2025-06-27 00:00:27,0.00,0.00,18.20,99.90,1093340,26,20054,-78
2025-06-27 00:00:57,0.00,0.00,18.20,99.90,1094724,27,20010,-77
2025-06-27 00:01:28,0.00,0.00,18.20,99.90,1096022,26,20005,-79
2025-06-27 00:01:59,0.00,0.00,18.20,99.90,1094675,27,20079,-78
2025-06-27 00:02:30,0.00,0.00,18.20,99.90,1094479,26,20711,-79
2025-06-27 00:03:00,0.00,0.00,18.20,99.90,1094835,27,20049,-79
2025-06-27 00:03:31,0.00,0.00,18.20,99.90,1094266,26,20013,-77
2025-06-27 00:04:02,0.00,0.00,18.20,99.90,1090724,27,20009,-78
2025-06-27 00:04:32,0.00,0.00,18.20,99.90,1094641,26,19997,-78
2025-06-27 00:05:03,0.00,0.00,18.20,99.90,1090285,27,20086,-77
2025-06-27 00:05:34,0.00,0.00,18.30,99.90,1094979,26,20017,-76
2025-06-27 00:06:05,0.00,0.00,18.30,99.90,1093622,27,20013,-77
2025-06-27 00:06:35,0.00,0.00,18.30,99.90,1086086,27,20010,-76
2025-06-27 00:07:06,0.00,0.00,18.30,99.90,1073497,27,19999,-76
2025-06-27 00:07:37,0.00,0.00,18.30,99.90,1076520,27,20003,-77
2025-06-27 00:08:08,0.00,0.00,18.30,99.90,1081615,27,20004,-77
2025-06-27 00:08:38,0.00,0.00,18.30,99.90,1079757,27,20010,-79
2025-06-27 00:09:10,0.00,0.00,18.30,99.90,1090049,27,20204,-78
2025-06-27 00:09:40,0.00,0.00,18.30,99.90,1094109,26,20005,-77
2025-06-27 00:10:11,0.00,0.00,18.30,99.90,1092428,27,20348,-76
2025-06-27 00:10:42,0.00,0.00,18.40,99.90,1099705,26,20467,-76
2025-06-27 00:11:12,0.00,0.00,18.40,99.90,1102751,26,20083,-77
2025-06-27 00:11:43,0.00,0.00,18.40,99.90,1101862,26,20007,-79
2025-06-27 00:12:13,0.00,0.00,18.40,99.90,1101177,26,20025,-78
2025-06-27 00:12:44,0.00,0.00,18.40,99.90,1100392,26,20125,-76
2025-06-27 00:13:15,0.00,0.00,18.40,99.90,1099646,26,20459,-79
2025-06-27 00:13:45,0.00,0.00,18.50,99.90,1099336,26,20439,-75
2025-06-27 00:14:16,0.00,0.00,18.40,99.90,1094755,27,20379,-77
2025-06-27 00:14:47,0.00,0.00,18.50,99.90,1092600,26,20045,-79
2025-06-27 00:15:17,0.00,0.00,18.40,99.90,1091791,27,20456,-76
2025-06-27 00:15:48,0.00,0.00,18.40,99.90,1102338,26,20051,-77
2025-06-27 00:16:19,0.00,0.00,18.40,99.90,1091659,27,20006,-78
2025-06-27 00:16:49,0.00,0.00,18.40,99.90,1083393,27,20007,-78
2025-06-27 00:17:20,0.00,0.00,18.40,99.90,1081171,27,20090,-77
2025-06-27 00:17:50,0.00,0.00,18.40,99.90,1077409,27,20004,-77
2025-06-27 00:18:21,0.00,0.00,18.40,99.90,1088798,26,19998,-80
2025-06-27 00:18:52,0.00,0.00,18.50,99.90,1092450,27,19993,-77
2025-06-27 00:19:22,0.00,0.00,18.50,99.90,1088825,27,20068,-77
2025-06-27 00:19:53,0.00,0.00,18.50,99.90,1077239,27,20087,-78
2025-06-27 00:20:23,0.00,0.00,18.50,99.90,1079423,27,20353,-78
2025-06-27 00:20:54,0.00,0.00,18.50,99.90,1084454,27,20114,-77
2025-06-27 00:21:26,0.00,0.00,18.50,99.90,1093529,26,20002,-75
2025-06-27 00:21:56,0.00,0.00,18.50,99.90,1100504,26,20487,-77
2025-06-27 00:22:27,0.00,0.00,18.50,99.90,1102143,26,20001,-78
2025-06-27 00:22:58,0.00,0.00,18.50,99.90,1092222,27,20006,-77
2025-06-27 00:23:28,0.00,0.00,18.50,99.90,1092043,26,20009,-75
2025-06-27 00:23:59,0.00,0.00,18.50,99.90,1094265,27,20459,-78
2025-06-27 00:24:30,0.00,0.00,18.50,99.90,1089042,27,20003,-77
2025-06-27 00:25:00,0.00,0.00,18.50,99.90,1087816,27,20484,-78
2025-06-27 00:25:31,0.00,0.00,18.50,99.90,1087581,27,20759,-77
2025-06-27 00:26:01,0.00,0.00,18.50,99.90,1088528,27,20009,-80
2025-06-27 00:26:32,0.00,0.00,18.50,99.90,1076811,27,20000,-75
2025-06-27 00:27:03,0.00,0.00,18.50,99.90,1088653,27,20018,-77
2025-06-27 00:27:33,0.00,0.00,18.40,99.90,1084604,27,19999,-79
2025-06-27 00:28:04,0.00,0.00,18.40,99.90,1088378,27,20011,-77
2025-06-27 00:28:35,0.00,0.00,18.40,99.90,1094846,26,20076,-77
2025-06-27 00:29:05,0.00,0.00,18.40,99.90,1094313,27,20049,-77
2025-06-27 00:29:36,0.00,0.00,18.40,99.90,1089941,26,20030,-77
2025-06-27 00:30:07,0.00,0.00,18.50,99.90,1101084,26,20020,-78
2025-06-27 00:30:37,0.00,0.00,18.40,99.90,1099964,26,20056,-77
2025-06-27 00:31:08,0.00,0.00,18.40,99.90,1094665,27,19994,-80
2025-06-27 00:31:38,0.00,0.00,18.40,99.90,1094760,26,20004,-76
2025-06-27 00:32:09,0.00,0.00,18.40,99.90,1095863,27,20049,-76
2025-06-27 00:32:40,0.00,0.00,18.40,99.90,1095040,26,19997,-79
2025-06-27 00:33:10,0.00,0.00,18.40,99.90,1101195,26,20473,-76
2025-06-27 00:33:41,0.00,0.00,18.40,99.90,1097796,26,19997,-78
2025-06-27 00:34:12,0.00,0.00,18.40,99.90,1099692,26,20015,-79
2025-06-27 00:34:42,0.00,0.00,18.40,99.90,1088148,27,20026,-78
2025-06-27 00:35:13,0.00,0.00,18.40,99.90,1085871,27,20003,-77
2025-06-27 00:35:44,0.00,0.00,18.50,99.90,1084682,27,20034,-78
2025-06-27 00:36:15,0.00,0.00,18.40,99.90,1084276,26,20170,-76
2025-06-27 00:36:46,0.00,0.00,18.40,99.90,1092849,26,20020,-78
2025-06-27 00:37:16,0.00,0.00,18.40,99.90,1088689,27,20002,-77
2025-06-27 00:37:47,0.00,0.00,18.40,99.90,1086082,27,20046,-75
2025-06-27 00:38:18,0.00,0.00,18.50,99.90,1088282,27,20469,-76
2025-06-27 00:38:48,0.00,0.00,18.40,99.90,1084858,27,20474,-77
2025-06-27 00:39:19,0.00,0.00,18.40,99.90,1088828,27,20364,-76
2025-06-27 00:39:50,0.00,0.00,18.40,99.90,1084580,27,20424,-77
2025-06-27 00:40:20,0.00,0.00,18.40,99.90,1080689,27,20462,-77
2025-06-27 00:40:51,0.00,0.00,18.40,99.90,1072533,27,20472,-76
2025-06-27 00:41:21,0.00,0.00,18.40,99.90,1081878,27,19999,-76
2025-06-27 00:41:52,0.00,0.00,18.40,99.90,1079296,27,20008,-78
2025-06-27 00:42:23,0.00,0.00,18.40,99.90,1088846,27,20026,-79
2025-06-27 00:42:53,0.00,0.00,18.40,99.90,1086783,27,20034,-81
2025-06-27 00:43:24,0.00,0.00,18.40,99.90,1084004,27,20046,-79
2025-06-27 00:43:55,0.00,0.00,18.40,99.90,1095069,26,20001,-78
2025-06-27 00:44:25,0.00,0.00,18.40,99.90,1095049,26,20002,-75
2025-06-27 00:44:56,0.00,0.00,18.40,99.90,1094705,26,20088,-77
2025-06-27 00:45:27,0.00,0.00,18.40,99.90,1095064,26,19994,-80
2025-06-27 00:45:57,0.00,0.00,18.40,99.90,1095054,26,20507,-77
2025-06-27 00:46:28,0.00,0.00,18.50,99.90,1095320,26,19998,-77
2025-06-27 00:46:58,0.00,0.00,18.50,99.90,1087788,27,20014,-77
2025-06-27 00:47:29,0.00,0.00,18.50,99.90,1081263,27,20133,-78
2025-06-27 00:48:00,0.00,0.00,18.40,99.90,1074906,27,20113,-77
2025-06-27 00:48:30,0.00,0.00,18.50,99.90,1079896,27,19999,-78
2025-06-27 00:49:01,0.00,0.00,18.50,99.90,1087815,27,19998,-77
2025-06-27 00:49:32,0.00,0.00,18.50,99.90,1084156,27,22036,-80
2025-06-27 00:50:11,0.00,0.00,18.50,99.90,1082467,27,20020,-77
2025-06-27 00:50:42,0.00,0.00,18.50,99.90,1074953,27,20062,-77
2025-06-27 00:51:12,0.00,0.00,18.50,99.90,1089779,27,20483,-78
2025-06-27 00:51:43,0.00,0.00,18.50,99.90,1094210,26,20033,-77
2025-06-27 00:52:14,0.00,0.00,18.50,99.90,1088518,27,20043,-77
2025-06-27 00:52:44,0.00,0.00,18.50,99.90,1093246,26,20051,-77
2025-06-27 00:53:15,0.00,0.00,18.50,99.90,1095300,27,20002,-76
2025-06-27 00:53:45,0.00,0.00,18.50,99.90,1092958,26,20024,-75
2025-06-27 00:54:24,0.00,0.00,18.50,99.90,1100694,26,20004,-77
2025-06-27 00:54:55,0.00,0.00,18.50,99.90,1100613,26,20012,-77
2025-06-27 00:55:26,0.00,0.00,18.50,99.90,1102561,26,20033,-76
2025-06-27 00:55:56,0.00,0.00,18.50,99.90,1101516,26,20045,-77
2025-06-27 00:56:27,0.00,0.00,18.50,99.90,1097696,26,20113,-77
2025-06-27 00:56:58,0.00,0.00,18.50,99.90,1099331,26,20016,-77
2025-06-27 00:57:28,0.00,0.00,18.50,99.90,1101158,26,20829,-77
2025-06-27 00:57:59,0.00,0.00,18.50,99.90,1094838,26,20081,-78
2025-06-27 00:58:29,0.00,0.00,18.60,99.90,1096047,26,20076,-78
2025-06-27 00:59:00,0.00,0.00,18.60,99.90,1100627,26,20005,-76
2025-06-27 00:59:31,0.00,0.00,18.60,99.90,1093828,26,20476,-77
2025-06-27 01:00:05,0.00,0.00,18.60,99.90,1094172,27,19994,-77
2025-06-27 01:00:36,0.00,0.00,18.60,99.90,1093792,26,20352,-79
2025-06-27 01:01:07,0.00,0.00,18.60,99.90,1089917,27,20109,-77
2025-06-27 01:01:37,0.00,0.00,18.60,99.90,1088674,27,20068,-77
2025-06-27 01:02:08,0.00,0.00,18.60,99.90,1087922,27,20384,-79
2025-06-27 01:02:38,0.00,0.00,18.60,99.90,1086086,27,20003,-76
2025-06-27 01:03:09,0.00,0.00,18.60,99.90,1090263,27,20977,-78
2025-06-27 01:03:40,0.00,0.00,18.60,99.90,1099464,26,20001,-79
2025-06-27 01:04:10,0.00,0.00,18.60,99.90,1100564,26,20008,-80
2025-06-27 01:04:41,0.00,0.00,18.60,99.90,1099706,26,20009,-79
2025-06-27 01:05:12,0.00,0.00,18.60,99.90,1096683,27,20363,-77
2025-06-27 01:05:42,0.00,0.00,18.70,99.90,1095542,26,19989,-76
2025-06-27 01:06:13,0.00,0.00,18.60,99.90,1095638,26,20362,-76
2025-06-27 01:06:44,0.00,0.00,18.70,99.90,1094571,26,20016,-77
2025-06-27 01:07:15,0.00,0.00,18.70,99.90,1096490,26,20017,-76
2025-06-27 01:07:45,0.00,0.00,18.70,99.90,1095829,26,20084,-77
2025-06-27 01:08:16,0.00,0.00,18.70,99.90,1096270,27,20030,-79
2025-06-27 01:08:47,0.00,0.00,18.60,99.90,1086041,27,19994,-75
2025-06-27 01:09:18,0.00,0.00,18.70,99.90,1089101,27,20030,-78
2025-06-27 01:09:49,0.00,0.00,18.60,99.90,1092719,26,20042,-78
2025-06-27 01:10:19,0.00,0.00,18.70,99.90,1095563,27,19994,-78
2025-06-27 01:10:50,0.00,0.00,18.60,99.90,1094909,26,20002,-79
2025-06-27 01:11:21,0.00,0.00,18.60,99.90,1089109,27,20030,-78
2025-06-27 01:11:51,0.00,0.00,18.60,99.90,1086361,27,20007,-79
2025-06-27 01:12:22,0.00,0.00,18.60,99.90,1089284,27,20002,-78
2025-06-27 01:12:53,0.00,0.00,18.60,99.90,1078802,27,20014,-75
2025-06-27 01:13:23,0.00,0.00,18.60,99.90,1085086,27,19999,-77
2025-06-27 01:13:54,0.00,0.00,18.60,99.90,1088070,27,20735,-78
2025-06-27 01:14:25,0.00,0.00,18.60,99.90,1079694,27,20000,-78
2025-06-27 01:14:55,0.00,0.00,18.60,99.90,1088030,27,20093,-77
2025-06-27 01:15:26,0.00,0.00,18.60,99.90,1082331,27,20066,-78
2025-06-27 01:15:57,0.00,0.00,18.60,99.90,1088844,27,20006,-78
2025-06-27 01:16:27,0.00,0.00,18.50,99.90,1094901,26,20021,-76
2025-06-27 01:16:58,0.00,0.00,18.60,99.90,1089759,26,20333,-78
2025-06-27 01:17:28,0.00,0.00,18.60,99.90,1095717,26,20004,-79
2025-06-27 01:17:59,0.00,0.00,18.50,99.90,1095889,26,20005,-78
2025-06-27 01:18:30,0.00,0.00,18.60,99.90,1096527,26,20373,-78
2025-06-27 01:19:00,0.00,0.00,18.50,99.90,1095363,26,20016,-78
2025-06-27 01:19:31,0.00,0.00,18.50,99.90,1083397,27,20003,-79
2025-06-27 01:20:02,0.00,0.00,18.50,99.90,1087197,27,20002,-79
2025-06-27 01:20:33,0.00,0.00,18.50,99.90,1088480,26,20013,-78
2025-06-27 01:21:03,0.00,0.00,18.50,99.90,1088249,27,20061,-79
2025-06-27 01:21:34,0.00,0.00,18.50,99.90,1094549,26,20366,-77
2025-06-27 01:22:05,0.00,0.00,18.50,99.90,1096259,27,20001,-78
2025-06-27 01:22:36,0.00,0.00,18.50,99.90,1095727,26,20005,-77
2025-06-27 01:23:06,0.00,0.00,18.50,99.90,1095421,27,19997,-77
2025-06-27 01:23:37,0.00,0.00,18.50,99.90,1095854,26,20005,-80
2025-06-27 01:24:08,0.00,0.00,18.50,99.90,1103569,26,20038,-77
2025-06-27 01:24:38,0.00,0.00,18.40,99.90,1100549,26,19989,-78
2025-06-27 01:25:09,0.00,0.00,18.40,99.90,1089682,27,20436,-77
2025-06-27 01:25:39,0.00,0.00,18.40,99.90,1088328,27,20010,-77
2025-06-27 01:26:10,0.00,0.00,18.40,99.90,1082519,27,19999,-79
2025-06-27 01:26:41,0.00,0.00,18.40,99.90,1085156,27,20002,-79
2025-06-27 01:27:11,0.00,0.00,18.40,99.90,1096246,27,20553,-80
2025-06-27 01:27:42,0.00,0.00,18.40,99.90,1092994,26,19993,-78
2025-06-27 01:28:12,0.00,0.00,18.40,99.90,1095498,26,20013,-79
2025-06-27 01:28:43,0.00,0.00,18.40,99.90,1095594,26,19994,-78
2025-06-27 01:29:14,0.00,0.00,18.40,99.90,1092400,27,20094,-78
2025-06-27 01:29:45,0.00,0.00,18.40,99.90,1094238,26,20080,-78
2025-06-27 01:30:16,0.00,0.00,18.40,99.90,1092170,27,20079,-78
2025-06-27 01:30:46,0.00,0.00,18.40,99.90,1093791,26,20046,-77
2025-06-27 01:31:17,0.00,0.00,18.40,99.90,1096290,26,20038,-77
2025-06-27 01:31:47,0.00,0.00,18.40,99.90,1091733,26,20042,-80
2025-06-27 01:32:19,0.00,0.00,18.40,99.90,1094053,27,20004,-77
2025-06-27 01:32:49,0.00,0.00,18.30,99.90,1095500,26,20037,-80
2025-06-27 01:33:20,0.00,0.00,18.40,99.90,1096025,27,20008,-78
2025-06-27 01:33:51,0.00,0.00,18.30,99.90,1094914,26,20113,-77
2025-06-27 01:34:22,0.00,0.00,18.30,99.90,1093649,27,20061,-76
2025-06-27 01:34:53,0.00,0.00,18.30,99.90,1086818,27,20010,-78
2025-06-27 01:35:23,0.00,0.00,18.30,99.90,1096602,27,20015,-77
2025-06-27 01:35:54,0.00,0.00,18.30,99.90,1095385,26,20024,-79
2025-06-27 01:36:24,0.00,0.00,18.30,99.90,1092992,26,20002,-78
2025-06-27 01:36:55,0.00,0.00,18.30,99.90,1098269,26,19997,-77
2025-06-27 01:37:26,0.00,0.00,18.30,99.90,1101046,26,20001,-78
2025-06-27 01:37:56,0.00,0.00,18.30,99.90,1097428,26,20108,-77
2025-06-27 01:38:27,0.00,0.00,18.30,99.90,1101093,26,20008,-78
2025-06-27 01:38:58,0.00,0.00,18.30,99.90,1101186,26,20006,-78
2025-06-27 01:39:28,0.00,0.00,18.30,99.90,1094729,26,20410,-77
2025-06-27 01:39:59,0.00,0.00,18.30,99.90,1094788,26,19998,-77
2025-06-27 01:40:29,0.00,0.00,18.30,99.90,1095358,26,20053,-76
2025-06-27 01:41:00,0.00,0.00,18.30,99.90,1097878,26,20041,-77
2025-06-27 01:41:31,0.00,0.00,18.30,99.90,1095619,26,20008,-79
2025-06-27 01:42:02,0.00,0.00,18.30,99.90,1096348,26,20045,-78
2025-06-27 01:42:33,0.00,0.00,18.30,99.90,1098981,26,20006,-77
2025-06-27 01:43:04,0.00,0.00,18.20,99.90,1099959,26,20000,-76
2025-06-27 01:43:34,0.00,0.00,18.20,99.90,1101074,26,19993,-76
2025-06-27 01:44:05,0.00,0.00,18.20,99.90,1094744,27,20013,-77
2025-06-27 01:44:36,0.00,0.00,18.20,99.90,1095868,26,20026,-77
2025-06-27 01:45:06,0.00,0.00,18.20,99.90,1095561,27,20001,-77
2025-06-27 01:45:37,0.00,0.00,18.20,99.90,1102110,26,20008,-77
2025-06-27 01:46:08,0.00,0.00,18.20,99.90,1094060,27,19997,-76
2025-06-27 01:46:38,0.00,0.00,18.20,99.90,1083462,27,20018,-76
2025-06-27 01:47:10,0.00,0.00,18.30,99.90,1089093,27,19998,-78
2025-06-27 01:47:41,0.00,0.00,18.30,99.90,1089126,27,20073,-77
2025-06-27 01:48:11,0.00,0.00,18.30,99.90,1091890,27,20066,-79
2025-06-27 01:48:42,0.00,0.00,18.30,99.90,1091328,26,19999,-76
2025-06-27 01:49:12,0.00,0.00,18.30,99.90,1085940,27,20061,-78
2025-06-27 01:49:43,0.00,0.00,18.30,99.90,1087745,27,20889,-78
2025-06-27 01:50:14,0.00,0.00,18.30,99.90,1093910,27,20483,-77
2025-06-27 01:50:45,0.00,0.00,18.30,99.90,1090484,27,19994,-78
2025-06-27 01:51:15,0.00,0.00,18.30,99.90,1101141,26,20000,-78
2025-06-27 01:51:46,0.00,0.00,18.40,99.90,1094857,26,19997,-77
2025-06-27 01:52:17,0.00,0.00,18.40,99.90,1091283,26,20072,-77
2025-06-27 01:52:47,0.00,0.00,18.40,99.90,1093407,26,20064,-78
2025-06-27 01:53:18,0.00,0.00,18.40,99.90,1094562,27,20587,-80
2025-06-27 01:53:49,0.00,0.00,18.30,99.90,1093286,26,20071,-79
2025-06-27 01:54:19,0.00,0.00,18.40,99.90,1094868,27,19993,-79
2025-06-27 01:54:50,0.00,0.00,18.40,99.90,1092611,26,20002,-77
2025-06-27 01:55:21,0.00,0.00,18.40,99.90,1096485,27,19997,-76
2025-06-27 01:55:51,0.00,0.00,18.40,99.90,1094832,26,20004,-77
2025-06-27 01:56:22,0.00,0.00,18.40,99.90,1096459,27,19998,-78
2025-06-27 01:56:54,0.00,0.00,18.40,99.90,1092054,26,20077,-77
2025-06-27 01:57:24,0.00,0.00,18.40,99.90,1078146,27,20010,-76
2025-06-27 01:57:55,0.00,0.00,18.40,99.90,1077888,27,20117,-77
2025-06-27 01:58:25,0.00,0.00,18.40,99.90,1082305,27,20013,-76
2025-06-27 01:58:56,0.00,0.00,18.40,99.90,1067804,27,20019,-78
2025-06-27 01:59:27,0.00,0.00,18.40,99.90,1080899,27,20007,-77
2025-06-27 01:59:57,0.00,0.00,18.50,99.90,1086445,27,19999,-78
2025-06-27 02:00:28,0.00,0.00,18.50,99.90,1089988,27,19998,-77
2025-06-27 02:00:59,0.00,0.00,18.50,99.90,1099399,26,20001,-78
2025-06-27 02:01:29,0.00,0.00,18.50,99.90,1103617,26,19997,-79
2025-06-27 02:02:00,0.00,0.00,18.50,99.90,1101813,26,20001,-78
2025-06-27 02:02:31,0.00,0.00,18.60,99.90,1095476,26,20364,-76
2025-06-27 02:03:02,0.00,0.00,18.50,99.90,1085491,27,20029,-78
2025-06-27 02:03:33,0.00,0.00,18.50,99.90,1082211,27,20507,-78
2025-06-27 02:04:03,0.00,0.00,18.50,99.90,1075158,27,20012,-78
2025-06-27 02:04:34,0.00,0.00,18.50,99.90,1082290,27,20023,-78
2025-06-27 02:05:05,0.00,0.00,18.50,99.90,1088732,27,20045,-78
2025-06-27 02:05:35,0.00,0.00,18.50,99.90,1089276,27,20038,-79
2025-06-27 02:06:06,0.00,0.00,18.50,99.90,1089394,27,20038,-77
2025-06-27 02:06:37,0.00,0.00,18.50,99.90,1091192,26,20006,-76
2025-06-27 02:07:10,0.00,0.00,18.60,99.90,1086365,27,20395,-79
2025-06-27 02:07:40,0.00,0.00,18.60,99.90,1091940,26,19998,-78
2025-06-27 02:08:11,0.00,0.00,18.60,99.90,1095977,26,20030,-77
2025-06-27 02:08:42,0.00,0.00,18.60,99.90,1095352,26,20076,-79
2025-06-27 02:09:13,0.00,0.00,18.60,99.90,1096845,27,20079,-79
2025-06-27 02:09:43,0.00,0.00,18.50,99.90,1095505,26,20009,-77
2025-06-27 02:10:14,0.00,0.00,18.60,99.90,1102011,26,20000,-79
2025-06-27 02:10:44,0.00,0.00,18.60,99.90,1098850,26,20002,-77
2025-06-27 02:11:15,0.00,0.00,18.60,99.90,1102588,26,20074,-78
2025-06-27 02:11:46,0.00,0.00,18.60,99.90,1098614,26,20144,-75
2025-06-27 02:12:16,0.00,0.00,18.60,99.90,1101806,26,20055,-78
2025-06-27 02:12:47,0.00,0.00,18.50,99.90,1095661,26,20002,-76
2025-06-27 02:13:18,0.00,0.00,18.60,99.90,1093123,27,19990,-77
2025-06-27 02:13:48,0.00,0.00,18.60,99.90,1088243,27,20006,-78
2025-06-27 02:14:20,0.00,0.00,18.60,99.90,1089517,27,19994,-78
2025-06-27 02:14:51,0.00,0.00,18.60,99.90,1088690,27,19995,-77
2025-06-27 02:15:22,0.00,0.00,18.60,99.90,1090172,27,20054,-77
2025-06-27 02:15:53,0.00,0.00,18.60,99.90,1092682,26,20002,-76
2025-06-27 02:16:24,0.00,0.00,18.60,99.90,1096481,27,20471,-77
2025-06-27 02:16:55,0.00,0.00,18.60,99.90,1094385,26,20469,-77
2025-06-27 02:17:25,0.00,0.00,18.60,99.90,1096207,27,20042,-77
2025-06-27 02:17:56,0.00,0.00,18.60,99.90,1095376,26,20487,-77
2025-06-27 02:18:28,0.00,0.00,18.60,99.90,1096915,26,20379,-77
2025-06-27 02:18:58,0.00,0.00,18.60,99.90,1093925,26,20013,-79
2025-06-27 02:19:29,0.00,0.00,18.70,99.90,1096525,26,20002,-78
2025-06-27 02:20:00,0.00,0.00,18.60,99.90,1094073,26,20002,-78
2025-06-27 02:20:30,0.00,0.00,18.60,99.90,1096443,27,20159,-79
2025-06-27 02:21:01,0.00,0.00,18.70,99.90,1094754,26,20017,-75
2025-06-27 02:21:32,0.00,0.00,18.70,99.90,1094725,26,19997,-76
2025-06-27 02:22:02,0.00,0.00,18.70,99.90,1085063,27,20025,-76
2025-06-27 02:22:33,0.00,0.00,18.70,99.90,1089376,27,20506,-77
2025-06-27 02:23:04,0.00,0.00,18.70,99.90,1095041,26,19994,-77
2025-06-27 02:23:34,0.00,0.00,18.70,99.90,1094916,26,20167,-77
2025-06-27 02:24:05,0.00,0.00,18.70,99.90,1088304,27,20002,-79
2025-06-27 02:24:35,0.00,0.00,18.70,99.90,1089391,27,20038,-76
2025-06-27 02:25:06,0.00,0.00,18.70,99.90,1088664,27,20026,-77
2025-06-27 02:25:37,0.00,0.00,18.70,99.90,1082762,27,19998,-78
2025-06-27 02:26:08,0.00,0.00,18.70,99.90,1094552,26,20104,-77
2025-06-27 02:26:38,0.00,0.00,18.70,99.90,1094463,26,20117,-77
2025-06-27 02:27:09,0.00,0.00,18.70,99.90,1102122,26,19997,-79
2025-06-27 02:27:39,0.00,0.00,18.70,99.90,1094762,26,20418,-75
2025-06-27 02:28:10,0.00,0.00,18.70,99.90,1091621,27,20006,-76
2025-06-27 02:28:41,0.00,0.00,18.70,99.90,1095219,26,20370,-75
2025-06-27 02:29:11,0.00,0.00,18.70,99.90,1093209,27,20006,-76
2025-06-27 02:29:42,0.00,0.00,18.70,99.90,1092972,26,20458,-76
2025-06-27 02:30:12,0.00,0.00,18.70,99.90,1094493,27,20866,-77
2025-06-27 02:30:43,0.00,0.00,18.70,99.90,1093286,26,20116,-78
2025-06-27 02:31:15,0.00,0.00,18.70,99.90,1084247,27,20330,-78
2025-06-27 02:31:48,0.00,0.00,18.70,99.90,1083781,27,20003,-77
2025-06-27 02:32:18,0.00,0.00,18.70,99.90,1089779,27,20419,-76
2025-06-27 02:32:49,0.00,0.00,18.70,99.90,1086478,27,19999,-78
2025-06-27 02:33:20,0.00,0.00,18.70,99.90,1083611,27,20014,-76
2025-06-27 02:33:50,0.00,0.00,18.70,99.90,1088585,27,20010,-77
2025-06-27 02:34:21,0.00,0.00,18.70,99.90,1089848,27,20535,-77
2025-06-27 02:34:52,0.00,0.00,18.70,99.90,1094222,26,20052,-77
2025-06-27 02:35:22,0.00,0.00,18.70,99.90,1091983,26,20379,-76
2025-06-27 02:35:53,0.00,0.00,18.70,99.90,1092322,26,20112,-76
2025-06-27 02:36:23,0.00,0.00,18.70,99.90,1093705,27,20033,-79
2025-06-27 02:36:54,0.00,0.00,18.60,99.90,1086294,27,19995,-77
2025-06-27 02:37:25,0.00,0.00,18.60,99.90,1084713,27,20025,-77
2025-06-27 02:37:55,0.00,0.00,18.60,99.90,1088370,27,20046,-77
2025-06-27 02:38:26,0.00,0.00,18.60,99.90,1089547,27,20030,-76
2025-06-27 02:38:56,0.00,0.00,18.60,99.90,1092598,26,20455,-77
2025-06-27 02:39:27,0.00,0.00,18.60,99.90,1092866,27,19998,-76
2025-06-27 02:39:58,0.00,0.00,18.60,99.90,1124440,21,20003,-77
2025-06-27 02:40:28,0.00,0.00,18.60,99.90,1091125,27,20094,-77
2025-06-27 02:40:59,0.00,0.00,18.60,99.90,1094468,26,20025,-76
2025-06-27 02:41:30,0.00,0.00,18.70,99.90,1085093,27,20397,-77
2025-06-27 02:42:00,0.00,0.00,18.70,99.90,1085184,27,20418,-77
2025-06-27 02:42:31,0.00,0.00,18.70,99.90,1093943,27,20013,-77
2025-06-27 02:43:02,0.00,0.00,18.60,99.90,1090534,26,20002,-77
2025-06-27 02:43:32,0.00,0.00,18.70,99.90,1090082,27,19998,-76
2025-06-27 02:44:03,0.00,0.00,18.70,99.90,1095463,26,20455,-76
2025-06-27 02:44:33,0.00,0.00,18.70,99.90,1096186,27,19997,-77
2025-06-27 02:45:04,0.00,0.00,18.60,99.90,1094831,26,20009,-77
2025-06-27 02:45:35,0.00,0.00,18.70,99.90,1095621,26,20002,-76
2025-06-27 02:46:06,0.00,0.00,18.70,99.90,1096020,26,20361,-77
2025-06-27 02:46:36,0.00,0.00,18.70,99.90,1095271,27,20001,-76
2025-06-27 02:47:07,0.00,0.00,18.70,99.90,1095735,26,20463,-77
2025-06-27 02:47:37,0.00,0.00,18.70,99.90,1088562,27,21069,-76
2025-06-27 02:48:08,0.00,0.00,18.70,99.90,1089601,27,20893,-77
2025-06-27 02:48:39,0.00,0.00,18.70,99.90,1094100,27,20381,-77
2025-06-27 02:49:10,0.00,0.00,18.70,99.90,1090312,26,20818,-77
2025-06-27 02:49:40,0.00,0.00,18.70,99.90,1096703,26,20378,-76
2025-06-27 02:50:11,0.00,0.00,18.70,99.90,1096380,26,20020,-76
2025-06-27 02:50:42,0.00,0.00,18.60,99.90,1093999,26,20008,-75
2025-06-27 02:51:12,0.00,0.00,18.70,99.90,1095273,26,20006,-75
2025-06-27 02:51:43,0.00,0.00,18.70,99.90,1094620,26,20004,-76
2025-06-27 02:52:14,0.00,0.00,18.70,99.90,1096068,27,20009,-77
2025-06-27 02:52:44,0.00,0.00,18.70,99.90,1088406,27,20017,-76
2025-06-27 02:53:15,0.00,0.00,18.70,99.90,1087607,27,20006,-76
2025-06-27 02:53:46,0.00,0.00,18.70,99.90,1088042,27,20454,-76
2025-06-27 02:54:16,0.00,0.00,18.70,99.90,1082785,27,20013,-76
2025-06-27 02:54:47,0.00,0.00,18.70,99.90,1088876,27,19998,-75
2025-06-27 02:55:18,0.00,0.00,18.70,99.90,1082771,27,20655,-77
2025-06-27 02:55:49,0.00,0.00,18.70,99.90,1084667,27,20048,-76
2025-06-27 02:56:19,0.00,0.00,18.70,99.90,1087467,27,20012,-76
2025-06-27 02:56:59,0.00,0.00,18.80,99.90,1083476,27,20005,-76
2025-06-27 02:57:30,0.00,0.00,18.80,99.90,1095098,27,20503,-76
2025-06-27 02:58:00,0.00,0.00,18.80,99.90,1095365,26,20010,-77
2025-06-27 02:58:31,0.00,0.00,18.80,99.90,1096382,27,19993,-77
2025-06-27 02:59:02,0.00,0.00,18.80,99.90,1090385,27,20057,-77
