
2025-06-27 11:39:10,23.50,23.50,23.50,99.90,1096989,27,20402,-68
2025-06-27 11:39:41,23.50,23.50,23.50,99.90,1097427,27,19931,-68
2025-06-27 11:40:11,23.50,23.50,23.50,99.90,1097538,27,19976,-68
2025-06-27 11:40:42,23.50,23.50,23.50,99.90,1098049,26,19934,-68
2025-06-27 11:41:12,23.50,23.50,23.50,99.90,1110482,26,19941,-68
2025-06-27 11:41:43,23.60,23.60,23.60,99.90,1104638,26,20288,-67
2025-06-27 11:42:13,23.60,23.60,23.60,99.90,1104002,26,19931,-67
2025-06-27 11:42:44,23.60,23.60,23.60,99.90,1104394,26,19930,-67
2025-06-27 11:43:15,23.60,23.60,23.60,99.90,1104225,26,20512,-69
2025-06-27 11:43:46,23.60,23.60,23.60,99.90,1111853,26,19936,-70
2025-06-27 11:44:16,23.60,23.60,23.60,99.90,1104591,26,20365,-69
2025-06-27 11:44:47,23.60,23.60,23.60,99.90,1104658,26,20444,-69
2025-06-27 11:45:17,23.60,23.60,23.60,99.90,1104482,26,20409,-69
2025-06-27 11:45:48,23.60,23.60,23.60,99.90,1105030,26,19930,-68
2025-06-27 11:46:18,23.60,23.60,23.60,99.90,1111855,26,19929,-68
2025-06-27 11:46:49,23.60,23.60,23.60,99.90,1111975,26,19950,-68
2025-06-27 11:47:20,23.60,23.60,23.60,99.90,1111457,26,19930,-68
2025-06-27 11:47:50,23.60,23.60,23.60,99.90,1111885,26,19942,-69
2025-06-27 11:48:21,23.70,23.70,23.70,99.90,1111713,26,19937,-68
2025-06-27 11:48:51,23.70,23.70,23.70,99.90,1111966,26,20315,-68
2025-06-27 11:49:22,23.70,23.70,23.70,99.90,1111611,26,19935,-69
2025-06-27 11:49:52,23.70,23.70,23.70,99.90,1111092,26,19961,-68
2025-06-27 11:50:23,23.70,23.70,23.70,99.90,1107422,26,20429,-68
2025-06-27 11:50:53,23.70,23.70,23.70,99.90,1112037,26,20416,-68
2025-06-27 11:51:24,23.70,23.70,23.70,99.90,1111609,26,20357,-68
2025-06-27 11:51:55,23.70,23.70,23.70,99.90,1111698,26,19938,-68
2025-06-27 11:52:25,23.70,23.70,23.70,99.90,1122534,26,20396,-68
2025-06-27 11:52:56,23.70,23.70,23.70,99.90,1126828,26,19936,-69
2025-06-27 11:53:27,23.70,23.70,23.70,99.90,1126328,26,19996,-69
2025-06-27 11:53:57,23.70,23.70,23.70,99.90,1125933,26,20271,-68
2025-06-27 11:54:28,23.60,23.60,23.60,99.90,1119060,26,19929,-69
2025-06-27 11:54:58,23.70,23.70,23.70,99.90,1119549,26,19981,-68
2025-06-27 11:55:29,23.70,23.70,23.70,99.90,1118971,26,19937,-67
2025-06-27 11:56:00,23.70,23.70,23.70,99.90,1119478,26,19998,-68
2025-06-27 11:56:30,23.70,23.70,23.70,99.90,1119545,26,19937,-69
2025-06-27 11:57:01,23.60,23.60,23.60,99.90,1120091,26,20008,-69
2025-06-27 11:57:32,23.60,23.60,23.60,99.90,1119793,26,19944,-69
2025-06-27 11:58:03,23.60,23.60,23.60,99.90,1120215,26,19932,-68
2025-06-27 11:58:34,23.60,23.60,23.60,99.90,1119200,26,19929,-69
2025-06-27 11:59:04,23.60,23.60,23.60,99.90,1119772,26,19998,-69
2025-06-27 11:59:35,23.60,23.60,23.60,99.90,1119763,26,19929,-69
2025-06-27 12:00:05,23.60,23.60,23.60,99.90,1119606,26,19936,-69
2025-06-27 12:00:36,23.60,23.60,23.60,99.90,1119744,26,19929,-69
2025-06-27 12:01:06,23.50,23.50,23.50,99.90,1119903,26,19961,-68
2025-06-27 12:01:38,23.50,23.50,23.50,99.90,1115936,26,20023,-68
2025-06-27 12:02:08,23.50,23.50,23.50,99.90,1112329,26,19936,-70
2025-06-27 12:02:39,23.50,23.50,23.50,99.90,1119278,26,19944,-69
2025-06-27 12:03:10,23.50,23.50,23.50,99.90,1127039,26,19928,-68
2025-06-27 12:03:40,23.50,23.50,23.50,99.90,1126701,26,19935,-69
2025-06-27 12:04:11,23.40,23.40,23.40,99.90,1126654,26,19929,-69
2025-06-27 12:04:41,23.40,23.40,23.40,99.90,1126370,26,19960,-69
2025-06-27 12:05:12,23.40,23.40,23.40,99.90,1119303,26,19972,-69
2025-06-27 12:05:42,23.40,23.40,23.40,99.90,1119383,26,20363,-69
2025-06-27 12:06:13,23.40,23.40,23.40,99.90,1119251,26,20652,-69
2025-06-27 12:06:44,23.40,23.40,23.40,99.90,1119635,26,19940,-69
2025-06-27 12:07:14,23.40,23.40,23.40,99.90,1119716,26,19936,-69
2025-06-27 12:07:45,23.40,23.40,23.40,99.90,1119777,26,20361,-68
2025-06-27 12:08:15,23.40,23.40,23.40,99.90,1119554,26,20311,-68
2025-06-27 12:08:46,23.30,23.30,23.30,99.90,1119532,26,20270,-69
2025-06-27 12:09:20,23.30,23.30,23.30,99.90,1119895,26,19929,-69
2025-06-27 12:09:51,23.30,23.30,23.30,99.90,1119544,26,19933,-68
2025-06-27 12:10:21,23.30,23.30,23.30,99.90,1119356,26,19932,-69
2025-06-27 12:10:52,23.30,23.30,23.30,99.90,1123562,26,20258,-69
2025-06-27 12:11:23,23.30,23.30,23.30,99.90,1124274,26,20289,-68
2025-06-27 12:11:53,23.30,23.30,23.30,99.90,1119768,26,19929,-69
2025-06-27 12:12:24,23.30,23.30,23.30,99.90,1119489,26,19929,-69
2025-06-27 12:12:54,23.30,23.30,23.30,99.90,1119161,26,19929,-69
2025-06-27 12:13:25,23.30,23.30,23.30,99.90,1122352,26,20467,-68
2025-06-27 12:13:55,23.30,23.30,23.30,99.90,1126633,26,19936,-68
2025-06-27 12:14:26,23.30,23.30,23.30,99.90,1126512,26,20447,-68
2025-06-27 12:14:56,23.30,23.30,23.30,99.90,1111707,26,20386,-68
2025-06-27 12:15:27,23.20,23.20,23.20,99.90,1111772,26,19941,-68
2025-06-27 12:15:57,23.30,23.30,23.30,99.90,1105075,26,20351,-68
2025-06-27 12:16:28,23.30,23.30,23.30,99.90,1104491,26,19930,-68
2025-06-27 12:16:59,23.30,23.30,23.30,99.90,1104760,26,19930,-68
2025-06-27 12:17:29,23.30,23.30,23.30,99.90,1104612,26,19930,-68
2025-06-27 12:18:00,23.20,23.20,23.20,99.90,1097696,26,19937,-69
2025-06-27 12:18:30,23.30,23.30,23.30,99.90,1097218,27,20391,-68
2025-06-27 12:19:01,23.30,23.30,23.30,99.90,1097335,27,20374,-68
2025-06-27 12:19:31,23.30,23.30,23.30,99.90,1097692,26,19931,-68
2025-06-27 12:20:03,23.30,23.30,23.30,99.90,1104671,26,19930,-68
2025-06-27 12:20:33,23.30,23.30,23.30,99.90,1104520,26,19941,-68
2025-06-27 12:21:04,23.30,23.30,23.30,99.90,1104583,26,20380,-68
2025-06-27 12:21:34,23.40,23.40,23.40,99.90,1104644,26,19941,-68
2025-06-27 12:22:05,23.40,23.40,23.40,99.90,1104667,26,20014,-68
2025-06-27 12:22:35,23.50,23.50,23.50,99.90,1097284,27,20422,-68
2025-06-27 12:23:06,23.50,23.50,23.50,99.90,1097250,27,20361,-68
2025-06-27 12:23:36,23.50,23.50,23.50,99.90,1097316,27,19930,-68
2025-06-27 12:24:07,23.50,23.50,23.50,99.90,1097619,27,19937,-68
2025-06-27 12:24:38,23.60,23.60,23.60,99.90,1097260,27,19941,-68
2025-06-27 12:25:08,23.60,23.60,23.60,99.90,1097309,27,19937,-68
2025-06-27 12:25:39,23.60,23.60,23.60,99.90,1097292,27,19937,-68
2025-06-27 12:26:09,23.60,23.60,23.60,99.90,1097565,27,20634,-68
2025-06-27 12:26:40,23.60,23.60,23.60,99.90,1097418,27,19937,-68
2025-06-27 12:27:10,23.70,23.70,23.70,99.90,1090193,27,19963,-68
2025-06-27 12:27:41,23.70,23.70,23.70,99.90,1090370,27,20005,-69
2025-06-27 12:28:11,23.70,23.70,23.70,99.90,1090504,27,19943,-68
2025-06-27 12:28:42,23.70,23.70,23.70,99.90,1090191,27,19938,-68
2025-06-27 12:29:12,23.70,23.70,23.70,99.90,1097199,27,20391,-68
2025-06-27 12:29:43,23.70,23.70,23.70,99.90,1097515,27,20370,-68
2025-06-27 12:30:14,23.70,23.70,23.70,99.90,1097637,26,20032,-68
2025-06-27 12:30:44,23.70,23.70,23.70,99.90,1104630,26,19937,-68
2025-06-27 12:31:15,23.70,23.70,23.70,99.90,1104359,26,19962,-68
2025-06-27 12:31:45,23.70,23.70,23.70,99.90,1104612,26,19937,-69
2025-06-27 12:32:16,23.80,23.80,23.80,99.90,1104200,26,19951,-69
2025-06-27 12:32:47,23.80,23.80,23.80,99.90,1104574,26,20017,-69
2025-06-27 12:33:17,23.70,23.70,23.70,99.90,1104404,26,19942,-69
2025-06-27 12:33:48,23.70,23.70,23.70,99.90,1104514,26,20099,-69
2025-06-27 12:34:18,23.70,23.70,23.70,99.90,1104359,26,19930,-69
2025-06-27 12:34:49,23.70,23.70,23.70,99.90,1104547,26,19938,-69
2025-06-27 12:35:19,23.70,23.70,23.70,99.90,1104415,26,19961,-69
2025-06-27 12:35:50,23.80,23.80,23.80,99.90,1104602,26,19937,-68
2025-06-27 12:36:21,23.70,23.70,23.70,99.90,1104637,26,20380,-69
2025-06-27 12:36:51,23.70,23.70,23.70,99.90,1104486,26,19938,-69
2025-06-27 12:37:22,23.70,23.70,23.70,99.90,1104497,26,20015,-69
2025-06-27 12:37:52,23.70,23.70,23.70,99.90,1104451,26,20029,-69
2025-06-27 12:38:23,23.70,23.70,23.70,99.90,1103998,26,19966,-69
2025-06-27 12:38:53,23.70,23.70,23.70,99.90,1104588,26,19962,-69
2025-06-27 12:39:25,23.70,23.70,23.70,99.90,1097165,27,20355,-69
2025-06-27 12:39:55,23.60,23.60,23.60,99.90,1097245,27,19930,-69
2025-06-27 12:40:26,23.60,23.60,23.60,99.90,1097452,27,20419,-69
2025-06-27 12:40:56,23.60,23.60,23.60,99.90,1097284,27,21111,-68
2025-06-27 12:41:27,23.60,23.60,23.60,99.90,1097077,27,20301,-69
2025-06-27 12:41:58,23.60,23.60,23.60,99.90,1097476,27,20709,-69
2025-06-27 12:42:29,23.60,23.60,23.60,99.90,1090261,27,20384,-69
2025-06-27 12:43:00,23.60,23.60,23.60,99.90,1090395,27,19931,-69
2025-06-27 12:43:30,23.50,23.50,23.50,99.90,1090055,27,19967,-71
2025-06-27 12:44:01,23.50,23.50,23.50,99.90,1090544,27,19967,-68
2025-06-27 12:44:31,23.60,23.60,23.60,99.90,1090043,27,19966,-71
2025-06-27 12:45:02,23.50,23.50,23.50,99.90,1090218,27,19995,-69
2025-06-27 12:45:33,23.50,23.50,23.50,99.90,1090542,27,19943,-68
2025-06-27 12:46:03,23.50,23.50,23.50,99.90,1090597,27,20048,-68
2025-06-27 12:46:34,23.50,23.50,23.50,99.90,1090815,27,20450,-69
2025-06-27 12:47:06,23.50,23.50,23.50,99.90,1102208,26,19938,-68
2025-06-27 12:47:37,23.50,23.50,23.50,99.90,1104820,26,19933,-68
2025-06-27 12:48:07,23.50,23.50,23.50,99.90,1097748,27,19934,-68
2025-06-27 12:48:38,23.50,23.50,23.50,99.90,1097547,27,19931,-68
2025-06-27 12:49:08,23.50,23.50,23.50,99.90,1097570,27,19938,-68
2025-06-27 12:49:39,23.50,23.50,23.50,99.90,1097557,26,20255,-68
2025-06-27 12:50:10,23.50,23.50,23.50,99.90,1104582,26,19934,-68
2025-06-27 12:50:40,23.50,23.50,23.50,99.90,1104512,26,19941,-67
2025-06-27 12:51:11,23.60,23.60,23.60,99.90,1104699,26,19938,-68
2025-06-27 12:51:41,23.50,23.50,23.50,99.90,1097308,27,19945,-69
2025-06-27 12:52:12,23.60,23.60,23.60,99.90,1097357,27,19937,-69
2025-06-27 12:52:42,23.60,23.60,23.60,99.90,1097561,27,20415,-70
2025-06-27 12:53:13,23.60,23.60,23.60,99.90,1097567,26,20435,-69
2025-06-27 12:53:43,23.60,23.60,23.60,99.90,1104626,26,19962,-69
2025-06-27 12:54:14,23.60,23.60,23.60,99.90,1104513,26,19942,-68
2025-06-27 12:54:44,23.70,23.70,23.70,99.90,1110045,26,19930,-69
2025-06-27 12:55:15,23.70,23.70,23.70,99.90,1111857,26,19930,-69
2025-06-27 12:55:46,23.70,23.70,23.70,99.90,1111823,26,19929,-69
2025-06-27 12:56:16,23.70,23.70,23.70,99.90,1111685,26,19930,-68
2025-06-27 12:56:48,23.70,23.70,23.70,99.90,1104766,26,19937,-69
2025-06-27 12:57:18,23.70,23.70,23.70,99.90,1104830,26,20062,-69
2025-06-27 12:57:49,23.70,23.70,23.70,99.90,1104712,26,19933,-69
2025-06-27 12:58:19,23.70,23.70,23.70,99.90,1097590,26,20740,-69
2025-06-27 12:58:50,23.70,23.70,23.70,99.90,1104202,26,20692,-69
2025-06-27 12:59:20,23.70,23.70,23.70,99.90,1104617,26,19941,-68
2025-06-27 12:59:51,23.70,23.70,23.70,99.90,1104693,26,19964,-69
2025-06-27 13:00:21,23.80,23.80,23.80,99.90,1111534,26,19994,-69
2025-06-27 13:00:52,23.80,23.80,23.80,99.90,1111854,26,20068,-69
2025-06-27 13:01:22,23.80,23.80,23.80,99.90,1111854,26,19958,-69
2025-06-27 13:01:53,23.80,23.80,23.80,99.90,1111869,26,19969,-69
2025-06-27 13:02:33,23.90,23.90,23.90,99.90,1111594,26,19929,-69
2025-06-27 13:03:03,23.90,23.90,23.90,99.90,1111960,26,19999,-69
2025-06-27 13:03:34,23.90,23.90,23.90,99.90,1111697,26,19941,-68
2025-06-27 13:04:04,23.90,23.90,23.90,99.90,1111965,26,19986,-69
2025-06-27 13:04:35,23.90,23.90,23.90,99.90,1111467,26,19938,-69
2025-06-27 13:05:06,23.90,23.90,23.90,99.90,1097408,27,19967,-68
2025-06-27 13:05:36,23.90,23.90,23.90,99.90,1097382,27,20016,-69
2025-06-27 13:06:07,23.90,23.90,23.90,99.90,1097363,27,19930,-69
2025-06-27 13:06:43,23.90,23.90,23.90,99.90,1083476,27,20002,-70
2025-06-27 13:07:14,23.90,23.90,23.90,99.90,1083656,27,19931,-70
2025-06-27 13:07:44,23.90,23.90,23.90,99.90,1083562,27,19983,-69
2025-06-27 13:08:15,23.90,23.90,23.90,99.90,1083524,27,19932,-69
2025-06-27 13:08:46,23.90,23.90,23.90,99.90,1086559,27,20263,-68
2025-06-27 13:09:16,24.00,24.00,24.00,99.90,1097357,27,19937,-68
2025-06-27 13:09:47,24.00,24.00,24.00,99.90,1097332,27,19934,-68
