2025-06-27 00:00:42,-9999,-9999,16.23,100.00,2241959,26,20265,-44 2025-06-27 00:01:42,-9999,-9999,16.22,100.00,2240598,26,20261,-44 2025-06-27 00:02:43,-9999,-9999,16.21,100.00,2240500,26,19929,-43 2025-06-27 00:03:44,-9999,-9999,16.20,100.00,2240700,26,19929,-44 2025-06-27 00:04:45,-9999,-9999,16.23,100.00,2239887,26,19929,-48 2025-06-27 00:05:46,-9999,-9999,16.26,100.00,2240884,26,19936,-44 2025-06-27 00:06:47,-9999,-9999,16.28,100.00,2241096,26,19936,-43 2025-06-27 00:07:48,-9999,-9999,16.30,100.00,2240046,26,19944,-46 2025-06-27 00:08:48,-9999,-9999,16.33,100.00,2239916,26,19936,-44 2025-06-27 00:09:49,-9999,-9999,16.35,100.00,2240496,26,19929,-45 2025-06-27 00:10:50,-9999,-9999,16.37,100.00,2240072,26,19929,-45 2025-06-27 00:11:51,-9999,-9999,16.39,100.00,2240584,26,20241,-43 2025-06-27 00:12:52,-9999,-9999,16.41,100.00,2238832,26,19929,-45 2025-06-27 00:13:53,-9999,-9999,16.43,100.00,2240834,26,20230,-44 2025-06-27 00:14:54,-9999,-9999,16.42,100.00,2240142,26,19936,-43 2025-06-27 00:15:55,-9999,-9999,16.44,100.00,2240704,26,20261,-43 2025-06-27 00:16:55,-9999,-9999,16.45,100.00,2240199,26,19936,-42 2025-06-27 00:17:56,-9999,-9999,16.46,100.00,2240494,26,20361,-42 2025-06-27 00:18:57,-9999,-9999,16.49,100.00,2241567,26,19929,-42 2025-06-27 00:19:58,-9999,-9999,16.51,100.00,2241107,26,19929,-42 2025-06-27 00:20:59,-9999,-9999,16.53,100.00,2240523,26,19929,-44 2025-06-27 00:22:00,-9999,-9999,16.54,100.00,2240442,26,19929,-43 2025-06-27 00:23:01,-9999,-9999,16.56,100.00,2239849,26,19929,-43 2025-06-27 00:24:02,-9999,-9999,16.60,100.00,2239869,26,19929,-44 2025-06-27 00:25:03,-9999,-9999,16.60,100.00,2240441,26,19936,-43 2025-06-27 00:26:03,-9999,-9999,16.60,100.00,2226219,26,19936,-43 2025-06-27 00:27:04,-9999,-9999,16.63,100.00,2224552,26,19937,-43 2025-06-27 00:28:05,-9999,-9999,16.68,100.00,2240247,26,19936,-46 2025-06-27 00:29:06,-9999,-9999,16.66,100.00,2241061,26,19929,-43 2025-06-27 00:30:07,-9999,-9999,16.67,100.00,2239841,26,19929,-43 2025-06-27 00:31:08,-9999,-9999,16.69,100.00,2241667,26,19956,-42 2025-06-27 00:32:09,-9999,-9999,16.69,100.00,2241469,26,19929,-43 2025-06-27 00:33:10,-9999,-9999,16.69,100.00,2240912,26,19929,-44 2025-06-27 00:34:11,-9999,-9999,16.69,100.00,2240894,26,19929,-42 2025-06-27 00:35:11,-9999,-9999,16.68,100.00,2239884,26,19936,-43 2025-06-27 00:36:12,-9999,-9999,16.68,100.00,2241684,26,19929,-43 2025-06-27 00:37:13,-9999,-9999,16.68,100.00,2240038,26,19933,-45 2025-06-27 00:38:14,-9999,-9999,16.66,100.00,2239775,26,19929,-46 2025-06-27 00:39:15,-9999,-9999,16.68,100.00,2240704,26,19929,-43 2025-06-27 00:40:16,-9999,-9999,16.66,100.00,2240336,26,20265,-43 2025-06-27 00:41:17,-9999,-9999,16.66,100.00,2239736,26,19940,-43 2025-06-27 00:42:18,-9999,-9999,16.67,100.00,2240847,26,20285,-43 2025-06-27 00:43:18,-9999,-9999,16.69,100.00,2240435,26,19936,-44 2025-06-27 00:44:20,-9999,-9999,16.70,100.00,2240505,26,20261,-44 2025-06-27 00:45:20,-9999,-9999,16.72,100.00,2240615,26,19935,-46 2025-06-27 00:46:21,-9999,-9999,16.73,100.00,2240661,26,19936,-45 2025-06-27 00:47:22,-9999,-9999,16.74,100.00,2240847,26,20277,-43 2025-06-27 00:48:23,-9999,-9999,16.75,100.00,2239730,26,19929,-44 2025-06-27 00:49:24,-9999,-9999,16.75,100.00,2240021,26,20320,-43 2025-06-27 00:50:25,-9999,-9999,16.77,100.00,2240519,26,19929,-44 2025-06-27 00:51:26,-9999,-9999,16.76,100.00,2240857,26,20357,-46 2025-06-27 00:52:27,-9999,-9999,16.77,100.00,2239876,26,19932,-45 2025-06-27 00:53:27,-9999,-9999,16.77,100.00,2240814,26,20341,-44 2025-06-27 00:54:28,-9999,-9999,16.77,100.00,2239745,26,19936,-44 2025-06-27 00:55:29,-9999,-9999,16.79,100.00,2240246,26,19939,-46 2025-06-27 00:56:30,-9999,-9999,16.79,100.00,2241558,26,19936,-44 2025-06-27 00:57:31,-9999,-9999,16.79,100.00,2224624,26,19930,-43 2025-06-27 00:58:32,-9999,-9999,16.80,100.00,2224863,26,19930,-44 2025-06-27 00:59:33,-9999,-9999,16.84,100.00,2240281,26,20273,-43 2025-06-27 01:00:34,-9999,-9999,16.85,100.00,2240274,26,19933,-44 2025-06-27 01:01:34,-9999,-9999,16.88,100.00,2240129,26,20258,-44 2025-06-27 01:02:35,-9999,-9999,16.89,100.00,2241006,26,19929,-45 2025-06-27 01:03:36,-9999,-9999,16.90,100.00,2240381,26,20293,-43 2025-06-27 01:04:37,-9999,-9999,16.93,100.00,2240152,26,19936,-44 2025-06-27 01:05:38,-9999,-9999,16.92,100.00,2241469,26,20368,-44 2025-06-27 01:06:39,-9999,-9999,16.93,100.00,2240368,26,19929,-43 2025-06-27 01:07:40,-9999,-9999,16.94,100.00,2224225,26,20321,-43 2025-06-27 01:08:42,-9999,-9999,16.98,100.00,2226002,26,19934,-42 2025-06-27 01:09:42,-9999,-9999,16.98,100.00,2240328,26,19936,-43 2025-06-27 01:10:43,-9999,-9999,17.03,100.00,2240344,26,19940,-42 2025-06-27 01:11:44,-9999,-9999,17.02,100.00,2240334,26,19929,-43 2025-06-27 01:12:45,-9999,-9999,17.01,100.00,2241335,26,19929,-42 2025-06-27 01:13:46,-9999,-9999,17.03,100.00,2240099,26,19929,-42 2025-06-27 01:14:47,-9999,-9999,17.05,100.00,2240118,26,19933,-43 2025-06-27 01:15:48,-9999,-9999,17.03,100.00,2239606,26,19929,-42 2025-06-27 01:16:48,-9999,-9999,17.03,100.00,2240300,26,19929,-44 2025-06-27 01:17:49,-9999,-9999,17.02,100.00,2240022,26,19936,-43 2025-06-27 01:18:50,-9999,-9999,17.01,100.00,2240568,26,20022,-42 2025-06-27 01:19:51,-9999,-9999,17.03,100.00,2240742,26,19936,-43 2025-06-27 01:20:52,-9999,-9999,17.03,100.00,2240036,26,20276,-43 2025-06-27 01:21:53,-9999,-9999,17.02,100.00,2241444,26,19952,-43 2025-06-27 01:22:54,-9999,-9999,17.00,100.00,2239986,26,20269,-42 2025-06-27 01:23:55,-9999,-9999,16.98,100.00,2240120,26,19933,-42 2025-06-27 01:24:56,-9999,-9999,16.96,100.00,2239685,26,20376,-46 2025-06-27 01:25:57,-9999,-9999,16.91,100.00,2240263,26,19929,-43 2025-06-27 01:26:58,-9999,-9999,16.89,100.00,2241265,26,20008,-43 2025-06-27 01:27:59,-9999,-9999,16.84,100.00,2239647,26,19928,-43 2025-06-27 01:29:00,-9999,-9999,16.81,100.00,2240217,26,19929,-43 2025-06-27 01:30:00,-9999,-9999,16.79,100.00,2239538,26,20302,-45 2025-06-27 01:31:01,-9999,-9999,16.76,100.00,2241380,26,19940,-42 2025-06-27 01:32:02,-9999,-9999,16.73,100.00,2241056,26,19936,-42 2025-06-27 01:33:03,-9999,-9999,16.70,100.00,2239662,26,19936,-42 2025-06-27 01:34:04,-9999,-9999,16.70,100.00,2239561,26,19936,-43 2025-06-27 01:35:05,-9999,-9999,16.66,100.00,2239793,26,19933,-44 2025-06-27 01:36:06,-9999,-9999,16.65,100.00,2239531,26,19929,-43 2025-06-27 01:37:07,-9999,-9999,16.63,100.00,2239441,26,19928,-42 2025-06-27 01:38:07,-9999,-9999,16.62,100.00,2239966,26,19929,-43 2025-06-27 01:39:08,-9999,-9999,16.60,100.00,2241034,26,19933,-44 2025-06-27 01:40:09,-9999,-9999,16.61,100.00,2240555,26,19937,-42 2025-06-27 01:41:10,-9999,-9999,16.60,100.00,2240004,26,19936,-44 2025-06-27 01:42:11,-9999,-9999,16.61,100.00,2240078,26,19936,-43 2025-06-27 01:43:12,-9999,-9999,16.61,100.00,2239944,26,19944,-43 2025-06-27 01:44:13,-9999,-9999,16.63,100.00,2240112,26,19929,-42 2025-06-27 01:45:14,-9999,-9999,16.63,100.00,2239944,26,19929,-43 2025-06-27 01:46:14,-9999,-9999,16.64,100.00,2241257,26,19929,-42 2025-06-27 01:47:15,-9999,-9999,16.66,100.00,2239507,26,20323,-42 2025-06-27 01:48:16,-9999,-9999,16.68,100.00,2239908,26,19929,-42 2025-06-27 01:49:17,-9999,-9999,16.71,100.00,2241207,26,20257,-42 2025-06-27 01:50:18,-9999,-9999,16.73,100.00,2240053,26,19936,-42 2025-06-27 01:51:19,-9999,-9999,16.74,100.00,2239427,26,20296,-42 2025-06-27 01:52:20,-9999,-9999,16.77,100.00,2239353,26,19936,-43 2025-06-27 01:53:21,-9999,-9999,16.78,100.00,2239430,26,20358,-48 2025-06-27 01:54:22,-9999,-9999,16.79,100.00,2241095,26,19928,-43 2025-06-27 01:55:23,-9999,-9999,16.84,100.00,2239346,26,19936,-42 2025-06-27 01:56:23,-9999,-9999,16.82,100.00,2240580,26,19940,-43 2025-06-27 01:57:24,-9999,-9999,16.83,100.00,2239415,26,20278,-43 2025-06-27 01:58:25,-9999,-9999,16.85,100.00,2240642,26,19929,-46 2025-06-27 01:59:26,-9999,-9999,16.88,100.00,2239180,26,20349,-42 2025-06-27 02:00:27,-9999,-9999,16.89,100.00,2240085,26,19936,-42 2025-06-27 02:01:30,-9999,-9999,16.89,100.00,2224854,26,20361,-42 2025-06-27 02:02:31,-9999,-9999,16.91,100.00,2225547,26,20404,-43 2025-06-27 02:03:32,-9999,-9999,16.92,100.00,2225586,26,19936,-43 2025-06-27 02:04:33,-9999,-9999,16.93,100.00,2210143,26,19930,-41 2025-06-27 02:05:34,-9999,-9999,16.92,100.00,2223663,26,19936,-41 2025-06-27 02:06:35,-9999,-9999,16.93,100.00,2239271,26,19936,-41 2025-06-27 02:07:36,-9999,-9999,16.92,100.00,2239934,26,19936,-41 2025-06-27 02:08:37,-9999,-9999,16.92,100.00,2239269,26,19945,-42 2025-06-27 02:09:38,-9999,-9999,16.93,100.00,2241054,26,19933,-43 2025-06-27 02:10:38,-9999,-9999,16.93,100.00,2239304,26,19929,-42 2025-06-27 02:11:39,-9999,-9999,16.94,100.00,2239817,26,19929,-42 2025-06-27 02:12:40,-9999,-9999,16.97,100.00,2239286,26,19929,-41 2025-06-27 02:13:41,-9999,-9999,16.99,100.00,2239051,26,19933,-42 2025-06-27 02:14:42,-9999,-9999,17.01,100.00,2239783,26,19963,-42 2025-06-27 02:15:43,-9999,-9999,17.02,100.00,2240884,26,19936,-41 2025-06-27 02:16:44,-9999,-9999,17.01,100.00,2239519,26,19936,-42 2025-06-27 02:17:45,-9999,-9999,17.01,100.00,2239662,26,20006,-41 2025-06-27 02:18:46,-9999,-9999,17.01,100.00,2240162,26,19928,-42 2025-06-27 02:19:47,-9999,-9999,17.00,100.00,2239709,26,19936,-42 2025-06-27 02:20:48,-9999,-9999,17.01,100.00,2239756,26,19936,-42 2025-06-27 02:21:49,-9999,-9999,17.01,100.00,2239270,26,19940,-44 2025-06-27 02:22:50,-9999,-9999,17.02,100.00,2239191,26,19929,-41 2025-06-27 02:23:51,-9999,-9999,17.02,100.00,2239148,26,19928,-42 2025-06-27 02:24:52,-9999,-9999,17.04,100.00,2239053,26,19936,-42 2025-06-27 02:25:53,-9999,-9999,17.03,100.00,2240952,26,20028,-42 2025-06-27 02:26:54,-9999,-9999,17.03,100.00,2239410,26,19929,-43 2025-06-27 02:27:55,-9999,-9999,17.03,100.00,2240494,26,19929,-41 2025-06-27 02:28:55,-9999,-9999,17.04,100.00,2239806,26,19929,-41 2025-06-27 02:29:56,-9999,-9999,17.03,100.00,2239623,26,19929,-42 2025-06-27 02:30:57,-9999,-9999,17.04,100.00,2239155,26,19929,-41 2025-06-27 02:31:58,-9999,-9999,17.04,100.00,2238977,26,19933,-43 2025-06-27 02:32:59,-9999,-9999,17.04,100.00,2239720,26,20253,-43 2025-06-27 02:34:00,-9999,-9999,17.05,100.00,2240302,26,19936,-41 2025-06-27 02:35:01,-9999,-9999,17.03,100.00,2238951,26,20345,-41 2025-06-27 02:36:02,-9999,-9999,17.02,100.00,2240387,26,19940,-41 2025-06-27 02:37:03,-9999,-9999,17.02,100.00,2241658,26,20233,-41 2025-06-27 02:38:03,-9999,-9999,17.04,100.00,2242258,26,19928,-41 2025-06-27 02:39:04,-9999,-9999,17.03,100.00,2241072,26,19928,-41 2025-06-27 02:40:05,-9999,-9999,17.02,100.00,2240314,26,19940,-41 2025-06-27 02:41:06,-9999,-9999,17.02,100.00,2241131,26,19936,-42 2025-06-27 02:42:07,-9999,-9999,17.00,100.00,2240456,26,19936,-43 2025-06-27 02:43:08,-9999,-9999,17.01,100.00,2241068,26,19929,-41 2025-06-27 02:44:09,-9999,-9999,16.99,100.00,2240697,26,19929,-41 2025-06-27 02:45:10,-9999,-9999,16.99,100.00,2241660,26,20269,-43 2025-06-27 02:46:11,-9999,-9999,16.97,100.00,2241215,26,19936,-41 2025-06-27 02:47:13,-9999,-9999,16.96,100.00,2240501,26,20352,-41 2025-06-27 02:48:13,-9999,-9999,16.95,100.00,2240723,26,19929,-42 2025-06-27 02:49:14,-9999,-9999,16.94,100.00,2240409,26,20314,-41 2025-06-27 02:50:15,-9999,-9999,16.93,100.00,2240317,26,19932,-44 2025-06-27 02:51:16,-9999,-9999,16.94,100.00,2240372,26,20310,-42 2025-06-27 02:52:17,-9999,-9999,16.93,100.00,2240527,26,19936,-41 2025-06-27 02:53:18,-9999,-9999,16.95,100.00,2242048,26,19936,-42 2025-06-27 02:54:19,-9999,-9999,16.93,100.00,2240372,26,19940,-41 2025-06-27 02:55:20,-9999,-9999,16.93,100.00,2240716,26,20027,-43 2025-06-27 02:56:21,-9999,-9999,16.91,100.00,2240990,26,20253,-41 2025-06-27 02:57:22,-9999,-9999,16.91,100.00,2240955,26,19929,-42 2025-06-27 02:58:23,-9999,-9999,16.93,100.00,2240967,26,19929,-41 2025-06-27 02:59:24,-9999,-9999,16.93,100.00,2241309,26,20257,-41 