2025-06-27 00:00:05,16.43,16.43,16.43,100.00,1088959,27,19931,-62
2025-06-27 00:00:42,16.42,16.42,16.42,100.00,1075293,27,20505,-63
2025-06-27 00:01:12,16.42,16.42,16.42,100.00,1096213,26,19934,-63
2025-06-27 00:01:42,16.42,16.42,16.42,100.00,1095900,27,19935,-63
2025-06-27 00:02:13,16.42,16.42,16.42,100.00,1102941,26,19958,-63
2025-06-27 00:02:43,16.44,16.44,16.44,100.00,1090037,27,19937,-63
2025-06-27 00:03:13,16.44,16.44,16.44,100.00,1089681,27,19941,-63
2025-06-27 00:03:44,16.43,16.43,16.43,100.00,1093409,27,19931,-63
2025-06-27 00:04:14,16.42,16.42,16.42,100.00,1096031,27,20463,-63
2025-06-27 00:04:44,16.45,16.45,16.45,100.00,1103123,26,19984,-63
2025-06-27 00:05:15,16.48,16.48,16.48,100.00,1095953,27,19931,-63
2025-06-27 00:05:45,16.49,16.49,16.49,100.00,1095644,27,19936,-62
2025-06-27 00:06:15,16.50,16.50,16.50,100.00,1082083,27,19932,-63
2025-06-27 00:06:46,16.50,16.50,16.50,100.00,1075364,27,20202,-63
2025-06-27 00:07:16,16.52,16.52,16.52,100.00,1082025,27,20024,-66
2025-06-27 00:07:47,16.50,16.50,16.50,100.00,1088756,27,19931,-62
2025-06-27 00:08:17,16.52,16.52,16.52,100.00,1103089,26,19937,-64
2025-06-27 00:08:47,16.50,16.50,16.50,100.00,1103182,26,19930,-63
2025-06-27 00:09:18,16.53,16.53,16.53,100.00,1095590,26,19930,-63
2025-06-27 00:09:48,16.52,16.52,16.52,100.00,1096222,27,19963,-63
2025-06-27 00:10:18,16.54,16.54,16.54,100.00,1089005,27,19986,-61
2025-06-27 00:10:49,16.53,16.53,16.53,100.00,1088182,27,19939,-63
2025-06-27 00:11:19,16.54,16.54,16.54,100.00,1095978,27,19933,-63
2025-06-27 00:11:49,16.56,16.56,16.56,100.00,1110351,26,19937,-62
2025-06-27 00:12:20,16.55,16.55,16.55,100.00,1097970,26,19937,-63
2025-06-27 00:12:50,16.57,16.57,16.57,100.00,1091516,27,20047,-62
2025-06-27 00:13:20,16.57,16.57,16.57,100.00,1091212,27,20337,-62
2025-06-27 00:13:50,16.56,16.56,16.56,100.00,1094765,27,20003,-63
2025-06-27 00:14:21,16.57,16.57,16.57,100.00,1089140,27,19943,-63
2025-06-27 00:14:51,16.57,16.57,16.57,100.00,1096065,27,20038,-63
2025-06-27 00:15:21,16.58,16.58,16.58,100.00,1089021,27,19962,-62
2025-06-27 00:15:52,16.60,16.60,16.60,100.00,1088777,27,19931,-62
2025-06-27 00:16:22,16.61,16.61,16.61,100.00,1088892,27,19971,-63
2025-06-27 00:16:52,16.61,16.61,16.61,100.00,1082239,27,19970,-63
2025-06-27 00:17:23,16.62,16.62,16.62,100.00,1088729,27,19937,-62
2025-06-27 00:17:53,16.64,16.64,16.64,100.00,1081950,27,19964,-62
2025-06-27 00:18:23,16.61,16.61,16.61,100.00,1082028,27,19937,-62
2025-06-27 00:18:54,16.64,16.64,16.64,100.00,1088910,27,19931,-62
2025-06-27 00:19:24,16.63,16.63,16.63,100.00,1088573,27,19931,-62
2025-06-27 00:19:54,16.62,16.62,16.62,100.00,1088887,27,19931,-62
2025-06-27 00:20:25,16.61,16.61,16.61,100.00,1096133,27,19934,-62
2025-06-27 00:20:55,16.60,16.60,16.60,100.00,1093233,26,19958,-62
2025-06-27 00:21:25,16.61,16.61,16.61,100.00,1088790,27,19932,-62
2025-06-27 00:21:56,16.63,16.63,16.63,100.00,1095997,27,19937,-62
2025-06-27 00:22:26,16.63,16.63,16.63,100.00,1089000,27,19931,-62
2025-06-27 00:22:57,16.54,16.54,16.54,100.00,1095869,27,19930,-62
2025-06-27 00:23:27,16.62,16.62,16.62,100.00,1096255,27,19943,-62
2025-06-27 00:23:57,16.62,16.62,16.62,100.00,1095986,27,19931,-62
2025-06-27 00:24:28,16.63,16.63,16.63,100.00,1081760,27,19932,-63
2025-06-27 00:24:58,16.65,16.65,16.65,100.00,1082001,27,19939,-64
2025-06-27 00:25:28,16.66,16.66,16.66,100.00,1089071,27,19931,-63
2025-06-27 00:25:59,16.64,16.64,16.64,100.00,1088973,27,19938,-62
2025-06-27 00:26:29,16.65,16.65,16.65,100.00,1081747,27,19932,-63
2025-06-27 00:26:59,16.66,16.66,16.66,100.00,1088915,27,20351,-63
2025-06-27 00:27:29,16.66,16.66,16.66,100.00,1103244,26,19930,-62
2025-06-27 00:28:00,16.69,16.69,16.69,100.00,1088735,27,19980,-64
2025-06-27 00:28:30,16.68,16.68,16.68,100.00,1088709,27,20077,-63
2025-06-27 00:29:00,16.68,16.68,16.68,100.00,1088790,27,20568,-63
2025-06-27 00:29:31,16.70,16.70,16.70,100.00,1103067,26,20322,-63
2025-06-27 00:30:01,16.68,16.68,16.68,100.00,1095988,27,20000,-62
2025-06-27 00:30:31,16.69,16.69,16.69,100.00,1095813,27,19942,-62
2025-06-27 00:31:02,16.69,16.69,16.69,100.00,1102031,26,19942,-62
2025-06-27 00:31:32,16.68,16.68,16.68,100.00,1095835,26,19944,-63
2025-06-27 00:32:02,16.67,16.67,16.67,100.00,1088056,27,19967,-63
2025-06-27 00:32:33,16.67,16.67,16.67,100.00,1110002,26,19964,-63
2025-06-27 00:33:03,16.67,16.67,16.67,100.00,1125221,26,19996,-63
2025-06-27 00:33:33,16.66,16.66,16.66,100.00,1110816,26,19941,-62
2025-06-27 00:34:04,16.66,16.66,16.66,100.00,1096590,27,20757,-62
2025-06-27 00:34:34,16.66,16.66,16.66,100.00,1101823,26,19942,-63
2025-06-27 00:35:05,16.67,16.67,16.67,100.00,1103386,26,19962,-62
2025-06-27 00:35:35,16.67,16.67,16.67,100.00,1103944,26,20453,-62
2025-06-27 00:36:05,16.66,16.66,16.66,100.00,1110535,26,20375,-62
2025-06-27 00:36:35,16.67,16.67,16.67,100.00,1103430,26,19930,-63
2025-06-27 00:37:06,16.66,16.66,16.66,100.00,1103405,26,19937,-62
2025-06-27 00:37:36,16.65,16.65,16.65,100.00,1117774,26,19940,-63
2025-06-27 00:38:08,16.64,16.64,16.64,100.00,1117886,26,20023,-63
2025-06-27 00:38:38,16.64,16.64,16.64,100.00,1117600,26,19929,-62
2025-06-27 00:39:09,16.64,16.64,16.64,100.00,1110156,26,19929,-62
2025-06-27 00:39:39,16.62,16.62,16.62,100.00,1097706,26,19938,-62
2025-06-27 00:40:10,16.66,16.66,16.66,100.00,1102506,26,19937,-62
2025-06-27 00:40:40,16.63,16.63,16.63,100.00,1095017,26,19930,-63
2025-06-27 00:41:10,16.62,16.62,16.62,100.00,1089213,27,19931,-62
2025-06-27 00:41:41,16.63,16.63,16.63,100.00,1095845,27,20383,-62
2025-06-27 00:42:11,16.64,16.64,16.64,100.00,1096117,26,20718,-63
2025-06-27 00:42:41,16.63,16.63,16.63,100.00,1095877,26,20366,-62
2025-06-27 00:43:12,16.62,16.62,16.62,100.00,1103084,26,19936,-62
2025-06-27 00:43:42,16.62,16.62,16.62,100.00,1088830,27,19943,-62
2025-06-27 00:44:13,16.60,16.60,16.60,100.00,1088829,27,20508,-63
2025-06-27 00:44:44,16.62,16.62,16.62,100.00,1099013,26,19974,-62
2025-06-27 00:45:17,16.62,16.62,16.62,100.00,1096216,26,19966,-62
2025-06-27 00:45:47,16.61,16.61,16.61,100.00,1110592,26,19929,-63
2025-06-27 00:46:17,16.61,16.61,16.61,100.00,1110205,26,19934,-62
2025-06-27 00:46:48,16.62,16.62,16.62,100.00,1103071,26,20032,-63
2025-06-27 00:47:18,16.63,16.63,16.63,100.00,1110354,26,19998,-62
2025-06-27 00:47:49,16.66,16.66,16.66,100.00,1096016,26,19962,-63
2025-06-27 00:48:19,16.64,16.64,16.64,100.00,1096317,26,19938,-63
2025-06-27 00:48:49,16.65,16.65,16.65,100.00,1110686,26,19999,-63
2025-06-27 00:49:20,16.64,16.64,16.64,100.00,1103119,26,19941,-63
2025-06-27 00:49:50,16.65,16.65,16.65,100.00,1101155,26,19967,-63
2025-06-27 00:50:20,16.66,16.66,16.66,100.00,1102177,26,19945,-62
2025-06-27 00:50:51,16.66,16.66,16.66,100.00,1095721,26,19935,-62
2025-06-27 00:51:21,16.67,16.67,16.67,100.00,1110154,26,19930,-62
2025-06-27 00:51:51,16.68,16.68,16.68,100.00,1103420,26,19937,-63
2025-06-27 00:52:22,16.69,16.69,16.69,100.00,1113005,26,19929,-62
2025-06-27 00:52:52,16.70,16.70,16.70,100.00,1118042,26,19944,-62
2025-06-27 00:53:22,16.70,16.70,16.70,100.00,1090802,26,19931,-62
2025-06-27 00:53:53,16.70,16.70,16.70,100.00,1089015,27,19931,-62
2025-06-27 00:54:24,16.73,16.73,16.73,100.00,1096199,27,20450,-62
2025-06-27 00:54:54,16.72,16.72,16.72,100.00,1096813,26,19991,-62
2025-06-27 00:55:24,16.72,16.72,16.72,100.00,1110166,26,20174,-63
2025-06-27 00:55:55,16.72,16.72,16.72,100.00,1096719,26,19930,-63
2025-06-27 00:56:25,16.74,16.74,16.74,100.00,1103155,26,19934,-63
2025-06-27 00:56:56,16.75,16.75,16.75,100.00,1103451,26,19930,-62
2025-06-27 00:57:26,16.74,16.74,16.74,100.00,1096204,26,20327,-63
2025-06-27 00:57:56,16.75,16.75,16.75,100.00,1089153,27,19943,-63
2025-06-27 00:58:26,16.74,16.74,16.74,100.00,1095788,27,19931,-63
2025-06-27 00:58:57,16.76,16.76,16.76,100.00,1102612,26,19937,-62
2025-06-27 00:59:27,16.77,16.77,16.77,100.00,1103118,26,19930,-62
2025-06-27 00:59:58,16.77,16.77,16.77,100.00,1088985,27,20711,-62
2025-06-27 01:00:29,16.77,16.77,16.77,100.00,1090636,26,19932,-62
2025-06-27 01:00:59,16.79,16.79,16.79,100.00,1102573,26,19997,-62
2025-06-27 01:01:29,16.79,16.79,16.79,100.00,1125201,26,20273,-64
2025-06-27 01:01:59,16.80,16.80,16.80,100.00,1101312,26,19942,-62
2025-06-27 01:02:30,16.80,16.80,16.80,100.00,1095921,26,19989,-63
2025-06-27 01:03:00,16.81,16.81,16.81,100.00,1089114,27,19939,-63
2025-06-27 01:03:30,16.80,16.80,16.80,100.00,1103227,26,19942,-62
2025-06-27 01:04:01,16.80,16.80,16.80,100.00,1088758,27,20185,-62
2025-06-27 01:04:31,16.80,16.80,16.80,100.00,1089242,27,20383,-63
2025-06-27 01:05:02,16.82,16.82,16.82,100.00,1096105,27,20353,-62
2025-06-27 01:05:32,16.82,16.82,16.82,100.00,1099830,26,19930,-62
2025-06-27 01:06:02,16.83,16.83,16.83,100.00,1096033,26,19930,-62
2025-06-27 01:06:33,16.84,16.84,16.84,100.00,1089066,26,19931,-62
2025-06-27 01:07:03,16.83,16.83,16.83,100.00,1083168,27,19932,-62
2025-06-27 01:07:33,16.85,16.85,16.85,100.00,1082248,27,19931,-62
2025-06-27 01:08:04,16.85,16.85,16.85,100.00,1082050,27,19938,-62
2025-06-27 01:08:34,16.84,16.84,16.84,100.00,1089020,27,20447,-63
2025-06-27 01:09:04,16.85,16.85,16.85,100.00,1101288,26,20399,-64
2025-06-27 01:09:34,16.85,16.85,16.85,100.00,1103463,26,19934,-64
2025-06-27 01:10:05,16.84,16.84,16.84,100.00,1088839,27,20399,-63
2025-06-27 01:10:35,16.86,16.86,16.86,100.00,1091400,27,20213,-62
2025-06-27 01:11:05,16.87,16.87,16.87,100.00,1089099,27,19935,-62
2025-06-27 01:11:36,16.87,16.87,16.87,100.00,1095013,27,20000,-62
2025-06-27 01:12:06,16.86,16.86,16.86,100.00,1095306,26,20063,-62
2025-06-27 01:12:36,16.85,16.85,16.85,100.00,1095137,27,19937,-65
2025-06-27 01:13:07,16.86,16.86,16.86,100.00,1096106,27,19941,-62
2025-06-27 01:13:37,16.88,16.88,16.88,100.00,1110614,26,20425,-61
2025-06-27 01:14:07,16.88,16.88,16.88,100.00,1104886,26,19934,-62
2025-06-27 01:14:38,16.90,16.90,16.90,100.00,1088854,27,19946,-62
2025-06-27 01:15:08,16.89,16.89,16.89,100.00,1089128,27,19938,-63
2025-06-27 01:15:38,16.88,16.88,16.88,100.00,1091060,27,19943,-62
2025-06-27 01:16:09,16.87,16.87,16.87,100.00,1103118,26,20374,-63
2025-06-27 01:16:39,16.88,16.88,16.88,100.00,1103122,26,20426,-63
2025-06-27 01:17:09,16.87,16.87,16.87,100.00,1110659,26,19929,-62
2025-06-27 01:17:40,16.87,16.87,16.87,100.00,1117622,26,19990,-62
2025-06-27 01:18:10,16.84,16.84,16.84,100.00,1103087,26,19930,-63
2025-06-27 01:18:40,16.85,16.85,16.85,100.00,1103095,26,19984,-62
2025-06-27 01:19:11,16.86,16.86,16.86,100.00,1110052,26,19941,-62
2025-06-27 01:19:44,16.85,16.85,16.85,100.00,1102868,26,19942,-62
2025-06-27 01:20:14,16.84,16.84,16.84,100.00,1103191,26,20471,-62
2025-06-27 01:20:44,16.84,16.84,16.84,100.00,1109750,26,19992,-62
2025-06-27 01:21:15,16.82,16.82,16.82,100.00,1117995,26,20416,-63
2025-06-27 01:21:45,16.83,16.83,16.83,100.00,1110283,26,19971,-62
2025-06-27 01:22:18,16.81,16.81,16.81,100.00,1117738,26,19944,-63
2025-06-27 01:22:49,16.80,16.80,16.80,100.00,1110268,26,19934,-63
2025-06-27 01:23:19,16.79,16.79,16.79,100.00,1102899,26,19999,-62
2025-06-27 01:23:49,16.76,16.76,16.76,100.00,1117679,26,19941,-62
2025-06-27 01:24:20,16.75,16.75,16.75,100.00,1110012,26,19930,-63
2025-06-27 01:24:50,16.76,16.76,16.76,100.00,1110327,26,19936,-62
2025-06-27 01:25:20,16.74,16.74,16.74,100.00,1117543,26,19933,-62
2025-06-27 01:25:51,16.72,16.72,16.72,100.00,1117587,26,20469,-62
2025-06-27 01:26:21,16.72,16.72,16.72,100.00,1117657,26,20369,-62
2025-06-27 01:26:51,16.71,16.71,16.71,100.00,1102996,26,19934,-62
2025-06-27 01:27:23,16.69,16.69,16.69,100.00,1117592,26,19965,-62
2025-06-27 01:27:53,16.70,16.70,16.70,100.00,1110349,26,19929,-62
2025-06-27 01:28:23,16.69,16.69,16.69,100.00,1103046,26,19930,-62
2025-06-27 01:28:54,16.69,16.69,16.69,100.00,1103127,26,19942,-62
2025-06-27 01:29:25,16.68,16.68,16.68,100.00,1117358,26,19937,-62
2025-06-27 01:29:55,16.69,16.69,16.69,100.00,1118700,26,19936,-62
2025-06-27 01:30:26,16.67,16.67,16.67,100.00,1103569,26,19997,-62
2025-06-27 01:30:56,16.65,16.65,16.65,100.00,1102596,26,19938,-66
2025-06-27 01:31:26,16.64,16.64,16.64,100.00,1103693,26,19937,-62
2025-06-27 01:31:57,16.65,16.65,16.65,100.00,1103832,26,19930,-63
2025-06-27 01:32:27,16.66,16.66,16.66,100.00,1096651,27,19932,-62
2025-06-27 01:32:57,16.66,16.66,16.66,100.00,1096270,27,19930,-62
2025-06-27 01:33:27,16.65,16.65,16.65,100.00,1103777,26,20004,-62
2025-06-27 01:33:58,16.63,16.63,16.63,100.00,1096572,26,19931,-63
2025-06-27 01:34:28,16.62,16.62,16.62,100.00,1096553,27,20445,-63
2025-06-27 01:34:58,16.61,16.61,16.61,100.00,1111015,26,19930,-63
2025-06-27 01:35:29,16.61,16.61,16.61,100.00,1118371,26,20082,-62
2025-06-27 01:35:59,16.61,16.61,16.61,100.00,1110586,26,19993,-62
2025-06-27 01:36:30,16.62,16.62,16.62,100.00,1125760,26,19928,-62
2025-06-27 01:37:00,16.61,16.61,16.61,100.00,1110783,26,19936,-63
2025-06-27 01:37:30,16.61,16.61,16.61,100.00,1110981,26,19930,-63
2025-06-27 01:38:01,16.60,16.60,16.60,100.00,1110761,26,19962,-63
2025-06-27 01:38:31,16.59,16.59,16.59,100.00,1111058,26,19966,-62
2025-06-27 01:39:01,16.59,16.59,16.59,100.00,1103358,26,20040,-63
2025-06-27 01:39:32,16.59,16.59,16.59,100.00,1103559,26,19934,-62
2025-06-27 01:40:02,16.59,16.59,16.59,100.00,1103638,26,20004,-62
2025-06-27 01:40:32,16.61,16.61,16.61,100.00,1111089,26,19940,-62
2025-06-27 01:41:03,16.61,16.61,16.61,100.00,1102712,26,19930,-64
2025-06-27 01:41:33,16.59,16.59,16.59,100.00,1103685,26,19930,-63
2025-06-27 01:42:04,16.57,16.57,16.57,100.00,1118238,26,19944,-63
2025-06-27 01:42:34,16.59,16.59,16.59,100.00,1118533,26,19969,-62
2025-06-27 01:43:04,16.60,16.60,16.60,100.00,1118125,26,19929,-62
2025-06-27 01:43:36,16.63,16.63,16.63,100.00,1111005,26,20500,-63
2025-06-27 01:44:06,16.63,16.63,16.63,100.00,1109445,26,19957,-62
2025-06-27 01:44:36,16.64,16.64,16.64,100.00,1096348,27,19937,-64
2025-06-27 01:45:07,16.64,16.64,16.64,100.00,1090105,26,19935,-63
2025-06-27 01:45:37,16.65,16.65,16.65,100.00,1096774,26,20033,-62
2025-06-27 01:46:07,16.65,16.65,16.65,100.00,1103791,26,19962,-62
2025-06-27 01:46:38,16.65,16.65,16.65,100.00,1089378,27,19931,-62
2025-06-27 01:47:09,16.68,16.68,16.68,100.00,1103892,26,19941,-63
2025-06-27 01:47:40,16.70,16.70,16.70,100.00,1103533,26,19946,-63
2025-06-27 01:48:10,16.71,16.71,16.71,100.00,1096805,26,19945,-62
2025-06-27 01:48:40,16.70,16.70,16.70,100.00,1103829,26,19930,-62
2025-06-27 01:49:10,16.70,16.70,16.70,100.00,1103897,26,19929,-62
2025-06-27 01:49:41,16.72,16.72,16.72,100.00,1096173,26,19942,-63
2025-06-27 01:50:11,16.76,16.76,16.76,100.00,1104022,26,20062,-62
2025-06-27 01:50:41,16.77,16.77,16.77,100.00,1095825,27,19960,-63
2025-06-27 01:51:12,16.79,16.79,16.79,100.00,1103640,26,19941,-63
2025-06-27 01:51:42,16.79,16.79,16.79,100.00,1103871,26,19930,-63
2025-06-27 01:52:13,16.80,16.80,16.80,100.00,1096824,27,19937,-63
2025-06-27 01:52:43,16.81,16.81,16.81,100.00,1103965,26,20366,-62
2025-06-27 01:53:13,16.68,16.68,16.68,100.00,1110857,26,20381,-63
2025-06-27 01:53:44,16.80,16.80,16.80,100.00,1096474,26,19938,-62
2025-06-27 01:54:14,16.82,16.82,16.82,100.00,1118555,26,19929,-63
2025-06-27 01:54:44,16.84,16.84,16.84,100.00,1123290,26,19936,-62