2025-06-27 13:10:17,24.00,24.00,24.00,99.90,1090588,27,19931,-68
2025-06-27 13:10:48,24.00,24.00,24.00,99.90,1090068,27,19931,-68
2025-06-27 13:11:19,24.00,24.00,24.00,99.90,1090983,27,19939,-68
2025-06-27 13:11:49,24.00,24.00,24.00,99.90,1097054,27,19956,-68
2025-06-27 13:12:20,24.00,24.00,24.00,99.90,1091415,27,19931,-68
2025-06-27 13:12:51,24.00,24.00,24.00,99.90,1097406,27,20000,-68
2025-06-27 13:13:21,24.00,24.00,24.00,99.90,1095770,27,19937,-69
2025-06-27 13:13:52,24.00,24.00,24.00,99.90,1090027,27,19955,-68
2025-06-27 13:14:22,24.00,24.00,24.00,99.90,1089999,27,19971,-69
2025-06-27 13:14:53,24.00,24.00,24.00,99.90,1089986,27,20056,-70
2025-06-27 13:15:23,24.00,24.00,24.00,99.90,1090558,27,19962,-70
2025-06-27 13:15:54,24.00,24.00,24.00,99.90,1090474,27,19963,-70
2025-06-27 13:16:25,24.00,24.00,24.00,99.90,1090481,27,19935,-70
2025-06-27 13:16:56,24.00,24.00,24.00,99.90,1090158,27,19938,-69
2025-06-27 13:17:26,24.00,24.00,24.00,99.90,1090466,27,19986,-69
2025-06-27 13:17:57,24.00,24.00,24.00,99.90,1090208,27,19954,-69
2025-06-27 13:18:28,24.00,24.00,24.00,99.90,1090018,27,19935,-70
2025-06-27 13:18:58,24.00,24.00,24.00,99.90,1090195,27,19939,-69
2025-06-27 13:19:29,24.00,24.00,24.00,99.90,1090537,27,19939,-70
2025-06-27 13:20:00,24.00,24.00,24.00,99.90,1090314,27,20039,-70
2025-06-27 13:20:31,24.00,24.00,24.00,99.90,1090363,27,19931,-73
2025-06-27 13:21:02,24.00,24.00,24.00,99.90,1090000,27,19931,-70
2025-06-27 13:21:32,24.00,24.00,24.00,99.90,1090442,27,20821,-70
2025-06-27 13:22:03,24.10,24.10,24.10,99.90,1090401,27,20358,-69
2025-06-27 13:22:33,24.10,24.10,24.10,99.90,1090255,27,19932,-70
2025-06-27 13:23:05,24.10,24.10,24.10,99.90,1090383,27,19935,-70
2025-06-27 13:23:35,24.20,24.20,24.20,99.90,1089590,27,19939,-70
2025-06-27 13:24:06,24.10,24.10,24.10,99.90,1090418,27,19931,-70
2025-06-27 13:24:36,24.20,24.20,24.20,99.90,1090173,27,20651,-70
2025-06-27 13:25:07,24.20,24.20,24.20,99.90,1090367,27,20076,-69
2025-06-27 13:25:37,24.20,24.20,24.20,99.90,1090169,27,19935,-70
2025-06-27 13:26:08,24.20,24.20,24.20,99.90,1090364,27,20119,-69
2025-06-27 13:26:38,24.20,24.20,24.20,99.90,1090247,27,19962,-69
2025-06-27 13:27:09,24.30,24.30,24.30,99.90,1090343,27,19959,-70
2025-06-27 13:27:40,24.30,24.30,24.30,99.90,1089836,27,19937,-69
2025-06-27 13:28:10,24.30,24.30,24.30,99.90,1090200,27,19966,-69
2025-06-27 13:28:41,24.30,24.30,24.30,99.90,1089754,27,19971,-69
2025-06-27 13:29:11,24.30,24.30,24.30,99.90,1076304,27,19960,-67
2025-06-27 13:29:42,24.40,24.40,24.40,99.90,1076400,27,19938,-67
2025-06-27 13:30:12,24.40,24.40,24.40,99.90,1076274,27,19985,-67
2025-06-27 13:30:43,24.40,24.40,24.40,99.90,1069778,27,19932,-67
2025-06-27 13:31:13,24.40,24.40,24.40,99.90,1069797,27,19932,-69
2025-06-27 13:31:44,24.40,24.40,24.40,99.90,1062667,27,19937,-69
2025-06-27 13:32:25,24.40,24.40,24.40,99.90,1063011,27,19933,-69
2025-06-27 13:32:56,24.40,24.40,24.40,99.90,1062655,27,19933,-69
2025-06-27 13:33:26,24.40,24.40,24.40,99.90,1062231,27,19952,-69
2025-06-27 13:33:57,24.50,24.50,24.50,99.90,1062332,27,19940,-70
2025-06-27 13:34:27,24.40,24.40,24.40,99.90,1062874,27,19945,-69
2025-06-27 13:35:00,24.50,24.50,24.50,99.90,1069750,27,20471,-69
2025-06-27 13:35:30,24.50,24.50,24.50,99.90,1069739,27,19944,-70
2025-06-27 13:36:01,24.50,24.50,24.50,99.90,1069606,27,20296,-69
2025-06-27 13:36:32,24.60,24.60,24.60,99.90,1069126,27,20004,-70
2025-06-27 13:37:02,24.60,24.60,24.60,99.90,1063016,27,19933,-69
2025-06-27 13:37:33,24.60,24.60,24.60,99.90,1063092,27,19939,-68
2025-06-27 13:38:03,24.60,24.60,24.60,99.90,1062651,27,19961,-68
2025-06-27 13:38:34,24.60,24.60,24.60,99.90,1062505,27,19937,-70
2025-06-27 13:39:04,24.60,24.60,24.60,99.90,1062980,27,19940,-70
2025-06-27 13:39:35,24.60,24.60,24.60,99.90,1063011,27,19977,-69
2025-06-27 13:40:06,24.60,24.60,24.60,99.90,1062877,27,19941,-69
2025-06-27 13:40:36,24.60,24.60,24.60,99.90,1063728,27,20436,-69
2025-06-27 13:41:07,24.60,24.60,24.60,99.90,1069669,27,19945,-67
2025-06-27 13:41:37,24.60,24.60,24.60,99.90,1069723,27,19932,-67
2025-06-27 13:42:08,24.60,24.60,24.60,99.90,1062679,27,20074,-67
2025-06-27 13:42:39,24.60,24.60,24.60,99.90,1062880,27,19933,-67
2025-06-27 13:43:09,24.60,24.60,24.60,99.90,1062978,27,20088,-68
2025-06-27 13:43:40,24.60,24.60,24.60,99.90,1067209,27,19939,-69
2025-06-27 13:44:10,24.60,24.60,24.60,99.90,1069648,27,19943,-68
2025-06-27 13:44:41,24.60,24.60,24.60,99.90,1069424,27,19963,-69
2025-06-27 13:45:14,24.60,24.60,24.60,99.90,1069713,27,19933,-68
2025-06-27 13:45:45,24.60,24.60,24.60,99.90,1069765,27,19939,-68
2025-06-27 13:46:15,24.60,24.60,24.60,99.90,1069577,27,19939,-68
2025-06-27 13:46:46,24.60,24.60,24.60,99.90,1069738,27,19940,-69
2025-06-27 13:47:16,24.60,24.60,24.60,99.90,1069718,27,19957,-69
2025-06-27 13:47:47,24.60,24.60,24.60,99.90,1069187,27,19932,-70
2025-06-27 13:48:17,24.60,24.60,24.60,99.90,1069476,27,19941,-69
2025-06-27 13:48:48,24.60,24.60,24.60,99.90,1069051,27,19944,-70
2025-06-27 13:49:19,24.60,24.60,24.60,99.90,1069761,27,19933,-70
2025-06-27 13:49:49,24.60,24.60,24.60,99.90,1062949,27,19952,-70
2025-06-27 13:50:20,24.60,24.60,24.60,99.90,1062743,27,19940,-69
2025-06-27 13:50:50,24.60,24.60,24.60,99.90,1063139,27,19937,-70
2025-06-27 13:51:21,24.60,24.60,24.60,99.90,1063092,27,19940,-69
2025-06-27 13:51:52,24.60,24.60,24.60,99.90,1069780,27,20258,-69
2025-06-27 13:52:22,24.60,24.60,24.60,99.90,1069563,27,20258,-70
2025-06-27 13:52:53,24.60,24.60,24.60,99.90,1069442,27,19962,-69
2025-06-27 13:53:24,24.60,24.60,24.60,99.90,1069642,27,20393,-69
2025-06-27 13:53:54,24.60,24.60,24.60,99.90,1069693,27,19932,-70
2025-06-27 13:54:25,24.60,24.60,24.60,99.90,1069329,27,19939,-69
2025-06-27 13:54:56,24.60,24.60,24.60,99.90,1067568,27,19933,-69
2025-06-27 13:55:26,24.60,24.60,24.60,99.90,1056445,28,19986,-69
2025-06-27 13:55:57,24.60,24.60,24.60,99.90,1056375,28,20055,-69
2025-06-27 13:56:27,24.60,24.60,24.60,99.90,1056564,27,19934,-69
2025-06-27 13:56:58,24.60,24.60,24.60,99.90,1063126,27,19934,-68
2025-06-27 13:57:28,24.60,24.60,24.60,99.90,1063143,27,19940,-69
2025-06-27 13:57:59,24.70,24.70,24.70,99.90,1063076,27,19933,-69
2025-06-27 13:58:30,24.70,24.70,24.70,99.90,1062375,27,19985,-71
2025-06-27 13:59:00,24.70,24.70,24.70,99.90,1063069,27,20015,-68
2025-06-27 13:59:31,24.70,24.70,24.70,99.90,1062891,27,19945,-72
2025-06-27 14:00:03,24.70,24.70,24.70,99.90,1062969,27,19974,-70
2025-06-27 14:00:34,24.70,24.70,24.70,99.90,1062744,27,19937,-68
2025-06-27 14:01:04,24.70,24.70,24.70,99.90,1067790,27,19965,-69
2025-06-27 14:01:35,24.80,24.80,24.80,99.90,1083288,27,19963,-70
2025-06-27 14:02:05,24.70,24.70,24.70,99.90,1083358,27,19951,-69
2025-06-27 14:02:36,24.80,24.80,24.80,99.90,1083210,27,19935,-68
2025-06-27 14:03:06,24.70,24.70,24.70,99.90,1076063,27,19965,-67
2025-06-27 14:03:37,24.80,24.80,24.80,99.90,1079399,27,19932,-69
2025-06-27 14:04:07,24.70,24.70,24.70,99.90,1090034,27,19931,-69
2025-06-27 14:04:38,24.70,24.70,24.70,99.90,1090055,27,19943,-68
2025-06-27 14:05:08,24.70,24.70,24.70,99.90,1097074,27,20314,-68
2025-06-27 14:05:39,24.70,24.70,24.70,99.90,1097243,27,19939,-68
2025-06-27 14:06:10,24.70,24.70,24.70,99.90,1097264,27,20359,-68
2025-06-27 14:06:40,24.70,24.70,24.70,99.90,1097199,27,19945,-69
2025-06-27 14:07:11,24.70,24.70,24.70,99.90,1089702,27,19939,-72
2025-06-27 14:07:42,24.70,24.70,24.70,99.90,1090261,27,19970,-70
2025-06-27 14:08:12,24.70,24.70,24.70,99.90,1090259,27,19967,-70
2025-06-27 14:08:43,24.70,24.70,24.70,99.90,1089897,27,19943,-70
2025-06-27 14:09:14,24.70,24.70,24.70,99.90,1097041,27,19967,-70
2025-06-27 14:09:45,24.70,24.70,24.70,99.90,1097011,26,19966,-70
2025-06-27 14:10:15,24.70,24.70,24.70,99.90,1097088,27,20002,-70
2025-06-27 14:10:46,24.70,24.70,24.70,99.90,1099205,26,19943,-69
2025-06-27 14:11:17,24.70,24.70,24.70,99.90,1104186,26,19934,-70
2025-06-27 14:11:47,24.70,24.70,24.70,99.90,1102097,26,19930,-68
2025-06-27 14:12:18,24.70,24.70,24.70,99.90,1097086,26,19962,-69
2025-06-27 14:12:48,24.70,24.70,24.70,99.90,1090187,27,19943,-70
2025-06-27 14:13:19,24.70,24.70,24.70,99.90,1089422,27,20281,-70
2025-06-27 14:13:49,24.70,24.70,24.70,99.90,1096182,27,20478,-69
2025-06-27 14:14:20,24.70,24.70,24.70,99.90,1115342,26,19998,-69
2025-06-27 14:14:50,24.70,24.70,24.70,99.90,1111337,26,19941,-70
2025-06-27 14:15:21,24.70,24.70,24.70,99.90,1112052,26,19930,-70
2025-06-27 14:15:52,24.70,24.70,24.70,99.90,1112247,26,19930,-69
2025-06-27 14:16:22,24.60,24.60,24.60,99.90,1111972,26,20373,-70
2025-06-27 14:16:53,24.60,24.60,24.60,99.90,1112221,26,20374,-70
2025-06-27 14:17:23,24.60,24.60,24.60,99.90,1112105,26,20394,-70
2025-06-27 14:17:54,24.60,24.60,24.60,99.90,1111998,26,20464,-69
2025-06-27 14:18:24,24.70,24.70,24.70,99.90,1111699,26,19929,-70
2025-06-27 14:18:55,24.70,24.70,24.70,99.90,1112214,26,19934,-69
2025-06-27 14:19:26,24.60,24.60,24.60,99.90,1112006,26,19930,-69
2025-06-27 14:19:56,24.60,24.60,24.60,99.90,1119027,26,19941,-69
2025-06-27 14:20:27,24.60,24.60,24.60,99.90,1118968,26,19955,-69
2025-06-27 14:20:57,24.60,24.60,24.60,99.90,1121913,26,19961,-69
2025-06-27 14:21:28,24.60,24.60,24.60,99.90,1118982,26,20392,-70
2025-06-27 14:21:58,24.60,24.60,24.60,99.90,1119402,26,19937,-69
2025-06-27 14:22:29,24.60,24.60,24.60,99.90,1119859,26,19929,-71
2025-06-27 14:22:59,24.60,24.60,24.60,99.90,1119963,26,19933,-71
2025-06-27 14:23:30,24.60,24.60,24.60,99.90,1104604,26,20362,-71
2025-06-27 14:24:01,24.60,24.60,24.60,99.90,1105076,26,20293,-71
2025-06-27 14:24:31,24.60,24.60,24.60,99.90,1104894,26,19966,-70
2025-06-27 14:25:03,24.60,24.60,24.60,99.90,1104987,26,19934,-71
2025-06-27 14:25:33,24.60,24.60,24.60,99.90,1105023,26,19930,-70
2025-06-27 14:26:04,24.60,24.60,24.60,99.90,1104844,26,19934,-69
2025-06-27 14:26:34,24.60,24.60,24.60,99.90,1105120,26,19930,-69
2025-06-27 14:27:05,24.60,24.60,24.60,99.90,1097713,27,19938,-69
2025-06-27 14:27:36,24.60,24.60,24.60,99.90,1097629,27,20377,-69
2025-06-27 14:28:06,24.60,24.60,24.60,99.90,1083589,27,20257,-69
2025-06-27 14:28:37,24.60,24.60,24.60,99.90,1083536,27,19939,-69
2025-06-27 14:29:08,24.60,24.60,24.60,99.90,1090737,27,19931,-69
2025-06-27 14:29:38,24.60,24.60,24.60,99.90,1091256,26,19948,-69
2025-06-27 14:30:10,24.60,24.60,24.60,99.90,1104786,26,19930,-69
2025-06-27 14:30:40,24.60,24.60,24.60,99.90,1105143,26,19930,-69
2025-06-27 14:31:11,24.60,24.60,24.60,99.90,1104990,26,19930,-69
2025-06-27 14:31:42,24.60,24.60,24.60,99.90,1104653,26,19997,-69
2025-06-27 14:32:12,24.60,24.60,24.60,99.90,1104782,26,20058,-69
2025-06-27 14:32:43,24.60,24.60,24.60,99.90,1097962,27,20322,-69
2025-06-27 14:33:15,24.60,24.60,24.60,99.90,1097751,27,19931,-69
2025-06-27 14:33:45,24.60,24.60,24.60,99.90,1097653,27,19942,-69
2025-06-27 14:34:19,24.60,24.60,24.60,99.90,1098194,26,19934,-69
2025-06-27 14:34:49,24.60,24.60,24.60,99.90,1104901,26,19962,-69
2025-06-27 14:35:20,24.60,24.60,24.60,99.90,1104990,26,19930,-69
2025-06-27 14:35:51,24.60,24.60,24.60,99.90,1110127,26,19936,-69
2025-06-27 14:36:21,24.60,24.60,24.60,99.90,1104748,26,19930,-70
2025-06-27 14:36:52,24.60,24.60,24.60,99.90,1105041,26,19930,-69
2025-06-27 14:37:22,24.60,24.60,24.60,99.90,1104817,26,19930,-69
2025-06-27 14:37:53,24.60,24.60,24.60,99.90,1104655,26,19938,-69
2025-06-27 14:38:23,24.60,24.60,24.60,99.90,1111650,26,19969,-70
2025-06-27 14:38:54,24.60,24.60,24.60,99.90,1112207,26,19937,-69
2025-06-27 14:39:25,24.60,24.60,24.60,99.90,1112176,26,20332,-69
2025-06-27 14:39:56,24.50,24.50,24.50,99.90,1112213,26,19938,-69
2025-06-27 14:40:26,24.60,24.60,24.60,99.90,1097566,27,19937,-69
2025-06-27 14:40:57,24.60,24.60,24.60,99.90,1097558,27,19962,-69
2025-06-27 14:41:27,24.50,24.50,24.50,99.90,1097625,27,20000,-69