2025-06-27 03:00:25,-9999,-9999,16.91,100.00,2240575,26,19929,-41 2025-06-27 03:01:26,-9999,-9999,16.91,100.00,2240266,26,20299,-41 2025-06-27 03:02:27,-9999,-9999,16.91,100.00,2240320,26,19936,-44 2025-06-27 03:03:28,-9999,-9999,16.92,100.00,2240951,26,20304,-42 2025-06-27 03:04:29,-9999,-9999,16.91,100.00,2242227,26,19929,-41 2025-06-27 03:05:30,-9999,-9999,16.92,100.00,2241403,26,19936,-41 2025-06-27 03:06:30,-9999,-9999,16.90,100.00,2240736,26,20269,-41 2025-06-27 03:07:31,-9999,-9999,16.90,100.00,2240418,26,19936,-42 2025-06-27 03:08:33,-9999,-9999,16.89,100.00,2240425,26,20257,-42 2025-06-27 03:09:34,-9999,-9999,16.86,100.00,2240883,26,20353,-42 2025-06-27 03:10:35,-9999,-9999,16.87,100.00,2240365,26,19936,-44 2025-06-27 03:11:35,-9999,-9999,16.88,100.00,2240858,26,19944,-41 2025-06-27 03:12:36,-9999,-9999,16.88,100.00,2240170,26,19936,-42 2025-06-27 03:13:37,-9999,-9999,16.89,100.00,2240391,26,19929,-42 2025-06-27 03:14:38,-9999,-9999,16.89,100.00,2241162,26,19929,-41 2025-06-27 03:15:39,-9999,-9999,16.90,100.00,2241491,26,20276,-42 2025-06-27 03:16:40,-9999,-9999,16.90,100.00,2240281,26,19930,-41 2025-06-27 03:17:41,-9999,-9999,16.89,100.00,2241418,26,20250,-41 2025-06-27 03:18:42,-9999,-9999,16.91,100.00,2241384,26,19929,-41 2025-06-27 03:19:43,-9999,-9999,16.91,100.00,2240179,26,19936,-41 2025-06-27 03:20:44,-9999,-9999,16.90,100.00,2240300,26,19936,-41 2025-06-27 03:21:45,-9999,-9999,16.90,100.00,2240745,26,19940,-41 2025-06-27 03:22:46,-9999,-9999,16.91,100.00,2225505,26,19929,-42 2025-06-27 03:23:47,-9999,-9999,16.92,100.00,2225688,26,19930,-46 2025-06-27 03:24:48,-9999,-9999,16.91,100.00,2240060,26,20353,-41 2025-06-27 03:25:49,-9999,-9999,16.93,100.00,2240847,26,19940,-44 2025-06-27 03:26:50,-9999,-9999,16.94,100.00,2241258,26,20436,-41 2025-06-27 03:27:51,-9999,-9999,16.95,100.00,2240985,26,20369,-46 2025-06-27 03:28:52,-9999,-9999,16.95,100.00,2241343,26,19929,-43 2025-06-27 03:29:53,-9999,-9999,16.98,100.00,2241387,26,19936,-41 2025-06-27 03:30:54,-9999,-9999,16.99,100.00,2240638,26,19936,-43 2025-06-27 03:31:54,-9999,-9999,16.97,100.00,2241102,26,19940,-43 2025-06-27 03:32:55,-9999,-9999,16.98,100.00,2241223,26,19936,-43 2025-06-27 03:33:56,-9999,-9999,16.98,100.00,2224755,26,20270,-44 2025-06-27 03:34:57,-9999,-9999,16.97,100.00,2226512,26,19930,-44 2025-06-27 03:35:58,-9999,-9999,16.97,100.00,2240071,26,20320,-45 2025-06-27 03:36:59,-9999,-9999,16.99,100.00,2241743,26,19933,-42 2025-06-27 03:38:00,-9999,-9999,17.00,100.00,2240666,26,19936,-45 2025-06-27 03:39:02,-9999,-9999,16.98,100.00,2241336,26,19933,-45 2025-06-27 03:40:03,-9999,-9999,16.96,100.00,2241935,26,19936,-46 2025-06-27 03:41:04,-9999,-9999,16.96,100.00,2240350,26,19929,-42 2025-06-27 03:42:05,-9999,-9999,16.95,100.00,2240822,26,19929,-41 2025-06-27 03:43:06,-9999,-9999,16.97,100.00,2241130,26,20269,-42 2025-06-27 03:44:07,-9999,-9999,16.97,100.00,2240361,26,19941,-41 2025-06-27 03:45:08,-9999,-9999,16.98,100.00,2241395,26,19929,-41 2025-06-27 03:46:09,-9999,-9999,16.98,100.00,2240053,26,20723,-43 2025-06-27 03:47:09,-9999,-9999,17.00,100.00,2241356,26,19936,-44 2025-06-27 03:48:10,-9999,-9999,16.99,100.00,2240126,26,20357,-41 2025-06-27 03:49:13,-9999,-9999,17.00,100.00,2241163,26,19936,-41 2025-06-27 03:50:13,-9999,-9999,17.01,100.00,2241881,26,20266,-42 2025-06-27 03:51:14,-9999,-9999,17.03,100.00,2226427,26,19929,-42 2025-06-27 03:52:15,-9999,-9999,17.03,100.00,2226321,26,19929,-43 2025-06-27 03:53:16,-9999,-9999,17.04,100.00,2240640,26,19933,-41 2025-06-27 03:54:17,-9999,-9999,17.04,100.00,2239651,26,19929,-41 2025-06-27 03:55:18,-9999,-9999,17.05,100.00,2241783,26,19929,-41 2025-06-27 03:56:19,-9999,-9999,17.05,100.00,2225959,26,19937,-41 2025-06-27 03:57:20,-9999,-9999,17.05,100.00,2225803,26,19934,-41 2025-06-27 03:58:21,-9999,-9999,17.04,100.00,2240791,26,20253,-41 2025-06-27 03:59:22,-9999,-9999,17.05,100.00,2241331,26,19936,-42 2025-06-27 04:00:22,-9999,-9999,17.04,100.00,2241111,26,19936,-41 2025-06-27 04:01:23,-9999,-9999,17.05,100.00,2240602,26,19929,-41 2025-06-27 04:02:24,-9999,-9999,17.04,100.00,2240090,26,19929,-41 2025-06-27 04:03:25,-9999,-9999,17.06,100.00,2241800,26,19929,-41 2025-06-27 04:04:26,-9999,-9999,17.09,100.00,2240495,26,19930,-42 2025-06-27 04:05:27,-9999,-9999,17.11,100.00,2241176,26,19929,-42 2025-06-27 04:06:28,-9999,-9999,17.13,100.00,2240581,26,19944,-42 2025-06-27 04:07:29,-9999,-9999,17.16,100.00,2239942,26,19936,-42 2025-06-27 04:08:30,-9999,-9999,17.17,100.00,2240426,26,19944,-41 2025-06-27 04:09:31,-9999,-9999,17.19,100.00,2239834,26,19953,-42 2025-06-27 04:10:32,-9999,-9999,17.22,100.00,2241785,26,20313,-42 2025-06-27 04:11:33,-9999,-9999,17.22,100.00,2240590,26,19936,-41 2025-06-27 04:12:33,-9999,-9999,17.24,100.00,2241610,26,19929,-41 2025-06-27 04:13:34,-9999,-9999,17.29,100.00,2241701,26,19928,-42 2025-06-27 04:14:35,-9999,-9999,17.28,100.00,2241546,26,19933,-42 2025-06-27 04:15:36,-9999,-9999,17.31,100.00,2239915,26,19929,-43 2025-06-27 04:16:37,-9999,-9999,17.34,100.00,2240524,26,19933,-42 2025-06-27 04:17:38,-9999,-9999,17.36,100.00,2239898,26,19936,-43 2025-06-27 04:18:39,-9999,-9999,17.40,100.00,2240393,26,19940,-42 2025-06-27 04:19:40,-9999,-9999,17.39,100.00,2241475,26,19936,-41 2025-06-27 04:20:41,-9999,-9999,17.38,100.00,2225001,26,19940,-46 2025-06-27 04:21:41,-9999,-9999,17.43,100.00,2226184,26,19929,-41 2025-06-27 04:22:42,-9999,-9999,17.42,100.00,2226070,26,19929,-41 2025-06-27 04:23:43,-9999,-9999,17.44,100.00,2226249,26,19957,-42 2025-06-27 04:24:44,-9999,-9999,17.51,100.00,2240940,26,19936,-42 2025-06-27 04:25:45,-9999,-9999,17.56,100.00,2239724,26,20004,-42 2025-06-27 04:26:46,-9999,-9999,17.56,100.00,2240385,26,19929,-42 2025-06-27 04:27:47,-9999,-9999,17.55,100.00,2224991,26,19934,-42 2025-06-27 04:28:48,-9999,-9999,17.58,100.00,2224907,26,19930,-42 2025-06-27 04:29:48,-9999,-9999,17.63,100.00,2240473,26,19929,-43 2025-06-27 04:30:49,-9999,-9999,17.64,100.00,2241675,26,19957,-42 2025-06-27 04:31:50,-9999,-9999,17.62,100.00,2240119,26,19929,-42 2025-06-27 04:32:51,-9999,-9999,17.66,100.00,2240963,26,19929,-42 2025-06-27 04:33:52,-9999,-9999,17.66,100.00,2239736,26,19940,-42 2025-06-27 04:34:53,-9999,-9999,17.66,100.00,2240153,26,19929,-42 2025-06-27 04:35:54,-9999,-9999,17.63,100.00,2239622,26,19929,-43 2025-06-27 04:36:55,-9999,-9999,17.63,100.00,2240291,26,19929,-41 2025-06-27 04:37:56,-9999,-9999,17.60,100.00,2240948,26,20000,-41 2025-06-27 04:38:56,-9999,-9999,17.62,100.00,2240841,26,19929,-43 2025-06-27 04:39:57,-9999,-9999,17.62,100.00,2239828,26,20354,-42 2025-06-27 04:40:58,-9999,-9999,17.64,100.00,2241304,26,19957,-41 2025-06-27 04:41:59,-9999,-9999,17.63,100.00,2240067,26,19929,-42 2025-06-27 04:43:00,-9999,-9999,17.63,100.00,2240917,26,20293,-42 2025-06-27 04:44:01,-9999,-9999,17.62,100.00,2240177,26,19936,-49 2025-06-27 04:45:02,-9999,-9999,17.62,100.00,2239409,26,20308,-42 2025-06-27 04:46:03,-9999,-9999,17.65,100.00,2240296,26,19929,-42 2025-06-27 04:47:04,-9999,-9999,17.66,100.00,2240437,26,19928,-42 2025-06-27 04:48:05,-9999,-9999,17.62,100.00,2239998,26,20285,-41 2025-06-27 04:49:06,-9999,-9999,17.60,100.00,2239710,26,19929,-43 2025-06-27 04:50:07,-9999,-9999,17.62,100.00,2240917,26,20261,-43 2025-06-27 04:51:08,-9999,-9999,17.61,100.00,2240445,26,19936,-42 2025-06-27 04:52:09,-9999,-9999,17.58,100.00,2240659,26,19936,-41 2025-06-27 04:53:09,-9999,-9999,17.56,100.00,2239831,26,19929,-42 2025-06-27 04:54:11,-9999,-9999,17.59,100.00,2241489,26,19929,-41 2025-06-27 04:55:11,-9999,-9999,17.55,100.00,2240300,26,20368,-41 2025-06-27 04:56:12,-9999,-9999,17.55,100.00,2240400,26,19929,-41 2025-06-27 04:57:13,-9999,-9999,17.60,100.00,2241566,26,19929,-42 2025-06-27 04:58:14,-9999,-9999,17.61,100.00,2239765,26,19933,-41 2025-06-27 04:59:15,-9999,-9999,17.67,100.00,2239893,26,19936,-43 2025-06-27 05:00:16,-9999,-9999,17.60,100.00,2241612,26,19928,-42 2025-06-27 05:01:17,-9999,-9999,17.60,100.00,2240092,26,19933,-43 2025-06-27 05:02:18,-9999,-9999,17.65,100.00,2239977,26,19936,-41 2025-06-27 05:03:19,-9999,-9999,17.66,100.00,2240246,26,19956,-41 2025-06-27 05:04:20,-9999,-9999,17.64,100.00,2240786,26,19929,-44 2025-06-27 05:05:21,-9999,-9999,17.63,100.00,2240822,26,19929,-44 2025-06-27 05:06:22,-9999,-9999,17.65,100.00,2241688,26,19929,-42 2025-06-27 05:07:23,-9999,-9999,17.66,100.00,2241542,26,20268,-42 2025-06-27 05:08:25,-9999,-9999,17.65,100.00,2241016,26,19936,-42 2025-06-27 05:09:25,-9999,-9999,17.63,100.00,2240467,26,19929,-42 2025-06-27 05:10:26,-9999,-9999,17.65,100.00,2241766,26,19929,-42 2025-06-27 05:11:27,-9999,-9999,17.62,100.00,2241491,26,19929,-43 2025-06-27 05:12:28,-9999,-9999,17.63,100.00,2240245,26,19929,-44 2025-06-27 05:13:29,-9999,-9999,17.65,100.00,2240383,26,19940,-43 2025-06-27 05:14:30,-9999,-9999,17.66,100.00,2241446,26,19929,-42 2025-06-27 05:15:31,-9999,-9999,17.69,100.00,2239708,26,19929,-42 2025-06-27 05:16:32,-9999,-9999,17.66,100.00,2239695,26,19929,-42 2025-06-27 05:17:32,-9999,-9999,17.70,100.00,2240349,26,19940,-42 2025-06-27 05:18:33,-9999,-9999,17.68,100.00,2239764,26,19940,-43 2025-06-27 05:19:34,-9999,-9999,17.71,100.00,2239720,26,19929,-42 2025-06-27 05:20:35,-9999,-9999,17.73,100.00,2240170,26,19929,-42 2025-06-27 05:21:36,-9999,-9999,17.74,100.00,2240691,26,19940,-42 2025-06-27 05:22:37,-9999,-9999,17.80,100.00,2239702,26,20333,-43 2025-06-27 05:23:38,-9999,-9999,17.81,100.00,2240331,26,19929,-42 2025-06-27 05:24:39,-9999,-9999,17.83,100.00,2224307,26,20255,-42 2025-06-27 05:25:40,-9999,-9999,17.86,100.00,2224201,26,19937,-42 2025-06-27 05:26:41,-9999,-9999,17.84,100.00,2224842,26,20340,-42 2025-06-27 05:27:41,-9999,-9999,17.85,100.00,2225828,26,19929,-42 2025-06-27 05:28:42,-9999,-9999,17.88,100.00,2225268,26,19929,-42 2025-06-27 05:29:43,-9999,-9999,17.86,100.00,2241438,26,19929,-43 2025-06-27 05:30:44,-9999,-9999,17.90,100.00,2241440,26,20373,-44 2025-06-27 05:31:45,-9999,-9999,17.91,100.00,2240665,26,20001,-41 2025-06-27 05:32:46,-9999,-9999,17.94,100.00,2240260,26,20373,-42 2025-06-27 05:33:47,-9999,-9999,17.91,100.00,2241524,26,19929,-42 2025-06-27 05:34:48,-9999,-9999,17.93,100.00,2241434,26,20261,-42 2025-06-27 05:35:49,-9999,-9999,17.90,100.00,2240149,26,19940,-42 2025-06-27 05:36:50,-9999,-9999,17.90,100.00,2240237,26,20241,-42 2025-06-27 05:37:50,-9999,-9999,17.90,100.00,2240308,26,19929,-43 2025-06-27 05:38:51,-9999,-9999,17.88,100.00,2239157,26,19936,-42 2025-06-27 05:39:52,-9999,-9999,17.88,100.00,2239582,26,20373,-42 2025-06-27 05:40:53,-9999,-9999,17.89,100.00,2239580,26,19929,-44 2025-06-27 05:41:54,-9999,-9999,17.93,100.00,2240616,26,20353,-43 2025-06-27 05:42:55,-9999,-9999,17.93,100.00,2239449,26,19936,-41 2025-06-27 05:43:56,-9999,-9999,17.93,100.00,2239312,26,20349,-43 2025-06-27 05:44:56,-9999,-9999,17.93,100.00,2225126,26,19929,-44 2025-06-27 05:45:58,-9999,-9999,17.99,100.00,2224704,26,20251,-42 2025-06-27 05:46:59,-9999,-9999,18.08,100.00,2239888,26,19936,-44 2025-06-27 05:48:00,-9999,-9999,18.08,100.00,2239469,26,19936,-43 2025-06-27 05:49:04,-9999,-9999,18.17,100.00,2240175,26,19929,-43 2025-06-27 05:50:06,-9999,-9999,18.25,100.00,2240379,26,19940,-43 2025-06-27 05:51:07,-9999,-9999,18.35,100.00,2240152,26,19936,-41 2025-06-27 05:52:08,-9999,-9999,18.38,100.00,2240659,26,19929,-43 2025-06-27 05:53:08,-9999,-9999,18.41,100.00,2240279,26,20251,-42 2025-06-27 05:54:09,-9999,-9999,18.51,100.00,2240078,26,19936,-44 2025-06-27 05:55:10,-9999,-9999,18.56,100.00,2239456,26,20285,-42 2025-06-27 05:56:15,-9999,-9999,18.50,100.00,2239424,26,19929,-44 2025-06-27 05:57:16,-9999,-9999,18.67,100.00,2240172,26,19929,-42 2025-06-27 05:58:17,-9999,-9999,18.73,100.00,2239481,26,19928,-43 2025-06-27 05:59:18,-9999,-9999,18.77,100.00,2239575,26,19929,-43 