2025-06-27 02:59:32,0.00,0.00,18.70,99.90,1094706,27,20084,-76
2025-06-27 03:00:05,0.00,0.00,18.70,99.90,1090679,27,20088,-77
2025-06-27 03:00:35,0.00,0.00,18.70,99.90,1092622,26,20477,-76
2025-06-27 03:01:06,0.00,0.00,18.70,99.90,1102296,26,20051,-77
2025-06-27 03:01:37,0.00,0.00,18.70,99.90,1096043,26,20005,-76
2025-06-27 03:02:07,0.00,0.00,18.80,99.90,1096387,26,20138,-77
2025-06-27 03:02:38,0.00,0.00,18.80,99.90,1095190,26,20006,-76
2025-06-27 03:03:08,0.00,0.00,18.80,99.90,1094040,26,20001,-77
2025-06-27 03:03:39,0.00,0.00,18.80,99.90,1091341,27,19995,-76
2025-06-27 03:04:10,0.00,0.00,18.80,99.90,1086112,26,20051,-77
2025-06-27 03:04:40,0.00,0.00,18.80,99.90,1093894,26,20423,-77
2025-06-27 03:05:11,0.00,0.00,18.80,99.90,1097140,26,20016,-77
2025-06-27 03:05:42,0.00,0.00,18.80,99.90,1091576,26,19998,-76
2025-06-27 03:06:14,0.00,0.00,18.80,99.90,1086199,27,20003,-78
2025-06-27 03:06:46,0.00,0.00,18.80,99.90,1088071,27,20484,-76
2025-06-27 03:07:16,0.00,0.00,18.80,99.90,1083038,27,20011,-77
2025-06-27 03:07:47,0.00,0.00,18.80,99.90,1089236,27,20002,-76
2025-06-27 03:08:18,0.00,0.00,18.80,99.90,1094757,27,20014,-77
2025-06-27 03:08:48,0.00,0.00,18.80,99.90,1095569,26,20752,-76
2025-06-27 03:09:19,0.00,0.00,18.80,99.90,1103733,26,19997,-77
2025-06-27 03:09:50,0.00,0.00,18.80,99.90,1098595,26,20001,-77
2025-06-27 03:10:21,0.00,0.00,18.80,99.90,1096417,27,20328,-78
2025-06-27 03:10:52,0.00,0.00,18.80,99.90,1090742,26,20005,-76
2025-06-27 03:11:23,0.00,0.00,18.80,99.90,1096015,27,20006,-77
2025-06-27 03:11:54,0.00,0.00,18.80,99.90,1091006,27,19998,-77
2025-06-27 03:12:25,0.00,0.00,18.70,99.90,1087860,27,19999,-78
2025-06-27 03:12:55,0.00,0.00,18.70,99.90,1086917,27,20423,-77
2025-06-27 03:13:26,0.00,0.00,18.70,99.90,1089647,27,19994,-77
2025-06-27 03:13:56,0.00,0.00,18.70,99.90,1088649,27,20006,-77
2025-06-27 03:14:27,0.00,0.00,18.70,99.90,1096175,27,20008,-78
2025-06-27 03:14:58,0.00,0.00,18.80,99.90,1081680,27,20003,-77
2025-06-27 03:15:29,0.00,0.00,18.80,99.90,1082687,27,19999,-77
2025-06-27 03:15:59,0.00,0.00,18.80,99.90,1088146,27,20755,-77
2025-06-27 03:16:30,0.00,0.00,18.70,99.90,1081666,27,20085,-78
2025-06-27 03:17:01,0.00,0.00,18.80,99.90,1080883,27,19999,-76
2025-06-27 03:17:31,0.00,0.00,18.70,99.90,1082687,27,20143,-77
2025-06-27 03:18:02,0.00,0.00,18.70,99.90,1088613,27,21367,-77
2025-06-27 03:18:33,0.00,0.00,18.70,99.90,1089115,27,20847,-76
2025-06-27 03:19:03,0.00,0.00,18.70,99.90,1087679,27,20061,-75
2025-06-27 03:19:35,0.00,0.00,18.70,99.90,1088104,27,20009,-76
2025-06-27 03:20:06,0.00,0.00,18.70,99.90,1081596,27,20077,-76
2025-06-27 03:20:38,0.00,0.00,18.70,99.90,1082950,27,19999,-78
2025-06-27 03:21:10,0.00,0.00,18.70,99.90,1084459,27,20508,-77
2025-06-27 03:21:41,0.00,0.00,18.70,99.90,1089213,27,19998,-76
2025-06-27 03:22:12,0.00,0.00,18.80,99.90,1080497,27,20342,-77
2025-06-27 03:22:43,0.00,0.00,18.80,99.90,1083780,27,19999,-76
2025-06-27 03:23:13,0.00,0.00,18.70,99.90,1088892,27,19999,-76
2025-06-27 03:23:44,0.00,0.00,18.80,99.90,1093759,26,20623,-75
2025-06-27 03:24:15,0.00,0.00,18.80,99.90,1093004,27,20086,-76
2025-06-27 03:24:45,0.00,0.00,18.80,99.90,1094706,26,20045,-76
2025-06-27 03:25:16,0.00,0.00,18.80,99.90,1093546,27,20432,-76
2025-06-27 03:25:47,0.00,0.00,18.80,99.90,1085348,27,20018,-75
2025-06-27 03:26:18,0.00,0.00,18.80,99.90,1089152,27,20034,-76
2025-06-27 03:26:48,0.00,0.00,18.80,99.90,1080798,27,20006,-76
2025-06-27 03:27:19,0.00,0.00,18.80,99.90,1071613,27,20008,-76
2025-06-27 03:27:50,0.00,0.00,18.90,99.90,1078742,27,19996,-76
2025-06-27 03:28:21,0.00,0.00,18.90,99.90,1081095,27,20427,-75
2025-06-27 03:28:52,0.00,0.00,18.80,99.90,1087675,27,20105,-76
2025-06-27 03:29:23,0.00,0.00,18.80,99.90,1092278,27,20088,-76
2025-06-27 03:29:54,0.00,0.00,18.90,99.90,1088196,27,20068,-76
2025-06-27 03:30:25,0.00,0.00,18.90,99.90,1082354,27,20355,-77
2025-06-27 03:30:56,0.00,0.00,18.90,99.90,1085925,27,20355,-76
2025-06-27 03:31:26,0.00,0.00,18.90,99.90,1083129,27,19995,-76
2025-06-27 03:31:57,0.00,0.00,18.80,99.90,1095142,26,19998,-76
2025-06-27 03:32:28,0.00,0.00,18.80,99.90,1096538,27,20012,-77
2025-06-27 03:32:59,0.00,0.00,18.80,99.90,1087408,27,20031,-76
2025-06-27 03:33:30,0.00,0.00,18.90,99.90,1094027,27,20485,-76
2025-06-27 03:34:00,0.00,0.00,18.90,99.90,1088377,27,19999,-76
2025-06-27 03:34:31,0.00,0.00,18.90,99.90,1090780,26,19998,-77
2025-06-27 03:35:02,0.00,0.00,18.90,99.90,1100295,26,19997,-76
2025-06-27 03:35:33,0.00,0.00,18.90,99.90,1103494,26,20060,-77
2025-06-27 03:36:03,0.00,0.00,18.90,99.90,1095109,26,20057,-76
2025-06-27 03:36:34,0.00,0.00,18.90,99.90,1092840,27,20422,-75
2025-06-27 03:37:05,0.00,0.00,18.90,99.90,1094072,26,20002,-76
2025-06-27 03:37:36,0.00,0.00,19.00,99.90,1081314,27,20007,-77
2025-06-27 03:38:06,0.00,0.00,18.90,99.90,1087886,27,20010,-76
2025-06-27 03:38:37,0.00,0.00,18.90,99.90,1093253,27,20125,-75
2025-06-27 03:39:08,0.00,0.00,18.90,99.90,1081407,27,20009,-76
2025-06-27 03:39:38,0.00,0.00,18.90,99.90,1089313,27,20073,-77
2025-06-27 03:40:10,0.00,0.00,18.90,99.90,1084711,27,19998,-76
2025-06-27 03:40:40,0.00,0.00,18.90,99.90,1085964,27,20050,-75
2025-06-27 03:41:11,0.00,0.00,18.90,99.90,1088936,26,20021,-76
2025-06-27 03:41:42,0.00,0.00,18.90,99.90,1101376,26,20000,-76
2025-06-27 03:42:13,0.00,0.00,18.90,99.90,1100583,26,20017,-76
2025-06-27 03:42:43,0.00,0.00,19.00,99.90,1094102,26,20037,-76
2025-06-27 03:43:14,0.00,0.00,18.90,99.90,1087505,27,20065,-77
2025-06-27 03:43:45,0.00,0.00,18.90,99.90,1087953,27,20030,-76
2025-06-27 03:44:15,0.00,0.00,18.90,99.90,1089058,27,20510,-77
2025-06-27 03:44:46,0.00,0.00,18.90,99.90,1084197,26,20023,-75
2025-06-27 03:45:18,0.00,0.00,18.90,99.90,1084040,27,20085,-76
2025-06-27 03:45:54,0.00,0.00,18.90,99.90,1087919,27,20045,-76
2025-06-27 03:46:24,0.00,0.00,18.90,99.90,1083329,27,20039,-77
2025-06-27 03:46:55,0.00,0.00,18.90,99.90,1085885,27,19995,-77
2025-06-27 03:47:25,0.00,0.00,18.90,99.90,1083909,27,20010,-77
2025-06-27 03:47:57,0.00,0.00,18.90,99.90,1082243,27,19995,-77
2025-06-27 03:48:27,0.00,0.00,18.90,99.90,1083024,27,19995,-76
2025-06-27 03:48:58,0.00,0.00,18.90,99.90,1083503,27,20011,-77
2025-06-27 03:49:29,0.00,0.00,18.90,99.90,1091459,26,20006,-77
2025-06-27 03:50:00,0.00,0.00,18.90,99.90,1102073,26,20009,-76
2025-06-27 03:50:30,0.00,0.00,18.90,99.90,1095265,26,20012,-76
2025-06-27 03:51:01,0.00,0.00,19.00,99.90,1091766,26,20422,-74
2025-06-27 03:51:32,0.00,0.00,18.90,99.90,1078521,27,20660,-75
2025-06-27 03:52:02,0.00,0.00,18.90,99.90,1079331,27,20048,-76
2025-06-27 03:52:33,0.00,0.00,18.90,99.90,1078195,27,20018,-76
2025-06-27 03:53:03,0.00,0.00,19.00,99.90,1078131,27,20051,-76
2025-06-27 03:53:34,0.00,0.00,18.90,99.90,1095036,27,20026,-76
2025-06-27 03:54:05,0.00,0.00,19.00,99.90,1092061,26,20056,-77
2025-06-27 03:54:36,0.00,0.00,19.00,99.90,1102963,26,19989,-76
2025-06-27 03:55:06,0.00,0.00,19.00,99.90,1095128,26,20020,-76
2025-06-27 03:55:37,0.00,0.00,19.00,99.90,1095848,27,20030,-76
2025-06-27 03:56:09,0.00,0.00,19.00,99.90,1095089,26,20041,-76
2025-06-27 03:56:39,0.00,0.00,19.00,99.90,1095903,27,20005,-76
2025-06-27 03:57:10,0.00,0.00,19.00,99.90,1093869,26,20013,-76
2025-06-27 03:57:41,0.00,0.00,19.00,99.90,1096447,26,20006,-75
2025-06-27 03:58:12,0.00,0.00,19.00,99.90,1102504,26,20000,-76
2025-06-27 03:58:42,0.00,0.00,19.00,99.90,1095656,26,19990,-76
2025-06-27 03:59:13,0.00,0.00,19.00,99.90,1089000,27,19998,-76
2025-06-27 03:59:44,0.00,0.00,19.00,99.90,1096308,26,20063,-75
2025-06-27 04:00:14,0.00,0.00,19.00,99.90,1088111,27,20085,-76
2025-06-27 04:00:45,0.00,0.00,19.00,99.90,1096059,26,19998,-76
2025-06-27 04:01:16,0.00,0.00,19.00,99.90,1095634,26,20354,-76
2025-06-27 04:01:46,0.00,0.00,19.10,99.90,1082061,27,20086,-75
2025-06-27 04:02:17,0.00,0.00,19.10,99.90,1088835,27,20461,-76
2025-06-27 04:02:48,0.00,0.00,19.00,99.90,1088283,27,20376,-75
2025-06-27 04:03:18,0.00,0.00,19.10,99.90,1087671,26,20447,-75
2025-06-27 04:03:49,0.00,0.00,19.10,99.90,1093495,26,20394,-75
2025-06-27 04:04:20,0.00,0.00,19.10,99.90,1095674,27,20082,-76
2025-06-27 04:04:50,0.00,0.00,19.10,99.90,1088133,27,20062,-75
2025-06-27 04:05:21,0.00,0.00,19.10,99.90,1086215,27,20026,-76
2025-06-27 04:05:52,0.00,0.00,19.10,99.90,1094809,26,20006,-75
2025-06-27 04:06:22,0.00,0.00,19.10,99.90,1087795,27,20002,-76
2025-06-27 04:06:53,0.00,0.00,19.10,99.90,1080503,27,20312,-75
2025-06-27 04:07:25,0.00,0.00,19.10,99.90,1072236,27,20031,-76
2025-06-27 04:07:56,0.00,0.00,19.10,99.90,1074858,27,19995,-76
2025-06-27 04:08:27,0.00,0.00,19.10,99.90,1068901,27,20565,-76
2025-06-27 04:08:57,0.00,0.00,19.10,99.90,1065604,27,20005,-76
2025-06-27 04:09:28,0.00,0.00,19.10,99.90,1082101,27,20075,-76
2025-06-27 04:09:59,0.00,0.00,19.10,99.90,1081027,27,20615,-77
2025-06-27 04:10:30,0.00,0.00,19.10,99.90,1089248,27,20034,-76
2025-06-27 04:11:01,0.00,0.00,19.10,99.90,1088847,27,19999,-76
2025-06-27 04:11:31,0.00,0.00,19.10,99.90,1095989,27,20453,-76
2025-06-27 04:12:02,0.00,0.00,19.10,99.90,1085536,27,20011,-76
2025-06-27 04:12:33,0.00,0.00,19.20,99.90,1086952,27,20023,-76
2025-06-27 04:13:03,0.00,0.00,19.20,99.90,1089449,27,20470,-76
2025-06-27 04:13:34,0.00,0.00,19.10,99.90,1095293,27,20009,-76
2025-06-27 04:14:05,0.00,0.00,19.10,99.90,1095321,26,20017,-76
2025-06-27 04:14:35,0.00,0.00,19.10,99.90,1103148,26,20340,-76
2025-06-27 04:15:06,0.00,0.00,19.10,99.90,1102341,26,20079,-77
2025-06-27 04:15:37,0.00,0.00,19.10,99.90,1101931,26,20013,-76
2025-06-27 04:16:08,0.00,0.00,19.10,99.90,1098714,26,20045,-76
2025-06-27 04:16:39,0.00,0.00,19.10,99.90,1095668,27,20004,-76
2025-06-27 04:17:10,0.00,0.00,19.20,99.90,1095344,26,20141,-76
2025-06-27 04:17:40,0.00,0.00,19.20,99.90,1093954,27,20364,-76
2025-06-27 04:18:11,0.00,0.00,19.20,99.90,1092571,26,20624,-76
2025-06-27 04:18:42,0.00,0.00,19.20,99.90,1094804,27,19998,-76
2025-06-27 04:19:13,0.00,0.00,19.10,99.90,1093212,26,20009,-76
2025-06-27 04:19:44,0.00,0.00,19.10,99.90,1096235,27,20929,-76
2025-06-27 04:20:14,0.00,0.00,19.10,99.90,1095560,26,20093,-75
2025-06-27 04:20:45,0.00,0.00,19.10,99.90,1088728,27,20026,-75
2025-06-27 04:21:16,0.00,0.00,19.10,99.90,1088222,27,19998,-76
2025-06-27 04:21:47,0.00,0.00,19.10,99.90,1081918,27,20055,-75
2025-06-27 04:22:17,0.00,0.00,19.20,99.90,1084848,27,20007,-77
2025-06-27 04:22:48,0.00,0.00,19.20,99.90,1082052,27,20014,-75
2025-06-27 04:23:19,0.00,0.00,19.20,99.90,1077223,27,20063,-75
2025-06-27 04:23:49,0.00,0.00,19.20,99.90,1079602,27,19996,-75
2025-06-27 04:24:21,0.00,0.00,19.20,99.90,1078257,27,20058,-76
2025-06-27 04:24:52,0.00,0.00,19.20,99.90,1079499,27,19998,-77
2025-06-27 04:25:23,0.00,0.00,19.30,99.90,1089443,27,20005,-77
2025-06-27 04:25:54,0.00,0.00,19.20,99.90,1088703,27,19994,-76
2025-06-27 04:26:24,0.00,0.00,19.30,99.90,1089947,27,20008,-76
2025-06-27 04:26:55,0.00,0.00,19.20,99.90,1087439,27,20357,-76
2025-06-27 04:27:26,0.00,0.00,19.30,99.90,1081249,27,19999,-77
2025-06-27 04:27:56,0.00,0.00,19.30,99.90,1073870,27,20070,-76
2025-06-27 04:28:27,0.00,0.00,19.40,99.90,1075590,27,20005,-76
2025-06-27 04:28:58,0.00,0.00,19.40,99.90,1081651,27,20040,-77
2025-06-27 04:29:28,0.00,0.00,19.40,99.90,1075594,27,20002,-77
2025-06-27 04:30:00,0.00,0.00,19.40,99.90,1081654,27,20050,-76
2025-06-27 04:30:30,0.00,0.00,19.40,99.90,1089363,27,20002,-77
2025-06-27 04:31:01,0.00,0.00,19.40,99.90,1081231,27,20050,-76
2025-06-27 04:31:32,0.00,0.00,19.40,99.90,1094044,27,19993,-76
2025-06-27 04:32:02,0.00,0.00,19.40,99.90,1091331,26,20079,-77
2025-06-27 04:32:33,0.00,0.00,19.40,99.90,1095968,26,19997,-77
2025-06-27 04:33:04,0.00,0.00,19.40,99.90,1082813,27,20010,-77
2025-06-27 04:33:35,0.00,0.00,19.40,99.90,1079987,27,20365,-77
2025-06-27 04:34:05,0.00,0.00,19.40,99.90,1081212,27,20123,-77
2025-06-27 04:34:36,0.00,0.00,19.40,99.90,1070170,27,20040,-76
2025-06-27 04:35:07,0.00,0.00,19.40,99.90,1087474,27,19998,-77
2025-06-27 04:35:38,0.00,0.00,19.40,99.90,1096278,27,20006,-77
2025-06-27 04:36:09,0.00,0.00,19.40,99.90,1096166,27,20013,-77
2025-06-27 04:36:39,0.00,0.00,19.40,99.90,1093891,26,20004,-77
2025-06-27 04:37:10,0.00,0.00,19.50,99.90,1096186,27,20016,-77
2025-06-27 04:37:41,0.00,0.00,19.50,99.90,1102353,26,20381,-77
2025-06-27 04:38:12,0.00,0.00,19.40,99.90,1101334,26,20032,-77
2025-06-27 04:38:42,0.00,0.00,19.50,99.90,1096725,27,20001,-77
2025-06-27 04:39:13,0.00,0.00,19.50,99.90,1096147,26,20072,-77
2025-06-27 04:39:44,0.00,0.00,19.50,99.90,1095632,27,20016,-77
2025-06-27 04:40:14,0.00,0.00,19.60,99.90,1087453,27,20008,-77
2025-06-27 04:40:45,0.00,0.00,19.50,99.90,1094625,27,20026,-76
2025-06-27 04:41:15,0.00,0.00,19.50,99.90,1089025,27,20080,-77
2025-06-27 04:41:46,0.00,0.00,19.60,99.90,1089431,27,19998,-75
2025-06-27 04:42:17,0.00,0.00,19.50,99.90,1088687,27,20014,-77
2025-06-27 04:42:48,0.00,0.00,19.60,99.90,1087558,27,20028,-75
2025-06-27 04:43:18,0.00,0.00,19.60,99.90,1094685,27,20457,-76
2025-06-27 04:43:49,0.00,0.00,19.60,99.90,1093361,27,20435,-76
2025-06-27 04:44:20,0.00,0.00,19.60,99.90,1103611,26,20001,-77
2025-06-27 04:44:50,0.00,0.00,19.60,99.90,1095078,27,19998,-76
2025-06-27 04:45:21,0.00,0.00,19.60,99.90,1096862,26,19998,-77
2025-06-27 04:45:52,0.00,0.00,19.60,99.90,1089350,27,20009,-76
2025-06-27 04:46:23,0.00,0.00,19.60,99.90,1086028,27,20672,-77
2025-06-27 04:46:53,0.00,0.00,19.60,99.90,1089826,27,20008,-76
2025-06-27 04:47:24,0.00,0.00,19.60,99.90,1080633,27,19995,-76
2025-06-27 04:47:55,0.00,0.00,19.70,99.90,1085868,27,19999,-76
2025-06-27 04:48:25,0.00,0.00,19.70,99.90,1089816,27,20387,-77
2025-06-27 04:48:56,0.00,0.00,19.70,99.90,1087366,27,20002,-76
2025-06-27 04:49:28,0.00,0.00,19.70,99.90,1086830,27,20106,-77
2025-06-27 04:49:59,0.00,0.00,19.70,99.90,1088897,27,19998,-76
2025-06-27 04:50:30,0.00,0.00,19.70,99.90,1077094,27,20018,-77
2025-06-27 04:51:00,0.00,0.00,19.80,99.90,1093202,27,19998,-76
2025-06-27 04:51:31,0.00,0.00,19.80,99.90,1095659,27,20430,-76
2025-06-27 04:52:02,0.00,0.00,19.80,99.90,1088739,27,20467,-76
2025-06-27 04:52:32,0.00,0.00,19.80,99.90,1088247,27,20403,-77
2025-06-27 04:53:03,0.00,0.00,19.70,99.90,1086580,27,20002,-76
2025-06-27 04:53:34,0.00,0.00,19.80,99.90,1083975,27,20360,-76
2025-06-27 04:54:04,0.00,0.00,19.80,99.90,1096088,27,20794,-77
2025-06-27 04:54:35,0.00,0.00,19.80,99.90,1083190,27,20007,-76
2025-06-27 04:55:06,0.00,0.00,19.80,99.90,1088837,27,20010,-77
2025-06-27 04:55:37,0.00,0.00,19.80,99.90,1082938,27,19999,-76
2025-06-27 04:56:07,0.00,0.00,19.80,99.90,1075012,27,20015,-76
2025-06-27 04:56:38,0.00,0.00,19.90,99.90,1082671,27,20003,-76
2025-06-27 04:57:09,0.00,0.00,19.80,99.90,1074280,27,20031,-76
2025-06-27 04:57:39,0.00,0.00,19.90,99.90,1075662,27,20006,-76
2025-06-27 04:58:10,0.00,0.00,19.80,99.90,1068227,27,20001,-76
2025-06-27 04:58:41,0.00,0.00,19.80,99.90,1064325,27,20011,-76
2025-06-27 04:59:13,0.00,0.00,19.80,99.90,1067277,27,20019,-76
2025-06-27 04:59:44,0.00,0.00,19.80,99.90,1074015,27,20000,-76
2025-06-27 05:00:14,0.00,0.00,19.80,99.90,1087185,27,20343,-77
2025-06-27 05:00:45,0.00,0.00,19.80,99.90,1082575,27,20963,-76
2025-06-27 05:01:16,0.00,0.00,19.90,99.90,1089277,27,20013,-76
2025-06-27 05:01:47,0.00,0.00,19.80,99.90,1089932,26,20002,-74
2025-06-27 05:02:17,0.00,0.00,19.80,99.90,1096303,26,19998,-77
2025-06-27 05:02:48,0.00,0.00,19.80,99.90,1097465,26,20018,-75
2025-06-27 05:03:19,0.00,0.00,19.80,99.90,1102444,26,20008,-76
2025-06-27 05:03:49,0.00,0.00,19.80,99.90,1103737,26,20024,-76
2025-06-27 05:04:27,0.00,0.00,19.80,99.90,1095354,27,20103,-76
2025-06-27 05:04:58,0.00,0.00,19.90,99.90,1103643,26,20005,-76
2025-06-27 05:05:29,0.00,0.00,19.80,99.90,1104450,26,20486,-76
2025-06-27 05:05:59,0.00,0.00,19.80,99.90,1103354,26,20169,-76
2025-06-27 05:06:31,0.00,0.00,19.80,99.90,1102410,26,20320,-75
2025-06-27 05:07:01,0.00,0.00,19.80,99.90,1092695,27,20452,-76
2025-06-27 05:07:32,0.00,0.00,19.80,99.90,1090113,27,19995,-77
2025-06-27 05:08:02,0.00,0.00,19.90,99.90,1085963,27,20415,-76
2025-06-27 05:08:33,0.00,0.00,19.80,99.90,1088191,27,19998,-76
2025-06-27 05:09:04,0.00,0.00,19.80,99.90,1089425,27,20034,-76
2025-06-27 05:09:35,0.00,0.00,19.80,99.90,1097068,27,19997,-76
2025-06-27 05:10:06,0.00,0.00,19.90,99.90,1096071,26,20008,-76
2025-06-27 05:10:36,0.00,0.00,19.90,99.90,1104205,26,19992,-76
2025-06-27 05:11:08,0.00,0.00,19.90,99.90,1101030,26,20485,-77
2025-06-27 05:11:39,0.00,0.00,19.90,99.90,1093370,27,20121,-77
2025-06-27 05:12:09,0.00,0.00,19.90,99.90,1088423,27,20458,-77
2025-06-27 05:12:40,0.00,0.00,19.90,99.90,1075698,27,20398,-76
2025-06-27 05:13:11,0.00,0.00,19.90,99.90,1067582,27,20004,-76
2025-06-27 05:13:41,0.00,0.00,19.80,99.90,1068573,27,20000,-76
2025-06-27 05:14:12,0.00,0.00,19.80,99.90,1073954,27,20040,-76
2025-06-27 05:14:43,0.00,0.00,19.80,99.90,1086252,27,20024,-76
2025-06-27 05:15:14,0.00,0.00,19.80,99.90,1100077,26,20040,-76
2025-06-27 05:15:44,0.00,0.00,19.80,99.90,1086328,27,19999,-76
2025-06-27 05:16:15,0.00,0.00,19.70,99.90,1089329,27,20106,-76
2025-06-27 05:16:45,0.00,0.00,19.70,99.90,1082352,27,20003,-75
2025-06-27 05:17:16,0.00,0.00,19.60,99.90,1074897,27,20016,-75
2025-06-27 05:17:47,0.00,0.00,19.70,99.90,1081545,27,20013,-74
2025-06-27 05:18:17,0.00,0.00,19.70,99.90,1068585,27,20018,-76
2025-06-27 05:18:48,0.00,0.00,19.70,99.90,1072368,27,20000,-75
2025-06-27 05:19:19,0.00,0.00,19.70,99.90,1075547,27,20106,-77
2025-06-27 05:19:49,0.00,0.00,19.70,99.90,1075841,27,20004,-76
2025-06-27 05:20:20,0.00,0.00,19.70,99.90,1089212,27,20012,-77
2025-06-27 05:20:51,0.00,0.00,19.80,99.90,1089547,26,20073,-76
2025-06-27 05:21:21,0.00,0.00,19.80,99.90,1103297,26,19996,-77
2025-06-27 05:21:52,0.00,0.00,19.80,99.90,1096789,27,19995,-77
2025-06-27 05:22:23,0.00,0.00,19.80,99.90,1086028,27,20014,-76
2025-06-27 05:22:54,0.00,0.00,19.80,99.90,1080007,27,19995,-76
2025-06-27 05:23:24,0.00,0.00,19.80,99.90,1075711,27,19992,-77
2025-06-27 05:23:55,0.00,0.00,19.80,99.90,1082413,27,20002,-76
2025-06-27 05:24:26,0.00,0.00,19.70,99.90,1090158,27,19998,-76
2025-06-27 05:24:56,0.00,0.00,19.70,99.90,1096259,26,20189,-75
2025-06-27 05:25:27,0.00,0.00,19.70,99.90,1103970,26,19993,-77
2025-06-27 05:25:57,0.00,0.00,19.70,99.90,1095185,26,20992,-76
2025-06-27 05:26:28,0.00,0.00,19.80,99.90,1089758,27,20005,-77
2025-06-27 05:26:59,0.00,0.00,19.80,99.90,1088378,27,20011,-76
2025-06-27 05:27:29,0.00,0.00,19.80,99.90,1083112,27,19999,-76
2025-06-27 05:28:00,0.00,0.00,19.80,99.90,1080533,27,20054,-76
2025-06-27 05:28:31,0.00,0.00,19.80,99.90,1084685,27,20012,-77
2025-06-27 05:29:02,0.00,0.00,19.80,99.90,1079030,27,20015,-77
2025-06-27 05:29:32,0.00,0.00,19.80,99.90,1090194,27,19999,-76
2025-06-27 05:30:03,0.00,0.00,19.80,99.90,1096081,26,20443,-77
2025-06-27 05:30:34,0.00,0.00,19.80,99.90,1090005,27,20006,-77
2025-06-27 05:31:04,0.00,0.00,19.80,99.90,1095970,27,20795,-76
2025-06-27 05:31:35,0.00,0.00,19.80,99.90,1089885,27,20554,-77
2025-06-27 05:32:06,0.00,0.00,19.90,99.90,1082367,27,20078,-77
2025-06-27 05:32:36,0.00,0.00,19.90,99.90,1089513,27,20088,-77
2025-06-27 05:33:07,0.00,0.00,19.90,99.90,1086157,27,20014,-76
2025-06-27 05:33:38,0.00,0.00,19.90,99.90,1086547,27,20012,-76
2025-06-27 05:34:08,0.00,0.00,19.90,99.90,1088275,27,20035,-77
2025-06-27 05:34:39,0.00,0.00,19.90,99.90,1096533,27,19997,-77
2025-06-27 05:35:10,0.00,0.00,19.90,99.90,1089639,27,20021,-76
2025-06-27 05:35:40,0.00,0.00,19.90,99.90,1090226,27,20004,-77
2025-06-27 05:36:11,0.00,0.00,20.00,99.90,1082397,27,20017,-76
2025-06-27 05:36:42,0.00,0.00,20.00,99.90,1075657,27,20003,-77
2025-06-27 05:37:12,0.00,0.00,20.00,99.90,1073606,27,20608,-77
2025-06-27 05:37:43,0.00,0.00,20.10,99.90,1083325,27,20001,-78
2025-06-27 05:38:13,0.00,0.00,20.10,99.90,1078825,27,20043,-78
2025-06-27 05:38:46,0.00,0.00,20.10,99.90,1078036,27,20072,-77
2025-06-27 05:39:18,0.00,0.00,20.20,99.90,1078142,27,20028,-77
2025-06-27 05:39:48,0.00,0.00,20.20,99.90,1082817,27,20011,-76
2025-06-27 05:40:19,0.00,0.00,20.20,99.90,1089903,27,19999,-77
2025-06-27 05:40:49,0.00,0.00,20.20,99.90,1091916,27,20125,-77
2025-06-27 05:41:20,0.00,0.00,20.20,99.90,1102873,26,20012,-77
2025-06-27 05:41:51,0.00,0.00,20.20,99.90,1103379,26,19996,-77
2025-06-27 05:42:21,0.00,0.00,20.20,99.90,1100194,26,20073,-77
2025-06-27 05:42:52,0.00,0.00,20.20,99.90,1089120,27,20033,-77
2025-06-27 05:43:23,0.00,0.00,20.20,99.90,1075038,27,20015,-77
2025-06-27 05:43:53,0.00,0.00,20.30,99.90,1072180,27,20000,-77
2025-06-27 05:44:24,0.00,0.00,20.30,99.90,1076226,27,20003,-77
2025-06-27 05:44:55,0.00,0.00,20.30,99.90,1079818,27,20042,-77
2025-06-27 05:45:25,0.00,0.00,20.30,99.90,1095898,27,20029,-77
2025-06-27 05:45:56,0.00,0.00,20.30,99.90,1095085,27,19997,-77
2025-06-27 05:46:27,0.00,0.00,20.40,99.90,1074639,27,19995,-77
2025-06-27 05:46:57,0.00,0.00,20.40,99.90,1073176,27,20006,-77
2025-06-27 05:47:28,0.00,0.00,20.40,99.90,1082469,27,20008,-77
2025-06-27 05:48:00,0.00,0.00,20.40,99.90,1089746,26,20038,-77
2025-06-27 05:48:30,0.00,0.00,20.40,99.90,1102233,26,20001,-77
2025-06-27 05:49:05,0.00,0.00,20.50,99.90,1102576,26,20001,-77
2025-06-27 05:49:35,0.00,0.00,20.50,99.90,1104099,26,20000,-76
2025-06-27 05:50:08,0.00,0.00,20.50,99.90,1102992,26,20540,-77
2025-06-27 05:50:39,0.00,0.00,20.50,99.90,1095388,27,20406,-78
2025-06-27 05:51:11,0.00,0.00,20.60,99.90,1096128,27,20049,-77
2025-06-27 05:51:45,0.00,0.00,20.60,99.90,1089958,27,20785,-77
2025-06-27 05:52:18,0.00,0.00,20.70,99.90,1090429,27,20010,-77
2025-06-27 05:52:51,0.00,0.00,20.70,99.90,1093733,27,20754,-76
2025-06-27 05:53:22,0.00,0.00,20.70,99.90,1095027,27,20016,-77
2025-06-27 05:53:52,0.00,0.00,20.80,99.90,1087664,27,20003,-77
2025-06-27 05:54:23,0.00,0.00,20.90,99.90,1088439,27,20014,-77
2025-06-27 05:54:54,0.00,0.00,20.90,99.90,1082743,27,20011,-78
2025-06-27 05:55:28,0.00,0.00,21.00,99.90,1083418,27,20003,-77
2025-06-27 05:55:59,0.00,0.00,21.00,99.90,1091643,27,20455,-77
2025-06-27 05:56:30,0.00,0.00,21.00,99.90,1087022,27,20003,-76
2025-06-27 05:57:03,0.00,0.00,21.10,99.90,1092384,27,20010,-76
2025-06-27 05:57:33,0.00,0.00,21.20,99.90,1089929,27,20514,-77
2025-06-27 05:58:04,0.00,0.00,21.20,99.90,1089913,27,20006,-78
2025-06-27 05:58:35,0.00,0.00,21.30,99.90,1096695,27,20013,-77