2025-06-27 14:41:58,24.60,24.60,24.60,99.90,1097829,26,19966,-70
2025-06-27 14:42:28,24.60,24.60,24.60,99.90,1111926,26,20860,-69
2025-06-27 14:42:59,24.60,24.60,24.60,99.90,1108323,26,19999,-70
2025-06-27 14:43:30,24.60,24.60,24.60,99.90,1104816,26,20506,-69
2025-06-27 14:44:00,24.60,24.60,24.60,99.90,1105050,26,20047,-69
2025-06-27 14:44:31,24.50,24.50,24.50,99.90,1104621,26,19936,-69
2025-06-27 14:45:01,24.60,24.60,24.60,99.90,1105017,26,19931,-69
2025-06-27 14:45:32,24.50,24.50,24.50,99.90,1105023,26,19930,-69
2025-06-27 14:46:02,24.50,24.50,24.50,99.90,1104961,26,19937,-69
2025-06-27 14:46:33,24.60,24.60,24.60,99.90,1104828,26,20377,-69
2025-06-27 14:47:04,24.50,24.50,24.50,99.90,1104968,26,19930,-69
2025-06-27 14:47:34,24.50,24.50,24.50,99.90,1104852,26,20004,-69
2025-06-27 14:48:05,24.50,24.50,24.50,99.90,1097563,26,19958,-69
2025-06-27 14:48:35,24.50,24.50,24.50,99.90,1096781,27,19937,-69
2025-06-27 14:49:06,24.50,24.50,24.50,99.90,1097662,27,19935,-69
2025-06-27 14:49:36,24.50,24.50,24.50,99.90,1090862,27,19941,-69
2025-06-27 14:50:07,24.50,24.50,24.50,99.90,1097743,27,20001,-69
2025-06-27 14:50:38,24.50,24.50,24.50,99.90,1097777,27,19958,-69
2025-06-27 14:51:08,24.50,24.50,24.50,99.90,1097906,26,19981,-69
2025-06-27 14:51:39,24.40,24.40,24.40,99.90,1104906,26,19958,-69
2025-06-27 14:52:09,24.40,24.40,24.40,99.90,1104950,26,20461,-69
2025-06-27 14:52:40,24.40,24.40,24.40,99.90,1104841,26,20341,-69
2025-06-27 14:53:10,24.40,24.40,24.40,99.90,1104562,26,19944,-69
2025-06-27 14:53:41,24.40,24.40,24.40,99.90,1104794,26,19944,-69
2025-06-27 14:54:11,24.40,24.40,24.40,99.90,1104920,26,20000,-69
2025-06-27 14:54:42,24.40,24.40,24.40,99.90,1104565,26,19966,-69
2025-06-27 14:55:12,24.40,24.40,24.40,99.90,1104847,26,19961,-69
2025-06-27 14:55:43,24.40,24.40,24.40,99.90,1118731,26,19929,-71
2025-06-27 14:56:14,24.40,24.40,24.40,99.90,1111957,26,19929,-71
2025-06-27 14:56:44,24.40,24.40,24.40,99.90,1112020,26,19943,-71
2025-06-27 14:57:15,24.40,24.40,24.40,99.90,1112130,26,19929,-68
2025-06-27 14:57:46,24.40,24.40,24.40,99.90,1112249,26,19936,-70
2025-06-27 14:58:17,24.40,24.40,24.40,99.90,1119641,26,20079,-69
2025-06-27 14:58:47,24.40,24.40,24.40,99.90,1119156,26,19933,-70
2025-06-27 14:59:19,24.40,24.40,24.40,99.90,1119306,26,19947,-70
2025-06-27 14:59:49,24.40,24.40,24.40,99.90,1119598,26,19936,-69
2025-06-27 15:00:20,24.40,24.40,24.40,99.90,1119486,26,19929,-70
2025-06-27 15:00:50,24.40,24.40,24.40,99.90,1119507,26,20365,-70
2025-06-27 15:01:21,24.40,24.40,24.40,99.90,1119077,26,19929,-70
2025-06-27 15:01:51,24.40,24.40,24.40,99.90,1119462,26,19928,-70
2025-06-27 15:02:22,24.30,24.30,24.30,99.90,1112106,26,19962,-70
2025-06-27 15:03:01,24.30,24.30,24.30,99.90,1111921,26,20381,-70
2025-06-27 15:03:38,24.40,24.40,24.40,99.90,1111812,26,19948,-70
2025-06-27 15:04:18,24.30,24.30,24.30,99.90,1115952,26,19936,-70
2025-06-27 15:05:07,24.30,24.30,24.30,99.90,1119399,26,19929,-70
2025-06-27 15:05:38,24.30,24.30,24.30,99.90,1119592,26,19929,-70
2025-06-27 15:06:08,24.30,24.30,24.30,99.90,1119526,26,19996,-69
2025-06-27 15:06:39,24.30,24.30,24.30,99.90,1119509,26,20051,-69
2025-06-27 15:07:09,24.20,24.20,24.20,99.90,1119430,26,20377,-69
2025-06-27 15:07:40,24.30,24.30,24.30,99.90,1119336,26,19940,-70
2025-06-27 15:08:10,24.20,24.20,24.20,99.90,1119403,26,19940,-70
2025-06-27 15:08:41,24.20,24.20,24.20,99.90,1119021,26,19937,-70
2025-06-27 15:09:11,24.20,24.20,24.20,99.90,1119436,26,20389,-70
2025-06-27 15:09:42,24.20,24.20,24.20,99.90,1119402,26,19933,-70
2025-06-27 15:10:12,24.20,24.20,24.20,99.90,1119428,26,20029,-70
2025-06-27 15:10:43,24.20,24.20,24.20,99.90,1119574,26,20023,-70
2025-06-27 15:11:13,24.10,24.10,24.10,99.90,1119315,26,19929,-69
2025-06-27 15:11:44,24.10,24.10,24.10,99.90,1119201,26,19929,-70
2025-06-27 15:12:14,24.10,24.10,24.10,99.90,1123756,26,19929,-70
2025-06-27 15:12:45,24.10,24.10,24.10,99.90,1126953,26,19935,-70
2025-06-27 15:13:16,24.10,24.10,24.10,99.90,1126748,26,19956,-69
2025-06-27 15:13:46,24.10,24.10,24.10,99.90,1126700,26,20011,-70
2025-06-27 15:14:17,24.10,24.10,24.10,99.90,1126781,26,20360,-69
2025-06-27 15:14:47,24.00,24.00,24.00,99.90,1119187,26,20418,-70
2025-06-27 15:15:18,24.00,24.00,24.00,99.90,1112138,26,19934,-70
2025-06-27 15:15:48,24.00,24.00,24.00,99.90,1111268,26,19980,-70
2025-06-27 15:16:19,24.00,24.00,24.00,99.90,1112262,26,19945,-70
2025-06-27 15:16:49,24.00,24.00,24.00,99.90,1112049,26,19938,-70
2025-06-27 15:17:21,24.00,24.00,24.00,99.90,1112028,26,19930,-70
2025-06-27 15:17:51,24.00,24.00,24.00,99.90,1111904,26,19930,-70
2025-06-27 15:18:22,24.00,24.00,24.00,99.90,1112325,26,19930,-70
2025-06-27 15:18:52,24.00,24.00,24.00,99.90,1119317,26,19995,-70
2025-06-27 15:19:23,24.00,24.00,24.00,99.90,1127087,26,19935,-70
2025-06-27 15:19:54,23.90,23.90,23.90,99.90,1126627,26,19934,-70
2025-06-27 15:20:24,23.90,23.90,23.90,99.90,1126883,26,19932,-70
2025-06-27 15:20:56,23.90,23.90,23.90,99.90,1126658,26,19990,-69
2025-06-27 15:21:26,23.90,23.90,23.90,99.90,1126877,26,19932,-70
2025-06-27 15:21:57,23.90,23.90,23.90,99.90,1126727,26,19965,-69
2025-06-27 15:22:27,24.00,24.00,24.00,99.90,1104692,26,20365,-70
2025-06-27 15:22:58,23.90,23.90,23.90,99.90,1097573,26,19942,-70
2025-06-27 15:23:29,24.00,24.00,24.00,99.90,1090598,27,19988,-69
2025-06-27 15:23:59,24.00,24.00,24.00,99.90,1090574,27,19971,-70
2025-06-27 15:24:30,24.00,24.00,24.00,99.90,1090534,27,19938,-70
2025-06-27 15:25:00,24.00,24.00,24.00,99.90,1096615,27,19970,-70
2025-06-27 15:25:31,24.00,24.00,24.00,99.90,1097760,27,20359,-69
2025-06-27 15:26:02,24.00,24.00,24.00,99.90,1097506,27,20354,-70
2025-06-27 15:26:32,24.00,24.00,24.00,99.90,1097691,27,19938,-70
2025-06-27 15:27:03,24.00,24.00,24.00,99.90,1097678,26,19944,-70
2025-06-27 15:27:33,24.00,24.00,24.00,99.90,1097512,27,19970,-70
2025-06-27 15:28:04,24.00,24.00,24.00,99.90,1097383,27,19937,-70
2025-06-27 15:28:35,24.00,24.00,24.00,99.90,1097350,27,19942,-70
2025-06-27 15:29:05,24.10,24.10,24.10,99.90,1097600,27,20084,-70
2025-06-27 15:29:36,24.00,24.00,24.00,99.90,1097722,27,19931,-70
2025-06-27 15:30:06,24.10,24.10,24.10,99.90,1097347,27,19941,-70
2025-06-27 15:30:37,24.10,24.10,24.10,99.90,1102996,26,19933,-70
2025-06-27 15:31:07,24.10,24.10,24.10,99.90,1104677,26,19934,-70
2025-06-27 15:31:38,24.10,24.10,24.10,99.90,1104837,26,20024,-70
2025-06-27 15:32:08,24.10,24.10,24.10,99.90,1104649,26,19929,-70
2025-06-27 15:32:39,24.10,24.10,24.10,99.90,1104712,26,19962,-70
2025-06-27 15:33:12,24.10,24.10,24.10,99.90,1104363,26,19930,-69
2025-06-27 15:33:43,24.10,24.10,24.10,99.90,1103928,26,19930,-69
2025-06-27 15:34:14,24.10,24.10,24.10,99.90,1104694,26,19954,-69
2025-06-27 15:34:44,24.10,24.10,24.10,99.90,1104546,26,19930,-70
2025-06-27 15:35:15,24.10,24.10,24.10,99.90,1104683,26,19934,-70
2025-06-27 15:35:45,24.10,24.10,24.10,99.90,1097684,27,19934,-70
2025-06-27 15:36:16,24.10,24.10,24.10,99.90,1097624,26,19959,-69
2025-06-27 15:36:46,24.10,24.10,24.10,99.90,1104614,26,19999,-70
2025-06-27 15:37:17,24.10,24.10,24.10,99.90,1104868,26,19942,-70
2025-06-27 15:37:47,24.00,24.00,24.00,99.90,1097914,27,19976,-70
2025-06-27 15:38:18,24.00,24.00,24.00,99.90,1097773,27,19981,-70
2025-06-27 15:38:48,24.10,24.10,24.10,99.90,1097209,27,19937,-70
2025-06-27 15:39:20,24.10,24.10,24.10,99.90,1097869,26,19959,-70
2025-06-27 15:39:50,24.00,24.00,24.00,99.90,1104816,26,19942,-70
2025-06-27 15:40:21,24.10,24.10,24.10,99.90,1104896,26,20370,-70
2025-06-27 15:40:51,24.00,24.00,24.00,99.90,1104549,26,20024,-71
2025-06-27 15:41:22,24.10,24.10,24.10,99.90,1104699,26,20270,-70
2025-06-27 15:41:53,24.00,24.00,24.00,99.90,1104697,26,20270,-70
2025-06-27 15:42:24,24.00,24.00,24.00,99.90,1097439,27,19943,-70
2025-06-27 15:42:54,24.00,24.00,24.00,99.90,1097492,27,19942,-70
2025-06-27 15:43:25,24.00,24.00,24.00,99.90,1096048,27,19938,-70
2025-06-27 15:43:56,24.00,24.00,24.00,99.90,1097670,26,20001,-70
2025-06-27 15:44:26,24.00,24.00,24.00,99.90,1104577,26,19937,-70
2025-06-27 15:44:57,24.00,24.00,24.00,99.90,1104492,26,19946,-71
2025-06-27 15:45:27,24.00,24.00,24.00,99.90,1104685,26,19957,-70
2025-06-27 15:45:58,24.00,24.00,24.00,99.90,1104605,26,19934,-70
2025-06-27 15:46:28,24.00,24.00,24.00,99.90,1104716,26,19938,-70
2025-06-27 15:52:41,23.90,23.90,23.90,99.90,1227123,21,19938,-69
2025-06-27 15:53:11,23.90,23.90,23.90,99.90,1127107,26,19968,-70
2025-06-27 15:53:42,23.90,23.90,23.90,99.90,1127281,26,19957,-69
2025-06-27 15:54:14,23.80,23.80,23.80,99.90,1127356,26,19957,-69
2025-06-27 15:54:45,23.80,23.80,23.80,99.90,1127052,26,19935,-69
2025-06-27 15:55:15,23.80,23.80,23.80,99.90,1127240,26,19936,-69
2025-06-27 15:55:46,23.90,23.90,23.90,99.90,1127276,26,19974,-69
2025-06-27 15:56:16,23.90,23.90,23.90,99.90,1127046,26,19977,-70
2025-06-27 15:56:47,23.80,23.80,23.80,99.90,1119454,26,19981,-70
2025-06-27 15:57:18,23.80,23.80,23.80,99.90,1119408,26,19935,-72
2025-06-27 15:57:49,23.80,23.80,23.80,99.90,1119568,26,19933,-71
2025-06-27 15:58:19,23.80,23.80,23.80,99.90,1119661,26,19968,-72
2025-06-27 15:58:50,23.70,23.70,23.70,99.90,1119682,26,19936,-69
2025-06-27 15:59:20,23.70,23.70,23.70,99.90,1127347,26,20264,-70
2025-06-27 15:59:51,23.70,23.70,23.70,99.90,1127649,26,19928,-69
2025-06-27 16:00:22,23.60,23.60,23.60,99.90,1127414,26,19936,-69
2025-06-27 16:00:52,23.60,23.60,23.60,99.90,1127246,26,19928,-70
2025-06-27 16:01:23,23.50,23.50,23.50,99.90,1127445,26,19928,-69
2025-06-27 16:01:53,23.50,23.50,23.50,99.90,1127514,26,20303,-70
2025-06-27 16:02:24,23.50,23.50,23.50,99.90,1127471,26,19997,-70
2025-06-27 16:02:54,23.50,23.50,23.50,99.90,1127111,26,19928,-69
2025-06-27 16:03:26,23.40,23.40,23.40,99.90,1127371,26,19936,-69
2025-06-27 16:03:56,23.30,23.30,23.30,99.90,1112086,26,19934,-70
2025-06-27 16:04:27,23.30,23.30,23.30,99.90,1111955,26,19941,-70
2025-06-27 16:04:58,23.20,23.20,23.20,99.90,1112224,26,19937,-70
2025-06-27 16:05:28,23.20,23.20,23.20,99.90,1112511,26,19934,-70
2025-06-27 16:05:59,23.20,23.20,23.20,99.90,1119563,26,19998,-70
2025-06-27 16:06:29,23.10,23.10,23.10,99.90,1119550,26,19929,-70
2025-06-27 16:07:00,23.00,23.00,23.00,99.90,1119286,26,19940,-72
2025-06-27 16:07:30,23.00,23.00,23.00,99.90,1119188,26,19936,-69
2025-06-27 16:08:01,23.00,23.00,23.00,99.90,1118533,26,19936,-70
2025-06-27 16:08:31,23.00,23.00,23.00,99.90,1127005,26,19928,-71
2025-06-27 16:09:03,23.00,23.00,23.00,99.90,1127082,26,19929,-70
2025-06-27 16:09:33,23.00,23.00,23.00,99.90,1128053,26,19956,-71
2025-06-27 16:10:04,23.00,23.00,23.00,99.90,1119350,26,19940,-70
2025-06-27 16:10:35,22.90,22.90,22.90,99.90,1119318,26,19964,-71
2025-06-27 16:11:05,22.90,22.90,22.90,99.90,1119634,26,20166,-70
2025-06-27 16:11:36,22.90,22.90,22.90,99.90,1119316,26,19929,-70
2025-06-27 16:12:06,22.80,22.80,22.80,99.90,1119507,26,20369,-69
2025-06-27 16:12:37,22.80,22.80,22.80,99.90,1127182,26,19964,-69
2025-06-27 16:13:07,22.80,22.80,22.80,99.90,1127344,26,19935,-69
2025-06-27 16:13:38,22.70,22.70,22.70,99.90,1127091,26,19929,-69
2025-06-27 16:14:08,22.70,22.70,22.70,99.90,1127256,26,19928,-69
2025-06-27 16:14:39,22.70,22.70,22.70,99.90,1126975,26,19928,-70
2025-06-27 16:15:09,22.70,22.70,22.70,99.90,1127330,26,19929,-69
2025-06-27 16:15:40,22.70,22.70,22.70,99.90,1127070,26,19935,-69
2025-06-27 16:16:11,22.70,22.70,22.70,99.90,1127177,26,19928,-68
2025-06-27 16:16:41,22.60,22.60,22.60,99.90,1127160,26,20404,-70
2025-06-27 16:17:12,22.60,22.60,22.60,99.90,1127432,26,19932,-71
2025-06-27 16:17:42,22.60,22.60,22.60,99.90,1124077,26,19936,-76
2025-06-27 16:18:13,22.50,22.50,22.50,99.90,1127083,26,19936,-68
2025-06-27 16:18:45,22.50,22.50,22.50,99.90,1126875,26,20064,-69