2025-06-27 06:00:19,-9999,-9999,18.85,100.00,2240232,26,19936,-44 2025-06-27 06:01:20,-9999,-9999,19.08,100.00,2239508,26,20337,-42 2025-06-27 06:02:21,-9999,-9999,19.09,100.00,2239421,26,19929,-42 2025-06-27 06:03:22,-9999,-9999,19.17,100.00,2239578,26,19947,-41 2025-06-27 06:04:23,-9999,-9999,19.22,100.00,2239487,26,19929,-43 2025-06-27 06:05:24,-9999,-9999,19.17,100.00,2239468,26,19932,-42 2025-06-27 06:06:25,-9999,-9999,19.23,100.00,2239463,26,19940,-42 2025-06-27 06:07:25,-9999,-9999,19.37,100.00,2239494,26,19929,-41 2025-06-27 06:08:26,-9999,-9999,19.37,100.00,2239378,26,19929,-42 2025-06-27 06:09:27,-9999,-9999,19.44,100.00,2240072,26,19932,-42 2025-06-27 06:10:28,-9999,-9999,19.36,100.00,2239928,26,19936,-43 2025-06-27 06:11:29,-9999,-9999,19.38,100.00,2238942,26,19928,-43 2025-06-27 06:12:30,-9999,-9999,19.51,100.00,2239974,26,19936,-43 2025-06-27 06:13:32,-9999,-9999,19.66,100.00,2240057,26,19929,-42 2025-06-27 06:14:33,-9999,-9999,19.52,100.00,2239884,26,19929,-42 2025-06-27 06:15:33,-9999,-9999,19.55,100.00,2239494,26,19929,-42 2025-06-27 06:16:34,-9999,-9999,19.57,100.00,2241269,26,19940,-42 2025-06-27 06:17:44,-9999,-9999,19.79,100.00,2240369,26,20381,-44 2025-06-27 06:18:44,-9999,-9999,19.57,100.00,2224075,26,19936,-44 2025-06-27 06:19:45,-9999,-9999,19.71,100.00,2224550,26,19937,-43 2025-06-27 06:20:46,-9999,-9999,19.84,100.00,2240516,26,19929,-42 2025-06-27 06:21:47,-9999,-9999,20.23,100.00,2239383,26,19941,-44 2025-06-27 06:22:48,-9999,-9999,20.63,100.00,2240354,26,20070,-43 2025-06-27 06:23:49,-9999,-9999,20.87,100.00,2240394,26,19939,-43 2025-06-27 06:24:50,-9999,-9999,21.03,100.00,2241040,26,20365,-46 2025-06-27 06:25:51,-9999,-9999,21.01,100.00,2239399,26,19929,-45 2025-06-27 06:26:52,-9999,-9999,21.32,100.00,2239391,26,20364,-43 2025-06-27 06:27:52,-9999,-9999,22.17,100.00,2239343,26,19940,-42 2025-06-27 06:28:53,-9999,-9999,22.69,100.00,2239826,26,20361,-43 2025-06-27 06:29:54,-9999,-9999,23.22,100.00,2240033,26,19941,-43 2025-06-27 06:30:56,-9999,-9999,23.53,100.00,2239670,26,20258,-43 2025-06-27 06:31:57,-9999,-9999,23.64,100.00,2240597,26,19929,-44 2025-06-27 06:32:58,-9999,-9999,23.57,100.00,2239449,26,19932,-43 2025-06-27 06:33:59,-9999,-9999,23.27,100.00,2239162,26,19936,-43 2025-06-27 06:35:00,-9999,-9999,23.44,100.00,2239862,26,20361,-42 2025-06-27 06:36:01,-9999,-9999,22.92,100.00,2240006,26,20044,-42 2025-06-27 06:37:01,-9999,-9999,22.55,100.00,2239233,26,20405,-45 2025-06-27 06:38:02,-9999,-9999,22.62,100.00,2240324,26,19936,-43 2025-06-27 06:39:03,-9999,-9999,22.61,100.00,2239708,26,20376,-43 2025-06-27 06:40:05,-9999,-9999,23.06,100.00,2240426,26,19929,-43 2025-06-27 06:41:05,-9999,-9999,23.48,100.00,2239976,26,19929,-43 2025-06-27 06:42:06,-9999,-9999,23.64,100.00,2239515,26,19929,-42 2025-06-27 06:43:07,-9999,-9999,24.23,100.00,2239888,26,19936,-43 2025-06-27 06:44:08,-9999,-9999,24.09,100.00,2239489,26,19940,-44 2025-06-27 06:45:09,-9999,-9999,23.66,100.00,2240815,26,19929,-43 2025-06-27 06:46:10,-9999,-9999,23.51,100.00,2239358,26,19929,-43 2025-06-27 06:47:11,-9999,-9999,23.55,100.00,2240474,26,19929,-44 2025-06-27 06:48:12,-9999,-9999,24.29,100.00,2238740,26,20388,-43 2025-06-27 06:49:13,-9999,-9999,23.56,100.00,2238456,26,19936,-44 2025-06-27 06:50:14,-9999,-9999,23.64,100.00,2238380,26,19936,-44 2025-06-27 06:51:15,-9999,-9999,24.09,100.00,2238843,26,20261,-45 2025-06-27 06:52:15,-9999,-9999,24.17,100.00,2237632,26,19929,-43 2025-06-27 06:53:16,-9999,-9999,24.32,100.00,2237679,26,20258,-44 2025-06-27 06:54:17,-9999,-9999,24.29,100.00,2237760,26,20031,-43 2025-06-27 06:55:18,-9999,-9999,24.29,100.00,2238363,26,20268,-44 2025-06-27 06:56:19,-9999,-9999,24.91,100.00,2237758,26,19929,-42 2025-06-27 06:57:20,-9999,-9999,24.89,100.00,2239328,26,20265,-42 2025-06-27 06:58:21,-9999,-9999,25.18,100.00,2238622,26,19929,-42 2025-06-27 06:59:22,-9999,-9999,25.24,100.00,2238180,26,20276,-43 2025-06-27 07:00:23,-9999,-9999,24.78,100.00,2239506,26,19929,-42 2025-06-27 07:01:24,-9999,-9999,25.33,100.00,2222511,26,19957,-42 2025-06-27 07:02:25,-9999,-9999,25.26,100.00,2222770,26,19946,-42 2025-06-27 07:03:26,-9999,-9999,24.92,100.00,2236771,26,19933,-44 2025-06-27 07:04:26,-9999,-9999,25.67,100.00,2239783,26,19929,-45 2025-06-27 07:05:27,-9999,-9999,26.32,100.00,2239218,26,19928,-42 2025-06-27 07:06:28,-9999,-9999,26.79,100.00,2239577,26,20031,-43 2025-06-27 07:07:29,-9999,-9999,26.97,100.00,2240021,26,19933,-43 2025-06-27 07:08:30,-9999,-9999,26.53,100.00,2240203,26,19929,-43 2025-06-27 07:09:31,-9999,-9999,25.58,100.00,2239437,26,19929,-43 2025-06-27 07:10:32,-9999,-9999,26.54,100.00,2240289,26,19936,-43 2025-06-27 07:11:33,-9999,-9999,25.96,100.00,2240051,26,20368,-43 2025-06-27 07:12:33,-9999,-9999,26.57,100.00,2239320,26,19929,-42 2025-06-27 07:13:34,-9999,-9999,27.45,100.00,2239149,26,20365,-44 2025-06-27 07:14:35,-9999,-9999,27.46,100.00,2240602,26,20023,-44 2025-06-27 07:15:36,-9999,-9999,27.03,100.00,2238454,26,20356,-43 2025-06-27 07:16:37,-9999,-9999,26.31,100.00,2238294,26,19929,-42 2025-06-27 07:17:38,-9999,-9999,26.32,100.00,2239051,26,20260,-42 2025-06-27 07:18:39,-9999,-9999,25.54,100.00,2238765,26,19929,-44 2025-06-27 07:19:40,-9999,-9999,25.30,100.00,2238787,26,20273,-43 2025-06-27 07:20:40,-9999,-9999,25.12,100.00,2239660,26,19929,-43 2025-06-27 07:21:42,-9999,-9999,25.00,100.00,2239492,26,20277,-45 2025-06-27 07:22:43,-9999,-9999,25.92,100.00,2240824,26,19929,-43 2025-06-27 07:23:44,-9999,-9999,26.04,100.00,2240842,26,19939,-43 2025-06-27 07:24:45,-9999,-9999,26.54,100.00,2242251,26,19936,-43 2025-06-27 07:25:45,-9999,-9999,26.61,100.00,2242170,26,19929,-43 2025-06-27 07:26:46,-9999,-9999,26.66,100.00,2241398,26,19929,-44 2025-06-27 07:27:47,-9999,-9999,25.82,100.00,2241124,26,19933,-43 2025-06-27 07:28:48,-9999,-9999,24.72,100.00,2242219,26,19955,-43 2025-06-27 07:29:49,-9999,-9999,24.24,100.00,2240904,26,19929,-43 2025-06-27 07:30:50,-9999,-9999,23.54,100.00,2240975,26,19929,-43 2025-06-27 07:31:51,-9999,-9999,23.75,100.00,2239601,26,19933,-43 2025-06-27 07:32:52,-9999,-9999,23.80,100.00,2240005,26,19936,-45 2025-06-27 07:33:52,-9999,-9999,23.99,100.00,2239174,26,19936,-43 2025-06-27 07:34:53,-9999,-9999,24.30,100.00,2239911,26,19929,-44 2025-06-27 07:35:54,-9999,-9999,24.63,100.00,2240649,26,19944,-41 2025-06-27 07:36:55,-9999,-9999,24.93,100.00,2240702,26,19936,-44 2025-06-27 07:37:56,-9999,-9999,25.50,100.00,2240143,26,19936,-43 2025-06-27 07:38:57,-9999,-9999,25.59,100.00,2239004,26,19929,-43 2025-06-27 07:39:58,-9999,-9999,25.92,100.00,2240787,26,19933,-43 2025-06-27 07:40:59,-9999,-9999,25.86,100.00,2239238,26,19929,-42 2025-06-27 07:42:00,-9999,-9999,25.91,100.00,2238855,26,19935,-44 2025-06-27 07:43:01,-9999,-9999,25.99,100.00,2239078,26,19936,-42 2025-06-27 07:44:01,-9999,-9999,26.93,100.00,2223370,26,20663,-43 2025-06-27 07:45:02,-9999,-9999,26.96,100.00,2224001,26,19930,-44 2025-06-27 07:46:03,-9999,-9999,26.50,100.00,2240786,26,20354,-42 2025-06-27 07:47:04,-9999,-9999,26.15,100.00,2240204,26,19929,-44 2025-06-27 07:48:05,-9999,-9999,25.85,100.00,2242116,26,20269,-42 2025-06-27 07:49:06,-9999,-9999,25.81,100.00,2240805,26,19929,-44 2025-06-27 07:50:07,-9999,-9999,26.01,100.00,2241525,26,19929,-43 2025-06-27 07:51:08,-9999,-9999,25.89,100.00,2240297,26,19936,-43 2025-06-27 07:52:09,-9999,-9999,26.14,100.00,2240430,26,19929,-42 2025-06-27 07:53:10,-9999,-9999,26.00,100.00,2240438,26,19929,-42 2025-06-27 07:54:10,-9999,-9999,26.03,100.00,2241232,26,19929,-42 2025-06-27 07:55:11,-9999,-9999,25.00,100.00,2240347,26,20431,-42 2025-06-27 07:56:12,-9999,-9999,25.25,100.00,2240889,26,19929,-46 2025-06-27 07:57:13,-9999,-9999,25.38,100.00,2241228,26,20324,-42 2025-06-27 07:58:14,-9999,-9999,25.26,100.00,2240878,26,19929,-42 2025-06-27 07:59:15,-9999,-9999,25.39,100.00,2240130,26,20352,-42 2025-06-27 08:00:16,-9999,-9999,25.96,100.00,2240288,26,19936,-43 2025-06-27 08:01:17,-9999,-9999,26.12,100.00,2240869,26,20255,-42 2025-06-27 08:02:18,-9999,-9999,25.58,100.00,2241119,26,19936,-42 2025-06-27 08:03:19,-9999,-9999,24.82,100.00,2241204,26,19936,-44 2025-06-27 08:04:20,-9999,-9999,25.51,100.00,2240327,26,19929,-43 2025-06-27 08:05:20,-9999,-9999,25.87,100.00,2241332,26,19941,-42 2025-06-27 08:06:21,-9999,-9999,25.46,100.00,2240233,26,20370,-44 2025-06-27 08:07:22,-9999,-9999,26.18,100.00,2240169,26,19936,-43 2025-06-27 08:08:25,-9999,-9999,26.68,100.00,2240076,26,20265,-42 2025-06-27 08:09:26,-9999,-9999,25.95,100.00,2240832,26,19929,-43 2025-06-27 08:10:27,-9999,-9999,26.30,100.00,2240895,26,19936,-44 2025-06-27 08:11:28,-9999,-9999,26.45,100.00,2240001,26,20362,-42 2025-06-27 08:12:29,-9999,-9999,25.80,100.00,2240208,26,19929,-42 2025-06-27 08:13:29,-9999,-9999,26.30,100.00,2240232,26,20256,-42 2025-06-27 08:14:30,-9999,-9999,26.54,100.00,2240457,26,19945,-42 2025-06-27 08:15:31,-9999,-9999,26.84,100.00,2240742,26,20257,-43 2025-06-27 08:16:32,-9999,-9999,26.49,100.00,2240880,26,19929,-42 2025-06-27 08:17:33,-9999,-9999,26.57,100.00,2241790,26,20277,-43 2025-06-27 08:18:34,-9999,-9999,26.62,100.00,2241477,26,19940,-43 2025-06-27 08:19:35,-9999,-9999,26.87,100.00,2241188,26,20265,-42 2025-06-27 08:20:36,-9999,-9999,26.72,100.00,2241294,26,19929,-43 2025-06-27 08:21:36,-9999,-9999,26.45,100.00,2240531,26,19943,-43 2025-06-27 08:22:37,-9999,-9999,26.20,100.00,2241220,26,19939,-42 2025-06-27 08:23:38,-9999,-9999,27.09,100.00,2240974,26,19929,-45 2025-06-27 08:24:39,-9999,-9999,26.70,100.00,2240688,26,19929,-43 2025-06-27 08:25:40,-9999,-9999,26.80,100.00,2239802,26,19929,-43 2025-06-27 08:26:41,-9999,-9999,26.90,100.00,2240788,26,19940,-43 2025-06-27 08:27:42,-9999,-9999,26.71,100.00,2239968,26,19929,-44 2025-06-27 08:28:43,-9999,-9999,26.59,100.00,2241893,26,19929,-42 2025-06-27 08:29:44,-9999,-9999,26.61,100.00,2240552,26,19929,-44 2025-06-27 08:30:44,-9999,-9999,27.23,100.00,2240137,26,19939,-43 2025-06-27 08:31:45,-9999,-9999,27.05,100.00,2240367,26,19929,-43 2025-06-27 08:32:46,-9999,-9999,27.26,100.00,2240420,26,19929,-42 2025-06-27 08:33:47,-9999,-9999,27.33,100.00,2238966,26,19929,-43 2025-06-27 08:34:48,-9999,-9999,27.79,100.00,2241123,26,19936,-42 2025-06-27 08:35:49,-9999,-9999,27.12,100.00,2241652,26,19936,-44 2025-06-27 08:36:50,-9999,-9999,26.77,100.00,2241841,26,19929,-43 2025-06-27 08:37:51,-9999,-9999,26.04,100.00,2240047,26,19929,-42 2025-06-27 08:38:51,-9999,-9999,26.17,100.00,2240645,26,19936,-44 2025-06-27 08:39:52,-9999,-9999,26.18,100.00,2239890,26,19936,-43 2025-06-27 08:40:53,-9999,-9999,26.01,100.00,2240047,26,19929,-42 2025-06-27 08:41:54,-9999,-9999,26.22,100.00,2239726,26,19929,-43 2025-06-27 08:42:55,-9999,-9999,27.22,100.00,2240040,26,19940,-43 2025-06-27 08:43:56,-9999,-9999,28.05,100.00,2239709,26,19936,-40 2025-06-27 08:44:57,-9999,-9999,27.44,100.00,2240954,26,19929,-43 2025-06-27 08:45:58,-9999,-9999,27.13,100.00,2240039,26,19933,-42 2025-06-27 08:46:58,-9999,-9999,26.39,100.00,2240054,26,20377,-42 2025-06-27 08:47:59,-9999,-9999,26.82,100.00,2239936,26,19955,-41 2025-06-27 08:49:00,-9999,-9999,26.46,100.00,2241014,26,20353,-43 2025-06-27 08:50:01,-9999,-9999,26.53,100.00,2239957,26,19929,-43 2025-06-27 08:51:02,-9999,-9999,26.84,100.00,2240136,26,20357,-43 2025-06-27 08:52:03,-9999,-9999,26.69,100.00,2224550,26,19937,-42 2025-06-27 08:53:04,-9999,-9999,26.80,100.00,2225068,26,20369,-42 2025-06-27 08:54:05,-9999,-9999,27.12,100.00,2239844,26,19929,-42 2025-06-27 08:55:06,-9999,-9999,27.47,100.00,2239815,26,20567,-42 2025-06-27 08:56:07,-9999,-9999,27.27,100.00,2240576,26,19929,-43 2025-06-27 08:57:08,-9999,-9999,27.25,100.00,2240608,26,19929,-43 2025-06-27 08:58:09,-9999,-9999,27.52,100.00,2240634,26,19932,-43 2025-06-27 08:59:12,-9999,-9999,28.01,100.00,2240598,26,19936,-42 