2025-06-27 05:59:05,0.00,0.00,21.40,99.90,1096048,26,20450,-77
2025-06-27 05:59:36,0.00,0.00,21.50,99.90,1090054,27,19998,-77
2025-06-27 06:00:07,0.00,0.00,21.50,99.90,1089151,27,20058,-77
2025-06-27 06:00:38,0.00,0.00,21.60,99.90,1097109,27,20001,-77
2025-06-27 06:01:11,0.00,0.00,21.60,99.90,1089413,27,20017,-78
2025-06-27 06:01:42,0.00,0.00,21.60,99.90,1097074,27,20056,-77
2025-06-27 06:02:12,0.00,0.00,21.70,99.90,1096224,27,20068,-77
2025-06-27 06:02:43,0.00,0.00,21.70,99.90,1088548,27,20498,-77
2025-06-27 06:03:14,0.00,0.00,21.70,99.90,1087658,27,20494,-77
2025-06-27 06:03:45,0.00,0.00,21.90,99.90,1096164,27,20356,-77
2025-06-27 06:04:16,0.00,0.00,22.00,99.90,1096234,27,20004,-77
2025-06-27 06:04:47,0.00,0.00,22.10,99.90,1094872,26,19990,-77
2025-06-27 06:05:18,0.00,0.00,22.20,99.90,1099305,26,20012,-77
2025-06-27 06:05:48,0.00,0.00,22.30,99.90,1101427,26,20004,-77
2025-06-27 06:06:19,0.00,0.00,22.30,99.90,1098617,26,19993,-78
2025-06-27 06:06:50,0.00,0.00,22.30,99.90,1103161,26,19993,-76
2025-06-27 06:07:20,0.00,0.00,22.40,99.90,1102837,26,20576,-77
2025-06-27 06:07:51,0.00,0.00,22.40,99.90,1096718,27,20070,-77
2025-06-27 06:08:22,0.00,0.00,22.40,99.90,1086672,27,20055,-77
2025-06-27 06:08:52,0.00,0.00,22.40,99.90,1082226,27,20058,-77
2025-06-27 06:09:24,0.00,0.00,22.40,99.90,1082335,27,20018,-77
2025-06-27 06:09:55,0.00,0.00,22.40,99.90,1081297,27,20509,-78
2025-06-27 06:10:26,0.00,0.00,22.40,99.90,1087066,27,20007,-77
2025-06-27 06:10:56,0.00,0.00,22.30,99.90,1094997,27,20267,-77
2025-06-27 06:11:27,0.00,0.00,22.40,99.90,1096454,26,20002,-77
2025-06-27 06:11:58,0.00,0.00,22.40,99.90,1101839,26,20008,-77
2025-06-27 06:12:28,0.00,0.00,22.40,99.90,1103182,26,20012,-77
2025-06-27 06:13:00,0.00,0.00,22.40,99.90,1087804,27,20006,-77
2025-06-27 06:13:30,0.00,0.00,22.40,99.90,1089617,27,20010,-77
2025-06-27 06:14:01,0.00,0.00,22.40,99.90,1086834,27,20013,-77
2025-06-27 06:14:31,0.00,0.00,22.50,99.90,1085050,27,20003,-77
2025-06-27 06:15:02,0.00,0.00,22.50,99.90,1085062,27,19999,-77
2025-06-27 06:15:33,0.00,0.00,22.50,99.90,1084120,27,20009,-77
2025-06-27 06:16:03,0.00,0.00,22.50,99.90,1085290,27,19999,-77
2025-06-27 06:16:34,0.00,0.00,22.50,99.90,1086475,27,19995,-76
2025-06-27 06:17:06,0.00,0.00,22.50,99.90,1091656,27,19993,-76
2025-06-27 06:17:57,0.00,0.00,22.50,99.90,1081198,27,20011,-77
2025-06-27 06:18:28,0.00,0.00,22.50,99.90,1094355,27,20420,-76
2025-06-27 06:18:58,0.00,0.00,22.50,99.90,1089202,27,20151,-77
2025-06-27 06:19:29,0.00,0.00,22.50,99.90,1081823,27,20015,-77
2025-06-27 06:20:00,0.00,0.00,22.50,99.90,1084760,27,20121,-76
2025-06-27 06:20:30,0.00,0.00,22.50,99.90,1083301,27,20035,-77
2025-06-27 06:21:01,0.00,0.00,22.50,99.90,1081529,27,20003,-76
2025-06-27 06:21:31,0.00,0.00,22.60,99.90,1081203,27,20486,-77
2025-06-27 06:22:02,0.00,0.00,22.70,99.90,1076776,27,20518,-77
2025-06-27 06:22:33,0.00,0.00,22.80,99.90,1087048,27,20710,-76
2025-06-27 06:23:03,0.00,0.00,22.80,99.90,1095361,26,20005,-77
2025-06-27 06:23:34,0.00,0.00,23.00,99.90,1102148,26,20007,-76
2025-06-27 06:24:05,0.00,0.00,23.00,99.90,1087656,27,20010,-76
2025-06-27 06:24:35,0.00,0.00,23.30,99.90,1082633,27,20010,-77
2025-06-27 06:25:06,0.00,0.00,23.50,99.90,1080579,27,20345,-77
2025-06-27 06:25:37,0.00,0.00,23.60,99.90,1082860,27,19999,-77
2025-06-27 06:26:07,0.00,0.00,23.80,99.90,1082060,27,20014,-77
2025-06-27 06:26:38,0.00,0.00,24.00,99.90,1082151,27,20013,-77
2025-06-27 06:27:09,0.00,0.00,24.00,99.90,1073037,27,20435,-77
2025-06-27 06:27:40,0.00,0.00,24.10,99.90,1073115,27,20004,-77
2025-06-27 06:28:11,0.00,0.00,24.20,99.90,1086151,27,20356,-76
2025-06-27 06:28:41,0.00,0.00,24.50,99.90,1096277,26,20041,-77
2025-06-27 06:29:12,0.00,0.00,24.50,99.90,1095107,27,20012,-77
2025-06-27 06:29:43,0.00,0.00,24.60,99.90,1096768,27,20033,-76
2025-06-27 06:30:14,0.00,0.00,24.60,99.90,1091101,26,22412,-77
2025-06-27 06:30:45,0.00,0.00,24.70,99.90,1096274,27,20005,-77
2025-06-27 06:31:15,0.00,0.00,24.70,99.90,1083668,27,20018,-77
2025-06-27 06:31:46,0.00,0.00,24.70,99.90,1080014,27,20003,-76
2025-06-27 06:32:17,0.00,0.00,24.80,99.90,1092982,26,21026,-77
2025-06-27 06:32:47,0.00,0.00,24.80,99.90,1087656,27,20014,-76
2025-06-27 06:33:18,0.00,0.00,24.80,99.90,1095371,27,20020,-78
2025-06-27 06:33:49,0.00,0.00,24.70,99.90,1088919,27,20566,-76
2025-06-27 06:34:19,0.00,0.00,24.70,99.90,1083309,27,20062,-77
2025-06-27 06:34:50,0.00,0.00,24.70,99.90,1083979,27,19999,-76
2025-06-27 06:35:21,0.00,0.00,24.60,99.90,1083313,27,20006,-77
2025-06-27 06:35:51,0.00,0.00,24.80,99.90,1092444,26,20464,-76
2025-06-27 06:36:22,0.00,0.00,24.90,99.90,1100886,26,20026,-77
2025-06-27 06:36:52,0.00,0.00,25.10,99.90,1095452,27,20057,-77
2025-06-27 06:37:23,0.00,0.00,25.10,99.90,1093890,27,20475,-77
2025-06-27 06:37:54,0.00,0.00,25.20,99.90,1094790,26,20673,-77
2025-06-27 06:38:24,0.00,0.00,25.30,99.90,1098659,26,20474,-77
2025-06-27 06:38:55,0.00,0.00,25.50,99.90,1093187,27,20096,-77
2025-06-27 06:39:26,0.00,0.00,25.70,99.90,1088416,27,20006,-77
2025-06-27 06:39:56,0.00,0.00,25.90,99.90,1081869,27,20003,-76
2025-06-27 06:40:27,0.00,0.00,26.00,99.90,1072727,27,20091,-76
2025-06-27 06:40:58,0.00,0.00,26.20,99.90,1076746,27,20407,-76
2025-06-27 06:41:29,0.00,0.00,26.20,99.90,1088809,27,20038,-76
2025-06-27 06:41:59,0.00,0.00,26.20,99.90,1081269,27,20409,-76
2025-06-27 06:42:30,0.00,0.00,26.30,99.90,1083424,27,19998,-77
2025-06-27 06:43:01,0.00,0.00,26.40,99.90,1086047,27,20002,-76
2025-06-27 06:43:31,0.00,0.00,26.40,99.90,1080832,27,20007,-77
2025-06-27 06:44:02,0.00,0.00,26.50,99.90,1093750,27,19997,-76
2025-06-27 06:44:33,0.00,0.00,26.50,99.90,1096137,27,20005,-76
2025-06-27 06:45:04,0.00,0.00,26.50,99.90,1094002,26,20006,-76
2025-06-27 06:45:35,0.00,0.00,26.50,99.90,1096022,27,20018,-77
2025-06-27 06:46:06,0.00,0.00,26.60,99.90,1093951,27,20045,-76
2025-06-27 06:46:37,0.00,0.00,26.60,99.90,1091397,27,20010,-76
2025-06-27 06:47:07,0.00,0.00,26.60,99.90,1081558,27,20013,-77
2025-06-27 06:47:38,0.00,0.00,26.60,99.90,1084008,27,19999,-76
2025-06-27 06:48:08,0.00,0.00,26.50,99.90,1092517,27,20069,-76
2025-06-27 06:48:39,0.00,0.00,26.50,99.90,1084894,27,20022,-76
2025-06-27 06:49:10,0.00,0.00,26.50,99.90,1088364,27,20468,-77
2025-06-27 06:49:41,0.00,0.00,26.50,99.90,1089376,27,19994,-77
2025-06-27 06:50:12,0.00,0.00,26.50,99.90,1088713,27,20403,-77
2025-06-27 06:50:43,0.00,0.00,26.40,99.90,1097580,26,20001,-76
2025-06-27 06:51:13,0.00,0.00,26.30,99.90,1096569,26,20002,-76
2025-06-27 06:51:44,0.00,0.00,26.20,99.90,1094845,27,20047,-76
2025-06-27 06:52:14,0.00,0.00,26.00,99.90,1095447,27,19998,-76
2025-06-27 06:52:45,0.00,0.00,25.90,99.90,1087821,27,20013,-75
2025-06-27 06:53:16,0.00,0.00,25.90,99.90,1079611,27,20023,-76
2025-06-27 06:53:46,0.00,0.00,25.90,99.90,1077349,27,20337,-74
2025-06-27 06:54:17,0.00,0.00,25.90,99.90,1079912,27,20117,-75
2025-06-27 06:54:48,0.00,0.00,26.00,99.90,1081610,27,20006,-73
2025-06-27 06:55:18,0.00,0.00,26.00,99.90,1079526,27,20058,-76
2025-06-27 06:55:49,0.00,0.00,26.10,99.90,1073810,27,20457,-75
2025-06-27 06:56:20,0.00,0.00,26.20,99.90,1079254,27,20461,-76
2025-06-27 06:56:50,0.00,0.00,26.20,99.90,1084685,27,20021,-76
2025-06-27 06:57:21,0.00,0.00,26.40,99.90,1079035,27,20017,-76
2025-06-27 06:57:51,0.00,0.00,26.20,99.90,1080962,27,20503,-75
2025-06-27 06:58:22,0.00,0.00,26.30,99.90,1081681,27,21681,-76
2025-06-27 06:58:53,0.00,0.00,26.30,99.90,1082171,27,20044,-76
2025-06-27 06:59:25,0.00,0.00,26.30,99.90,1094645,26,20001,-76
2025-06-27 06:59:56,0.00,0.00,26.40,99.90,1099059,26,20005,-76
2025-06-27 07:00:26,0.00,0.00,26.50,99.90,1101885,26,20174,-76
2025-06-27 07:00:57,0.00,0.00,26.60,99.90,1100789,26,19997,-75
2025-06-27 07:01:28,0.00,0.00,26.80,99.90,1102369,26,20001,-76
2025-06-27 07:02:00,0.00,0.00,26.90,99.90,1096054,27,20012,-75
2025-06-27 07:02:30,0.00,0.00,26.90,99.90,1093480,27,20412,-76
2025-06-27 07:03:01,0.00,0.00,27.00,99.90,1095736,26,19998,-76
2025-06-27 07:03:32,0.00,0.00,27.00,99.90,1102763,26,19997,-76
2025-06-27 07:04:03,0.00,0.00,27.20,99.90,1098811,26,20032,-76
2025-06-27 07:04:33,0.00,0.00,27.40,99.90,1097962,26,19994,-76
2025-06-27 07:05:04,0.00,0.00,27.60,99.90,1101562,26,20458,-75
2025-06-27 07:05:34,0.00,0.00,27.50,99.90,1100603,26,20024,-76
2025-06-27 07:06:05,0.00,0.00,27.50,99.90,1095217,26,20100,-75
2025-06-27 07:06:36,0.00,0.00,27.70,99.90,1095507,27,19998,-75
2025-06-27 07:07:06,0.00,0.00,27.80,99.90,1095392,26,20008,-75
2025-06-27 07:07:37,0.00,0.00,27.90,99.90,1095292,27,20096,-75
2025-06-27 07:08:08,0.00,0.00,28.10,99.90,1088284,27,20002,-76
2025-06-27 07:08:38,0.00,0.00,28.30,99.90,1082116,27,19995,-76
2025-06-27 07:09:09,0.00,0.00,28.50,99.90,1081643,27,20009,-76
2025-06-27 07:09:39,0.00,0.00,28.60,99.90,1082741,27,20003,-75
2025-06-27 07:10:10,0.00,0.00,28.50,99.90,1095012,26,20006,-75
2025-06-27 07:10:41,0.00,0.00,28.70,99.90,1101420,26,20073,-76
2025-06-27 07:11:11,0.00,0.00,28.70,99.90,1092591,26,20002,-76
2025-06-27 07:11:42,0.00,0.00,28.70,99.90,1091790,27,20378,-75
2025-06-27 07:12:13,0.00,0.00,28.80,99.90,1092984,27,19998,-75
2025-06-27 07:12:43,0.00,0.00,29.10,99.90,1082084,27,20010,-75
2025-06-27 07:13:14,0.00,0.00,29.10,99.90,1091986,27,20537,-76
2025-06-27 07:13:45,0.00,0.00,29.20,99.90,1095592,27,20841,-75
2025-06-27 07:14:16,0.00,0.00,29.30,99.90,1094716,26,20665,-75
2025-06-27 07:14:47,0.00,0.00,29.40,99.90,1101881,26,20345,-74
2025-06-27 07:15:18,0.00,0.00,29.40,99.90,1101691,26,20005,-75
2025-06-27 07:15:48,0.00,0.00,29.50,99.90,1096002,27,20045,-75
2025-06-27 07:16:19,0.00,0.00,29.70,99.90,1088693,27,20026,-75
2025-06-27 07:16:50,0.00,0.00,29.70,99.90,1082127,27,19999,-75
2025-06-27 07:17:20,0.00,0.00,29.70,99.90,1087579,27,19999,-76
2025-06-27 07:17:51,0.00,0.00,29.80,99.90,1095781,27,20009,-75
2025-06-27 07:18:22,0.00,0.00,29.80,99.90,1086452,27,19998,-75
2025-06-27 07:18:52,0.00,0.00,29.90,99.90,1093117,27,20005,-76
2025-06-27 07:19:23,0.00,0.00,30.00,99.90,1088607,27,20002,-76
2025-06-27 07:19:54,0.00,0.00,29.90,99.90,1081058,27,20098,-75
2025-06-27 07:20:24,0.00,0.00,30.00,99.90,1086812,27,20021,-75
2025-06-27 07:20:55,0.00,0.00,30.10,99.90,1081395,27,20366,-75
2025-06-27 07:21:25,0.00,0.00,30.10,99.90,1074710,27,20172,-76
2025-06-27 07:21:56,0.00,0.00,30.00,99.90,1079522,27,19999,-75
2025-06-27 07:22:27,0.00,0.00,30.10,99.90,1082348,27,20002,-76
2025-06-27 07:22:57,0.00,0.00,30.00,99.90,1084475,27,20014,-75
2025-06-27 07:23:28,0.00,0.00,30.00,99.90,1100711,26,20003,-75
2025-06-27 07:23:59,0.00,0.00,29.90,99.90,1100830,26,20012,-75
2025-06-27 07:24:30,0.00,0.00,30.00,99.90,1092654,27,19997,-76
2025-06-27 07:25:01,0.00,0.00,29.80,99.90,1094536,27,20030,-76
2025-06-27 07:25:31,0.00,0.00,29.70,99.90,1085659,27,19999,-75
2025-06-27 07:26:02,0.00,0.00,29.60,99.90,1095083,27,19998,-75
2025-06-27 07:26:33,0.00,0.00,29.40,99.90,1094956,27,20501,-76
2025-06-27 07:27:03,0.00,0.00,29.20,99.90,1093130,27,20008,-75
2025-06-27 07:27:34,0.00,0.00,29.10,99.90,1092678,27,20052,-75
2025-06-27 07:28:04,0.00,0.00,29.00,99.90,1095372,26,19993,-75
2025-06-27 07:28:35,0.00,0.00,29.00,99.90,1086335,27,20017,-75
2025-06-27 07:29:06,0.00,0.00,28.90,99.90,1080442,27,21138,-74
2025-06-27 07:29:36,0.00,0.00,28.70,99.90,1086667,27,20348,-75
2025-06-27 07:30:07,0.00,0.00,28.40,99.90,1080960,27,20007,-74
2025-06-27 07:30:39,0.00,0.00,28.30,99.90,1082110,27,20154,-75
2025-06-27 07:31:10,0.00,0.00,28.10,99.90,1083764,27,20003,-75
2025-06-27 07:31:41,0.00,0.00,28.00,99.90,1082059,27,20081,-74
2025-06-27 07:32:11,0.00,0.00,27.90,99.90,1076948,27,20082,-75
2025-06-27 07:32:42,0.00,0.00,28.20,99.90,1082205,27,19991,-74
2025-06-27 07:33:13,0.00,0.00,28.20,99.90,1081775,27,20549,-75
2025-06-27 07:33:43,0.00,0.00,28.30,99.90,1089859,27,20731,-75
2025-06-27 07:34:15,0.00,0.00,28.50,99.90,1095209,27,20021,-75
2025-06-27 07:34:46,0.00,0.00,28.70,99.90,1093384,27,20331,-75
2025-06-27 07:35:16,0.00,0.00,28.60,99.90,1095512,27,19998,-75
2025-06-27 07:35:47,0.00,0.00,28.90,99.90,1093752,27,20076,-75
2025-06-27 07:36:18,0.00,0.00,29.10,99.90,1088618,27,19998,-75
2025-06-27 07:36:48,0.00,0.00,29.30,99.90,1087676,27,20042,-75
2025-06-27 07:37:19,0.00,0.00,29.30,99.90,1092954,26,20046,-75
2025-06-27 07:37:50,0.00,0.00,29.50,99.90,1088391,27,20030,-75
2025-06-27 07:38:21,0.00,0.00,29.50,99.90,1087083,27,20019,-74
2025-06-27 07:38:51,0.00,0.00,29.50,99.90,1082331,27,20008,-75
2025-06-27 07:39:22,0.00,0.00,29.40,99.90,1081890,27,20104,-75
2025-06-27 07:39:53,0.00,0.00,29.50,99.90,1094670,26,20073,-74
2025-06-27 07:40:23,0.00,0.00,29.40,99.90,1087145,27,20009,-75
2025-06-27 07:40:54,0.00,0.00,29.50,99.90,1075477,27,20011,-76
2025-06-27 07:41:25,0.00,0.00,29.50,99.90,1067562,27,20437,-76
2025-06-27 07:41:55,0.00,0.00,29.60,99.90,1068646,27,20742,-76
2025-06-27 07:42:26,0.00,0.00,29.80,99.90,1078108,27,19999,-76
2025-06-27 07:42:56,0.00,0.00,29.90,99.90,1090450,26,20018,-76
2025-06-27 07:43:27,0.00,0.00,30.00,99.90,1095084,26,20240,-76
2025-06-27 07:43:58,0.00,0.00,29.90,99.90,1094325,26,20042,-76
2025-06-27 07:44:30,0.00,0.00,30.00,99.90,1086174,27,20086,-77
2025-06-27 07:45:01,0.00,0.00,30.00,99.90,1085518,27,20013,-76
2025-06-27 07:45:31,0.00,0.00,30.00,99.90,1093400,27,20016,-76
2025-06-27 07:46:03,0.00,0.00,29.90,99.90,1086560,27,20985,-75
2025-06-27 07:46:33,0.00,0.00,29.80,99.90,1089289,26,20009,-76
2025-06-27 07:47:04,0.00,0.00,29.90,99.90,1090197,26,20021,-76
2025-06-27 07:47:35,0.00,0.00,29.90,99.90,1095607,26,19994,-76
2025-06-27 07:48:05,0.00,0.00,29.90,99.90,1099294,26,20957,-75
2025-06-27 07:48:36,0.00,0.00,29.90,99.90,1095280,26,20025,-76
2025-06-27 07:49:07,0.00,0.00,30.00,99.90,1094768,26,20014,-76
2025-06-27 07:49:37,0.00,0.00,29.80,99.90,1094944,26,20006,-76
2025-06-27 07:50:08,0.00,0.00,29.80,99.90,1095459,26,20449,-76
2025-06-27 07:50:39,0.00,0.00,29.70,99.90,1095970,27,20511,-76
2025-06-27 07:51:09,0.00,0.00,29.60,99.90,1079116,27,20007,-75
2025-06-27 07:51:40,0.00,0.00,29.60,99.90,1076915,27,20650,-76
2025-06-27 07:52:11,0.00,0.00,29.50,99.90,1072085,27,20015,-75
2025-06-27 07:52:41,0.00,0.00,29.40,99.90,1068230,27,20076,-75
2025-06-27 07:53:12,0.00,0.00,29.20,99.90,1082297,27,19998,-75
2025-06-27 07:53:43,0.00,0.00,29.10,99.90,1078701,27,20003,-76
2025-06-27 07:54:15,0.00,0.00,29.00,99.90,1093615,27,20002,-76
2025-06-27 07:54:46,0.00,0.00,28.80,99.90,1100114,26,20026,-76
2025-06-27 07:55:16,0.00,0.00,28.70,99.90,1101949,26,20009,-75
2025-06-27 07:55:47,0.00,0.00,28.60,99.90,1095904,27,20355,-75
2025-06-27 07:56:18,0.00,0.00,28.40,99.90,1087195,27,20009,-76
2025-06-27 07:56:48,0.00,0.00,28.30,99.90,1088100,27,19996,-75
2025-06-27 07:57:19,0.00,0.00,28.40,99.90,1085780,27,20022,-76
2025-06-27 07:57:50,0.00,0.00,28.60,99.90,1088906,27,20013,-75
2025-06-27 07:58:20,0.00,0.00,28.70,99.90,1095235,27,21636,-76
2025-06-27 07:58:51,0.00,0.00,28.80,99.90,1093095,27,20014,-75
2025-06-27 07:59:22,0.00,0.00,29.00,99.90,1094065,27,20063,-76
2025-06-27 07:59:53,0.00,0.00,29.10,99.90,1094428,26,20068,-75
2025-06-27 08:00:25,0.00,0.00,29.20,99.90,1091624,26,19998,-76
2025-06-27 08:00:56,0.00,0.00,29.40,99.90,1095531,26,20013,-75
2025-06-27 08:01:26,0.00,0.00,29.50,99.90,1087530,27,20014,-77
2025-06-27 08:01:57,0.00,0.00,29.50,99.90,1081710,27,20021,-76
2025-06-27 08:02:28,0.00,0.00,29.60,99.90,1081201,27,20063,-76
2025-06-27 08:02:58,0.00,0.00,29.70,99.90,1084252,27,20002,-76
2025-06-27 08:03:29,0.00,0.00,29.90,99.90,1095465,26,20520,-76
2025-06-27 08:04:00,0.00,0.00,30.10,99.90,1095164,27,20527,-76
2025-06-27 08:04:30,0.00,0.00,30.30,99.90,1095368,27,20057,-76
2025-06-27 08:05:01,0.00,0.00,30.30,99.90,1094584,27,20002,-76
2025-06-27 08:05:31,0.00,0.00,30.50,99.90,1095342,26,20053,-76
2025-06-27 08:06:02,0.00,0.00,30.70,99.90,1102753,26,20008,-76
2025-06-27 08:06:33,0.00,0.00,30.80,99.90,1101134,26,20072,-76
2025-06-27 08:07:03,0.00,0.00,30.90,99.90,1093619,27,19999,-76
2025-06-27 08:07:34,0.00,0.00,31.00,99.90,1091024,27,20018,-76
2025-06-27 08:08:05,0.00,0.00,31.00,99.90,1095446,27,20056,-75
2025-06-27 08:08:35,0.00,0.00,30.90,99.90,1088184,27,20520,-76
2025-06-27 08:09:06,0.00,0.00,31.00,99.90,1096180,27,20364,-76
2025-06-27 08:09:38,0.00,0.00,31.10,99.90,1096340,27,20011,-76
2025-06-27 08:10:09,0.00,0.00,31.20,99.90,1095868,26,19997,-77
2025-06-27 08:10:40,0.00,0.00,31.20,99.90,1096794,27,20688,-76
2025-06-27 08:11:10,0.00,0.00,31.40,99.90,1088737,27,20009,-75
2025-06-27 08:11:41,0.00,0.00,31.50,99.90,1088858,27,20002,-76
2025-06-27 08:12:12,0.00,0.00,31.80,99.90,1088638,27,20025,-75
2025-06-27 08:12:42,0.00,0.00,31.80,99.90,1087895,27,20114,-76
2025-06-27 08:13:13,0.00,0.00,31.70,99.90,1093665,27,20006,-76
2025-06-27 08:13:44,0.00,0.00,31.70,99.90,1086637,27,20019,-76
2025-06-27 08:14:17,0.00,0.00,31.70,99.90,1088666,27,19998,-76
2025-06-27 08:14:47,0.00,0.00,31.70,99.90,1088942,27,20071,-75
2025-06-27 08:15:20,0.00,0.00,31.60,99.90,1089479,27,20081,-77
2025-06-27 08:15:50,0.00,0.00,31.60,99.90,1094213,27,20007,-76
2025-06-27 08:16:21,0.00,0.00,31.60,99.90,1087559,27,20444,-76
2025-06-27 08:16:52,0.00,0.00,31.80,99.90,1087691,27,20460,-76
2025-06-27 08:17:22,0.00,0.00,31.90,99.90,1088735,27,20646,-76
2025-06-27 08:17:53,0.00,0.00,32.00,99.90,1079872,27,20407,-76
2025-06-27 08:18:24,0.00,0.00,32.10,99.90,1087237,27,20029,-76
2025-06-27 08:18:54,0.00,0.00,32.20,99.90,1087804,27,20018,-76
2025-06-27 08:19:27,0.00,0.00,32.30,99.90,1094675,26,20006,-76
2025-06-27 08:19:59,0.00,0.00,32.30,99.90,1098522,26,19998,-77
2025-06-27 08:20:30,0.00,0.00,32.10,99.90,1095822,27,20005,-76
2025-06-27 08:21:00,0.00,0.00,32.10,99.90,1100922,26,20001,-76
2025-06-27 08:21:31,0.00,0.00,32.20,99.90,1100235,26,20378,-76
2025-06-27 08:22:02,0.00,0.00,32.30,99.90,1095094,27,20013,-77
2025-06-27 08:22:32,0.00,0.00,32.40,99.90,1091900,26,20132,-76
2025-06-27 08:23:03,0.00,0.00,32.40,99.90,1085927,27,20005,-77
2025-06-27 08:23:34,0.00,0.00,32.60,99.90,1089795,27,20407,-77
2025-06-27 08:24:05,0.00,0.00,32.80,99.90,1093552,26,20033,-75
2025-06-27 08:24:35,0.00,0.00,32.90,99.90,1095867,26,20009,-76
2025-06-27 08:25:06,0.00,0.00,32.90,99.90,1093323,27,20030,-76
2025-06-27 08:25:36,0.00,0.00,33.00,99.90,1102167,26,20382,-76
2025-06-27 08:26:07,0.00,0.00,32.90,99.90,1103319,26,19992,-77
2025-06-27 08:26:38,0.00,0.00,32.70,99.90,1100707,26,20024,-76
2025-06-27 08:27:09,0.00,0.00,32.60,99.90,1101806,26,20045,-76
2025-06-27 08:27:39,0.00,0.00,32.50,99.90,1096284,27,20026,-76
2025-06-27 08:28:10,0.00,0.00,32.50,99.90,1096098,27,20009,-76
2025-06-27 08:28:40,0.00,0.00,32.30,99.90,1081972,27,20487,-75
2025-06-27 08:29:11,0.00,0.00,32.10,99.90,1086542,27,20015,-76
2025-06-27 08:29:42,0.00,0.00,32.00,99.90,1094894,27,19993,-76
2025-06-27 08:30:12,0.00,0.00,31.80,99.90,1087317,27,20113,-75
2025-06-27 08:30:43,0.00,0.00,31.80,99.90,1095846,27,20005,-76
2025-06-27 08:31:14,0.00,0.00,31.70,99.90,1094801,26,20001,-77
2025-06-27 08:31:44,0.00,0.00,31.70,99.90,1096141,27,20024,-76
2025-06-27 08:32:15,0.00,0.00,31.80,99.90,1095856,27,20472,-76
2025-06-27 08:32:45,0.00,0.00,31.80,99.90,1095562,26,20026,-76
2025-06-27 08:33:16,0.00,0.00,31.90,99.90,1087889,27,20479,-76
2025-06-27 08:33:47,0.00,0.00,32.00,99.90,1073555,27,20023,-76
2025-06-27 08:34:17,0.00,0.00,32.10,99.90,1082106,27,20014,-76
2025-06-27 08:34:48,0.00,0.00,32.30,99.90,1075229,27,20011,-76
2025-06-27 08:35:19,0.00,0.00,32.40,99.90,1079773,27,20381,-76
2025-06-27 08:35:49,0.00,0.00,32.50,99.90,1087234,27,20403,-76
2025-06-27 08:36:20,0.00,0.00,32.60,99.90,1087871,27,20352,-76
2025-06-27 08:36:51,0.00,0.00,32.70,99.90,1095465,27,20557,-76
2025-06-27 08:37:21,0.00,0.00,32.60,99.90,1093777,26,20018,-77
2025-06-27 08:37:52,0.00,0.00,32.70,99.90,1099560,26,19993,-76
2025-06-27 08:38:23,0.00,0.00,32.70,99.90,1102274,26,20020,-77
2025-06-27 08:38:53,0.00,0.00,32.60,99.90,1089302,27,19998,-76
2025-06-27 08:39:24,0.00,0.00,32.90,99.90,1088773,27,20046,-77
2025-06-27 08:39:54,0.00,0.00,33.00,99.90,1087584,27,19999,-77
2025-06-27 08:40:25,0.00,0.00,33.00,99.90,1089176,27,20089,-77
2025-06-27 08:40:56,0.00,0.00,33.10,99.90,1094989,27,20049,-78
2025-06-27 08:41:26,0.00,0.00,33.20,99.90,1101228,26,20037,-77
2025-06-27 08:41:57,0.00,0.00,33.00,99.80,1101160,26,20001,-77
2025-06-27 08:42:28,0.00,0.00,33.10,99.90,1102322,26,20004,-77
2025-06-27 08:42:58,0.00,0.00,33.10,99.90,1100914,26,20005,-77
2025-06-27 08:43:29,0.00,0.00,33.10,99.90,1101173,26,20596,-77
2025-06-27 08:43:59,0.00,0.00,33.10,99.90,1103762,26,19993,-76
2025-06-27 08:44:30,0.00,0.00,33.20,99.90,1095431,27,20475,-77
2025-06-27 08:45:01,0.00,0.00,33.30,99.90,1095900,27,20034,-76
2025-06-27 08:45:31,0.00,0.00,33.20,99.90,1093617,27,20045,-76
2025-06-27 08:46:02,0.00,0.00,33.30,99.90,1089337,27,20038,-79
2025-06-27 08:46:32,0.00,0.00,33.40,99.90,1095983,27,20056,-77
2025-06-27 08:47:03,0.00,0.00,33.40,99.90,1095899,27,20342,-77
2025-06-27 08:47:34,0.00,0.00,33.30,98.40,1088060,27,20351,-77
2025-06-27 08:48:04,0.00,0.00,33.10,99.30,1094774,27,20968,-78
2025-06-27 08:48:35,0.00,0.00,33.10,99.10,1096162,27,20398,-77
2025-06-27 08:49:06,0.00,0.00,33.00,99.70,1096577,27,20509,-78
2025-06-27 08:49:37,0.00,0.00,33.10,99.80,1094480,27,20005,-78
2025-06-27 08:50:07,0.00,0.00,33.20,99.90,1096395,26,20878,-75
2025-06-27 08:50:38,0.00,0.00,33.00,99.90,1103526,26,20007,-77
2025-06-27 08:51:09,0.00,0.00,33.00,99.90,1103337,26,19993,-76
2025-06-27 08:51:39,0.00,0.00,32.90,99.90,1101823,26,20060,-76
2025-06-27 08:52:10,0.00,0.00,33.00,99.90,1099577,26,20034,-79
2025-06-27 08:52:41,0.00,0.00,33.10,99.90,1089304,27,20088,-77
2025-06-27 08:53:11,0.00,0.00,33.10,99.90,1087628,27,19995,-77
2025-06-27 08:53:42,0.00,0.00,33.10,99.90,1088055,27,20006,-77
2025-06-27 08:54:13,0.00,0.00,33.10,99.90,1089303,26,21127,-78
2025-06-27 08:54:44,0.00,0.00,32.80,97.80,1102563,26,20853,-77
2025-06-27 08:55:15,0.00,0.00,32.70,98.50,1102124,26,20008,-77
2025-06-27 08:55:46,0.00,0.00,32.70,99.40,1096224,27,20001,-78
2025-06-27 08:56:16,0.00,0.00,32.90,99.90,1095935,27,20081,-78
2025-06-27 08:56:47,0.00,0.00,33.10,99.90,1088011,27,20007,-75
2025-06-27 08:57:18,0.00,0.00,33.30,99.90,1089242,27,20014,-77
2025-06-27 08:57:48,0.00,0.00,33.10,99.00,1096664,27,19994,-77