2025-06-27 16:19:15,22.50,22.50,22.50,99.90,1127390,26,19928,-72
2025-06-27 16:19:46,22.50,22.50,22.50,99.90,1127165,26,19940,-73
2025-06-27 16:20:17,22.50,22.50,22.50,99.90,1126988,26,20356,-73
2025-06-27 16:20:47,22.50,22.50,22.50,99.90,1127092,26,19928,-73
2025-06-27 16:21:18,22.50,22.50,22.50,99.90,1127349,26,19935,-72
2025-06-27 16:21:49,22.40,22.40,22.40,99.90,1126978,26,19963,-72
2025-06-27 16:22:20,22.40,22.40,22.40,99.90,1118827,26,19941,-73
2025-06-27 16:22:51,22.40,22.40,22.40,99.90,1119278,26,19979,-72
2025-06-27 16:23:22,22.40,22.40,22.40,99.90,1119463,26,19979,-72
2025-06-27 16:23:52,22.40,22.40,22.40,99.90,1119230,26,19929,-73
2025-06-27 16:24:23,22.40,22.40,22.40,99.90,1119035,26,19969,-73
2025-06-27 16:24:54,22.40,22.40,22.40,99.90,1119533,26,20361,-72
2025-06-27 16:25:25,22.40,22.40,22.40,99.90,1127423,26,19935,-71
2025-06-27 16:25:55,22.40,22.40,22.40,99.90,1112274,26,19929,-70
2025-06-27 16:26:26,22.40,22.40,22.40,99.90,1112120,26,19930,-72
2025-06-27 16:26:56,22.30,22.30,22.30,99.90,1119415,26,19929,-72
2025-06-27 16:27:27,22.30,22.30,22.30,99.90,1119504,26,19929,-70
2025-06-27 16:27:57,22.30,22.30,22.30,99.90,1127392,26,19999,-71
2025-06-27 16:28:28,22.30,22.30,22.30,99.90,1126842,26,19929,-71
2025-06-27 16:28:58,22.20,22.20,22.20,99.90,1127212,26,19956,-70
2025-06-27 16:29:29,22.30,22.30,22.30,99.90,1127146,26,19952,-70
2025-06-27 16:29:59,22.20,22.20,22.20,99.90,1127428,26,20384,-70
2025-06-27 16:30:30,22.20,22.20,22.20,99.90,1127071,26,19929,-73
2025-06-27 16:31:00,22.20,22.20,22.20,99.90,1118514,26,19933,-70
2025-06-27 16:31:31,22.20,22.20,22.20,99.90,1113237,26,19936,-70
2025-06-27 16:32:04,22.20,22.20,22.20,99.90,1119522,26,19944,-70
2025-06-27 16:32:34,22.20,22.20,22.20,99.90,1109904,26,20013,-73
2025-06-27 16:33:05,22.10,22.10,22.10,99.90,1111779,26,19930,-72
2025-06-27 16:33:35,22.10,22.10,22.10,99.90,1111576,26,19945,-71
2025-06-27 16:34:06,22.10,22.10,22.10,99.90,1111911,26,19945,-71
2025-06-27 16:34:36,22.10,22.10,22.10,99.90,1114084,26,20005,-71
2025-06-27 16:35:07,22.10,22.10,22.10,99.90,1118986,26,19933,-70
2025-06-27 16:35:37,22.00,22.00,22.00,99.90,1116202,26,19940,-70
2025-06-27 16:36:08,22.00,22.00,22.00,99.90,1112083,26,19984,-71
2025-06-27 16:36:38,22.00,22.00,22.00,99.90,1114922,26,19941,-72
2025-06-27 16:37:09,22.00,22.00,22.00,99.90,1118900,26,20423,-70
2025-06-27 16:37:39,22.00,22.00,22.00,99.90,1104352,26,20017,-70
2025-06-27 16:38:10,22.00,22.00,22.00,99.90,1104739,26,19974,-70
2025-06-27 16:38:40,22.00,22.00,22.00,99.90,1100568,26,20029,-72
2025-06-27 16:39:11,22.00,22.00,22.00,99.90,1097253,26,20059,-73
2025-06-27 16:39:42,22.00,22.00,22.00,99.90,1101056,26,19969,-71
2025-06-27 16:40:12,21.90,21.90,21.90,99.90,1097477,27,19930,-73
2025-06-27 16:40:43,21.90,21.90,21.90,99.90,1097424,27,19930,-72
2025-06-27 16:41:13,21.90,21.90,21.90,99.90,1097432,27,19930,-72
2025-06-27 16:41:44,21.90,21.90,21.90,99.90,1097256,27,19937,-71
2025-06-27 16:42:15,21.90,21.90,21.90,99.90,1097522,27,19930,-71
2025-06-27 16:42:45,21.90,21.90,21.90,99.90,1097466,27,19931,-71
2025-06-27 16:43:16,21.90,21.90,21.90,99.90,1096950,27,20373,-71
2025-06-27 16:43:47,21.90,21.90,21.90,99.90,1090554,27,19963,-72
2025-06-27 16:44:17,21.90,21.90,21.90,99.90,1090787,27,19931,-72
2025-06-27 16:44:48,21.90,21.90,21.90,99.90,1096898,27,19975,-73
2025-06-27 16:45:18,21.80,21.80,21.80,99.90,1097517,27,19938,-74
2025-06-27 16:45:49,21.80,21.80,21.80,99.90,1097596,26,20413,-72
2025-06-27 16:46:19,21.80,21.80,21.80,99.90,1097652,27,19942,-72
2025-06-27 16:46:50,21.90,21.90,21.90,99.90,1097531,27,20403,-72
2025-06-27 16:47:20,21.90,21.90,21.90,99.90,1090260,27,20336,-72
2025-06-27 16:47:51,21.90,21.90,21.90,99.90,1090413,27,19938,-72
2025-06-27 16:48:21,21.90,21.90,21.90,99.90,1090423,27,19937,-72
2025-06-27 16:48:52,21.90,21.90,21.90,99.90,1090187,27,20289,-72
2025-06-27 16:49:26,21.90,21.90,21.90,99.90,1097587,27,19937,-73
2025-06-27 16:49:58,21.90,21.90,21.90,99.90,1099440,26,20418,-73
2025-06-27 16:50:28,21.80,21.80,21.80,99.90,1090516,27,19952,-73
2025-06-27 16:50:59,21.80,21.80,21.80,99.90,1090462,27,19931,-72
2025-06-27 16:51:30,21.80,21.80,21.80,99.90,1090157,27,19931,-70
2025-06-27 16:52:00,21.80,21.80,21.80,99.90,1090242,27,19931,-71
2025-06-27 16:52:31,21.80,21.80,21.80,99.90,1090223,27,19943,-71
2025-06-27 16:53:01,21.80,21.80,21.80,99.90,1090519,27,19970,-71
2025-06-27 16:53:32,21.80,21.80,21.80,99.90,1090208,27,20308,-71
2025-06-27 16:54:03,21.80,21.80,21.80,99.90,1094587,26,19932,-71
2025-06-27 16:54:33,21.80,21.80,21.80,99.90,1104282,26,19934,-71
2025-06-27 16:55:04,21.80,21.80,21.80,99.90,1104684,26,19932,-71
2025-06-27 16:55:35,21.80,21.80,21.80,99.90,1104551,26,19938,-71
2025-06-27 16:56:05,21.80,21.80,21.80,99.90,1104576,26,19930,-71
2025-06-27 16:56:36,21.80,21.80,21.80,99.90,1104574,26,19934,-71
2025-06-27 16:57:06,21.80,21.80,21.80,99.90,1104586,26,20440,-71
2025-06-27 16:57:37,21.80,21.80,21.80,99.90,1104552,26,20270,-71
2025-06-27 16:58:08,21.80,21.80,21.80,99.90,1104642,26,19930,-71
2025-06-27 16:58:38,21.80,21.80,21.80,99.90,1104173,26,19964,-71
2025-06-27 16:59:09,21.80,21.80,21.80,99.90,1104649,26,20037,-71
2025-06-27 16:59:39,21.80,21.80,21.80,99.90,1104533,26,19937,-71
2025-06-27 17:00:10,21.80,21.80,21.80,99.90,1104472,26,20270,-71
2025-06-27 17:00:41,21.80,21.80,21.80,99.90,1104629,26,19938,-71
2025-06-27 17:01:11,21.80,21.80,21.80,99.90,1104742,26,20289,-71
2025-06-27 17:01:42,21.90,21.90,21.90,99.90,1104672,26,19934,-71
2025-06-27 17:02:13,21.80,21.80,21.80,99.90,1104420,26,20287,-71
2025-06-27 17:02:43,21.80,21.80,21.80,99.90,1104652,26,20069,-71
2025-06-27 17:03:14,21.80,21.80,21.80,99.90,1097377,27,20678,-71
2025-06-27 17:03:44,21.80,21.80,21.80,99.90,1097366,27,19938,-71
2025-06-27 17:04:15,21.90,21.90,21.90,99.90,1097255,27,19930,-71
2025-06-27 17:04:46,21.80,21.80,21.80,99.90,1109947,26,19937,-71
2025-06-27 17:05:17,21.90,21.90,21.90,99.90,1111593,26,19937,-71
2025-06-27 17:05:51,21.90,21.90,21.90,99.90,1104527,26,19937,-71
2025-06-27 17:06:23,21.90,21.90,21.90,99.90,1104313,26,19930,-71
2025-06-27 17:06:54,21.90,21.90,21.90,99.90,1104752,26,19941,-71
2025-06-27 17:07:25,21.90,21.90,21.90,99.90,1106187,26,20390,-71
2025-06-27 17:07:56,21.90,21.90,21.90,99.90,1111693,26,20488,-71
2025-06-27 17:08:29,21.90,21.90,21.90,99.90,1089661,27,20061,-71
2025-06-27 17:09:00,21.90,21.90,21.90,99.90,1085159,27,19939,-70
2025-06-27 17:09:30,21.90,21.90,21.90,99.90,1085949,27,19932,-71
2025-06-27 17:10:01,21.90,21.90,21.90,99.90,1097446,27,19931,-72
2025-06-27 17:10:32,21.90,21.90,21.90,99.90,1097059,27,19938,-71
2025-06-27 17:11:02,21.90,21.90,21.90,99.90,1097360,27,19937,-72
2025-06-27 17:11:33,21.90,21.90,21.90,99.90,1097328,27,19938,-72
2025-06-27 17:12:03,21.90,21.90,21.90,99.90,1097491,27,19931,-71
2025-06-27 17:12:34,21.90,21.90,21.90,99.90,1097276,27,20354,-71
2025-06-27 17:13:05,21.90,21.90,21.90,99.90,1097339,27,19942,-71
2025-06-27 17:13:37,21.90,21.90,21.90,99.90,1097314,27,19930,-71
2025-06-27 17:14:07,21.90,21.90,21.90,99.90,1097360,27,20299,-72
2025-06-27 17:14:41,21.90,21.90,21.90,99.90,1097052,27,19958,-71
2025-06-27 17:15:12,22.00,22.00,22.00,99.90,1097390,27,20359,-71
2025-06-27 17:15:45,22.00,22.00,22.00,99.90,1090479,27,19931,-72
2025-06-27 17:16:15,22.00,22.00,22.00,99.90,1090324,27,19931,-71
2025-06-27 17:16:47,22.00,22.00,22.00,99.90,1090240,27,20013,-71
2025-06-27 17:17:18,22.00,22.00,22.00,99.90,1091241,27,19947,-71
2025-06-27 17:17:49,22.00,22.00,22.00,99.90,1097453,27,20358,-71
2025-06-27 17:18:19,22.00,22.00,22.00,99.90,1097371,27,19938,-72
2025-06-27 17:18:50,22.00,22.00,22.00,99.90,1096793,27,19966,-71
2025-06-27 17:19:21,22.00,22.00,22.00,99.90,1097264,27,20610,-71
2025-06-27 17:19:54,22.00,22.00,22.00,99.90,1097513,27,19931,-71
2025-06-27 17:20:25,22.00,22.00,22.00,99.90,1097125,27,19930,-71
2025-06-27 17:20:56,22.00,22.00,22.00,99.90,1097394,27,19966,-71
2025-06-27 17:21:28,22.00,22.00,22.00,99.90,1090409,27,19931,-71
2025-06-27 17:21:59,22.00,22.00,22.00,99.90,1090383,27,19931,-73
2025-06-27 17:22:29,22.00,22.00,22.00,99.90,1090522,27,20035,-71
2025-06-27 17:23:00,22.00,22.00,22.00,99.90,1090866,27,19962,-72
2025-06-27 17:23:30,22.00,22.00,22.00,99.90,1095190,27,19970,-72
2025-06-27 17:24:02,22.00,22.00,22.00,99.90,1090207,27,19959,-71
2025-06-27 17:24:32,22.00,22.00,22.00,99.90,1090031,27,20809,-72
2025-06-27 17:25:03,22.00,22.00,22.00,99.90,1090203,27,19935,-72
2025-06-27 17:25:34,22.00,22.00,22.00,99.90,1090413,27,19939,-72
2025-06-27 17:26:05,22.00,22.00,22.00,99.90,1091172,27,19931,-73
2025-06-27 17:26:37,22.00,22.00,22.00,99.90,1090572,27,19931,-73
2025-06-27 17:27:08,22.00,22.00,22.00,99.90,1090104,27,19938,-72
2025-06-27 17:27:39,22.00,22.00,22.00,99.90,1090425,27,19979,-72
2025-06-27 17:28:09,22.00,22.00,22.00,99.90,1090443,27,19931,-72
2025-06-27 17:28:40,22.00,22.00,22.00,99.90,1090054,27,19935,-72
2025-06-27 17:29:10,22.00,22.00,22.00,99.90,1090296,27,19938,-71
2025-06-27 17:29:41,22.00,22.00,22.00,99.90,1090269,27,19942,-72
2025-06-27 17:30:11,22.00,22.00,22.00,99.90,1090326,27,19937,-72
2025-06-27 17:30:42,22.00,22.00,22.00,99.90,1083372,27,20388,-72
2025-06-27 17:31:12,22.00,22.00,22.00,99.90,1083039,27,20017,-72
2025-06-27 17:31:43,22.00,22.00,22.00,99.90,1083611,27,19931,-72
2025-06-27 17:32:15,22.00,22.00,22.00,99.90,1083496,27,20284,-72
2025-06-27 17:32:46,22.00,22.00,22.00,99.90,1090354,27,19931,-72
2025-06-27 17:33:16,22.00,22.00,22.00,99.90,1090115,27,19931,-72
2025-06-27 17:33:47,22.00,22.00,22.00,99.90,1083391,27,20391,-72
2025-06-27 17:34:18,22.10,22.10,22.10,99.90,1083278,27,20312,-72
2025-06-27 17:34:48,22.10,22.10,22.10,99.90,1082643,27,19995,-72
2025-06-27 17:35:19,22.10,22.10,22.10,99.90,1087962,27,19938,-73
2025-06-27 17:35:49,22.10,22.10,22.10,99.90,1097449,27,19931,-72
2025-06-27 17:36:20,22.00,22.00,22.00,99.90,1097411,27,19930,-73
2025-06-27 17:36:53,22.10,22.10,22.10,99.90,1090290,27,19959,-73
2025-06-27 17:37:24,22.10,22.10,22.10,99.90,1090137,27,20358,-73
2025-06-27 17:37:55,22.10,22.10,22.10,99.90,1090239,27,19938,-73
2025-06-27 17:38:25,22.10,22.10,22.10,99.90,1097671,26,20001,-73
2025-06-27 17:38:56,22.10,22.10,22.10,99.90,1097372,27,19936,-73
2025-06-27 17:39:27,22.10,22.10,22.10,99.90,1096843,27,19970,-73
2025-06-27 17:39:59,22.10,22.10,22.10,99.90,1096775,27,19958,-73
2025-06-27 17:40:30,22.10,22.10,22.10,99.90,1098556,26,19938,-73
2025-06-27 17:41:01,22.10,22.10,22.10,99.90,1104492,26,20294,-73
2025-06-27 17:41:31,22.10,22.10,22.10,99.90,1104157,26,19937,-73
2025-06-27 17:42:02,22.20,22.20,22.20,99.90,1104533,26,19941,-73
2025-06-27 17:42:34,22.10,22.10,22.10,99.90,1104558,26,19971,-73
2025-06-27 17:43:11,22.10,22.10,22.10,99.90,1097430,27,19982,-72
2025-06-27 17:43:53,22.10,22.10,22.10,99.90,1097156,27,19937,-72
2025-06-27 17:44:38,22.20,22.20,22.20,99.90,1097219,27,20112,-73
2025-06-27 17:45:09,22.10,22.10,22.10,99.90,1104389,26,19934,-72
2025-06-27 17:45:47,22.10,22.10,22.10,99.90,1104270,26,19958,-73
2025-06-27 17:46:17,22.10,22.10,22.10,99.90,1097423,27,19939,-73
2025-06-27 17:46:49,22.10,22.10,22.10,99.90,1097490,27,19960,-73
2025-06-27 17:47:19,22.20,22.20,22.20,99.90,1097434,27,19930,-73
2025-06-27 17:47:55,22.20,22.20,22.20,99.90,1104673,26,20385,-75
2025-06-27 17:48:33,22.20,22.20,22.20,99.90,1103847,26,20000,-72
2025-06-27 17:49:09,22.20,22.20,22.20,99.90,1104461,26,20119,-73
2025-06-27 17:49:40,22.20,22.20,22.20,99.90,1092898,27,20366,-73
2025-06-27 17:50:13,22.20,22.20,22.20,99.90,1093627,27,19938,-73
2025-06-27 17:50:44,22.20,22.20,22.20,99.90,1090352,27,19931,-74
2025-06-27 17:51:14,22.20,22.20,22.20,99.90,1090446,27,20003,-73
2025-06-27 17:51:48,22.20,22.20,22.20,99.90,1090258,27,19936,-73