2025-06-27 09:00:13,-9999,-9999,28.19,100.00,2225362,26,19929,-42 2025-06-27 09:01:14,-9999,-9999,27.42,100.00,2225723,26,19934,-44 2025-06-27 09:02:15,-9999,-9999,27.35,100.00,2241152,26,19937,-43 2025-06-27 09:03:16,-9999,-9999,27.67,100.00,2240619,26,19929,-43 2025-06-27 09:04:17,-9999,-9999,28.13,100.00,2239945,26,19929,-42 2025-06-27 09:05:18,-9999,-9999,28.40,100.00,2239926,26,19940,-43 2025-06-27 09:06:18,-9999,-9999,28.34,100.00,2240602,26,19940,-43 2025-06-27 09:07:19,-9999,-9999,27.48,100.00,2240464,26,19929,-42 2025-06-27 09:08:20,-9999,-9999,28.02,100.00,2239909,26,19929,-43 2025-06-27 09:09:21,-9999,-9999,28.07,100.00,2240013,26,19940,-44 2025-06-27 09:10:22,-9999,-9999,27.31,100.00,2239881,26,20359,-44 2025-06-27 09:11:24,-9999,-9999,26.92,100.00,2240975,26,19929,-43 2025-06-27 09:12:25,-9999,-9999,26.62,100.00,2240981,26,19936,-42 2025-06-27 09:13:26,-9999,-9999,26.48,100.00,2240957,26,19936,-43 2025-06-27 09:14:27,-9999,-9999,25.94,100.00,2241326,26,20422,-44 2025-06-27 09:15:27,-9999,-9999,25.46,100.00,2240952,26,19929,-44 2025-06-27 09:16:28,-9999,-9999,25.24,100.00,2240349,26,20265,-42 2025-06-27 09:17:29,-9999,-9999,25.09,100.00,2241515,26,19940,-43 2025-06-27 09:18:30,-9999,-9999,25.78,100.00,2239820,26,19929,-43 2025-06-27 09:19:31,-9999,-9999,26.53,100.00,2239416,26,19928,-42 2025-06-27 09:20:32,-9999,-9999,26.57,100.00,2240569,26,19939,-42 2025-06-27 09:21:33,-9999,-9999,26.42,100.00,2240497,26,19940,-43 2025-06-27 09:22:34,-9999,-9999,26.22,100.00,2240390,26,19929,-42 2025-06-27 09:23:35,-9999,-9999,26.07,100.00,2241535,26,19929,-43 2025-06-27 09:24:35,-9999,-9999,26.26,100.00,2241403,26,19932,-42 2025-06-27 09:25:36,-9999,-9999,26.93,100.00,2240934,26,19940,-42 2025-06-27 09:26:37,-9999,-9999,26.78,100.00,2239650,26,19929,-42 2025-06-27 09:27:38,-9999,-9999,26.21,100.00,2240389,26,19929,-45 2025-06-27 09:28:39,-9999,-9999,26.06,100.00,2240226,26,19929,-44 2025-06-27 09:29:40,-9999,-9999,26.18,100.00,2241410,26,19940,-43 2025-06-27 09:30:41,-9999,-9999,26.58,100.00,2239767,26,19930,-43 2025-06-27 09:31:41,-9999,-9999,27.06,100.00,2239522,26,19929,-43 2025-06-27 09:32:42,-9999,-9999,27.48,100.00,2240637,26,19929,-43 2025-06-27 09:33:43,-9999,-9999,28.09,100.00,2240377,26,19936,-42 2025-06-27 09:34:44,-9999,-9999,28.44,100.00,2239645,26,19936,-42 2025-06-27 09:35:45,-9999,-9999,28.87,100.00,2240301,26,19929,-43 2025-06-27 09:36:46,-9999,-9999,28.81,100.00,2239639,26,19929,-42 2025-06-27 09:37:47,-9999,-9999,27.96,100.00,2240148,26,19940,-45 2025-06-27 09:38:48,-9999,-9999,28.04,100.00,2240359,26,19936,-43 2025-06-27 09:39:49,-9999,-9999,28.61,100.00,2240335,26,19929,-49 2025-06-27 09:40:52,-9999,-9999,28.42,100.00,2239730,26,19929,-42 2025-06-27 09:41:53,-9999,-9999,28.11,100.00,2240919,26,19929,-42 2025-06-27 09:42:53,-9999,-9999,28.29,100.00,2239606,26,20023,-43 2025-06-27 09:43:54,-9999,-9999,28.00,100.00,2239437,26,19940,-43 2025-06-27 09:44:55,-9999,-9999,27.48,100.00,2239340,26,19929,-47 2025-06-27 09:45:56,-9999,-9999,27.12,100.00,2240761,26,19929,-42 2025-06-27 09:46:57,-9999,-9999,27.14,100.00,2239548,26,19929,-43 2025-06-27 09:47:58,-9999,-9999,26.73,100.00,2240274,26,19929,-44 2025-06-27 09:48:59,-9999,-9999,27.23,100.00,2241420,26,19929,-44 2025-06-27 09:50:00,-9999,-9999,27.26,100.00,2241253,26,19933,-43 2025-06-27 09:51:01,-9999,-9999,27.59,100.00,2239551,26,19936,-43 2025-06-27 09:52:02,-9999,-9999,28.36,100.00,2241148,26,19937,-45 2025-06-27 09:53:03,-9999,-9999,28.05,100.00,2240200,26,19944,-48 2025-06-27 09:54:03,-9999,-9999,28.04,100.00,2240358,26,20026,-45 2025-06-27 09:55:04,-9999,-9999,28.26,100.00,2240697,26,20399,-45 2025-06-27 09:56:05,-9999,-9999,28.26,100.00,2239634,26,19929,-43 2025-06-27 09:57:06,-9999,-9999,29.06,100.00,2239703,26,20349,-45 2025-06-27 09:58:07,-9999,-9999,28.46,100.00,2241246,26,19997,-44 2025-06-27 09:59:08,-9999,-9999,28.30,100.00,2240302,26,19932,-46 2025-06-27 10:00:09,-9999,-9999,28.04,100.00,2239668,26,19929,-44 2025-06-27 10:01:10,-9999,-9999,27.90,100.00,2240028,26,19928,-46 2025-06-27 10:02:11,-9999,-9999,27.89,100.00,2240076,26,19936,-47 2025-06-27 10:03:12,-9999,-9999,27.63,100.00,2240266,26,19936,-45 2025-06-27 10:04:12,-9999,-9999,27.55,100.00,2239843,26,19933,-46 2025-06-27 10:05:13,-9999,-9999,27.68,100.00,2239592,26,19936,-43 2025-06-27 10:06:14,-9999,-9999,27.78,100.00,2239631,26,19940,-45 2025-06-27 10:07:15,-9999,-9999,27.29,100.00,2240648,26,19936,-43 2025-06-27 10:08:16,-9999,-9999,27.17,100.00,2239925,26,20012,-43 2025-06-27 10:09:17,-9999,-9999,27.27,100.00,2239423,26,19933,-44 2025-06-27 10:10:18,-9999,-9999,27.40,100.00,2241155,26,19933,-43 2025-06-27 10:11:19,-9999,-9999,27.38,100.00,2239590,26,19936,-43 2025-06-27 10:12:20,-9999,-9999,26.83,100.00,2241279,26,19929,-42 2025-06-27 10:13:21,-9999,-9999,26.94,100.00,2239822,26,19937,-43 2025-06-27 10:14:21,-9999,-9999,26.63,100.00,2239411,26,19929,-44 2025-06-27 10:15:22,-9999,-9999,26.50,100.00,2239387,26,19936,-42 2025-06-27 10:16:23,-9999,-9999,26.54,100.00,2239705,26,19940,-45 2025-06-27 10:17:25,-9999,-9999,27.10,100.00,2241289,26,19929,-43 2025-06-27 10:18:26,-9999,-9999,27.75,100.00,2224618,26,19929,-43 2025-06-27 10:19:26,-9999,-9999,27.65,100.00,2210027,26,19930,-42 2025-06-27 10:20:27,-9999,-9999,27.69,100.00,2224520,26,19929,-43 2025-06-27 10:21:28,-9999,-9999,27.61,100.00,2239322,26,19940,-44 2025-06-27 10:22:29,-9999,-9999,27.37,100.00,2239443,26,19937,-45 2025-06-27 10:23:30,-9999,-9999,27.02,100.00,2239913,26,19929,-42 2025-06-27 10:24:31,-9999,-9999,26.97,100.00,2239486,26,19929,-43 2025-06-27 10:25:32,-9999,-9999,27.17,100.00,2239277,26,19940,-42 2025-06-27 10:26:33,-9999,-9999,26.98,100.00,2240421,26,19936,-43 2025-06-27 10:27:33,-9999,-9999,26.91,100.00,2241064,26,19929,-43 2025-06-27 10:28:34,-9999,-9999,26.83,100.00,2224572,26,19929,-45 2025-06-27 10:29:35,-9999,-9999,26.58,100.00,2224089,26,19933,-44 2025-06-27 10:30:36,-9999,-9999,26.66,100.00,2240118,26,19936,-43 2025-06-27 10:31:37,-9999,-9999,26.36,100.00,2239144,26,19929,-44 2025-06-27 10:32:38,-9999,-9999,26.35,100.00,2240358,26,19929,-42 2025-06-27 10:33:39,-9999,-9999,26.08,100.00,2239218,26,19933,-43 2025-06-27 10:34:40,-9999,-9999,25.91,100.00,2239792,26,20455,-45 2025-06-27 10:35:40,-9999,-9999,25.38,100.00,2238895,26,19929,-43 2025-06-27 10:36:41,-9999,-9999,25.37,100.00,2240438,26,20354,-43 2025-06-27 10:37:43,-9999,-9999,25.42,100.00,2239836,26,19933,-45 2025-06-27 10:38:44,-9999,-9999,25.47,100.00,2240295,26,19936,-43 2025-06-27 10:39:45,-9999,-9999,25.50,100.00,2240399,26,19929,-44 2025-06-27 10:40:46,-9999,-9999,25.51,100.00,2240524,26,20353,-45 2025-06-27 10:41:46,-9999,-9999,25.37,100.00,2241014,26,19936,-44 2025-06-27 10:42:47,-9999,-9999,25.42,100.00,2239101,26,19963,-43 2025-06-27 10:43:48,-9999,-9999,25.17,100.00,2240048,26,19929,-44 2025-06-27 10:44:49,-9999,-9999,25.01,100.00,2238860,26,19929,-44 2025-06-27 10:45:50,-9999,-9999,25.04,100.00,2239779,26,19936,-45 2025-06-27 10:46:51,-9999,-9999,25.05,100.00,2240265,26,19940,-44 2025-06-27 10:47:52,-9999,-9999,24.85,100.00,2239112,26,19929,-43 2025-06-27 10:48:53,-9999,-9999,24.86,100.00,2239782,26,19933,-45 2025-06-27 10:49:53,-9999,-9999,24.69,100.00,2224808,26,19930,-44 2025-06-27 10:50:54,-9999,-9999,24.67,100.00,2224828,26,19937,-44 2025-06-27 10:51:55,-9999,-9999,24.22,100.00,2240788,26,19936,-44 2025-06-27 10:52:56,-9999,-9999,24.14,100.00,2240213,26,19929,-42 2025-06-27 10:53:57,-9999,-9999,23.84,100.00,2241021,26,19936,-48 2025-06-27 10:54:58,-9999,-9999,23.91,100.00,2239147,26,19936,-44 2025-06-27 10:55:59,-9999,-9999,23.84,100.00,2239821,26,19929,-43 2025-06-27 10:57:00,-9999,-9999,24.05,100.00,2240481,26,19933,-44 2025-06-27 10:58:01,-9999,-9999,24.12,100.00,2240684,26,20004,-43 2025-06-27 10:59:01,-9999,-9999,23.91,100.00,2241717,26,19936,-43 2025-06-27 11:00:03,-9999,-9999,24.15,100.00,2240544,26,19929,-44 2025-06-27 11:01:03,-9999,-9999,24.28,100.00,2241772,26,19936,-43 2025-06-27 11:02:04,-9999,-9999,24.30,100.00,2240641,26,19929,-45 2025-06-27 11:03:05,-9999,-9999,24.47,100.00,2241134,26,20269,-46 2025-06-27 11:04:06,-9999,-9999,24.64,100.00,2241726,26,19929,-43 2025-06-27 11:05:07,-9999,-9999,24.82,100.00,2240387,26,20265,-45 2025-06-27 11:06:10,-9999,-9999,25.13,100.00,2240592,26,19933,-43 2025-06-27 11:07:11,-9999,-9999,25.31,100.00,2241706,26,19936,-43 2025-06-27 11:08:12,-9999,-9999,25.19,100.00,2240665,26,19940,-42 2025-06-27 11:09:12,-9999,-9999,25.22,100.00,2241621,26,19929,-44 2025-06-27 11:10:13,-9999,-9999,25.28,100.00,2241081,26,19933,-43 2025-06-27 11:11:14,-9999,-9999,25.43,100.00,2241470,26,19929,-43 2025-06-27 11:12:15,-9999,-9999,25.47,100.00,2241045,26,19936,-45 2025-06-27 11:13:16,-9999,-9999,25.09,100.00,2242236,26,19936,-44 2025-06-27 11:14:17,-9999,-9999,25.11,100.00,2240820,26,19933,-44 2025-06-27 11:15:18,-9999,-9999,25.24,100.00,2240552,26,19936,-43 2025-06-27 11:16:19,-9999,-9999,25.21,100.00,2241099,26,19929,-45 2025-06-27 11:17:20,-9999,-9999,25.30,100.00,2242195,26,19929,-43 2025-06-27 11:18:21,-9999,-9999,25.26,100.00,2241244,26,20026,-44 2025-06-27 11:19:22,-9999,-9999,25.33,100.00,2240374,26,19936,-43 2025-06-27 11:20:23,-9999,-9999,25.24,100.00,2240335,26,19929,-43 2025-06-27 11:21:23,-9999,-9999,24.96,100.00,2240523,26,19940,-44 2025-06-27 11:22:24,-9999,-9999,25.33,100.00,2240540,26,19936,-44 2025-06-27 11:23:25,-9999,-9999,25.41,100.00,2240978,26,19928,-44 2025-06-27 11:24:26,-9999,-9999,25.42,100.00,2240673,26,19929,-43 2025-06-27 11:25:27,-9999,-9999,25.69,100.00,2242186,26,19940,-44 2025-06-27 11:26:28,-9999,-9999,26.11,100.00,2242184,26,19936,-44 2025-06-27 11:27:29,-9999,-9999,26.68,100.00,2240517,26,19929,-43 2025-06-27 11:28:30,-9999,-9999,26.56,100.00,2240453,26,19929,-43 2025-06-27 11:29:30,-9999,-9999,26.27,100.00,2241497,26,19933,-46 2025-06-27 11:30:31,-9999,-9999,26.58,100.00,2242253,26,19936,-45 2025-06-27 11:31:32,-9999,-9999,26.52,100.00,2240891,26,20036,-44 2025-06-27 11:32:33,-9999,-9999,26.33,100.00,2240932,26,19929,-45 2025-06-27 11:33:34,-9999,-9999,26.37,100.00,2242114,26,19933,-43 2025-06-27 11:34:35,-9999,-9999,26.80,100.00,2240456,26,19936,-43 2025-06-27 11:35:36,-9999,-9999,26.92,100.00,2241392,26,19928,-44 2025-06-27 11:36:37,-9999,-9999,26.93,100.00,2242159,26,19929,-44 2025-06-27 11:37:38,-9999,-9999,26.64,100.00,2240362,26,19933,-44 2025-06-27 11:38:38,-9999,-9999,26.27,100.00,2225988,26,19936,-45 2025-06-27 11:39:39,-9999,-9999,26.63,100.00,2225897,26,19937,-44 2025-06-27 11:40:40,-9999,-9999,26.87,100.00,2240536,26,20342,-42 2025-06-27 11:41:41,-9999,-9999,26.99,100.00,2242072,26,19933,-44 2025-06-27 11:42:42,-9999,-9999,27.11,100.00,2240800,26,20364,-44 2025-06-27 11:43:43,-9999,-9999,27.08,100.00,2239739,26,19937,-44 2025-06-27 11:44:44,-9999,-9999,27.32,100.00,2240229,26,19929,-45 2025-06-27 11:45:45,-9999,-9999,26.81,100.00,2241350,26,19929,-44 2025-06-27 11:46:46,-9999,-9999,26.28,100.00,2241317,26,19933,-43 2025-06-27 11:47:47,-9999,-9999,26.11,100.00,2241386,26,19940,-43 2025-06-27 11:48:47,-9999,-9999,26.05,100.00,2240344,26,20352,-44 2025-06-27 11:49:48,-9999,-9999,26.09,100.00,2240195,26,19929,-46 2025-06-27 11:50:49,-9999,-9999,25.90,100.00,2239727,26,20346,-44 2025-06-27 11:51:50,-9999,-9999,25.87,100.00,2240130,26,19932,-43 2025-06-27 11:52:51,-9999,-9999,25.88,100.00,2239620,26,20360,-43 2025-06-27 11:53:52,-9999,-9999,25.78,100.00,2240191,26,19929,-43 2025-06-27 11:54:53,-9999,-9999,25.85,100.00,2239806,26,20373,-44 2025-06-27 11:55:54,-9999,-9999,25.84,100.00,2240315,26,19933,-45 2025-06-27 11:56:54,-9999,-9999,25.66,100.00,2240456,26,20273,-43 2025-06-27 11:57:55,-9999,-9999,25.33,100.00,2240314,26,19929,-45 2025-06-27 