2025-06-27 08:58:19,0.00,0.00,32.90,99.60,1096012,27,19993,-78
2025-06-27 08:58:50,0.00,0.00,32.90,98.80,1096434,27,20132,-77
2025-06-27 08:59:21,0.00,0.00,32.90,99.80,1103229,26,20008,-77
2025-06-27 08:59:52,0.00,0.00,32.90,98.80,1103644,26,20007,-78
2025-06-27 09:00:23,0.00,0.00,32.90,98.60,1096086,27,20455,-77
2025-06-27 09:00:53,0.00,0.00,33.10,99.90,1096370,27,20009,-77
2025-06-27 09:01:24,0.00,0.00,33.10,99.90,1095284,27,20009,-77
2025-06-27 09:01:55,0.00,0.00,33.00,99.90,1088106,27,19995,-77
2025-06-27 09:02:25,0.00,0.00,33.00,99.90,1095636,27,20005,-77
2025-06-27 09:02:56,0.00,0.00,33.00,99.90,1088953,27,20073,-76
2025-06-27 09:03:27,0.00,0.00,32.90,99.90,1079069,27,20003,-78
2025-06-27 09:03:57,0.00,0.00,32.90,99.90,1079811,27,19999,-78
2025-06-27 09:04:28,0.00,0.00,32.80,99.80,1081087,27,20011,-78
2025-06-27 09:04:59,0.00,0.00,32.80,99.90,1096804,26,20074,-78
2025-06-27 09:05:29,0.00,0.00,32.80,99.90,1102874,26,20001,-79
2025-06-27 09:06:00,0.00,0.00,32.80,99.70,1096536,27,19998,-76
2025-06-27 09:06:30,0.00,0.00,32.80,99.90,1095552,27,20087,-78
2025-06-27 09:07:01,0.00,0.00,32.50,97.70,1094990,27,20001,-77
2025-06-27 09:07:32,0.00,0.00,32.40,98.70,1095936,27,20017,-77
2025-06-27 09:08:02,0.00,0.00,32.60,99.90,1103423,26,19993,-77
2025-06-27 09:08:33,0.00,0.00,32.60,99.90,1102895,26,19997,-78
2025-06-27 09:09:04,0.00,0.00,32.70,99.90,1103099,26,20421,-78
2025-06-27 09:09:35,0.00,0.00,32.60,99.80,1095340,27,20016,-78
2025-06-27 09:10:06,0.00,0.00,32.50,99.90,1096347,27,20021,-78
2025-06-27 09:10:36,0.00,0.00,32.40,98.10,1083025,27,20003,-77
2025-06-27 09:11:07,0.00,0.00,32.10,99.60,1079720,27,20010,-77
2025-06-27 09:11:38,0.00,0.00,31.90,98.40,1081690,27,20007,-77
2025-06-27 09:12:08,0.00,0.00,31.70,99.90,1082816,27,20103,-76
2025-06-27 09:12:39,0.00,0.00,31.40,99.90,1095511,27,20004,-78
2025-06-27 09:13:10,0.00,0.00,31.30,99.20,1094189,27,20013,-78
2025-06-27 09:13:40,0.00,0.00,30.90,99.60,1096845,26,20020,-78
2025-06-27 09:14:11,0.00,0.00,30.80,99.90,1096162,27,20020,-78
2025-06-27 09:14:42,0.00,0.00,30.80,99.90,1096200,26,20092,-77
2025-06-27 09:15:12,0.00,0.00,30.90,99.90,1095241,27,20071,-77
2025-06-27 09:15:43,0.00,0.00,30.90,99.90,1096261,26,20016,-77
2025-06-27 09:16:14,0.00,0.00,30.80,99.90,1096267,27,20005,-77
2025-06-27 09:16:44,0.00,0.00,30.70,99.90,1095292,27,20080,-77
2025-06-27 09:17:15,0.00,0.00,30.70,99.90,1088626,27,20069,-79
2025-06-27 09:17:45,0.00,0.00,30.50,99.90,1089442,27,20009,-76
2025-06-27 09:18:16,0.00,0.00,30.50,99.90,1088283,27,20094,-76
2025-06-27 09:18:47,0.00,0.00,30.50,99.90,1096078,27,20081,-76
2025-06-27 09:19:18,0.00,0.00,30.40,99.90,1098754,26,19994,-78
2025-06-27 09:19:48,0.00,0.00,30.40,99.90,1102446,26,19993,-78
2025-06-27 09:20:19,0.00,0.00,30.40,99.90,1095184,27,19997,-78
2025-06-27 09:20:50,0.00,0.00,30.60,99.90,1089029,27,20471,-76
2025-06-27 09:21:21,0.00,0.00,30.90,99.90,1088736,27,19998,-77
2025-06-27 09:21:51,0.00,0.00,31.10,99.90,1089464,27,20379,-76
2025-06-27 09:22:22,0.00,0.00,31.10,99.90,1094709,27,20397,-77
2025-06-27 09:22:52,0.00,0.00,30.90,99.90,1096267,27,20432,-77
2025-06-27 09:23:23,0.00,0.00,30.60,99.90,1095507,27,20008,-76
2025-06-27 09:23:54,0.00,0.00,30.50,99.90,1093347,27,20010,-78
2025-06-27 09:24:24,0.00,0.00,30.50,99.90,1095888,27,20072,-78
2025-06-27 09:24:55,0.00,0.00,30.50,99.90,1103159,26,20001,-77
2025-06-27 09:25:25,0.00,0.00,30.50,99.90,1102134,26,20436,-78
2025-06-27 09:25:56,0.00,0.00,30.50,99.90,1103444,26,19992,-77
2025-06-27 09:26:27,0.00,0.00,30.40,99.90,1095694,27,20100,-78
2025-06-27 09:26:58,0.00,0.00,30.40,99.90,1094098,26,20009,-77
2025-06-27 09:27:28,0.00,0.00,30.40,99.90,1087730,27,20069,-77
2025-06-27 09:27:59,0.00,0.00,30.40,99.90,1081918,27,20404,-78
2025-06-27 09:28:30,0.00,0.00,30.60,99.90,1085784,27,20017,-77
2025-06-27 09:29:00,0.00,0.00,30.70,99.90,1084804,27,20354,-78
2025-06-27 09:29:31,0.00,0.00,30.80,99.90,1095030,27,20004,-77
2025-06-27 09:30:03,0.00,0.00,30.90,99.90,1101176,26,19997,-78
2025-06-27 09:30:34,0.00,0.00,31.00,99.90,1094044,27,20010,-79
2025-06-27 09:31:04,0.00,0.00,31.00,99.90,1089219,27,19998,-78
2025-06-27 09:31:35,0.00,0.00,31.00,99.90,1084130,27,20031,-78
2025-06-27 09:32:06,0.00,0.00,31.10,99.90,1071013,27,20365,-77
2025-06-27 09:32:37,0.00,0.00,31.00,99.90,1068029,27,20726,-76
2025-06-27 09:33:07,0.00,0.00,31.10,99.90,1068608,27,19996,-77
2025-06-27 09:33:38,0.00,0.00,31.10,99.90,1069220,27,20000,-77
2025-06-27 09:34:09,0.00,0.00,31.10,99.90,1083053,27,20003,-78
2025-06-27 09:34:39,0.00,0.00,31.00,99.90,1096012,27,20347,-77
2025-06-27 09:35:10,0.00,0.00,31.00,99.90,1094648,26,20354,-77
2025-06-27 09:35:40,0.00,0.00,30.80,99.90,1102728,26,20015,-77
2025-06-27 09:36:11,0.00,0.00,30.70,99.90,1094496,26,20001,-78
2025-06-27 09:36:42,0.00,0.00,30.50,99.90,1094457,26,20012,-78
2025-06-27 09:37:13,0.00,0.00,30.40,99.90,1096075,26,20001,-78
2025-06-27 09:37:43,0.00,0.00,30.20,99.90,1095852,26,20051,-78
2025-06-27 09:38:14,0.00,0.00,30.20,99.90,1101519,26,20075,-77
2025-06-27 09:38:44,0.00,0.00,29.90,99.90,1096418,26,20083,-78
2025-06-27 09:39:15,0.00,0.00,29.90,99.90,1096507,26,20021,-77
2025-06-27 09:39:46,0.00,0.00,29.70,99.90,1095319,26,21113,-77
2025-06-27 09:40:16,0.00,0.00,29.60,99.90,1100293,26,20010,-79
2025-06-27 09:40:47,0.00,0.00,29.40,99.90,1096334,27,20071,-75
2025-06-27 09:41:18,0.00,0.00,29.40,99.90,1095961,26,20034,-75
2025-06-27 09:41:48,0.00,0.00,29.20,99.90,1096172,27,20005,-78
2025-06-27 09:42:19,0.00,0.00,29.00,99.90,1096001,26,20046,-77
2025-06-27 09:42:50,0.00,0.00,29.00,99.90,1094241,26,20020,-77
2025-06-27 09:43:20,0.00,0.00,28.90,99.90,1099967,26,20006,-76
2025-06-27 09:43:51,0.00,0.00,28.80,99.90,1096715,27,20332,-77
2025-06-27 09:44:22,0.00,0.00,28.80,99.90,1093805,27,20017,-78
2025-06-27 09:44:52,0.00,0.00,28.70,99.90,1096274,27,20046,-77
2025-06-27 09:45:23,0.00,0.00,28.60,99.90,1097495,26,20048,-76
2025-06-27 09:45:53,0.00,0.00,28.60,99.90,1096493,27,20005,-77
2025-06-27 09:46:24,0.00,0.00,28.70,99.90,1095596,26,19998,-77
2025-06-27 09:46:55,0.00,0.00,28.80,99.90,1102928,26,19997,-78
2025-06-27 09:47:25,0.00,0.00,28.80,99.90,1103156,26,20001,-77
2025-06-27 09:47:56,0.00,0.00,28.90,99.90,1102983,26,19997,-77
2025-06-27 09:48:27,0.00,0.00,29.00,99.90,1101886,26,20013,-78
2025-06-27 09:48:57,0.00,0.00,29.10,99.90,1096271,27,20372,-77
2025-06-27 09:49:29,0.00,0.00,29.20,99.90,1087786,27,20085,-78
2025-06-27 09:49:59,0.00,0.00,29.20,99.90,1089358,27,20018,-75
2025-06-27 09:50:30,0.00,0.00,29.20,99.90,1087480,27,19994,-79
2025-06-27 09:51:02,0.00,0.00,29.30,99.90,1089744,27,20348,-78
2025-06-27 09:51:33,0.00,0.00,29.50,99.90,1093385,27,19997,-78
2025-06-27 09:52:03,0.00,0.00,29.60,99.90,1092395,27,20064,-77
2025-06-27 09:52:34,0.00,0.00,29.70,99.90,1092386,27,20034,-78
2025-06-27 09:53:05,0.00,0.00,29.90,99.90,1097867,26,20033,-76
2025-06-27 09:53:35,0.00,0.00,30.10,99.90,1103031,26,20482,-79
2025-06-27 09:54:06,0.00,0.00,30.20,99.90,1101032,26,20016,-77
2025-06-27 09:54:38,0.00,0.00,30.40,99.90,1100047,26,20066,-77
2025-06-27 09:55:08,0.00,0.00,30.60,99.90,1100603,26,19997,-77
2025-06-27 09:55:39,0.00,0.00,30.70,99.90,1103379,26,20033,-77
2025-06-27 09:56:10,0.00,0.00,30.80,99.90,1093597,27,20041,-77
2025-06-27 09:56:40,0.00,0.00,30.80,99.90,1094434,27,20041,-78
2025-06-27 09:57:11,0.00,0.00,30.70,99.90,1089186,27,20077,-78
2025-06-27 09:57:42,0.00,0.00,30.70,99.90,1088139,27,20040,-77
2025-06-27 09:58:12,0.00,0.00,30.70,99.90,1091188,27,19998,-75
2025-06-27 09:58:43,0.00,0.00,30.60,99.90,1089156,27,19999,-77
2025-06-27 09:59:14,0.00,0.00,30.60,99.90,1096018,27,19994,-76
2025-06-27 09:59:44,0.00,0.00,30.50,99.90,1096187,27,19998,-77
2025-06-27 10:00:15,0.00,0.00,30.50,99.90,1095567,26,20071,-77
2025-06-27 10:00:46,0.00,0.00,30.50,99.90,1096072,27,20035,-78
2025-06-27 10:01:16,0.00,0.00,30.50,99.90,1096528,26,20005,-78
2025-06-27 10:01:47,0.00,0.00,30.60,99.90,1096061,27,20001,-77
2025-06-27 10:02:18,0.00,0.00,30.70,99.90,1095577,27,20036,-77
2025-06-27 10:02:48,0.00,0.00,30.50,99.90,1096444,27,20053,-76
2025-06-27 10:03:19,0.00,0.00,30.40,99.90,1093867,27,20069,-76
2025-06-27 10:03:50,0.00,0.00,30.50,99.90,1097900,26,20042,-76
2025-06-27 10:04:20,0.00,0.00,30.50,99.90,1097322,26,20012,-75
2025-06-27 10:04:51,0.00,0.00,30.70,99.90,1096256,27,20451,-75
2025-06-27 10:05:21,0.00,0.00,30.50,99.90,1097048,26,19998,-76
2025-06-27 10:05:52,0.00,0.00,30.50,99.90,1096713,26,20009,-76
2025-06-27 10:06:23,0.00,0.00,30.40,99.90,1099021,26,19997,-76
2025-06-27 10:06:53,0.00,0.00,30.40,99.90,1097371,26,20013,-76
2025-06-27 10:07:24,0.00,0.00,30.30,99.90,1101447,26,20001,-77
2025-06-27 10:07:54,0.00,0.00,30.20,99.90,1094127,27,20407,-75
2025-06-27 10:08:26,0.00,0.00,30.10,99.90,1087421,27,20011,-76
2025-06-27 10:08:56,0.00,0.00,30.10,99.90,1089013,27,20601,-76
2025-06-27 10:09:27,0.00,0.00,30.00,99.90,1084623,27,20010,-76
2025-06-27 10:09:57,0.00,0.00,30.00,99.90,1095828,26,20487,-76
2025-06-27 10:10:28,0.00,0.00,30.00,99.90,1102516,26,20009,-77
2025-06-27 10:10:59,0.00,0.00,30.00,99.90,1102780,26,20012,-77
2025-06-27 10:11:32,0.00,0.00,30.00,99.90,1095608,27,20016,-76
2025-06-27 10:12:02,0.00,0.00,30.00,99.90,1085204,27,19999,-78
2025-06-27 10:12:33,0.00,0.00,30.10,99.90,1081953,27,20002,-77
2025-06-27 10:13:04,0.00,0.00,30.10,99.90,1082512,27,19995,-79
2025-06-27 10:13:34,0.00,0.00,29.90,99.90,1089472,27,19998,-78
2025-06-27 10:14:05,0.00,0.00,29.90,99.90,1089567,27,20023,-76
2025-06-27 10:14:36,0.00,0.00,29.80,99.90,1097029,26,20090,-76
2025-06-27 10:15:07,0.00,0.00,29.80,99.90,1084503,27,20535,-78
2025-06-27 10:15:39,0.00,0.00,29.90,99.90,1092092,27,20076,-76
2025-06-27 10:16:09,0.00,0.00,29.90,99.90,1092337,27,20010,-77
2025-06-27 10:16:40,0.00,0.00,29.90,99.90,1088297,27,20013,-78
2025-06-27 10:17:10,0.00,0.00,29.80,99.90,1094571,27,20519,-78
2025-06-27 10:17:41,0.00,0.00,29.90,99.90,1088922,27,19999,-76
2025-06-27 10:18:12,0.00,0.00,29.80,99.90,1091275,27,20042,-78
2025-06-27 10:18:43,0.00,0.00,29.70,99.90,1090512,27,20007,-76
2025-06-27 10:19:13,0.00,0.00,29.50,99.90,1089157,27,19994,-78
2025-06-27 10:19:44,0.00,0.00,29.40,99.90,1082188,27,20385,-77
2025-06-27 10:20:14,0.00,0.00,29.20,99.90,1074532,27,20010,-75
2025-06-27 10:20:45,0.00,0.00,29.20,99.90,1068019,27,20028,-77
2025-06-27 10:21:16,0.00,0.00,29.20,99.90,1074843,27,20082,-75
2025-06-27 10:21:46,0.00,0.00,29.10,99.90,1081388,27,20058,-76
2025-06-27 10:22:17,0.00,0.00,29.00,99.90,1088508,26,20051,-77
2025-06-27 10:22:48,0.00,0.00,28.90,99.90,1102497,26,20001,-77
2025-06-27 10:23:19,0.00,0.00,28.90,99.90,1099321,26,20013,-76
2025-06-27 10:23:49,0.00,0.00,28.80,99.90,1102849,26,19997,-78
2025-06-27 10:24:20,0.00,0.00,28.70,99.90,1101942,26,20005,-76
2025-06-27 10:24:51,0.00,0.00,28.70,99.90,1101499,26,20084,-75
2025-06-27 10:25:21,0.00,0.00,28.70,99.90,1095174,27,19997,-74
2025-06-27 10:25:52,0.00,0.00,28.60,99.90,1091690,26,19993,-75
2025-06-27 10:26:23,0.00,0.00,28.60,99.90,1087635,27,20002,-76
2025-06-27 10:26:53,0.00,0.00,28.50,99.90,1077628,27,20011,-75
2025-06-27 10:27:24,0.00,0.00,28.40,99.90,1088240,27,20098,-74
2025-06-27 10:27:54,0.00,0.00,28.40,99.90,1078228,27,19999,-75
2025-06-27 10:28:25,0.00,0.00,28.30,99.90,1079194,27,20362,-74
2025-06-27 10:28:56,0.00,0.00,28.30,99.90,1083378,27,20010,-75
2025-06-27 10:29:26,0.00,0.00,28.30,99.90,1087334,27,20057,-75
2025-06-27 10:29:57,0.00,0.00,28.20,99.90,1089419,27,20352,-74
2025-06-27 10:30:28,0.00,0.00,28.10,99.90,1095647,27,20510,-75
2025-06-27 10:31:00,0.00,0.00,28.20,99.90,1086084,27,20010,-76
2025-06-27 10:31:31,0.00,0.00,28.20,99.90,1086237,27,20074,-75
2025-06-27 10:32:02,0.00,0.00,28.10,99.90,1093993,27,20005,-76
2025-06-27 10:32:32,0.00,0.00,28.00,99.90,1094592,27,20004,-77
2025-06-27 10:33:03,0.00,0.00,28.00,99.90,1101477,26,20037,-77
2025-06-27 10:33:33,0.00,0.00,28.00,99.90,1102815,26,20041,-77
2025-06-27 10:34:04,0.00,0.00,27.90,99.90,1089312,27,20005,-76
2025-06-27 10:34:37,0.00,0.00,28.00,99.90,1088482,27,20002,-78
2025-06-27 10:35:08,0.00,0.00,28.00,99.90,1077657,27,20008,-76
2025-06-27 10:35:38,0.00,0.00,28.00,99.90,1073737,27,20584,-76
2025-06-27 10:36:09,0.00,0.00,28.20,99.90,1087089,27,20013,-79
2025-06-27 10:36:39,0.00,0.00,28.20,99.90,1087069,27,19998,-77
2025-06-27 10:37:10,0.00,0.00,28.30,99.90,1089407,27,19999,-76
2025-06-27 10:37:41,0.00,0.00,28.40,99.90,1070078,27,20004,-77
2025-06-27 10:38:11,0.00,0.00,28.50,99.90,1073875,27,20036,-76
2025-06-27 10:38:42,0.00,0.00,28.60,99.90,1080666,27,20043,-76
2025-06-27 10:39:13,0.00,0.00,28.60,99.90,1085911,27,20101,-76
2025-06-27 10:39:43,0.00,0.00,28.70,99.90,1096438,27,20593,-77
2025-06-27 10:40:14,0.00,0.00,28.80,99.90,1094442,26,20005,-76
2025-06-27 10:40:45,0.00,0.00,28.90,99.90,1096260,27,20049,-77
2025-06-27 10:41:15,0.00,0.00,28.80,99.90,1096247,26,20024,-77
2025-06-27 10:41:46,0.00,0.00,28.80,99.90,1099924,26,20024,-75
2025-06-27 10:42:17,0.00,0.00,28.80,99.90,1101544,26,20103,-76
2025-06-27 10:42:47,0.00,0.00,28.90,99.90,1099000,26,20374,-77
2025-06-27 10:43:18,0.00,0.00,28.80,99.90,1095907,27,19994,-77
2025-06-27 10:43:48,0.00,0.00,28.70,99.90,1096300,27,20005,-76
2025-06-27 10:44:19,0.00,0.00,28.70,99.90,1092312,27,20009,-76
2025-06-27 10:44:50,0.00,0.00,28.70,99.90,1096604,26,20021,-75
2025-06-27 10:45:20,0.00,0.00,28.70,99.90,1096183,27,19994,-77
2025-06-27 10:45:51,0.00,0.00,28.60,99.90,1089329,27,20130,-77
2025-06-27 10:46:22,0.00,0.00,28.60,99.90,1096215,26,20006,-79
2025-06-27 10:46:52,0.00,0.00,28.50,99.90,1088780,27,20012,-77
2025-06-27 10:47:23,0.00,0.00,28.50,99.90,1089193,27,20018,-75
2025-06-27 10:47:54,0.00,0.00,28.50,99.90,1094914,27,20012,-77
2025-06-27 10:48:24,0.00,0.00,28.40,99.90,1095249,27,19997,-76
2025-06-27 10:48:55,0.00,0.00,28.40,99.90,1096769,27,20406,-76
2025-06-27 10:49:26,0.00,0.00,28.40,99.90,1096501,26,20351,-78
2025-06-27 10:49:56,0.00,0.00,28.40,99.90,1096799,26,20006,-77
2025-06-27 10:50:27,0.00,0.00,28.30,99.90,1093159,27,20009,-76
2025-06-27 10:50:58,0.00,0.00,28.30,99.90,1096654,27,20004,-77
2025-06-27 10:51:28,0.00,0.00,28.20,99.90,1095743,27,19989,-77
2025-06-27 10:51:59,0.00,0.00,28.10,99.90,1095737,26,20012,-76
2025-06-27 10:52:30,0.00,0.00,28.00,99.90,1095620,26,20002,-77
2025-06-27 10:53:01,0.00,0.00,27.90,99.90,1095933,27,20002,-76
2025-06-27 10:53:31,0.00,0.00,27.80,99.90,1094883,26,20020,-76
2025-06-27 10:54:02,0.00,0.00,27.70,99.90,1091229,27,20014,-78
2025-06-27 10:54:33,0.00,0.00,27.70,99.90,1095795,27,20398,-76
2025-06-27 10:55:04,0.00,0.00,27.60,99.90,1089573,27,19994,-77
2025-06-27 10:55:34,0.00,0.00,27.60,99.90,1089165,27,20006,-77
2025-06-27 10:56:05,0.00,0.00,27.50,99.90,1089559,27,19999,-77
2025-06-27 10:56:36,0.00,0.00,27.50,99.90,1093185,27,20035,-77
2025-06-27 10:57:08,0.00,0.00,27.40,99.90,1096634,27,20009,-77
2025-06-27 10:57:39,0.00,0.00,27.40,99.90,1096480,26,20001,-76
2025-06-27 10:58:10,0.00,0.00,27.30,99.90,1089991,27,20513,-77
2025-06-27 10:58:40,0.00,0.00,27.20,99.90,1089707,27,20409,-77
2025-06-27 10:59:11,0.00,0.00,27.10,99.90,1096530,27,19993,-77
2025-06-27 10:59:42,0.00,0.00,27.10,99.90,1096022,27,19998,-77
2025-06-27 11:00:13,0.00,0.00,27.00,99.90,1090871,27,20009,-76
2025-06-27 11:00:43,0.00,0.00,26.90,99.90,1097054,26,20005,-76
2025-06-27 11:01:14,0.00,0.00,26.80,99.90,1096343,27,20067,-77
2025-06-27 11:01:44,0.00,0.00,26.70,99.90,1095403,27,20002,-77
2025-06-27 11:02:15,0.00,0.00,26.60,99.90,1088588,27,20079,-77
2025-06-27 11:02:46,0.00,0.00,26.50,99.90,1094938,27,20046,-76
2025-06-27 11:03:16,0.00,0.00,26.50,99.90,1092800,27,20033,-77
2025-06-27 11:03:47,0.00,0.00,26.40,99.90,1093067,27,20498,-74
2025-06-27 11:04:19,0.00,0.00,26.40,99.90,1091525,27,20013,-78
2025-06-27 11:04:49,0.00,0.00,26.40,99.90,1090109,27,20096,-76
2025-06-27 11:05:20,0.00,0.00,26.30,99.90,1096075,26,20447,-77
2025-06-27 11:05:51,0.00,0.00,26.30,99.90,1092701,27,20050,-78
2025-06-27 11:06:23,0.00,0.00,26.30,99.90,1091868,27,20130,-77
2025-06-27 11:06:53,0.00,0.00,26.30,99.90,1096241,26,20410,-76
2025-06-27 11:07:24,0.00,0.00,26.30,99.90,1096025,27,20061,-78
2025-06-27 11:07:55,0.00,0.00,26.30,99.90,1089070,27,20042,-74
2025-06-27 11:08:26,0.00,0.00,26.40,99.90,1088841,27,20013,-75
2025-06-27 11:08:56,0.00,0.00,26.40,99.90,1089411,27,19994,-77
2025-06-27 11:09:28,0.00,0.00,26.50,99.90,1086869,27,19999,-77
2025-06-27 11:10:02,0.00,0.00,26.60,99.90,1094952,26,20009,-76
2025-06-27 11:10:33,0.00,0.00,26.70,99.90,1087974,27,20096,-77
2025-06-27 11:11:05,0.00,0.00,26.80,99.90,1090401,27,20077,-74
2025-06-27 11:11:35,0.00,0.00,26.90,99.90,1095761,27,20001,-76
2025-06-27 11:12:06,0.00,0.00,27.10,99.90,1094496,27,20817,-76
2025-06-27 11:12:37,0.00,0.00,27.20,99.90,1092943,27,19998,-78
2025-06-27 11:13:07,0.00,0.00,27.30,99.90,1094152,27,20056,-77
2025-06-27 11:13:38,0.00,0.00,27.40,99.90,1088815,27,20057,-76
2025-06-27 11:14:09,0.00,0.00,27.50,99.90,1080484,27,20007,-76
2025-06-27 11:14:39,0.00,0.00,27.60,99.90,1090129,27,20016,-76
2025-06-27 11:15:10,0.00,0.00,27.70,99.90,1089637,27,20012,-76
2025-06-27 11:15:41,0.00,0.00,27.70,99.90,1096223,27,20002,-77
2025-06-27 11:16:11,0.00,0.00,27.70,99.90,1096471,27,20037,-77
2025-06-27 11:16:42,0.00,0.00,27.80,99.90,1094653,27,20045,-77
2025-06-27 11:17:14,0.00,0.00,27.70,99.90,1096207,27,20104,-77
2025-06-27 11:17:45,0.00,0.00,27.70,99.90,1088923,27,20538,-76
2025-06-27 11:18:15,0.00,0.00,27.70,99.90,1086809,27,20097,-76
2025-06-27 11:18:46,0.00,0.00,27.70,99.90,1088910,27,20464,-76
2025-06-27 11:19:18,0.00,0.00,27.70,99.90,1095206,27,20538,-76
2025-06-27 11:19:49,0.00,0.00,27.60,99.90,1101680,26,20940,-76
2025-06-27 11:20:19,0.00,0.00,27.60,99.90,1096493,27,20660,-75
2025-06-27 11:20:50,0.00,0.00,27.60,99.90,1094285,27,20023,-77
2025-06-27 11:21:21,0.00,0.00,27.50,99.90,1094764,27,20146,-74
2025-06-27 11:21:52,0.00,0.00,27.50,99.90,1093690,27,20457,-77
2025-06-27 11:22:22,0.00,0.00,27.30,99.90,1092700,27,20001,-76
2025-06-27 11:22:53,0.00,0.00,27.40,99.90,1096247,27,20005,-75
2025-06-27 11:23:23,0.00,0.00,27.40,99.90,1096214,27,20002,-76
2025-06-27 11:23:54,0.00,0.00,27.30,99.90,1088816,27,20006,-76
2025-06-27 11:24:25,0.00,0.00,27.20,99.90,1086443,27,19999,-76
2025-06-27 11:24:57,0.00,0.00,27.20,99.90,1082242,27,20018,-76
2025-06-27 11:25:28,0.00,0.00,27.20,99.90,1089351,27,20045,-75
2025-06-27 11:25:58,0.00,0.00,27.10,99.90,1090100,27,20089,-77
2025-06-27 11:26:29,0.00,0.00,27.10,99.90,1089195,27,20129,-75
2025-06-27 11:27:00,0.00,0.00,27.10,99.90,1094511,27,19994,-76
2025-06-27 11:27:30,0.00,0.00,27.10,99.90,1089053,27,19991,-77
2025-06-27 11:28:01,0.00,0.00,27.00,99.90,1095366,27,20017,-76
2025-06-27 11:28:32,0.00,0.00,26.90,99.90,1088880,27,19999,-76
2025-06-27 11:29:02,0.00,0.00,26.90,99.90,1089424,27,20457,-78
2025-06-27 11:29:33,0.00,0.00,26.90,99.90,1096111,27,20533,-76
2025-06-27 11:30:03,0.00,0.00,27.00,99.90,1094317,27,20009,-77
2025-06-27 11:30:34,0.00,0.00,27.00,99.90,1095708,27,20020,-78
2025-06-27 11:31:05,0.00,0.00,27.00,99.90,1096315,27,19994,-77
2025-06-27 11:31:36,0.00,0.00,26.90,99.90,1095161,27,20076,-76
2025-06-27 11:32:07,0.00,0.00,26.90,99.90,1096070,27,19998,-75
2025-06-27 11:32:37,0.00,0.00,27.00,99.90,1094859,27,20002,-77
2025-06-27 11:33:08,0.00,0.00,27.10,99.90,1095953,27,19997,-76
2025-06-27 11:33:39,0.00,0.00,27.10,99.90,1095980,27,20001,-76
2025-06-27 11:34:10,0.00,0.00,27.20,99.90,1096426,26,20045,-77
2025-06-27 11:34:41,0.00,0.00,27.20,99.90,1095946,27,20005,-78
2025-06-27 11:35:11,0.00,0.00,27.30,99.90,1095212,27,20585,-78
2025-06-27 11:35:42,0.00,0.00,27.30,99.90,1095487,26,20002,-77
2025-06-27 11:36:13,0.00,0.00,27.40,99.90,1090295,26,20013,-77
2025-06-27 11:36:44,0.00,0.00,27.50,99.90,1101415,26,20009,-78
2025-06-27 11:37:14,0.00,0.00,27.50,99.90,1095540,27,20038,-77
2025-06-27 11:37:45,0.00,0.00,27.60,99.90,1094525,26,20390,-77
2025-06-27 11:38:16,0.00,0.00,27.60,99.90,1090297,27,20017,-77
2025-06-27 11:38:46,0.00,0.00,27.70,99.90,1088845,27,20014,-74
2025-06-27 11:39:17,0.00,0.00,27.70,99.90,1096325,27,19997,-77
2025-06-27 11:39:49,0.00,0.00,27.70,99.90,1095937,27,20164,-76
2025-06-27 11:40:20,0.00,0.00,27.60,99.90,1096077,27,19993,-78
2025-06-27 11:40:50,0.00,0.00,27.70,99.90,1095897,27,20487,-76
2025-06-27 11:41:21,0.00,0.00,27.80,99.90,1096033,27,19990,-76
2025-06-27 11:41:52,0.00,0.00,27.80,99.90,1081849,27,20509,-76
2025-06-27 11:42:23,0.00,0.00,27.80,99.90,1088910,27,19998,-76
2025-06-27 11:42:54,0.00,0.00,27.90,99.90,1088961,27,20007,-77
2025-06-27 11:43:24,0.00,0.00,27.90,99.90,1090718,27,20006,-77
2025-06-27 11:43:55,0.00,0.00,28.00,99.90,1102269,26,20041,-76
2025-06-27 11:44:25,0.00,0.00,28.10,99.90,1095850,27,19990,-77
2025-06-27 11:44:56,0.00,0.00,28.10,99.90,1095687,27,20033,-77
2025-06-27 11:45:27,0.00,0.00,28.10,99.90,1092020,27,20104,-76
2025-06-27 11:45:58,0.00,0.00,28.20,99.90,1085940,27,20123,-76
2025-06-27 11:46:28,0.00,0.00,28.20,99.90,1088389,27,20010,-75
2025-06-27 11:46:59,0.00,0.00,28.30,99.90,1088383,27,20094,-77
2025-06-27 11:47:30,0.00,0.00,28.40,99.90,1075004,27,20043,-76
2025-06-27 11:48:00,0.00,0.00,28.40,99.90,1082765,27,20031,-76
2025-06-27 11:48:31,0.00,0.00,28.40,99.90,1088090,27,20061,-76
2025-06-27 11:49:02,0.00,0.00,28.40,99.90,1082491,27,20007,-77
2025-06-27 11:49:32,0.00,0.00,28.40,99.90,1089627,27,19998,-78
2025-06-27 11:50:03,0.00,0.00,28.40,99.90,1084818,27,20009,-77
2025-06-27 11:50:34,0.00,0.00,28.50,99.90,1082089,27,20003,-77
2025-06-27 11:51:04,0.00,0.00,28.50,99.90,1082187,27,20403,-79
2025-06-27 11:51:35,0.00,0.00,28.40,99.90,1083373,27,20055,-76
2025-06-27 11:52:05,0.00,0.00,28.30,99.90,1082676,27,20010,-77
2025-06-27 11:52:36,0.00,0.00,28.20,99.90,1083044,27,20018,-77
2025-06-27 11:53:07,0.00,0.00,28.20,99.90,1084794,27,20039,-76
2025-06-27 11:53:37,0.00,0.00,28.20,99.90,1088175,27,20009,-77
2025-06-27 11:54:08,0.00,0.00,28.10,99.90,1096207,26,20016,-76
2025-06-27 11:54:39,0.00,0.00,28.10,99.90,1096018,26,20002,-75
2025-06-27 11:55:09,0.00,0.00,28.10,99.90,1095457,26,20723,-76
2025-06-27 11:55:40,0.00,0.00,28.10,99.90,1096123,27,20017,-77
2025-06-27 11:56:11,0.00,0.00,28.00,99.90,1103017,26,20410,-77