2025-06-27 01:55:15,16.84,16.84,16.84,100.00,1096869,27,19930,-62
2025-06-27 01:55:45,16.84,16.84,16.84,100.00,1103677,26,19933,-63
2025-06-27 01:56:15,16.84,16.84,16.84,100.00,1096643,26,19930,-62
2025-06-27 01:56:46,16.84,16.84,16.84,100.00,1124715,26,19937,-64
2025-06-27 01:57:16,16.84,16.84,16.84,100.00,1111025,26,20459,-64
2025-06-27 01:57:46,16.86,16.86,16.86,100.00,1103767,26,20513,-62
2025-06-27 01:58:17,16.85,16.85,16.85,100.00,1103766,26,20428,-62
2025-06-27 01:58:47,16.85,16.85,16.85,100.00,1108292,26,20513,-64
2025-06-27 01:59:17,16.86,16.86,16.86,100.00,1110714,26,20372,-62
2025-06-27 01:59:48,16.86,16.86,16.86,100.00,1110819,26,20373,-63
2025-06-27 02:00:18,16.86,16.86,16.86,100.00,1102895,26,20240,-62
2025-06-27 02:00:48,16.89,16.89,16.89,100.00,1117305,26,19981,-62
2025-06-27 02:01:19,16.90,16.90,16.90,100.00,1103529,26,19930,-63
2025-06-27 02:01:49,16.90,16.90,16.90,100.00,1110899,26,19936,-63
2025-06-27 02:02:19,16.90,16.90,16.90,100.00,1103389,26,19970,-62
2025-06-27 02:02:50,16.92,16.92,16.92,100.00,1096535,27,19970,-62
2025-06-27 02:03:20,16.92,16.92,16.92,100.00,1089397,27,19935,-63
2025-06-27 02:03:50,16.91,16.91,16.91,100.00,1103553,26,20398,-62
2025-06-27 02:04:21,16.92,16.92,16.92,100.00,1110701,26,20445,-62
2025-06-27 02:04:51,16.93,16.93,16.93,100.00,1103782,26,20506,-63
2025-06-27 02:05:21,16.91,16.91,16.91,100.00,1103380,26,19984,-62
2025-06-27 02:05:52,16.91,16.91,16.91,100.00,1103846,26,19930,-63
2025-06-27 02:06:22,16.92,16.92,16.92,100.00,1096396,26,19938,-62
2025-06-27 02:06:53,16.93,16.93,16.93,100.00,1096635,27,20259,-62
2025-06-27 02:07:23,16.92,16.92,16.92,100.00,1103376,26,20362,-63
2025-06-27 02:07:54,16.91,16.91,16.91,100.00,1096752,26,19931,-62
2025-06-27 02:08:24,16.94,16.94,16.94,100.00,1096521,26,19931,-62
2025-06-27 02:08:54,16.95,16.95,16.95,100.00,1117819,26,19929,-62
2025-06-27 02:09:25,16.95,16.95,16.95,100.00,1103543,26,20322,-63
2025-06-27 02:09:55,16.94,16.94,16.94,100.00,1103852,26,20329,-64
2025-06-27 02:10:25,16.93,16.93,16.93,100.00,1096154,26,20267,-62
2025-06-27 02:10:56,16.93,16.93,16.93,100.00,1103135,26,19940,-65
2025-06-27 02:11:26,16.92,16.92,16.92,100.00,1118297,26,20023,-62
2025-06-27 02:11:56,16.92,16.92,16.92,100.00,1118179,26,20286,-63
2025-06-27 02:12:27,16.93,16.93,16.93,100.00,1103522,26,19941,-62
2025-06-27 02:12:57,16.94,16.94,16.94,100.00,1096808,27,19934,-62
2025-06-27 02:13:27,16.94,16.94,16.94,100.00,1118261,26,20034,-62
2025-06-27 02:14:00,16.95,16.95,16.95,100.00,1125489,26,19928,-62
2025-06-27 02:14:31,16.94,16.94,16.94,100.00,1117794,26,19937,-63
2025-06-27 02:15:01,16.94,16.94,16.94,100.00,1118762,26,19929,-63
2025-06-27 02:15:32,16.93,16.93,16.93,100.00,1117672,26,19929,-62
2025-06-27 02:16:02,16.93,16.93,16.93,100.00,1118110,26,19929,-63
2025-06-27 02:16:33,16.94,16.94,16.94,100.00,1117787,26,20409,-62
2025-06-27 02:17:03,16.96,16.96,16.96,100.00,1096212,26,20358,-62
2025-06-27 02:17:33,16.96,16.96,16.96,100.00,1110758,26,20274,-63
2025-06-27 02:18:04,16.94,16.94,16.94,100.00,1125249,26,19929,-63
2025-06-27 02:18:34,16.95,16.95,16.95,100.00,1125126,26,19929,-63
2025-06-27 02:19:06,16.94,16.94,16.94,100.00,1124812,26,19932,-63
2025-06-27 02:19:36,16.96,16.96,16.96,100.00,1110277,26,19929,-65
2025-06-27 02:20:07,16.97,16.97,16.97,100.00,1125351,26,20051,-63
2025-06-27 02:20:38,16.98,16.98,16.98,100.00,1116964,26,20473,-63
2025-06-27 02:21:08,16.98,16.98,16.98,100.00,1125558,26,20010,-62
2025-06-27 02:21:38,16.98,16.98,16.98,100.00,1125447,26,19940,-63
2025-06-27 02:22:09,16.97,16.97,16.97,100.00,1125447,26,20368,-62
2025-06-27 02:22:39,16.95,16.95,16.95,100.00,1110277,26,20380,-62
2025-06-27 02:23:09,16.95,16.95,16.95,100.00,1110754,26,20377,-62
2025-06-27 02:23:40,16.95,16.95,16.95,100.00,1125263,26,19950,-62
2025-06-27 02:24:10,16.96,16.96,16.96,100.00,1115013,26,19929,-63
2025-06-27 02:24:40,16.96,16.96,16.96,100.00,1110645,26,19929,-62
2025-06-27 02:25:11,16.98,16.98,16.98,100.00,1096316,27,20378,-63
2025-06-27 02:25:41,16.96,16.96,16.96,100.00,1096323,27,20429,-62
2025-06-27 02:26:11,16.96,16.96,16.96,100.00,1103482,26,19930,-62
2025-06-27 02:26:42,16.97,16.97,16.97,100.00,1110635,26,19930,-62
2025-06-27 02:27:12,16.98,16.98,16.98,100.00,1103434,26,20542,-62
2025-06-27 02:27:42,16.97,16.97,16.97,100.00,1115151,26,20086,-63
2025-06-27 02:28:13,16.97,16.97,16.97,100.00,1118124,26,20362,-62
2025-06-27 02:28:43,16.98,16.98,16.98,100.00,1110590,26,19941,-63
2025-06-27 02:29:13,16.99,16.99,16.99,100.00,1102995,26,20369,-63
2025-06-27 02:29:44,16.98,16.98,16.98,100.00,1103373,26,20076,-63
2025-06-27 02:30:14,16.96,16.96,16.96,100.00,1096337,26,19941,-63
2025-06-27 02:30:44,16.97,16.97,16.97,100.00,1109786,26,19933,-63
2025-06-27 02:31:15,16.97,16.97,16.97,100.00,1110270,26,19966,-64
2025-06-27 02:31:47,16.96,16.96,16.96,100.00,1103365,26,19942,-62
2025-06-27 02:32:18,16.97,16.97,16.97,100.00,1103337,26,20066,-63
2025-06-27 02:32:48,16.96,16.96,16.96,100.00,1103252,26,19945,-63
2025-06-27 02:33:18,16.95,16.95,16.95,100.00,1111000,26,20235,-62
2025-06-27 02:33:49,16.98,16.98,16.98,100.00,1110818,26,19962,-62
2025-06-27 02:34:19,16.99,16.99,16.99,100.00,1105209,26,19930,-62
2025-06-27 02:34:49,16.99,16.99,16.99,100.00,1110603,26,19933,-63
2025-06-27 02:35:20,16.98,16.98,16.98,100.00,1110686,26,19966,-63
2025-06-27 02:35:50,16.98,16.98,16.98,100.00,1096208,26,19934,-62
2025-06-27 02:36:20,16.99,16.99,16.99,100.00,1102752,26,20043,-62
2025-06-27 02:36:51,16.98,16.98,16.98,100.00,1118040,26,19937,-62
2025-06-27 02:37:22,16.99,16.99,16.99,100.00,1118043,26,19928,-63
2025-06-27 02:37:52,16.99,16.99,16.99,100.00,1125257,26,19940,-62
2025-06-27 02:38:23,16.96,16.96,16.96,100.00,1117919,26,20078,-63
2025-06-27 02:38:53,16.98,16.98,16.98,100.00,1110633,26,19930,-62
2025-06-27 02:39:23,16.99,16.99,16.99,100.00,1115696,26,19928,-63
2025-06-27 02:39:54,16.98,16.98,16.98,100.00,1117774,26,19929,-62
2025-06-27 02:40:24,16.98,16.98,16.98,100.00,1125383,26,19928,-62
2025-06-27 02:40:54,16.99,16.99,16.99,100.00,1101805,26,19942,-62
2025-06-27 02:41:25,17.01,17.01,17.01,100.00,1108719,26,20370,-62
2025-06-27 02:41:55,17.02,17.02,17.02,100.00,1110823,26,20734,-62
2025-06-27 02:42:25,17.01,17.01,17.01,100.00,1110410,26,20374,-62
2025-06-27 02:42:56,17.01,17.01,17.01,100.00,1118004,26,20365,-62
2025-06-27 02:43:26,17.01,17.01,17.01,100.00,1117904,26,19929,-62
2025-06-27 02:43:57,17.01,17.01,17.01,100.00,1125313,26,20657,-62
2025-06-27 02:44:27,16.97,16.97,16.97,100.00,1119563,26,19933,-63
2025-06-27 02:44:57,17.00,17.00,17.00,100.00,1110660,26,19999,-62
2025-06-27 02:45:28,17.01,17.01,17.01,100.00,1110579,26,19929,-63
2025-06-27 02:45:58,17.02,17.02,17.02,100.00,1110375,26,20020,-62
2025-06-27 02:46:28,17.01,17.01,17.01,100.00,1114629,26,19965,-62
2025-06-27 02:46:59,17.00,17.00,17.00,100.00,1096510,26,20221,-62
2025-06-27 02:47:29,17.01,17.01,17.01,100.00,1110883,26,19936,-62
2025-06-27 02:47:59,17.01,17.01,17.01,100.00,1117875,26,19951,-62
2025-06-27 02:48:30,17.00,17.00,17.00,100.00,1110798,26,20356,-62
2025-06-27 02:49:00,17.02,17.02,17.02,100.00,1103684,26,19930,-63
2025-06-27 02:49:30,17.03,17.03,17.03,100.00,1117880,26,20040,-62
2025-06-27 02:50:01,17.03,17.03,17.03,100.00,1110646,26,19930,-62
2025-06-27 02:50:31,17.00,17.00,17.00,100.00,1110931,26,19934,-62
2025-06-27 02:51:02,17.00,17.00,17.00,100.00,1088521,27,19933,-64
2025-06-27 02:51:33,17.00,17.00,17.00,100.00,1096180,26,19930,-62
2025-06-27 02:52:03,17.02,17.02,17.02,100.00,1103416,26,19930,-62
2025-06-27 02:52:33,17.02,17.02,17.02,100.00,1103701,26,19930,-62
2025-06-27 02:53:04,17.03,17.03,17.03,100.00,1110713,26,19937,-64
2025-06-27 02:53:34,17.02,17.02,17.02,100.00,1110663,26,19937,-62
2025-06-27 02:54:04,17.02,17.02,17.02,100.00,1089184,27,19931,-62
2025-06-27 02:54:35,17.02,17.02,17.02,100.00,1103621,26,19930,-62
2025-06-27 02:55:05,17.00,17.00,17.00,100.00,1103522,26,19973,-62
2025-06-27 02:55:35,17.02,17.02,17.02,100.00,1096504,27,20468,-62
2025-06-27 02:56:06,17.00,17.00,17.00,100.00,1103570,26,19966,-62
2025-06-27 02:56:36,17.00,17.00,17.00,100.00,1096115,26,19941,-62
2025-06-27 02:57:06,17.02,17.02,17.02,100.00,1091602,27,19935,-62
2025-06-27 02:57:37,17.02,17.02,17.02,100.00,1089439,27,20363,-62
2025-06-27 02:58:07,17.03,17.03,17.03,100.00,1089527,27,20280,-63
2025-06-27 02:58:37,17.04,17.04,17.04,100.00,1117744,26,20253,-62
2025-06-27 02:59:08,17.05,17.05,17.05,100.00,1103560,26,20353,-63
2025-06-27 02:59:38,17.04,17.04,17.04,100.00,1110775,26,20385,-62
2025-06-27 03:00:09,17.03,17.03,17.03,100.00,1118221,26,19943,-63
2025-06-27 03:00:39,17.02,17.02,17.02,100.00,1109608,26,19993,-62
2025-06-27 03:01:09,17.03,17.03,17.03,100.00,1110871,26,19999,-62
2025-06-27 03:01:40,17.01,17.01,17.01,100.00,1111134,26,19929,-63
2025-06-27 03:02:10,17.01,17.01,17.01,100.00,1110793,26,19939,-63
2025-06-27 03:02:40,17.03,17.03,17.03,100.00,1103218,26,20567,-63
2025-06-27 03:03:11,17.02,17.02,17.02,100.00,1096567,26,19930,-63
2025-06-27 03:03:41,17.02,17.02,17.02,100.00,1083924,27,19931,-63
2025-06-27 03:04:12,17.02,17.02,17.02,100.00,1089667,27,19931,-62
2025-06-27 03:04:42,17.01,17.01,17.01,100.00,1096393,26,20493,-63
2025-06-27 03:05:13,17.04,17.04,17.04,100.00,1111040,26,20027,-63
2025-06-27 03:05:43,17.00,17.00,17.00,100.00,1110146,26,19930,-63
2025-06-27 03:06:13,16.99,16.99,16.99,100.00,1089651,27,19935,-63
2025-06-27 03:06:44,17.02,17.02,17.02,100.00,1089178,27,19932,-62
2025-06-27 03:07:14,17.01,17.01,17.01,100.00,1093264,27,20327,-63
2025-06-27 03:07:44,16.99,16.99,16.99,100.00,1089501,27,19952,-62
2025-06-27 03:08:15,17.00,17.00,17.00,100.00,1096765,26,19931,-62
2025-06-27 03:08:45,17.00,17.00,17.00,100.00,1103345,26,19930,-62
2025-06-27 03:09:15,17.01,17.01,17.01,100.00,1089478,27,19935,-62
2025-06-27 03:09:46,16.99,16.99,16.99,100.00,1103811,26,19970,-62
2025-06-27 03:10:16,17.00,17.00,17.00,100.00,1103816,26,19961,-62
2025-06-27 03:10:47,17.00,17.00,17.00,100.00,1115767,26,19936,-63
2025-06-27 03:11:17,17.00,17.00,17.00,100.00,1110814,26,19929,-62
2025-06-27 03:11:48,16.99,16.99,16.99,100.00,1089610,27,19938,-63
2025-06-27 03:12:18,17.00,17.00,17.00,100.00,1103481,26,19929,-62
2025-06-27 03:12:48,17.01,17.01,17.01,100.00,1110789,26,19941,-62
2025-06-27 03:13:19,17.01,17.01,17.01,100.00,1110951,26,19961,-62
2025-06-27 03:13:49,17.03,17.03,17.03,100.00,1104250,26,19965,-62
2025-06-27 03:14:19,17.01,17.01,17.01,100.00,1110741,26,19945,-63
2025-06-27 03:14:50,17.00,17.00,17.00,100.00,1103544,26,19937,-62
2025-06-27 03:15:20,16.98,16.98,16.98,100.00,1110723,26,20574,-63
2025-06-27 03:15:50,16.99,16.99,16.99,100.00,1110713,26,20347,-62
2025-06-27 03:16:21,16.99,16.99,16.99,100.00,1118101,26,19968,-62
2025-06-27 03:16:51,16.98,16.98,16.98,100.00,1118124,26,19939,-62
2025-06-27 03:17:21,16.97,16.97,16.97,100.00,1117715,26,19929,-62
2025-06-27 03:17:52,16.96,16.96,16.96,100.00,1118174,26,19929,-62
2025-06-27 03:18:22,16.98,16.98,16.98,100.00,1103607,26,20000,-63
2025-06-27 03:18:53,16.97,16.97,16.97,100.00,1103579,26,20328,-63
2025-06-27 03:19:23,16.98,16.98,16.98,100.00,1110402,26,19965,-62
2025-06-27 03:19:54,16.99,16.99,16.99,100.00,1103803,26,19973,-62
2025-06-27 03:20:24,17.00,17.00,17.00,100.00,1110665,26,19929,-62
2025-06-27 03:20:55,16.97,16.97,16.97,100.00,1102844,26,19945,-62
2025-06-27 03:21:25,16.99,16.99,16.99,100.00,1096195,26,19931,-63
2025-06-27 03:21:55,16.97,16.97,16.97,100.00,1096538,27,19943,-62
2025-06-27 03:22:26,16.96,16.96,16.96,100.00,1103405,26,19930,-62
2025-06-27 03:22:56,16.96,16.96,16.96,100.00,1110668,26,19936,-63
2025-06-27 03:23:26,16.94,16.94,16.94,100.00,1117763,26,19932,-62
2025-06-27 03:23:57,16.93,16.93,16.93,100.00,1103591,26,20305,-62
2025-06-27 03:24:27,16.93,16.93,16.93,100.00,1117984,26,19939,-63
2025-06-27 03:24:57,16.90,16.90,16.90,100.00,1110806,26,19929,-63
2025-06-27 03:25:28,16.88,16.88,16.88,100.00,1110698,26,20709,-63
2025-06-27 03:25:58,16.91,16.91,16.91,100.00,1096178,27,20310,-62
2025-06-27 03:26:28,16.92,16.92,16.92,100.00,1103665,26,20294,-62
2025-06-27 03:26:59,16.93,16.93,16.93,100.00,1110850,26,20511,-63
2025-06-27 03:27:29,16.93,16.93,16.93,100.00,1117858,26,20028,-62
2025-06-27 03:27:59,16.94,16.94,16.94,100.00,1117896,26,20016,-62
2025-06-27 03:28:30,16.94,16.94,16.94,100.00,1110567,26,19930,-64
2025-06-27 03:29:00,16.94,16.94,16.94,100.00,1110448,26,19942,-62
2025-06-27 03:29:30,16.94,16.94,16.94,100.00,1110452,26,20484,-62
2025-06-27 03:30:01,16.94,16.94,16.94,100.00,1103555,26,19961,-63
2025-06-27 03:30:31,16.95,16.95,16.95,100.00,1089171,27,20116,-62
2025-06-27 03:31:02,16.97,16.97,16.97,100.00,1088344,27,19982,-61
2025-06-27 03:31:32,16.97,16.97,16.97,100.00,1110826,26,20107,-62
2025-06-27 03:32:03,16.98,16.98,16.98,100.00,1089061,26,20023,-63
2025-06-27 03:32:33,16.97,16.97,16.97,100.00,1095982,26,19954,-63
2025-06-27 03:33:04,16.96,16.96,16.96,100.00,1103130,26,20318,-62
2025-06-27 03:33:34,16.98,16.98,16.98,100.00,1110556,26,19965,-62
2025-06-27 03:34:04,17.00,17.00,17.00,100.00,1110433,26,19941,-62
2025-06-27 03:34:35,16.99,16.99,16.99,100.00,1096050,27,19937,-63
2025-06-27 03:35:05,17.00,17.00,17.00,100.00,1110429,26,19974,-62
2025-06-27 03:35:35,17.02,17.02,17.02,100.00,1096167,27,19938,-63
2025-06-27 03:36:06,17.01,17.01,17.01,100.00,1096002,27,19941,-63
2025-06-27 03:36:36,17.02,17.02,17.02,100.00,1096245,26,19930,-62
2025-06-27 03:37:06,17.03,17.03,17.03,100.00,1103569,26,19930,-62
2025-06-27 03:37:37,17.02,17.02,17.02,100.00,1103081,26,19934,-62
2025-06-27 03:38:07,17.04,17.04,17.04,100.00,1110640,26,20432,-62
2025-06-27 03:38:37,17.04,17.04,17.04,100.00,1110433,26,20028,-62
2025-06-27 03:39:08,17.01,17.01,17.01,100.00,1095999,27,19987,-62
2025-06-27 03:39:38,17.03,17.03,17.03,100.00,1088959,27,19931,-62
2025-06-27 03:40:09,17.04,17.04,17.04,100.00,1096035,27,20404,-62
2025-06-27 03:40:39,17.05,17.05,17.05,100.00,1102438,26,19930,-63
2025-06-27 03:41:10,17.08,17.08,17.08,100.00,1110326,26,19943,-61
2025-06-27 03:41:40,17.07,17.07,17.07,100.00,1103510,26,19962,-63
2025-06-27 03:42:10,17.03,17.03,17.03,100.00,1103529,26,20315,-62
2025-06-27 03:42:41,17.05,17.05,17.05,100.00,1103070,26,19940,-63
2025-06-27 03:43:11,17.08,17.08,17.08,100.00,1103448,26,19930,-63
2025-06-27 03:43:41,17.08,17.08,17.08,100.00,1110669,26,19930,-62
2025-06-27 03:44:12,17.09,17.09,17.09,100.00,1093396,27,19931,-62
2025-06-27 03:44:42,17.06,17.06,17.06,100.00,1105091,26,19937,-62
2025-06-27 03:45:12,17.07,17.07,17.07,100.00,1096400,27,19934,-62
2025-06-27 03:45:43,17.08,17.08,17.08,100.00,1096048,27,19946,-62
2025-06-27 03:46:13,17.07,17.07,17.07,100.00,1096196,26,20371,-64
2025-06-27 03:46:43,17.04,17.04,17.04,100.00,1096057,26,20382,-62
2025-06-27 03:47:14,17.06,17.06,17.06,100.00,1096279,27,20415,-62
2025-06-27 03:47:44,17.06,17.06,17.06,100.00,1089049,27,20410,-62
2025-06-27 03:48:14,17.07,17.07,17.07,100.00,1088996,27,19959,-62
2025-06-27 03:48:45,17.09,17.09,17.09,100.00,1096088,27,20280,-62
2025-06-27 03:49:17,17.09,17.09,17.09,100.00,1096083,27,19986,-63