11:58:56,-9999,-9999,25.27,100.00,2240533,26,20254,-43 2025-06-27 11:59:57,-9999,-9999,25.53,100.00,2241058,26,19933,-45 2025-06-27 12:00:58,-9999,-9999,25.13,100.00,2240225,26,20221,-44 2025-06-27 12:01:59,-9999,-9999,25.43,100.00,2238992,26,19936,-45 2025-06-27 12:03:00,-9999,-9999,25.53,100.00,2239152,26,20284,-44 2025-06-27 12:04:02,-9999,-9999,25.48,100.00,2240966,26,19929,-43 2025-06-27 12:05:03,-9999,-9999,25.55,100.00,2239786,26,20381,-45 2025-06-27 12:06:03,-9999,-9999,25.62,100.00,2239562,26,19945,-42 2025-06-27 12:07:04,-9999,-9999,25.45,100.00,2240500,26,19929,-46 2025-06-27 12:08:05,-9999,-9999,25.38,100.00,2239871,26,19936,-44 2025-06-27 12:09:06,-9999,-9999,25.43,100.00,2239354,26,19936,-44 2025-06-27 12:10:07,-9999,-9999,25.46,100.00,2240906,26,19936,-43 2025-06-27 12:11:08,-9999,-9999,25.58,100.00,2239701,26,20349,-43 2025-06-27 12:12:09,-9999,-9999,25.67,100.00,2239074,26,19929,-43 2025-06-27 12:13:10,-9999,-9999,25.43,100.00,2239942,26,20346,-44 2025-06-27 12:14:11,-9999,-9999,25.77,100.00,2238577,26,19936,-43 2025-06-27 12:15:11,-9999,-9999,25.74,100.00,2240522,26,20365,-44 2025-06-27 12:16:14,-9999,-9999,25.75,100.00,2240041,26,19929,-44 2025-06-27 12:17:15,-9999,-9999,25.83,100.00,2240662,26,19936,-44 2025-06-27 12:18:16,-9999,-9999,26.06,100.00,2240379,26,19929,-46 2025-06-27 12:19:17,-9999,-9999,25.93,100.00,2240049,26,19928,-45 2025-06-27 12:20:18,-9999,-9999,26.13,100.00,2241123,26,20367,-45 2025-06-27 12:21:19,-9999,-9999,26.45,100.00,2241485,26,19929,-45 2025-06-27 12:22:21,-9999,-9999,26.65,100.00,2240546,26,19944,-44 2025-06-27 12:23:22,-9999,-9999,26.77,100.00,2224788,26,19937,-43 2025-06-27 12:24:23,-9999,-9999,26.25,100.00,2223948,26,20352,-44 2025-06-27 12:25:25,-9999,-9999,26.44,100.00,2239461,26,19929,-44 2025-06-27 12:26:25,-9999,-9999,26.44,100.00,2224978,26,19937,-45 2025-06-27 12:27:26,-9999,-9999,26.17,100.00,2224071,26,19929,-45 2025-06-27 12:28:27,-9999,-9999,26.39,100.00,2239591,26,19929,-49 2025-06-27 12:29:29,-9999,-9999,26.41,100.00,2240636,26,19957,-45 2025-06-27 12:30:29,-9999,-9999,26.12,100.00,2239902,26,19929,-43 2025-06-27 12:31:30,-9999,-9999,26.12,100.00,2238816,26,20365,-44 2025-06-27 12:32:31,-9999,-9999,26.08,100.00,2238994,26,19936,-42 2025-06-27 12:33:32,-9999,-9999,25.88,100.00,2239584,26,19929,-44 2025-06-27 12:34:33,-9999,-9999,25.61,100.00,2238952,26,19929,-47 2025-06-27 12:35:34,-9999,-9999,25.38,100.00,2239931,26,20249,-44 2025-06-27 12:36:35,-9999,-9999,25.38,100.00,2239351,26,20012,-46 2025-06-27 12:37:36,-9999,-9999,25.34,100.00,2238867,26,20257,-44 2025-06-27 12:38:37,-9999,-9999,25.22,100.00,2239875,26,19929,-47 2025-06-27 12:39:38,-9999,-9999,24.92,100.00,2239558,26,20253,-44 2025-06-27 12:40:39,-9999,-9999,24.64,100.00,2240082,26,19936,-48 2025-06-27 12:41:39,-9999,-9999,24.62,100.00,2241728,26,20293,-45 2025-06-27 12:42:40,-9999,-9999,24.25,100.00,2240313,26,19930,-41 2025-06-27 12:43:41,-9999,-9999,23.72,100.00,2240340,26,20274,-47 2025-06-27 12:44:42,-9999,-9999,22.73,100.00,2241208,26,19936,-52 2025-06-27 12:45:43,-9999,-9999,21.81,100.00,2240579,26,20266,-54 2025-06-27 12:46:44,-9999,-9999,20.77,100.00,2241689,26,19929,-59 2025-06-27 12:47:45,-9999,-9999,19.82,100.00,2240461,26,19929,-56 2025-06-27 12:48:46,-9999,-9999,20.03,100.00,2239411,26,19936,-52 2025-06-27 12:49:47,-9999,-9999,20.17,100.00,2240150,26,19940,-49 2025-06-27 12:50:47,-9999,-9999,20.09,100.00,2241641,26,19928,-44 2025-06-27 12:51:51,-9999,-9999,20.33,100.00,2240891,26,19929,-47 2025-06-27 12:52:52,-9999,-9999,20.53,100.00,2240500,26,19970,-48 2025-06-27 12:53:54,-9999,-9999,20.78,100.00,2240000,26,20379,-45 2025-06-27 12:54:55,-9999,-9999,20.99,100.00,2240434,26,19933,-45 2025-06-27 12:55:56,-9999,-9999,20.90,100.00,2240450,26,19929,-46 2025-06-27 12:56:57,-9999,-9999,21.18,100.00,2239997,26,19936,-46 2025-06-27 12:57:58,-9999,-9999,21.35,100.00,2239846,26,19936,-47 2025-06-27 12:58:59,-9999,-9999,21.50,100.00,2240892,26,19929,-45 2025-06-27 12:59:59,-9999,-9999,21.69,100.00,2238505,26,19940,-47 2025-06-27 13:01:00,-9999,-9999,21.86,100.00,2240329,26,19936,-47 2025-06-27 13:02:01,-9999,-9999,22.05,100.00,2240695,26,19960,-45 2025-06-27 13:03:02,-9999,-9999,22.40,100.00,2239900,26,19929,-46 2025-06-27 13:04:03,-9999,-9999,22.58,100.00,2225565,26,19929,-45 2025-06-27 13:05:04,-9999,-9999,22.84,100.00,2226151,26,19930,-45 2025-06-27 13:06:05,-9999,-9999,23.05,100.00,2240844,26,19936,-44 2025-06-27 13:07:06,-9999,-9999,23.24,100.00,2239766,26,19936,-44 2025-06-27 13:08:07,-9999,-9999,23.23,100.00,2240431,26,19929,-43 2025-06-27 13:09:07,-9999,-9999,23.50,100.00,2239760,26,19932,-44 2025-06-27 13:10:08,-9999,-9999,23.54,100.00,2240106,26,19936,-43 2025-06-27 13:11:09,-9999,-9999,23.68,100.00,2239596,26,19936,-43 2025-06-27 13:12:10,-9999,-9999,23.81,100.00,2240484,26,19929,-43 2025-06-27 13:13:12,-9999,-9999,23.90,100.00,2239003,26,19929,-44 2025-06-27 13:14:13,-9999,-9999,23.78,100.00,2241508,26,20011,-44 2025-06-27 13:15:14,-9999,-9999,23.54,100.00,2239602,26,19929,-43 2025-06-27 13:16:15,-9999,-9999,23.25,100.00,2240376,26,20353,-43 2025-06-27 13:17:16,-9999,-9999,23.04,100.00,2240580,26,19929,-42 2025-06-27 13:18:16,-9999,-9999,23.03,100.00,2239798,26,20273,-43 2025-06-27 13:19:17,-9999,-9999,23.10,100.00,2239830,26,19936,-44 2025-06-27 13:20:18,-9999,-9999,23.42,100.00,2239158,26,20265,-43 2025-06-27 13:21:19,-9999,-9999,23.36,100.00,2239139,26,19929,-44 2025-06-27 13:22:20,-9999,-9999,23.45,100.00,2239142,26,20365,-45 2025-06-27 13:23:21,-9999,-9999,23.74,100.00,2239723,26,19971,-47 2025-06-27 13:24:22,-9999,-9999,24.04,100.00,2241367,26,19929,-50 2025-06-27 13:25:23,-9999,-9999,24.66,100.00,2239525,26,19940,-44 2025-06-27 13:26:24,-9999,-9999,25.24,100.00,2239632,26,19939,-45 2025-06-27 13:27:24,-9999,-9999,25.39,100.00,2240679,26,19936,-47 2025-06-27 13:28:25,-9999,-9999,25.89,100.00,2239701,26,19929,-49 2025-06-27 13:29:26,-9999,-9999,26.65,100.00,2239672,26,19929,-47 2025-06-27 13:30:27,-9999,-9999,27.12,100.00,2240149,26,19929,-47 2025-06-27 13:31:28,-9999,-9999,27.38,100.00,2240298,26,19936,-44 2025-06-27 13:32:29,-9999,-9999,27.23,100.00,2241484,26,19929,-48 2025-06-27 13:33:30,-9999,-9999,27.20,100.00,2239589,26,19933,-46 2025-06-27 13:34:31,-9999,-9999,27.35,100.00,2240205,26,19929,-49 2025-06-27 13:35:32,-9999,-9999,27.70,100.00,2239733,26,19932,-48 2025-06-27 13:36:33,-9999,-9999,27.61,100.00,2225171,26,19937,-49 2025-06-27 13:37:34,-9999,-9999,27.59,100.00,2225681,26,19936,-47 2025-06-27 13:38:35,-9999,-9999,27.67,100.00,2239583,26,19929,-45 2025-06-27 13:39:35,-9999,-9999,27.96,100.00,2241226,26,19929,-45 2025-06-27 13:40:36,-9999,-9999,27.88,100.00,2241395,26,19936,-46 2025-06-27 13:41:37,-9999,-9999,27.17,100.00,2239902,26,19936,-46 2025-06-27 13:42:38,-9999,-9999,27.09,100.00,2240527,26,19928,-44 2025-06-27 13:43:39,-9999,-9999,27.36,100.00,2239847,26,19929,-46 2025-06-27 13:44:40,-9999,-9999,27.59,100.00,2239901,26,19936,-44 2025-06-27 13:45:41,-9999,-9999,26.52,100.00,2240664,26,20360,-48 2025-06-27 13:46:42,-9999,-9999,26.42,100.00,2240421,26,19929,-46 2025-06-27 13:47:42,-9999,-9999,26.40,100.00,2241335,26,20358,-47 2025-06-27 13:48:43,-9999,-9999,26.14,100.00,2239256,26,19929,-45 2025-06-27 13:49:44,-9999,-9999,25.82,100.00,2240537,26,20376,-44 2025-06-27 13:50:45,-9999,-9999,25.74,100.00,2239441,26,19929,-44 2025-06-27 13:51:46,-9999,-9999,25.65,100.00,2241317,26,20389,-45 2025-06-27 13:52:47,-9999,-9999,25.99,100.00,2240648,26,19929,-45 2025-06-27 13:53:48,-9999,-9999,25.75,100.00,2239943,26,20273,-44 2025-06-27 13:54:49,-9999,-9999,25.64,100.00,2239608,26,19929,-45 2025-06-27 13:55:50,-9999,-9999,25.62,100.00,2239829,26,19940,-44 2025-06-27 13:56:51,-9999,-9999,26.02,100.00,2239233,26,19936,-46 2025-06-27 13:57:51,-9999,-9999,26.34,100.00,2241381,26,19929,-44 2025-06-27 13:58:52,-9999,-9999,26.60,100.00,2241254,26,19928,-46 2025-06-27 13:59:53,-9999,-9999,26.55,100.00,2240282,26,19933,-45 2025-06-27 14:00:54,-9999,-9999,26.44,100.00,2239586,26,19936,-46 2025-06-27 14:01:55,-9999,-9999,26.14,100.00,2240311,26,19936,-45 2025-06-27 14:02:56,-9999,-9999,26.31,100.00,2239652,26,20346,-44 2025-06-27 14:03:57,-9999,-9999,26.55,100.00,2239578,26,19933,-45 2025-06-27 14:04:58,-9999,-9999,26.79,100.00,2241263,26,20377,-45 2025-06-27 14:05:58,-9999,-9999,26.81,100.00,2240227,26,19936,-43 2025-06-27 14:06:59,-9999,-9999,26.75,100.00,2241024,26,19936,-44 2025-06-27 14:08:00,-9999,-9999,26.84,100.00,2239621,26,19940,-43 2025-06-27 14:09:01,-9999,-9999,27.08,100.00,2224978,26,19929,-43 2025-06-27 14:10:02,-9999,-9999,26.71,100.00,2223412,26,19945,-44 2025-06-27 14:11:03,-9999,-9999,26.81,100.00,2238874,26,20007,-43 2025-06-27 14:12:04,-9999,-9999,27.06,100.00,2239114,26,19929,-44 2025-06-27 14:13:05,-9999,-9999,27.69,100.00,2241203,26,19929,-45 2025-06-27 14:14:06,-9999,-9999,27.63,100.00,2239866,26,19936,-45 2025-06-27 14:15:07,-9999,-9999,28.10,100.00,2239727,26,19936,-45 2025-06-27 14:16:07,-9999,-9999,27.84,100.00,2239787,26,19929,-46 2025-06-27 14:17:08,-9999,-9999,28.60,100.00,2239879,26,19933,-45 2025-06-27 14:18:09,-9999,-9999,28.04,100.00,2239258,26,19929,-45 2025-06-27 14:19:10,-9999,-9999,28.38,100.00,2239146,26,19936,-43 2025-06-27 14:20:11,-9999,-9999,28.02,100.00,2240348,26,19929,-44 2025-06-27 14:21:12,-9999,-9999,27.94,100.00,2241206,26,19929,-46 2025-06-27 14:22:13,-9999,-9999,27.63,100.00,2239236,26,19928,-43 2025-06-27 14:23:14,-9999,-9999,27.88,100.00,2238232,26,19936,-44 2025-06-27 14:24:14,-9999,-9999,28.03,100.00,2238127,26,19929,-43 2025-06-27 14:25:15,-9999,-9999,27.20,100.00,2238976,26,19930,-45 2025-06-27 14:26:16,-9999,-9999,27.29,100.00,2239813,26,19929,-43 2025-06-27 14:27:17,-9999,-9999,27.10,100.00,2239498,26,19936,-44 2025-06-27 14:28:18,-9999,-9999,27.86,100.00,2239070,26,19933,-44 2025-06-27 14:29:19,-9999,-9999,28.05,100.00,2239796,26,19929,-45 2025-06-27 14:30:20,-9999,-9999,27.89,100.00,2240009,26,19936,-48 2025-06-27 14:31:21,-9999,-9999,28.28,100.00,2239574,26,19929,-43 2025-06-27 14:32:22,-9999,-9999,27.75,100.00,2240211,26,20269,-43 2025-06-27 14:33:25,-9999,-9999,26.80,100.00,2239594,26,19929,-43 2025-06-27 14:34:26,-9999,-9999,26.90,100.00,2239828,26,20288,-47 2025-06-27 14:35:27,-9999,-9999,27.41,100.00,2239366,26,19933,-46 2025-06-27 14:36:28,-9999,-9999,26.81,100.00,2240080,26,19936,-45 2025-06-27 14:37:29,-9999,-9999,26.22,100.00,2239260,26,19956,-44 2025-06-27 14:38:31,-9999,-9999,26.13,100.00,2224400,26,19929,-44 2025-06-27 14:39:32,-9999,-9999,25.81,100.00,2225967,26,19930,-44 2025-06-27 14:40:33,-9999,-9999,25.82,100.00,2239226,26,19929,-43 2025-06-27 14:41:34,-9999,-9999,25.34,100.00,2240874,26,19929,-43 2025-06-27 14:42:35,-9999,-9999,25.34,100.00,2239822,26,19929,-43 2025-06-27 14:43:35,-9999,-9999,25.58,100.00,2239285,26,19940,-43 2025-06-27 14:44:36,-9999,-9999,25.55,100.00,2238379,26,19929,-45 2025-06-27 14:45:37,-9999,-9999,25.46,100.00,2241075,26,19929,-47 2025-06-27 14:46:38,-9999,-9999,25.27,100.00,2239047,26,19929,-44 2025-06-27 14:47:39,-9999,-9999,25.14,100.00,2240035,26,19929,-43 2025-06-27 14:48:40,-9999,-9999,25.10,100.00,2240340,26,19929,-44 2025-06-27 14:49:41,-9999,-9999,25.02,100.00,2240931,26,20265,-42 2025-06-27 14:50:42,-9999,-9999,25.05,100.00,2240048,26,19941,-44 2025-06-27 14:51:43,-9999,-9999,24.98,100.00,2240185,26,20265,-44 2025-06-27 14:52:44,-9999,-9999,24.88,100.00,2238468,26,19996,-42 2025-06-27 14:53:44,-9999,-9999,24.88,100.00,2240322,26,20266,-44 2025-06-27 14:54:45,-9999,-9999,24.98,100.00,2239289,26,19936,-42 2025-06-27 14:55:46,-9999,-9999,25.12,100.00,2239609,26,20269,-43 2025-06-27 14:56:47,-9999,-9999,25.08,100.00,2239134,26,19940,-43 2025-06-27 14:57:48,-9999,-9999,25.07,100.00,2240093,26,19933,-43 2025-06-27 