2025-06-27 11:56:42,0.00,0.00,28.00,99.90,1102163,26,20019,-77
2025-06-27 11:57:12,0.00,0.00,27.90,99.90,1095999,27,20001,-77
2025-06-27 11:57:43,0.00,0.00,27.80,99.90,1094934,26,20002,-77
2025-06-27 11:58:13,0.00,0.00,27.90,99.90,1095378,27,20053,-75
2025-06-27 11:58:44,0.00,0.00,27.80,99.90,1093360,26,20093,-75
2025-06-27 11:59:15,0.00,0.00,27.80,99.90,1092857,27,20057,-72
2025-06-27 11:59:46,0.00,0.00,27.80,99.90,1087402,27,20050,-76
2025-06-27 12:00:17,0.00,0.00,27.70,99.90,1081662,27,19999,-76
2025-06-27 12:00:47,0.00,0.00,27.80,99.90,1081812,27,20009,-75
2025-06-27 12:01:18,0.00,0.00,27.80,99.90,1082011,27,20013,-75
2025-06-27 12:01:49,0.00,0.00,27.80,99.90,1091861,27,20032,-76
2025-06-27 12:02:20,0.00,0.00,27.80,99.90,1092834,27,20105,-76
2025-06-27 12:02:50,0.00,0.00,27.80,99.90,1101593,26,20045,-76
2025-06-27 12:03:21,0.00,0.00,27.80,99.90,1093482,27,20005,-75
2025-06-27 12:03:52,0.00,0.00,27.70,99.90,1085518,27,20031,-76
2025-06-27 12:04:23,0.00,0.00,27.70,99.90,1087291,27,19991,-77
2025-06-27 12:04:54,0.00,0.00,27.60,99.90,1086389,27,20104,-76
2025-06-27 12:05:24,0.00,0.00,27.50,99.90,1095763,27,20128,-75
2025-06-27 12:05:55,0.00,0.00,27.40,99.90,1094763,27,20349,-76
2025-06-27 12:06:25,0.00,0.00,27.40,99.90,1095864,26,20248,-76
2025-06-27 12:06:56,0.00,0.00,27.40,99.90,1094959,27,20457,-75
2025-06-27 12:07:27,0.00,0.00,27.30,99.90,1096076,27,20025,-76
2025-06-27 12:07:57,0.00,0.00,27.20,99.90,1094060,27,20101,-76
2025-06-27 12:08:28,0.00,0.00,27.10,99.90,1087173,27,20038,-76
2025-06-27 12:08:59,0.00,0.00,27.10,99.90,1080940,27,20027,-76
2025-06-27 12:09:29,0.00,0.00,27.00,99.90,1081703,27,20031,-76
2025-06-27 12:10:00,0.00,0.00,27.00,99.90,1089126,27,20002,-76
2025-06-27 12:10:30,0.00,0.00,26.90,99.90,1095665,26,20011,-75
2025-06-27 12:11:01,0.00,0.00,26.80,99.90,1103217,26,20439,-77
2025-06-27 12:11:32,0.00,0.00,26.80,99.90,1098203,26,20004,-76
2025-06-27 12:12:02,0.00,0.00,26.80,99.90,1092181,27,19997,-76
2025-06-27 12:12:33,0.00,0.00,26.60,99.90,1095242,27,20041,-76
2025-06-27 12:13:04,0.00,0.00,26.50,99.90,1086804,27,19998,-77
2025-06-27 12:13:34,0.00,0.00,26.50,99.90,1083410,27,20014,-76
2025-06-27 12:14:05,0.00,0.00,26.30,99.90,1089667,27,19995,-77
2025-06-27 12:14:36,0.00,0.00,26.30,99.90,1092044,26,19998,-77
2025-06-27 12:15:06,0.00,0.00,26.30,99.90,1085036,27,20526,-76
2025-06-27 12:15:37,0.00,0.00,26.40,99.90,1084543,27,20041,-76
2025-06-27 12:16:08,0.00,0.00,26.40,99.90,1085256,27,20361,-76
2025-06-27 12:16:39,0.00,0.00,26.40,99.90,1075518,27,20000,-75
2025-06-27 12:17:09,0.00,0.00,26.30,99.90,1093391,27,20487,-77
2025-06-27 12:17:40,0.00,0.00,26.40,99.90,1086133,27,20471,-76
2025-06-27 12:18:10,0.00,0.00,26.50,99.90,1083406,27,20042,-75
2025-06-27 12:18:41,0.00,0.00,26.50,99.90,1094358,27,20005,-78
2025-06-27 12:19:12,0.00,0.00,26.50,99.90,1088924,27,20081,-76
2025-06-27 12:19:43,0.00,0.00,26.50,99.90,1088499,27,20059,-76
2025-06-27 12:20:13,0.00,0.00,26.50,99.90,1093555,27,20118,-76
2025-06-27 12:20:44,0.00,0.00,26.50,99.90,1095747,26,20021,-76
2025-06-27 12:21:15,0.00,0.00,26.50,99.90,1100346,26,20012,-77
2025-06-27 12:21:45,0.00,0.00,26.60,99.90,1093947,26,20002,-77
2025-06-27 12:22:16,0.00,0.00,26.70,99.90,1093707,26,20001,-77
2025-06-27 12:22:47,0.00,0.00,26.80,99.90,1091387,27,20001,-76
2025-06-27 12:23:17,0.00,0.00,26.90,99.90,1083737,27,19998,-75
2025-06-27 12:23:48,0.00,0.00,27.00,99.90,1080724,27,20003,-78
2025-06-27 12:24:22,0.00,0.00,27.10,99.90,1078411,27,20011,-76
2025-06-27 12:24:53,0.00,0.00,27.30,99.90,1083610,27,20465,-75
2025-06-27 12:25:24,0.00,0.00,27.40,99.90,1092275,27,20005,-77
2025-06-27 12:25:54,0.00,0.00,27.40,99.90,1097560,26,20005,-76
2025-06-27 12:26:25,0.00,0.00,27.50,99.90,1096899,26,20093,-75
2025-06-27 12:26:56,0.00,0.00,27.50,99.90,1094186,27,20056,-77
2025-06-27 12:27:26,0.00,0.00,27.60,99.90,1091893,27,20006,-77
2025-06-27 12:27:57,0.00,0.00,27.60,99.90,1095640,26,19998,-76
2025-06-27 12:28:28,0.00,0.00,27.70,99.90,1095039,27,20006,-77
2025-06-27 12:28:58,0.00,0.00,27.80,99.90,1095595,27,19997,-75
2025-06-27 12:29:30,0.00,0.00,27.90,99.90,1088391,27,19994,-75
2025-06-27 12:30:01,0.00,0.00,27.90,99.90,1081722,27,20061,-76
2025-06-27 12:30:32,0.00,0.00,28.00,99.90,1081232,27,20007,-76
2025-06-27 12:31:03,0.00,0.00,28.00,99.90,1075720,27,20010,-75
2025-06-27 12:31:33,0.00,0.00,28.10,99.90,1081737,27,20003,-76
2025-06-27 12:32:04,0.00,0.00,28.00,99.90,1088911,27,20004,-76
2025-06-27 12:32:35,0.00,0.00,28.10,99.90,1095290,26,20001,-76
2025-06-27 12:33:05,0.00,0.00,28.10,99.90,1101725,26,20553,-76
2025-06-27 12:33:36,0.00,0.00,28.00,99.90,1099903,26,20019,-76
2025-06-27 12:34:07,0.00,0.00,28.10,99.90,1095877,27,20016,-75
2025-06-27 12:34:37,0.00,0.00,28.00,99.90,1087908,27,20021,-76
2025-06-27 12:35:08,0.00,0.00,28.00,99.90,1088828,27,20014,-76
2025-06-27 12:35:40,0.00,0.00,28.00,99.90,1086101,27,20046,-76
2025-06-27 12:36:10,0.00,0.00,28.00,99.90,1089419,27,20025,-77
2025-06-27 12:36:41,0.00,0.00,28.10,99.90,1086879,27,20343,-76
2025-06-27 12:37:12,0.00,0.00,28.00,99.90,1088790,27,20826,-76
2025-06-27 12:37:42,0.00,0.00,28.10,99.90,1088003,27,20456,-76
2025-06-27 12:38:13,0.00,0.00,28.10,99.90,1088831,27,20370,-76
2025-06-27 12:38:44,0.00,0.00,28.00,99.90,1087733,27,20014,-76
2025-06-27 12:39:14,0.00,0.00,28.10,99.90,1081949,27,20015,-77
2025-06-27 12:39:45,0.00,0.00,28.00,99.90,1070837,27,20011,-75
2025-06-27 12:40:16,0.00,0.00,27.90,99.90,1078378,27,20072,-76
2025-06-27 12:40:46,0.00,0.00,27.90,99.90,1087945,27,20009,-75
2025-06-27 12:41:17,0.00,0.00,27.90,99.90,1094433,27,20006,-77
2025-06-27 12:41:48,0.00,0.00,27.80,99.90,1094116,26,20005,-75
2025-06-27 12:42:18,0.00,0.00,27.80,99.90,1103088,26,19997,-75
2025-06-27 12:42:49,0.00,0.00,27.80,99.90,1100835,26,20005,-77
2025-06-27 12:43:19,0.00,0.00,27.80,99.90,1100620,26,19997,-77
2025-06-27 12:43:50,0.00,0.00,27.70,99.90,1101396,26,20012,-76
2025-06-27 12:44:21,0.00,0.00,27.60,99.90,1096841,26,20392,-77
2025-06-27 12:44:53,0.00,0.00,27.50,99.90,1093653,27,22017,-75
2025-06-27 12:45:23,0.00,0.00,27.50,99.90,1092015,27,20026,-75
2025-06-27 12:45:54,0.00,0.00,27.40,99.90,1089743,27,20384,-75
2025-06-27 12:46:24,0.00,0.00,27.30,99.90,1085309,27,20018,-76
2025-06-27 12:46:57,0.00,0.00,27.20,99.90,1086676,27,20121,-76
2025-06-27 12:47:28,0.00,0.00,27.20,99.90,1095676,26,19998,-75
2025-06-27 12:47:58,0.00,0.00,27.30,99.90,1095219,26,20402,-76
2025-06-27 12:48:29,0.00,0.00,27.30,99.90,1099217,26,20335,-77
2025-06-27 12:48:59,0.00,0.00,27.30,99.90,1094051,26,19998,-77
2025-06-27 12:49:30,0.00,0.00,27.30,99.90,1085951,27,20013,-75
2025-06-27 12:50:01,0.00,0.00,27.30,99.90,1078749,27,20466,-76
2025-06-27 12:50:32,0.00,0.00,27.20,99.90,1077046,27,20003,-75
2025-06-27 12:51:03,0.00,0.00,27.20,99.90,1080709,27,20051,-74
2025-06-27 12:51:33,0.00,0.00,27.30,99.90,1087511,27,20045,-75
2025-06-27 12:52:04,0.00,0.00,27.30,99.90,1087507,27,20439,-77
2025-06-27 12:52:34,0.00,0.00,27.40,99.90,1087642,27,20678,-75
2025-06-27 12:53:05,0.00,0.00,27.40,99.90,1085751,27,19998,-75
2025-06-27 12:53:36,0.00,0.00,27.50,99.90,1086357,27,20010,-75
2025-06-27 12:54:06,0.00,0.00,27.60,99.90,1081335,27,20003,-77
2025-06-27 12:54:37,0.00,0.00,27.70,99.90,1085296,27,20003,-78
2025-06-27 12:55:08,0.00,0.00,27.70,99.90,1090431,27,20016,-76
2025-06-27 12:55:38,0.00,0.00,27.80,99.90,1093592,26,20128,-75
2025-06-27 12:56:09,0.00,0.00,27.70,99.90,1101632,26,20049,-75
2025-06-27 12:56:40,0.00,0.00,27.80,99.90,1099602,26,20009,-75
2025-06-27 12:57:10,0.00,0.00,27.90,99.90,1103187,26,20074,-76
2025-06-27 12:57:41,0.00,0.00,27.90,99.90,1100513,26,20048,-76
2025-06-27 12:58:11,0.00,0.00,27.90,99.90,1094027,27,20089,-75
2025-06-27 12:58:42,0.00,0.00,27.80,99.90,1092298,26,20041,-75
2025-06-27 12:59:13,0.00,0.00,27.90,99.90,1093766,27,20006,-75
2025-06-27 12:59:43,0.00,0.00,27.90,99.90,1090154,26,20750,-76
2025-06-27 13:00:14,0.00,0.00,27.90,99.90,1097045,26,22957,-75
2025-06-27 13:00:45,0.00,0.00,28.00,99.90,1090914,26,20021,-76
2025-06-27 13:01:15,0.00,0.00,28.10,99.90,1080671,27,20042,-76
2025-06-27 13:01:47,0.00,0.00,28.10,99.90,1087013,27,20493,-76
2025-06-27 13:02:17,0.00,0.00,28.10,99.90,1088170,27,20396,-76
2025-06-27 13:02:48,0.00,0.00,28.10,99.90,1086666,27,20006,-75
2025-06-27 13:03:19,0.00,0.00,28.10,99.90,1084033,27,20039,-76
2025-06-27 13:03:49,0.00,0.00,28.20,99.90,1078503,27,20043,-75
2025-06-27 13:04:20,0.00,0.00,28.20,99.90,1082283,27,20348,-76
2025-06-27 13:04:51,0.00,0.00,28.20,99.90,1086627,27,20006,-75
2025-06-27 13:05:21,0.00,0.00,28.30,99.90,1096642,27,20009,-76
2025-06-27 13:05:52,0.00,0.00,28.30,99.90,1095666,26,20001,-76
2025-06-27 13:06:23,0.00,0.00,28.30,99.90,1103057,26,20011,-76
2025-06-27 13:06:53,0.00,0.00,28.30,99.90,1102209,26,20001,-76
2025-06-27 13:07:24,0.00,0.00,28.30,99.90,1103376,26,20463,-78
2025-06-27 13:07:54,0.00,0.00,28.20,99.90,1094920,27,20001,-75
2025-06-27 13:08:25,0.00,0.00,28.10,99.90,1096103,27,20004,-74
2025-06-27 13:08:56,0.00,0.00,28.20,99.90,1094690,27,20002,-76
2025-06-27 13:09:27,0.00,0.00,28.10,99.90,1096793,26,20041,-75
2025-06-27 13:09:57,0.00,0.00,28.10,99.90,1095856,26,20006,-75
2025-06-27 13:10:28,0.00,0.00,28.10,99.90,1096605,27,20021,-76
2025-06-27 13:10:59,0.00,0.00,28.00,99.90,1095869,27,20001,-76
2025-06-27 13:11:29,0.00,0.00,28.00,99.90,1095314,26,20041,-75
2025-06-27 13:12:00,0.00,0.00,28.10,99.90,1095808,27,20001,-76
2025-06-27 13:12:30,0.00,0.00,28.00,99.90,1094877,27,20005,-75
2025-06-27 13:13:01,0.00,0.00,28.00,99.90,1089375,27,20348,-76
2025-06-27 13:13:32,0.00,0.00,27.90,99.90,1090489,26,20010,-78
2025-06-27 13:14:03,0.00,0.00,27.80,99.90,1090137,27,20010,-75
2025-06-27 13:14:33,0.00,0.00,27.70,99.90,1085705,27,20003,-74
2025-06-27 13:15:04,0.00,0.00,27.70,99.90,1088900,27,20146,-75
2025-06-27 13:15:35,0.00,0.00,27.80,99.90,1087294,27,20042,-77
2025-06-27 13:16:05,0.00,0.00,27.90,99.90,1092817,27,19998,-75
2025-06-27 13:16:36,0.00,0.00,27.90,99.90,1095530,27,20087,-74
2025-06-27 13:17:07,0.00,0.00,27.90,99.90,1096296,27,20005,-76
2025-06-27 13:17:38,0.00,0.00,27.90,99.90,1087705,27,20008,-76
2025-06-27 13:18:08,0.00,0.00,27.80,99.90,1094971,27,20038,-77
2025-06-27 13:18:39,0.00,0.00,27.90,99.90,1094250,26,20013,-77
2025-06-27 13:19:10,0.00,0.00,27.90,99.90,1089556,27,20018,-77
2025-06-27 13:19:41,0.00,0.00,27.90,99.90,1088764,27,20003,-76
2025-06-27 13:20:11,0.00,0.00,28.00,99.90,1089307,27,20006,-77
2025-06-27 13:20:42,0.00,0.00,28.10,99.90,1088746,27,20018,-76
2025-06-27 13:21:13,0.00,0.00,28.10,99.90,1096309,27,20006,-76
2025-06-27 13:21:43,0.00,0.00,28.30,99.90,1095595,27,20079,-78
2025-06-27 13:22:14,0.00,0.00,28.30,99.90,1095289,27,20006,-77
2025-06-27 13:22:44,0.00,0.00,28.50,99.90,1085521,27,19994,-77
2025-06-27 13:23:15,0.00,0.00,28.60,99.90,1073107,27,20014,-76
2025-06-27 13:23:46,0.00,0.00,28.70,99.90,1081978,27,20017,-75
2025-06-27 13:24:16,0.00,0.00,28.70,99.90,1079257,27,20055,-76
2025-06-27 13:24:47,0.00,0.00,28.80,99.90,1074559,27,20014,-75
2025-06-27 13:25:18,0.00,0.00,29.00,99.90,1077670,27,20015,-76
2025-06-27 13:25:48,0.00,0.00,29.20,99.90,1075978,27,20010,-75
2025-06-27 13:26:19,0.00,0.00,29.30,99.90,1087323,27,20114,-78
2025-06-27 13:26:49,0.00,0.00,29.20,99.90,1088828,27,20017,-76
2025-06-27 13:27:20,0.00,0.00,29.10,99.90,1096395,26,19998,-76
2025-06-27 13:27:51,0.00,0.00,29.00,99.90,1094652,27,20012,-76
2025-06-27 13:28:21,0.00,0.00,29.00,99.90,1089424,27,20007,-78
2025-06-27 13:28:52,0.00,0.00,28.90,99.90,1088022,27,20518,-77
2025-06-27 13:29:23,0.00,0.00,28.90,99.90,1084780,27,20095,-76
2025-06-27 13:29:54,0.00,0.00,29.00,99.90,1086074,26,19995,-76
2025-06-27 13:30:25,0.00,0.00,28.90,99.90,1089046,27,20485,-76
2025-06-27 13:30:55,0.00,0.00,28.80,99.90,1087965,27,21038,-76
2025-06-27 13:31:26,0.00,0.00,28.80,99.90,1089390,27,19999,-76
2025-06-27 13:32:16,0.00,0.00,28.80,99.90,1095102,27,20053,-76
2025-06-27 13:32:46,0.00,0.00,28.80,99.90,1101170,26,20020,-75
2025-06-27 13:33:17,0.00,0.00,28.60,99.90,1095770,27,20555,-77
2025-06-27 13:33:48,0.00,0.00,28.50,99.90,1095753,27,20547,-76
2025-06-27 13:34:19,0.00,0.00,28.50,99.90,1096498,27,20008,-76
2025-06-27 13:34:50,0.00,0.00,28.40,99.90,1088715,27,20006,-76
2025-06-27 13:35:21,0.00,0.00,28.30,99.90,1086763,27,19994,-76
2025-06-27 13:35:52,0.00,0.00,28.20,99.90,1088685,27,19995,-76
2025-06-27 13:36:22,0.00,0.00,28.20,99.90,1086532,27,19998,-77
2025-06-27 13:36:53,0.00,0.00,28.20,99.90,1088221,27,20404,-76
2025-06-27 13:37:24,0.00,0.00,28.10,99.90,1088489,27,20511,-76
2025-06-27 13:37:54,0.00,0.00,28.00,99.90,1087226,27,20006,-77
2025-06-27 13:38:25,0.00,0.00,28.10,99.90,1088596,27,19998,-76
2025-06-27 13:38:56,0.00,0.00,28.10,99.90,1092131,27,19997,-75
2025-06-27 13:39:27,0.00,0.00,28.10,99.90,1095471,27,20004,-76
2025-06-27 13:39:57,0.00,0.00,28.20,99.90,1094254,26,20021,-77
2025-06-27 13:40:28,0.00,0.00,28.20,99.90,1089454,27,20085,-77
2025-06-27 13:40:59,0.00,0.00,28.20,99.90,1088773,27,19998,-76
2025-06-27 13:41:29,0.00,0.00,28.20,99.90,1096106,27,20007,-76
2025-06-27 13:42:00,0.00,0.00,28.20,99.90,1096031,26,20008,-76
2025-06-27 13:42:30,0.00,0.00,28.20,99.90,1100692,26,20008,-75
2025-06-27 13:43:01,0.00,0.00,28.10,99.90,1086209,27,20012,-75
2025-06-27 13:43:32,0.00,0.00,28.00,99.90,1088623,27,19998,-75
2025-06-27 13:44:03,0.00,0.00,28.00,99.90,1088711,27,20016,-75
2025-06-27 13:44:34,0.00,0.00,28.00,99.90,1082893,27,19999,-77
2025-06-27 13:45:04,0.00,0.00,28.00,99.90,1095640,27,20006,-77
2025-06-27 13:45:36,0.00,0.00,28.00,99.90,1090902,27,20001,-76
2025-06-27 13:46:06,0.00,0.00,28.00,99.90,1085868,27,20073,-77
2025-06-27 13:46:37,0.00,0.00,28.00,99.90,1092136,27,20096,-77
2025-06-27 13:47:08,0.00,0.00,27.90,99.90,1089495,27,20021,-75
2025-06-27 13:47:38,0.00,0.00,28.00,99.90,1095548,27,20001,-77
2025-06-27 13:48:09,0.00,0.00,28.00,99.90,1095301,27,20013,-75
2025-06-27 13:48:40,0.00,0.00,27.90,99.90,1078361,27,20081,-76
2025-06-27 13:49:10,0.00,0.00,27.90,99.90,1081249,27,19999,-77
2025-06-27 13:49:41,0.00,0.00,27.80,99.90,1080384,27,20011,-77
2025-06-27 13:50:12,0.00,0.00,27.80,99.90,1075776,27,20000,-77
2025-06-27 13:50:42,0.00,0.00,27.80,99.90,1086461,27,20040,-76
2025-06-27 13:51:13,0.00,0.00,27.80,99.90,1091626,27,20005,-76
2025-06-27 13:51:44,0.00,0.00,27.80,99.90,1079494,27,19998,-75
2025-06-27 13:52:14,0.00,0.00,27.90,99.90,1081118,27,19999,-74
2025-06-27 13:52:45,0.00,0.00,28.00,99.90,1084680,27,20022,-75
2025-06-27 13:53:16,0.00,0.00,28.10,99.90,1084778,27,20017,-76
2025-06-27 13:53:46,0.00,0.00,28.20,99.90,1093686,26,19997,-75
2025-06-27 13:54:17,0.00,0.00,28.20,99.90,1096176,27,20001,-76
2025-06-27 13:54:47,0.00,0.00,28.40,99.90,1088077,27,20020,-75
2025-06-27 13:55:18,0.00,0.00,28.50,99.90,1089458,27,20002,-76
2025-06-27 13:55:49,0.00,0.00,28.50,99.90,1087579,27,20054,-77
2025-06-27 13:56:20,0.00,0.00,28.50,99.90,1089340,27,20049,-75
2025-06-27 13:56:50,0.00,0.00,28.50,99.90,1095107,27,20005,-76
2025-06-27 13:57:21,0.00,0.00,28.50,99.90,1094526,27,20001,-76
2025-06-27 13:57:51,0.00,0.00,28.70,99.90,1095303,26,20013,-75
2025-06-27 13:58:22,0.00,0.00,28.80,99.90,1103194,26,20041,-77
2025-06-27 13:58:53,0.00,0.00,28.90,99.90,1095360,27,20448,-75
2025-06-27 13:59:24,0.00,0.00,29.00,99.90,1096227,27,20001,-76
2025-06-27 13:59:54,0.00,0.00,29.10,99.90,1087963,27,20468,-77
2025-06-27 14:00:25,0.00,0.00,29.10,99.90,1089440,27,19998,-76
2025-06-27 14:00:56,0.00,0.00,29.20,99.90,1093333,27,20699,-76
2025-06-27 14:01:26,0.00,0.00,29.30,99.90,1096237,27,20009,-76
2025-06-27 14:01:58,0.00,0.00,29.40,99.90,1095802,26,20011,-77
2025-06-27 14:02:29,0.00,0.00,29.50,99.90,1094811,27,20025,-76
2025-06-27 14:02:59,0.00,0.00,29.60,99.90,1087244,27,20002,-76
2025-06-27 14:03:30,0.00,0.00,29.70,99.90,1087478,27,20012,-75
2025-06-27 14:04:01,0.00,0.00,29.70,99.90,1080554,27,19999,-76
2025-06-27 14:04:31,0.00,0.00,29.70,99.90,1089507,27,19994,-76
2025-06-27 14:05:03,0.00,0.00,29.80,99.90,1095071,26,20002,-76
2025-06-27 14:05:33,0.00,0.00,29.90,99.90,1096527,26,20430,-76
2025-06-27 14:06:04,0.00,0.00,29.90,99.90,1102254,26,20151,-76
2025-06-27 14:06:36,0.00,0.00,30.00,99.90,1096277,26,20002,-76
2025-06-27 14:07:06,0.00,0.00,30.00,99.90,1095173,27,20116,-76
2025-06-27 14:07:37,0.00,0.00,30.00,99.90,1093894,27,20068,-76
2025-06-27 14:08:08,0.00,0.00,29.90,99.90,1090460,27,20003,-74
2025-06-27 14:08:38,0.00,0.00,29.60,99.90,1093805,27,20044,-76
2025-06-27 14:09:09,0.00,0.00,29.40,99.90,1094072,26,20047,-76
2025-06-27 14:09:40,0.00,0.00,29.20,99.90,1099638,26,20077,-75
2025-06-27 14:10:11,0.00,0.00,29.20,99.90,1103314,26,20067,-76
2025-06-27 14:10:42,0.00,0.00,29.10,99.90,1102933,26,20048,-76
2025-06-27 14:11:12,0.00,0.00,29.10,99.90,1102611,26,20088,-75
2025-06-27 14:11:43,0.00,0.00,29.10,99.90,1095713,27,20006,-75
2025-06-27 14:12:14,0.00,0.00,29.20,99.90,1096303,27,20012,-75
2025-06-27 14:12:44,0.00,0.00,29.10,99.90,1088524,27,20020,-76
2025-06-27 14:13:15,0.00,0.00,29.00,99.90,1081967,27,20342,-75
2025-06-27 14:13:46,0.00,0.00,29.00,99.90,1080307,27,20030,-76
2025-06-27 14:14:16,0.00,0.00,29.00,99.90,1075697,27,20000,-76
2025-06-27 14:14:47,0.00,0.00,29.00,99.90,1081540,27,19998,-75
2025-06-27 14:15:17,0.00,0.00,29.00,99.90,1077831,27,20004,-76
2025-06-27 14:15:48,0.00,0.00,29.00,99.90,1090256,27,20006,-75
2025-06-27 14:16:19,0.00,0.00,29.10,99.90,1089344,27,20002,-77
2025-06-27 14:16:49,0.00,0.00,29.20,99.90,1081950,27,20011,-77
2025-06-27 14:17:20,0.00,0.00,29.20,99.90,1086868,27,20058,-75
2025-06-27 14:17:50,0.00,0.00,29.20,99.90,1075530,27,20008,-76
2025-06-27 14:18:21,0.00,0.00,29.20,99.90,1074893,27,20095,-76
2025-06-27 14:18:52,0.00,0.00,29.30,99.90,1072166,27,20036,-75
2025-06-27 14:19:22,0.00,0.00,29.40,99.90,1076736,27,20043,-76
2025-06-27 14:19:53,0.00,0.00,29.50,99.90,1087445,27,20007,-76
2025-06-27 14:20:24,0.00,0.00,29.50,99.90,1089517,27,20006,-76
2025-06-27 14:20:54,0.00,0.00,29.50,99.90,1094975,26,20050,-75
2025-06-27 14:21:25,0.00,0.00,29.50,99.90,1089571,27,20053,-77
2025-06-27 14:21:56,0.00,0.00,29.50,99.90,1095007,26,20083,-76
2025-06-27 14:22:26,0.00,0.00,29.50,99.90,1092584,27,20018,-76
2025-06-27 14:22:57,0.00,0.00,29.60,99.90,1087518,27,20058,-77
2025-06-27 14:23:27,0.00,0.00,29.60,99.90,1095932,27,20020,-76
2025-06-27 14:23:58,0.00,0.00,29.60,99.90,1095317,26,20020,-76
2025-06-27 14:24:29,0.00,0.00,29.60,99.90,1095706,27,20033,-75
2025-06-27 14:24:59,0.00,0.00,29.70,99.90,1101725,26,20005,-76
2025-06-27 14:25:30,0.00,0.00,29.70,99.90,1100598,26,20011,-75
2025-06-27 14:26:00,0.00,0.00,29.70,99.90,1099128,26,20401,-75
2025-06-27 14:26:31,0.00,0.00,29.60,99.90,1085891,27,20077,-76
2025-06-27 14:27:02,0.00,0.00,29.60,99.90,1077284,27,20417,-76
2025-06-27 14:27:33,0.00,0.00,29.60,99.90,1072361,27,20454,-75
2025-06-27 14:28:03,0.00,0.00,29.60,99.90,1067745,27,20076,-77
2025-06-27 14:28:34,0.00,0.00,29.60,99.90,1082265,27,20010,-75
2025-06-27 14:29:04,0.00,0.00,29.50,99.90,1089354,27,20021,-75
2025-06-27 14:29:35,0.00,0.00,29.50,99.90,1088371,27,20060,-75
2025-06-27 14:30:06,0.00,0.00,29.40,99.90,1094167,26,20016,-76
2025-06-27 14:30:36,0.00,0.00,29.50,99.90,1087386,27,19995,-75
2025-06-27 14:31:07,0.00,0.00,29.40,99.90,1085887,27,20017,-76
2025-06-27 14:31:38,0.00,0.00,29.40,99.90,1094734,26,20006,-76
2025-06-27 14:32:08,0.00,0.00,29.50,99.90,1095137,26,20012,-75
2025-06-27 14:32:39,0.00,0.00,29.50,99.90,1092146,26,19998,-75
2025-06-27 14:33:09,0.00,0.00,29.40,99.90,1094927,26,20005,-76
2025-06-27 14:33:40,0.00,0.00,29.30,99.90,1087351,27,20009,-76
2025-06-27 14:34:11,0.00,0.00,29.30,99.90,1085764,27,20051,-77
2025-06-27 14:34:41,0.00,0.00,29.20,99.90,1087059,27,20042,-77
2025-06-27 14:35:12,0.00,0.00,29.20,99.90,1091796,27,20012,-75
2025-06-27 14:35:43,0.00,0.00,29.10,99.90,1094845,27,20010,-76
2025-06-27 14:36:13,0.00,0.00,29.10,99.90,1092581,27,20005,-76
2025-06-27 14:36:44,0.00,0.00,29.00,99.90,1095472,26,20394,-76
2025-06-27 14:37:14,0.00,0.00,28.90,99.90,1095284,27,20335,-74
2025-06-27 14:37:45,0.00,0.00,28.80,99.90,1095057,27,20001,-75
2025-06-27 14:38:16,0.00,0.00,28.80,99.90,1096060,27,20024,-76
2025-06-27 14:38:46,0.00,0.00,28.80,99.90,1093521,27,20001,-75
2025-06-27 14:39:17,0.00,0.00,28.70,99.90,1096228,27,20038,-76
2025-06-27 14:39:47,0.00,0.00,28.60,99.90,1103301,26,20012,-76
2025-06-27 14:40:18,0.00,0.00,28.50,99.90,1101332,26,20101,-75
2025-06-27 14:40:49,0.00,0.00,28.40,99.90,1101829,26,20098,-75
2025-06-27 14:41:20,0.00,0.00,28.40,99.90,1101393,26,20016,-75
2025-06-27 14:41:50,0.00,0.00,28.30,99.90,1095787,26,20034,-75
2025-06-27 14:42:21,0.00,0.00,28.30,99.90,1096825,26,20627,-75
2025-06-27 14:42:52,0.00,0.00,28.30,99.90,1094843,26,20019,-75
2025-06-27 14:43:23,0.00,0.00,28.40,99.90,1092232,27,20342,-75
2025-06-27 14:43:54,0.00,0.00,28.30,99.90,1094380,27,19998,-76
2025-06-27 14:44:25,0.00,0.00,28.20,99.90,1096588,26,20456,-76
2025-06-27 14:44:56,0.00,0.00,28.20,99.90,1093865,27,20073,-76
2025-06-27 14:45:27,0.00,0.00,28.10,99.90,1095449,27,20071,-76
2025-06-27 14:45:57,0.00,0.00,28.10,99.90,1092722,27,20422,-76
2025-06-27 14:46:28,0.00,0.00,28.10,99.90,1095559,27,20511,-76
2025-06-27 14:46:58,0.00,0.00,27.80,99.90,1094542,26,20048,-76
2025-06-27 14:47:29,0.00,0.00,27.80,99.90,1088056,27,20026,-76
2025-06-27 14:48:00,0.00,0.00,27.80,99.90,1085442,27,20034,-76
2025-06-27 14:48:30,0.00,0.00,27.70,99.90,1077600,27,20478,-77
2025-06-27 14:49:02,0.00,0.00,27.50,99.90,1071523,27,20003,-75
2025-06-27 14:49:32,0.00,0.00,27.50,99.90,1089225,27,20075,-76
2025-06-27 14:50:03,0.00,0.00,27.40,99.90,1086737,27,20084,-76
2025-06-27 14:50:34,0.00,0.00,27.30,99.90,1089071,27,19994,-76
2025-06-27 14:51:04,0.00,0.00,27.30,99.90,1094105,27,19998,-76
2025-06-27 14:51:35,0.00,0.00,27.10,99.90,1095225,27,19994,-76
2025-06-27 14:52:06,0.00,0.00,27.10,99.90,1088567,27,19995,-75
2025-06-27 14:52:36,0.00,0.00,27.10,99.90,1094380,26,20359,-76
2025-06-27 14:53:07,0.00,0.00,27.10,99.90,1096030,26,20363,-75
2025-06-27 14:53:37,0.00,0.00,27.10,99.90,1092787,26,19995,-77
2025-06-27 14:54:08,0.00,0.00,27.20,99.90,1096924,26,19994,-75
2025-06-27 14:54:39,0.00,0.00,27.20,99.90,1097596,26,20005,-75
2025-06-27 14:55:09,0.00,0.00,27.20,99.90,1092912,27,19998,-75