2025-06-27 03:49:47,17.11,17.11,17.11,100.00,1096133,27,20278,-62
2025-06-27 03:50:18,17.09,17.09,17.09,100.00,1075285,27,19939,-63
2025-06-27 03:50:48,17.11,17.11,17.11,100.00,1068190,27,19932,-62
2025-06-27 03:51:21,17.12,17.12,17.12,100.00,1075084,27,20082,-62
2025-06-27 03:51:51,17.12,17.12,17.12,100.00,1083074,27,19943,-62
2025-06-27 03:52:22,17.12,17.12,17.12,100.00,1088840,27,19938,-62
2025-06-27 03:52:52,17.14,17.14,17.14,100.00,1096228,27,19966,-62
2025-06-27 03:53:22,17.14,17.14,17.14,100.00,1096529,26,20003,-62
2025-06-27 03:53:52,17.14,17.14,17.14,100.00,1103331,26,19946,-62
2025-06-27 03:54:23,17.13,17.13,17.13,100.00,1096034,27,20019,-64
2025-06-27 03:54:53,17.14,17.14,17.14,100.00,1088887,27,19946,-63
2025-06-27 03:55:24,17.14,17.14,17.14,100.00,1089102,27,19947,-62
2025-06-27 03:55:54,17.14,17.14,17.14,100.00,1089261,27,19931,-63
2025-06-27 03:56:25,17.16,17.16,17.16,100.00,1096067,27,19958,-63
2025-06-27 03:56:55,17.17,17.17,17.17,100.00,1100924,26,20408,-62
2025-06-27 03:57:25,17.16,17.16,17.16,100.00,1103187,26,19930,-62
2025-06-27 03:57:56,17.15,17.15,17.15,100.00,1089191,27,20006,-65
2025-06-27 03:58:26,17.18,17.18,17.18,100.00,1096255,27,20326,-63
2025-06-27 03:58:56,17.15,17.15,17.15,100.00,1102533,26,20468,-62
2025-06-27 03:59:27,17.17,17.17,17.17,100.00,1096231,26,19967,-63
2025-06-27 03:59:57,17.17,17.17,17.17,100.00,1085036,27,19972,-62
2025-06-27 04:00:27,17.18,17.18,17.18,100.00,1096040,27,20005,-62
2025-06-27 04:00:58,17.17,17.17,17.17,100.00,1088021,27,19971,-62
2025-06-27 04:01:28,17.22,17.22,17.22,100.00,1082371,27,20384,-62
2025-06-27 04:01:58,17.22,17.22,17.22,100.00,1088092,27,20494,-62
2025-06-27 04:02:29,17.18,17.18,17.18,100.00,1096452,26,20302,-62
2025-06-27 04:03:02,17.20,17.20,17.20,100.00,1103401,26,19930,-62
2025-06-27 04:03:32,17.22,17.22,17.22,100.00,1103691,26,19941,-62
2025-06-27 04:04:03,17.19,17.19,17.19,100.00,1104172,26,19930,-63
2025-06-27 04:04:33,17.22,17.22,17.22,100.00,1088737,27,19939,-63
2025-06-27 04:05:03,17.24,17.24,17.24,100.00,1088268,27,19931,-63
2025-06-27 04:05:34,17.26,17.26,17.26,100.00,1088293,27,19935,-63
2025-06-27 04:06:04,17.26,17.26,17.26,100.00,1095725,26,19931,-62
2025-06-27 04:06:34,17.28,17.28,17.28,100.00,1102325,26,19937,-63
2025-06-27 04:07:05,17.30,17.30,17.30,100.00,1094823,27,19935,-63
2025-06-27 04:07:35,17.32,17.32,17.32,100.00,1095495,27,20593,-62
2025-06-27 04:08:05,17.28,17.28,17.28,100.00,1089415,27,19972,-64
2025-06-27 04:08:36,17.30,17.30,17.30,100.00,1096583,26,20318,-66
2025-06-27 04:09:06,17.29,17.29,17.29,100.00,1103565,26,20025,-62
2025-06-27 04:09:37,17.31,17.31,17.31,100.00,1111236,26,19933,-63
2025-06-27 04:10:07,17.30,17.30,17.30,100.00,1118722,26,19936,-63
2025-06-27 04:10:38,17.30,17.30,17.30,100.00,1117441,26,20285,-61
2025-06-27 04:11:08,17.29,17.29,17.29,100.00,1111160,26,19953,-63
2025-06-27 04:11:39,17.30,17.30,17.30,100.00,1096841,26,20402,-63
2025-06-27 04:12:09,17.33,17.33,17.33,100.00,1089307,27,20785,-64
2025-06-27 04:12:39,17.33,17.33,17.33,100.00,1082697,27,20403,-63
2025-06-27 04:13:10,17.31,17.31,17.31,100.00,1089706,27,20281,-62
2025-06-27 04:13:40,17.36,17.36,17.36,100.00,1089459,27,20006,-63
2025-06-27 04:14:10,17.36,17.36,17.36,100.00,1089406,26,19938,-63
2025-06-27 04:14:41,17.34,17.34,17.34,100.00,1096559,27,19938,-63
2025-06-27 04:15:11,17.36,17.36,17.36,100.00,1103754,26,19930,-62
2025-06-27 04:15:41,17.34,17.34,17.34,100.00,1096289,26,19930,-65
2025-06-27 04:16:12,17.36,17.36,17.36,100.00,1096709,27,19938,-63
2025-06-27 04:16:42,17.36,17.36,17.36,100.00,1110983,26,19936,-62
2025-06-27 04:17:12,17.39,17.39,17.39,100.00,1103622,26,19936,-63
2025-06-27 04:17:43,17.38,17.38,17.38,100.00,1103740,26,19930,-63
2025-06-27 04:18:13,17.39,17.39,17.39,100.00,1103888,26,19930,-62
2025-06-27 04:18:43,17.40,17.40,17.40,100.00,1096611,27,20422,-64
2025-06-27 04:19:14,17.43,17.43,17.43,100.00,1103337,26,19942,-64
2025-06-27 04:19:44,17.43,17.43,17.43,100.00,1103570,26,19930,-62
2025-06-27 04:20:14,17.39,17.39,17.39,100.00,1096741,27,19935,-62
2025-06-27 04:20:44,17.40,17.40,17.40,100.00,1109898,26,19989,-63
2025-06-27 04:21:15,17.40,17.40,17.40,100.00,1089739,27,19931,-63
2025-06-27 04:21:45,17.38,17.38,17.38,100.00,1089517,27,19973,-64
2025-06-27 04:22:15,17.35,17.35,17.35,100.00,1089559,27,19937,-64
2025-06-27 04:22:46,17.36,17.36,17.36,100.00,1103578,26,19982,-64
2025-06-27 04:23:16,17.37,17.37,17.37,100.00,1103802,26,19930,-62
2025-06-27 04:23:46,17.38,17.38,17.38,100.00,1102908,26,19958,-63
2025-06-27 04:24:17,17.35,17.35,17.35,100.00,1098805,26,19946,-63
2025-06-27 04:24:47,17.39,17.39,17.39,100.00,1089618,26,19962,-64
2025-06-27 04:25:18,17.36,17.36,17.36,100.00,1086500,27,20275,-63
2025-06-27 04:25:48,17.38,17.38,17.38,100.00,1079669,27,19935,-62
2025-06-27 04:26:18,17.39,17.39,17.39,100.00,1082472,27,19932,-63
2025-06-27 04:26:49,17.42,17.42,17.42,100.00,1089479,26,20271,-62
2025-06-27 04:27:19,17.45,17.45,17.45,100.00,1095749,27,19943,-63
2025-06-27 04:27:49,17.47,17.47,17.47,100.00,1103529,26,20328,-63
2025-06-27 04:28:20,17.45,17.45,17.45,100.00,1082565,27,19959,-63
2025-06-27 04:28:50,17.48,17.48,17.48,100.00,1082707,27,20412,-64
2025-06-27 04:29:20,17.49,17.49,17.49,100.00,1068518,27,20499,-62
2025-06-27 04:29:51,17.49,17.49,17.49,100.00,1062235,27,20048,-64
2025-06-27 04:30:22,17.49,17.49,17.49,100.00,1082465,27,19944,-64
2025-06-27 04:30:52,17.50,17.50,17.50,100.00,1081702,27,19938,-63
2025-06-27 04:31:22,17.50,17.50,17.50,100.00,1089807,26,19938,-63
2025-06-27 04:31:53,17.52,17.52,17.52,100.00,1096543,27,19967,-62
2025-06-27 04:32:23,17.52,17.52,17.52,100.00,1082417,27,19987,-63
2025-06-27 04:32:53,17.50,17.50,17.50,100.00,1089572,27,19943,-64
2025-06-27 04:33:24,17.54,17.54,17.54,100.00,1082439,27,20390,-62
2025-06-27 04:33:54,17.60,17.60,17.60,100.00,1075771,27,20003,-63
2025-06-27 04:34:25,17.56,17.56,17.56,100.00,1082251,27,19932,-62
2025-06-27 04:34:55,17.55,17.55,17.55,100.00,1082660,27,20376,-63
2025-06-27 04:35:26,17.57,17.57,17.57,100.00,1082685,27,19931,-63
2025-06-27 04:35:56,17.60,17.60,17.60,100.00,1089347,27,20001,-63
2025-06-27 04:36:29,17.64,17.64,17.64,100.00,1082527,27,19932,-64
2025-06-27 04:37:00,17.66,17.66,17.66,100.00,1089491,27,20068,-63
2025-06-27 04:37:30,17.66,17.66,17.66,100.00,1096570,26,20274,-63
2025-06-27 04:38:00,17.67,17.67,17.67,100.00,1089415,27,20161,-63
2025-06-27 04:38:31,17.63,17.63,17.63,100.00,1086267,27,19939,-63
2025-06-27 04:39:01,17.71,17.71,17.71,100.00,1089220,27,19938,-65
2025-06-27 04:39:31,17.73,17.73,17.73,100.00,1097200,26,19931,-64
2025-06-27 04:40:02,17.65,17.65,17.65,100.00,1082567,27,19931,-63
2025-06-27 04:40:32,17.67,17.67,17.67,100.00,1086776,27,20434,-62
2025-06-27 04:41:04,17.72,17.72,17.72,100.00,1090875,26,19939,-63
2025-06-27 04:41:34,17.71,17.71,17.71,100.00,1096912,26,20005,-63
2025-06-27 04:42:04,17.74,17.74,17.74,100.00,1096473,26,19949,-63
2025-06-27 04:42:34,17.73,17.73,17.73,100.00,1089925,27,20309,-62
2025-06-27 04:43:05,17.73,17.73,17.73,100.00,1067533,27,20135,-63
2025-06-27 04:43:35,17.79,17.79,17.79,100.00,1075667,27,19940,-64
2025-06-27 04:44:05,17.81,17.81,17.81,100.00,1078181,27,19932,-64
2025-06-27 04:44:36,17.82,17.82,17.82,100.00,1084142,27,19937,-64
2025-06-27 04:45:06,17.75,17.75,17.75,100.00,1082759,27,19943,-64
2025-06-27 04:45:36,17.78,17.78,17.78,100.00,1096663,26,19942,-63
2025-06-27 04:46:07,17.79,17.79,17.79,100.00,1089433,26,20024,-63
2025-06-27 04:46:37,17.81,17.81,17.81,100.00,1096430,27,19967,-64
2025-06-27 04:47:07,17.84,17.84,17.84,100.00,1089808,27,19951,-62
2025-06-27 04:47:38,17.85,17.85,17.85,100.00,1098102,26,19942,-63
2025-06-27 04:48:08,17.84,17.84,17.84,100.00,1103705,26,19930,-63
2025-06-27 04:48:39,17.83,17.83,17.83,100.00,1096444,26,19931,-63
2025-06-27 04:49:09,17.87,17.87,17.87,100.00,1096496,27,20030,-64
2025-06-27 04:49:39,17.88,17.88,17.88,100.00,1109626,26,20377,-66
2025-06-27 04:50:12,17.87,17.87,17.87,100.00,1111099,26,20254,-65
2025-06-27 04:50:42,17.93,17.93,17.93,100.00,1102793,26,19934,-65
2025-06-27 04:51:12,17.92,17.92,17.92,100.00,1092923,26,19958,-64
2025-06-27 04:51:43,17.97,17.97,17.97,100.00,1096521,27,19953,-64
2025-06-27 04:52:13,18.02,18.02,18.02,100.00,1089702,27,20397,-64
2025-06-27 04:52:43,18.00,18.00,18.00,100.00,1102034,26,19958,-65
2025-06-27 04:53:15,17.90,17.90,17.90,100.00,1096642,27,19934,-65
2025-06-27 04:53:46,17.92,17.92,17.92,100.00,1096456,27,19943,-66
2025-06-27 04:54:16,17.95,17.95,17.95,100.00,1082508,27,20269,-65
2025-06-27 04:54:46,17.95,17.95,17.95,100.00,1096275,27,19940,-64
2025-06-27 04:55:17,17.93,17.93,17.93,100.00,1096421,27,20074,-64
2025-06-27 04:55:48,17.92,17.92,17.92,100.00,1089567,27,19935,-64
2025-06-27 04:56:18,17.95,17.95,17.95,100.00,1089304,27,19942,-65
2025-06-27 04:56:48,17.95,17.95,17.95,100.00,1096591,26,20369,-64
2025-06-27 04:57:19,17.94,17.94,17.94,100.00,1096434,26,19941,-64
2025-06-27 04:57:49,17.91,17.91,17.91,100.00,1089593,27,19931,-64
2025-06-27 04:58:19,17.90,17.90,17.90,100.00,1089395,27,20001,-65
2025-06-27 04:58:50,17.93,17.93,17.93,100.00,1084315,27,20024,-64
2025-06-27 04:59:20,17.93,17.93,17.93,100.00,1087572,27,19968,-64
2025-06-27 04:59:51,17.84,17.84,17.84,100.00,1110812,26,19936,-65
2025-06-27 05:00:21,17.86,17.86,17.86,100.00,1110552,26,20052,-64
2025-06-27 05:00:51,17.83,17.83,17.83,100.00,1095761,26,20444,-64
2025-06-27 05:01:21,17.85,17.85,17.85,100.00,1096606,27,19947,-64
2025-06-27 05:01:52,17.86,17.86,17.86,100.00,1096607,27,19990,-65
2025-06-27 05:02:22,17.87,17.87,17.87,100.00,1110852,26,19995,-64
2025-06-27 05:02:53,17.84,17.84,17.84,100.00,1133187,26,19932,-63
2025-06-27 05:03:23,17.86,17.86,17.86,100.00,1133103,26,20260,-65
2025-06-27 05:03:53,17.84,17.84,17.84,100.00,1129487,26,19947,-64
2025-06-27 05:04:25,17.85,17.85,17.85,100.00,1125860,26,19960,-64
2025-06-27 05:04:55,17.85,17.85,17.85,100.00,1126467,26,20467,-66
2025-06-27 05:05:26,17.88,17.88,17.88,100.00,1121922,26,19929,-63
2025-06-27 05:05:56,17.87,17.87,17.87,100.00,1118127,26,19937,-63
2025-06-27 05:06:27,17.83,17.83,17.83,100.00,1114684,26,19929,-65
2025-06-27 05:06:57,17.80,17.80,17.80,100.00,1118952,26,19937,-64
2025-06-27 05:07:27,17.82,17.82,17.82,100.00,1118678,26,20410,-65
2025-06-27 05:07:58,17.83,17.83,17.83,100.00,1118827,26,19929,-64
2025-06-27 05:08:28,17.84,17.84,17.84,100.00,1118900,26,19933,-64
2025-06-27 05:08:59,17.84,17.84,17.84,100.00,1118517,26,19929,-66
2025-06-27 05:09:29,17.84,17.84,17.84,100.00,1117731,26,20486,-65
2025-06-27 05:09:59,17.84,17.84,17.84,100.00,1112380,26,20002,-65
2025-06-27 05:10:30,17.84,17.84,17.84,100.00,1119027,26,19937,-65
2025-06-27 05:11:00,17.79,17.79,17.79,100.00,1117446,26,19929,-66
2025-06-27 05:11:30,17.83,17.83,17.83,100.00,1118081,26,19929,-66
2025-06-27 05:12:00,17.85,17.85,17.85,100.00,1117670,26,19940,-66
2025-06-27 05:12:31,17.86,17.86,17.86,100.00,1110700,26,19937,-66
2025-06-27 05:13:01,17.88,17.88,17.88,100.00,1110980,26,20019,-66
2025-06-27 05:13:31,17.86,17.86,17.86,100.00,1111191,26,20015,-65
2025-06-27 05:14:02,17.83,17.83,17.83,100.00,1107086,26,19929,-65
2025-06-27 05:14:32,17.84,17.84,17.84,100.00,1111180,26,19929,-65
2025-06-27 05:15:02,17.86,17.86,17.86,100.00,1103658,26,20803,-66
2025-06-27 05:15:33,17.84,17.84,17.84,100.00,1096682,26,19931,-65
2025-06-27 05:16:03,17.82,17.82,17.82,100.00,1094820,26,19930,-65
2025-06-27 05:16:33,17.85,17.85,17.85,100.00,1115794,26,19941,-66
2025-06-27 05:17:04,17.83,17.83,17.83,100.00,1115683,26,20316,-65
2025-06-27 05:17:34,17.84,17.84,17.84,100.00,1101190,26,19950,-65
2025-06-27 05:18:04,17.82,17.82,17.82,100.00,1096698,26,19930,-66
2025-06-27 05:18:34,17.83,17.83,17.83,100.00,1094375,27,19938,-65
2025-06-27 05:19:05,17.79,17.79,17.79,100.00,1093523,27,19938,-65
2025-06-27 05:19:35,17.83,17.83,17.83,100.00,1097160,26,19999,-66
2025-06-27 05:20:05,17.86,17.86,17.86,100.00,1096583,27,19930,-65
2025-06-27 05:20:36,17.85,17.85,17.85,100.00,1103381,26,19934,-67
2025-06-27 05:21:06,17.85,17.85,17.85,100.00,1079783,27,20590,-65
2025-06-27 05:21:36,17.83,17.83,17.83,100.00,1082854,27,19938,-65
2025-06-27 05:22:07,17.83,17.83,17.83,100.00,1075857,27,19932,-66
2025-06-27 05:22:37,17.84,17.84,17.84,100.00,1068916,27,19933,-66
2025-06-27 05:23:08,17.83,17.83,17.83,100.00,1069172,27,20315,-66
2025-06-27 05:23:38,17.85,17.85,17.85,100.00,1068989,27,19944,-66
2025-06-27 05:24:08,17.85,17.85,17.85,100.00,1075656,27,19955,-65
2025-06-27 05:24:38,17.84,17.84,17.84,100.00,1077751,27,20297,-65
2025-06-27 05:25:09,17.86,17.86,17.86,100.00,1075887,27,19939,-65
2025-06-27 05:25:39,17.83,17.83,17.83,100.00,1081340,27,19939,-65
2025-06-27 05:26:09,17.82,17.82,17.82,100.00,1075953,27,20624,-65
2025-06-27 05:26:40,17.83,17.83,17.83,100.00,1074766,27,19939,-65
2025-06-27 05:27:10,17.86,17.86,17.86,100.00,1076003,27,19940,-65
2025-06-27 05:27:40,17.88,17.88,17.88,100.00,1064980,27,20359,-65
2025-06-27 05:28:10,17.87,17.87,17.87,100.00,1075653,27,20391,-65
2025-06-27 05:28:41,17.84,17.84,17.84,100.00,1075968,27,19943,-66
2025-06-27 05:29:11,17.84,17.84,17.84,100.00,1075600,27,19932,-65
2025-06-27 05:29:41,17.86,17.86,17.86,100.00,1075794,27,20704,-65
2025-06-27 05:30:12,17.85,17.85,17.85,100.00,1075960,27,19932,-65
2025-06-27 05:30:42,17.90,17.90,17.90,100.00,1075214,27,19932,-65
2025-06-27 05:31:12,17.92,17.92,17.92,100.00,1076255,27,19932,-65
2025-06-27 05:31:43,17.93,17.93,17.93,100.00,1082879,27,19931,-66
2025-06-27 05:32:13,17.92,17.92,17.92,100.00,1082963,27,20276,-65
2025-06-27 05:32:43,17.96,17.96,17.96,100.00,1079280,27,19931,-66
2025-06-27 05:33:14,17.96,17.96,17.96,100.00,1082737,27,19940,-65
2025-06-27 05:33:44,17.96,17.96,17.96,100.00,1082705,27,19938,-65
2025-06-27 05:34:14,17.97,17.97,17.97,100.00,1081949,27,20015,-65
2025-06-27 05:34:44,18.01,18.01,18.01,100.00,1077891,27,20396,-65
2025-06-27 05:35:15,17.99,17.99,17.99,100.00,1082878,27,19931,-65
2025-06-27 05:35:45,17.96,17.96,17.96,100.00,1082704,27,19932,-66
2025-06-27 05:36:15,17.92,17.92,17.92,100.00,1082617,27,19938,-65
2025-06-27 05:36:49,17.84,17.84,17.84,100.00,1082521,27,19947,-66
2025-06-27 05:37:19,17.91,17.91,17.91,100.00,1082634,27,20439,-65
2025-06-27 05:37:49,17.88,17.88,17.88,100.00,1084269,27,19936,-65
2025-06-27 05:38:22,17.86,17.86,17.86,100.00,1089553,27,19931,-66
2025-06-27 05:38:52,17.92,17.92,17.92,100.00,1082612,27,19931,-66
2025-06-27 05:39:23,17.92,17.92,17.92,100.00,1075125,27,19940,-66
2025-06-27 05:39:53,17.95,17.95,17.95,100.00,1069021,27,19939,-65
2025-06-27 05:40:23,17.97,17.97,17.97,100.00,1068320,27,19933,-65
2025-06-27 05:40:54,17.97,17.97,17.97,100.00,1078760,27,20604,-66
2025-06-27 05:41:24,17.99,17.99,17.99,100.00,1083639,27,20059,-65
2025-06-27 05:41:54,18.03,18.03,18.03,100.00,1088568,27,19939,-65
2025-06-27 05:42:25,18.00,18.00,18.00,100.00,1082104,27,20442,-66
2025-06-27 05:42:55,18.03,18.03,18.03,100.00,1068876,27,19940,-66
2025-06-27 05:43:25,18.03,18.03,18.03,100.00,1068624,27,19940,-65
2025-06-27 05:43:56,18.06,18.06,18.06,100.00,1055468,27,19966,-68
2025-06-27 05:44:26,18.05,18.05,18.05,100.00,1055390,27,19949,-65