14:58:49,-9999,-9999,25.23,100.00,2240087,26,19936,-44 2025-06-27 14:59:50,-9999,-9999,25.01,100.00,2239065,26,19939,-44 2025-06-27 15:00:51,-9999,-9999,25.00,100.00,2239193,26,19929,-42 2025-06-27 15:01:51,-9999,-9999,24.54,100.00,2240767,26,19933,-43 2025-06-27 15:03:01,-9999,-9999,24.79,100.00,2239715,26,19929,-44 2025-06-27 15:04:07,-9999,-9999,24.68,100.00,2239800,26,19930,-43 2025-06-27 15:05:14,-9999,-9999,24.43,100.00,2223826,26,19929,-43 2025-06-27 15:06:15,-9999,-9999,24.51,100.00,2225040,26,19933,-43 2025-06-27 15:07:16,-9999,-9999,24.75,100.00,2239768,26,20265,-45 2025-06-27 15:08:17,-9999,-9999,24.95,100.00,2239760,26,19940,-42 2025-06-27 15:09:17,-9999,-9999,24.75,100.00,2240010,26,19929,-41 2025-06-27 15:10:18,-9999,-9999,24.59,100.00,2240171,26,19929,-42 2025-06-27 15:11:19,-9999,-9999,24.72,100.00,2239026,26,19936,-44 2025-06-27 15:12:20,-9999,-9999,24.68,100.00,2239113,26,19936,-44 2025-06-27 15:13:21,-9999,-9999,24.54,100.00,2239556,26,19929,-45 2025-06-27 15:14:22,-9999,-9999,24.47,100.00,2238981,26,19929,-44 2025-06-27 15:15:23,-9999,-9999,24.27,100.00,2239120,26,19929,-43 2025-06-27 15:16:24,-9999,-9999,24.87,100.00,2238990,26,20349,-43 2025-06-27 15:17:25,-9999,-9999,25.21,100.00,2238925,26,19929,-42 2025-06-27 15:18:26,-9999,-9999,25.35,100.00,2239513,26,20272,-43 2025-06-27 15:19:27,-9999,-9999,25.45,100.00,2240131,26,19929,-46 2025-06-27 15:20:28,-9999,-9999,25.80,100.00,2240744,26,19929,-44 2025-06-27 15:21:29,-9999,-9999,25.50,100.00,2239633,26,19933,-43 2025-06-27 15:22:30,-9999,-9999,25.44,100.00,2239560,26,19932,-43 2025-06-27 15:23:31,-9999,-9999,25.72,100.00,2238957,26,19933,-45 2025-06-27 15:24:32,-9999,-9999,25.96,100.00,2240383,26,20362,-45 2025-06-27 15:25:33,-9999,-9999,25.69,100.00,2240703,26,19937,-43 2025-06-27 15:26:34,-9999,-9999,25.42,100.00,2240677,26,19929,-45 2025-06-27 15:27:35,-9999,-9999,25.74,100.00,2238775,26,19933,-42 2025-06-27 15:28:35,-9999,-9999,25.45,100.00,2239560,26,19936,-44 2025-06-27 15:29:36,-9999,-9999,25.13,100.00,2238917,26,19936,-44 2025-06-27 15:30:37,-9999,-9999,24.80,100.00,2238914,26,19929,-45 2025-06-27 15:31:38,-9999,-9999,24.89,100.00,2238899,26,19940,-46 2025-06-27 15:32:39,-9999,-9999,24.82,100.00,2238851,26,19936,-45 2025-06-27 15:33:40,-9999,-9999,24.79,100.00,2239424,26,19936,-47 2025-06-27 15:34:41,-9999,-9999,24.69,100.00,2239493,26,19929,-43 2025-06-27 15:35:42,-9999,-9999,24.85,100.00,2239354,26,19933,-42 2025-06-27 15:36:42,-9999,-9999,24.79,100.00,2239596,26,19929,-44 2025-06-27 15:37:43,-9999,-9999,24.79,100.00,2239438,26,20356,-42 2025-06-27 15:38:44,-9999,-9999,24.78,100.00,2238873,26,19929,-43 2025-06-27 15:39:45,-9999,-9999,24.83,100.00,2238979,26,20369,-42 2025-06-27 15:40:46,-9999,-9999,25.20,100.00,2225090,26,19929,-43 2025-06-27 15:41:47,-9999,-9999,25.12,100.00,2223501,26,20353,-44 2025-06-27 15:42:48,-9999,-9999,25.14,100.00,2238906,26,19936,-43 2025-06-27 15:43:49,-9999,-9999,25.04,100.00,2241926,26,20365,-43 2025-06-27 15:44:50,-9999,-9999,24.95,100.00,2240394,26,19929,-42 2025-06-27 15:45:50,-9999,-9999,25.01,100.00,2240960,26,20273,-43 2025-06-27 15:46:51,-9999,-9999,24.94,100.00,2240867,26,19929,-42 2025-06-27 15:47:52,-9999,-9999,24.76,100.00,2240855,26,19944,-43 2025-06-27 15:48:53,-9999,-9999,24.70,100.00,2241437,26,19936,-43 2025-06-27 15:49:54,-9999,-9999,24.78,100.00,2241264,26,19934,-42 2025-06-27 15:50:55,-9999,-9999,24.70,100.00,2225859,26,19929,-44 2025-06-27 15:51:56,-9999,-9999,24.65,100.00,2225005,26,19940,-43 2025-06-27 15:52:57,-9999,-9999,24.53,100.00,2240798,26,19936,-42 2025-06-27 15:53:58,-9999,-9999,24.47,100.00,2241198,26,19928,-43 2025-06-27 15:54:58,-9999,-9999,24.40,100.00,2240826,26,19928,-43 2025-06-27 15:55:59,-9999,-9999,24.35,100.00,2240931,26,19929,-42 2025-06-27 15:57:01,-9999,-9999,24.25,100.00,2241134,26,20361,-43 2025-06-27 15:58:02,-9999,-9999,24.31,100.00,2241899,26,19936,-42 2025-06-27 15:59:03,-9999,-9999,24.14,100.00,2240929,26,19929,-43 2025-06-27 16:00:04,-9999,-9999,24.05,100.00,2240219,26,19936,-42 2025-06-27 16:01:05,-9999,-9999,23.88,100.00,2242033,26,20475,-43 2025-06-27 16:02:06,-9999,-9999,24.00,100.00,2241316,26,20031,-43 2025-06-27 16:03:07,-9999,-9999,24.06,100.00,2240214,26,19929,-44 2025-06-27 16:04:08,-9999,-9999,23.96,100.00,2240291,26,19929,-44 2025-06-27 16:05:09,-9999,-9999,23.95,100.00,2240453,26,20360,-45 2025-06-27 16:06:10,-9999,-9999,23.69,100.00,2240973,26,20015,-43 2025-06-27 16:07:11,-9999,-9999,23.10,100.00,2241396,26,19937,-42 2025-06-27 16:08:12,-9999,-9999,22.95,100.00,2240624,26,19979,-43 2025-06-27 16:09:13,-9999,-9999,22.87,100.00,2242048,26,19929,-42 2025-06-27 16:10:13,-9999,-9999,22.80,100.00,2240275,26,19929,-43 2025-06-27 16:11:14,-9999,-9999,22.48,100.00,2239895,26,19929,-43 2025-06-27 16:12:16,-9999,-9999,22.34,100.00,2241257,26,19936,-42 2025-06-27 16:13:16,-9999,-9999,22.19,100.00,2241442,26,19929,-43 2025-06-27 16:14:17,-9999,-9999,22.21,100.00,2240544,26,19929,-43 2025-06-27 16:15:18,-9999,-9999,22.09,100.00,2240707,26,19929,-42 2025-06-27 16:16:19,-9999,-9999,22.05,100.00,2240828,26,19929,-43 2025-06-27 16:17:20,-9999,-9999,22.23,100.00,2241866,26,20269,-42 2025-06-27 16:18:21,-9999,-9999,22.15,100.00,2240786,26,19940,-42 2025-06-27 16:19:22,-9999,-9999,22.28,100.00,2240539,26,19929,-42 2025-06-27 16:20:23,-9999,-9999,22.29,100.00,2241902,26,19929,-44 2025-06-27 16:21:24,-9999,-9999,22.17,100.00,2240135,26,19928,-43 2025-06-27 16:22:25,-9999,-9999,22.01,100.00,2240178,26,19936,-48 2025-06-27 16:23:26,-9999,-9999,22.02,100.00,2240025,26,20356,-41 2025-06-27 16:24:27,-9999,-9999,22.10,100.00,2240660,26,19929,-43 2025-06-27 16:25:28,-9999,-9999,21.95,100.00,2240569,26,20370,-42 2025-06-27 16:26:28,-9999,-9999,21.98,100.00,2241837,26,19936,-42 2025-06-27 16:27:29,-9999,-9999,22.07,100.00,2241158,26,20372,-43 2025-06-27 16:28:30,-9999,-9999,22.03,100.00,2240558,26,19929,-44 2025-06-27 16:29:31,-9999,-9999,21.89,100.00,2239991,26,19929,-42 2025-06-27 16:30:32,-9999,-9999,21.92,100.00,2240562,26,19936,-42 2025-06-27 16:31:33,-9999,-9999,21.97,100.00,2240108,26,19936,-43 2025-06-27 16:32:34,-9999,-9999,21.91,100.00,2241871,26,19929,-42 2025-06-27 16:33:35,-9999,-9999,21.98,100.00,2240032,26,19929,-42 2025-06-27 16:34:36,-9999,-9999,21.87,100.00,2240588,26,19936,-43 2025-06-27 16:35:36,-9999,-9999,21.83,100.00,2239902,26,19936,-42 2025-06-27 16:36:37,-9999,-9999,21.84,100.00,2240996,26,19933,-43 2025-06-27 16:37:38,-9999,-9999,21.89,100.00,2240725,26,19929,-44 2025-06-27 16:38:39,-9999,-9999,21.88,100.00,2240716,26,19929,-42 2025-06-27 16:39:40,-9999,-9999,22.02,100.00,2240013,26,19936,-45 2025-06-27 16:40:41,-9999,-9999,22.13,100.00,2240002,26,19932,-44 2025-06-27 16:41:42,-9999,-9999,22.05,100.00,2224999,26,19929,-43 2025-06-27 16:42:43,-9999,-9999,22.21,100.00,2225157,26,19929,-43 2025-06-27 16:43:43,-9999,-9999,22.05,100.00,2240619,26,19936,-44 2025-06-27 16:44:44,-9999,-9999,22.13,100.00,2224654,26,19936,-46 2025-06-27 16:45:45,-9999,-9999,22.31,100.00,2224655,26,19941,-43 2025-06-27 16:46:46,-9999,-9999,22.39,100.00,2239979,26,20310,-44 2025-06-27 16:47:47,-9999,-9999,22.56,100.00,2241736,26,19940,-44 2025-06-27 16:48:48,-9999,-9999,22.71,100.00,2241122,26,20360,-42 2025-06-27 16:49:49,-9999,-9999,22.53,100.00,2241120,26,19929,-43 2025-06-27 16:50:50,-9999,-9999,22.28,100.00,2225072,26,20342,-42 2025-06-27 16:51:51,-9999,-9999,22.29,100.00,2224630,26,19929,-42 2025-06-27 16:52:51,-9999,-9999,22.49,100.00,2239878,26,20268,-43 2025-06-27 16:53:52,-9999,-9999,22.73,100.00,2239945,26,19932,-42 2025-06-27 16:54:53,-9999,-9999,22.86,100.00,2240925,26,20269,-43 2025-06-27 16:55:54,-9999,-9999,22.98,100.00,2241019,26,19929,-43 2025-06-27 16:56:55,-9999,-9999,23.08,100.00,2225567,26,20258,-43 2025-06-27 16:57:56,-9999,-9999,23.09,100.00,2224736,26,19930,-44 2025-06-27 16:58:57,-9999,-9999,23.16,100.00,2240371,26,20269,-42 2025-06-27 16:59:58,-9999,-9999,22.92,100.00,2239891,26,19929,-43 2025-06-27 17:00:58,-9999,-9999,22.93,100.00,2240976,26,20273,-43 2025-06-27 17:02:01,-9999,-9999,23.02,100.00,2240842,26,21245,-43 2025-06-27 17:03:02,-9999,-9999,22.92,100.00,2239932,26,19929,-43 2025-06-27 17:04:03,-9999,-9999,22.79,100.00,2240522,26,20346,-43 2025-06-27 17:05:04,-9999,-9999,22.94,100.00,2240375,26,19929,-42 2025-06-27 17:06:04,-9999,-9999,23.02,100.00,2240370,26,20372,-43 2025-06-27 17:07:06,-9999,-9999,23.02,100.00,2240979,26,19936,-42 2025-06-27 17:08:08,-9999,-9999,22.86,100.00,2224999,26,19940,-44 2025-06-27 17:09:08,-9999,-9999,22.90,100.00,2225370,26,19933,-42 2025-06-27 17:10:10,-9999,-9999,22.95,100.00,2240142,26,19929,-42 2025-06-27 17:11:11,-9999,-9999,22.60,100.00,2240215,26,20266,-41 2025-06-27 17:12:13,-9999,-9999,22.64,100.00,2224996,26,20289,-42 2025-06-27 17:13:14,-9999,-9999,22.79,100.00,2225125,26,19930,-43 2025-06-27 17:14:14,-9999,-9999,22.72,100.00,2240029,26,19929,-43 2025-06-27 17:15:15,-9999,-9999,22.75,100.00,2225369,26,19929,-42 2025-06-27 17:16:16,-9999,-9999,22.75,100.00,2224941,26,19936,-44 2025-06-27 17:17:17,-9999,-9999,22.70,100.00,2240251,26,19929,-42 2025-06-27 17:18:18,-9999,-9999,22.67,100.00,2240358,26,19929,-43 2025-06-27 17:19:19,-9999,-9999,22.65,100.00,2226102,26,19936,-44 2025-06-27 17:20:20,-9999,-9999,22.64,100.00,2225086,26,19936,-43 2025-06-27 17:21:22,-9999,-9999,22.52,100.00,2239967,26,19929,-42 2025-06-27 17:22:23,-9999,-9999,22.56,100.00,2240887,26,20416,-41 2025-06-27 17:23:24,-9999,-9999,22.65,100.00,2240175,26,19955,-44 2025-06-27 17:24:25,-9999,-9999,22.74,100.00,2224734,26,20267,-44 2025-06-27 17:25:26,-9999,-9999,22.85,100.00,2210579,26,19930,-43 2025-06-27 17:26:27,-9999,-9999,22.88,100.00,2224364,26,19930,-43 2025-06-27 17:27:29,-9999,-9999,22.79,100.00,2241425,26,20277,-43 2025-06-27 17:28:30,-9999,-9999,22.76,100.00,2240307,26,19928,-43 2025-06-27 17:29:30,-9999,-9999,22.77,100.00,2240767,26,19929,-43 2025-06-27 17:30:31,-9999,-9999,22.77,100.00,2241307,26,20377,-43 2025-06-27 17:31:32,-9999,-9999,22.76,100.00,2240214,26,19936,-43 2025-06-27 17:32:33,-9999,-9999,22.77,100.00,2239779,26,20272,-42 2025-06-27 17:33:34,-9999,-9999,22.89,100.00,2241509,26,19929,-42 2025-06-27 17:34:35,-9999,-9999,22.78,100.00,2240320,26,20253,-42 2025-06-27 17:35:36,-9999,-9999,22.68,100.00,2240439,26,19928,-44 2025-06-27 17:36:37,-9999,-9999,22.78,100.00,2240365,26,19928,-43 2025-06-27 17:37:38,-9999,-9999,22.89,100.00,2240423,26,19931,-43 2025-06-27 17:38:39,-9999,-9999,22.89,100.00,2224833,26,19930,-42 2025-06-27 17:39:40,-9999,-9999,22.97,100.00,2224715,26,20004,-45 2025-06-27 17:40:42,-9999,-9999,22.87,100.00,2225115,26,19941,-44 2025-06-27 17:41:43,-9999,-9999,22.77,100.00,2225539,26,19936,-43 2025-06-27 17:42:44,-9999,-9999,22.82,100.00,2240721,26,19936,-44 2025-06-27 17:44:02,-9999,-9999,22.89,100.00,2239813,26,19940,-42 2025-06-27 17:45:03,-9999,-9999,22.99,100.00,2240045,26,19936,-43 2025-06-27 17:46:04,-9999,-9999,23.09,100.00,2240765,26,19936,-43 2025-06-27 17:47:05,-9999,-9999,23.08,100.00,2224681,26,20314,-43 2025-06-27 17:48:06,-9999,-9999,22.99,100.00,2225785,26,19933,-43 2025-06-27 17:49:08,-9999,-9999,22.94,100.00,2240309,26,19935,-44 2025-06-27 17:50:18,-9999,-9999,22.78,100.00,2224632,26,19937,-45 2025-06-27 17:51:19,-9999,-9999,22.70,100.00,2227262,26,19929,-45 2025-06-27 17:52:20,-9999,-9999,22.77,100.00,2225320,26,19930,-44 2025-06-27 17:53:23,-9999,-9999,22.91,100.00,2209908,26,19930,-43 2025-06-27 17:54:24,-9999,-9999,22.85,100.00,2224136,26,19934,-43 2025-06-27 17:55:25,-9999,-9999,22.72,100.00,2224905,26,19929,-43 2025-06-27 17:56:26,-9999,-9999,22.67,100.00,2239718,26,20260,-43 2025-06-27 17:57:27,-9999,-9999,22.78,100.00,2224699,26,20130,-42 2025-06-27 17:58:28,-9999,-9999,22.89,100.00,2211368,26,20311,-42 2025-06-27 