2025-06-27 14:55:40,0.00,0.00,27.10,99.90,1085374,27,19998,-75
2025-06-27 14:56:11,0.00,0.00,27.20,99.90,1073804,27,20070,-76
2025-06-27 14:56:41,0.00,0.00,27.10,99.90,1073881,27,20133,-76
2025-06-27 14:57:12,0.00,0.00,27.10,99.90,1081709,27,20003,-76
2025-06-27 14:57:42,0.00,0.00,27.20,99.90,1095926,26,20004,-75
2025-06-27 14:58:13,0.00,0.00,27.20,99.90,1099206,26,20004,-76
2025-06-27 14:58:44,0.00,0.00,27.30,99.90,1096201,27,20002,-77
2025-06-27 14:59:14,0.00,0.00,27.20,99.90,1096530,26,20012,-75
2025-06-27 14:59:45,0.00,0.00,27.20,99.90,1095318,27,20103,-76
2025-06-27 15:00:16,0.00,0.00,27.20,99.90,1096500,27,20410,-76
2025-06-27 15:00:47,0.00,0.00,27.30,99.90,1094317,26,20070,-76
2025-06-27 15:01:18,0.00,0.00,27.30,99.90,1096027,26,20071,-76
2025-06-27 15:01:48,0.00,0.00,27.30,99.90,1093743,27,20084,-76
2025-06-27 15:02:19,0.00,0.00,27.30,99.90,1096476,26,20016,-77
2025-06-27 15:02:50,0.00,0.00,27.30,99.90,1085972,27,19995,-76
2025-06-27 15:03:30,0.00,0.00,27.20,99.90,1083681,26,20007,-75
2025-06-27 15:04:09,0.00,0.00,27.30,99.90,1098160,26,20742,-78
2025-06-27 15:04:47,0.00,0.00,27.30,99.90,1095694,26,19996,-76
2025-06-27 15:05:17,0.00,0.00,27.30,99.90,1092358,27,20013,-76
2025-06-27 15:05:48,0.00,0.00,27.30,99.90,1101173,26,20071,-76
2025-06-27 15:06:19,0.00,0.00,27.20,99.90,1101935,26,19997,-75
2025-06-27 15:06:49,0.00,0.00,27.30,99.90,1093386,27,19998,-76
2025-06-27 15:07:20,0.00,0.00,27.30,99.90,1086356,27,19998,-76
2025-06-27 15:07:51,0.00,0.00,27.30,99.90,1087238,27,19998,-76
2025-06-27 15:08:21,0.00,0.00,27.20,99.90,1073281,27,20007,-76
2025-06-27 15:08:52,0.00,0.00,27.20,99.90,1075200,27,20012,-76
2025-06-27 15:09:23,0.00,0.00,27.20,99.90,1089411,27,20337,-76
2025-06-27 15:09:58,0.00,0.00,27.10,99.90,1084045,26,19994,-76
2025-06-27 15:10:29,0.00,0.00,27.10,99.90,1100536,26,20406,-75
2025-06-27 15:11:00,0.00,0.00,27.00,99.90,1092531,27,20001,-76
2025-06-27 15:11:30,0.00,0.00,27.00,99.90,1096110,26,19994,-76
2025-06-27 15:12:01,0.00,0.00,27.10,99.90,1094979,26,20011,-76
2025-06-27 15:12:32,0.00,0.00,27.00,99.90,1098027,26,19992,-75
2025-06-27 15:13:03,0.00,0.00,27.00,99.90,1100394,26,20052,-76
2025-06-27 15:13:34,0.00,0.00,27.00,99.90,1103559,26,20029,-75
2025-06-27 15:14:05,0.00,0.00,27.00,99.90,1102234,26,20401,-76
2025-06-27 15:14:35,0.00,0.00,26.90,99.90,1098354,26,20004,-76
2025-06-27 15:15:06,0.00,0.00,26.90,99.90,1095267,27,20064,-75
2025-06-27 15:15:36,0.00,0.00,26.90,99.90,1095599,26,20071,-76
2025-06-27 15:16:07,0.00,0.00,26.90,99.90,1095402,26,20775,-75
2025-06-27 15:16:38,0.00,0.00,26.90,99.90,1095810,27,19990,-75
2025-06-27 15:17:08,0.00,0.00,26.90,99.90,1095364,27,20001,-76
2025-06-27 15:17:39,0.00,0.00,26.80,99.90,1095969,27,20048,-76
2025-06-27 15:18:10,0.00,0.00,26.80,99.90,1087726,27,20018,-76
2025-06-27 15:18:40,0.00,0.00,26.80,99.90,1088070,27,20432,-75
2025-06-27 15:19:11,0.00,0.00,26.80,99.90,1092215,26,20025,-75
2025-06-27 15:19:42,0.00,0.00,26.80,99.90,1088951,27,20010,-77
2025-06-27 15:20:12,0.00,0.00,26.80,99.90,1095493,26,20014,-76
2025-06-27 15:20:43,0.00,0.00,26.70,99.90,1095972,27,20049,-75
2025-06-27 15:21:13,0.00,0.00,26.70,99.90,1094141,27,20011,-76
2025-06-27 15:21:44,0.00,0.00,26.70,99.90,1102004,26,20008,-76
2025-06-27 15:22:15,0.00,0.00,26.70,99.90,1094527,27,20017,-76
2025-06-27 15:22:46,0.00,0.00,26.70,99.90,1087578,27,20010,-75
2025-06-27 15:23:16,0.00,0.00,26.60,99.90,1080057,27,20639,-74
2025-06-27 15:23:47,0.00,0.00,26.60,99.90,1083788,27,20533,-75
2025-06-27 15:24:18,0.00,0.00,26.60,99.90,1079370,27,19995,-75
2025-06-27 15:24:48,0.00,0.00,26.50,99.90,1094115,26,20084,-75
2025-06-27 15:25:19,0.00,0.00,26.50,99.90,1093968,27,20016,-76
2025-06-27 15:25:50,0.00,0.00,26.40,99.90,1094134,26,20008,-75
2025-06-27 15:26:20,0.00,0.00,26.40,99.90,1093846,27,20009,-75
2025-06-27 15:26:51,0.00,0.00,26.40,99.90,1087088,27,20016,-75
2025-06-27 15:27:22,0.00,0.00,26.40,99.90,1081513,27,20102,-75
2025-06-27 15:27:52,0.00,0.00,26.40,99.90,1074385,27,20003,-76
2025-06-27 15:28:23,0.00,0.00,26.50,99.90,1077629,27,20073,-76
2025-06-27 15:28:53,0.00,0.00,26.50,99.90,1084202,27,20002,-76
2025-06-27 15:29:24,0.00,0.00,26.60,99.90,1091519,26,19997,-75
2025-06-27 15:29:55,0.00,0.00,26.60,99.90,1094129,26,19993,-76
2025-06-27 15:30:25,0.00,0.00,26.70,99.90,1095168,27,20033,-76
2025-06-27 15:30:56,0.00,0.00,26.70,99.90,1092936,26,20006,-75
2025-06-27 15:31:27,0.00,0.00,26.80,99.90,1094245,27,19997,-75
2025-06-27 15:31:58,0.00,0.00,26.80,99.90,1093016,26,19998,-75
2025-06-27 15:32:28,0.00,0.00,26.80,99.90,1093308,26,20001,-75
2025-06-27 15:32:59,0.00,0.00,26.80,99.90,1089424,26,20477,-75
2025-06-27 15:33:29,0.00,0.00,26.90,99.90,1083683,27,20357,-75
2025-06-27 15:34:00,0.00,0.00,26.90,99.90,1082690,27,20014,-76
2025-06-27 15:34:31,0.00,0.00,26.90,99.90,1083014,27,20017,-75
2025-06-27 15:35:02,0.00,0.00,26.90,99.90,1079010,27,20003,-75
2025-06-27 15:35:33,0.00,0.00,26.90,99.90,1093275,27,20475,-76
2025-06-27 15:36:03,0.00,0.00,26.90,99.90,1083037,27,20010,-75
2025-06-27 15:36:34,0.00,0.00,26.90,99.90,1086285,27,19998,-75
2025-06-27 15:37:04,0.00,0.00,26.90,99.90,1090472,26,20617,-75
2025-06-27 15:37:35,0.00,0.00,26.90,99.90,1091592,26,20001,-76
2025-06-27 15:38:06,0.00,0.00,26.90,99.90,1101430,26,20023,-74
2025-06-27 15:38:36,0.00,0.00,26.90,99.90,1104345,26,20000,-75
2025-06-27 15:39:07,0.00,0.00,26.90,99.90,1100869,26,20013,-76
2025-06-27 15:39:38,0.00,0.00,26.80,99.90,1092600,27,20041,-75
2025-06-27 15:40:08,0.00,0.00,26.80,99.90,1084064,27,20438,-73
2025-06-27 15:40:39,0.00,0.00,26.90,99.90,1088295,27,20010,-75
2025-06-27 15:41:10,0.00,0.00,26.90,99.90,1086849,27,20337,-75
2025-06-27 15:41:40,0.00,0.00,26.90,99.90,1090090,27,20013,-75
2025-06-27 15:42:11,0.00,0.00,26.80,99.90,1087194,26,20010,-76
2025-06-27 15:42:42,0.00,0.00,26.80,99.90,1087787,27,20010,-76
2025-06-27 15:43:12,0.00,0.00,26.70,99.90,1083871,27,20508,-75
2025-06-27 15:43:43,0.00,0.00,26.70,99.90,1092492,26,20467,-76
2025-06-27 15:44:14,0.00,0.00,26.60,99.90,1084148,27,20460,-76
2025-06-27 15:44:44,0.00,0.00,26.60,99.90,1078011,27,20369,-76
2025-06-27 15:45:15,0.00,0.00,26.50,99.90,1081185,27,20003,-75
2025-06-27 15:45:46,0.00,0.00,26.40,99.90,1074121,27,20040,-74
2025-06-27 15:46:16,0.00,0.00,26.30,99.90,1080904,27,21166,-74
2025-06-27 15:46:47,0.00,0.00,26.30,99.90,1092257,26,20013,-74
2025-06-27 15:47:18,0.00,0.00,26.20,99.90,1095332,26,19997,-75
2025-06-27 15:47:49,0.00,0.00,26.20,99.90,1093798,26,20020,-74
2025-06-27 15:48:19,0.00,0.00,26.20,99.90,1088437,27,20014,-75
2025-06-27 15:48:50,0.00,0.00,26.20,99.90,1085407,27,20455,-75
2025-06-27 15:49:20,0.00,0.00,26.20,99.90,1084648,27,20767,-77
2025-06-27 15:49:51,0.00,0.00,26.20,99.90,1085069,27,20017,-75
2025-06-27 15:50:22,0.00,0.00,26.10,99.90,1074548,27,20008,-76
2025-06-27 15:50:52,0.00,0.00,26.00,99.90,1080684,27,20003,-76
2025-06-27 15:51:23,0.00,0.00,25.80,99.90,1081912,27,20014,-76
2025-06-27 15:51:54,0.00,0.00,25.80,99.90,1076013,27,20007,-76
2025-06-27 15:52:24,0.00,0.00,25.80,99.90,1092816,27,20014,-75
2025-06-27 15:52:55,0.00,0.00,25.70,99.90,1081408,27,20101,-76
2025-06-27 15:53:26,0.00,0.00,25.70,99.90,1083371,27,20003,-75
2025-06-27 15:53:56,0.00,0.00,25.70,99.90,1092218,26,19998,-76
2025-06-27 15:54:27,0.00,0.00,25.60,99.90,1087994,27,19998,-75
2025-06-27 15:54:58,0.00,0.00,25.60,99.90,1090781,26,20740,-76
2025-06-27 15:55:29,0.00,0.00,25.50,99.90,1094371,27,20013,-76
2025-06-27 15:55:59,0.00,0.00,25.50,99.90,1085484,27,20013,-76
2025-06-27 15:56:30,0.00,0.00,25.50,99.90,1091388,27,20005,-75
2025-06-27 15:57:01,0.00,0.00,25.50,99.90,1091960,26,20005,-75
2025-06-27 15:57:31,0.00,0.00,25.40,99.90,1094701,27,19998,-76
2025-06-27 15:58:03,0.00,0.00,25.30,99.90,1093075,26,19997,-76
2025-06-27 15:58:33,0.00,0.00,25.40,99.90,1092458,27,20012,-74
2025-06-27 15:59:04,0.00,0.00,25.30,99.90,1094001,26,20001,-75
2025-06-27 15:59:35,0.00,0.00,25.30,99.90,1096139,27,20009,-76
2025-06-27 16:00:05,0.00,0.00,25.30,99.90,1095168,26,19998,-75
2025-06-27 16:00:36,0.00,0.00,25.20,99.90,1095611,27,20063,-75
2025-06-27 16:01:07,0.00,0.00,25.20,99.90,1088316,27,20030,-76
2025-06-27 16:01:37,0.00,0.00,25.00,99.90,1087832,27,19998,-75
2025-06-27 16:02:08,0.00,0.00,25.00,99.90,1088026,27,20002,-75
2025-06-27 16:02:39,0.00,0.00,24.80,99.90,1075221,27,20039,-75
2025-06-27 16:03:09,0.00,0.00,24.70,99.90,1080616,27,19999,-75
2025-06-27 16:03:40,0.00,0.00,24.50,99.90,1086859,27,19994,-75
2025-06-27 16:04:10,0.00,0.00,24.40,99.90,1088589,27,20511,-75
2025-06-27 16:04:41,0.00,0.00,24.40,99.90,1091950,27,20013,-76
2025-06-27 16:05:12,0.00,0.00,24.30,99.90,1094033,27,20525,-77
2025-06-27 16:05:42,0.00,0.00,24.20,99.90,1087470,27,20396,-77
2025-06-27 16:06:13,0.00,0.00,24.10,99.90,1079617,27,20345,-78
2025-06-27 16:06:44,0.00,0.00,24.00,99.90,1080069,27,20003,-77
2025-06-27 16:07:14,0.00,0.00,23.90,99.90,1080115,27,20420,-76
2025-06-27 16:07:45,0.00,0.00,23.90,99.90,1086102,27,20435,-78
2025-06-27 16:08:16,0.00,0.00,23.90,99.90,1085399,27,20014,-76
2025-06-27 16:08:46,0.00,0.00,23.90,99.90,1085215,27,20006,-79
2025-06-27 16:09:17,0.00,0.00,23.90,99.90,1082540,27,19999,-77
2025-06-27 16:09:48,0.00,0.00,23.90,99.90,1090388,26,20085,-76
2025-06-27 16:10:18,0.00,0.00,23.90,99.90,1094339,26,20005,-76
2025-06-27 16:10:49,0.00,0.00,23.90,99.90,1099295,26,20020,-78
2025-06-27 16:11:19,0.00,0.00,23.80,99.90,1100926,26,19997,-75
2025-06-27 16:11:50,0.00,0.00,23.80,99.90,1091757,26,19999,-76
2025-06-27 16:12:21,0.00,0.00,23.70,99.90,1086341,27,20017,-76
2025-06-27 16:12:52,0.00,0.00,23.70,99.90,1080215,27,20040,-76
2025-06-27 16:13:22,0.00,0.00,23.60,99.90,1081826,27,20042,-77
2025-06-27 16:13:53,0.00,0.00,23.60,99.90,1090280,27,20017,-75
2025-06-27 16:14:25,0.00,0.00,23.60,99.90,1086295,27,20468,-74
2025-06-27 16:14:56,0.00,0.00,23.60,99.90,1093034,26,20006,-76
2025-06-27 16:15:26,0.00,0.00,23.60,99.90,1093985,27,19994,-76
2025-06-27 16:15:57,0.00,0.00,23.50,99.90,1093851,26,20026,-75
2025-06-27 16:16:27,0.00,0.00,23.50,99.90,1093068,27,20085,-76
2025-06-27 16:16:59,0.00,0.00,23.50,99.90,1098828,26,20064,-76
2025-06-27 16:17:29,0.00,0.00,23.50,99.90,1098978,26,20016,-76
2025-06-27 16:18:00,0.00,0.00,23.50,99.90,1099397,26,20083,-76
2025-06-27 16:18:31,0.00,0.00,23.50,99.90,1094874,27,20002,-76
2025-06-27 16:19:01,0.00,0.00,23.50,99.90,1093048,26,19998,-77
2025-06-27 16:19:32,0.00,0.00,23.60,99.90,1094676,26,20020,-77
2025-06-27 16:20:02,0.00,0.00,23.60,99.90,1093703,26,20001,-75
2025-06-27 16:20:33,0.00,0.00,23.60,99.90,1098938,26,20411,-75
2025-06-27 16:21:04,0.00,0.00,23.60,99.90,1095245,26,20343,-74
2025-06-27 16:21:34,0.00,0.00,23.60,99.90,1090496,27,20018,-76
2025-06-27 16:22:06,0.00,0.00,23.70,99.90,1088635,27,20055,-76
2025-06-27 16:22:36,0.00,0.00,23.70,99.90,1089143,27,20008,-75
2025-06-27 16:23:07,0.00,0.00,23.70,99.90,1093571,26,20028,-76
2025-06-27 16:23:37,0.00,0.00,23.70,99.90,1095748,27,20009,-75
2025-06-27 16:24:09,0.00,0.00,23.70,99.90,1095141,26,19997,-76
2025-06-27 16:24:39,0.00,0.00,23.80,99.90,1092716,27,20155,-75
2025-06-27 16:25:10,0.00,0.00,23.70,99.90,1092135,26,20065,-77
2025-06-27 16:25:40,0.00,0.00,23.70,99.90,1081278,27,20330,-76
2025-06-27 16:26:11,0.00,0.00,23.70,99.90,1073753,27,20828,-75
2025-06-27 16:26:42,0.00,0.00,23.80,99.90,1073421,27,20018,-76
2025-06-27 16:27:12,0.00,0.00,23.70,99.90,1079956,27,20015,-76
2025-06-27 16:27:43,0.00,0.00,23.60,99.90,1082068,27,19990,-76
2025-06-27 16:28:13,0.00,0.00,23.60,99.90,1080292,26,20420,-76
2025-06-27 16:28:44,0.00,0.00,23.70,99.90,1088630,27,20466,-75
2025-06-27 16:29:15,0.00,0.00,23.60,99.90,1087070,27,20003,-75
2025-06-27 16:29:45,0.00,0.00,23.60,99.90,1088614,27,20001,-75
2025-06-27 16:30:16,0.00,0.00,23.60,99.90,1087831,27,20010,-76
2025-06-27 16:30:47,0.00,0.00,23.60,99.90,1089092,27,20009,-75
2025-06-27 16:31:17,0.00,0.00,23.60,99.90,1089390,27,20003,-75
2025-06-27 16:31:48,0.00,0.00,23.60,99.90,1089478,27,20002,-76
2025-06-27 16:32:22,0.00,0.00,23.60,99.90,1091607,26,20803,-76
2025-06-27 16:32:53,0.00,0.00,23.60,99.90,1094105,27,19993,-75
2025-06-27 16:33:23,0.00,0.00,23.70,99.90,1096130,27,20008,-75
2025-06-27 16:33:54,0.00,0.00,23.60,99.90,1101820,26,20124,-75
2025-06-27 16:34:25,0.00,0.00,23.60,99.90,1096983,26,20086,-75
2025-06-27 16:34:55,0.00,0.00,23.60,99.90,1093120,26,20426,-74
2025-06-27 16:35:26,0.00,0.00,23.60,99.90,1089151,27,20368,-75
2025-06-27 16:35:57,0.00,0.00,23.60,99.90,1074698,27,20739,-74
2025-06-27 16:36:28,0.00,0.00,23.50,99.90,1072164,27,20029,-75
2025-06-27 16:37:00,0.00,0.00,23.50,99.90,1071028,27,20055,-76
2025-06-27 16:37:31,0.00,0.00,23.40,99.90,1077936,27,20007,-75
2025-06-27 16:38:01,0.00,0.00,23.40,99.90,1076675,27,21050,-75
2025-06-27 16:38:32,0.00,0.00,23.40,99.90,1081750,26,19999,-76
2025-06-27 16:39:03,0.00,0.00,23.40,99.90,1085296,27,20002,-74
2025-06-27 16:39:34,0.00,0.00,23.40,99.90,1081513,27,20039,-74
2025-06-27 16:40:04,0.00,0.00,23.50,99.90,1080906,27,20018,-75
2025-06-27 16:40:35,0.00,0.00,23.50,99.90,1080173,27,19995,-75
2025-06-27 16:41:06,0.00,0.00,23.40,99.90,1078092,27,19999,-75
2025-06-27 16:41:36,0.00,0.00,23.40,99.90,1081245,27,20027,-76
2025-06-27 16:42:08,0.00,0.00,23.40,99.90,1086251,27,20500,-75
2025-06-27 16:42:39,0.00,0.00,23.30,99.90,1095882,27,20010,-75
2025-06-27 16:43:10,0.00,0.00,23.30,99.90,1094467,26,19998,-74
2025-06-27 16:43:41,0.00,0.00,23.40,99.90,1095759,26,20035,-75
2025-06-27 16:44:11,0.00,0.00,23.40,99.90,1094174,26,20048,-75
2025-06-27 16:44:42,0.00,0.00,23.40,99.90,1095556,27,20471,-75
2025-06-27 16:45:12,0.00,0.00,23.30,99.90,1087768,27,20371,-75
2025-06-27 16:45:43,0.00,0.00,23.30,99.90,1088918,27,19998,-75
2025-06-27 16:46:14,0.00,0.00,23.30,99.90,1087971,27,20073,-75
2025-06-27 16:46:45,0.00,0.00,23.30,99.90,1085678,27,20002,-75
2025-06-27 16:47:15,0.00,0.00,23.30,99.90,1085450,27,20021,-74
2025-06-27 16:47:47,0.00,0.00,23.30,99.90,1088288,27,20002,-75
2025-06-27 16:48:18,0.00,0.00,23.30,99.90,1087801,27,21502,-74
2025-06-27 16:48:48,0.00,0.00,23.30,99.90,1088942,27,20076,-73
2025-06-27 16:49:21,0.00,0.00,23.30,99.90,1094633,26,20115,-75
2025-06-27 16:49:52,0.00,0.00,23.20,99.90,1080081,27,20039,-75
2025-06-27 16:50:22,0.00,0.00,23.30,99.90,1086834,27,20376,-74
2025-06-27 16:50:53,0.00,0.00,23.40,99.90,1078539,27,20009,-75
2025-06-27 16:51:23,0.00,0.00,23.30,99.90,1079251,27,20085,-76
2025-06-27 16:51:54,0.00,0.00,23.40,99.90,1089114,27,20349,-75
2025-06-27 16:52:25,0.00,0.00,23.40,99.90,1087565,27,20014,-75
2025-06-27 16:52:56,0.00,0.00,23.30,99.90,1094098,26,20024,-76
2025-06-27 16:53:26,0.00,0.00,23.30,99.90,1087512,27,20020,-76
2025-06-27 16:53:57,0.00,0.00,23.40,99.90,1090912,26,20418,-76
2025-06-27 16:54:27,0.00,0.00,23.30,99.90,1083207,27,20655,-75
2025-06-27 16:54:58,0.00,0.00,23.40,99.90,1082702,27,20608,-75
2025-06-27 16:55:29,0.00,0.00,23.40,99.90,1091941,27,20041,-75
2025-06-27 16:56:00,0.00,0.00,23.40,99.90,1086770,27,19999,-76
2025-06-27 16:56:31,0.00,0.00,23.40,99.90,1082856,27,19998,-74
2025-06-27 16:57:02,0.00,0.00,23.40,99.90,1082457,27,20014,-75
2025-06-27 16:57:32,0.00,0.00,23.30,99.90,1094430,26,19997,-75
2025-06-27 16:58:03,0.00,0.00,23.30,99.90,1095124,26,20786,-75
2025-06-27 16:58:34,0.00,0.00,23.40,99.90,1092595,26,19998,-75
2025-06-27 16:59:04,0.00,0.00,23.40,99.90,1099688,26,20012,-75
2025-06-27 16:59:35,0.00,0.00,23.30,99.90,1100432,26,20691,-75
2025-06-27 17:00:05,0.00,0.00,23.40,99.90,1101747,26,20363,-75
2025-06-27 17:00:36,0.00,0.00,23.40,99.90,1102716,26,20001,-74
2025-06-27 17:01:07,0.00,0.00,23.30,99.90,1096188,26,20001,-75
2025-06-27 17:01:37,0.00,0.00,23.30,99.90,1088733,27,19998,-75
2025-06-27 17:02:08,0.00,0.00,23.40,99.90,1089430,27,20415,-75
2025-06-27 17:02:39,0.00,0.00,23.40,99.90,1080729,27,20003,-75
2025-06-27 17:03:10,0.00,0.00,23.40,99.90,1085594,27,20005,-72
2025-06-27 17:03:40,0.00,0.00,23.40,99.90,1086412,27,20035,-75
2025-06-27 17:04:11,0.00,0.00,23.40,99.90,1076221,27,20121,-74
2025-06-27 17:04:42,0.00,0.00,23.40,99.90,1084990,27,20030,-75
2025-06-27 17:05:14,0.00,0.00,23.40,99.90,1078047,27,20007,-75
2025-06-27 17:05:44,0.00,0.00,23.50,99.90,1081141,27,20046,-75
2025-06-27 17:06:15,0.00,0.00,23.50,99.90,1084170,27,20013,-75
2025-06-27 17:06:46,0.00,0.00,23.60,99.90,1079750,27,20014,-74
2025-06-27 17:07:17,0.00,0.00,23.60,99.90,1070898,27,20008,-75
2025-06-27 17:07:49,0.00,0.00,23.60,99.90,1073710,27,20052,-75
2025-06-27 17:08:20,0.00,0.00,23.60,99.90,1079723,27,20009,-75
2025-06-27 17:08:51,0.00,0.00,23.60,99.90,1082769,27,20026,-75
2025-06-27 17:09:22,0.00,0.00,23.60,99.90,1070059,27,20019,-76
2025-06-27 17:09:53,0.00,0.00,23.60,99.90,1081471,27,20591,-73
2025-06-27 17:10:27,0.00,0.00,23.60,99.90,1089564,27,20087,-76
2025-06-27 17:10:58,0.00,0.00,23.70,99.90,1085760,27,20006,-74
2025-06-27 17:11:29,0.00,0.00,23.70,99.90,1088907,27,20002,-75
2025-06-27 17:11:59,0.00,0.00,23.70,99.90,1095084,26,20041,-74
2025-06-27 17:12:32,0.00,0.00,23.70,99.90,1096039,27,20491,-76
2025-06-27 17:13:02,0.00,0.00,23.80,99.90,1093265,26,20017,-77
2025-06-27 17:13:34,0.00,0.00,23.80,99.90,1096549,27,20008,-76
2025-06-27 17:14:04,0.00,0.00,23.80,99.90,1095248,26,19998,-75
2025-06-27 17:14:35,0.00,0.00,23.70,99.90,1093701,27,20356,-76
2025-06-27 17:15:06,0.00,0.00,23.80,99.90,1095639,26,20463,-75
2025-06-27 17:15:37,0.00,0.00,23.80,99.90,1096548,26,20008,-75
2025-06-27 17:16:08,0.00,0.00,23.80,99.90,1087159,27,20002,-75
2025-06-27 17:16:38,0.00,0.00,23.80,99.90,1089395,27,20010,-75
2025-06-27 17:17:09,0.00,0.00,23.80,99.90,1088484,27,20011,-76
2025-06-27 17:17:40,0.00,0.00,23.90,99.90,1089905,27,19994,-75
2025-06-27 17:18:11,0.00,0.00,23.80,99.90,1092753,26,20002,-75
2025-06-27 17:18:42,0.00,0.00,23.80,99.90,1096018,27,20084,-75
2025-06-27 17:19:13,0.00,0.00,23.80,99.90,1095896,26,19997,-74
2025-06-27 17:19:44,0.00,0.00,23.80,99.90,1096809,26,20001,-75
2025-06-27 17:20:14,0.00,0.00,23.80,99.90,1094230,26,20001,-75
2025-06-27 17:20:45,0.00,0.00,23.80,99.90,1096365,27,20410,-76
2025-06-27 17:21:16,0.00,0.00,23.90,99.90,1093109,26,20017,-75
2025-06-27 17:21:46,0.00,0.00,23.90,99.90,1096355,27,20013,-75
2025-06-27 17:22:37,0.00,0.00,23.90,99.90,1095091,26,20411,-75
2025-06-27 17:23:26,0.00,0.00,23.90,99.90,1094308,26,20064,-75
2025-06-27 17:24:16,0.00,0.00,23.90,99.90,1094774,26,20021,-75
2025-06-27 17:24:50,0.00,0.00,23.80,99.90,1092957,27,20003,-75
2025-06-27 17:25:21,0.00,0.00,23.90,99.90,1092869,26,20020,-75
2025-06-27 17:25:52,0.00,0.00,23.80,99.90,1102296,26,20011,-75
2025-06-27 17:26:23,0.00,0.00,23.80,99.90,1100567,26,20008,-76
2025-06-27 17:26:54,0.00,0.00,23.80,99.90,1100767,26,20020,-75
2025-06-27 17:27:27,0.00,0.00,23.80,99.90,1095523,26,20056,-75
2025-06-27 17:27:58,0.00,0.00,23.80,99.90,1095712,26,20002,-76
2025-06-27 17:28:29,0.00,0.00,23.80,99.90,1094467,26,20002,-75
2025-06-27 17:28:59,0.00,0.00,23.80,99.90,1087682,26,19999,-73
2025-06-27 17:29:30,0.00,0.00,23.80,99.90,1085676,27,20006,-75
2025-06-27 17:30:01,0.00,0.00,23.70,99.90,1085711,27,19994,-75
2025-06-27 17:30:31,0.00,0.00,23.80,99.90,1082073,27,20142,-75
2025-06-27 17:31:02,0.00,0.00,23.80,99.90,1082423,27,20007,-75
2025-06-27 17:31:33,0.00,0.00,23.80,99.90,1094297,27,20001,-75
2025-06-27 17:32:04,0.00,0.00,23.80,99.90,1079792,27,20007,-75
2025-06-27 17:32:35,0.00,0.00,23.80,99.90,1087499,27,23004,-75
2025-06-27 17:33:05,0.00,0.00,23.80,99.90,1087573,27,20261,-75
2025-06-27 17:33:36,0.00,0.00,23.80,99.90,1088919,27,20707,-75
2025-06-27 17:34:06,0.00,0.00,23.90,99.90,1093215,26,20012,-74
2025-06-27 17:34:37,0.00,0.00,23.80,99.90,1085902,27,20003,-75
2025-06-27 17:35:08,0.00,0.00,23.90,99.90,1084991,27,19999,-75
2025-06-27 17:35:39,0.00,0.00,23.90,99.90,1087118,27,21086,-75
2025-06-27 17:36:10,0.00,0.00,23.80,99.90,1080127,27,20010,-75
2025-06-27 17:36:40,0.00,0.00,23.80,99.90,1091895,27,20020,-74
2025-06-27 17:37:11,0.00,0.00,23.80,99.90,1092170,26,20042,-74
2025-06-27 17:37:42,0.00,0.00,23.80,99.90,1087431,27,20002,-75
2025-06-27 17:38:13,0.00,0.00,23.80,99.90,1089991,26,20009,-75
2025-06-27 17:38:43,0.00,0.00,23.80,99.90,1087051,27,20025,-73
2025-06-27 17:39:14,0.00,0.00,23.80,99.90,1087153,27,20021,-75
2025-06-27 17:39:45,0.00,0.00,23.80,99.90,1095440,26,20019,-75
2025-06-27 17:40:16,0.00,0.00,23.80,99.90,1094354,26,20424,-76
2025-06-27 17:40:47,0.00,0.00,23.80,99.90,1101247,26,20005,-75
2025-06-27 17:41:18,0.00,0.00,23.80,99.90,1100213,26,20008,-74
2025-06-27 17:41:50,0.00,0.00,23.80,99.90,1097208,26,20012,-74
2025-06-27 17:42:22,0.00,0.00,23.80,99.90,1093922,26,20012,-74
2025-06-27 17:43:07,0.00,0.00,23.70,99.90,1092349,26,20334,-74
2025-06-27 17:43:37,0.00,0.00,23.70,99.90,1085944,27,20453,-74
2025-06-27 17:44:29,0.00,0.00,23.70,99.90,1084239,27,19999,-74
2025-06-27 17:45:04,0.00,0.00,23.70,99.90,1080547,27,20782,-74
2025-06-27 17:45:52,0.00,0.00,23.70,99.90,1085649,27,19999,-74
2025-06-27 17:46:23,0.00,0.00,23.70,99.90,1093651,26,20072,-74
2025-06-27 17:46:55,0.00,0.00,23.80,99.90,1099923,26,20111,-74
2025-06-27 17:47:26,0.00,0.00,23.70,99.90,1101035,26,20465,-74
2025-06-27 17:48:02,0.00,0.00,23.70,99.90,1102517,26,20000,-74
2025-06-27 17:48:34,0.00,0.00,23.80,99.90,1097391,26,20050,-74
2025-06-27 17:49:18,0.00,0.00,23.80,99.90,1094179,26,20056,-74
2025-06-27 17:49:51,0.00,0.00,23.70,99.90,1095406,27,20013,-74
2025-06-27 17:50:22,0.00,0.00,23.70,99.90,1095347,26,20010,-74
2025-06-27 17:50:55,0.00,0.00,23.70,99.90,1096281,27,20017,-74
2025-06-27 17:51:27,0.00,0.00,23.80,99.90,1094920,26,20574,-74
2025-06-27 17:51:59,0.00,0.00,23.80,99.90,1095344,26,19998,-74
2025-06-27 17:52:38,0.00,0.00,23.80,99.90,1095622,26,20012,-74
2025-06-27 17:53:20,0.00,0.00,23.70,99.90,1093204,26,20017,-73
2025-06-27 17:53:51,0.00,0.00,23.70,99.90,1095080,27,20005,-74
2025-06-27 17:54:22,0.00,0.00,23.70,99.90,1094626,26,20042,-74
2025-06-27 17:55:04,0.00,0.00,23.60,99.90,1090264,27,20008,-74
2025-06-27 17:55:38,0.00,0.00,23.70,99.90,1092170,27,20001,-74
2025-06-27 17:56:10,0.00,0.00,23.70,99.90,1093976,26,20057,-74
2025-06-27 17:56:42,0.00,0.00,23.70,99.90,1095859,27,20460,-74
2025-06-27 17:57:17,0.00,0.00,23.70,99.90,1095488,26,20002,-74
2025-06-27 17:57:54,0.00,0.00,23.70,99.90,1094200,26,19998,-75