2025-06-27 05:44:56,18.09,18.09,18.09,100.00,1062188,27,19941,-66
2025-06-27 05:45:26,18.11,18.11,18.11,100.00,1075733,27,20818,-66
2025-06-27 05:45:58,18.05,18.05,18.05,100.00,1060883,27,19945,-66
2025-06-27 05:46:28,18.13,18.13,18.13,100.00,1068722,27,20019,-66
2025-06-27 05:46:59,18.12,18.12,18.12,100.00,1070675,27,19932,-66
2025-06-27 05:47:29,18.14,18.14,18.14,100.00,1075806,27,19939,-65
2025-06-27 05:47:59,18.20,18.20,18.20,100.00,1075425,27,19936,-66
2025-06-27 05:48:30,18.19,18.19,18.19,100.00,1069026,27,20555,-66
2025-06-27 05:49:04,18.20,18.20,18.20,100.00,1075512,27,20007,-64
2025-06-27 05:49:35,18.20,18.20,18.20,100.00,1075690,27,19932,-66
2025-06-27 05:50:05,18.21,18.21,18.21,100.00,1075763,27,20388,-66
2025-06-27 05:50:36,18.24,18.24,18.24,100.00,1074870,27,19936,-66
2025-06-27 05:51:06,18.26,18.26,18.26,100.00,1070158,27,20506,-66
2025-06-27 05:51:37,18.27,18.27,18.27,100.00,1075559,27,19932,-65
2025-06-27 05:52:07,18.29,18.29,18.29,100.00,1075951,27,20380,-66
2025-06-27 05:52:38,18.33,18.33,18.33,100.00,1068854,27,20401,-66
2025-06-27 05:53:08,18.33,18.33,18.33,100.00,1062112,27,20670,-66
2025-06-27 05:53:45,18.31,18.31,18.31,100.00,1062132,27,19933,-66
2025-06-27 05:54:18,18.37,18.37,18.37,100.00,1062363,27,19973,-66
2025-06-27 05:54:49,18.41,18.41,18.41,100.00,1070401,27,19940,-66
2025-06-27 05:55:23,18.51,18.51,18.51,100.00,1073626,27,19948,-65
2025-06-27 05:55:54,18.56,18.56,18.56,100.00,1075790,27,20003,-66
2025-06-27 05:56:28,18.67,18.67,18.67,100.00,1075510,27,19948,-66
2025-06-27 05:56:59,18.68,18.68,18.68,100.00,1075646,27,19940,-65
2025-06-27 05:57:29,18.66,18.66,18.66,100.00,1073843,27,19933,-65
2025-06-27 05:57:59,18.69,18.69,18.69,100.00,1068928,27,20028,-65
2025-06-27 05:58:30,18.78,18.78,18.78,100.00,1069064,27,19936,-66
2025-06-27 05:59:00,18.78,18.78,18.78,100.00,1082276,27,19943,-66
2025-06-27 05:59:30,18.78,18.78,18.78,100.00,1075782,27,19976,-67
2025-06-27 06:00:01,18.84,18.84,18.84,100.00,1074924,27,19947,-67
2025-06-27 06:00:31,18.87,18.87,18.87,100.00,1068954,27,20701,-66
2025-06-27 06:01:01,18.93,18.93,18.93,100.00,1068181,27,19944,-66
2025-06-27 06:01:32,18.86,18.86,18.86,100.00,1068774,27,19944,-66
2025-06-27 06:02:03,18.94,18.94,18.94,100.00,1068836,27,20468,-66
2025-06-27 06:02:33,18.99,18.99,18.99,100.00,1076092,27,19964,-66
2025-06-27 06:03:04,19.00,19.00,19.00,100.00,1075754,27,20457,-66
2025-06-27 06:03:34,19.07,19.07,19.07,100.00,1075668,27,20372,-66
2025-06-27 06:04:04,19.07,19.07,19.07,100.00,1075832,27,19932,-66
2025-06-27 06:04:35,19.04,19.04,19.04,100.00,1075930,27,19996,-66
2025-06-27 06:05:05,19.22,19.22,19.22,100.00,1075774,27,19932,-66
2025-06-27 06:05:35,19.20,19.20,19.20,100.00,1075730,27,20784,-66
2025-06-27 06:06:05,19.23,19.23,19.23,100.00,1075541,27,19936,-66
2025-06-27 06:06:36,19.13,19.13,19.13,100.00,1068770,27,20003,-66
2025-06-27 06:07:06,19.12,19.12,19.12,100.00,1060894,27,19933,-65
2025-06-27 06:07:36,19.22,19.22,19.22,100.00,1060186,27,19938,-66
2025-06-27 06:08:07,19.28,19.28,19.28,100.00,1055621,28,19966,-67
2025-06-27 06:08:37,19.30,19.30,19.30,100.00,1050760,28,19941,-66
2025-06-27 06:09:07,19.31,19.31,19.31,100.00,1049264,28,19942,-66
2025-06-27 06:09:38,19.39,19.39,19.39,100.00,1059115,27,19938,-67
2025-06-27 06:10:08,19.46,19.46,19.46,100.00,1068860,27,19932,-66
2025-06-27 06:10:38,19.48,19.48,19.48,100.00,1068066,27,19933,-66
2025-06-27 06:11:08,19.44,19.44,19.44,100.00,1068857,27,19932,-66
2025-06-27 06:11:39,19.41,19.41,19.41,100.00,1068705,27,19933,-66
2025-06-27 06:12:09,19.47,19.47,19.47,100.00,1067356,27,20375,-67
2025-06-27 06:12:39,19.45,19.45,19.45,100.00,1067690,27,19932,-66
2025-06-27 06:13:10,19.44,19.44,19.44,100.00,1068816,27,19936,-66
2025-06-27 06:13:40,19.50,19.50,19.50,100.00,1068889,27,19933,-65
2025-06-27 06:14:10,19.50,19.50,19.50,100.00,1055681,27,20019,-66
2025-06-27 06:14:40,19.55,19.55,19.55,100.00,1055749,28,19944,-66
2025-06-27 06:15:11,19.50,19.50,19.50,100.00,1055668,28,19941,-66
2025-06-27 06:15:41,19.52,19.52,19.52,100.00,1055334,28,19941,-65
2025-06-27 06:16:11,19.66,19.66,19.66,100.00,1049662,28,20470,-66
2025-06-27 06:16:42,19.78,19.78,19.78,100.00,1048635,28,20011,-66
2025-06-27 06:17:12,19.90,19.90,19.90,100.00,1049452,28,19942,-66
2025-06-27 06:17:47,19.90,19.90,19.90,100.00,1053441,28,20294,-66
2025-06-27 06:18:17,19.91,19.91,19.91,100.00,1054201,28,20799,-66
2025-06-27 06:18:48,19.94,19.94,19.94,100.00,1042813,28,19939,-66
2025-06-27 06:19:18,19.98,19.98,19.98,100.00,1047829,28,19935,-66
2025-06-27 06:19:48,20.02,20.02,20.02,100.00,1049061,28,19998,-66
2025-06-27 06:20:18,20.02,20.02,20.02,100.00,1048563,28,20423,-65
2025-06-27 06:20:49,20.07,20.07,20.07,100.00,1048267,28,20019,-66
2025-06-27 06:21:19,20.14,20.14,20.14,100.00,1049051,28,19934,-66
2025-06-27 06:21:49,20.08,20.08,20.08,100.00,1049250,28,19934,-66
2025-06-27 06:22:20,20.21,20.21,20.21,100.00,1048850,28,20435,-67
2025-06-27 06:22:50,20.27,20.27,20.27,100.00,1049275,28,19941,-66
2025-06-27 06:23:21,20.30,20.30,20.30,100.00,1049138,28,19942,-66
2025-06-27 06:23:51,20.36,20.36,20.36,100.00,1051472,28,19934,-66
2025-06-27 06:24:21,20.24,20.24,20.24,100.00,1065952,27,19933,-66
2025-06-27 06:24:51,20.16,20.16,20.16,100.00,1075821,27,19933,-66
2025-06-27 06:25:22,20.24,20.24,20.24,100.00,1075779,27,20321,-65
2025-06-27 06:25:52,20.33,20.33,20.33,100.00,1079212,27,19957,-66
2025-06-27 06:26:22,20.53,20.53,20.53,100.00,1075650,27,20003,-67
2025-06-27 06:26:52,20.56,20.56,20.56,100.00,1075939,27,20006,-66
2025-06-27 06:27:23,20.64,20.64,20.64,100.00,1067838,27,19933,-66
2025-06-27 06:27:53,20.70,20.70,20.70,100.00,1069095,27,19933,-66
2025-06-27 06:28:23,20.75,20.75,20.75,100.00,1075803,27,20594,-66
2025-06-27 06:28:54,20.69,20.69,20.69,100.00,1075637,27,19932,-66
2025-06-27 06:29:24,20.63,20.63,20.63,100.00,1082143,27,19939,-66
2025-06-27 06:29:54,20.81,20.81,20.81,100.00,1082743,27,20470,-67
2025-06-27 06:30:25,20.94,20.94,20.94,100.00,1082634,27,19943,-66
2025-06-27 06:30:56,21.21,21.21,21.21,100.00,1080733,27,20010,-66
2025-06-27 06:31:26,21.59,21.59,21.59,100.00,1082655,27,19932,-67
2025-06-27 06:31:57,21.68,21.68,21.68,100.00,1082598,27,19932,-65
2025-06-27 06:32:27,21.82,21.82,21.82,100.00,1082599,27,20729,-66
2025-06-27 06:32:57,21.79,21.79,21.79,100.00,1075513,27,20412,-65
2025-06-27 06:33:28,22.14,22.14,22.14,100.00,1075826,27,19936,-67
2025-06-27 06:33:58,22.34,22.34,22.34,100.00,1082508,27,19938,-66
2025-06-27 06:34:28,22.42,22.42,22.42,100.00,1081722,27,19937,-66
2025-06-27 06:34:58,22.25,22.25,22.25,100.00,1082587,27,19939,-65
2025-06-27 06:35:29,22.24,22.24,22.24,100.00,1082741,27,19936,-66
2025-06-27 06:35:59,22.26,22.26,22.26,100.00,1081692,27,20544,-66
2025-06-27 06:36:29,22.10,22.10,22.10,100.00,1082700,27,19931,-66
2025-06-27 06:36:59,21.91,21.91,21.91,100.00,1075462,27,19932,-65
2025-06-27 06:37:30,21.83,21.83,21.83,100.00,1069074,27,20373,-66
2025-06-27 06:38:00,21.80,21.80,21.80,100.00,1064492,27,19939,-66
2025-06-27 06:38:30,22.02,22.02,22.02,100.00,1059349,27,19966,-66
2025-06-27 06:39:01,21.73,21.73,21.73,100.00,1068714,27,19943,-65
2025-06-27 06:39:31,21.76,21.76,21.76,100.00,1073942,27,19940,-66
2025-06-27 06:40:02,21.94,21.94,21.94,100.00,1082461,27,19943,-66
2025-06-27 06:40:32,21.73,21.73,21.73,100.00,1075854,27,19932,-66
2025-06-27 06:41:03,21.92,21.92,21.92,100.00,1073794,27,19936,-66
2025-06-27 06:41:33,21.97,21.97,21.97,100.00,1075788,27,19937,-66
2025-06-27 06:42:03,22.09,22.09,22.09,100.00,1075686,27,19984,-65
2025-06-27 06:42:34,22.05,22.05,22.05,100.00,1082669,27,19932,-66
2025-06-27 06:43:04,22.00,22.00,22.00,100.00,1082424,27,20066,-66
2025-06-27 06:43:34,22.13,22.13,22.13,100.00,1082688,27,19932,-67
2025-06-27 06:44:05,22.29,22.29,22.29,100.00,1082499,27,19999,-65
2025-06-27 06:44:35,22.45,22.45,22.45,100.00,1082494,27,20406,-66
2025-06-27 06:45:05,22.27,22.27,22.27,100.00,1082378,27,19932,-66
2025-06-27 06:45:36,21.97,21.97,21.97,100.00,1082505,27,20496,-68
2025-06-27 06:46:06,22.05,22.05,22.05,100.00,1081669,27,20067,-66
2025-06-27 06:46:37,22.26,22.26,22.26,100.00,1082493,27,19932,-68
2025-06-27 06:47:07,22.30,22.30,22.30,100.00,1079537,27,19932,-66
2025-06-27 06:47:37,22.48,22.48,22.48,100.00,1075224,27,19948,-66
2025-06-27 06:48:07,22.53,22.53,22.53,100.00,1075640,27,20439,-67
2025-06-27 06:48:38,22.60,22.60,22.60,100.00,1075537,27,19936,-66
2025-06-27 06:49:08,22.44,22.44,22.44,100.00,1075598,27,20349,-66
2025-06-27 06:49:38,22.40,22.40,22.40,100.00,1077760,27,19932,-67
2025-06-27 06:50:09,22.14,22.14,22.14,100.00,1086287,27,19932,-66
2025-06-27 06:50:39,22.08,22.08,22.08,100.00,1088745,27,19935,-66
2025-06-27 06:51:09,22.02,22.02,22.02,100.00,1089564,27,19931,-66
2025-06-27 06:51:39,22.08,22.08,22.08,100.00,1082123,27,19936,-66
2025-06-27 06:52:10,22.06,22.06,22.06,100.00,1082669,27,20006,-66
2025-06-27 06:52:40,21.98,21.98,21.98,100.00,1075679,27,19932,-66
2025-06-27 06:53:11,21.64,21.64,21.64,100.00,1062094,27,20338,-66
2025-06-27 06:53:41,21.78,21.78,21.78,100.00,1068680,27,19939,-66
2025-06-27 06:54:11,21.88,21.88,21.88,100.00,1062355,27,19940,-66
2025-06-27 06:54:42,21.64,21.64,21.64,100.00,1068779,27,20883,-67
2025-06-27 06:55:12,21.54,21.54,21.54,100.00,1070502,27,19940,-66
2025-06-27 06:55:43,21.38,21.38,21.38,100.00,1068830,27,20052,-66
2025-06-27 06:56:13,21.44,21.44,21.44,100.00,1068868,27,20401,-67
2025-06-27 06:56:44,21.65,21.65,21.65,100.00,1070754,27,19932,-65
2025-06-27 06:57:14,21.88,21.88,21.88,100.00,1068733,27,20006,-66
2025-06-27 06:57:44,22.17,22.17,22.17,100.00,1068801,27,20362,-66
2025-06-27 06:58:15,22.14,22.14,22.14,100.00,1068866,27,19932,-66
2025-06-27 06:58:45,22.20,22.20,22.20,100.00,1068695,27,19940,-67
2025-06-27 06:59:16,22.19,22.19,22.19,100.00,1075401,27,19943,-66
2025-06-27 06:59:46,22.47,22.47,22.47,100.00,1075324,27,19951,-66
2025-06-27 07:00:17,22.42,22.42,22.42,100.00,1075163,27,19932,-66
2025-06-27 07:00:47,22.64,22.64,22.64,100.00,1074843,27,19944,-66
2025-06-27 07:01:17,22.60,22.60,22.60,100.00,1075929,27,20420,-66
2025-06-27 07:01:48,22.66,22.66,22.66,100.00,1077970,27,19932,-66
2025-06-27 07:02:18,22.89,22.89,22.89,100.00,1075950,27,19932,-66
2025-06-27 07:02:48,23.00,23.00,23.00,100.00,1082539,27,19938,-68
2025-06-27 07:03:19,23.02,23.02,23.02,100.00,1081515,27,19931,-66
2025-06-27 07:03:49,23.09,23.09,23.09,100.00,1077509,27,19931,-65
2025-06-27 07:04:19,22.95,22.95,22.95,100.00,1073690,27,20461,-66
2025-06-27 07:04:50,22.93,22.93,22.93,100.00,1075761,27,19936,-66
2025-06-27 07:05:20,22.77,22.77,22.77,100.00,1075535,27,19943,-67
2025-06-27 07:05:50,22.74,22.74,22.74,100.00,1075611,27,19932,-66
2025-06-27 07:06:21,22.94,22.94,22.94,100.00,1076422,27,19932,-65
2025-06-27 07:06:53,22.97,22.97,22.97,100.00,1082513,27,19931,-66
2025-06-27 07:07:23,22.97,22.97,22.97,100.00,1078060,27,19942,-66
2025-06-27 07:07:53,22.97,22.97,22.97,100.00,1075282,27,20399,-66
2025-06-27 07:08:23,22.99,22.99,22.99,100.00,1073670,27,19932,-65
2025-06-27 07:08:54,22.85,22.85,22.85,100.00,1070249,27,20910,-64
2025-06-27 07:09:24,22.94,22.94,22.94,100.00,1075562,27,19939,-66
2025-06-27 07:09:55,23.13,23.13,23.13,100.00,1082577,27,19939,-66
2025-06-27 07:10:26,23.33,23.33,23.33,100.00,1082373,27,20324,-65
2025-06-27 07:10:56,23.34,23.34,23.34,100.00,1081599,27,19932,-66
2025-06-27 07:11:26,23.28,23.28,23.28,100.00,1082330,27,19947,-66
2025-06-27 07:11:56,23.25,23.25,23.25,100.00,1084511,27,19931,-65
2025-06-27 07:12:27,23.04,23.04,23.04,100.00,1089300,27,19959,-66
2025-06-27 07:12:57,23.09,23.09,23.09,100.00,1096553,27,20365,-68
2025-06-27 07:13:27,23.11,23.11,23.11,100.00,1096384,26,19938,-66
2025-06-27 07:13:57,23.22,23.22,23.22,100.00,1093826,27,19935,-65
2025-06-27 07:14:28,23.29,23.29,23.29,100.00,1096534,27,19941,-66
2025-06-27 07:14:58,23.22,23.22,23.22,100.00,1089493,27,20073,-66
2025-06-27 07:15:28,23.12,23.12,23.12,100.00,1096469,27,19931,-67
2025-06-27 07:15:59,23.15,23.15,23.15,100.00,1096418,27,19938,-67
2025-06-27 07:16:29,23.24,23.24,23.24,100.00,1096588,27,19930,-66
2025-06-27 07:16:59,23.49,23.49,23.49,100.00,1094192,27,19930,-66
2025-06-27 07:17:29,23.51,23.51,23.51,100.00,1102942,26,20059,-65
2025-06-27 07:18:00,23.44,23.44,23.44,100.00,1110825,26,19929,-66
2025-06-27 07:18:30,23.68,23.68,23.68,100.00,1110788,26,19930,-66
2025-06-27 07:19:00,23.86,23.86,23.86,100.00,1101429,26,19930,-67
2025-06-27 07:19:31,23.75,23.75,23.75,100.00,1102941,26,19942,-67
2025-06-27 07:20:01,23.63,23.63,23.63,100.00,1103493,26,19945,-66
2025-06-27 07:20:31,23.60,23.60,23.60,100.00,1103668,26,19934,-67
2025-06-27 07:21:02,23.66,23.66,23.66,100.00,1092824,27,20375,-66
2025-06-27 07:21:32,23.78,23.78,23.78,100.00,1110739,26,19961,-66
2025-06-27 07:22:02,23.78,23.78,23.78,100.00,1110706,26,20008,-66
2025-06-27 07:22:33,23.55,23.55,23.55,100.00,1093738,27,19938,-66
2025-06-27 07:23:03,23.67,23.67,23.67,100.00,1096238,26,20417,-67
2025-06-27 07:23:33,23.81,23.81,23.81,100.00,1089545,27,19930,-66
2025-06-27 07:24:04,23.65,23.65,23.65,100.00,1088174,27,19938,-65
2025-06-27 07:24:34,23.81,23.81,23.81,100.00,1088337,27,20293,-66
2025-06-27 07:25:04,23.82,23.82,23.82,100.00,1096331,27,20001,-66
2025-06-27 07:25:35,23.87,23.87,23.87,100.00,1096499,27,20347,-67
2025-06-27 07:26:05,23.98,23.98,23.98,100.00,1093834,27,20802,-66
2025-06-27 07:26:35,23.98,23.98,23.98,100.00,1096361,27,19994,-66
2025-06-27 07:27:06,24.12,24.12,24.12,100.00,1088744,27,19971,-67
2025-06-27 07:27:36,24.05,24.05,24.05,100.00,1091993,27,19941,-66
2025-06-27 07:28:06,24.10,24.10,24.10,100.00,1096515,27,19943,-66
2025-06-27 07:28:37,24.23,24.23,24.23,100.00,1103454,26,19934,-66
2025-06-27 07:29:07,24.32,24.32,24.32,100.00,1103179,26,19930,-66
2025-06-27 07:29:37,24.34,24.34,24.34,100.00,1103411,26,19930,-66
2025-06-27 07:30:08,24.39,24.39,24.39,100.00,1103691,26,19937,-67
2025-06-27 07:30:39,24.70,24.70,24.70,100.00,1102093,26,19930,-66
2025-06-27 07:31:09,24.65,24.65,24.65,100.00,1090827,27,19935,-67
2025-06-27 07:31:40,24.86,24.86,24.86,100.00,1094899,27,19937,-67
2025-06-27 07:32:10,25.00,25.00,25.00,100.00,1091385,27,20338,-67
2025-06-27 07:32:40,25.20,25.20,25.20,100.00,1092201,27,19930,-66
2025-06-27 07:33:11,25.14,25.14,25.14,100.00,1103514,26,20548,-67
2025-06-27 07:33:41,25.07,25.07,25.07,100.00,1105385,26,19930,-67
2025-06-27 07:34:12,25.03,25.03,25.03,100.00,1102877,26,19930,-66
2025-06-27 07:34:42,24.79,24.79,24.79,100.00,1103469,26,19930,-66
2025-06-27 07:35:12,25.04,25.04,25.04,100.00,1096292,27,19987,-65
2025-06-27 07:35:42,25.03,25.03,25.03,100.00,1096257,26,20035,-67
2025-06-27 07:36:13,25.08,25.08,25.08,100.00,1096348,27,19938,-67
2025-06-27 07:36:43,25.06,25.06,25.06,100.00,1095630,26,19938,-68
2025-06-27 07:37:13,24.91,24.91,24.91,100.00,1101487,26,20015,-68
2025-06-27 07:37:44,24.87,24.87,24.87,100.00,1100356,26,19937,-66
2025-06-27 07:38:14,24.92,24.92,24.92,100.00,1102872,26,19938,-67
2025-06-27 07:38:44,25.05,25.05,25.05,100.00,1096471,26,20410,-66
2025-06-27 07:39:15,25.07,25.07,25.07,100.00,1096237,27,19930,-67
2025-06-27 07:39:45,25.01,25.01,25.01,100.00,1081986,27,19931,-67