2025-06-27 17:52:18,22.20,22.20,22.20,99.90,1090726,27,20276,-72
2025-06-27 17:52:49,22.20,22.20,22.20,99.90,1097355,27,19955,-72
2025-06-27 17:53:24,22.20,22.20,22.20,99.90,1097222,27,20036,-73
2025-06-27 17:53:55,22.20,22.20,22.20,99.90,1097340,27,20414,-73
2025-06-27 17:54:27,22.10,22.10,22.10,99.90,1096878,27,19930,-73
2025-06-27 17:55:04,22.20,22.20,22.20,99.90,1097352,27,20379,-73
2025-06-27 17:55:36,22.20,22.20,22.20,99.90,1097243,27,20367,-72
2025-06-27 17:56:08,22.20,22.20,22.20,99.90,1090082,27,19971,-72
2025-06-27 17:56:39,22.20,22.20,22.20,99.90,1089402,27,19933,-72
2025-06-27 17:57:13,22.20,22.20,22.20,99.90,1089032,27,19931,-72
2025-06-27 17:57:43,22.20,22.20,22.20,99.90,1083158,27,20427,-71
2025-06-27 17:58:14,22.20,22.20,22.20,99.90,1083065,27,19939,-71
2025-06-27 17:58:45,22.20,22.20,22.20,99.90,1089754,27,19931,-72
2025-06-27 17:59:16,22.20,22.20,22.20,99.90,1090210,27,20498,-71
2025-06-27 17:59:48,22.20,22.20,22.20,99.90,1090335,27,20027,-71
2025-06-27 18:00:21,22.20,22.20,22.20,99.90,1089230,27,19955,-71
2025-06-27 18:00:52,22.20,22.20,22.20,99.90,1090350,27,19935,-72
2025-06-27 18:01:24,22.20,22.20,22.20,99.90,1089486,27,19931,-72
2025-06-27 18:01:55,22.20,22.20,22.20,99.90,1090280,27,19938,-72
2025-06-27 18:02:26,22.20,22.20,22.20,99.90,1083461,27,19999,-72
2025-06-27 18:02:58,22.20,22.20,22.20,99.90,1076456,27,19964,-72
2025-06-27 18:03:30,22.20,22.20,22.20,99.90,1076209,27,19988,-72
2025-06-27 18:04:07,22.20,22.20,22.20,99.90,1076230,27,19932,-72
2025-06-27 18:04:38,22.20,22.20,22.20,99.90,1076060,27,20620,-72
2025-06-27 18:05:13,22.20,22.20,22.20,99.90,1083256,27,19932,-73
2025-06-27 18:05:44,22.20,22.20,22.20,99.90,1083295,27,19938,-72
2025-06-27 18:06:18,22.20,22.20,22.20,99.90,1076247,27,19932,-73
2025-06-27 18:06:55,22.20,22.20,22.20,99.90,1074229,27,20369,-74
2025-06-27 18:07:25,22.20,22.20,22.20,99.90,1069479,27,20087,-73
2025-06-27 18:07:57,22.20,22.20,22.20,99.90,1071872,27,19939,-72
2025-06-27 18:08:28,22.20,22.20,22.20,99.90,1082640,27,20005,-72
2025-06-27 18:08:58,22.20,22.20,22.20,99.90,1083131,27,19943,-72
2025-06-27 18:09:35,22.20,22.20,22.20,99.90,1083198,27,19938,-72
2025-06-27 18:10:13,22.20,22.20,22.20,99.90,1081798,27,19938,-72
2025-06-27 18:10:47,22.20,22.20,22.20,99.90,1076177,27,19939,-73
2025-06-27 18:11:24,22.20,22.20,22.20,99.90,1076157,27,20383,-72
2025-06-27 18:11:58,22.20,22.20,22.20,99.90,1088613,27,20003,-73
2025-06-27 18:12:35,22.30,22.30,22.30,99.90,1083017,27,20012,-72
2025-06-27 18:13:05,22.20,22.20,22.20,99.90,1083008,27,19991,-72
2025-06-27 18:13:38,22.20,22.20,22.20,99.90,1080956,27,19940,-72
2025-06-27 18:14:09,22.20,22.20,22.20,99.90,1078332,27,19938,-72
2025-06-27 18:14:40,22.20,22.20,22.20,99.90,1083070,27,19943,-71
2025-06-27 18:15:20,22.20,22.20,22.20,99.90,1082974,27,19943,-72
2025-06-27 18:16:03,22.20,22.20,22.20,99.90,1089725,27,19939,-72
2025-06-27 18:16:34,22.20,22.20,22.20,99.90,1090306,27,19942,-72
2025-06-27 18:17:05,22.20,22.20,22.20,99.90,1090135,27,20009,-72
2025-06-27 18:17:37,22.20,22.20,22.20,99.90,1086764,27,19931,-71
2025-06-27 18:18:09,22.20,22.20,22.20,99.90,1095614,27,19936,-71
2025-06-27 18:18:48,22.20,22.20,22.20,99.90,1096596,27,20022,-72
2025-06-27 18:19:19,22.20,22.20,22.20,99.90,1090234,27,20016,-72
2025-06-27 18:19:50,22.20,22.20,22.20,99.90,1097339,27,20008,-73
2025-06-27 18:20:21,22.30,22.30,22.30,99.90,1097091,27,19962,-72
2025-06-27 18:20:52,22.20,22.20,22.20,99.90,1097454,27,19931,-72
2025-06-27 18:21:23,22.20,22.20,22.20,99.90,1096777,27,19937,-72
2025-06-27 18:21:54,22.20,22.20,22.20,99.90,1090193,27,20371,-71
2025-06-27 18:22:25,22.20,22.20,22.20,99.90,1089975,27,19942,-72
2025-06-27 18:22:58,22.20,22.20,22.20,99.90,1090137,27,19938,-72
2025-06-27 18:23:32,22.20,22.20,22.20,99.90,1090305,27,19931,-72
2025-06-27 18:24:11,22.20,22.20,22.20,99.90,1083217,27,20069,-73
2025-06-27 18:24:44,22.20,22.20,22.20,99.90,1083147,27,20077,-73
2025-06-27 18:25:16,22.20,22.20,22.20,99.90,1083082,27,19968,-72
2025-06-27 18:25:47,22.20,22.20,22.20,99.90,1086079,27,19931,-73
2025-06-27 18:26:18,22.20,22.20,22.20,99.90,1090441,27,19959,-73
2025-06-27 18:26:48,22.20,22.20,22.20,99.90,1089098,27,19978,-73
2025-06-27 18:27:19,22.20,22.20,22.20,99.90,1083030,27,20012,-73
2025-06-27 18:27:50,22.20,22.20,22.20,99.90,1083288,27,20703,-72
2025-06-27 18:28:20,22.20,22.20,22.20,99.90,1102442,26,20004,-73
2025-06-27 18:28:51,22.20,22.20,22.20,99.90,1103966,26,20007,-72
2025-06-27 18:29:22,22.20,22.20,22.20,99.90,1104164,26,19946,-77
2025-06-27 18:29:53,22.20,22.20,22.20,99.90,1104404,26,19945,-76
2025-06-27 18:30:23,22.20,22.20,22.20,99.90,1097187,27,20131,-72
2025-06-27 18:30:54,22.20,22.20,22.20,99.90,1096887,26,20170,-72
2025-06-27 18:31:24,22.20,22.20,22.20,99.90,1096832,26,20260,-75
2025-06-27 18:31:55,22.20,22.20,22.20,99.90,1097424,26,19963,-71
2025-06-27 18:32:26,22.20,22.20,22.20,99.90,1104339,26,19930,-72
2025-06-27 18:32:56,22.20,22.20,22.20,99.90,1109928,26,19954,-72
2025-06-27 18:33:27,22.20,22.20,22.20,99.90,1111159,26,19930,-73
2025-06-27 18:33:58,22.20,22.20,22.20,99.90,1111375,26,19929,-74
2025-06-27 18:34:28,22.20,22.20,22.20,99.90,1104074,26,20270,-76
2025-06-27 18:34:59,22.20,22.20,22.20,99.90,1104406,26,19934,-73
2025-06-27 18:35:30,22.10,22.10,22.10,99.90,1104469,26,19930,-73
2025-06-27 18:36:01,22.10,22.10,22.10,99.90,1104635,26,19934,-74
2025-06-27 18:36:32,22.20,22.20,22.20,99.90,1111620,26,20365,-72
2025-06-27 18:37:03,22.10,22.10,22.10,99.90,1111432,26,19941,-73
2025-06-27 18:37:33,22.10,22.10,22.10,99.90,1104271,26,19941,-74
2025-06-27 18:38:04,22.20,22.20,22.20,99.90,1104120,26,19965,-74
2025-06-27 18:38:34,22.20,22.20,22.20,99.90,1103995,26,19940,-74
2025-06-27 18:39:05,22.10,22.10,22.10,99.90,1104363,26,19974,-73
2025-06-27 18:39:36,22.20,22.20,22.20,99.90,1111390,26,19937,-74
2025-06-27 18:40:06,22.10,22.10,22.10,99.90,1111441,26,19933,-75
2025-06-27 18:40:37,22.10,22.10,22.10,99.90,1112679,26,19930,-74
2025-06-27 18:41:08,22.10,22.10,22.10,99.90,1118836,26,20380,-73
2025-06-27 18:41:39,22.10,22.10,22.10,99.90,1118709,26,19933,-74
2025-06-27 18:42:09,22.10,22.10,22.10,99.90,1118804,26,20286,-72
2025-06-27 18:42:40,22.10,22.10,22.10,99.90,1119146,26,20485,-73
2025-06-27 18:43:11,22.10,22.10,22.10,99.90,1118930,26,19929,-73
2025-06-27 18:43:42,22.10,22.10,22.10,99.90,1111572,26,19980,-73
2025-06-27 18:44:13,22.10,22.10,22.10,99.90,1111398,26,19941,-74
2025-06-27 18:44:58,22.10,22.10,22.10,99.90,1111316,26,19936,-73
2025-06-27 18:45:29,22.10,22.10,22.10,99.90,1109347,26,19936,-73
2025-06-27 18:46:02,22.10,22.10,22.10,99.90,1104228,26,20262,-73
2025-06-27 18:46:36,22.10,22.10,22.10,99.90,1104303,26,19930,-73
2025-06-27 18:47:07,22.10,22.10,22.10,99.90,1104881,26,19930,-74
2025-06-27 18:47:38,22.10,22.10,22.10,99.90,1097214,26,19934,-73
2025-06-27 18:48:09,22.10,22.10,22.10,99.90,1097146,27,19978,-74
2025-06-27 18:48:39,22.10,22.10,22.10,99.90,1090114,27,19963,-74
2025-06-27 18:49:10,22.10,22.10,22.10,99.90,1090486,27,20033,-73
2025-06-27 18:49:41,22.10,22.10,22.10,99.90,1097135,27,19978,-74
2025-06-27 18:50:11,22.10,22.10,22.10,99.90,1097185,26,20379,-74
2025-06-27 18:50:44,22.10,22.10,22.10,99.90,1104454,26,19937,-74
2025-06-27 18:51:15,22.10,22.10,22.10,99.90,1096941,27,20001,-74
2025-06-27 18:51:46,22.10,22.10,22.10,99.90,1097265,27,20001,-74
2025-06-27 18:52:18,22.10,22.10,22.10,99.90,1097087,27,19946,-73
2025-06-27 18:52:48,22.10,22.10,22.10,99.90,1097110,27,20165,-73
2025-06-27 18:53:21,22.10,22.10,22.10,99.90,1097018,27,19931,-73
2025-06-27 18:53:52,22.10,22.10,22.10,99.90,1090119,27,19931,-73
2025-06-27 18:54:22,22.10,22.10,22.10,99.90,1095827,26,19931,-74
2025-06-27 18:54:53,22.10,22.10,22.10,99.90,1104284,26,19942,-73
2025-06-27 18:55:23,22.10,22.10,22.10,99.90,1104351,26,19937,-74
2025-06-27 18:55:54,22.10,22.10,22.10,99.90,1111474,26,19977,-73
2025-06-27 18:56:25,22.10,22.10,22.10,99.90,1111383,26,19965,-72
2025-06-27 18:56:55,22.10,22.10,22.10,99.90,1111444,26,19929,-72
2025-06-27 18:57:29,22.10,22.10,22.10,99.90,1111411,26,20269,-73
2025-06-27 18:58:00,22.10,22.10,22.10,99.90,1111580,26,19929,-73
2025-06-27 18:58:33,22.10,22.10,22.10,99.90,1111008,26,20274,-73
2025-06-27 18:59:23,22.10,22.10,22.10,99.90,1104331,26,19958,-73
2025-06-27 18:59:54,22.10,22.10,22.10,99.90,1097042,27,19938,-74
2025-06-27 19:00:25,22.10,22.10,22.10,99.90,1099019,26,19966,-73
2025-06-27 19:00:56,22.10,22.10,22.10,99.90,1108667,26,19938,-73
2025-06-27 19:01:27,22.10,22.10,22.10,99.90,1111710,26,19929,-73
2025-06-27 19:01:58,22.10,22.10,22.10,99.90,1118313,26,19944,-73
2025-06-27 19:02:30,22.10,22.10,22.10,99.90,1114422,26,19936,-73
2025-06-27 19:03:00,22.10,22.10,22.10,99.90,1118601,26,19936,-73
2025-06-27 19:03:31,22.10,22.10,22.10,99.90,1118577,26,19936,-73
2025-06-27 19:04:02,22.10,22.10,22.10,99.90,1118189,26,20417,-73
2025-06-27 19:04:33,22.10,22.10,22.10,99.90,1111388,26,19929,-73
2025-06-27 19:05:05,22.10,22.10,22.10,99.90,1111328,26,19934,-73
2025-06-27 19:05:35,22.10,22.10,22.10,99.90,1111428,26,19929,-74
2025-06-27 19:06:06,22.10,22.10,22.10,99.90,1111303,26,20012,-73
2025-06-27 19:06:37,22.10,22.10,22.10,99.90,1102771,26,19966,-73
2025-06-27 19:07:07,22.10,22.10,22.10,99.90,1093029,27,19931,-73
2025-06-27 19:07:39,22.10,22.10,22.10,99.90,1096966,27,19985,-73
2025-06-27 19:08:09,22.10,22.10,22.10,99.90,1096101,27,19930,-72
2025-06-27 19:08:40,22.10,22.10,22.10,99.90,1090409,27,19947,-72
2025-06-27 19:09:10,22.00,22.00,22.00,99.90,1097622,26,19930,-72
2025-06-27 19:09:41,22.10,22.10,22.10,99.90,1090606,27,20002,-73
2025-06-27 19:10:12,22.10,22.10,22.10,99.90,1090647,27,19939,-72
2025-06-27 19:10:42,22.10,22.10,22.10,99.90,1090607,27,19937,-72
2025-06-27 19:11:13,22.10,22.10,22.10,99.90,1090743,27,20406,-72
2025-06-27 19:11:43,22.10,22.10,22.10,99.90,1097610,27,19931,-72
2025-06-27 19:12:14,22.10,22.10,22.10,99.90,1097663,27,20313,-72
2025-06-27 19:12:44,22.10,22.10,22.10,99.90,1097772,27,19935,-72
2025-06-27 19:13:15,22.10,22.10,22.10,99.90,1097422,27,20284,-73
2025-06-27 19:13:45,22.10,22.10,22.10,99.90,1097728,27,19990,-72
2025-06-27 19:14:17,22.10,22.10,22.10,99.90,1097669,27,19931,-72
2025-06-27 19:14:47,22.10,22.10,22.10,99.90,1097343,26,19930,-72
2025-06-27 19:15:18,22.00,22.00,22.00,99.90,1098003,26,19930,-72
2025-06-27 19:15:48,22.00,22.00,22.00,99.90,1097850,27,20004,-72
2025-06-27 19:16:19,22.00,22.00,22.00,99.90,1097557,27,19939,-73
2025-06-27 19:16:49,22.00,22.00,22.00,99.90,1097799,27,20274,-71
2025-06-27 19:17:20,22.00,22.00,22.00,99.90,1097686,27,19938,-71
2025-06-27 19:17:51,22.00,22.00,22.00,99.90,1097745,27,19942,-72
2025-06-27 19:18:21,22.10,22.10,22.10,99.90,1097830,27,19934,-72
2025-06-27 19:18:52,22.00,22.00,22.00,99.90,1097369,27,19941,-72
2025-06-27 19:19:23,22.00,22.00,22.00,99.90,1097688,27,20009,-71
2025-06-27 19:19:53,22.00,22.00,22.00,99.90,1097890,27,19941,-72
2025-06-27 19:20:24,22.00,22.00,22.00,99.90,1090532,27,19966,-72
2025-06-27 19:20:54,22.00,22.00,22.00,99.90,1090797,27,19986,-72
2025-06-27 19:21:25,22.00,22.00,22.00,99.90,1090764,27,19946,-75
2025-06-27 19:21:55,22.00,22.00,22.00,99.90,1090824,27,19931,-71
2025-06-27 19:22:26,22.00,22.00,22.00,99.90,1097474,27,20000,-71
2025-06-27 19:22:57,22.00,22.00,22.00,99.90,1097764,27,19966,-71
2025-06-27 19:23:27,22.00,22.00,22.00,99.90,1097442,27,19930,-72
2025-06-27 19:23:58,22.00,22.00,22.00,99.90,1097486,26,20011,-72
2025-06-27 19:24:28,22.00,22.00,22.00,99.90,1090319,27,19931,-71
2025-06-27 19:24:59,21.90,21.90,21.90,99.90,1090578,27,19942,-71
2025-06-27 19:25:29,21.90,21.90,21.90,99.90,1083590,27,19978,-71
2025-06-27 19:26:00,21.90,21.90,21.90,99.90,1083678,27,19931,-71