2025-06-27 17:58:25,0.00,0.00,23.70,99.90,1101222,26,19993,-74
2025-06-27 17:58:58,0.00,0.00,23.70,99.90,1100706,26,20000,-73
2025-06-27 17:59:28,0.00,0.00,23.70,99.90,1101939,26,20011,-74
2025-06-27 17:59:59,0.00,0.00,23.70,99.90,1101247,26,20027,-73
2025-06-27 18:00:31,0.00,0.00,23.60,99.90,1101104,26,20028,-74
2025-06-27 18:01:02,0.00,0.00,23.60,99.90,1098169,26,19997,-74
2025-06-27 18:01:34,0.00,0.00,23.60,99.90,1091219,27,20686,-75
2025-06-27 18:02:05,0.00,0.00,23.60,99.90,1094727,26,20006,-74
2025-06-27 18:02:39,0.00,0.00,23.60,99.90,1095223,26,20080,-75
2025-06-27 18:03:13,0.00,0.00,23.60,99.90,1086148,27,20139,-75
2025-06-27 18:03:50,0.00,0.00,23.60,99.90,1089533,27,20077,-74
2025-06-27 18:04:21,0.00,0.00,23.50,99.90,1094524,26,20001,-75
2025-06-27 18:04:54,0.00,0.00,23.50,99.90,1096831,26,20002,-75
2025-06-27 18:05:33,0.00,0.00,23.60,99.90,1101152,26,20001,-75
2025-06-27 18:06:03,0.00,0.00,23.50,99.90,1092493,26,20002,-75
2025-06-27 18:06:36,0.00,0.00,23.60,99.90,1095640,27,20006,-75
2025-06-27 18:07:07,0.00,0.00,23.50,99.90,1095041,26,20020,-74
2025-06-27 18:07:37,0.00,0.00,23.50,99.90,1090973,27,20013,-75
2025-06-27 18:08:15,0.00,0.00,23.50,99.90,1095608,26,20033,-74
2025-06-27 18:08:50,0.00,0.00,23.50,99.90,1086214,27,20013,-75
2025-06-27 18:09:21,0.00,0.00,23.60,99.90,1088557,27,20015,-75
2025-06-27 18:09:52,0.00,0.00,23.60,99.90,1097456,26,20419,-75
2025-06-27 18:10:28,0.00,0.00,23.60,99.90,1102219,26,20001,-76
2025-06-27 18:11:00,0.00,0.00,23.60,99.90,1100652,26,20137,-75
2025-06-27 18:11:34,0.00,0.00,23.60,99.90,1095786,26,20462,-76
2025-06-27 18:12:34,0.00,0.00,23.50,99.90,1094477,26,20017,-75
2025-06-27 18:13:05,0.00,0.00,23.50,99.90,1095021,26,20005,-74
2025-06-27 18:13:39,0.00,0.00,23.50,99.90,1096893,26,20002,-76
2025-06-27 18:14:09,0.00,0.00,23.50,99.90,1093797,26,20002,-75
2025-06-27 18:14:40,0.00,0.00,23.50,99.90,1096915,26,20006,-75
2025-06-27 18:15:18,0.00,0.00,23.40,99.90,1096146,26,20448,-75
2025-06-27 18:16:02,0.00,0.00,23.40,99.90,1094185,27,20010,-75
2025-06-27 18:16:34,0.00,0.00,23.40,99.90,1089378,27,20364,-75
2025-06-27 18:17:07,0.00,0.00,23.40,99.90,1084220,27,20499,-77
2025-06-27 18:17:47,0.00,0.00,23.40,99.90,1090001,27,20066,-76
2025-06-27 18:18:18,0.00,0.00,23.40,99.90,1095237,26,20005,-76
2025-06-27 18:18:52,0.00,0.00,23.40,99.90,1096717,26,20001,-75
2025-06-27 18:19:22,0.00,0.00,23.40,99.90,1095647,26,22479,-76
2025-06-27 18:19:54,0.00,0.00,23.50,99.90,1094250,27,19997,-75
2025-06-27 18:20:25,0.00,0.00,23.40,99.90,1093658,26,19998,-75
2025-06-27 18:20:57,0.00,0.00,23.50,99.90,1089932,27,19998,-75
2025-06-27 18:21:28,0.00,0.00,23.50,99.90,1092024,26,20010,-75
2025-06-27 18:21:59,0.00,0.00,23.50,99.90,1094436,26,20006,-75
2025-06-27 18:22:30,0.00,0.00,23.50,99.90,1094887,26,19997,-75
2025-06-27 18:23:02,0.00,0.00,23.50,99.90,1095902,26,19998,-75
2025-06-27 18:23:33,0.00,0.00,23.50,99.90,1095386,26,20569,-75
2025-06-27 18:24:12,0.00,0.00,23.40,99.90,1095484,26,20083,-75
2025-06-27 18:24:43,0.00,0.00,23.40,99.90,1094900,27,19994,-75
2025-06-27 18:25:16,0.00,0.00,23.40,99.90,1097109,26,20002,-75
2025-06-27 18:25:47,0.00,0.00,23.40,99.90,1095885,27,20020,-74
2025-06-27 18:26:18,0.00,0.00,23.40,99.90,1096054,26,20517,-75
2025-06-27 18:26:48,0.00,0.00,23.30,99.90,1094258,27,20082,-76
2025-06-27 18:27:19,0.00,0.00,23.30,99.90,1088071,27,20459,-75
2025-06-27 18:27:50,0.00,0.00,23.30,99.90,1095848,27,20813,-76
2025-06-27 18:28:21,0.00,0.00,23.30,99.90,1092890,26,20480,-76
2025-06-27 18:28:53,0.00,0.00,23.30,99.90,1086193,27,20009,-75
2025-06-27 18:29:23,0.00,0.00,23.30,99.90,1093934,26,20016,-74
2025-06-27 18:29:56,0.00,0.00,23.30,99.90,1093883,26,20002,-74
2025-06-27 18:30:26,0.00,0.00,23.30,99.90,1087502,27,20054,-76
2025-06-27 18:30:57,0.00,0.00,23.30,99.90,1094537,27,20010,-76
2025-06-27 18:31:30,0.00,0.00,23.30,99.90,1093878,26,20013,-75
2025-06-27 18:32:00,0.00,0.00,23.30,99.90,1096474,26,20632,-76
2025-06-27 18:32:31,0.00,0.00,23.30,99.90,1101675,26,20149,-76
2025-06-27 18:33:02,0.00,0.00,23.20,99.90,1096415,26,20001,-75
2025-06-27 18:33:33,0.00,0.00,23.20,99.90,1098449,26,20025,-76
2025-06-27 18:34:05,0.00,0.00,23.20,99.90,1098274,26,20002,-76
2025-06-27 18:34:36,0.00,0.00,23.10,99.90,1098321,27,20550,-75
2025-06-27 18:35:06,0.00,0.00,23.10,99.90,1095387,26,20080,-75
2025-06-27 18:35:37,0.00,0.00,23.20,99.90,1095357,27,20002,-76
2025-06-27 18:36:09,0.00,0.00,23.20,99.90,1096494,26,20116,-75
2025-06-27 18:36:40,0.00,0.00,23.20,99.90,1093388,27,20002,-75
2025-06-27 18:37:11,0.00,0.00,23.20,99.90,1087437,27,20050,-75
2025-06-27 18:37:43,0.00,0.00,23.20,99.90,1088481,27,20002,-75
2025-06-27 18:38:14,0.00,0.00,23.10,99.90,1088178,27,20089,-74
2025-06-27 18:38:50,0.00,0.00,23.20,99.90,1079104,27,20082,-75
2025-06-27 18:39:22,0.00,0.00,23.10,99.90,1072724,27,19996,-75
2025-06-27 18:39:53,0.00,0.00,23.20,99.90,1079522,27,20002,-74
2025-06-27 18:40:24,0.00,0.00,23.10,99.90,1088530,27,20013,-76
2025-06-27 18:40:58,0.00,0.00,23.10,99.90,1095447,26,20514,-77
2025-06-27 18:41:28,0.00,0.00,23.00,99.90,1101299,26,20044,-75
2025-06-27 18:41:59,0.00,0.00,23.00,99.90,1096393,26,20005,-74
2025-06-27 18:42:30,0.00,0.00,23.00,99.90,1096886,26,20091,-76
2025-06-27 18:43:00,0.00,0.00,23.10,99.90,1089154,27,20080,-75
2025-06-27 18:43:31,0.00,0.00,23.10,99.90,1086392,27,20340,-75
2025-06-27 18:44:02,0.00,0.00,23.10,99.90,1096212,26,20430,-76
2025-06-27 18:44:32,0.00,0.00,23.00,99.90,1097162,26,20002,-76
2025-06-27 18:45:04,0.00,0.00,23.00,99.90,1097967,26,19993,-75
2025-06-27 18:45:34,0.00,0.00,23.00,99.90,1098195,26,20487,-76
2025-06-27 18:46:06,0.00,0.00,23.00,99.90,1103426,26,20001,-76
2025-06-27 18:46:36,0.00,0.00,23.00,99.90,1105442,26,20001,-76
2025-06-27 18:47:09,0.00,0.00,23.00,99.90,1103829,26,19993,-76
2025-06-27 18:47:39,0.00,0.00,23.00,99.90,1103478,26,20000,-75
2025-06-27 18:48:10,0.00,0.00,23.00,99.90,1100721,26,19998,-76
2025-06-27 18:48:41,0.00,0.00,23.00,99.90,1104335,26,20736,-76
2025-06-27 18:49:12,0.00,0.00,23.00,99.90,1104075,26,20036,-76
2025-06-27 18:49:42,0.00,0.00,23.00,99.90,1103796,26,20494,-76
2025-06-27 18:50:13,0.00,0.00,23.00,99.90,1092461,26,20016,-75
2025-06-27 18:50:51,0.00,0.00,23.00,99.90,1093164,27,20009,-76
2025-06-27 18:51:22,0.00,0.00,23.00,99.90,1093735,26,20111,-76
2025-06-27 18:51:53,0.00,0.00,22.90,99.90,1090345,27,19994,-76
2025-06-27 18:52:24,0.00,0.00,23.00,99.90,1089729,27,20011,-75
2025-06-27 18:52:58,0.00,0.00,22.90,99.90,1081702,27,20913,-76
2025-06-27 18:53:28,0.00,0.00,22.90,99.90,1082080,27,19999,-77
2025-06-27 18:53:59,0.00,0.00,22.90,99.90,1091237,27,20477,-76
2025-06-27 18:54:31,0.00,0.00,22.90,99.90,1092242,27,20010,-76
2025-06-27 18:55:05,0.00,0.00,22.90,99.90,1090132,26,20013,-76
2025-06-27 18:55:37,0.00,0.00,22.90,99.90,1094736,27,19998,-76
2025-06-27 18:56:09,0.00,0.00,22.90,99.90,1096679,26,20002,-75
2025-06-27 18:56:40,0.00,0.00,22.90,99.90,1098043,27,20002,-77
2025-06-27 18:57:15,0.00,0.00,22.80,99.90,1096906,26,19998,-77
2025-06-27 18:57:46,0.00,0.00,22.90,99.90,1097521,26,19997,-77
2025-06-27 18:58:17,0.00,0.00,22.80,99.90,1095775,26,20021,-77
2025-06-27 18:58:47,0.00,0.00,22.80,99.90,1095425,27,19994,-77
2025-06-27 18:59:27,0.00,0.00,22.80,99.90,1097574,26,20455,-77
2025-06-27 18:59:58,0.00,0.00,22.80,99.90,1096611,26,20013,-77
2025-06-27 19:00:29,0.00,0.00,22.80,99.90,1096597,26,20012,-77
2025-06-27 19:00:59,0.00,0.00,22.80,99.90,1094728,26,20081,-76
2025-06-27 19:01:31,0.00,0.00,22.80,99.90,1089745,27,20042,-76
2025-06-27 19:02:02,0.00,0.00,22.80,99.90,1093143,27,20041,-75
2025-06-27 19:02:33,0.00,0.00,22.80,99.90,1091208,27,20002,-75
2025-06-27 19:03:05,0.00,0.00,22.70,99.90,1088333,26,20578,-76
2025-06-27 19:03:37,0.00,0.00,22.70,99.90,1095908,26,20005,-76
2025-06-27 19:04:08,0.00,0.00,22.70,99.90,1095752,26,20001,-75
2025-06-27 19:04:40,0.00,0.00,22.70,99.90,1094773,26,20030,-76
2025-06-27 19:05:11,0.00,0.00,22.70,99.90,1093164,26,20010,-76
2025-06-27 19:05:43,0.00,0.00,22.70,99.90,1090540,27,20012,-76
2025-06-27 19:06:14,0.00,0.00,22.70,99.90,1078483,27,20015,-77
2025-06-27 19:06:45,0.00,0.00,22.70,99.90,1083009,27,21039,-77
2025-06-27 19:07:16,0.00,0.00,22.70,99.90,1094422,26,20012,-77
2025-06-27 19:07:46,0.00,0.00,22.70,99.90,1094805,27,20021,-76
2025-06-27 19:08:17,0.00,0.00,22.70,99.90,1100970,26,20001,-76
2025-06-27 19:08:48,0.00,0.00,22.70,99.90,1102506,26,20008,-76
2025-06-27 19:09:18,0.00,0.00,22.80,99.90,1101743,26,20140,-76
2025-06-27 19:09:49,0.00,0.00,22.70,99.90,1101580,26,20007,-76
2025-06-27 19:10:20,0.00,0.00,22.70,99.90,1094961,26,20001,-76
2025-06-27 19:10:50,0.00,0.00,22.70,99.90,1095589,27,20566,-76
2025-06-27 19:11:21,0.00,0.00,22.70,99.90,1080290,27,20014,-75
2025-06-27 19:11:52,0.00,0.00,22.70,99.90,1080537,27,20000,-76
2025-06-27 19:12:23,0.00,0.00,22.70,99.90,1088183,27,20560,-77
2025-06-27 19:12:53,0.00,0.00,22.60,99.90,1089098,26,19999,-76
2025-06-27 19:13:24,0.00,0.00,22.60,99.90,1087108,27,20017,-76
2025-06-27 19:13:55,0.00,0.00,22.60,99.90,1087981,27,19994,-77
2025-06-27 19:14:25,0.00,0.00,22.60,99.90,1083317,27,20021,-77
2025-06-27 19:14:56,0.00,0.00,22.70,99.90,1083987,27,19999,-77
2025-06-27 19:15:27,0.00,0.00,22.60,99.90,1100811,26,19993,-76
2025-06-27 19:15:58,0.00,0.00,22.60,99.90,1100488,26,19997,-77
2025-06-27 19:16:28,0.00,0.00,22.60,99.90,1101644,26,20637,-76
2025-06-27 19:16:59,0.00,0.00,22.60,99.90,1099059,26,20604,-76
2025-06-27 19:17:30,0.00,0.00,22.50,99.90,1099993,26,20386,-77
2025-06-27 19:18:01,0.00,0.00,22.60,99.90,1096383,26,20511,-76
2025-06-27 19:18:31,0.00,0.00,22.50,99.90,1094880,26,19998,-77
2025-06-27 19:19:02,0.00,0.00,22.50,99.90,1102532,26,20012,-77
2025-06-27 19:19:33,0.00,0.00,22.50,99.90,1100570,26,20004,-77
2025-06-27 19:20:04,0.00,0.00,22.50,99.90,1101073,26,20017,-75
2025-06-27 19:20:34,0.00,0.00,22.50,99.90,1094670,26,20115,-77
2025-06-27 19:21:05,0.00,0.00,22.50,99.90,1087195,27,20003,-77
2025-06-27 19:21:35,0.00,0.00,22.50,99.90,1077293,27,20003,-77
2025-06-27 19:22:06,0.00,0.00,22.50,99.90,1081568,27,20007,-76
2025-06-27 19:22:37,0.00,0.00,22.50,99.90,1083192,27,20023,-77
2025-06-27 19:23:08,0.00,0.00,22.50,99.90,1082280,27,20003,-76
2025-06-27 19:23:38,0.00,0.00,22.50,99.90,1085890,27,20053,-77
2025-06-27 19:24:09,0.00,0.00,22.50,99.90,1084151,26,20038,-77
2025-06-27 19:24:40,0.00,0.00,22.50,99.90,1085909,27,20009,-77
2025-06-27 19:25:11,0.00,0.00,22.40,99.90,1095177,26,20415,-75
2025-06-27 19:25:41,0.00,0.00,22.40,99.90,1088014,27,20462,-76
2025-06-27 19:26:12,0.00,0.00,22.40,99.90,1080534,27,20011,-77
2025-06-27 19:26:43,0.00,0.00,22.40,99.90,1086997,27,19994,-76
2025-06-27 19:27:14,0.00,0.00,22.40,99.90,1087125,27,19998,-77
2025-06-27 19:27:44,0.00,0.00,22.40,99.90,1093111,27,20486,-76
2025-06-27 19:28:15,0.00,0.00,22.40,99.90,1100490,26,20029,-77
2025-06-27 19:28:46,0.00,0.00,22.40,99.90,1102853,26,19993,-76
2025-06-27 19:29:16,0.00,0.00,22.40,99.90,1087960,27,20403,-76
2025-06-27 19:29:47,0.00,0.00,22.30,99.90,1073729,27,20331,-76
2025-06-27 19:30:17,0.00,0.00,22.40,99.90,1072033,27,20049,-76
2025-06-27 19:30:48,0.00,0.00,22.30,99.90,1073385,27,20110,-77
2025-06-27 19:31:19,0.00,0.00,22.30,99.90,1085630,27,20036,-77
2025-06-27 19:31:50,0.00,0.00,22.30,99.90,1096353,27,20429,-77
2025-06-27 19:32:20,0.00,0.00,22.30,99.90,1081991,27,19991,-77
2025-06-27 19:32:51,0.00,0.00,22.30,99.90,1069454,27,20000,-76
2025-06-27 19:33:22,0.00,0.00,22.30,99.90,1061524,27,20001,-77
2025-06-27 19:33:53,0.00,0.00,22.30,99.90,1070735,27,20011,-76
2025-06-27 19:34:24,0.00,0.00,22.30,99.90,1083097,27,20054,-74
2025-06-27 19:34:55,0.00,0.00,22.30,99.90,1098684,26,19997,-76
2025-06-27 19:35:26,0.00,0.00,22.30,99.90,1103094,26,20047,-77
2025-06-27 19:35:56,0.00,0.00,22.30,99.90,1098002,27,20014,-77
2025-06-27 19:36:27,0.00,0.00,22.30,99.90,1095785,26,19998,-77
2025-06-27 19:36:57,0.00,0.00,22.30,99.90,1089512,27,20009,-77
2025-06-27 19:37:28,0.00,0.00,22.30,99.90,1088063,27,20034,-76
2025-06-27 19:37:59,0.00,0.00,22.30,99.90,1089778,27,20005,-77
2025-06-27 19:38:29,0.00,0.00,22.20,99.90,1083652,27,20003,-77
2025-06-27 19:39:00,0.00,0.00,22.20,99.90,1093057,27,19990,-77
2025-06-27 19:39:31,0.00,0.00,22.20,99.90,1090417,27,20013,-77
2025-06-27 19:40:02,0.00,0.00,22.20,99.90,1094628,26,20017,-77
2025-06-27 19:40:33,0.00,0.00,22.20,99.90,1095136,26,20009,-77
2025-06-27 19:41:03,0.00,0.00,22.20,99.90,1090890,27,20006,-77
2025-06-27 19:41:34,0.00,0.00,22.20,99.90,1094130,26,20026,-76
2025-06-27 19:42:05,0.00,0.00,22.20,99.90,1082067,26,20003,-78
2025-06-27 19:42:36,0.00,0.00,22.20,99.90,1086858,27,19998,-77
2025-06-27 19:43:06,0.00,0.00,22.20,99.90,1092390,26,20002,-77
2025-06-27 19:43:37,0.00,0.00,22.20,99.90,1086931,27,20493,-77
2025-06-27 19:44:08,0.00,0.00,22.20,99.90,1088105,27,19995,-77
2025-06-27 19:44:38,0.00,0.00,22.10,99.90,1092081,26,20012,-77
2025-06-27 19:45:09,0.00,0.00,22.10,99.90,1092930,26,20012,-77
2025-06-27 19:45:39,0.00,0.00,22.10,99.90,1086927,27,19994,-77
2025-06-27 19:46:10,0.00,0.00,22.20,99.90,1089534,27,19994,-77
2025-06-27 19:46:41,0.00,0.00,22.10,99.90,1088412,27,20002,-77
2025-06-27 19:47:11,0.00,0.00,22.20,99.90,1081120,27,20343,-77
2025-06-27 19:47:42,0.00,0.00,22.10,99.90,1087160,27,20323,-77
2025-06-27 19:48:13,0.00,0.00,22.10,99.90,1088187,27,20017,-76
2025-06-27 19:48:43,0.00,0.00,22.10,99.90,1094210,27,19993,-77
2025-06-27 19:49:14,0.00,0.00,22.10,99.90,1095387,26,20016,-77
2025-06-27 19:49:45,0.00,0.00,22.10,99.90,1088381,27,20009,-77
2025-06-27 19:50:16,0.00,0.00,22.00,99.90,1088549,27,20001,-77
2025-06-27 19:50:46,0.00,0.00,22.00,99.90,1088502,27,20578,-76
2025-06-27 19:51:17,0.00,0.00,22.00,99.90,1086423,27,19998,-76
2025-06-27 19:51:48,0.00,0.00,22.00,99.90,1095481,27,20022,-77
2025-06-27 19:52:19,0.00,0.00,22.10,99.90,1095409,26,19994,-76
2025-06-27 19:52:49,0.00,0.00,22.10,99.90,1095104,27,19997,-76
2025-06-27 19:53:20,0.00,0.00,22.00,99.90,1094608,26,19997,-78
2025-06-27 19:53:51,0.00,0.00,22.00,99.90,1096043,26,19998,-76
2025-06-27 19:54:27,0.00,0.00,22.00,99.90,1095003,26,20029,-77
2025-06-27 19:54:57,0.00,0.00,22.00,99.90,1096980,26,19994,-76
2025-06-27 19:55:28,0.00,0.00,22.00,99.90,1090702,26,20441,-77
2025-06-27 19:55:58,0.00,0.00,22.10,99.90,1095870,27,20012,-77
2025-06-27 19:56:29,0.00,0.00,22.10,99.90,1082852,27,20010,-76
2025-06-27 19:57:00,0.00,0.00,22.00,99.90,1084227,27,20001,-77
2025-06-27 19:57:30,0.00,0.00,22.10,99.90,1077822,27,20073,-77
2025-06-27 19:58:01,0.00,0.00,22.00,99.90,1089061,27,20081,-77
2025-06-27 19:58:32,0.00,0.00,22.00,99.90,1094597,26,20013,-76
2025-06-27 19:59:02,0.00,0.00,22.10,99.90,1088734,27,20006,-77
2025-06-27 19:59:33,0.00,0.00,22.10,99.90,1094248,26,20064,-77
2025-06-27 20:00:04,0.00,0.00,22.10,99.90,1088546,27,20002,-77
2025-06-27 20:00:35,0.00,0.00,22.10,99.90,1080623,27,20017,-77
2025-06-27 20:01:06,0.00,0.00,22.10,99.90,1085159,27,20435,-77
2025-06-27 20:01:36,0.00,0.00,22.10,99.90,1079533,27,20003,-78
2025-06-27 20:02:07,0.00,0.00,22.00,99.90,1085320,27,20002,-76
2025-06-27 20:02:38,0.00,0.00,22.10,99.90,1088734,26,20002,-78
2025-06-27 20:03:09,0.00,0.00,22.10,99.90,1087116,27,20011,-77
2025-06-27 20:03:39,0.00,0.00,22.00,99.90,1093824,26,19998,-77
2025-06-27 20:04:10,0.00,0.00,22.00,99.90,1093946,26,20005,-77
2025-06-27 20:04:41,0.00,0.00,22.00,99.90,1094203,26,20085,-77
2025-06-27 20:05:12,0.00,0.00,22.00,99.90,1090956,26,20017,-77
2025-06-27 20:05:42,0.00,0.00,22.00,99.90,1093955,26,20096,-77
2025-06-27 20:06:13,0.00,0.00,22.00,99.90,1101157,26,20008,-78
2025-06-27 20:06:44,0.00,0.00,22.00,99.90,1099696,26,20421,-77
2025-06-27 20:07:15,0.00,0.00,22.00,99.90,1101939,26,20060,-78
2025-06-27 20:07:46,0.00,0.00,22.00,99.90,1102572,26,19993,-77
2025-06-27 20:08:16,0.00,0.00,22.00,99.90,1092322,26,19998,-77
2025-06-27 20:08:47,0.00,0.00,22.00,99.90,1095765,27,20029,-76
2025-06-27 20:09:18,0.00,0.00,22.00,99.90,1095999,26,20026,-77
2025-06-27 20:09:48,0.00,0.00,22.00,99.90,1095492,27,20005,-77
2025-06-27 20:10:19,0.00,0.00,22.00,99.90,1095606,26,19998,-77
2025-06-27 20:10:49,0.00,0.00,22.00,99.90,1094889,26,20092,-77
2025-06-27 20:11:23,0.00,0.00,22.00,99.90,1096188,26,20037,-77
2025-06-27 20:11:54,0.00,0.00,22.00,99.90,1088070,27,20002,-76
2025-06-27 20:12:24,0.00,0.00,22.00,99.90,1089167,27,20006,-78
2025-06-27 20:12:55,0.00,0.00,22.00,99.90,1087062,27,20021,-77
2025-06-27 20:13:25,0.00,0.00,22.00,99.90,1088350,27,20010,-77
2025-06-27 20:13:56,0.00,0.00,21.90,99.90,1089152,27,20002,-77
2025-06-27 20:14:27,0.00,0.00,22.00,99.90,1081556,27,20022,-77
2025-06-27 20:14:57,0.00,0.00,21.90,99.90,1079786,27,20011,-78
2025-06-27 20:15:28,0.00,0.00,21.90,99.90,1080650,27,20012,-78
2025-06-27 20:15:59,0.00,0.00,21.90,99.90,1077191,27,20000,-77
2025-06-27 20:16:29,0.00,0.00,21.90,99.90,1079403,27,20456,-77
2025-06-27 20:17:01,0.00,0.00,21.90,99.90,1079388,27,20059,-77
2025-06-27 20:17:31,0.00,0.00,21.90,99.90,1076521,27,20105,-77
2025-06-27 20:18:02,0.00,0.00,21.90,99.90,1083494,27,20007,-78
2025-06-27 20:18:33,0.00,0.00,21.90,99.90,1075487,27,20070,-77
2025-06-27 20:19:07,0.00,0.00,21.90,99.90,1076666,27,20022,-77
2025-06-27 20:19:38,0.00,0.00,21.90,99.90,1076575,27,20071,-77
2025-06-27 20:20:09,0.00,0.00,21.90,99.90,1079800,27,20167,-77
2025-06-27 20:20:59,0.00,0.00,21.90,99.90,1086470,27,20010,-77
2025-06-27 20:21:49,0.00,0.00,21.90,99.90,1087582,27,20017,-79
2025-06-27 20:22:19,0.00,0.00,21.90,99.90,1090135,26,20022,-77
2025-06-27 20:22:50,0.00,0.00,21.90,99.90,1087463,27,20002,-77
2025-06-27 20:23:21,0.00,0.00,21.90,99.90,1075763,27,20011,-78
2025-06-27 20:23:52,0.00,0.00,21.90,99.90,1082354,27,20104,-78
2025-06-27 20:24:24,0.00,0.00,22.00,99.90,1070377,27,20004,-77
2025-06-27 20:24:55,0.00,0.00,21.90,99.90,1072013,27,20526,-77
2025-06-27 20:25:26,0.00,0.00,21.90,99.90,1081021,27,20005,-77
2025-06-27 20:25:56,0.00,0.00,21.90,99.90,1089066,27,20010,-78
2025-06-27 20:26:27,0.00,0.00,21.90,99.90,1087116,27,20006,-78
2025-06-27 20:26:57,0.00,0.00,21.90,99.90,1095847,27,20450,-78
2025-06-27 20:27:29,0.00,0.00,21.90,99.90,1095644,26,20495,-77
2025-06-27 20:27:59,0.00,0.00,21.90,99.90,1096432,27,20628,-77
2025-06-27 20:28:30,0.00,0.00,21.90,99.90,1095102,26,20020,-77
2025-06-27 20:29:00,0.00,0.00,22.00,99.90,1085381,27,20018,-78
2025-06-27 20:29:32,0.00,0.00,22.00,99.90,1091443,27,20030,-78
2025-06-27 20:30:02,0.00,0.00,21.90,99.90,1089173,27,20100,-77
2025-06-27 20:30:33,0.00,0.00,22.00,99.90,1087852,27,20360,-77
2025-06-27 20:31:04,0.00,0.00,21.90,99.90,1089409,27,20017,-77
2025-06-27 20:31:35,0.00,0.00,21.90,99.90,1088074,27,19999,-77
2025-06-27 20:32:05,0.00,0.00,21.90,99.90,1089314,27,20025,-77
2025-06-27 20:32:36,0.00,0.00,21.90,99.90,1088830,27,19999,-77
2025-06-27 20:33:06,0.00,0.00,21.90,99.90,1097643,26,20480,-77
2025-06-27 20:33:37,0.00,0.00,21.90,99.90,1101355,26,20001,-77
2025-06-27 20:34:08,0.00,0.00,21.90,99.90,1098866,26,20541,-77
2025-06-27 20:34:38,0.00,0.00,21.90,99.90,1083664,27,20890,-77
2025-06-27 20:35:09,0.00,0.00,21.90,99.90,1091337,27,20491,-78
2025-06-27 20:35:39,0.00,0.00,21.90,99.90,1088406,27,20002,-78
2025-06-27 20:36:10,0.00,0.00,21.90,99.90,1094994,26,20001,-77
2025-06-27 20:36:41,0.00,0.00,21.90,99.90,1091174,26,20002,-78
2025-06-27 20:37:12,0.00,0.00,21.90,99.90,1090608,26,20018,-78
2025-06-27 20:37:43,0.00,0.00,21.80,99.90,1094210,26,20010,-77
2025-06-27 20:38:13,0.00,0.00,21.80,99.90,1090611,26,20010,-77
2025-06-27 20:38:45,0.00,0.00,21.80,99.90,1095695,26,20009,-77
2025-06-27 20:39:15,0.00,0.00,21.80,99.90,1091871,26,20003,-78
2025-06-27 20:39:46,0.00,0.00,21.90,99.90,1094339,27,20030,-78
2025-06-27 20:40:17,0.00,0.00,21.80,99.90,1085308,27,20039,-77
2025-06-27 20:40:47,0.00,0.00,21.80,99.90,1078838,27,20043,-76
2025-06-27 20:41:18,0.00,0.00,21.80,99.90,1086819,27,20018,-77
2025-06-27 20:41:49,0.00,0.00,21.80,99.90,1088353,27,20402,-78
2025-06-27 20:42:22,0.00,0.00,21.80,99.90,1096360,26,20024,-77
2025-06-27 20:42:53,0.00,0.00,21.80,99.90,1103830,26,20001,-77
2025-06-27 20:43:23,0.00,0.00,21.80,99.90,1101513,26,19997,-78
2025-06-27 20:43:54,0.00,0.00,21.80,99.90,1095026,27,20020,-78
2025-06-27 20:44:24,0.00,0.00,21.80,99.90,1096302,26,20017,-77
2025-06-27 20:44:55,0.00,0.00,21.80,99.90,1097289,26,20005,-77
2025-06-27 20:45:26,0.00,0.00,21.70,99.90,1095495,26,19997,-77
2025-06-27 20:45:57,0.00,0.00,21.70,99.90,1096021,26,20537,-77
2025-06-27 20:46:27,0.00,0.00,21.70,99.90,1088224,27,20839,-78
2025-06-27 20:46:58,0.00,0.00,21.70,99.90,1082266,27,20101,-79
2025-06-27 20:47:28,0.00,0.00,21.70,99.90,1088697,27,20072,-77
2025-06-27 20:47:59,0.00,0.00,21.70,99.90,1093319,26,20005,-77
2025-06-27 20:48:30,0.00,0.00,21.70,99.90,1100706,26,20057,-77
2025-06-27 20:49:00,0.00,0.00,21.60,99.90,1103451,26,20037,-77
2025-06-27 20:49:31,0.00,0.00,21.60,99.90,1101519,26,20004,-78
2025-06-27 20:50:03,0.00,0.00,21.60,99.90,1103754,26,19993,-77
2025-06-27 20:50:33,0.00,0.00,21.60,99.90,1102587,26,20016,-77
2025-06-27 20:51:04,0.00,0.00,21.60,99.90,1103828,26,20457,-78
2025-06-27 20:51:35,0.00,0.00,21.60,99.90,1101438,26,20071,-77
2025-06-27 20:52:05,0.00,0.00,21.60,99.90,1097073,27,20075,-77
2025-06-27 20:52:36,0.00,0.00,21.60,99.90,1095261,26,20037,-77
2025-06-27 20:53:07,0.00,0.00,21.50,99.90,1094207,27,20001,-77
2025-06-27 20:53:37,0.00,0.00,21.50,99.90,1095325,26,20005,-77
2025-06-27 20:54:08,0.00,0.00,21.50,99.90,1088436,27,19994,-78
2025-06-27 20:54:38,0.00,0.00,21.50,99.90,1094612,26,19997,-77
2025-06-27 20:55:09,0.00,0.00,21.50,99.90,1092171,27,20033,-77
2025-06-27 20:55:40,0.00,0.00,21.40,99.90,1081997,27,19995,-78
2025-06-27 20:56:11,0.00,0.00,21.40,99.90,1076607,27,20815,-77
2025-06-27 20:56:42,0.00,0.00,21.40,99.90,1079882,27,19999,-77
2025-06-27 20:57:13,0.00,0.00,21.40,99.90,1085694,27,20477,-77
2025-06-27 20:57:44,0.00,0.00,21.40,99.90,1092911,26,20005,-77
2025-06-27 20:58:14,0.00,0.00,21.30,99.90,1095309,26,20010,-77
2025-06-27 20:58:45,0.00,0.00,21.30,99.90,1094887,26,20021,-78
2025-06-27 20:59:16,0.00,0.00,21.30,99.90,1096351,26,20009,-77
2025-06-27 20:59:47,0.00,0.00,21.30,99.90,1087011,27,20003,-77
2025-06-27 21:00:17,0.00,0.00,21.30,99.90,1091459,26,20072,-77
2025-06-27 21:00:48,0.00,0.00,21.20,99.90,1088906,27,20818,-77