17:59:28,-9999,-9999,22.80,100.00,2224843,26,20028,-42 2025-06-27 18:00:29,-9999,-9999,22.84,100.00,2224596,26,20272,-44 2025-06-27 18:01:30,-9999,-9999,22.88,100.00,2225276,26,19930,-42 2025-06-27 18:02:31,-9999,-9999,22.83,100.00,2210405,26,20302,-43 2025-06-27 18:03:50,-9999,-9999,22.84,100.00,2225259,26,20270,-43 2025-06-27 18:04:52,-9999,-9999,22.75,100.00,2239810,26,19936,-43 2025-06-27 18:05:53,-9999,-9999,22.76,100.00,2240000,26,20383,-44 2025-06-27 18:06:56,-9999,-9999,22.69,100.00,2224159,26,19929,-44 2025-06-27 18:07:57,-9999,-9999,22.78,100.00,2226480,26,19930,-45 2025-06-27 18:08:58,-9999,-9999,22.76,100.00,2239718,26,19929,-45 2025-06-27 18:09:59,-9999,-9999,22.89,100.00,2224554,26,20366,-43 2025-06-27 18:11:00,-9999,-9999,22.98,100.00,2210349,26,19937,-43 2025-06-27 18:12:03,-9999,-9999,22.92,100.00,2224411,26,20366,-43 2025-06-27 18:13:04,-9999,-9999,22.93,100.00,2224698,26,19941,-43 2025-06-27 18:14:04,-9999,-9999,22.90,100.00,2225667,26,19976,-42 2025-06-27 18:15:18,-9999,-9999,22.99,100.00,2225147,26,19929,-45 2025-06-27 18:16:19,-9999,-9999,23.04,100.00,2227235,26,19929,-43 2025-06-27 18:17:20,-9999,-9999,23.06,100.00,2225160,26,20309,-42 2025-06-27 18:18:21,-9999,-9999,22.99,100.00,2224751,26,19936,-43 2025-06-27 18:19:21,-9999,-9999,22.95,100.00,2239950,26,19940,-43 2025-06-27 18:20:22,-9999,-9999,23.02,100.00,2240625,26,19933,-46 2025-06-27 18:21:24,-9999,-9999,22.94,100.00,2240493,26,19936,-43 2025-06-27 18:22:25,-9999,-9999,22.81,100.00,2224136,26,19934,-42 2025-06-27 18:23:25,-9999,-9999,22.79,100.00,2209845,26,19930,-44 2025-06-27 18:24:32,-9999,-9999,22.69,100.00,2224286,26,20342,-43 2025-06-27 18:25:32,-9999,-9999,22.56,100.00,2239667,26,19929,-43 2025-06-27 18:26:33,-9999,-9999,22.56,100.00,2239945,26,19929,-43 2025-06-27 18:27:34,-9999,-9999,22.53,100.00,2240524,26,19936,-43 2025-06-27 18:28:35,-9999,-9999,22.52,100.00,2223499,26,20405,-44 2025-06-27 18:29:36,-9999,-9999,22.41,100.00,2209315,26,19930,-42 2025-06-27 18:30:37,-9999,-9999,22.38,100.00,2225577,26,20488,-43 2025-06-27 18:31:39,-9999,-9999,22.25,100.00,2239757,26,19936,-42 2025-06-27 18:32:39,-9999,-9999,22.34,100.00,2241165,26,19929,-43 2025-06-27 18:33:40,-9999,-9999,22.41,100.00,2239695,26,19928,-42 2025-06-27 18:34:41,-9999,-9999,22.31,100.00,2240517,26,20376,-42 2025-06-27 18:35:42,-9999,-9999,22.34,100.00,2225736,26,19937,-45 2025-06-27 18:36:43,-9999,-9999,22.26,100.00,2223855,26,20355,-44 2025-06-27 18:37:44,-9999,-9999,22.33,100.00,2240059,26,19929,-43 2025-06-27 18:38:45,-9999,-9999,22.26,100.00,2241182,26,20368,-42 2025-06-27 18:39:46,-9999,-9999,22.26,100.00,2224370,26,19937,-43 2025-06-27 18:40:47,-9999,-9999,22.30,100.00,2224384,26,19930,-46 2025-06-27 18:41:48,-9999,-9999,22.19,100.00,2223945,26,20378,-42 2025-06-27 18:42:48,-9999,-9999,22.15,100.00,2209405,26,19929,-42 2025-06-27 18:43:49,-9999,-9999,22.13,100.00,2224919,26,20368,-44 2025-06-27 18:44:50,-9999,-9999,22.09,100.00,2230524,26,20381,-43 2025-06-27 18:45:51,-9999,-9999,22.09,100.00,2226451,26,19929,-43 2025-06-27 18:46:52,-9999,-9999,22.10,100.00,2225810,26,19934,-45 2025-06-27 18:47:53,-9999,-9999,22.09,100.00,2225538,26,19929,-43 2025-06-27 18:48:54,-9999,-9999,22.10,100.00,2224173,26,20040,-43 2025-06-27 18:50:00,-9999,-9999,22.10,100.00,2226506,26,19929,-42 2025-06-27 18:51:02,-9999,-9999,22.06,100.00,2226364,26,19937,-43 2025-06-27 18:52:03,-9999,-9999,22.07,100.00,2225414,26,19941,-43 2025-06-27 18:53:04,-9999,-9999,22.01,100.00,2209968,26,20325,-42 2025-06-27 18:54:04,-9999,-9999,22.01,100.00,2224146,26,19993,-43 2025-06-27 18:55:05,-9999,-9999,21.97,100.00,2225777,26,19937,-44 2025-06-27 18:56:06,-9999,-9999,21.96,100.00,2223827,26,19936,-43 2025-06-27 18:57:14,-9999,-9999,22.01,100.00,2210958,26,19930,-43 2025-06-27 18:58:14,-9999,-9999,21.98,100.00,2224103,26,19930,-43 2025-06-27 18:59:31,-9999,-9999,21.98,100.00,2226360,26,19930,-43 2025-06-27 19:00:32,-9999,-9999,21.96,100.00,2226382,26,19929,-43 2025-06-27 19:01:33,-9999,-9999,21.94,100.00,2224383,26,20253,-44 2025-06-27 19:02:34,-9999,-9999,21.95,100.00,2224462,26,19937,-42 2025-06-27 19:03:35,-9999,-9999,21.93,100.00,2224243,26,19940,-42 2025-06-27 19:04:36,-9999,-9999,21.85,100.00,2223493,26,19945,-42 2025-06-27 19:05:37,-9999,-9999,21.84,100.00,2225184,26,19929,-42 2025-06-27 19:06:39,-9999,-9999,21.86,100.00,2223720,26,19929,-45 2025-06-27 19:07:40,-9999,-9999,21.86,100.00,2225364,26,20265,-44 2025-06-27 19:08:40,-9999,-9999,21.88,100.00,2225572,26,19929,-42 2025-06-27 19:09:41,-9999,-9999,21.74,100.00,2225180,26,19942,-43 2025-06-27 19:10:42,-9999,-9999,21.75,100.00,2225053,26,20361,-43 2025-06-27 19:11:43,-9999,-9999,21.74,100.00,2225569,26,19929,-44 2025-06-27 19:12:44,-9999,-9999,21.73,100.00,2224901,26,20644,-42 2025-06-27 19:13:45,-9999,-9999,21.72,100.00,2225026,26,19933,-44 2025-06-27 19:14:46,-9999,-9999,21.65,100.00,2225412,26,20281,-44 2025-06-27 19:15:46,-9999,-9999,21.63,100.00,2225075,26,19937,-42 2025-06-27 19:16:47,-9999,-9999,21.60,100.00,2224999,26,20266,-45 2025-06-27 19:17:48,-9999,-9999,21.58,100.00,2225663,26,19929,-44 2025-06-27 19:18:49,-9999,-9999,21.50,100.00,2226207,26,19930,-43 2025-06-27 19:19:50,-9999,-9999,21.46,100.00,2226238,26,19936,-43 2025-06-27 19:20:51,-9999,-9999,21.42,100.00,2227158,26,20337,-44 2025-06-27 19:21:52,-9999,-9999,21.40,100.00,2227425,26,19936,-43 2025-06-27 19:22:53,-9999,-9999,21.34,100.00,2227077,26,19940,-45 2025-06-27 19:23:54,-9999,-9999,21.29,100.00,2227059,26,19936,-43 2025-06-27 19:24:55,-9999,-9999,21.26,100.00,2226384,26,19930,-43 2025-06-27 19:25:56,-9999,-9999,21.24,100.00,2226634,26,20005,-44 2025-06-27 19:26:56,-9999,-9999,21.18,100.00,2227523,26,19941,-42 2025-06-27 19:27:57,-9999,-9999,21.15,100.00,2227595,26,19934,-42 2025-06-27 19:28:58,-9999,-9999,21.11,100.00,2226359,26,19930,-44 2025-06-27 19:29:59,-9999,-9999,21.10,100.00,2226414,26,19930,-42 2025-06-27 19:31:00,-9999,-9999,21.07,100.00,2226456,26,19937,-44 2025-06-27 19:32:01,-9999,-9999,21.06,100.00,2227258,26,19930,-43 2025-06-27 19:33:02,-9999,-9999,21.05,100.00,2227120,26,19930,-43 2025-06-27 19:34:03,-9999,-9999,21.04,100.00,2226210,26,19933,-43 2025-06-27 19:35:03,-9999,-9999,21.03,100.00,2226190,26,19936,-42 2025-06-27 19:36:04,-9999,-9999,21.03,100.00,2226517,26,19937,-44 2025-06-27 19:37:05,-9999,-9999,21.00,100.00,2225451,26,19929,-43 2025-06-27 19:38:06,-9999,-9999,20.99,100.00,2226031,26,19930,-44 2025-06-27 19:39:07,-9999,-9999,20.97,100.00,2227525,26,19936,-42 2025-06-27 19:40:08,-9999,-9999,20.97,100.00,2226239,26,19940,-44 2025-06-27 19:41:09,-9999,-9999,20.96,100.00,2226237,26,19929,-42 2025-06-27 19:42:10,-9999,-9999,20.94,100.00,2226294,26,19929,-42 2025-06-27 19:43:11,-9999,-9999,20.92,100.00,2227367,26,19936,-44 2025-06-27 19:44:11,-9999,-9999,20.90,100.00,2227656,26,19940,-44 2025-06-27 19:45:12,-9999,-9999,20.88,100.00,2241428,26,19929,-42 2025-06-27 19:46:13,-9999,-9999,20.88,100.00,2241456,26,19929,-43 2025-06-27 19:47:14,-9999,-9999,20.83,100.00,2242127,26,19929,-42 2025-06-27 19:48:15,-9999,-9999,20.85,100.00,2242071,26,20380,-43 2025-06-27 19:49:16,-9999,-9999,20.83,100.00,2240303,26,19929,-43 2025-06-27 19:50:17,-9999,-9999,20.80,100.00,2241300,26,20377,-43 2025-06-27 19:51:18,-9999,-9999,20.81,100.00,2242167,26,19929,-43 2025-06-27 19:52:18,-9999,-9999,20.81,100.00,2241050,26,20356,-42 2025-06-27 19:53:19,-9999,-9999,20.83,100.00,2240338,26,19929,-43 2025-06-27 19:54:23,-9999,-9999,20.83,100.00,2240258,26,20357,-44 2025-06-27 19:55:24,-9999,-9999,20.85,100.00,2241908,26,19930,-44 2025-06-27 19:56:25,-9999,-9999,20.83,100.00,2240821,26,19933,-43 2025-06-27 19:57:27,-9999,-9999,20.80,100.00,2241502,26,19929,-42 2025-06-27 19:58:28,-9999,-9999,20.79,100.00,2241926,26,20392,-42 2025-06-27 19:59:29,-9999,-9999,20.79,100.00,2240583,26,19940,-44 2025-06-27 20:00:30,-9999,-9999,20.80,100.00,2240197,26,19929,-42 2025-06-27 20:01:30,-9999,-9999,20.78,100.00,2241176,26,19929,-42 2025-06-27 20:02:31,-9999,-9999,20.79,100.00,2240192,26,19929,-43 2025-06-27 20:03:32,-9999,-9999,20.76,100.00,2240595,26,20004,-46 2025-06-27 20:04:33,-9999,-9999,20.75,100.00,2240642,26,19936,-46 2025-06-27 20:05:34,-9999,-9999,20.74,100.00,2240919,26,19929,-44 2025-06-27 20:06:35,-9999,-9999,20.72,100.00,2240200,26,19929,-44 2025-06-27 20:07:36,-9999,-9999,20.70,100.00,2240901,26,19936,-43 2025-06-27 20:08:37,-9999,-9999,20.71,100.00,2240870,26,19936,-43 2025-06-27 20:09:39,-9999,-9999,20.68,100.00,2240709,26,19936,-44 2025-06-27 20:10:40,-9999,-9999,20.65,100.00,2240544,26,19936,-45 2025-06-27 20:11:41,-9999,-9999,20.63,100.00,2240206,26,19929,-44 2025-06-27 20:12:42,-9999,-9999,20.65,100.00,2241206,26,19938,-43 2025-06-27 20:13:43,-9999,-9999,20.64,100.00,2240738,26,19935,-43 2025-06-27 20:14:44,-9999,-9999,20.68,100.00,2240534,26,20272,-41 2025-06-27 20:15:45,-9999,-9999,20.67,100.00,2240899,26,19941,-43 2025-06-27 20:16:46,-9999,-9999,20.68,100.00,2240660,26,19984,-43 2025-06-27 20:17:46,-9999,-9999,20.68,100.00,2241989,26,19936,-44 2025-06-27 20:18:47,-9999,-9999,20.67,100.00,2240683,26,19941,-42 2025-06-27 20:19:48,-9999,-9999,20.67,100.00,2240152,26,19929,-42 2025-06-27 20:20:49,-9999,-9999,20.69,100.00,2240066,26,19933,-42 2025-06-27 20:21:50,-9999,-9999,20.69,100.00,2241964,26,19929,-42 2025-06-27 20:22:51,-9999,-9999,20.70,100.00,2241007,26,19939,-43 2025-06-27 20:23:52,-9999,-9999,20.66,100.00,2240205,26,19948,-42 2025-06-27 20:24:53,-9999,-9999,20.67,100.00,2239948,26,19933,-42 2025-06-27 20:25:53,-9999,-9999,20.66,100.00,2240721,26,19949,-41 2025-06-27 20:26:54,-9999,-9999,20.68,100.00,2240047,26,19929,-42 2025-06-27 20:27:55,-9999,-9999,20.66,100.00,2240724,26,19929,-42 2025-06-27 20:28:56,-9999,-9999,20.66,100.00,2240561,26,19929,-43 2025-06-27 20:29:57,-9999,-9999,20.69,100.00,2239628,26,19940,-45 2025-06-27 20:30:58,-9999,-9999,20.71,100.00,2240029,26,19929,-43 2025-06-27 20:31:59,-9999,-9999,20.71,100.00,2240065,26,19929,-43 2025-06-27 20:33:00,-9999,-9999,20.73,100.00,2240588,26,19928,-43 2025-06-27 20:34:01,-9999,-9999,20.73,100.00,2240620,26,19933,-43 2025-06-27 20:35:02,-9999,-9999,20.75,100.00,2240671,26,19936,-42 2025-06-27 20:36:02,-9999,-9999,20.75,100.00,2225718,26,19936,-43 2025-06-27 20:37:04,-9999,-9999,20.75,100.00,2211319,26,20282,-43 2025-06-27 20:38:04,-9999,-9999,20.75,100.00,2226053,26,19930,-41 2025-06-27 20:39:05,-9999,-9999,20.73,100.00,2240211,26,19929,-41 2025-06-27 20:40:06,-9999,-9999,20.73,100.00,2240710,26,19940,-44 2025-06-27 20:41:07,-9999,-9999,20.74,100.00,2240477,26,19936,-43 2025-06-27 20:42:08,-9999,-9999,20.72,100.00,2240118,26,19929,-42 2025-06-27 20:43:09,-9999,-9999,20.70,100.00,2240598,26,19968,-42 2025-06-27 20:44:10,-9999,-9999,20.69,100.00,2240416,26,19944,-42 2025-06-27 20:45:11,-9999,-9999,20.69,100.00,2240550,26,19929,-42 2025-06-27 20:46:11,-9999,-9999,20.66,100.00,2239936,26,19929,-42 2025-06-27 20:47:12,-9999,-9999,20.66,100.00,2241027,26,20356,-42 2025-06-27 20:48:13,-9999,-9999,20.65,100.00,2239939,26,19936,-42 2025-06-27 20:49:14,-9999,-9999,20.63,100.00,2241778,26,20361,-42 2025-06-27 20:50:15,-9999,-9999,20.59,100.00,2239904,26,19929,-42 2025-06-27 20:51:16,-9999,-9999,20.55,100.00,2240052,26,20364,-42 2025-06-27 20:52:17,-9999,-9999,20.52,100.00,2240075,26,19940,-42 2025-06-27 20:53:18,-9999,-9999,20.50,100.00,2240613,26,20342,-41 2025-06-27 20:54:19,-9999,-9999,20.50,100.00,2240232,26,19929,-41 2025-06-27 20:55:20,-9999,-9999,20.45,100.00,2240569,26,20274,-41 2025-06-27 20:56:21,-9999,-9999,20.44,100.00,2241008,26,19935,-43 2025-06-27 20:57:21,-9999,-9999,20.41,100.00,2240531,26,20365,-42 2025-06-27 20:58:22,-9999,-9999,20.38,100.00,2241601,26,19929,-42 2025-06-27 20:59:24,-9999,-9999,20.33,100.00,2240375,26,20272,-43 2025-06-27 