2025-06-27 07:40:15,24.90,24.90,24.90,100.00,1063046,27,19938,-66
2025-06-27 07:40:45,25.10,25.10,25.10,100.00,1067902,27,19951,-67
2025-06-27 07:41:16,25.24,25.24,25.24,100.00,1072459,27,20277,-66
2025-06-27 07:41:46,25.07,25.07,25.07,100.00,1086488,27,19991,-67
2025-06-27 07:42:16,25.25,25.25,25.25,100.00,1082214,27,20010,-68
2025-06-27 07:42:47,24.97,24.97,24.97,100.00,1074043,27,19953,-67
2025-06-27 07:43:17,24.97,24.97,24.97,100.00,1068786,27,20004,-64
2025-06-27 07:43:47,25.03,25.03,25.03,100.00,1072421,27,19932,-66
2025-06-27 07:44:17,24.77,24.77,24.77,100.00,1068878,27,20532,-66
2025-06-27 07:44:48,24.91,24.91,24.91,100.00,1062639,27,19933,-66
2025-06-27 07:45:18,24.93,24.93,24.93,100.00,1062203,27,20025,-66
2025-06-27 07:45:48,25.20,25.20,25.20,100.00,1068706,27,19944,-64
2025-06-27 07:46:19,25.07,25.07,25.07,100.00,1065943,27,19933,-66
2025-06-27 07:46:49,25.39,25.39,25.39,100.00,1062139,27,20422,-66
2025-06-27 07:47:19,25.39,25.39,25.39,100.00,1055292,28,19941,-65
2025-06-27 07:47:50,25.44,25.44,25.44,100.00,1054660,28,19999,-66
2025-06-27 07:48:22,25.41,25.41,25.41,100.00,1049641,28,19991,-66
2025-06-27 07:48:53,25.66,25.66,25.66,100.00,1057464,27,20006,-66
2025-06-27 07:49:23,25.46,25.46,25.46,100.00,1068354,27,19945,-66
2025-06-27 07:49:54,25.15,25.15,25.15,100.00,1061991,27,19940,-66
2025-06-27 07:50:24,25.00,25.00,25.00,100.00,1055335,28,19934,-67
2025-06-27 07:50:54,25.25,25.25,25.25,100.00,1048213,28,19995,-67
2025-06-27 07:51:24,25.41,25.41,25.41,100.00,1048621,28,19942,-66
2025-06-27 07:51:55,25.60,25.60,25.60,100.00,1048913,28,19934,-66
2025-06-27 07:52:25,25.73,25.73,25.73,100.00,1055145,27,19933,-66
2025-06-27 07:52:55,25.58,25.58,25.58,100.00,1061853,27,20002,-69
2025-06-27 07:53:26,25.56,25.56,25.56,100.00,1058910,27,20031,-67
2025-06-27 07:53:56,25.62,25.62,25.62,100.00,1055542,28,20337,-66
2025-06-27 07:54:26,25.95,25.95,25.95,100.00,1062248,27,20042,-67
2025-06-27 07:54:57,25.90,25.90,25.90,100.00,1077352,27,20369,-66
2025-06-27 07:55:27,26.00,26.00,26.00,100.00,1077857,27,19932,-66
2025-06-27 07:55:57,26.06,26.06,26.06,100.00,1073198,27,19943,-67
2025-06-27 07:56:28,26.04,26.04,26.04,100.00,1075340,27,19972,-66
2025-06-27 07:56:58,25.88,25.88,25.88,100.00,1075329,27,20331,-68
2025-06-27 07:57:28,25.63,25.63,25.63,100.00,1075501,27,20019,-66
2025-06-27 07:57:58,25.75,25.75,25.75,100.00,1068759,27,20004,-66
2025-06-27 07:58:29,26.15,26.15,26.15,100.00,1064436,27,20333,-67
2025-06-27 07:58:59,26.24,26.24,26.24,100.00,1062058,27,19940,-66
2025-06-27 07:59:29,26.40,26.40,26.40,100.00,1064784,27,19933,-66
2025-06-27 07:59:59,26.37,26.37,26.37,100.00,1075373,27,20011,-66
2025-06-27 08:00:30,26.10,26.10,26.10,100.00,1072102,27,20449,-66
2025-06-27 08:01:00,25.93,25.93,25.93,100.00,1068034,27,20005,-66
2025-06-27 08:01:30,26.01,26.01,26.01,100.00,1068538,27,19933,-67
2025-06-27 08:02:01,25.67,25.67,25.67,100.00,1071803,27,19933,-66
2025-06-27 08:02:31,25.61,25.61,25.61,100.00,1081400,27,19943,-67
2025-06-27 08:03:01,25.86,25.86,25.86,100.00,1074404,27,19932,-66
2025-06-27 08:03:32,25.94,25.94,25.94,100.00,1074903,27,20281,-66
2025-06-27 08:04:02,25.98,25.98,25.98,100.00,1075244,27,19939,-67
2025-06-27 08:04:33,25.70,25.70,25.70,100.00,1079088,27,19940,-67
2025-06-27 08:05:03,25.67,25.67,25.67,100.00,1079956,27,19939,-66
2025-06-27 08:05:33,25.74,25.74,25.74,100.00,1079142,27,19936,-66
2025-06-27 08:06:03,25.74,25.74,25.74,100.00,1089318,27,19931,-67
2025-06-27 08:06:34,25.71,25.71,25.71,100.00,1085161,27,20496,-65
2025-06-27 08:07:04,26.00,26.00,26.00,100.00,1080909,27,19944,-67
2025-06-27 08:07:34,26.06,26.06,26.06,100.00,1082238,27,19931,-66
2025-06-27 08:08:05,25.97,25.97,25.97,100.00,1082367,27,19977,-67
2025-06-27 08:08:35,25.85,25.85,25.85,100.00,1075827,27,20002,-67
2025-06-27 08:09:05,25.30,25.30,25.30,100.00,1075213,27,20486,-66
2025-06-27 08:09:36,25.49,25.49,25.49,100.00,1075387,27,19939,-67
2025-06-27 08:10:06,25.63,25.63,25.63,100.00,1074988,27,19940,-66
2025-06-27 08:10:37,25.73,25.73,25.73,100.00,1082201,27,19947,-68
2025-06-27 08:11:08,25.55,25.55,25.55,100.00,1068614,27,19937,-65
2025-06-27 08:11:38,25.77,25.77,25.77,100.00,1056923,27,19933,-65
2025-06-27 08:12:08,25.99,25.99,25.99,100.00,1056304,27,19954,-67
2025-06-27 08:12:38,26.09,26.09,26.09,100.00,1062140,27,20343,-67
2025-06-27 08:13:09,26.21,26.21,26.21,100.00,1068149,27,19932,-65
2025-06-27 08:13:40,26.48,26.48,26.48,100.00,1075471,27,19940,-67
2025-06-27 08:14:10,26.26,26.26,26.26,100.00,1075589,27,19939,-66
2025-06-27 08:14:40,25.80,25.80,25.80,100.00,1086748,27,19931,-66
2025-06-27 08:15:10,25.25,25.25,25.25,100.00,1075651,27,20658,-67
2025-06-27 08:15:41,25.57,25.57,25.57,100.00,1078102,27,19938,-67
2025-06-27 08:16:11,25.98,25.98,25.98,100.00,1075635,27,19939,-66
2025-06-27 08:16:41,26.21,26.21,26.21,100.00,1075749,27,19939,-66
2025-06-27 08:17:12,26.03,26.03,26.03,100.00,1095730,27,20479,-65
2025-06-27 08:17:42,26.02,26.02,26.02,100.00,1089296,26,19931,-66
2025-06-27 08:18:12,26.13,26.13,26.13,100.00,1089277,27,19990,-66
2025-06-27 08:18:43,25.99,25.99,25.99,100.00,1092761,26,20274,-68
2025-06-27 08:19:13,26.18,26.18,26.18,100.00,1095754,27,19942,-67
2025-06-27 08:19:44,26.09,26.09,26.09,100.00,1096007,26,20016,-66
2025-06-27 08:20:14,25.83,25.83,25.83,100.00,1096312,26,19930,-68
2025-06-27 08:20:45,25.74,25.74,25.74,100.00,1095443,27,20449,-66
2025-06-27 08:21:15,25.62,25.62,25.62,100.00,1095747,26,19942,-66
2025-06-27 08:21:45,25.88,25.88,25.88,100.00,1096347,26,20453,-67
2025-06-27 08:22:16,26.16,26.16,26.16,100.00,1096335,27,19942,-67
2025-06-27 08:22:46,26.34,26.34,26.34,100.00,1103352,26,19937,-66
2025-06-27 08:23:16,26.57,26.57,26.57,100.00,1101058,26,20059,-66
2025-06-27 08:23:46,26.56,26.56,26.56,100.00,1103366,26,19942,-66
2025-06-27 08:24:17,26.68,26.68,26.68,100.00,1103234,26,20341,-67
2025-06-27 08:24:51,26.53,26.53,26.53,100.00,1103519,26,19945,-67
2025-06-27 08:25:21,26.63,26.63,26.63,100.00,1094767,26,19935,-67
2025-06-27 08:25:52,26.63,26.63,26.63,100.00,1093557,27,20053,-66
2025-06-27 08:26:22,26.81,26.81,26.81,100.00,1090366,27,19937,-67
2025-06-27 08:26:52,26.93,26.93,26.93,100.00,1096745,26,19930,-67
2025-06-27 08:27:23,26.98,26.98,26.98,100.00,1097352,26,19938,-67
2025-06-27 08:27:53,27.02,27.02,27.02,100.00,1103395,26,20303,-66
2025-06-27 08:28:23,26.75,26.75,26.75,100.00,1103244,26,19933,-66
2025-06-27 08:28:54,26.95,26.95,26.95,100.00,1096245,26,19934,-65
2025-06-27 08:29:24,27.01,27.01,27.01,100.00,1096060,27,20534,-67
2025-06-27 08:29:54,26.93,26.93,26.93,100.00,1103288,26,19934,-67
2025-06-27 08:30:25,26.95,26.95,26.95,100.00,1103111,26,19930,-66
2025-06-27 08:30:55,26.39,26.39,26.39,100.00,1102491,26,19930,-67
2025-06-27 08:31:25,26.72,26.72,26.72,100.00,1103364,26,20370,-67
2025-06-27 08:31:55,26.86,26.86,26.86,100.00,1095994,26,19931,-69
2025-06-27 08:32:26,26.67,26.67,26.67,100.00,1098884,26,20038,-66
2025-06-27 08:32:56,26.62,26.62,26.62,100.00,1108362,26,19933,-67
2025-06-27 08:33:26,26.52,26.52,26.52,100.00,1110454,26,20498,-67
2025-06-27 08:33:57,26.67,26.67,26.67,100.00,1103060,26,19936,-66
2025-06-27 08:34:27,26.61,26.61,26.61,100.00,1103446,26,20277,-66
2025-06-27 08:34:57,26.62,26.62,26.62,100.00,1102461,26,19934,-66
2025-06-27 08:35:27,26.65,26.65,26.65,100.00,1082011,27,19942,-66
2025-06-27 08:35:58,26.59,26.59,26.59,100.00,1081851,27,19931,-66
2025-06-27 08:36:28,26.32,26.32,26.32,100.00,1081271,27,19932,-66
2025-06-27 08:36:58,26.39,26.39,26.39,100.00,1068324,27,20258,-67
2025-06-27 08:37:29,26.58,26.58,26.58,100.00,1075326,27,20706,-66
2025-06-27 08:37:59,26.49,26.49,26.49,100.00,1067608,27,19951,-67
2025-06-27 08:38:30,26.74,26.74,26.74,100.00,1061689,27,19933,-67
2025-06-27 08:39:00,26.31,26.31,26.31,100.00,1075051,27,19939,-66
2025-06-27 08:39:30,26.45,26.45,26.45,100.00,1074584,27,20429,-66
2025-06-27 08:40:01,26.22,26.22,26.22,100.00,1080556,27,20817,-66
2025-06-27 08:40:31,26.31,26.31,26.31,100.00,1088629,27,20005,-66
2025-06-27 08:41:01,26.30,26.30,26.30,100.00,1081115,27,19931,-67
2025-06-27 08:41:31,26.07,26.07,26.07,100.00,1082154,27,20553,-66
2025-06-27 08:42:03,26.18,26.18,26.18,100.00,1082036,27,19943,-65
2025-06-27 08:42:33,25.98,25.98,25.98,100.00,1078525,27,20031,-66
2025-06-27 08:43:03,26.27,26.27,26.27,100.00,1094322,27,19950,-66
2025-06-27 08:43:33,26.33,26.33,26.33,100.00,1096136,27,20564,-67
2025-06-27 08:44:04,26.19,26.19,26.19,100.00,1094939,27,19930,-66
2025-06-27 08:44:34,26.25,26.25,26.25,100.00,1096219,27,19937,-67
2025-06-27 08:45:04,26.36,26.36,26.36,100.00,1088276,27,19944,-66
2025-06-27 08:45:35,26.05,26.05,26.05,100.00,1089168,27,20386,-66
2025-06-27 08:46:05,25.80,25.80,25.80,100.00,1088845,27,19938,-67
2025-06-27 08:46:35,25.98,25.98,25.98,100.00,1089144,27,19939,-69
2025-06-27 08:47:05,26.13,26.13,26.13,100.00,1088683,27,19938,-66
2025-06-27 08:47:36,26.20,26.20,26.20,100.00,1074353,27,20007,-66
2025-06-27 08:48:07,25.82,25.82,25.82,100.00,1074821,27,19943,-66
2025-06-27 08:48:37,25.81,25.81,25.81,100.00,1074286,27,19939,-66
2025-06-27 08:49:08,26.01,26.01,26.01,100.00,1074406,27,19940,-67
2025-06-27 08:49:38,26.43,26.43,26.43,100.00,1067485,27,20023,-66
2025-06-27 08:50:09,26.45,26.45,26.45,100.00,1067735,27,19937,-67
2025-06-27 08:50:39,26.26,26.26,26.26,100.00,1087266,27,19939,-66
2025-06-27 08:51:09,26.06,26.06,26.06,100.00,1067898,27,20415,-66
2025-06-27 08:51:40,26.01,26.01,26.01,100.00,1074304,27,20021,-66
2025-06-27 08:52:10,26.17,26.17,26.17,100.00,1076107,27,20075,-66
2025-06-27 08:52:41,26.23,26.23,26.23,100.00,1067307,27,20377,-66
2025-06-27 08:53:11,26.30,26.30,26.30,100.00,1064939,27,19940,-66
2025-06-27 08:53:42,26.15,26.15,26.15,100.00,1067772,27,20086,-67
2025-06-27 08:54:12,26.33,26.33,26.33,100.00,1055470,27,19941,-66
2025-06-27 08:54:42,26.62,26.62,26.62,100.00,1056123,27,19973,-67
2025-06-27 08:55:13,26.40,26.40,26.40,100.00,1061298,27,19973,-66
2025-06-27 08:55:43,26.26,26.26,26.26,100.00,1061181,27,20334,-67
2025-06-27 08:56:13,26.62,26.62,26.62,100.00,1062447,27,19941,-67
2025-06-27 08:56:44,26.65,26.65,26.65,100.00,1074070,27,19972,-67
2025-06-27 08:57:14,26.93,26.93,26.93,100.00,1087845,27,19931,-66
2025-06-27 08:57:44,27.32,27.32,27.32,100.00,1060978,27,19933,-66
2025-06-27 08:58:15,27.48,27.48,27.48,100.00,1067885,27,19933,-66
2025-06-27 08:58:45,26.96,26.96,26.96,100.00,1084092,27,19931,-66
2025-06-27 08:59:16,26.37,26.37,26.37,100.00,1074322,27,19932,-68
2025-06-27 08:59:46,26.85,26.85,26.85,100.00,1048230,28,20363,-66
2025-06-27 09:00:16,27.15,27.15,27.15,100.00,1060857,27,19933,-66
2025-06-27 09:00:47,27.33,27.33,27.33,100.00,1073791,27,19936,-66
2025-06-27 09:01:17,27.49,27.49,27.49,100.00,1054651,28,19934,-67
2025-06-27 09:01:47,27.66,27.66,27.66,100.00,1054655,28,20002,-67
2025-06-27 09:02:18,27.83,27.83,27.83,100.00,1060748,27,19933,-67
2025-06-27 09:02:48,27.93,27.93,27.93,100.00,1061168,27,19934,-67
2025-06-27 09:03:18,27.60,27.60,27.60,100.00,1061252,27,19934,-67
2025-06-27 09:03:49,27.30,27.30,27.30,100.00,1067790,27,19933,-67
2025-06-27 09:04:19,27.43,27.43,27.43,100.00,1061561,27,19933,-66
2025-06-27 09:04:49,27.59,27.59,27.59,100.00,1061697,27,19944,-68
2025-06-27 09:05:20,27.86,27.86,27.86,100.00,1054573,27,20543,-67
2025-06-27 09:05:50,27.44,27.44,27.44,100.00,1051479,27,19973,-66
2025-06-27 09:06:21,27.41,27.41,27.41,100.00,1067982,27,19957,-66
2025-06-27 09:06:51,27.57,27.57,27.57,100.00,1068153,27,19940,-67
2025-06-27 09:07:21,27.69,27.69,27.69,100.00,1077972,27,19943,-67
2025-06-27 09:07:52,27.62,27.62,27.62,100.00,1074918,27,19939,-67
2025-06-27 09:08:22,27.71,27.71,27.71,100.00,1081537,27,19998,-67
2025-06-27 09:08:52,27.29,27.29,27.29,100.00,1091356,27,19967,-67
2025-06-27 09:09:23,27.18,27.18,27.18,100.00,1060873,27,19941,-67
2025-06-27 09:09:54,26.79,26.79,26.79,100.00,1068247,27,20392,-67
2025-06-27 09:10:24,26.65,26.65,26.65,100.00,1088518,27,20753,-65
2025-06-27 09:10:55,26.12,26.12,26.12,100.00,1074436,27,20171,-66
2025-06-27 09:11:25,26.02,26.02,26.02,100.00,1088834,27,20379,-66
2025-06-27 09:11:59,25.94,25.94,25.94,100.00,1095960,26,19931,-68
2025-06-27 09:12:29,26.15,26.15,26.15,100.00,1081804,27,19931,-67
2025-06-27 09:13:00,25.76,25.76,25.76,100.00,1096063,27,20393,-66
2025-06-27 09:13:31,26.09,26.09,26.09,100.00,1082208,27,19932,-67
2025-06-27 09:14:02,26.25,26.25,26.25,100.00,1081934,27,20351,-67
2025-06-27 09:14:32,26.84,26.84,26.84,100.00,1082000,27,20380,-66
2025-06-27 09:15:03,26.71,26.71,26.71,100.00,1075357,27,19936,-66
2025-06-27 09:15:33,27.10,27.10,27.10,100.00,1068219,27,20317,-66
2025-06-27 09:16:04,27.13,27.13,27.13,100.00,1082168,27,20419,-66
2025-06-27 09:16:37,26.82,26.82,26.82,100.00,1061810,27,20410,-66
2025-06-27 09:17:08,26.72,26.72,26.72,100.00,1051335,27,20568,-67
2025-06-27 09:17:38,26.68,26.68,26.68,100.00,1081694,27,20000,-67
2025-06-27 09:18:08,26.44,26.44,26.44,100.00,1082089,27,19983,-67
2025-06-27 09:18:39,26.38,26.38,26.38,100.00,1075060,27,19939,-66
2025-06-27 09:19:09,26.65,26.65,26.65,100.00,1068040,27,20012,-66
2025-06-27 09:19:40,26.53,26.53,26.53,100.00,1074499,27,19975,-66
2025-06-27 09:20:10,26.28,26.28,26.28,100.00,1081436,27,20493,-67
2025-06-27 09:20:40,26.28,26.28,26.28,100.00,1060619,27,19941,-66
2025-06-27 09:21:11,25.89,25.89,25.89,100.00,1060937,27,20145,-67
2025-06-27 09:21:41,25.77,25.77,25.77,100.00,1067531,27,19932,-67
2025-06-27 09:22:11,25.78,25.78,25.78,100.00,1075084,27,19956,-66
2025-06-27 09:22:42,25.54,25.54,25.54,100.00,1075030,27,20278,-66
2025-06-27 09:23:14,25.45,25.45,25.45,100.00,1061346,27,19941,-67
2025-06-27 09:23:44,25.55,25.55,25.55,100.00,1068102,27,20370,-67
2025-06-27 09:24:15,25.39,25.39,25.39,100.00,1075117,27,19932,-67
2025-06-27 09:24:45,25.24,25.24,25.24,100.00,1070820,27,19932,-67
2025-06-27 09:25:15,25.04,25.04,25.04,100.00,1067993,27,19945,-67
2025-06-27 09:25:46,25.17,25.17,25.17,100.00,1068115,27,19933,-68
2025-06-27 09:26:16,25.28,25.28,25.28,100.00,1054972,27,20576,-66
2025-06-27 09:26:47,25.32,25.32,25.32,100.00,1068291,27,19940,-66
2025-06-27 09:27:17,25.06,25.06,25.06,100.00,1068258,27,20278,-66
2025-06-27 09:27:47,25.05,25.05,25.05,100.00,1068099,27,20028,-66
2025-06-27 09:28:18,24.98,24.98,24.98,100.00,1068087,27,19940,-65
2025-06-27 09:28:48,25.11,25.11,25.11,100.00,1061648,27,19933,-66
2025-06-27 09:29:18,25.38,25.38,25.38,100.00,1067428,27,20093,-66
2025-06-27 09:29:49,25.81,25.81,25.81,100.00,1074599,27,19943,-67
2025-06-27 09:30:19,26.02,26.02,26.02,100.00,1064833,27,19933,-67
2025-06-27 09:30:49,26.40,26.40,26.40,100.00,1068384,27,19976,-67
2025-06-27 09:31:20,26.43,26.43,26.43,100.00,1068275,27,19937,-66
2025-06-27 09:31:50,26.40,26.40,26.40,100.00,1061773,27,20385,-67
2025-06-27 09:32:20,26.76,26.76,26.76,100.00,1068103,27,19933,-66
2025-06-27 09:32:51,26.90,26.90,26.90,100.00,1067384,27,20076,-67
2025-06-27 09:33:22,27.12,27.12,27.12,100.00,1078999,27,20074,-67
2025-06-27 09:33:52,27.18,27.18,27.18,100.00,1082105,27,19938,-67
2025-06-27 09:34:22,26.62,26.62,26.62,100.00,1072083,27,19936,-66
2025-06-27 09:34:53,26.54,26.54,26.54,100.00,1074612,27,20379,-67