2025-06-27 19:26:30,21.90,21.90,21.90,99.90,1083610,27,20069,-71
2025-06-27 19:27:01,21.90,21.90,21.90,99.90,1083825,27,19956,-72
2025-06-27 19:27:32,21.90,21.90,21.90,99.90,1090715,27,19977,-71
2025-06-27 19:28:02,21.90,21.90,21.90,99.90,1090592,27,19963,-71
2025-06-27 19:28:33,21.90,21.90,21.90,99.90,1090330,27,19932,-70
2025-06-27 19:29:03,21.90,21.90,21.90,99.90,1090715,27,20307,-72
2025-06-27 19:29:34,21.90,21.90,21.90,99.90,1092090,26,20300,-71
2025-06-27 19:30:05,21.90,21.90,21.90,99.90,1104437,26,20700,-71
2025-06-27 19:30:35,21.90,21.90,21.90,99.90,1104631,26,20376,-73
2025-06-27 19:31:06,21.90,21.90,21.90,99.90,1104606,26,19970,-71
2025-06-27 19:31:36,21.90,21.90,21.90,99.90,1104765,26,19962,-71
2025-06-27 19:32:07,21.90,21.90,21.90,99.90,1104750,26,19941,-71
2025-06-27 19:32:37,21.90,21.90,21.90,99.90,1104637,26,20389,-73
2025-06-27 19:33:08,21.90,21.90,21.90,99.90,1104764,26,19938,-71
2025-06-27 19:33:38,21.80,21.80,21.80,99.90,1097410,27,19958,-71
2025-06-27 19:34:09,21.80,21.80,21.80,99.90,1097675,27,19946,-70
2025-06-27 19:34:39,21.80,21.80,21.80,99.90,1097461,27,20778,-71
2025-06-27 19:35:10,21.80,21.80,21.80,99.90,1090765,27,19930,-71
2025-06-27 19:35:41,21.80,21.80,21.80,99.90,1097518,27,19978,-72
2025-06-27 19:36:11,21.80,21.80,21.80,99.90,1097646,27,19967,-71
2025-06-27 19:36:42,21.80,21.80,21.80,99.90,1097757,26,20077,-71
2025-06-27 19:37:12,21.90,21.90,21.90,99.90,1104706,26,19971,-71
2025-06-27 19:37:43,21.80,21.80,21.80,99.90,1104844,26,19946,-71
2025-06-27 19:38:13,21.90,21.90,21.90,99.90,1097360,27,19938,-73
2025-06-27 19:38:44,21.80,21.80,21.80,99.90,1107817,26,19933,-71
2025-06-27 19:39:14,21.90,21.90,21.90,99.90,1111877,26,20432,-71
2025-06-27 19:39:45,21.80,21.80,21.80,99.90,1111806,26,19936,-71
2025-06-27 19:40:16,21.90,21.90,21.90,99.90,1119025,26,19969,-72
2025-06-27 19:40:46,21.90,21.90,21.90,99.90,1116390,26,19983,-71
2025-06-27 19:41:17,21.90,21.90,21.90,99.90,1111994,26,19929,-71
2025-06-27 19:41:48,21.90,21.90,21.90,99.90,1107433,26,20406,-72
2025-06-27 19:42:18,21.90,21.90,21.90,99.90,1104616,26,19937,-71
2025-06-27 19:42:49,21.90,21.90,21.90,99.90,1104743,26,19969,-71
2025-06-27 19:43:19,21.90,21.90,21.90,99.90,1097259,26,19945,-70
2025-06-27 19:43:50,21.80,21.80,21.80,99.90,1104747,26,19930,-71
2025-06-27 19:44:22,21.80,21.80,21.80,99.90,1102357,26,20278,-74
2025-06-27 19:44:53,21.80,21.80,21.80,99.90,1090507,27,20295,-71
2025-06-27 19:45:24,21.80,21.80,21.80,99.90,1083888,27,19932,-71
2025-06-27 19:45:54,21.80,21.80,21.80,99.90,1091134,27,19931,-71
2025-06-27 19:46:25,21.80,21.80,21.80,99.90,1097554,27,19939,-71
2025-06-27 19:46:55,21.80,21.80,21.80,99.90,1090272,27,20371,-70
2025-06-27 19:47:26,21.80,21.80,21.80,99.90,1097667,27,20001,-71
2025-06-27 19:47:57,21.70,21.70,21.70,99.90,1097659,27,19935,-70
2025-06-27 19:48:27,21.70,21.70,21.70,99.90,1097324,26,19963,-70
2025-06-27 19:48:58,21.80,21.80,21.80,99.90,1104710,26,20275,-70
2025-06-27 19:49:29,21.70,21.70,21.70,99.90,1097473,27,20311,-70
2025-06-27 19:49:59,21.70,21.70,21.70,99.90,1097624,27,20630,-71
2025-06-27 19:50:30,21.80,21.80,21.80,99.90,1097380,26,19932,-70
2025-06-27 19:51:00,21.80,21.80,21.80,99.90,1097648,26,20334,-70
2025-06-27 19:51:32,21.80,21.80,21.80,99.90,1104803,26,20254,-70
2025-06-27 19:52:02,21.70,21.70,21.70,99.90,1090321,27,19939,-70
2025-06-27 19:52:33,21.70,21.70,21.70,99.90,1090227,27,19943,-70
2025-06-27 19:53:03,21.70,21.70,21.70,99.90,1090375,27,19959,-70
2025-06-27 19:53:34,21.70,21.70,21.70,99.90,1090308,27,19971,-70
2025-06-27 19:54:04,21.70,21.70,21.70,99.90,1090576,27,19967,-70
2025-06-27 19:54:35,21.70,21.70,21.70,99.90,1090286,27,20020,-70
2025-06-27 19:55:06,21.70,21.70,21.70,99.90,1090457,27,20422,-70
2025-06-27 19:55:36,21.70,21.70,21.70,99.90,1090337,27,20295,-70
2025-06-27 19:56:07,21.80,21.80,21.80,99.90,1090733,27,19931,-70
2025-06-27 19:56:38,21.80,21.80,21.80,99.90,1084789,27,19964,-72
2025-06-27 19:57:08,21.70,21.70,21.70,99.90,1083623,27,19931,-70
2025-06-27 19:57:39,21.70,21.70,21.70,99.90,1083634,27,19936,-70
2025-06-27 19:58:09,21.70,21.70,21.70,99.90,1083693,27,19975,-70
2025-06-27 19:58:40,21.70,21.70,21.70,99.90,1090116,27,19966,-73
2025-06-27 19:59:10,21.70,21.70,21.70,99.90,1092324,27,19931,-73
2025-06-27 19:59:46,21.60,21.60,21.60,99.90,1097229,27,19931,-73
2025-06-27 20:00:17,21.70,21.70,21.70,99.90,1096166,27,20263,-75
2025-06-27 20:00:47,21.70,21.70,21.70,99.90,1090567,27,19939,-72
2025-06-27 20:01:18,21.70,21.70,21.70,99.90,1089929,27,19935,-72
2025-06-27 20:01:49,21.70,21.70,21.70,99.90,1090540,27,19939,-72
2025-06-27 20:02:19,21.70,21.70,21.70,99.90,1090293,27,19938,-72
2025-06-27 20:02:50,21.70,21.70,21.70,99.90,1090521,27,20057,-72
2025-06-27 20:03:20,21.70,21.70,21.70,99.90,1090201,27,19972,-71
2025-06-27 20:03:51,21.70,21.70,21.70,99.90,1090474,27,19967,-72
2025-06-27 20:04:22,21.70,21.70,21.70,99.90,1090185,27,20276,-72
2025-06-27 20:04:53,21.70,21.70,21.70,99.90,1090398,27,19931,-71
2025-06-27 20:05:24,21.70,21.70,21.70,99.90,1090234,27,20375,-72
2025-06-27 20:05:54,21.70,21.70,21.70,99.90,1090499,27,20408,-72
2025-06-27 20:06:25,21.70,21.70,21.70,99.90,1090470,27,19938,-72
2025-06-27 20:06:55,21.70,21.70,21.70,99.90,1090473,27,19931,-72
2025-06-27 20:07:26,21.70,21.70,21.70,99.90,1090324,27,19931,-71
2025-06-27 20:07:57,21.70,21.70,21.70,99.90,1090501,27,19931,-72
2025-06-27 20:08:27,21.80,21.80,21.80,99.90,1096881,27,20385,-72
2025-06-27 20:08:58,21.80,21.80,21.80,99.90,1097411,26,19930,-71
2025-06-27 20:09:28,21.70,21.70,21.70,99.90,1097299,27,20014,-72
2025-06-27 20:09:59,21.80,21.80,21.80,99.90,1097403,26,19942,-72
2025-06-27 20:10:30,21.70,21.70,21.70,99.90,1082697,27,19967,-72
2025-06-27 20:11:00,21.70,21.70,21.70,99.90,1081761,27,19939,-72
2025-06-27 20:11:31,21.70,21.70,21.70,99.90,1083414,27,19932,-72
2025-06-27 20:12:01,21.70,21.70,21.70,99.90,1083249,27,19932,-71
2025-06-27 20:12:32,21.70,21.70,21.70,99.90,1082834,27,19951,-70
2025-06-27 20:13:02,21.70,21.70,21.70,99.90,1083267,27,19968,-70
2025-06-27 20:13:33,21.80,21.80,21.80,99.90,1083062,27,19983,-71
2025-06-27 20:14:03,21.70,21.70,21.70,99.90,1083403,27,19988,-70
2025-06-27 20:14:34,21.70,21.70,21.70,99.90,1090121,27,19931,-70
2025-06-27 20:15:04,21.70,21.70,21.70,99.90,1097567,26,20493,-71
2025-06-27 20:15:35,21.70,21.70,21.70,99.90,1118936,26,20284,-71
2025-06-27 20:16:05,21.70,21.70,21.70,99.90,1118961,26,19929,-70
2025-06-27 20:16:36,21.70,21.70,21.70,99.90,1111656,26,19929,-70
2025-06-27 20:17:07,21.70,21.70,21.70,99.90,1111572,26,19929,-71
2025-06-27 20:17:37,21.70,21.70,21.70,99.90,1110725,26,19933,-70
2025-06-27 20:18:08,21.70,21.70,21.70,99.90,1110728,26,19929,-71
2025-06-27 20:18:38,21.70,21.70,21.70,99.90,1110976,26,19942,-73
2025-06-27 20:19:09,21.70,21.70,21.70,99.90,1104541,26,20258,-72
2025-06-27 20:19:39,21.70,21.70,21.70,99.90,1103933,26,20659,-73
2025-06-27 20:20:10,21.70,21.70,21.70,99.90,1104417,26,19929,-73
2025-06-27 20:20:41,21.70,21.70,21.70,99.90,1104729,26,19934,-74
2025-06-27 20:21:13,21.70,21.70,21.70,99.90,1104643,26,19930,-74
2025-06-27 20:21:43,21.70,21.70,21.70,99.90,1111890,26,19941,-73
2025-06-27 20:22:14,21.70,21.70,21.70,99.90,1097207,27,19941,-74
2025-06-27 20:22:44,21.70,21.70,21.70,99.90,1097764,27,20005,-75
2025-06-27 20:23:15,21.70,21.70,21.70,99.90,1097713,27,19962,-74
2025-06-27 20:23:46,21.70,21.70,21.70,99.90,1090582,27,19942,-74
2025-06-27 20:24:16,21.70,21.70,21.70,99.90,1097379,27,19930,-71
2025-06-27 20:24:47,21.70,21.70,21.70,99.90,1097518,27,20398,-71
2025-06-27 20:25:17,21.70,21.70,21.70,99.90,1097682,27,20264,-71
2025-06-27 20:25:48,21.70,21.70,21.70,99.90,1097720,27,19931,-71
2025-06-27 20:26:18,21.70,21.70,21.70,99.90,1097632,27,19963,-71
2025-06-27 20:26:49,21.60,21.60,21.60,99.90,1097814,27,19986,-71
2025-06-27 20:27:19,21.70,21.70,21.70,99.90,1097705,27,20445,-71
2025-06-27 20:27:50,21.70,21.70,21.70,99.90,1097771,27,19942,-70
2025-06-27 20:28:20,21.70,21.70,21.70,99.90,1097632,27,20009,-71
2025-06-27 20:28:51,21.60,21.60,21.60,99.90,1097350,27,20419,-71
2025-06-27 20:29:25,21.70,21.70,21.70,99.90,1097808,27,20665,-71
2025-06-27 20:29:55,21.70,21.70,21.70,99.90,1096796,27,19930,-71
2025-06-27 20:30:26,21.70,21.70,21.70,99.90,1089379,27,20292,-71
2025-06-27 20:30:56,21.60,21.60,21.60,99.90,1090435,27,19938,-70
2025-06-27 20:31:27,21.60,21.60,21.60,99.90,1090571,27,20331,-71
2025-06-27 20:31:58,21.60,21.60,21.60,99.90,1090199,27,20454,-71
2025-06-27 20:32:29,21.60,21.60,21.60,99.90,1090337,27,19931,-71
2025-06-27 20:32:59,21.70,21.70,21.70,99.90,1090509,27,20375,-71
2025-06-27 20:33:30,21.70,21.70,21.70,99.90,1090573,27,19935,-71
2025-06-27 20:34:00,21.70,21.70,21.70,99.90,1090538,27,19988,-71
2025-06-27 20:34:31,21.70,21.70,21.70,99.90,1083452,27,19936,-71
2025-06-27 20:35:01,21.70,21.70,21.70,99.90,1089138,27,20039,-71
2025-06-27 20:35:32,21.70,21.70,21.70,99.90,1090707,27,20074,-71
2025-06-27 20:36:02,21.60,21.60,21.60,99.90,1090491,27,19959,-71
2025-06-27 20:36:33,21.70,21.70,21.70,99.90,1091368,27,20005,-71
2025-06-27 20:37:04,21.70,21.70,21.70,99.90,1091589,27,19971,-71
2025-06-27 20:37:35,21.70,21.70,21.70,99.90,1085507,27,20382,-71
2025-06-27 20:38:06,21.70,21.70,21.70,99.90,1090612,27,19931,-71
2025-06-27 20:38:36,21.70,21.70,21.70,99.90,1090763,27,20303,-71
2025-06-27 20:39:07,21.70,21.70,21.70,99.90,1090864,27,19943,-71
2025-06-27 20:39:37,21.60,21.60,21.60,99.90,1090754,27,19931,-71
2025-06-27 20:40:08,21.60,21.60,21.60,99.90,1090576,27,19931,-71
2025-06-27 20:40:38,21.60,21.60,21.60,99.90,1090490,27,20403,-71
2025-06-27 20:41:09,21.60,21.60,21.60,99.90,1090688,27,20323,-71
2025-06-27 20:41:39,21.60,21.60,21.60,99.90,1090717,27,19931,-71
2025-06-27 20:42:10,21.60,21.60,21.60,99.90,1090741,27,20431,-71
2025-06-27 20:42:40,21.60,21.60,21.60,99.90,1090587,27,20301,-71
2025-06-27 20:43:11,21.60,21.60,21.60,99.90,1090633,27,20368,-71
2025-06-27 20:43:41,21.60,21.60,21.60,99.90,1090515,27,19938,-71
2025-06-27 20:44:12,21.60,21.60,21.60,99.90,1090662,27,19931,-71
2025-06-27 20:44:43,21.60,21.60,21.60,99.90,1090482,27,19931,-71
2025-06-27 20:45:13,21.50,21.50,21.50,99.90,1090566,27,20001,-71
2025-06-27 20:45:44,21.60,21.60,21.60,99.90,1090604,27,19931,-71
2025-06-27 20:46:14,21.50,21.50,21.50,99.90,1090709,27,19938,-71
2025-06-27 20:46:45,21.60,21.60,21.60,99.90,1090642,27,19975,-71
2025-06-27 20:47:16,21.50,21.50,21.50,99.90,1089586,27,19942,-71
2025-06-27 20:47:46,21.60,21.60,21.60,99.90,1090436,27,20279,-70
2025-06-27 20:48:17,21.50,21.50,21.50,99.90,1090734,27,19938,-71
2025-06-27 20:48:48,21.50,21.50,21.50,99.90,1089950,27,19955,-71
2025-06-27 20:49:19,21.50,21.50,21.50,99.90,1090455,27,20037,-71
2025-06-27 20:49:49,21.50,21.50,21.50,99.90,1090483,27,19931,-71
2025-06-27 20:50:20,21.50,21.50,21.50,99.90,1090081,27,19956,-71
2025-06-27 20:50:51,21.50,21.50,21.50,99.90,1086427,27,20399,-71
2025-06-27 20:51:21,21.50,21.50,21.50,99.90,1090475,27,20387,-71
2025-06-27 20:51:52,21.50,21.50,21.50,99.90,1090559,27,19942,-71
2025-06-27 20:52:22,21.50,21.50,21.50,99.90,1090538,27,19963,-71
2025-06-27 20:52:53,21.50,21.50,21.50,99.90,1090344,27,19931,-71
2025-06-27 20:53:24,21.60,21.60,21.60,99.90,1086110,27,19977,-71
2025-06-27 20:53:54,21.60,21.60,21.60,99.90,1087134,27,19943,-71
2025-06-27 20:54:25,21.50,21.50,21.50,99.90,1102729,26,20377,-71
2025-06-27 20:54:55,21.60,21.60,21.60,99.90,1104652,26,19938,-71
2025-06-27 20:55:26,21.50,21.50,21.50,99.90,1097512,27,19958,-71
2025-06-27 20:55:56,21.50,21.50,21.50,99.90,1101661,26,19945,-71
2025-06-27 20:56:27,21.50,21.50,21.50,99.90,1104987,26,19934,-73
2025-06-27 20:56:57,21.50,21.50,21.50,99.90,1104722,26,19937,-74
2025-06-27 20:57:28,21.50,21.50,21.50,99.90,1110148,26,19930,-73