21:00:25,-9999,-9999,20.29,100.00,2240082,26,19928,-43 2025-06-27 21:01:26,-9999,-9999,20.25,100.00,2240620,26,20350,-42 2025-06-27 21:02:27,-9999,-9999,20.24,100.00,2241191,26,19928,-42 2025-06-27 21:03:27,-9999,-9999,20.21,100.00,2241790,26,20377,-42 2025-06-27 21:04:29,-9999,-9999,20.16,100.00,2240520,26,19932,-41 2025-06-27 21:05:29,-9999,-9999,20.14,100.00,2241534,26,19929,-42 2025-06-27 21:06:30,-9999,-9999,20.11,100.00,2239825,26,19933,-42 2025-06-27 21:07:31,-9999,-9999,20.09,100.00,2241745,26,19929,-41 2025-06-27 21:08:32,-9999,-9999,20.03,100.00,2240515,26,19936,-42 2025-06-27 21:09:33,-9999,-9999,20.01,100.00,2239860,26,19936,-42 2025-06-27 21:10:34,-9999,-9999,19.97,100.00,2240306,26,19929,-42 2025-06-27 21:11:35,-9999,-9999,19.95,100.00,2240472,26,19950,-43 2025-06-27 21:12:36,-9999,-9999,19.91,100.00,2240961,26,19929,-42 2025-06-27 21:13:37,-9999,-9999,19.86,100.00,2240323,26,19936,-42 2025-06-27 21:14:37,-9999,-9999,19.82,100.00,2239610,26,19939,-42 2025-06-27 21:15:38,-9999,-9999,19.78,100.00,2239836,26,19933,-42 2025-06-27 21:16:39,-9999,-9999,19.76,100.00,2240371,26,19928,-43 2025-06-27 21:17:40,-9999,-9999,19.73,100.00,2241724,26,19928,-41 2025-06-27 21:18:41,-9999,-9999,19.68,100.00,2239758,26,19940,-43 2025-06-27 21:19:42,-9999,-9999,19.64,100.00,2239889,26,19935,-41 2025-06-27 21:20:43,-9999,-9999,19.59,100.00,2241556,26,19929,-41 2025-06-27 21:21:44,-9999,-9999,19.54,100.00,2240483,26,19929,-42 2025-06-27 21:22:45,-9999,-9999,19.52,100.00,2241502,26,19936,-42 2025-06-27 21:23:46,-9999,-9999,19.46,100.00,2241625,26,19935,-42 2025-06-27 21:24:47,-9999,-9999,19.42,100.00,2241116,26,20265,-42 2025-06-27 21:25:48,-9999,-9999,19.38,100.00,2241685,26,19929,-44 2025-06-27 21:26:49,-9999,-9999,19.34,100.00,2240029,26,19936,-41 2025-06-27 21:27:50,-9999,-9999,19.34,100.00,2240973,26,19936,-42 2025-06-27 21:28:51,-9999,-9999,19.32,100.00,2241490,26,19929,-42 2025-06-27 21:29:52,-9999,-9999,19.31,100.00,2239926,26,20265,-42 2025-06-27 21:30:52,-9999,-9999,19.28,100.00,2240596,26,19929,-43 2025-06-27 21:31:53,-9999,-9999,19.24,100.00,2240632,26,20281,-42 2025-06-27 21:32:54,-9999,-9999,19.22,100.00,2240312,26,19929,-43 2025-06-27 21:33:56,-9999,-9999,19.20,100.00,2240394,26,19929,-43 2025-06-27 21:34:57,-9999,-9999,19.19,100.00,2225378,26,19936,-43 2025-06-27 21:35:58,-9999,-9999,19.16,100.00,2224944,26,19936,-42 2025-06-27 21:36:59,-9999,-9999,19.13,100.00,2241465,26,19929,-45 2025-06-27 21:37:59,-9999,-9999,19.10,100.00,2240569,26,19933,-42 2025-06-27 21:39:00,-9999,-9999,19.10,100.00,2240127,26,19929,-42 2025-06-27 21:40:01,-9999,-9999,19.06,100.00,2241652,26,19929,-43 2025-06-27 21:41:02,-9999,-9999,19.04,100.00,2240215,26,20036,-43 2025-06-27 21:42:03,-9999,-9999,19.01,100.00,2240222,26,19940,-42 2025-06-27 21:43:04,-9999,-9999,18.98,100.00,2240109,26,19936,-42 2025-06-27 21:44:05,-9999,-9999,18.96,100.00,2240178,26,19928,-43 2025-06-27 21:45:06,-9999,-9999,18.94,100.00,2239399,26,20280,-42 2025-06-27 21:46:07,-9999,-9999,18.92,100.00,2240134,26,19928,-42 2025-06-27 21:47:08,-9999,-9999,18.90,100.00,2241481,26,19936,-42 2025-06-27 21:48:09,-9999,-9999,18.89,100.00,2239665,26,19936,-44 2025-06-27 21:49:10,-9999,-9999,18.88,100.00,2240234,26,19929,-44 2025-06-27 21:50:11,-9999,-9999,18.86,100.00,2240385,26,19928,-42 2025-06-27 21:51:11,-9999,-9999,18.84,100.00,2239541,26,19929,-43 2025-06-27 21:52:12,-9999,-9999,18.81,100.00,2240332,26,19936,-42 2025-06-27 21:53:13,-9999,-9999,18.79,100.00,2240228,26,19929,-41 2025-06-27 21:54:14,-9999,-9999,18.78,100.00,2239450,26,19933,-41 2025-06-27 21:55:15,-9999,-9999,18.75,100.00,2241426,26,19929,-43 2025-06-27 21:56:16,-9999,-9999,18.74,100.00,2240925,26,19929,-43 2025-06-27 21:57:17,-9999,-9999,18.70,100.00,2240646,26,19929,-43 2025-06-27 21:58:18,-9999,-9999,18.68,100.00,2239671,26,19937,-42 2025-06-27 21:59:19,-9999,-9999,18.64,100.00,2239593,26,19955,-42 2025-06-27 22:00:21,-9999,-9999,18.61,100.00,2240332,26,20008,-42 2025-06-27 22:01:22,-9999,-9999,18.61,100.00,2240718,26,19929,-43 2025-06-27 22:02:22,-9999,-9999,18.59,100.00,2240639,26,19929,-42 2025-06-27 22:03:24,-9999,-9999,18.55,100.00,2239944,26,20000,-43 2025-06-27 22:04:25,-9999,-9999,18.54,100.00,2240168,26,19936,-41 2025-06-27 22:05:26,-9999,-9999,18.53,100.00,2239749,26,19936,-42 2025-06-27 22:06:27,-9999,-9999,18.52,100.00,2225148,26,19937,-42 2025-06-27 22:07:27,-9999,-9999,18.51,100.00,2225083,26,20434,-43 2025-06-27 22:08:28,-9999,-9999,18.50,100.00,2240685,26,19933,-42 2025-06-27 22:09:29,-9999,-9999,18.48,100.00,2240041,26,20258,-41 2025-06-27 22:10:30,-9999,-9999,18.47,100.00,2239918,26,19936,-41 2025-06-27 22:11:31,-9999,-9999,18.46,100.00,2239985,26,19960,-43 2025-06-27 22:12:32,-9999,-9999,18.44,100.00,2240196,26,20026,-41 2025-06-27 22:13:33,-9999,-9999,18.40,100.00,2240546,26,19932,-41 2025-06-27 22:14:34,-9999,-9999,18.38,100.00,2239673,26,19929,-41 2025-06-27 22:15:35,-9999,-9999,18.35,100.00,2239639,26,19936,-41 2025-06-27 22:16:36,-9999,-9999,18.34,100.00,2239975,26,19944,-41 2025-06-27 22:17:37,-9999,-9999,18.31,100.00,2240279,26,19929,-41 2025-06-27 22:18:38,-9999,-9999,18.28,100.00,2239561,26,19929,-41 2025-06-27 22:19:39,-9999,-9999,18.26,100.00,2239837,26,19929,-42 2025-06-27 22:20:40,-9999,-9999,18.21,100.00,2241030,26,19940,-42 2025-06-27 22:21:40,-9999,-9999,18.21,100.00,2239348,26,19936,-42 2025-06-27 22:22:41,-9999,-9999,18.20,100.00,2239756,26,19933,-41 2025-06-27 22:23:42,-9999,-9999,18.18,100.00,2239744,26,19928,-41 2025-06-27 22:24:43,-9999,-9999,18.16,100.00,2240055,26,19929,-43 2025-06-27 22:25:44,-9999,-9999,18.15,100.00,2239287,26,20258,-41 2025-06-27 22:26:45,-9999,-9999,18.15,100.00,2240306,26,19936,-41 2025-06-27 22:27:46,-9999,-9999,18.13,100.00,2239741,26,20268,-41 2025-06-27 22:28:47,-9999,-9999,18.09,100.00,2239343,26,19933,-41 2025-06-27 22:29:48,-9999,-9999,18.10,100.00,2239745,26,20258,-41 2025-06-27 22:30:49,-9999,-9999,18.08,100.00,2240217,26,19936,-42 2025-06-27 22:31:49,-9999,-9999,18.05,100.00,2239540,26,19940,-42 2025-06-27 22:32:50,-9999,-9999,18.04,100.00,2240236,26,19933,-41 2025-06-27 22:33:51,-9999,-9999,18.01,100.00,2239138,26,19933,-41 2025-06-27 22:34:52,-9999,-9999,18.00,100.00,2240057,26,19936,-41 2025-06-27 22:35:53,-9999,-9999,18.00,100.00,2239304,26,19940,-43 2025-06-27 22:36:54,-9999,-9999,18.00,100.00,2240923,26,19929,-41 2025-06-27 22:37:55,-9999,-9999,17.99,100.00,2239296,26,19929,-41 2025-06-27 22:38:56,-9999,-9999,17.98,100.00,2239867,26,19928,-41 2025-06-27 22:39:57,-9999,-9999,17.99,100.00,2240201,26,19936,-42 2025-06-27 22:40:57,-9999,-9999,17.99,100.00,2239204,26,19929,-42 2025-06-27 22:41:58,-9999,-9999,17.99,100.00,2240047,26,19929,-41 2025-06-27 22:42:59,-9999,-9999,17.99,100.00,2239137,26,19929,-41 2025-06-27 22:44:00,-9999,-9999,17.97,100.00,2239538,26,19936,-41 2025-06-27 22:45:01,-9999,-9999,17.97,100.00,2239189,26,19929,-41 2025-06-27 22:46:02,-9999,-9999,17.95,100.00,2241062,26,19929,-41 2025-06-27 22:47:03,-9999,-9999,17.95,100.00,2239198,26,19936,-40 2025-06-27 22:48:04,-9999,-9999,17.93,100.00,2240764,26,19929,-41 2025-06-27 22:49:04,-9999,-9999,17.94,100.00,2240704,26,19929,-40 2025-06-27 22:50:05,-9999,-9999,17.92,100.00,2240880,26,19929,-41 2025-06-27 22:51:06,-9999,-9999,17.89,100.00,2240635,26,20372,-42 2025-06-27 22:52:07,-9999,-9999,17.88,100.00,2239167,26,19936,-43 2025-06-27 22:53:08,-9999,-9999,17.84,100.00,2239495,26,20062,-42 2025-06-27 22:54:09,-9999,-9999,17.83,100.00,2241445,26,19929,-43 2025-06-27 22:55:10,-9999,-9999,17.84,100.00,2241644,26,19929,-42 2025-06-27 22:56:11,-9999,-9999,17.83,100.00,2241114,26,19936,-42 2025-06-27 22:57:12,-9999,-9999,17.84,100.00,2241206,26,19936,-42 2025-06-27 22:58:12,-9999,-9999,17.81,100.00,2240554,26,20350,-42 2025-06-27 22:59:14,-9999,-9999,17.79,100.00,2240581,26,19929,-43 2025-06-27 23:00:15,-9999,-9999,17.76,100.00,2242074,26,19929,-42 2025-06-27 23:01:16,-9999,-9999,17.74,100.00,2240939,26,19940,-43 2025-06-27 23:02:16,-9999,-9999,17.73,100.00,2240498,26,19936,-42 2025-06-27 23:03:17,-9999,-9999,17.71,100.00,2240821,26,19929,-46 2025-06-27 23:04:18,-9999,-9999,17.70,100.00,2241072,26,19929,-48 2025-06-27 23:05:19,-9999,-9999,17.69,100.00,2240567,26,19933,-44 2025-06-27 23:06:20,-9999,-9999,17.67,100.00,2242253,26,19937,-42 2025-06-27 23:07:21,-9999,-9999,17.64,100.00,2242206,26,19928,-43 2025-06-27 23:08:22,-9999,-9999,17.64,100.00,2240848,26,19929,-42 2025-06-27 23:09:23,-9999,-9999,17.61,100.00,2240175,26,19932,-42 2025-06-27 23:10:23,-9999,-9999,17.60,100.00,2241624,26,20363,-42 2025-06-27 23:11:24,-9999,-9999,17.58,100.00,2240380,26,19929,-42 2025-06-27 23:12:26,-9999,-9999,17.54,100.00,2241521,26,20357,-42 2025-06-27 23:13:27,-9999,-9999,17.54,100.00,2241567,26,19929,-43 2025-06-27 23:14:28,-9999,-9999,17.53,100.00,2242175,26,19929,-43 2025-06-27 23:15:29,-9999,-9999,17.50,100.00,2242121,26,19936,-42 2025-06-27 23:16:30,-9999,-9999,17.46,100.00,2240646,26,20352,-42 2025-06-27 23:17:31,-9999,-9999,17.44,100.00,2241434,26,19933,-42 2025-06-27 23:18:31,-9999,-9999,17.42,100.00,2242192,26,20362,-42 2025-06-27 23:19:32,-9999,-9999,17.43,100.00,2241015,26,19929,-42 2025-06-27 23:20:33,-9999,-9999,17.42,100.00,2240356,26,20313,-42 2025-06-27 23:21:34,-9999,-9999,17.41,100.00,2240968,26,19933,-42 2025-06-27 23:22:35,-9999,-9999,17.41,100.00,2240854,26,20357,-43 2025-06-27 23:23:36,-9999,-9999,17.40,100.00,2241413,26,19929,-42 2025-06-27 23:24:37,-9999,-9999,17.40,100.00,2240257,26,20285,-42 2025-06-27 23:25:38,-9999,-9999,17.40,100.00,2240384,26,19929,-44 2025-06-27 23:26:39,-9999,-9999,17.39,100.00,2242146,26,20371,-43 2025-06-27 23:27:39,-9999,-9999,17.38,100.00,2241423,26,19929,-43 2025-06-27 23:28:40,-9999,-9999,17.37,100.00,2241503,26,20265,-43 2025-06-27 23:29:41,-9999,-9999,17.35,100.00,2240451,26,19940,-45 2025-06-27 23:30:42,-9999,-9999,17.34,100.00,2240951,26,20347,-43 2025-06-27 23:31:43,-9999,-9999,17.34,100.00,2240306,26,19929,-43 2025-06-27 23:32:44,-9999,-9999,17.33,100.00,2241485,26,19935,-43 2025-06-27 23:33:45,-9999,-9999,17.33,100.00,2241321,26,19929,-43 2025-06-27 23:34:46,-9999,-9999,17.32,100.00,2241441,26,20272,-42 2025-06-27 23:35:47,-9999,-9999,17.30,100.00,2240509,26,19929,-44 2025-06-27 23:36:48,-9999,-9999,17.31,100.00,2240577,26,20272,-44 2025-06-27 23:37:49,-9999,-9999,17.30,100.00,2240860,26,19936,-44 2025-06-27 23:38:49,-9999,-9999,17.30,100.00,2240730,26,20269,-44 2025-06-27 23:39:50,-9999,-9999,17.27,100.00,2241947,26,20035,-47 2025-06-27 23:40:51,-9999,-9999,17.27,100.00,2241431,26,20256,-44 2025-06-27 23:41:52,-9999,-9999,17.26,100.00,2240385,26,19933,-42 2025-06-27 23:42:53,-9999,-9999,17.26,100.00,2240522,26,20361,-42 2025-06-27 23:43:54,-9999,-9999,17.24,100.00,2241780,26,19929,-42 2025-06-27 23:44:55,-9999,-9999,17.24,100.00,2240662,26,20345,-42 2025-06-27 23:45:56,-9999,-9999,17.22,100.00,2240754,26,19936,-42 2025-06-27 23:46:56,-9999,-9999,17.22,100.00,2240806,26,20364,-42 2025-06-27 23:47:57,-9999,-9999,17.20,100.00,2241101,26,19936,-42 2025-06-27 23:48:58,-9999,-9999,17.19,100.00,2226037,26,19930,-42 2025-06-27 23:49:59,-9999,-9999,17.17,100.00,2226476,26,19934,-42 2025-06-27 23:51:00,-9999,-9999,17.16,100.00,2240783,26,19929,-42 2025-06-27 23:52:01,-9999,-9999,17.16,100.00,2241815,26,19929,-43 2025-06-27 23:53:02,-9999,-9999,17.15,100.00,2242037,26,19933,-42 2025-06-27 23:54:03,-9999,-9999,17.15,100.00,2240866,26,19929,-42 2025-06-27 23:55:03,-9999,-9999,17.15,100.00,2240838,26,19936,-42 2025-06-27 23:56:04,-9999,-9999,17.14,100.00,2240264,26,19936,-45 2025-06-27 23:57:05,-9999,-9999,17.11,100.00,2240883,26,19940,-44 2025-06-27 23:58:06,-9999,-9999,17.11,100.00,2240356,26,19933,-42 2025-06-27 23:59:07,-9999,-9999,17.09,100.00,2242081,26,19953,-42