2025-06-27 09:35:23,26.95,26.95,26.95,100.00,1074227,27,20230,-67
2025-06-27 09:35:53,27.08,27.08,27.08,100.00,1064583,27,20020,-67
2025-06-27 09:36:24,27.19,27.19,27.19,100.00,1074312,27,19972,-66
2025-06-27 09:36:56,27.45,27.45,27.45,100.00,1088476,27,19942,-67
2025-06-27 09:37:27,27.57,27.57,27.57,100.00,1088359,27,19978,-67
2025-06-27 09:37:57,27.46,27.46,27.46,100.00,1081187,27,19943,-67
2025-06-27 09:38:27,27.24,27.24,27.24,100.00,1081278,27,19987,-67
2025-06-27 09:38:58,27.57,27.57,27.57,100.00,1088539,27,19931,-66
2025-06-27 09:39:28,27.56,27.56,27.56,100.00,1081669,27,20099,-67
2025-06-27 09:39:59,27.46,27.46,27.46,100.00,1091777,27,20443,-67
2025-06-27 09:40:29,27.16,27.16,27.16,100.00,1117382,26,19928,-67
2025-06-27 09:40:59,27.21,27.21,27.21,100.00,1106131,26,20334,-67
2025-06-27 09:41:29,27.36,27.36,27.36,100.00,1103199,26,20192,-67
2025-06-27 09:42:00,27.15,27.15,27.15,100.00,1110362,26,19929,-67
2025-06-27 09:42:30,26.72,26.72,26.72,100.00,1110388,26,19970,-67
2025-06-27 09:43:01,26.66,26.66,26.66,100.00,1086401,27,20383,-67
2025-06-27 09:43:31,26.44,26.44,26.44,100.00,1089261,27,20303,-67
2025-06-27 09:44:02,26.42,26.42,26.42,100.00,1096256,26,19938,-66
2025-06-27 09:44:32,26.20,26.20,26.20,100.00,1095892,27,20294,-65
2025-06-27 09:45:02,26.10,26.10,26.10,100.00,1095631,26,19970,-67
2025-06-27 09:45:33,25.69,25.69,25.69,100.00,1095500,27,19970,-67
2025-06-27 09:46:03,25.74,25.74,25.74,100.00,1095477,26,20303,-66
2025-06-27 09:46:33,25.69,25.69,25.69,100.00,1095319,26,19958,-66
2025-06-27 09:47:04,25.66,25.66,25.66,100.00,1103154,26,19962,-67
2025-06-27 09:47:34,25.31,25.31,25.31,100.00,1103013,26,20089,-67
2025-06-27 09:48:04,24.92,24.92,24.92,100.00,1102911,26,19930,-67
2025-06-27 09:48:35,24.93,24.93,24.93,100.00,1103119,26,20010,-66
2025-06-27 09:49:05,24.95,24.95,24.95,100.00,1102710,26,19930,-66
2025-06-27 09:49:35,25.03,25.03,25.03,100.00,1117487,26,20166,-67
2025-06-27 09:50:06,24.91,24.91,24.91,100.00,1103356,26,20047,-68
2025-06-27 09:50:36,24.85,24.85,24.85,100.00,1096293,26,19941,-65
2025-06-27 09:51:07,24.82,24.82,24.82,100.00,1110402,26,20312,-66
2025-06-27 09:51:37,24.73,24.73,24.73,100.00,1108007,26,19937,-67
2025-06-27 09:52:07,24.74,24.74,24.74,100.00,1099199,26,19931,-66
2025-06-27 09:52:38,24.76,24.76,24.76,100.00,1089240,27,20450,-65
2025-06-27 09:53:08,24.88,24.88,24.88,100.00,1096450,26,20259,-67
2025-06-27 09:53:40,24.80,24.80,24.80,100.00,1103527,26,20289,-66
2025-06-27 09:54:10,24.82,24.82,24.82,100.00,1107310,26,20266,-66
2025-06-27 09:54:41,24.91,24.91,24.91,100.00,1087568,26,19931,-66
2025-06-27 09:55:11,25.35,25.35,25.35,100.00,1103010,26,19930,-66
2025-06-27 09:55:42,25.69,25.69,25.69,100.00,1099311,26,19931,-67
2025-06-27 09:56:12,25.94,25.94,25.94,100.00,1095844,26,19937,-66
2025-06-27 09:56:42,26.37,26.37,26.37,100.00,1097972,26,19930,-67
2025-06-27 09:57:13,26.78,26.78,26.78,100.00,1089087,27,20375,-66
2025-06-27 09:57:46,26.82,26.82,26.82,100.00,1094998,26,20274,-67
2025-06-27 09:58:16,26.95,26.95,26.95,100.00,1089412,27,20497,-67
2025-06-27 09:58:49,27.06,27.06,27.06,100.00,1082162,27,19939,-67
2025-06-27 09:59:19,27.25,27.25,27.25,100.00,1095229,26,19937,-67
2025-06-27 09:59:49,27.27,27.27,27.27,100.00,1103217,26,20590,-67
2025-06-27 10:00:20,27.38,27.38,27.38,100.00,1089081,27,19966,-66
2025-06-27 10:00:50,27.61,27.61,27.61,100.00,1095605,27,19931,-66
2025-06-27 10:01:21,27.52,27.52,27.52,100.00,1103108,26,19962,-67
2025-06-27 10:01:51,27.03,27.03,27.03,100.00,1096567,27,19970,-67
2025-06-27 10:02:21,26.91,26.91,26.91,100.00,1095998,26,19958,-67
2025-06-27 10:02:52,26.85,26.85,26.85,100.00,1082076,27,19935,-67
2025-06-27 10:03:22,26.92,26.92,26.92,100.00,1096795,26,19937,-67
2025-06-27 10:03:52,26.90,26.90,26.90,100.00,1078197,26,19942,-67
2025-06-27 10:04:23,26.98,26.98,26.98,100.00,1074600,27,19964,-67
2025-06-27 10:04:53,26.60,26.60,26.60,100.00,1082256,27,19939,-67
2025-06-27 10:05:24,26.58,26.58,26.58,100.00,1076979,27,19936,-66
2025-06-27 10:05:54,26.76,26.76,26.76,100.00,1096366,26,20282,-66
2025-06-27 10:06:24,26.80,26.80,26.80,100.00,1090677,27,19939,-66
2025-06-27 10:06:55,27.24,27.24,27.24,100.00,1089394,27,20347,-67
2025-06-27 10:07:25,27.49,27.49,27.49,100.00,1091478,26,19932,-66
2025-06-27 10:07:56,27.24,27.24,27.24,100.00,1087993,27,19940,-67
2025-06-27 10:08:26,27.15,27.15,27.15,100.00,1062101,27,19933,-66
2025-06-27 10:08:56,27.09,27.09,27.09,100.00,1068153,27,19943,-66
2025-06-27 10:09:27,27.49,27.49,27.49,100.00,1081757,27,19943,-68
2025-06-27 10:09:57,27.38,27.38,27.38,100.00,1089229,27,19942,-66
2025-06-27 10:10:28,27.35,27.35,27.35,100.00,1094989,27,20063,-67
2025-06-27 10:10:58,27.54,27.54,27.54,100.00,1080714,27,19931,-66
2025-06-27 10:11:30,27.35,27.35,27.35,100.00,1077664,27,19943,-66
2025-06-27 10:12:01,27.26,27.26,27.26,100.00,1075508,27,19932,-67
2025-06-27 10:12:31,27.24,27.24,27.24,100.00,1086011,27,19931,-67
2025-06-27 10:13:01,27.04,27.04,27.04,100.00,1097150,26,19935,-66
2025-06-27 10:13:32,27.22,27.22,27.22,100.00,1071796,27,20270,-67
2025-06-27 10:14:02,27.14,27.14,27.14,100.00,1071790,27,20015,-66
2025-06-27 10:14:33,27.16,27.16,27.16,100.00,1097806,26,19937,-67
2025-06-27 10:15:03,27.13,27.13,27.13,100.00,1071722,27,20281,-67
2025-06-27 10:15:34,27.02,27.02,27.02,100.00,1075340,27,20028,-66
2025-06-27 10:16:04,26.82,26.82,26.82,100.00,1089174,27,19971,-66
2025-06-27 10:16:35,26.68,26.68,26.68,100.00,1082583,27,19932,-67
2025-06-27 10:17:05,26.25,26.25,26.25,100.00,1071460,27,19943,-67
2025-06-27 10:17:35,26.20,26.20,26.20,100.00,1088961,27,19970,-67
2025-06-27 10:18:06,26.19,26.19,26.19,100.00,1074254,27,19943,-67
2025-06-27 10:18:36,26.09,26.09,26.09,100.00,1073634,27,19987,-66
2025-06-27 10:19:06,26.21,26.21,26.21,100.00,1073821,27,19936,-67
2025-06-27 10:19:37,26.26,26.26,26.26,100.00,1087317,27,19931,-67
2025-06-27 10:20:07,26.19,26.19,26.19,100.00,1075175,27,19932,-67
2025-06-27 10:20:38,26.02,26.02,26.02,100.00,1081437,27,20026,-66
2025-06-27 10:21:08,26.05,26.05,26.05,100.00,1075590,27,19939,-67
2025-06-27 10:21:38,26.05,26.05,26.05,100.00,1077610,27,19947,-67
2025-06-27 10:22:09,25.86,25.86,25.86,100.00,1082092,27,19949,-67
2025-06-27 10:22:39,25.73,25.73,25.73,100.00,1071785,27,19960,-67
2025-06-27 10:23:10,25.74,25.74,25.74,100.00,1077758,27,20014,-68
2025-06-27 10:23:40,25.64,25.64,25.64,100.00,1089035,27,19938,-66
2025-06-27 10:24:10,25.67,25.67,25.67,100.00,1068687,27,19969,-67
2025-06-27 10:24:41,25.64,25.64,25.64,100.00,1068728,27,20401,-67
2025-06-27 10:25:11,25.66,25.66,25.66,100.00,1068700,27,20307,-67
2025-06-27 10:25:41,25.46,25.46,25.46,100.00,1068720,27,19932,-67
2025-06-27 10:26:12,25.44,25.44,25.44,100.00,1068773,27,20466,-68
2025-06-27 10:26:42,25.40,25.40,25.40,100.00,1065695,27,19972,-67
2025-06-27 10:27:13,25.34,25.34,25.34,100.00,1079105,27,19932,-68
2025-06-27 10:27:43,25.40,25.40,25.40,100.00,1089296,27,20275,-67
2025-06-27 10:28:13,25.38,25.38,25.38,100.00,1066824,27,19940,-67
2025-06-27 10:28:44,25.36,25.36,25.36,100.00,1055288,27,19933,-67
2025-06-27 10:29:14,25.31,25.31,25.31,100.00,1070657,27,19996,-66
2025-06-27 10:29:44,25.08,25.08,25.08,100.00,1075138,27,20298,-67
2025-06-27 10:30:14,25.21,25.21,25.21,100.00,1075273,27,19932,-67
2025-06-27 10:30:45,25.18,25.18,25.18,100.00,1088524,27,19938,-67
2025-06-27 10:31:15,25.12,25.12,25.12,100.00,1069021,27,20058,-69
2025-06-27 10:31:45,24.96,24.96,24.96,100.00,1074745,27,19972,-66
2025-06-27 10:32:16,24.90,24.90,24.90,100.00,1089609,27,19931,-67
2025-06-27 10:32:46,24.85,24.85,24.85,100.00,1076862,27,20582,-67
2025-06-27 10:33:16,24.88,24.88,24.88,100.00,1068591,27,19937,-66
2025-06-27 10:33:47,24.87,24.87,24.87,100.00,1086299,27,19982,-67
2025-06-27 10:34:17,24.89,24.89,24.89,100.00,1082413,27,19940,-66
2025-06-27 10:34:48,24.96,24.96,24.96,100.00,1068674,27,20455,-67
2025-06-27 10:35:18,25.02,25.02,25.02,100.00,1086934,27,19943,-67
2025-06-27 10:35:49,25.21,25.21,25.21,100.00,1089724,27,19970,-66
2025-06-27 10:36:20,25.28,25.28,25.28,100.00,1083254,27,19939,-67
2025-06-27 10:36:50,25.50,25.50,25.50,100.00,1084004,26,20320,-67
2025-06-27 10:37:20,25.70,25.70,25.70,100.00,1089449,27,19971,-66
2025-06-27 10:37:51,25.76,25.76,25.76,100.00,1078734,27,19931,-67
2025-06-27 10:38:21,25.85,25.85,25.85,100.00,1082350,27,19946,-66
2025-06-27 10:38:51,26.03,26.03,26.03,100.00,1103587,26,19940,-67
2025-06-27 10:39:22,26.08,26.08,26.08,100.00,1070266,27,19943,-67
2025-06-27 10:39:52,26.24,26.24,26.24,100.00,1082395,27,20268,-66
2025-06-27 10:40:22,26.37,26.37,26.37,100.00,1104186,26,19937,-67
2025-06-27 10:40:53,26.52,26.52,26.52,100.00,1095646,27,19941,-66
2025-06-27 10:41:23,26.65,26.65,26.65,100.00,1091540,27,20304,-66
2025-06-27 10:41:54,26.69,26.69,26.69,100.00,1098786,26,19978,-66
2025-06-27 10:42:24,26.52,26.52,26.52,100.00,1089431,27,20403,-68
2025-06-27 10:42:54,26.78,26.78,26.78,100.00,1078643,27,19940,-67
2025-06-27 10:43:25,26.86,26.86,26.86,100.00,1089120,26,19938,-66
2025-06-27 10:43:56,27.00,27.00,27.00,100.00,1089326,27,20051,-67
2025-06-27 10:44:26,26.88,26.88,26.88,100.00,1084329,27,20450,-66
2025-06-27 10:44:56,26.79,26.79,26.79,100.00,1082376,27,20125,-67
2025-06-27 10:45:27,26.76,26.76,26.76,100.00,1091184,27,19935,-66
2025-06-27 10:45:57,26.62,26.62,26.62,100.00,1103544,26,20279,-66
2025-06-27 10:46:27,26.48,26.48,26.48,100.00,1086144,27,19931,-67
2025-06-27 10:46:58,26.26,26.26,26.26,100.00,1099102,26,19930,-67
2025-06-27 10:47:29,26.38,26.38,26.38,100.00,1089382,27,19938,-66
2025-06-27 10:47:59,26.24,26.24,26.24,100.00,1099161,26,19941,-67
2025-06-27 10:48:29,26.14,26.14,26.14,100.00,1082390,27,19931,-67
2025-06-27 10:49:00,26.13,26.13,26.13,100.00,1089178,27,19931,-67
2025-06-27 10:49:30,26.03,26.03,26.03,100.00,1096161,27,20326,-66
2025-06-27 10:50:00,25.83,25.83,25.83,100.00,1082398,27,19932,-66
2025-06-27 10:50:31,25.74,25.74,25.74,100.00,1090083,27,19931,-67
2025-06-27 10:51:01,25.54,25.54,25.54,100.00,1092820,26,19946,-67
2025-06-27 10:51:31,25.34,25.34,25.34,100.00,1101334,26,20313,-66
2025-06-27 10:52:02,25.40,25.40,25.40,100.00,1110866,26,19938,-67
2025-06-27 10:52:33,25.51,25.51,25.51,100.00,1111021,26,19929,-66
2025-06-27 10:53:03,25.30,25.30,25.30,100.00,1098952,26,19982,-67
2025-06-27 10:53:33,25.26,25.26,25.26,100.00,1089494,27,19939,-66
2025-06-27 10:54:04,25.21,25.21,25.21,100.00,1089547,27,19938,-66
2025-06-27 10:54:34,24.92,24.92,24.92,100.00,1089641,27,19931,-67
2025-06-27 10:55:04,24.95,24.95,24.95,100.00,1118002,26,19929,-67
2025-06-27 10:55:35,24.93,24.93,24.93,100.00,1101306,26,19937,-67
2025-06-27 10:56:05,24.97,24.97,24.97,100.00,1093232,27,20489,-67
2025-06-27 10:56:35,24.85,24.85,24.85,100.00,1114632,26,19984,-67
2025-06-27 10:57:09,24.88,24.88,24.88,100.00,1125497,26,19937,-67
2025-06-27 10:57:39,24.70,24.70,24.70,100.00,1110531,26,19949,-66
2025-06-27 10:58:09,24.53,24.53,24.53,100.00,1110906,26,20436,-66
2025-06-27 10:58:40,24.51,24.51,24.51,100.00,1104851,26,19934,-66
2025-06-27 10:59:10,24.41,24.41,24.41,100.00,1110621,26,19945,-67
2025-06-27 10:59:41,24.42,24.42,24.42,100.00,1089211,27,20410,-66
2025-06-27 11:00:11,24.31,24.31,24.31,100.00,1089175,27,20275,-65
2025-06-27 11:00:42,24.19,24.19,24.19,100.00,1095669,27,19937,-66
2025-06-27 11:01:12,24.08,24.08,24.08,100.00,1103659,26,20320,-66
2025-06-27 11:01:42,24.07,24.07,24.07,100.00,1102950,26,19936,-67
2025-06-27 11:02:13,23.93,23.93,23.93,100.00,1093329,27,19959,-66
2025-06-27 11:02:43,23.82,23.82,23.82,100.00,1096242,27,19930,-65
2025-06-27 11:03:14,23.72,23.72,23.72,100.00,1068499,27,20040,-67
2025-06-27 11:03:44,23.57,23.57,23.57,100.00,1075198,27,20086,-65
2025-06-27 11:04:14,23.53,23.53,23.53,100.00,1075704,27,20097,-66
2025-06-27 11:04:45,23.33,23.33,23.33,100.00,1073667,27,19942,-66
2025-06-27 11:05:15,23.21,23.21,23.21,100.00,1075289,27,20511,-68
2025-06-27 11:05:45,23.12,23.12,23.12,100.00,1082174,27,19946,-66
2025-06-27 11:06:16,22.96,22.96,22.96,100.00,1082522,27,19987,-66
2025-06-27 11:06:46,22.93,22.93,22.93,100.00,1075718,27,20313,-66
2025-06-27 11:07:16,22.78,22.78,22.78,100.00,1068501,27,20004,-65
2025-06-27 11:07:47,22.71,22.71,22.71,100.00,1075612,27,19939,-65
2025-06-27 11:08:17,22.69,22.69,22.69,100.00,1075344,27,20503,-66
2025-06-27 11:08:47,22.64,22.64,22.64,100.00,1066691,27,19964,-65
2025-06-27 11:09:18,22.69,22.69,22.69,100.00,1082137,27,19939,-66
2025-06-27 11:09:48,22.70,22.70,22.70,100.00,1089170,27,20386,-66
2025-06-27 11:10:19,22.65,22.65,22.65,100.00,1064120,27,20266,-66
2025-06-27 11:10:49,22.68,22.68,22.68,100.00,1073647,27,19989,-66
2025-06-27 11:11:19,22.68,22.68,22.68,100.00,1082265,27,20558,-65
2025-06-27 11:11:50,22.70,22.70,22.70,100.00,1068912,27,20058,-65
2025-06-27 11:12:20,22.73,22.73,22.73,100.00,1081849,27,19939,-65
2025-06-27 11:12:51,22.84,22.84,22.84,100.00,1075495,27,19938,-65
2025-06-27 11:13:21,22.99,22.99,22.99,100.00,1075471,27,20400,-65
2025-06-27 11:13:51,23.08,23.08,23.08,100.00,1081983,27,19932,-65
2025-06-27 11:14:22,23.22,23.22,23.22,100.00,1089014,27,19967,-65
2025-06-27 11:14:52,23.33,23.33,23.33,100.00,1082420,27,20276,-66
2025-06-27 11:15:23,23.47,23.47,23.47,100.00,1082159,27,19932,-66
2025-06-27 11:15:53,23.65,23.65,23.65,100.00,1094850,27,20750,-66
2025-06-27 11:16:28,23.73,23.73,23.73,100.00,1075281,27,19943,-65
2025-06-27 11:16:58,23.72,23.72,23.72,100.00,1082222,27,20310,-66
2025-06-27 11:17:29,23.93,23.93,23.93,100.00,1075204,27,20499,-66
2025-06-27 11:17:59,24.10,24.10,24.10,100.00,1055285,27,19940,-66
2025-06-27 11:18:29,24.23,24.23,24.23,100.00,1075470,27,19943,-66
2025-06-27 11:19:00,24.33,24.33,24.33,100.00,1068167,27,19933,-66
2025-06-27 11:19:30,24.25,24.25,24.25,100.00,1061784,27,19937,-66
2025-06-27 11:20:00,24.35,24.35,24.35,100.00,1089210,27,19963,-66
2025-06-27 11:20:31,24.34,24.34,24.34,100.00,1075519,27,20395,-66
2025-06-27 11:21:01,24.46,24.46,24.46,100.00,1060977,27,20318,-66
2025-06-27 11:21:32,24.46,24.46,24.46,100.00,1089174,27,19931,-65
2025-06-27 11:22:03,24.53,24.53,24.53,100.00,1059547,27,19941,-66
2025-06-27 11:22:33,24.65,24.65,24.65,100.00,1058971,27,19934,-66
2025-06-27 11:23:04,24.68,24.68,24.68,100.00,1068634,27,19932,-67
2025-06-27 11:23:34,24.38,24.38,24.38,100.00,1055469,27,19940,-66
2025-06-27 11:24:05,24.28,24.28,24.28,100.00,1068434,27,20075,-66
2025-06-27 11:24:35,24.26,24.26,24.26,100.00,1075415,27,20051,-66
2025-06-27 11:25:05,24.31,24.31,24.31,100.00,1068824,27,20437,-66
2025-06-27 11:25:35,24.35,24.35,24.35,100.00,1071518,27,19932,-65
2025-06-27 11:26:06,24.27,24.27,24.27,100.00,1067393,27,19972,-66
2025-06-27 11:26:36,24.18,24.18,24.18,100.00,1066764,27,20047,-65
2025-06-27 11:27:06,24.02,24.02,24.02,100.00,1065469,27,19988,-66
2025-06-27 11:27:37,24.01,24.01,24.01,100.00,1067208,27,19976,-66
2025-06-27 11:28:07,23.88,23.88,23.88,100.00,1075662,27,19944,-66
2025-06-27 11:28:38,23.90,23.90,23.90,100.00,1061755,27,20073,-66
2025-06-27 11:29:08,23.88,23.88,23.88,100.00,1061605,27,20433,-66
2025-06-27 11:29:38,23.86,23.86,23.86,100.00,1061897,27,19940,-66