2025-06-27 20:57:59,21.50,21.50,21.50,99.90,1126947,26,19948,-73
2025-06-27 20:58:30,21.50,21.50,21.50,99.90,1111614,26,19930,-73
2025-06-27 20:59:00,21.50,21.50,21.50,99.90,1112044,26,19930,-72
2025-06-27 20:59:31,21.50,21.50,21.50,99.90,1112091,26,19937,-73
2025-06-27 21:00:03,21.50,21.50,21.50,99.90,1111931,26,20389,-74
2025-06-27 21:00:33,21.50,21.50,21.50,99.90,1111452,26,19929,-74
2025-06-27 21:01:04,21.50,21.50,21.50,99.90,1116594,26,19929,-75
2025-06-27 21:01:34,21.50,21.50,21.50,99.90,1119231,26,20060,-74
2025-06-27 21:02:05,21.50,21.50,21.50,99.90,1119305,26,20344,-73
2025-06-27 21:02:36,21.40,21.40,21.40,99.90,1119310,26,19998,-75
2025-06-27 21:03:07,21.40,21.40,21.40,99.90,1118371,26,19929,-71
2025-06-27 21:03:38,21.40,21.40,21.40,99.90,1112035,26,20327,-71
2025-06-27 21:04:08,21.40,21.40,21.40,99.90,1119067,26,19929,-72
2025-06-27 21:04:39,21.40,21.40,21.40,99.90,1119142,26,19929,-72
2025-06-27 21:05:10,21.40,21.40,21.40,99.90,1104578,26,19930,-71
2025-06-27 21:05:40,21.40,21.40,21.40,99.90,1104260,26,20356,-72
2025-06-27 21:06:11,21.40,21.40,21.40,99.90,1104754,26,19930,-72
2025-06-27 21:06:41,21.40,21.40,21.40,99.90,1104647,26,19966,-72
2025-06-27 21:07:12,21.40,21.40,21.40,99.90,1104774,26,20270,-72
2025-06-27 21:07:43,21.40,21.40,21.40,99.90,1104467,26,19930,-71
2025-06-27 21:08:13,21.40,21.40,21.40,99.90,1104852,26,20320,-72
2025-06-27 21:08:44,21.40,21.40,21.40,99.90,1104297,26,19937,-71
2025-06-27 21:09:15,21.30,21.30,21.30,99.90,1104733,26,20431,-72
2025-06-27 21:09:45,21.30,21.30,21.30,99.90,1097386,27,19934,-71
2025-06-27 21:10:16,21.30,21.30,21.30,99.90,1097537,27,19938,-72
2025-06-27 21:10:46,21.30,21.30,21.30,99.90,1097519,27,20083,-72
2025-06-27 21:11:17,21.30,21.30,21.30,99.90,1097711,26,19931,-72
2025-06-27 21:11:47,21.30,21.30,21.30,99.90,1104553,26,19937,-71
2025-06-27 21:12:18,21.40,21.40,21.40,99.90,1104740,26,20026,-72
2025-06-27 21:12:48,21.30,21.30,21.30,99.90,1104571,26,19940,-71
2025-06-27 21:13:19,21.40,21.40,21.40,99.90,1104644,26,19992,-71
2025-06-27 21:13:49,21.40,21.40,21.40,99.90,1104480,26,19938,-71
2025-06-27 21:14:20,21.30,21.30,21.30,99.90,1104676,26,20448,-71
2025-06-27 21:14:51,21.40,21.40,21.40,99.90,1104560,26,20299,-72
2025-06-27 21:15:21,21.30,21.30,21.30,99.90,1104744,26,19930,-71
2025-06-27 21:15:52,21.30,21.30,21.30,99.90,1104677,26,20289,-71
2025-06-27 21:16:22,21.30,21.30,21.30,99.90,1104600,26,19937,-72
2025-06-27 21:16:53,21.30,21.30,21.30,99.90,1104695,26,19950,-72
2025-06-27 21:17:25,21.30,21.30,21.30,99.90,1104718,26,20000,-72
2025-06-27 21:17:56,21.30,21.30,21.30,99.90,1104574,26,20374,-72
2025-06-27 21:18:26,21.30,21.30,21.30,99.90,1104147,26,19930,-71
2025-06-27 21:18:57,21.30,21.30,21.30,99.90,1104524,26,19996,-72
2025-06-27 21:19:28,21.30,21.30,21.30,99.90,1104665,26,20381,-72
2025-06-27 21:19:59,21.20,21.20,21.20,99.90,1097381,26,19946,-72
2025-06-27 21:20:29,21.20,21.20,21.20,99.90,1097110,27,20407,-72
2025-06-27 21:21:00,21.20,21.20,21.20,99.90,1092771,26,19943,-71
2025-06-27 21:21:30,21.20,21.20,21.20,99.90,1083444,27,19943,-71
2025-06-27 21:22:01,21.20,21.20,21.20,99.90,1083572,27,19936,-72
2025-06-27 21:22:31,21.20,21.20,21.20,99.90,1077400,27,19940,-72
2025-06-27 21:23:02,21.20,21.20,21.20,99.90,1088613,27,19962,-72
2025-06-27 21:23:32,21.20,21.20,21.20,99.90,1090412,27,19967,-71
2025-06-27 21:24:03,21.20,21.20,21.20,99.90,1090387,27,19931,-71
2025-06-27 21:24:34,21.20,21.20,21.20,99.90,1090090,27,20061,-71
2025-06-27 21:25:04,21.20,21.20,21.20,99.90,1090339,27,20252,-71
2025-06-27 21:25:35,21.20,21.20,21.20,99.90,1090502,27,19943,-72
2025-06-27 21:26:05,21.20,21.20,21.20,99.90,1090601,27,19940,-72
2025-06-27 21:26:36,21.20,21.20,21.20,99.90,1090485,27,19964,-73
2025-06-27 21:27:06,21.10,21.10,21.10,99.90,1083534,27,19963,-75
2025-06-27 21:27:37,21.20,21.20,21.20,99.90,1083801,27,19932,-72
2025-06-27 21:28:07,21.20,21.20,21.20,99.90,1083574,27,20369,-74
2025-06-27 21:28:38,21.20,21.20,21.20,99.90,1083238,27,20288,-74
2025-06-27 21:29:09,21.10,21.10,21.10,99.90,1090538,27,19994,-73
2025-06-27 21:29:40,21.10,21.10,21.10,99.90,1090467,27,19931,-73
2025-06-27 21:30:10,21.10,21.10,21.10,99.90,1090370,27,19931,-72
2025-06-27 21:30:41,21.10,21.10,21.10,99.90,1090214,27,19939,-72
2025-06-27 21:31:11,21.10,21.10,21.10,99.90,1089892,27,20008,-71
2025-06-27 21:31:45,21.10,21.10,21.10,99.90,1089612,27,19939,-72
2025-06-27 21:32:16,21.10,21.10,21.10,99.90,1090404,27,19942,-71
2025-06-27 21:32:46,21.10,21.10,21.10,99.90,1090265,27,19940,-72
2025-06-27 21:33:17,21.10,21.10,21.10,99.90,1090532,27,20438,-72
2025-06-27 21:33:48,21.10,21.10,21.10,99.90,1090279,27,20380,-71
2025-06-27 21:34:18,21.10,21.10,21.10,99.90,1090579,27,19931,-71
2025-06-27 21:34:49,21.10,21.10,21.10,99.90,1090033,27,19931,-72
2025-06-27 21:35:19,21.10,21.10,21.10,99.90,1090555,27,19938,-72
2025-06-27 21:35:50,21.10,21.10,21.10,99.90,1090517,27,19938,-71
2025-06-27 21:36:20,21.10,21.10,21.10,99.90,1090670,27,19939,-71
2025-06-27 21:36:52,21.10,21.10,21.10,99.90,1092414,27,19943,-72
2025-06-27 21:37:24,21.10,21.10,21.10,99.90,1110916,26,20317,-72
2025-06-27 21:37:55,21.00,21.00,21.00,99.90,1111961,26,20421,-72
2025-06-27 21:38:25,21.00,21.00,21.00,99.90,1111985,26,19977,-72
2025-06-27 21:38:56,21.00,21.00,21.00,99.90,1111457,26,19965,-72
2025-06-27 21:39:27,21.00,21.00,21.00,99.90,1111887,26,19930,-72
2025-06-27 21:39:58,21.00,21.00,21.00,99.90,1111946,26,19930,-72
2025-06-27 21:40:28,21.00,21.00,21.00,99.90,1111821,26,19938,-72
2025-06-27 21:40:59,21.00,21.00,21.00,99.90,1111794,26,20037,-71
2025-06-27 21:41:30,21.00,21.00,21.00,99.90,1111824,26,19934,-71
2025-06-27 21:42:01,21.00,21.00,21.00,99.90,1111815,26,20009,-72
2025-06-27 21:42:31,21.00,21.00,21.00,99.90,1111774,26,20362,-71
2025-06-27 21:43:03,21.00,21.00,21.00,99.90,1111848,26,20003,-71
2025-06-27 21:43:33,21.00,21.00,21.00,99.90,1111600,26,19930,-71
2025-06-27 21:44:04,21.00,21.00,21.00,99.90,1111852,26,19929,-71
2025-06-27 21:44:34,20.90,20.90,20.90,99.90,1111579,26,19999,-71
2025-06-27 21:45:05,20.90,20.90,20.90,99.90,1111823,26,19941,-71
2025-06-27 21:45:35,20.90,20.90,20.90,99.90,1111763,26,19941,-71
2025-06-27 21:46:06,20.90,20.90,20.90,99.90,1111855,26,19999,-71
2025-06-27 21:46:36,21.00,21.00,21.00,99.90,1111890,26,19936,-71
2025-06-27 21:47:07,20.90,20.90,20.90,99.90,1111844,26,19929,-71
2025-06-27 21:47:37,20.90,20.90,20.90,99.90,1111660,26,20380,-72
2025-06-27 21:48:08,20.90,20.90,20.90,99.90,1111873,26,19929,-72
2025-06-27 21:48:38,20.90,20.90,20.90,99.90,1111431,26,19950,-72
2025-06-27 21:49:09,20.90,20.90,20.90,99.90,1111924,26,19941,-71
2025-06-27 21:49:39,20.90,20.90,20.90,99.90,1111711,26,19974,-71
2025-06-27 21:50:10,20.90,20.90,20.90,99.90,1111861,26,20439,-71
2025-06-27 21:50:41,20.90,20.90,20.90,99.90,1111823,26,19930,-71
2025-06-27 21:51:11,20.90,20.90,20.90,99.90,1111850,26,19929,-72
2025-06-27 21:51:42,20.90,20.90,20.90,99.90,1111738,26,19930,-72
2025-06-27 21:52:12,20.90,20.90,20.90,99.90,1111876,26,19965,-71
2025-06-27 21:52:43,20.90,20.90,20.90,99.90,1111727,26,19966,-72
2025-06-27 21:53:13,20.90,20.90,20.90,99.90,1111864,26,19958,-72
2025-06-27 21:53:44,20.90,20.90,20.90,99.90,1119329,26,19965,-74
2025-06-27 21:54:15,20.80,20.80,20.80,99.90,1119789,26,20441,-71
2025-06-27 21:54:45,20.80,20.80,20.80,99.90,1119663,26,19929,-70
2025-06-27 21:55:16,20.80,20.80,20.80,99.90,1119883,26,19935,-71
2025-06-27 21:55:47,20.80,20.80,20.80,99.90,1119642,26,19929,-70
2025-06-27 21:56:17,20.80,20.80,20.80,99.90,1111956,26,19929,-70
2025-06-27 21:56:48,20.80,20.80,20.80,99.90,1112087,26,19933,-71
2025-06-27 21:57:18,20.80,20.80,20.80,99.90,1112157,26,19966,-71
2025-06-27 21:57:49,20.80,20.80,20.80,99.90,1112146,26,20393,-71
2025-06-27 21:58:20,20.80,20.80,20.80,99.90,1119914,26,19933,-70
2025-06-27 21:58:50,20.80,20.80,20.80,99.90,1111625,26,20038,-71
2025-06-27 21:59:21,20.80,20.80,20.80,99.90,1112172,26,19929,-71
2025-06-27 21:59:52,20.80,20.80,20.80,99.90,1104609,26,19930,-70
2025-06-27 22:00:22,20.80,20.80,20.80,99.90,1105083,26,19938,-71
2025-06-27 22:00:53,20.80,20.80,20.80,99.90,1112086,26,19930,-71
2025-06-27 22:01:23,20.80,20.80,20.80,99.90,1112307,26,20428,-70
2025-06-27 22:01:54,20.70,20.70,20.70,99.90,1119571,26,19940,-70
2025-06-27 22:02:24,20.70,20.70,20.70,99.90,1119731,26,19939,-71
2025-06-27 22:02:55,20.70,20.70,20.70,99.90,1119863,26,20294,-71
2025-06-27 22:03:25,20.70,20.70,20.70,99.90,1119763,26,19929,-70
2025-06-27 22:03:56,20.70,20.70,20.70,99.90,1119730,26,20045,-71
2025-06-27 22:04:27,20.70,20.70,20.70,99.90,1119461,26,19997,-71
2025-06-27 22:04:57,20.70,20.70,20.70,99.90,1119793,26,19929,-70
2025-06-27 22:05:28,20.70,20.70,20.70,99.90,1112026,26,19929,-70
2025-06-27 22:05:58,20.70,20.70,20.70,99.90,1111977,26,19929,-70
2025-06-27 22:06:29,20.60,20.60,20.60,99.90,1111403,26,20401,-71
2025-06-27 22:06:59,20.70,20.70,20.70,99.90,1112249,26,19958,-71
2025-06-27 22:07:30,20.60,20.60,20.60,99.90,1119834,26,19937,-71
2025-06-27 22:08:00,20.70,20.70,20.70,99.90,1119727,26,19945,-70
2025-06-27 22:08:31,20.60,20.60,20.60,99.90,1119208,26,19933,-71
2025-06-27 22:09:02,20.60,20.60,20.60,99.90,1119838,26,20331,-71
2025-06-27 22:09:33,20.60,20.60,20.60,99.90,1119695,26,20376,-71
2025-06-27 22:10:03,20.60,20.60,20.60,99.90,1119786,26,19936,-71
2025-06-27 22:10:34,20.60,20.60,20.60,99.90,1119467,26,19929,-70
2025-06-27 22:11:04,20.60,20.60,20.60,99.90,1119859,26,19929,-70
2025-06-27 22:11:35,20.60,20.60,20.60,99.90,1119741,26,19933,-71
2025-06-27 22:12:06,20.60,20.60,20.60,99.90,1119837,26,19957,-71
2025-06-27 22:12:36,20.60,20.60,20.60,99.90,1119468,26,19929,-70
2025-06-27 22:13:07,20.60,20.60,20.60,99.90,1119767,26,19929,-70
2025-06-27 22:13:38,20.60,20.60,20.60,99.90,1119689,26,20001,-71
2025-06-27 22:14:08,20.60,20.60,20.60,99.90,1119778,26,20265,-71
2025-06-27 22:14:39,20.60,20.60,20.60,99.90,1119380,26,19937,-73
2025-06-27 22:15:09,20.60,20.60,20.60,99.90,1119937,26,19929,-73
2025-06-27 22:15:40,20.60,20.60,20.60,99.90,1119818,26,20002,-74
2025-06-27 22:16:10,20.50,20.50,20.50,99.90,1119887,26,19929,-74
2025-06-27 22:16:41,20.60,20.60,20.60,99.90,1119628,26,19953,-72
2025-06-27 22:17:11,20.50,20.50,20.50,99.90,1119832,26,19929,-73
2025-06-27 22:17:42,20.50,20.50,20.50,99.90,1119840,26,20392,-71
2025-06-27 22:18:13,20.50,20.50,20.50,99.90,1119827,26,20002,-72
2025-06-27 22:18:43,20.50,20.50,20.50,99.90,1119230,26,19961,-72
2025-06-27 22:19:17,20.50,20.50,20.50,99.90,1119763,26,19937,-72
2025-06-27 22:19:47,20.50,20.50,20.50,99.90,1119828,26,19948,-72
2025-06-27 22:20:18,20.50,20.50,20.50,99.90,1119719,26,19936,-72
2025-06-27 22:20:48,20.50,20.50,20.50,99.90,1119457,26,19936,-72
2025-06-27 22:21:19,20.50,20.50,20.50,99.90,1111961,26,19941,-72
2025-06-27 22:21:49,20.50,20.50,20.50,99.90,1112077,26,20003,-72
2025-06-27 22:22:20,20.50,20.50,20.50,99.90,1112081,26,20344,-71
2025-06-27 22:22:51,20.50,20.50,20.50,99.90,1112100,26,19936,-72
2025-06-27 22:23:21,20.50,20.50,20.50,99.90,1111887,26,19980,-72
2025-06-27 22:23:52,20.50,20.50,20.50,99.90,1111830,26,20012,-72
2025-06-27 22:24:22,20.50,20.50,20.50,99.90,1111829,26,19929,-72
2025-06-27 22:24:53,20.50,20.50,20.50,99.90,1112132,26,19929,-72
2025-06-27 22:25:23,20.50,20.50,20.50,99.90,1119787,26,19929,-72
2025-06-27 22:25:54,20.50,20.50,20.50,99.90,1119626,26,19936,-72
2025-06-27 22:26:25,20.50,20.50,20.50,99.90,1119796,26,19940,-72
2025-06-27 22:26:55,20.50,20.50,20.50,99.90,1119553,26,19981,-72
2025-06-27 22:27:26,20.40,20.40,20.40,99.90,1119771,26,19975,-72
2025-06-27 22:27:56,20.40,20.40,20.40,99.90,1111919,26,19937,-72
2025-06-27 22:28:27,20.40,20.40,20.40,99.90,1111635,26,19929,-72