2025-06-27 21:01:18,0.00,0.00,21.20,99.90,1111912,22,20028,-78
2025-06-27 21:01:49,0.00,0.00,21.20,99.90,1104633,26,20418,-81
2025-06-27 21:02:20,0.00,0.00,21.20,99.90,1103443,26,20102,-78
2025-06-27 21:02:50,0.00,0.00,21.20,99.90,1102470,26,20008,-81
2025-06-27 21:03:21,0.00,0.00,21.20,99.90,1104193,26,20008,-78
2025-06-27 21:03:53,0.00,0.00,21.10,99.90,1095009,27,20009,-79
2025-06-27 21:04:23,0.00,0.00,21.10,99.90,1092884,26,20012,-80
2025-06-27 21:04:54,0.00,0.00,21.10,99.90,1095724,26,20581,-80
2025-06-27 21:05:25,0.00,0.00,21.10,99.90,1094611,26,20419,-79
2025-06-27 21:05:55,0.00,0.00,21.10,99.90,1101350,26,20462,-80
2025-06-27 21:06:27,0.00,0.00,21.10,99.90,1090776,26,20468,-79
2025-06-27 21:06:57,0.00,0.00,21.10,99.90,1095646,26,20379,-79
2025-06-27 21:07:28,0.00,0.00,21.10,99.90,1094619,26,20015,-80
2025-06-27 21:07:58,0.00,0.00,21.00,99.90,1088884,27,20012,-80
2025-06-27 21:08:29,0.00,0.00,21.00,99.90,1093478,26,20155,-80
2025-06-27 21:09:00,0.00,0.00,21.00,99.90,1082932,27,20009,-80
2025-06-27 21:09:30,0.00,0.00,21.00,99.90,1089855,27,20009,-79
2025-06-27 21:10:01,0.00,0.00,21.00,99.90,1098937,26,20006,-79
2025-06-27 21:10:32,0.00,0.00,21.00,99.90,1093601,26,22505,-81
2025-06-27 21:11:02,0.00,0.00,20.90,99.90,1098765,26,19997,-78
2025-06-27 21:11:33,0.00,0.00,20.90,99.90,1101401,26,20094,-79
2025-06-27 21:12:04,0.00,0.00,20.90,99.90,1103141,26,19993,-81
2025-06-27 21:12:34,0.00,0.00,20.90,99.90,1101440,26,20078,-78
2025-06-27 21:13:06,0.00,0.00,20.80,99.90,1102445,26,20032,-80
2025-06-27 21:13:36,0.00,0.00,20.80,99.90,1101091,26,20016,-77
2025-06-27 21:14:07,0.00,0.00,20.80,99.90,1102819,26,20119,-78
2025-06-27 21:14:38,0.00,0.00,20.80,99.90,1101682,26,20082,-80
2025-06-27 21:15:08,0.00,0.00,20.80,99.90,1102894,26,20012,-79
2025-06-27 21:15:39,0.00,0.00,20.80,99.90,1099606,26,20005,-77
2025-06-27 21:16:09,0.00,0.00,20.80,99.90,1102151,26,19997,-79
2025-06-27 21:16:40,0.00,0.00,20.70,99.90,1099761,26,20544,-78
2025-06-27 21:17:11,0.00,0.00,20.70,99.90,1088733,26,19994,-77
2025-06-27 21:17:42,0.00,0.00,20.70,99.90,1077726,27,20008,-79
2025-06-27 21:18:12,0.00,0.00,20.60,99.90,1082508,27,20078,-78
2025-06-27 21:18:43,0.00,0.00,20.60,99.90,1083264,27,20132,-78
2025-06-27 21:19:14,0.00,0.00,20.60,99.90,1088527,27,20021,-77
2025-06-27 21:19:44,0.00,0.00,20.60,99.90,1098500,26,20009,-82
2025-06-27 21:20:15,0.00,0.00,20.50,99.90,1102685,26,20001,-77
2025-06-27 21:20:46,0.00,0.00,20.50,99.90,1100293,26,20002,-78
2025-06-27 21:21:16,0.00,0.00,20.50,99.90,1107983,26,20062,-78
2025-06-27 21:21:47,0.00,0.00,20.50,99.90,1103043,26,20640,-79
2025-06-27 21:22:17,0.00,0.00,20.50,99.90,1099584,26,20454,-78
2025-06-27 21:22:48,0.00,0.00,20.40,99.90,1101082,26,20355,-79
2025-06-27 21:23:19,0.00,0.00,20.40,99.90,1099831,26,20468,-78
2025-06-27 21:23:52,0.00,0.00,20.40,99.90,1100043,26,20002,-77
2025-06-27 21:24:25,0.00,0.00,20.40,99.90,1086755,27,20368,-78
2025-06-27 21:24:56,0.00,0.00,20.40,99.90,1081726,27,20011,-77
2025-06-27 21:25:27,0.00,0.00,20.40,99.90,1081683,27,20018,-77
2025-06-27 21:25:57,0.00,0.00,20.40,99.90,1082903,27,19995,-77
2025-06-27 21:26:28,0.00,0.00,20.40,99.90,1087769,27,20002,-79
2025-06-27 21:27:00,0.00,0.00,20.40,99.90,1092398,27,20026,-79
2025-06-27 21:27:30,0.00,0.00,20.40,99.90,1094700,26,20001,-78
2025-06-27 21:28:01,0.00,0.00,20.40,99.90,1100633,26,20480,-79
2025-06-27 21:28:32,0.00,0.00,20.40,99.90,1101880,26,20128,-80
2025-06-27 21:29:04,0.00,0.00,20.40,99.90,1103288,26,20470,-78
2025-06-27 21:29:34,0.00,0.00,20.30,99.90,1099267,26,20013,-77
2025-06-27 21:30:05,0.00,0.00,20.30,99.90,1102544,26,20001,-77
2025-06-27 21:30:36,0.00,0.00,20.30,99.90,1101225,26,20005,-78
2025-06-27 21:31:07,0.00,0.00,20.30,99.90,1095575,26,20012,-77
2025-06-27 21:31:38,0.00,0.00,20.20,99.90,1100705,26,20009,-78
2025-06-27 21:32:08,0.00,0.00,20.20,99.90,1102571,26,20061,-78
2025-06-27 21:32:39,0.00,0.00,20.20,99.90,1099959,26,20045,-78
2025-06-27 21:33:10,0.00,0.00,20.20,99.90,1107437,26,20000,-79
2025-06-27 21:33:40,0.00,0.00,20.20,99.90,1108000,26,20568,-77
2025-06-27 21:34:11,0.00,0.00,20.20,99.90,1109042,26,20004,-78
2025-06-27 21:34:42,0.00,0.00,20.20,99.90,1105940,26,20070,-75
2025-06-27 21:35:13,0.00,0.00,20.10,99.90,1102098,26,19997,-76
2025-06-27 21:35:43,0.00,0.00,20.20,99.90,1100110,26,20001,-76
2025-06-27 21:36:14,0.00,0.00,20.20,99.90,1095240,27,20016,-76
2025-06-27 21:36:44,0.00,0.00,20.20,99.90,1092471,26,20005,-77
2025-06-27 21:37:15,0.00,0.00,20.20,99.90,1095165,26,20075,-78
2025-06-27 21:37:46,0.00,0.00,20.20,99.90,1094213,26,20741,-78
2025-06-27 21:38:16,0.00,0.00,20.20,99.90,1093231,26,20029,-78
2025-06-27 21:38:47,0.00,0.00,20.20,99.90,1078332,27,20447,-78
2025-06-27 21:39:18,0.00,0.00,20.20,99.90,1079863,27,19999,-79
2025-06-27 21:39:48,0.00,0.00,20.10,99.90,1093178,26,20041,-78
2025-06-27 21:40:19,0.00,0.00,20.10,99.90,1094202,26,20968,-77
2025-06-27 21:40:50,0.00,0.00,20.10,99.90,1101524,26,20004,-77
2025-06-27 21:41:20,0.00,0.00,20.00,99.90,1101993,26,19993,-78
2025-06-27 21:41:51,0.00,0.00,20.00,99.90,1101840,26,20000,-76
2025-06-27 21:42:22,0.00,0.00,20.00,99.90,1099885,26,20012,-77
2025-06-27 21:42:52,0.00,0.00,20.00,99.90,1103550,26,20024,-75
2025-06-27 21:43:23,0.00,0.00,20.00,99.90,1102104,26,20001,-78
2025-06-27 21:43:54,0.00,0.00,20.00,99.90,1103632,26,20003,-79
2025-06-27 21:44:24,0.00,0.00,20.00,99.90,1101380,26,20008,-78
2025-06-27 21:44:55,0.00,0.00,19.90,99.90,1102680,26,20005,-79
2025-06-27 21:45:25,0.00,0.00,20.00,99.90,1100666,26,20049,-79
2025-06-27 21:45:56,0.00,0.00,20.00,99.90,1095603,27,20001,-78
2025-06-27 21:46:27,0.00,0.00,20.00,99.90,1093949,26,20005,-79
2025-06-27 21:46:57,0.00,0.00,20.00,99.90,1102282,26,20007,-78
2025-06-27 21:47:28,0.00,0.00,20.00,99.90,1100688,26,20003,-78
2025-06-27 21:47:58,0.00,0.00,20.00,99.90,1100632,26,20450,-79
2025-06-27 21:48:29,0.00,0.00,20.00,99.90,1100896,26,20001,-80
2025-06-27 21:49:00,0.00,0.00,20.00,99.90,1102322,26,20426,-79
2025-06-27 21:49:30,0.00,0.00,20.00,99.90,1101142,26,20004,-79
2025-06-27 21:50:02,0.00,0.00,20.00,99.90,1101949,26,20001,-78
2025-06-27 21:50:36,0.00,0.00,20.00,99.90,1086663,27,19998,-77
2025-06-27 21:51:06,0.00,0.00,20.00,99.90,1089894,27,20477,-78
2025-06-27 21:51:37,0.00,0.00,19.90,99.90,1091129,27,20023,-77
2025-06-27 21:52:07,0.00,0.00,19.90,99.90,1095893,26,20751,-77
2025-06-27 21:52:38,0.00,0.00,19.90,99.90,1091728,26,19999,-79
2025-06-27 21:53:09,0.00,0.00,19.90,99.90,1099292,26,20059,-78
2025-06-27 21:53:39,0.00,0.00,19.90,99.90,1103158,26,20002,-79
2025-06-27 21:54:10,0.00,0.00,19.90,99.90,1107265,26,20072,-79
2025-06-27 21:54:41,0.00,0.00,19.90,99.90,1107713,26,19997,-78
2025-06-27 21:55:11,0.00,0.00,19.90,99.90,1109990,26,20004,-79
2025-06-27 21:55:42,0.00,0.00,19.90,99.90,1108304,26,20001,-79
2025-06-27 21:56:12,0.00,0.00,19.90,99.90,1109823,26,20004,-81
2025-06-27 21:56:45,0.00,0.00,19.90,99.90,1093483,26,21056,-79
2025-06-27 21:57:15,0.00,0.00,19.90,99.90,1096516,27,20002,-77
2025-06-27 21:57:46,0.00,0.00,19.90,99.90,1088260,27,20088,-78
2025-06-27 21:58:17,0.00,0.00,19.80,99.90,1083589,27,20007,-79
2025-06-27 21:58:47,0.00,0.00,19.80,99.90,1094722,26,20001,-76
2025-06-27 21:59:18,0.00,0.00,19.80,99.90,1095974,26,20001,-78
2025-06-27 21:59:48,0.00,0.00,19.80,99.90,1099680,26,19993,-78
2025-06-27 22:00:19,0.00,0.00,19.80,99.90,1110349,26,20070,-78
2025-06-27 22:00:50,0.00,0.00,19.80,99.90,1097660,26,20332,-79
2025-06-27 22:01:20,0.00,0.00,19.80,99.90,1098856,26,19993,-79
2025-06-27 22:01:51,0.00,0.00,19.80,99.90,1102483,26,20001,-79
2025-06-27 22:02:22,0.00,0.00,19.70,99.90,1103127,26,20008,-79
2025-06-27 22:02:52,0.00,0.00,19.70,99.90,1102384,26,19993,-80
2025-06-27 22:03:23,0.00,0.00,19.70,99.90,1101539,26,19993,-79
2025-06-27 22:03:54,0.00,0.00,19.70,99.90,1102593,26,20048,-80
2025-06-27 22:04:25,0.00,0.00,19.70,99.90,1102135,26,20001,-78
2025-06-27 22:04:55,0.00,0.00,19.70,99.90,1110230,26,20000,-77
2025-06-27 22:05:26,0.00,0.00,19.70,99.90,1112836,26,20477,-76
2025-06-27 22:05:57,0.00,0.00,19.70,99.90,1115132,26,20006,-77
2025-06-27 22:06:27,0.00,0.00,19.70,99.90,1101240,26,20005,-77
2025-06-27 22:06:58,0.00,0.00,19.70,99.90,1093206,27,20062,-78
2025-06-27 22:07:29,0.00,0.00,19.70,99.90,1095176,26,20169,-78
2025-06-27 22:07:59,0.00,0.00,19.70,99.90,1096789,26,19993,-78
2025-06-27 22:08:30,0.00,0.00,19.70,99.90,1109490,26,20004,-77
2025-06-27 22:09:03,0.00,0.00,19.70,99.90,1117666,26,19999,-79
2025-06-27 22:09:33,0.00,0.00,19.70,99.90,1108127,26,20003,-79
2025-06-27 22:10:04,0.00,0.00,19.70,99.90,1108030,26,20016,-77
2025-06-27 22:10:35,0.00,0.00,19.60,99.90,1105537,26,19993,-78
2025-06-27 22:11:05,0.00,0.00,19.60,99.90,1102797,26,20056,-78
2025-06-27 22:11:36,0.00,0.00,19.60,99.90,1101523,26,20450,-81
2025-06-27 22:12:06,0.00,0.00,19.60,99.90,1102751,26,20008,-77
2025-06-27 22:12:37,0.00,0.00,19.60,99.90,1101559,26,19993,-79
2025-06-27 22:13:10,0.00,0.00,19.60,99.90,1105739,26,19997,-77
2025-06-27 22:13:41,0.00,0.00,19.60,99.90,1106920,26,20000,-79
2025-06-27 22:14:11,0.00,0.00,19.50,99.90,1109402,26,20023,-80
2025-06-27 22:14:42,0.00,0.00,19.50,99.90,1106965,26,20016,-79
2025-06-27 22:15:13,0.00,0.00,19.50,99.90,1106917,26,20481,-78
2025-06-27 22:15:43,0.00,0.00,19.50,99.90,1109843,26,19996,-78
2025-06-27 22:16:14,0.00,0.00,19.50,99.90,1101194,26,20549,-80
2025-06-27 22:16:45,0.00,0.00,19.60,99.90,1093456,26,20684,-78
2025-06-27 22:17:15,0.00,0.00,19.60,99.90,1081859,27,20648,-78
2025-06-27 22:17:46,0.00,0.00,19.60,99.90,1073527,27,20004,-78
2025-06-27 22:18:17,0.00,0.00,19.60,99.90,1076690,27,20952,-77
2025-06-27 22:18:47,0.00,0.00,19.50,99.90,1086471,26,20932,-79
2025-06-27 22:19:18,0.00,0.00,19.50,99.90,1098198,26,20342,-79
2025-06-27 22:19:48,0.00,0.00,19.50,99.90,1109920,26,20003,-78
2025-06-27 22:20:19,0.00,0.00,19.50,99.90,1111345,26,20028,-79
2025-06-27 22:20:50,0.00,0.00,19.50,99.90,1092937,26,20010,-78
2025-06-27 22:21:20,0.00,0.00,19.50,99.90,1107440,26,20036,-80
2025-06-27 22:21:52,0.00,0.00,19.50,99.90,1101039,26,20095,-79
2025-06-27 22:22:23,0.00,0.00,19.50,99.90,1094941,26,20001,-78
2025-06-27 22:22:53,0.00,0.00,19.50,99.90,1102348,26,19997,-79
2025-06-27 22:23:24,0.00,0.00,19.40,99.90,1101409,26,20001,-77
2025-06-27 22:23:54,0.00,0.00,19.40,99.90,1094871,26,20017,-78
2025-06-27 22:24:25,0.00,0.00,19.40,99.90,1102375,26,19993,-79
2025-06-27 22:24:56,0.00,0.00,19.40,99.90,1095911,27,20013,-78
2025-06-27 22:25:26,0.00,0.00,19.40,99.90,1093853,26,19993,-77
2025-06-27 22:25:57,0.00,0.00,19.40,99.90,1110501,26,19988,-78
2025-06-27 22:26:28,0.00,0.00,19.40,99.90,1108909,26,20000,-77
2025-06-27 22:26:58,0.00,0.00,19.40,99.90,1107950,26,20049,-78
2025-06-27 22:27:29,0.00,0.00,19.40,99.90,1101846,26,20008,-78
2025-06-27 22:28:00,0.00,0.00,19.40,99.90,1103084,26,20032,-78
2025-06-27 22:28:30,0.00,0.00,19.40,99.90,1099023,26,20000,-80
2025-06-27 22:29:01,0.00,0.00,19.40,99.90,1103146,26,19996,-79
2025-06-27 22:29:32,0.00,0.00,19.40,99.90,1099951,26,19995,-78
2025-06-27 22:30:02,0.00,0.00,19.40,99.90,1102170,26,20402,-78
2025-06-27 22:30:33,0.00,0.00,19.40,99.90,1095021,26,19993,-77
2025-06-27 22:31:03,0.00,0.00,19.30,99.90,1093418,26,20084,-80
2025-06-27 22:31:34,0.00,0.00,19.30,99.90,1101912,26,20429,-79
2025-06-27 22:32:05,0.00,0.00,19.30,99.90,1103153,26,20417,-77
2025-06-27 22:32:35,0.00,0.00,19.30,99.90,1109348,26,19992,-79
2025-06-27 22:33:06,0.00,0.00,19.30,99.90,1110216,26,20003,-77
2025-06-27 22:33:37,0.00,0.00,19.30,99.90,1107626,26,20281,-78
2025-06-27 22:34:07,0.00,0.00,19.30,99.90,1109767,26,20769,-78
2025-06-27 22:34:38,0.00,0.00,19.30,99.90,1099349,26,20401,-78
2025-06-27 22:35:08,0.00,0.00,19.30,99.90,1095805,27,20009,-78
2025-06-27 22:35:39,0.00,0.00,19.30,99.90,1094017,26,19994,-78
2025-06-27 22:36:10,0.00,0.00,19.30,99.90,1098245,26,20012,-80
2025-06-27 22:36:40,0.00,0.00,19.30,99.90,1097630,26,20010,-80
2025-06-27 22:37:11,0.00,0.00,19.30,99.90,1103353,26,20001,-78
2025-06-27 22:37:42,0.00,0.00,19.30,99.90,1103002,26,20015,-76
2025-06-27 22:38:12,0.00,0.00,19.30,99.90,1103629,26,20001,-79
2025-06-27 22:38:43,0.00,0.00,19.30,99.90,1103346,26,20019,-79
2025-06-27 22:39:13,0.00,0.00,19.30,99.90,1115825,26,20003,-80
2025-06-27 22:39:44,0.00,0.00,19.30,99.90,1112163,26,20474,-79
2025-06-27 22:40:15,0.00,0.00,19.30,99.90,1107903,26,20124,-77
2025-06-27 22:40:45,0.00,0.00,19.20,99.90,1104660,26,20082,-76
2025-06-27 22:41:16,0.00,0.00,19.20,99.90,1101839,26,20111,-78
2025-06-27 22:41:47,0.00,0.00,19.20,99.90,1107052,26,20028,-75
2025-06-27 22:42:17,0.00,0.00,19.20,99.90,1114705,26,19992,-78
2025-06-27 22:42:48,0.00,0.00,19.20,99.90,1115625,26,20007,-79
2025-06-27 22:43:18,0.00,0.00,19.20,99.90,1104795,26,20012,-79
2025-06-27 22:43:49,0.00,0.00,19.20,99.90,1109842,26,20001,-77
2025-06-27 22:44:23,0.00,0.00,19.20,99.90,1107315,26,23052,-76
2025-06-27 22:44:54,0.00,0.00,19.20,99.90,1103985,26,20001,-77
2025-06-27 22:45:24,0.00,0.00,19.20,99.90,1109112,26,20453,-77
2025-06-27 22:45:55,0.00,0.00,19.20,99.90,1106755,26,20753,-79
2025-06-27 22:46:25,0.00,0.00,19.20,99.90,1109070,26,20477,-79
2025-06-27 22:46:56,0.00,0.00,19.20,99.90,1109305,26,20540,-79
2025-06-27 22:47:27,0.00,0.00,19.10,99.90,1109395,26,21050,-78
2025-06-27 22:47:57,0.00,0.00,19.10,99.90,1101886,26,20015,-78
2025-06-27 22:48:28,0.00,0.00,19.10,99.90,1102623,26,20736,-78
2025-06-27 22:48:59,0.00,0.00,19.10,99.90,1094346,27,20879,-79
2025-06-27 22:49:29,0.00,0.00,19.10,99.90,1099372,26,20008,-79
2025-06-27 22:50:00,0.00,0.00,19.10,99.90,1110349,26,20491,-80
2025-06-27 22:50:30,0.00,0.00,19.10,99.90,1109283,26,20001,-78
2025-06-27 22:51:02,0.00,0.00,19.10,99.90,1116753,26,20413,-77
2025-06-27 22:51:33,0.00,0.00,19.00,99.90,1116915,26,20015,-80
2025-06-27 22:52:03,0.00,0.00,19.00,99.90,1110534,26,20975,-78
2025-06-27 22:52:34,0.00,0.00,19.00,99.90,1109063,26,20004,-79
2025-06-27 22:53:04,0.00,0.00,19.00,99.90,1109746,26,20580,-77
2025-06-27 22:53:35,0.00,0.00,19.00,99.90,1109476,26,20365,-77
2025-06-27 22:54:06,0.00,0.00,19.00,99.90,1109588,26,20024,-77
2025-06-27 22:54:36,0.00,0.00,19.00,99.90,1109655,26,20370,-78
2025-06-27 22:55:07,0.00,0.00,19.00,99.90,1110121,26,20377,-79
2025-06-27 22:55:38,0.00,0.00,19.00,99.90,1095619,26,19993,-77
2025-06-27 22:56:08,0.00,0.00,19.00,99.90,1102035,26,19997,-77
2025-06-27 22:56:39,0.00,0.00,19.00,99.90,1095338,26,20004,-78
2025-06-27 22:57:09,0.00,0.00,19.00,99.90,1088539,27,20520,-78
2025-06-27 22:57:40,0.00,0.00,19.00,99.90,1100277,26,20487,-78
2025-06-27 22:58:11,0.00,0.00,19.00,99.90,1107411,26,20007,-78
2025-06-27 22:58:41,0.00,0.00,19.00,99.90,1101300,26,20005,-77
2025-06-27 22:59:14,0.00,0.00,19.00,99.90,1105006,26,20498,-76
2025-06-27 22:59:44,0.00,0.00,19.00,99.90,1097322,26,20002,-78
2025-06-27 23:00:15,0.00,0.00,19.00,99.90,1097897,26,20514,-78
2025-06-27 23:00:47,0.00,0.00,18.90,99.90,1096864,26,20006,-76
2025-06-27 23:01:17,0.00,0.00,18.90,99.90,1108478,26,20000,-79
2025-06-27 23:01:48,0.00,0.00,18.90,99.90,1115400,26,19999,-78
2025-06-27 23:02:19,0.00,0.00,18.90,99.90,1116530,26,20004,-78
2025-06-27 23:02:49,0.00,0.00,18.90,99.90,1108343,26,20008,-79
2025-06-27 23:03:20,0.00,0.00,18.80,99.90,1099565,26,20001,-78
2025-06-27 23:03:51,0.00,0.00,18.80,99.90,1100623,26,20009,-78
2025-06-27 23:04:21,0.00,0.00,18.80,99.90,1094581,27,19994,-79
2025-06-27 23:04:52,0.00,0.00,18.80,99.90,1095452,26,20001,-78
2025-06-27 23:05:23,0.00,0.00,18.80,99.90,1102539,26,20005,-78
2025-06-27 23:05:53,0.00,0.00,18.80,99.90,1102604,26,20342,-78
2025-06-27 23:06:24,0.00,0.00,18.80,99.90,1102666,26,20466,-76
2025-06-27 23:06:59,0.00,0.00,18.80,99.90,1102351,26,20009,-78
2025-06-27 23:07:30,0.00,0.00,18.80,99.90,1111088,26,20004,-76
2025-06-27 23:08:00,0.00,0.00,18.80,99.90,1113433,26,20425,-76
2025-06-27 23:08:31,0.00,0.00,18.80,99.90,1121113,26,20597,-76
2025-06-27 23:09:02,0.00,0.00,18.80,99.90,1117559,26,20061,-77
2025-06-27 23:09:33,0.00,0.00,18.70,99.90,1112409,26,20007,-77
2025-06-27 23:10:03,0.00,0.00,18.70,99.90,1110304,26,20346,-78
2025-06-27 23:10:34,0.00,0.00,18.70,99.90,1110151,26,20449,-78
2025-06-27 23:11:04,0.00,0.00,18.70,99.90,1109381,26,20000,-76
2025-06-27 23:11:35,0.00,0.00,18.70,99.90,1110243,26,20011,-78
2025-06-27 23:12:07,0.00,0.00,18.70,99.90,1110320,26,20000,-76
2025-06-27 23:12:37,0.00,0.00,18.70,99.90,1102534,26,20008,-77
2025-06-27 23:13:08,0.00,0.00,18.60,99.90,1102271,26,20438,-77
2025-06-27 23:13:38,0.00,0.00,18.60,99.90,1101677,26,20543,-79
2025-06-27 23:14:09,0.00,0.00,18.60,99.90,1099667,26,20012,-79
2025-06-27 23:14:40,0.00,0.00,18.60,99.90,1105578,26,20004,-79
2025-06-27 23:15:10,0.00,0.00,18.60,99.90,1103140,26,20409,-78
2025-06-27 23:15:41,0.00,0.00,18.60,99.90,1102247,26,20361,-76
2025-06-27 23:16:12,0.00,0.00,18.60,99.90,1109502,26,20558,-78
2025-06-27 23:16:42,0.00,0.00,18.60,99.90,1105520,26,20004,-76
2025-06-27 23:17:13,0.00,0.00,18.60,99.90,1110935,26,20010,-78
2025-06-27 23:17:43,0.00,0.00,18.60,99.90,1109635,26,19996,-77
2025-06-27 23:18:14,0.00,0.00,18.60,99.90,1104252,26,20150,-78
2025-06-27 23:18:45,0.00,0.00,18.60,99.90,1097809,26,20016,-78
2025-06-27 23:19:15,0.00,0.00,18.60,99.90,1098838,26,20037,-77
2025-06-27 23:19:46,0.00,0.00,18.60,99.90,1102678,26,20020,-77
2025-06-27 23:20:16,0.00,0.00,18.60,99.90,1103422,26,20001,-77
2025-06-27 23:20:47,0.00,0.00,18.60,99.90,1108403,26,20433,-76
2025-06-27 23:21:18,0.00,0.00,18.60,99.90,1095763,26,20021,-79
2025-06-27 23:21:48,0.00,0.00,18.60,99.90,1108306,26,20015,-78
2025-06-27 23:22:19,0.00,0.00,18.60,99.90,1100296,26,20037,-79
2025-06-27 23:22:50,0.00,0.00,18.60,99.90,1099572,26,20013,-79
2025-06-27 23:23:20,0.00,0.00,18.60,99.90,1098290,26,20473,-78
2025-06-27 23:23:51,0.00,0.00,18.60,99.90,1109147,26,20022,-79
2025-06-27 23:24:22,0.00,0.00,18.60,99.90,1117475,26,20337,-79
2025-06-27 23:24:52,0.00,0.00,18.60,99.90,1116634,26,20527,-79
2025-06-27 23:25:23,0.00,0.00,18.60,99.90,1107944,26,20005,-78
2025-06-27 23:25:53,0.00,0.00,18.60,99.90,1109667,26,20004,-77
2025-06-27 23:26:24,0.00,0.00,18.60,99.90,1108638,26,20027,-79
2025-06-27 23:26:55,0.00,0.00,18.70,99.90,1110370,26,20019,-78
2025-06-27 23:27:25,0.00,0.00,18.60,99.90,1095943,27,20028,-78
2025-06-27 23:27:56,0.00,0.00,18.60,99.90,1075899,27,20011,-78
2025-06-27 23:28:26,0.00,0.00,18.60,99.90,1081930,27,20035,-77
2025-06-27 23:28:57,0.00,0.00,18.60,99.90,1088667,26,20021,-78
2025-06-27 23:29:28,0.00,0.00,18.60,99.90,1102438,26,20096,-77
2025-06-27 23:29:58,0.00,0.00,18.60,99.90,1107861,26,20004,-78
2025-06-27 23:30:29,0.00,0.00,18.60,99.90,1105256,26,20008,-77
2025-06-27 23:31:00,0.00,0.00,18.60,99.90,1110122,26,20004,-78
2025-06-27 23:31:30,0.00,0.00,18.60,99.90,1108819,26,19996,-79
2025-06-27 23:32:01,0.00,0.00,18.60,99.90,1117020,26,20011,-78
2025-06-27 23:32:32,0.00,0.00,18.60,99.90,1110013,26,20602,-79
2025-06-27 23:33:02,0.00,0.00,18.60,99.90,1105207,26,20073,-79
2025-06-27 23:33:33,0.00,0.00,18.60,99.90,1108526,26,19996,-76
2025-06-27 23:34:04,0.00,0.00,18.60,99.90,1109921,26,20025,-78
2025-06-27 23:34:34,0.00,0.00,18.60,99.90,1115986,26,20329,-80
2025-06-27 23:35:05,0.00,0.00,18.60,99.90,1101389,26,19993,-78
2025-06-27 23:35:36,0.00,0.00,18.60,99.90,1102641,26,20037,-77
2025-06-27 23:36:06,0.00,0.00,18.60,99.90,1102457,26,20004,-79
2025-06-27 23:36:37,0.00,0.00,18.50,99.90,1102481,26,20005,-79
2025-06-27 23:37:08,0.00,0.00,18.60,99.90,1114831,26,20349,-78
2025-06-27 23:37:38,0.00,0.00,18.60,99.90,1117247,26,20003,-79
2025-06-27 23:38:09,0.00,0.00,18.60,99.90,1117642,26,20367,-79
2025-06-27 23:38:39,0.00,0.00,18.50,99.90,1116796,26,20006,-78
2025-06-27 23:39:10,0.00,0.00,18.50,99.90,1106360,26,20242,-78
2025-06-27 23:39:41,0.00,0.00,18.50,99.90,1104469,26,20430,-79
2025-06-27 23:40:11,0.00,0.00,18.40,99.90,1105207,26,20020,-79
2025-06-27 23:40:42,0.00,0.00,18.40,99.90,1104641,26,19997,-78
2025-06-27 23:41:12,0.00,0.00,18.40,99.90,1105422,26,20013,-78
2025-06-27 23:41:43,0.00,0.00,18.40,99.90,1108852,26,20095,-79
2025-06-27 23:42:14,0.00,0.00,18.40,99.90,1103145,26,20080,-78
2025-06-27 23:42:44,0.00,0.00,18.40,99.90,1094087,26,20012,-78
2025-06-27 23:43:15,0.00,0.00,18.50,99.90,1102207,26,20070,-79
2025-06-27 23:43:46,0.00,0.00,18.40,99.90,1102781,26,19997,-78
2025-06-27 23:44:17,0.00,0.00,18.40,99.90,1109488,26,20001,-78
2025-06-27 23:44:48,0.00,0.00,18.40,99.90,1109091,26,20465,-77
2025-06-27 23:45:19,0.00,0.00,18.40,99.90,1110489,26,20000,-79
2025-06-27 23:45:49,0.00,0.00,18.40,99.90,1102595,26,20011,-77
2025-06-27 23:46:20,0.00,0.00,18.40,99.90,1110449,26,20035,-78
2025-06-27 23:46:50,0.00,0.00,18.40,99.90,1109162,26,19996,-79
2025-06-27 23:47:21,0.00,0.00,18.30,99.90,1109664,26,20008,-80
2025-06-27 23:47:52,0.00,0.00,18.30,99.90,1107902,26,20001,-79
2025-06-27 23:48:22,0.00,0.00,18.30,99.90,1110800,26,20011,-76
2025-06-27 23:48:53,0.00,0.00,18.30,99.90,1102121,26,20260,-79
2025-06-27 23:49:23,0.00,0.00,18.30,99.90,1103450,26,20020,-79
2025-06-27 23:49:54,0.00,0.00,18.30,99.90,1103912,26,20012,-79
2025-06-27 23:50:25,0.00,0.00,18.30,99.90,1103389,26,20011,-79
2025-06-27 23:50:55,0.00,0.00,18.30,99.90,1111001,26,20061,-80
2025-06-27 23:51:26,0.00,0.00,18.20,99.90,1108065,26,20018,-77
2025-06-27 23:51:56,0.00,0.00,18.20,99.90,1110022,26,20349,-78
2025-06-27 23:52:27,0.00,0.00,18.30,99.90,1116947,26,20011,-79
2025-06-27 23:52:58,0.00,0.00,18.30,99.90,1101676,26,20001,-79
2025-06-27 23:53:28,0.00,0.00,18.30,99.90,1091147,27,20005,-77
2025-06-27 23:53:59,0.00,0.00,18.30,99.90,1093160,26,20330,-80
2025-06-27 23:54:29,0.00,0.00,18.30,99.90,1097752,26,20033,-79
2025-06-27 23:55:00,0.00,0.00,18.30,99.90,1107491,26,20039,-80
2025-06-27 23:55:31,0.00,0.00,18.30,99.90,1117142,26,20059,-79
2025-06-27 23:56:01,0.00,0.00,18.30,99.90,1109310,26,20007,-79
2025-06-27 23:56:32,0.00,0.00,18.30,99.90,1110624,26,20051,-79
2025-06-27 23:57:03,0.00,0.00,18.30,99.90,1101960,26,19997,-79
2025-06-27 23:57:33,0.00,0.00,18.20,99.90,1103509,26,20477,-79
2025-06-27 23:58:04,0.00,0.00,18.30,99.90,1110156,26,20380,-78
2025-06-27 23:58:34,0.00,0.00,18.20,99.90,1110165,26,20007,-77
2025-06-27 23:59:05,0.00,0.00,18.20,99.90,1117849,26,20159,-77
2025-06-27 23:59:36,0.00,0.00,18.20,99.90,1117030,26,20006,-79