2025-06-27 11:30:09,23.91,23.91,23.91,100.00,1055499,27,19946,-66
2025-06-27 11:30:39,23.86,23.86,23.86,100.00,1078989,27,19940,-67
2025-06-27 11:31:09,24.02,24.02,24.02,100.00,1056126,27,20309,-67
2025-06-27 11:31:40,23.91,23.91,23.91,100.00,1059712,27,20434,-66
2025-06-27 11:32:10,23.96,23.96,23.96,100.00,1075514,27,19939,-66
2025-06-27 11:32:40,24.13,24.13,24.13,100.00,1063700,27,19943,-66
2025-06-27 11:33:11,24.16,24.16,24.16,100.00,1068658,27,19943,-66
2025-06-27 11:33:41,24.07,24.07,24.07,100.00,1082277,27,20058,-66
2025-06-27 11:34:11,24.16,24.16,24.16,100.00,1071236,27,19933,-67
2025-06-27 11:34:43,24.28,24.28,24.28,100.00,1075233,27,19932,-66
2025-06-27 11:35:13,24.26,24.26,24.26,100.00,1081107,27,19992,-66
2025-06-27 11:35:44,24.39,24.39,24.39,100.00,1083458,27,19939,-66
2025-06-27 11:36:14,24.37,24.37,24.37,100.00,1089219,27,19963,-66
2025-06-27 11:36:45,24.34,24.34,24.34,100.00,1075445,27,19932,-67
2025-06-27 11:37:15,24.47,24.47,24.47,100.00,1082083,27,19987,-68
2025-06-27 11:37:45,24.60,24.60,24.60,100.00,1075365,27,20309,-67
2025-06-27 11:38:16,24.71,24.71,24.71,100.00,1068576,27,19933,-64
2025-06-27 11:38:46,24.78,24.78,24.78,100.00,1082268,27,20375,-66
2025-06-27 11:39:17,24.69,24.69,24.69,100.00,1078641,27,20483,-65
2025-06-27 11:39:48,24.74,24.74,24.74,100.00,1095188,27,19941,-66
2025-06-27 11:40:19,24.90,24.90,24.90,100.00,1089141,27,20344,-66
2025-06-27 11:40:49,24.99,24.99,24.99,100.00,1074618,27,20511,-66
2025-06-27 11:41:20,25.12,25.12,25.12,100.00,1088460,27,19939,-65
2025-06-27 11:41:59,25.20,25.20,25.20,100.00,1082591,27,20416,-65
2025-06-27 11:42:29,25.24,25.24,25.24,100.00,1081637,27,19943,-66
2025-06-27 11:42:59,25.32,25.32,25.32,100.00,1083607,27,19931,-67
2025-06-27 11:43:30,25.44,25.44,25.44,100.00,1075392,27,20109,-66
2025-06-27 11:44:00,25.56,25.56,25.56,100.00,1082407,27,19968,-67
2025-06-27 11:44:30,25.60,25.60,25.60,100.00,1082439,27,20171,-66
2025-06-27 11:45:01,25.49,25.49,25.49,100.00,1075418,27,19936,-65
2025-06-27 11:45:32,25.59,25.59,25.59,100.00,1089303,27,20431,-66
2025-06-27 11:46:02,25.60,25.60,25.60,100.00,1086409,27,19932,-67
2025-06-27 11:46:33,25.38,25.38,25.38,100.00,1088523,27,20354,-66
2025-06-27 11:47:03,25.41,25.41,25.41,100.00,1103320,26,19934,-65
2025-06-27 11:47:33,25.48,25.48,25.48,100.00,1088861,27,20027,-67
2025-06-27 11:48:04,25.63,25.63,25.63,100.00,1072339,27,20334,-66
2025-06-27 11:48:34,25.59,25.59,25.59,100.00,1096302,27,19937,-66
2025-06-27 11:49:04,25.56,25.56,25.56,100.00,1089018,27,20458,-66
2025-06-27 11:49:35,25.69,25.69,25.69,100.00,1106693,26,19945,-66
2025-06-27 11:50:05,25.77,25.77,25.77,100.00,1096422,27,19930,-66
2025-06-27 11:50:35,25.84,25.84,25.84,100.00,1082216,27,20447,-67
2025-06-27 11:51:06,25.64,25.64,25.64,100.00,1072517,27,20321,-66
2025-06-27 11:51:36,25.62,25.62,25.62,100.00,1087920,27,19931,-66
2025-06-27 11:52:06,25.40,25.40,25.40,100.00,1075429,27,20033,-66
2025-06-27 11:52:37,25.48,25.48,25.48,100.00,1075205,27,20317,-66
2025-06-27 11:53:07,25.46,25.46,25.46,100.00,1092798,27,19959,-66
2025-06-27 11:53:38,25.43,25.43,25.43,100.00,1068479,27,20376,-67
2025-06-27 11:54:08,25.40,25.40,25.40,100.00,1078166,27,19935,-66
2025-06-27 11:54:38,25.49,25.49,25.49,100.00,1088668,27,20446,-66
2025-06-27 11:55:09,25.55,25.55,25.55,100.00,1069895,27,19933,-66
2025-06-27 11:55:39,25.61,25.61,25.61,100.00,1074589,27,20373,-66
2025-06-27 11:56:09,25.51,25.51,25.51,100.00,1081905,27,20003,-66
2025-06-27 11:56:40,25.36,25.36,25.36,100.00,1074990,27,20068,-66
2025-06-27 11:57:13,25.29,25.29,25.29,100.00,1075233,27,19932,-66
2025-06-27 11:57:43,25.38,25.38,25.38,100.00,1073502,27,19939,-66
2025-06-27 11:58:14,25.34,25.34,25.34,100.00,1075228,27,20502,-67
2025-06-27 11:58:44,25.25,25.25,25.25,100.00,1068193,27,20033,-66
2025-06-27 11:59:17,25.06,25.06,25.06,100.00,1082051,27,19964,-67
2025-06-27 11:59:48,24.94,24.94,24.94,100.00,1075146,27,20260,-65
2025-06-27 12:00:18,24.81,24.81,24.81,100.00,1074696,27,19936,-66
2025-06-27 12:00:49,24.76,24.76,24.76,100.00,1088250,27,20402,-67
2025-06-27 12:01:19,24.63,24.63,24.63,100.00,1089018,27,19938,-66
2025-06-27 12:01:50,24.80,24.80,24.80,100.00,1082067,27,19932,-66
2025-06-27 12:02:20,24.65,24.65,24.65,100.00,1074799,27,19939,-66
2025-06-27 12:02:51,24.69,24.69,24.69,100.00,1083257,27,20379,-67
2025-06-27 12:03:21,24.69,24.69,24.69,100.00,1074980,27,19940,-67
2025-06-27 12:03:51,24.70,24.70,24.70,100.00,1092018,27,19937,-66
2025-06-27 12:04:22,24.63,24.63,24.63,100.00,1068619,27,20355,-66
2025-06-27 12:04:52,24.74,24.74,24.74,100.00,1072476,27,19976,-66
2025-06-27 12:05:23,24.65,24.65,24.65,100.00,1089323,27,20378,-66
2025-06-27 12:05:53,24.66,24.66,24.66,100.00,1075268,27,19939,-66
2025-06-27 12:06:23,24.72,24.72,24.72,100.00,1082990,27,19940,-66
2025-06-27 12:06:54,24.78,24.78,24.78,100.00,1083363,27,20028,-66
2025-06-27 12:07:24,24.71,24.71,24.71,100.00,1075763,27,19940,-65
2025-06-27 12:07:54,24.65,24.65,24.65,100.00,1088933,27,19935,-65
2025-06-27 12:08:25,24.62,24.62,24.62,100.00,1085642,27,20062,-65
2025-06-27 12:08:55,24.49,24.49,24.49,100.00,1068168,27,19939,-68
2025-06-27 12:09:25,24.40,24.40,24.40,100.00,1062786,27,19940,-65
2025-06-27 12:09:56,24.36,24.36,24.36,100.00,1089070,27,20319,-63
2025-06-27 12:10:26,24.26,24.26,24.26,100.00,1082519,27,19931,-65
2025-06-27 12:10:56,24.19,24.19,24.19,100.00,1074489,27,20375,-65
2025-06-27 12:11:27,24.12,24.12,24.12,100.00,1095933,27,19930,-64
2025-06-27 12:11:57,24.05,24.05,24.05,100.00,1075224,27,19944,-66
2025-06-27 12:12:28,23.90,23.90,23.90,100.00,1076652,27,19960,-66
2025-06-27 12:12:58,23.79,23.79,23.79,100.00,1075120,27,19932,-67
2025-06-27 12:13:28,23.68,23.68,23.68,100.00,1074723,27,19939,-66
2025-06-27 12:13:59,23.50,23.50,23.50,100.00,1061510,27,20645,-65
2025-06-27 12:14:29,23.29,23.29,23.29,100.00,1068307,27,20527,-65
2025-06-27 12:14:59,23.23,23.23,23.23,100.00,1075035,27,20039,-65
2025-06-27 12:15:30,23.13,23.13,23.13,100.00,1082047,27,19939,-66
2025-06-27 12:16:00,23.08,23.08,23.08,100.00,1067293,27,19932,-64
2025-06-27 12:16:30,23.08,23.08,23.08,100.00,1068005,27,20415,-66
2025-06-27 12:17:01,23.05,23.05,23.05,100.00,1081287,27,19967,-66
2025-06-27 12:17:31,23.07,23.07,23.07,100.00,1081024,27,19931,-66
2025-06-27 12:18:01,22.91,22.91,22.91,100.00,1074535,27,19936,-65
2025-06-27 12:18:32,23.00,23.00,23.00,100.00,1074274,27,20269,-66
2025-06-27 12:19:02,22.97,22.97,22.97,100.00,1062625,27,19933,-65
2025-06-27 12:19:32,23.03,23.03,23.03,100.00,1074349,27,20000,-65
2025-06-27 12:20:03,22.93,22.93,22.93,100.00,1074475,27,20073,-66
2025-06-27 12:20:33,22.85,22.85,22.85,100.00,1063815,27,19941,-65
2025-06-27 12:21:03,22.77,22.77,22.77,100.00,1060496,27,20592,-65
2025-06-27 12:21:34,22.80,22.80,22.80,100.00,1067882,27,19933,-65
2025-06-27 12:22:04,22.88,22.88,22.88,100.00,1055129,28,19934,-65
2025-06-27 12:22:34,22.90,22.90,22.90,100.00,1057916,27,19934,-65
2025-06-27 12:23:05,22.90,22.90,22.90,100.00,1061458,27,20399,-65
2025-06-27 12:23:35,22.79,22.79,22.79,100.00,1056924,27,19934,-68
2025-06-27 12:24:05,22.89,22.89,22.89,100.00,1067098,27,19956,-66
2025-06-27 12:24:36,22.99,22.99,22.99,100.00,1061752,27,20279,-64
2025-06-27 12:25:07,22.91,22.91,22.91,100.00,1057125,27,20011,-64
2025-06-27 12:25:37,23.01,23.01,23.01,100.00,1049400,28,19934,-66
2025-06-27 12:26:08,23.09,23.09,23.09,100.00,1055286,28,19941,-65
2025-06-27 12:26:38,23.16,23.16,23.16,100.00,1054973,28,19952,-67
2025-06-27 12:27:08,23.11,23.11,23.11,100.00,1035865,28,20314,-66
2025-06-27 12:27:39,23.21,23.21,23.21,100.00,1052837,27,20007,-66
2025-06-27 12:28:09,23.31,23.31,23.31,100.00,1055276,28,20306,-66
2025-06-27 12:28:39,23.32,23.32,23.32,100.00,1072521,27,19949,-65
2025-06-27 12:29:10,23.38,23.38,23.38,100.00,1066934,27,19968,-64
2025-06-27 12:29:40,23.35,23.35,23.35,100.00,1042060,28,19972,-65
2025-06-27 12:30:10,23.54,23.54,23.54,100.00,1033939,28,20319,-65
2025-06-27 12:30:41,23.65,23.65,23.65,100.00,1051995,28,20426,-65
2025-06-27 12:31:11,23.72,23.72,23.72,100.00,1049822,28,20006,-65
2025-06-27 12:31:41,23.64,23.64,23.64,100.00,1052904,27,19934,-66
2025-06-27 12:32:15,23.52,23.52,23.52,100.00,1055635,27,20068,-66
2025-06-27 12:32:45,23.60,23.60,23.60,100.00,1056843,27,19945,-66
2025-06-27 12:33:16,23.67,23.67,23.67,100.00,1048088,28,19934,-65
2025-06-27 12:33:46,23.79,23.79,23.79,100.00,1037729,28,19968,-65
2025-06-27 12:34:17,23.87,23.87,23.87,100.00,1049259,28,19962,-65
2025-06-27 12:34:48,24.02,24.02,24.02,100.00,1060310,27,19933,-65
2025-06-27 12:35:18,23.99,23.99,23.99,100.00,1052072,27,19934,-66
2025-06-27 12:35:49,24.08,24.08,24.08,100.00,1036708,28,19942,-66
2025-06-27 12:36:19,24.29,24.29,24.29,100.00,1035887,28,19983,-66
2025-06-27 12:36:50,24.39,24.39,24.39,100.00,1041334,28,19941,-65
2025-06-27 12:37:20,24.42,24.42,24.42,100.00,1035086,28,20052,-66
2025-06-27 12:37:50,24.43,24.43,24.43,100.00,1047870,28,19935,-66
2025-06-27 12:38:21,24.42,24.42,24.42,100.00,1041597,28,19942,-66
2025-06-27 12:38:51,24.36,24.36,24.36,100.00,1029016,28,19947,-66
2025-06-27 12:39:22,24.35,24.35,24.35,100.00,1048363,28,19991,-66
2025-06-27 12:39:52,24.40,24.40,24.40,100.00,1048512,28,19949,-66
2025-06-27 12:40:22,24.43,24.43,24.43,100.00,1048463,28,19941,-65
2025-06-27 12:40:53,24.46,24.46,24.46,100.00,1060843,27,19969,-66
2025-06-27 12:41:23,24.50,24.50,24.50,100.00,1049461,28,20010,-66
2025-06-27 12:41:53,24.43,24.43,24.43,100.00,1048440,28,20420,-66
2025-06-27 12:42:24,24.45,24.45,24.45,100.00,1055095,28,19938,-66
2025-06-27 12:42:54,24.26,24.26,24.26,100.00,1048511,28,20470,-65
2025-06-27 12:43:24,24.35,24.35,24.35,100.00,1055010,28,19938,-66
2025-06-27 12:43:55,24.23,24.23,24.23,100.00,1066022,27,19937,-67
2025-06-27 12:44:25,24.40,24.40,24.40,100.00,1047566,27,20292,-66
2025-06-27 12:44:55,24.42,24.42,24.42,100.00,1029491,28,20091,-66
2025-06-27 12:45:26,24.46,24.46,24.46,100.00,1042002,28,19935,-66
2025-06-27 12:45:57,24.35,24.35,24.35,100.00,1048484,27,20373,-65
2025-06-27 12:46:27,24.37,24.37,24.37,100.00,1053414,28,19945,-65
2025-06-27 12:46:57,24.37,24.37,24.37,100.00,1061688,27,20397,-65
2025-06-27 12:47:28,24.29,24.29,24.29,100.00,1055206,27,19941,-66
2025-06-27 12:47:58,24.22,24.22,24.22,100.00,1048373,27,19934,-66
2025-06-27 12:48:28,24.16,24.16,24.16,100.00,1055169,27,20366,-65
2025-06-27 12:48:59,24.03,24.03,24.03,100.00,1061528,27,19937,-65
2025-06-27 12:49:32,23.93,23.93,23.93,100.00,1048457,28,20256,-66
2025-06-27 12:50:02,23.92,23.92,23.92,100.00,1029423,28,19943,-66
2025-06-27 12:50:33,23.92,23.92,23.92,100.00,1048456,28,19941,-66
2025-06-27 12:51:03,23.87,23.87,23.87,100.00,1035123,28,19941,-66
2025-06-27 12:51:33,23.86,23.86,23.86,100.00,1048558,28,20445,-65
2025-06-27 12:52:04,23.86,23.86,23.86,100.00,1042107,28,19935,-66
2025-06-27 12:52:34,23.81,23.81,23.81,100.00,1038714,28,19935,-66
2025-06-27 12:53:05,23.81,23.81,23.81,100.00,1061523,27,19985,-65
2025-06-27 12:53:35,23.74,23.74,23.74,100.00,1048601,27,19979,-68
2025-06-27 12:54:05,23.68,23.68,23.68,100.00,1048600,28,19967,-66
2025-06-27 12:54:36,23.81,23.81,23.81,100.00,1061755,27,19959,-66
2025-06-27 12:55:06,23.75,23.75,23.75,100.00,1055096,27,19942,-66
2025-06-27 12:55:36,23.88,23.88,23.88,100.00,1075056,27,19932,-65
2025-06-27 12:56:07,24.04,24.04,24.04,100.00,1069410,27,19948,-66
2025-06-27 12:56:37,24.12,24.12,24.12,100.00,1059436,27,19941,-65
2025-06-27 12:57:09,24.13,24.13,24.13,100.00,1090790,26,19955,-66
2025-06-27 12:57:39,24.16,24.16,24.16,100.00,1098766,26,20043,-65
2025-06-27 12:58:09,24.22,24.22,24.22,100.00,1089129,27,20405,-66
2025-06-27 12:58:40,24.23,24.23,24.23,100.00,1084246,27,19932,-66
2025-06-27 12:59:10,24.51,24.51,24.51,100.00,1081886,27,19939,-66
2025-06-27 12:59:41,24.52,24.52,24.52,100.00,1095927,26,19938,-66
2025-06-27 13:00:11,24.52,24.52,24.52,100.00,1095893,27,20008,-66
2025-06-27 13:00:41,24.38,24.38,24.38,100.00,1088046,27,19931,-65
2025-06-27 13:01:12,24.53,24.53,24.53,100.00,1099897,26,19937,-66
2025-06-27 13:01:42,24.53,24.53,24.53,100.00,1096066,26,20285,-65
2025-06-27 13:02:12,24.55,24.55,24.55,100.00,1095730,27,19938,-66
2025-06-27 13:02:43,24.51,24.51,24.51,100.00,1096148,27,19930,-66
2025-06-27 13:03:13,24.46,24.46,24.46,100.00,1088891,27,20002,-64
2025-06-27 13:03:43,24.55,24.55,24.55,100.00,1088565,27,19935,-67
2025-06-27 13:04:14,24.61,24.61,24.61,100.00,1096206,27,19937,-66
2025-06-27 13:04:44,24.68,24.68,24.68,100.00,1102912,26,20004,-67
2025-06-27 13:05:14,24.77,24.77,24.77,100.00,1073517,27,19952,-66
2025-06-27 13:05:45,24.81,24.81,24.81,100.00,1081691,27,19932,-66
2025-06-27 13:06:15,24.84,24.84,24.84,100.00,1091176,27,19931,-67
2025-06-27 13:06:46,24.96,24.96,24.96,100.00,1075007,27,19932,-66
2025-06-27 13:07:16,25.01,25.01,25.01,100.00,1074842,27,20799,-65
2025-06-27 13:07:46,25.05,25.05,25.05,100.00,1090100,27,19962,-66
2025-06-27 13:08:17,24.98,24.98,24.98,100.00,1068279,27,19941,-66
2025-06-27 13:08:47,24.94,24.94,24.94,100.00,1075739,27,19932,-66
2025-06-27 13:09:17,25.04,25.04,25.04,100.00,1095079,27,19931,-66
2025-06-27 13:09:48,25.13,25.13,25.13,100.00,1075439,27,19998,-66
2025-06-27 13:10:18,25.07,25.07,25.07,100.00,1074395,27,19932,-66
2025-06-27 13:10:48,25.13,25.13,25.13,100.00,1074382,27,20396,-66
2025-06-27 13:11:19,25.22,25.22,25.22,100.00,1075931,27,19938,-66
2025-06-27 13:11:49,25.35,25.35,25.35,100.00,1081105,27,20438,-66
2025-06-27 13:12:20,25.39,25.39,25.39,100.00,1091683,27,19978,-66
2025-06-27 13:12:50,25.40,25.40,25.40,100.00,1102533,26,20370,-66
2025-06-27 13:13:21,25.41,25.41,25.41,100.00,1088709,27,20210,-66
2025-06-27 13:13:51,25.46,25.46,25.46,100.00,1087864,27,19939,-66
2025-06-27 13:14:21,25.41,25.41,25.41,100.00,1081866,27,19932,-66
2025-06-27 13:14:55,25.34,25.34,25.34,100.00,1066586,27,19948,-66
2025-06-27 13:15:25,25.28,25.28,25.28,100.00,1055005,28,19938,-66
2025-06-27 13:15:55,25.15,25.15,25.15,100.00,1061217,27,20422,-67
2025-06-27 13:16:26,25.20,25.20,25.20,100.00,1075011,27,19932,-66
2025-06-27 13:16:56,24.92,24.92,24.92,100.00,1068263,27,20042,-66
2025-06-27 13:17:26,25.03,25.03,25.03,100.00,1058433,27,19934,-66
2025-06-27 13:17:57,24.94,24.94,24.94,100.00,1068263,27,19940,-66
2025-06-27 13:18:27,24.91,24.91,24.91,100.00,1068444,27,20093,-66
2025-06-27 13:18:57,24.91,24.91,24.91,100.00,1048316,28,19942,-67
2025-06-27 13:19:28,24.99,24.99,24.99,100.00,1054699,28,20268,-65
2025-06-27 13:19:58,25.04,25.04,25.04,100.00,1041980,28,19943,-64
2025-06-27 13:20:29,25.08,25.08,25.08,100.00,1042155,28,20511,-66
2025-06-27 13:20:59,25.04,25.04,25.04,100.00,1060734,27,19933,-65
2025-06-27 13:21:29,25.07,25.07,25.07,100.00,1054864,28,19965,-65
2025-06-27 13:22:00,24.93,24.93,24.93,100.00,1061579,27,19944,-66
2025-06-27 13:22:30,24.96,24.96,24.96,100.00,1055003,27,20477,-66
2025-06-27 13:23:00,25.01,25.01,25.01,100.00,1048399,28,20024,-66
2025-06-27 13:23:31,25.03,25.03,25.03,100.00,1068216,27,20448,-66
2025-06-27 13:24:01,25.01,25.01,25.01,100.00,1068259,27,20013,-66
2025-06-27 13:24:31,25.09,25.09,25.09,100.00,1061619,27,19933,-65
2025-06-27 13:25:02,25.25,25.25,25.25,100.00,1055028,28,19967,-65