2025-06-27 22:28:57,20.40,20.40,20.40,99.90,1111904,26,19929,-72
2025-06-27 22:29:28,20.40,20.40,20.40,99.90,1112187,26,20275,-72
2025-06-27 22:29:58,20.40,20.40,20.40,99.90,1119690,26,19929,-72
2025-06-27 22:30:29,20.40,20.40,20.40,99.90,1119717,26,19928,-72
2025-06-27 22:30:59,20.40,20.40,20.40,99.90,1119501,26,19935,-72
2025-06-27 22:31:30,20.40,20.40,20.40,99.90,1119707,26,19929,-72
2025-06-27 22:32:00,20.40,20.40,20.40,99.90,1111920,26,19930,-72
2025-06-27 22:32:31,20.40,20.40,20.40,99.90,1111942,26,19965,-72
2025-06-27 22:33:02,20.30,20.30,20.30,99.90,1111984,26,20235,-72
2025-06-27 22:33:32,20.40,20.40,20.40,99.90,1111972,26,19937,-72
2025-06-27 22:34:03,20.30,20.30,20.30,99.90,1119722,26,19929,-72
2025-06-27 22:34:33,20.30,20.30,20.30,99.90,1119462,26,19929,-72
2025-06-27 22:35:04,20.30,20.30,20.30,99.90,1119776,26,19929,-72
2025-06-27 22:35:34,20.30,20.30,20.30,99.90,1119537,26,19929,-72
2025-06-27 22:36:05,20.30,20.30,20.30,99.90,1119627,26,19929,-72
2025-06-27 22:36:35,20.30,20.30,20.30,99.90,1119669,26,19939,-72
2025-06-27 22:37:06,20.30,20.30,20.30,99.90,1119666,26,19929,-72
2025-06-27 22:37:36,20.30,20.30,20.30,99.90,1119535,26,19939,-72
2025-06-27 22:38:07,20.30,20.30,20.30,99.90,1119755,26,20023,-71
2025-06-27 22:38:37,20.30,20.30,20.30,99.90,1119478,26,20023,-73
2025-06-27 22:39:08,20.30,20.30,20.30,99.90,1111946,26,19938,-73
2025-06-27 22:39:38,20.30,20.30,20.30,99.90,1111891,26,19975,-73
2025-06-27 22:40:09,20.30,20.30,20.30,99.90,1111983,26,20287,-74
2025-06-27 22:40:40,20.30,20.30,20.30,99.90,1112125,26,19936,-72
2025-06-27 22:41:10,20.30,20.30,20.30,99.90,1111963,26,19930,-73
2025-06-27 22:41:41,20.30,20.30,20.30,99.90,1111953,26,19930,-71
2025-06-27 22:42:12,20.30,20.30,20.30,99.90,1111972,26,19936,-72
2025-06-27 22:42:42,20.30,20.30,20.30,99.90,1112268,26,19930,-71
2025-06-27 22:43:13,20.30,20.30,20.30,99.90,1120389,26,19958,-72
2025-06-27 22:43:43,20.30,20.30,20.30,99.90,1112509,26,19929,-72
2025-06-27 22:44:14,20.30,20.30,20.30,99.90,1112788,26,19965,-72
2025-06-27 22:44:44,20.30,20.30,20.30,99.90,1112607,26,19945,-72
2025-06-27 22:45:15,20.30,20.30,20.30,99.90,1112799,26,19954,-72
2025-06-27 22:45:45,20.30,20.30,20.30,99.90,1120319,26,20346,-72
2025-06-27 22:46:16,20.30,20.30,20.30,99.90,1120287,26,20307,-72
2025-06-27 22:46:46,20.30,20.30,20.30,99.90,1120479,26,20299,-72
2025-06-27 22:47:17,20.30,20.30,20.30,99.90,1120258,26,20027,-72
2025-06-27 22:47:48,20.30,20.30,20.30,99.90,1120293,26,19929,-72
2025-06-27 22:48:18,20.30,20.30,20.30,99.90,1120394,26,19963,-72
2025-06-27 22:48:49,20.30,20.30,20.30,99.90,1119964,26,20350,-72
2025-06-27 22:49:19,20.30,20.30,20.30,99.90,1120392,26,19929,-72
2025-06-27 22:49:50,20.30,20.30,20.30,99.90,1120207,26,19929,-72
2025-06-27 22:50:20,20.30,20.30,20.30,99.90,1120339,26,19940,-71
2025-06-27 22:50:51,20.30,20.30,20.30,99.90,1120344,26,20349,-72
2025-06-27 22:51:21,20.30,20.30,20.30,99.90,1120363,26,19947,-72
2025-06-27 22:51:52,20.30,20.30,20.30,99.90,1120148,26,20367,-72
2025-06-27 22:52:22,20.30,20.30,20.30,99.90,1120437,26,19928,-72
2025-06-27 22:52:53,20.20,20.20,20.20,99.90,1120215,26,19941,-72
2025-06-27 22:53:24,20.30,20.30,20.30,99.90,1120250,26,20400,-72
2025-06-27 22:53:54,20.20,20.20,20.20,99.90,1120279,26,20310,-72
2025-06-27 22:54:25,20.20,20.20,20.20,99.90,1120112,26,20296,-72
2025-06-27 22:54:55,20.20,20.20,20.20,99.90,1112488,26,20051,-72
2025-06-27 22:55:26,20.20,20.20,20.20,99.90,1105275,26,20444,-72
2025-06-27 22:55:57,20.20,20.20,20.20,99.90,1105386,26,20373,-72
2025-06-27 22:56:27,20.20,20.20,20.20,99.90,1105367,26,19945,-72
2025-06-27 22:56:58,20.20,20.20,20.20,99.90,1112692,26,19933,-72
2025-06-27 22:57:28,20.20,20.20,20.20,99.90,1120309,26,19937,-72
2025-06-27 22:57:59,20.20,20.20,20.20,99.90,1120327,26,19937,-72
2025-06-27 22:58:29,20.20,20.20,20.20,99.90,1119889,26,19936,-72
2025-06-27 22:59:00,20.10,20.10,20.10,99.90,1120333,26,19928,-72
2025-06-27 22:59:30,20.20,20.20,20.20,99.90,1120439,26,19929,-72
2025-06-27 23:00:01,20.20,20.20,20.20,99.90,1120331,26,19997,-72
2025-06-27 23:00:31,20.20,20.20,20.20,99.90,1120220,26,19936,-72
2025-06-27 23:01:02,20.20,20.20,20.20,99.90,1120318,26,19929,-72
2025-06-27 23:01:32,20.20,20.20,20.20,99.90,1112286,26,19933,-72
2025-06-27 23:02:03,20.20,20.20,20.20,99.90,1112544,26,19936,-72
2025-06-27 23:02:34,20.20,20.20,20.20,99.90,1112234,26,19937,-72
2025-06-27 23:03:04,20.20,20.20,20.20,99.90,1112463,26,19945,-72
2025-06-27 23:03:35,20.20,20.20,20.20,99.90,1112154,26,20384,-72
2025-06-27 23:04:05,20.20,20.20,20.20,99.90,1112249,26,20294,-72
2025-06-27 23:04:36,20.20,20.20,20.20,99.90,1112060,26,20254,-72
2025-06-27 23:05:06,20.20,20.20,20.20,99.90,1112393,26,19938,-72
2025-06-27 23:05:37,20.20,20.20,20.20,99.90,1112332,26,19930,-71
2025-06-27 23:06:07,20.10,20.10,20.10,99.90,1112457,26,19958,-72
2025-06-27 23:06:38,20.20,20.20,20.20,99.90,1112194,26,19966,-72
2025-06-27 23:07:08,20.20,20.20,20.20,99.90,1112499,26,19961,-74
2025-06-27 23:07:39,20.20,20.20,20.20,99.90,1112428,26,19998,-72
2025-06-27 23:08:10,20.10,20.10,20.10,99.90,1112497,26,19937,-73
2025-06-27 23:08:40,20.10,20.10,20.10,99.90,1111895,26,20332,-71
2025-06-27 23:09:11,20.10,20.10,20.10,99.90,1112432,26,19930,-71
2025-06-27 23:09:41,20.10,20.10,20.10,99.90,1112294,26,19929,-71
2025-06-27 23:10:12,20.10,20.10,20.10,99.90,1112280,26,19941,-71
2025-06-27 23:10:42,20.10,20.10,20.10,99.90,1112260,26,20365,-71
2025-06-27 23:11:13,20.10,20.10,20.10,99.90,1112385,26,20309,-71
2025-06-27 23:11:46,20.10,20.10,20.10,99.90,1112408,26,19965,-71
2025-06-27 23:12:17,20.10,20.10,20.10,99.90,1112488,26,19929,-71
2025-06-27 23:12:47,20.10,20.10,20.10,99.90,1112096,26,20389,-71
2025-06-27 23:13:18,20.10,20.10,20.10,99.90,1112277,26,19962,-71
2025-06-27 23:13:48,20.10,20.10,20.10,99.90,1112251,26,19965,-71
2025-06-27 23:14:21,20.10,20.10,20.10,99.90,1112368,26,19964,-72
2025-06-27 23:14:52,20.10,20.10,20.10,99.90,1112176,26,20385,-71
2025-06-27 23:15:22,20.10,20.10,20.10,99.90,1112374,26,19930,-71
2025-06-27 23:15:53,20.10,20.10,20.10,99.90,1112349,26,19998,-71
2025-06-27 23:16:23,20.10,20.10,20.10,99.90,1112461,26,19999,-71
2025-06-27 23:16:54,20.10,20.10,20.10,99.90,1112205,26,19957,-71
2025-06-27 23:17:24,20.10,20.10,20.10,99.90,1112388,26,20570,-71
2025-06-27 23:17:55,20.10,20.10,20.10,99.90,1112333,26,19930,-71
2025-06-27 23:18:26,20.10,20.10,20.10,99.90,1112438,26,19937,-71
2025-06-27 23:18:56,20.10,20.10,20.10,99.90,1111854,26,20007,-71
2025-06-27 23:19:27,20.00,20.00,20.00,99.90,1112473,26,19937,-71
2025-06-27 23:19:57,20.10,20.10,20.10,99.90,1112276,26,19933,-71
2025-06-27 23:20:28,20.00,20.00,20.00,99.90,1112296,26,19930,-71
2025-06-27 23:20:58,20.00,20.00,20.00,99.90,1112209,26,19937,-71
2025-06-27 23:21:29,20.00,20.00,20.00,99.90,1112293,26,20041,-71
2025-06-27 23:21:59,20.00,20.00,20.00,99.90,1112296,26,19930,-71
2025-06-27 23:22:30,20.00,20.00,20.00,99.90,1112340,26,19936,-71
2025-06-27 23:23:00,20.00,20.00,20.00,99.90,1104960,26,19934,-71
2025-06-27 23:23:31,20.00,20.00,20.00,99.90,1104928,26,19988,-71
2025-06-27 23:24:02,20.00,20.00,20.00,99.90,1105096,26,20390,-71
2025-06-27 23:24:32,20.00,20.00,20.00,99.90,1105084,26,20314,-71
2025-06-27 23:25:03,20.00,20.00,20.00,99.90,1112228,26,20362,-71
2025-06-27 23:25:33,20.00,20.00,20.00,99.90,1112301,26,20270,-72
2025-06-27 23:26:04,20.00,20.00,20.00,99.90,1104998,26,19966,-71
2025-06-27 23:26:34,20.00,20.00,20.00,99.90,1105180,26,19930,-71
2025-06-27 23:27:05,19.90,19.90,19.90,99.90,1105277,26,20410,-71
2025-06-27 23:27:35,19.90,19.90,19.90,99.90,1105057,26,20527,-71
2025-06-27 23:28:06,19.90,19.90,19.90,99.90,1112341,26,20317,-71
2025-06-27 23:28:36,19.90,19.90,19.90,99.90,1111926,26,20258,-71
2025-06-27 23:29:07,19.90,19.90,19.90,99.90,1112337,26,20390,-71
2025-06-27 23:29:37,19.90,19.90,19.90,99.90,1112167,26,20331,-71
2025-06-27 23:30:08,19.90,19.90,19.90,99.90,1112330,26,19961,-71
2025-06-27 23:30:38,19.90,19.90,19.90,99.90,1112288,26,19929,-71
2025-06-27 23:31:09,19.90,19.90,19.90,99.90,1112486,26,20346,-71
2025-06-27 23:31:40,19.90,19.90,19.90,99.90,1112221,26,20358,-74
2025-06-27 23:32:10,19.90,19.90,19.90,99.90,1112540,26,19949,-73
2025-06-27 23:32:41,19.90,19.90,19.90,99.90,1105129,26,20317,-74
2025-06-27 23:33:12,19.90,19.90,19.90,99.90,1105083,26,19934,-72
2025-06-27 23:33:42,19.90,19.90,19.90,99.90,1104920,26,19930,-71
2025-06-27 23:34:13,19.90,19.90,19.90,99.90,1098296,26,19930,-72
2025-06-27 23:34:43,19.90,19.90,19.90,99.90,1105053,26,19993,-72
2025-06-27 23:35:14,19.90,19.90,19.90,99.90,1105250,26,19934,-71
2025-06-27 23:35:45,19.90,19.90,19.90,99.90,1105388,26,19937,-71
2025-06-27 23:36:16,19.90,19.90,19.90,99.90,1119215,26,20376,-71
2025-06-27 23:36:46,19.90,19.90,19.90,99.90,1120442,26,19998,-72
2025-06-27 23:37:17,19.90,19.90,19.90,99.90,1120569,26,20385,-74
2025-06-27 23:37:47,19.90,19.90,19.90,99.90,1120431,26,20354,-71
2025-06-27 23:38:18,19.90,19.90,19.90,99.90,1112789,26,19975,-73
2025-06-27 23:38:49,19.90,19.90,19.90,99.90,1112364,26,20380,-74
2025-06-27 23:39:20,19.90,19.90,19.90,99.90,1112775,26,19929,-74
2025-06-27 23:39:50,19.90,19.90,19.90,99.90,1112568,26,19969,-73
2025-06-27 23:40:21,19.90,19.90,19.90,99.90,1113037,26,19930,-73
2025-06-27 23:40:52,19.90,19.90,19.90,99.90,1112677,26,19941,-72
2025-06-27 23:41:23,19.90,19.90,19.90,99.90,1112672,26,19936,-73
2025-06-27 23:42:02,19.90,19.90,19.90,99.90,1112648,26,19936,-74
2025-06-27 23:42:33,19.90,19.90,19.90,99.90,1112825,26,19937,-75
2025-06-27 23:43:04,19.80,19.80,19.80,99.90,1107752,26,19937,-74
2025-06-27 23:43:34,19.90,19.90,19.90,99.90,1105362,26,19937,-75
2025-06-27 23:44:05,19.80,19.80,19.80,99.90,1105134,26,20497,-74
2025-06-27 23:44:35,19.80,19.80,19.80,99.90,1105655,26,19930,-71
2025-06-27 23:45:06,19.80,19.80,19.80,99.90,1112668,26,20380,-71
2025-06-27 23:45:36,19.90,19.90,19.90,99.90,1120246,26,20006,-71
2025-06-27 23:46:07,19.80,19.80,19.80,99.90,1120128,26,19944,-72
2025-06-27 23:46:37,19.80,19.80,19.80,99.90,1120248,26,19962,-71
2025-06-27 23:47:08,19.80,19.80,19.80,99.90,1120263,26,19957,-71
2025-06-27 23:47:38,19.80,19.80,19.80,99.90,1120139,26,19953,-70
2025-06-27 23:48:09,19.80,19.80,19.80,99.90,1120085,26,19957,-70
2025-06-27 23:48:40,19.80,19.80,19.80,99.90,1119763,26,19965,-71
2025-06-27 23:49:10,19.80,19.80,19.80,99.90,1120226,26,19957,-71
2025-06-27 23:49:41,19.80,19.80,19.80,99.90,1120190,26,19942,-71
2025-06-27 23:50:11,19.80,19.80,19.80,99.90,1120183,26,19940,-71
2025-06-27 23:50:42,19.80,19.80,19.80,99.90,1112060,26,19961,-70
2025-06-27 23:51:12,19.80,19.80,19.80,99.90,1112206,26,19965,-71
2025-06-27 23:51:43,19.80,19.80,19.80,99.90,1130820,21,20244,-71
2025-06-27 23:52:13,19.80,19.80,19.80,99.90,1120019,26,20292,-71
2025-06-27 23:52:44,19.80,19.80,19.80,99.90,1119582,26,20355,-71
2025-06-27 23:53:15,19.80,19.80,19.80,99.90,1119735,26,19961,-71
2025-06-27 23:53:45,19.80,19.80,19.80,99.90,1119706,26,19961,-71
2025-06-27 23:54:16,19.80,19.80,19.80,99.90,1112045,26,19962,-71
2025-06-27 23:54:46,19.80,19.80,19.80,99.90,1111730,26,19969,-71
2025-06-27 23:55:17,19.80,19.80,19.80,99.90,1112692,26,19936,-71
2025-06-27 23:55:47,19.80,19.80,19.80,99.90,1112717,26,19930,-71
2025-06-27 23:56:18,19.80,19.80,19.80,99.90,1120479,26,19952,-71
2025-06-27 23:56:48,19.80,19.80,19.80,99.90,1112223,26,19930,-71
2025-06-27 23:57:19,19.70,19.70,19.70,99.90,1104987,26,20232,-71
2025-06-27 23:57:50,19.70,19.70,19.70,99.90,1104935,26,19938,-71
2025-06-27 23:58:20,19.70,19.70,19.70,99.90,1104888,26,20045,-71
2025-06-27 23:58:51,19.70,19.70,19.70,99.90,1104355,26,19930,-71
2025-06-27 23:59:21,19.70,19.70,19.70,99.90,1097917,27,19937,-71
2025-06-27 23:59:52,19.70,19.70,19.70,99.90,1097853,27,19930,-71