2025-06-27 13:25:32,25.36,25.36,25.36,100.00,1061920,27,19937,-65
2025-06-27 13:26:06,25.51,25.51,25.51,100.00,1062131,27,19983,-66
2025-06-27 13:26:36,25.48,25.48,25.48,100.00,1057786,27,19949,-65
2025-06-27 13:27:07,25.29,25.29,25.29,100.00,1069034,27,19944,-66
2025-06-27 13:27:37,25.27,25.27,25.27,100.00,1068741,27,19932,-66
2025-06-27 13:28:07,25.34,25.34,25.34,100.00,1064243,27,19933,-66
2025-06-27 13:28:38,25.43,25.43,25.43,100.00,1064967,27,20014,-66
2025-06-27 13:29:08,25.47,25.47,25.47,100.00,1061215,27,19940,-66
2025-06-27 13:29:39,25.44,25.44,25.44,100.00,1072600,27,20468,-65
2025-06-27 13:30:09,25.49,25.49,25.49,100.00,1050056,27,19933,-65
2025-06-27 13:30:39,25.67,25.67,25.67,100.00,1065380,27,19978,-65
2025-06-27 13:31:10,25.93,25.93,25.93,100.00,1063829,27,19933,-66
2025-06-27 13:31:40,26.11,26.11,26.11,100.00,1054628,27,19936,-66
2025-06-27 13:32:16,26.32,26.32,26.32,100.00,1068970,27,19932,-66
2025-06-27 13:32:46,26.40,26.40,26.40,100.00,1076323,27,19932,-66
2025-06-27 13:33:17,26.45,26.45,26.45,100.00,1079650,27,20007,-65
2025-06-27 13:33:47,26.60,26.60,26.60,100.00,1074676,27,19936,-65
2025-06-27 13:34:17,26.51,26.51,26.51,100.00,1074215,27,20049,-67
2025-06-27 13:34:48,26.29,26.29,26.29,100.00,1073720,27,19932,-66
2025-06-27 13:35:18,26.40,26.40,26.40,100.00,1082577,27,20331,-66
2025-06-27 13:35:48,26.46,26.46,26.46,100.00,1081826,27,19931,-66
2025-06-27 13:36:19,26.39,26.39,26.39,100.00,1074723,27,19932,-66
2025-06-27 13:36:49,26.32,26.32,26.32,100.00,1084781,27,19964,-66
2025-06-27 13:37:20,26.31,26.31,26.31,100.00,1082551,27,19932,-66
2025-06-27 13:37:50,26.11,26.11,26.11,100.00,1085971,27,20434,-66
2025-06-27 13:38:21,25.93,25.93,25.93,100.00,1084985,27,19939,-66
2025-06-27 13:38:51,25.91,25.91,25.91,100.00,1075931,27,19932,-66
2025-06-27 13:39:24,25.98,25.98,25.98,100.00,1081217,27,19939,-66
2025-06-27 13:39:54,25.80,25.80,25.80,100.00,1076149,27,20294,-66
2025-06-27 13:40:25,25.43,25.43,25.43,100.00,1068775,27,19936,-66
2025-06-27 13:40:55,25.52,25.52,25.52,100.00,1081831,27,19939,-66
2025-06-27 13:41:25,25.51,25.51,25.51,100.00,1089651,27,20268,-65
2025-06-27 13:41:56,25.66,25.66,25.66,100.00,1082436,27,20285,-65
2025-06-27 13:42:26,25.80,25.80,25.80,100.00,1075706,27,20407,-66
2025-06-27 13:42:57,25.94,25.94,25.94,100.00,1089472,27,20013,-67
2025-06-27 13:43:28,25.94,25.94,25.94,100.00,1073273,27,19968,-66
2025-06-27 13:43:58,25.93,25.93,25.93,100.00,1068736,27,20265,-66
2025-06-27 13:44:28,25.98,25.98,25.98,100.00,1076457,27,19948,-66
2025-06-27 13:44:59,26.17,26.17,26.17,100.00,1068932,27,19932,-66
2025-06-27 13:45:29,26.20,26.20,26.20,100.00,1062313,27,20342,-65
2025-06-27 13:45:59,26.20,26.20,26.20,100.00,1082595,27,20017,-66
2025-06-27 13:46:30,26.29,26.29,26.29,100.00,1063268,27,19941,-66
2025-06-27 13:47:00,26.42,26.42,26.42,100.00,1066508,27,19944,-65
2025-06-27 13:47:30,26.37,26.37,26.37,100.00,1082583,27,19939,-66
2025-06-27 13:48:01,26.50,26.50,26.50,100.00,1065139,27,20460,-67
2025-06-27 13:48:31,26.62,26.62,26.62,100.00,1082438,27,19959,-66
2025-06-27 13:49:02,26.59,26.59,26.59,100.00,1089352,27,19994,-67
2025-06-27 13:49:32,26.52,26.52,26.52,100.00,1075535,27,19939,-66
2025-06-27 13:50:02,26.58,26.58,26.58,100.00,1082521,27,20353,-66
2025-06-27 13:50:33,26.67,26.67,26.67,100.00,1062178,27,19990,-66
2025-06-27 13:51:03,26.67,26.67,26.67,100.00,1074874,27,20316,-65
2025-06-27 13:51:33,26.62,26.62,26.62,100.00,1057842,27,19977,-66
2025-06-27 13:52:04,26.58,26.58,26.58,100.00,1079377,27,20024,-66
2025-06-27 13:52:35,26.60,26.60,26.60,100.00,1082556,27,19939,-66
2025-06-27 13:53:05,26.43,26.43,26.43,100.00,1064937,27,19933,-67
2025-06-27 13:53:36,26.49,26.49,26.49,100.00,1070254,27,19932,-65
2025-06-27 13:54:06,26.39,26.39,26.39,100.00,1096653,27,20097,-66
2025-06-27 13:54:37,26.42,26.42,26.42,100.00,1075564,27,20109,-66
2025-06-27 13:55:07,26.51,26.51,26.51,100.00,1069066,27,19933,-67
2025-06-27 13:55:37,26.57,26.57,26.57,100.00,1089448,27,19975,-67
2025-06-27 13:56:08,26.51,26.51,26.51,100.00,1096747,27,19962,-66
2025-06-27 13:56:38,26.43,26.43,26.43,100.00,1082397,27,19938,-66
2025-06-27 13:57:08,26.19,26.19,26.19,100.00,1075610,27,20373,-66
2025-06-27 13:57:39,26.13,26.13,26.13,100.00,1082528,27,19992,-66
2025-06-27 13:58:09,26.18,26.18,26.18,100.00,1075792,27,19932,-66
2025-06-27 13:58:40,26.17,26.17,26.17,100.00,1085959,27,20486,-66
2025-06-27 13:59:10,25.97,25.97,25.97,100.00,1082320,27,19935,-66
2025-06-27 13:59:42,26.05,26.05,26.05,100.00,1082512,27,19964,-66
2025-06-27 14:00:12,26.28,26.28,26.28,100.00,1089253,27,19993,-66
2025-06-27 14:00:43,26.39,26.39,26.39,100.00,1088519,27,19989,-66
2025-06-27 14:01:13,26.58,26.58,26.58,100.00,1089618,27,19939,-67
2025-06-27 14:01:43,26.75,26.75,26.75,100.00,1111155,26,19929,-66
2025-06-27 14:02:14,26.95,26.95,26.95,100.00,1096459,27,19989,-67
2025-06-27 14:02:44,27.15,27.15,27.15,100.00,1089480,27,20398,-67
2025-06-27 14:03:14,27.20,27.20,27.20,100.00,1082530,27,19939,-67
2025-06-27 14:03:45,27.14,27.14,27.14,100.00,1089300,27,19959,-67
2025-06-27 14:04:15,26.98,26.98,26.98,100.00,1089271,27,19987,-67
2025-06-27 14:04:45,27.03,27.03,27.03,100.00,1096302,26,19966,-67
2025-06-27 14:05:16,27.01,27.01,27.01,100.00,1082444,27,19967,-66
2025-06-27 14:05:46,27.01,27.01,27.01,100.00,1095306,26,19930,-66
2025-06-27 14:06:17,27.00,27.00,27.00,100.00,1096613,27,19942,-66
2025-06-27 14:06:47,27.02,27.02,27.02,100.00,1081581,27,20364,-66
2025-06-27 14:07:17,26.99,26.99,26.99,100.00,1103440,26,20000,-65
2025-06-27 14:07:48,26.75,26.75,26.75,100.00,1075779,27,20073,-65
2025-06-27 14:08:18,26.56,26.56,26.56,100.00,1075744,27,19932,-66
2025-06-27 14:08:49,26.58,26.58,26.58,100.00,1076291,27,20368,-66
2025-06-27 14:09:19,26.55,26.55,26.55,100.00,1089142,27,20263,-67
2025-06-27 14:09:49,26.57,26.57,26.57,100.00,1096755,27,19938,-67
2025-06-27 14:10:20,26.39,26.39,26.39,100.00,1082567,27,19960,-66
2025-06-27 14:10:50,26.43,26.43,26.43,100.00,1102730,26,19966,-67
2025-06-27 14:11:20,26.49,26.49,26.49,100.00,1084185,27,19940,-66
2025-06-27 14:11:51,26.58,26.58,26.58,100.00,1089284,27,19931,-66
2025-06-27 14:12:21,26.54,26.54,26.54,100.00,1092425,27,20442,-66
2025-06-27 14:12:52,26.64,26.64,26.64,100.00,1089947,26,19931,-66
2025-06-27 14:13:22,26.65,26.65,26.65,100.00,1117834,26,19936,-66
2025-06-27 14:13:52,26.60,26.60,26.60,100.00,1095393,27,20090,-66
2025-06-27 14:14:23,26.62,26.62,26.62,100.00,1089467,27,20441,-66
2025-06-27 14:14:53,26.61,26.61,26.61,100.00,1103762,26,19973,-65
2025-06-27 14:15:23,26.36,26.36,26.36,100.00,1103752,26,19954,-66
2025-06-27 14:15:54,26.39,26.39,26.39,100.00,1090615,27,20415,-66
2025-06-27 14:16:24,26.40,26.40,26.40,100.00,1082957,27,19932,-66
2025-06-27 14:16:55,26.48,26.48,26.48,100.00,1118264,26,20451,-68
2025-06-27 14:17:25,26.55,26.55,26.55,100.00,1093595,27,19931,-67
2025-06-27 14:17:55,26.42,26.42,26.42,100.00,1110794,26,20027,-66
2025-06-27 14:18:26,26.25,26.25,26.25,100.00,1094121,27,20284,-66
2025-06-27 14:18:56,26.13,26.13,26.13,100.00,1095248,26,20005,-66
2025-06-27 14:19:27,25.95,25.95,25.95,100.00,1089100,27,20074,-66
2025-06-27 14:19:57,25.91,25.91,25.91,100.00,1055446,28,19953,-66
2025-06-27 14:20:27,25.84,25.84,25.84,100.00,1062023,27,20508,-67
2025-06-27 14:20:58,25.46,25.46,25.46,100.00,1079852,27,20404,-66
2025-06-27 14:21:28,25.49,25.49,25.49,100.00,1075511,27,19943,-65
2025-06-27 14:21:58,25.35,25.35,25.35,100.00,1068445,27,20631,-66
2025-06-27 14:22:29,25.47,25.47,25.47,100.00,1090805,27,19931,-66
2025-06-27 14:22:59,25.52,25.52,25.52,100.00,1075795,27,19939,-67
2025-06-27 14:23:30,25.32,25.32,25.32,100.00,1062235,27,20437,-66
2025-06-27 14:24:00,25.38,25.38,25.38,100.00,1068087,27,19960,-66
2025-06-27 14:24:31,25.56,25.56,25.56,100.00,1066088,27,19933,-66
2025-06-27 14:25:01,25.78,25.78,25.78,100.00,1077378,27,20445,-67
2025-06-27 14:25:32,25.72,25.72,25.72,100.00,1077794,27,20299,-65
2025-06-27 14:26:02,25.92,25.92,25.92,100.00,1070596,27,19949,-67
2025-06-27 14:26:33,26.08,26.08,26.08,100.00,1078114,27,19940,-66
2025-06-27 14:27:03,26.32,26.32,26.32,100.00,1089445,27,19938,-66
2025-06-27 14:27:33,26.42,26.42,26.42,100.00,1075253,27,19936,-67
2025-06-27 14:28:04,26.62,26.62,26.62,100.00,1075560,27,20312,-67
2025-06-27 14:28:34,26.75,26.75,26.75,100.00,1069054,27,19943,-67
2025-06-27 14:29:04,26.77,26.77,26.77,100.00,1068624,27,19940,-67
2025-06-27 14:29:35,26.84,26.84,26.84,100.00,1089175,27,20449,-69
2025-06-27 14:30:05,26.72,26.72,26.72,100.00,1075699,27,19932,-66
2025-06-27 14:30:36,26.70,26.70,26.70,100.00,1062028,27,20009,-66
2025-06-27 14:31:06,26.66,26.66,26.66,100.00,1081632,27,19939,-66
2025-06-27 14:31:36,26.59,26.59,26.59,100.00,1082490,27,19939,-65
2025-06-27 14:32:07,26.68,26.68,26.68,100.00,1082442,27,20522,-65
2025-06-27 14:32:38,26.56,26.56,26.56,100.00,1082246,27,19968,-66
2025-06-27 14:33:08,26.56,26.56,26.56,100.00,1075626,27,20063,-66
2025-06-27 14:33:39,26.54,26.54,26.54,100.00,1074296,27,20651,-66
2025-06-27 14:34:09,26.48,26.48,26.48,100.00,1082337,27,20028,-66
2025-06-27 14:34:39,26.47,26.47,26.47,100.00,1075221,27,20343,-67
2025-06-27 14:35:10,26.34,26.34,26.34,100.00,1068864,27,20282,-66
2025-06-27 14:35:41,26.44,26.44,26.44,100.00,1075333,27,19932,-67
2025-06-27 14:36:11,26.40,26.40,26.40,100.00,1057816,27,20252,-66
2025-06-27 14:36:41,26.25,26.25,26.25,100.00,1059409,27,20068,-66
2025-06-27 14:37:14,26.19,26.19,26.19,100.00,1062169,27,19949,-66
2025-06-27 14:37:45,26.43,26.43,26.43,100.00,1056786,27,20508,-66
2025-06-27 14:38:15,26.43,26.43,26.43,100.00,1048870,28,19974,-67
2025-06-27 14:38:45,26.30,26.30,26.30,100.00,1062145,27,20471,-66
2025-06-27 14:39:16,26.27,26.27,26.27,100.00,1055150,28,19959,-66
2025-06-27 14:39:46,26.22,26.22,26.22,100.00,1048819,28,19938,-66
2025-06-27 14:40:17,25.98,25.98,25.98,100.00,1055338,28,19941,-66
2025-06-27 14:40:47,26.02,26.02,26.02,100.00,1041871,28,19935,-66
2025-06-27 14:41:17,26.19,26.19,26.19,100.00,1051291,28,20418,-66
2025-06-27 14:41:48,26.18,26.18,26.18,100.00,1062079,27,20450,-66
2025-06-27 14:42:18,26.02,26.02,26.02,100.00,1068712,27,20443,-66
2025-06-27 14:42:48,26.04,26.04,26.04,100.00,1061812,27,19993,-65
2025-06-27 14:43:19,26.02,26.02,26.02,100.00,1062046,27,19934,-66
2025-06-27 14:43:49,25.93,25.93,25.93,100.00,1068702,27,20448,-66
2025-06-27 14:44:19,25.68,25.68,25.68,100.00,1075325,27,19975,-65
2025-06-27 14:44:50,25.64,25.64,25.64,100.00,1061831,27,19944,-66
2025-06-27 14:45:20,25.62,25.62,25.62,100.00,1062064,27,19934,-66
2025-06-27 14:45:50,25.48,25.48,25.48,100.00,1062126,27,19941,-65
2025-06-27 14:46:21,25.42,25.42,25.42,100.00,1061839,27,20377,-67
2025-06-27 14:46:51,25.23,25.23,25.23,100.00,1068768,27,20004,-66
2025-06-27 14:47:22,25.29,25.29,25.29,100.00,1068711,27,20377,-65
2025-06-27 14:47:52,25.27,25.27,25.27,100.00,1055256,27,20026,-66
2025-06-27 14:48:22,25.20,25.20,25.20,100.00,1062156,27,19945,-65
2025-06-27 14:48:53,25.24,25.24,25.24,100.00,1062057,27,20425,-66
2025-06-27 14:49:23,25.21,25.21,25.21,100.00,1064376,27,20373,-67
2025-06-27 14:49:53,25.22,25.22,25.22,100.00,1061898,27,19933,-65
2025-06-27 14:50:24,25.07,25.07,25.07,100.00,1061949,27,19933,-66
2025-06-27 14:50:54,25.03,25.03,25.03,100.00,1054506,27,20241,-65
2025-06-27 14:51:25,25.03,25.03,25.03,100.00,1052526,27,19945,-66
2025-06-27 14:51:55,24.91,24.91,24.91,100.00,1055605,27,20375,-66
2025-06-27 14:52:26,24.86,24.86,24.86,100.00,1049048,27,20426,-65
2025-06-27 14:52:56,24.82,24.82,24.82,100.00,1061812,27,19933,-66
2025-06-27 14:53:27,24.84,24.84,24.84,100.00,1062101,27,19944,-65
2025-06-27 14:53:57,24.92,24.92,24.92,100.00,1055451,27,19938,-66
2025-06-27 14:54:27,24.87,24.87,24.87,100.00,1068773,27,19984,-66
2025-06-27 14:54:58,24.93,24.93,24.93,100.00,1055100,28,20538,-65
2025-06-27 14:55:28,24.95,24.95,24.95,100.00,1056670,27,19940,-65
2025-06-27 14:55:58,24.94,24.94,24.94,100.00,1082320,27,19932,-66
2025-06-27 14:56:29,24.70,24.70,24.70,100.00,1067401,27,20389,-65
2025-06-27 14:57:00,24.68,24.68,24.68,100.00,1065609,27,19944,-65
2025-06-27 14:57:31,24.74,24.74,24.74,100.00,1065813,27,19948,-66
2025-06-27 14:58:01,24.79,24.79,24.79,100.00,1075489,27,19939,-66
2025-06-27 14:58:32,24.81,24.81,24.81,100.00,1081571,27,20526,-65
2025-06-27 14:59:02,24.84,24.84,24.84,100.00,1061779,27,19969,-66
2025-06-27 14:59:32,24.79,24.79,24.79,100.00,1068568,27,20271,-66
2025-06-27 15:00:03,24.80,24.80,24.80,100.00,1068646,27,19932,-66
2025-06-27 15:00:33,24.75,24.75,24.75,100.00,1061867,27,19940,-65
2025-06-27 15:01:04,24.73,24.73,24.73,100.00,1074623,27,19987,-66
2025-06-27 15:01:34,24.70,24.70,24.70,100.00,1064850,27,19992,-66
2025-06-27 15:02:04,24.71,24.71,24.71,100.00,1068550,27,19943,-66
2025-06-27 15:02:55,24.72,24.72,24.72,100.00,1075423,27,19940,-69
2025-06-27 15:03:37,24.80,24.80,24.80,100.00,1048421,27,19941,-66
2025-06-27 15:04:09,24.82,24.82,24.82,100.00,1054933,28,19938,-66
2025-06-27 15:04:40,24.81,24.81,24.81,100.00,1075143,27,19932,-66
2025-06-27 15:05:11,24.92,24.92,24.92,100.00,1057593,27,19949,-66
2025-06-27 15:05:42,24.96,24.96,24.96,100.00,1061512,27,19990,-66
2025-06-27 15:06:13,24.92,24.92,24.92,100.00,1068717,27,20050,-65
2025-06-27 15:06:43,25.00,25.00,25.00,100.00,1073237,27,19944,-66
2025-06-27 15:07:14,24.97,24.97,24.97,100.00,1061248,27,19933,-66
2025-06-27 15:07:44,24.92,24.92,24.92,100.00,1061722,27,19933,-66
2025-06-27 15:08:14,24.86,24.86,24.86,100.00,1068788,27,19933,-66
2025-06-27 15:08:45,24.85,24.85,24.85,100.00,1056890,27,19970,-65
2025-06-27 15:09:15,24.90,24.90,24.90,100.00,1055224,28,19958,-66
2025-06-27 15:09:45,24.86,24.86,24.86,100.00,1055295,27,20064,-66
2025-06-27 15:10:16,24.76,24.76,24.76,100.00,1055409,27,19966,-65
2025-06-27 15:10:46,24.71,24.71,24.71,100.00,1053157,27,20431,-66
2025-06-27 15:11:16,24.77,24.77,24.77,100.00,1042325,27,19941,-66
2025-06-27 15:11:47,24.79,24.79,24.79,100.00,1048652,28,19942,-66
2025-06-27 15:12:17,24.78,24.78,24.78,100.00,1042149,28,19975,-67
2025-06-27 15:12:48,24.80,24.80,24.80,100.00,1055602,28,20006,-66
2025-06-27 15:13:18,24.79,24.79,24.79,100.00,1042365,28,19935,-65
2025-06-27 15:13:48,24.72,24.72,24.72,100.00,1048651,28,20018,-65
2025-06-27 15:14:19,24.59,24.59,24.59,100.00,1068628,27,19939,-66
2025-06-27 15:14:51,24.56,24.56,24.56,100.00,1048983,28,19935,-66
2025-06-27 15:15:22,24.44,24.44,24.44,100.00,1062019,27,19933,-65
2025-06-27 15:15:52,24.36,24.36,24.36,100.00,1061705,27,20570,-65
2025-06-27 15:16:22,24.22,24.22,24.22,100.00,1048862,28,19965,-66
2025-06-27 15:16:53,24.25,24.25,24.25,100.00,1049046,28,19942,-66
2025-06-27 15:17:23,24.25,24.25,24.25,100.00,1061764,27,19940,-66
2025-06-27 15:17:54,24.18,24.18,24.18,100.00,1061993,27,19933,-66
2025-06-27 15:18:24,24.13,24.13,24.13,100.00,1055436,28,19946,-66
2025-06-27 15:18:54,24.11,24.11,24.11,100.00,1061083,27,19933,-65
2025-06-27 15:19:25,24.03,24.03,24.03,100.00,1068990,27,20409,-67
2025-06-27 15:19:55,24.00,24.00,24.00,100.00,1067957,27,19944,-68
2025-06-27 15:20:25,24.06,24.06,24.06,100.00,1062772,27,20540,-67
2025-06-27 15:20:56,24.02,24.02,24.02,100.00,1069582,27,20314,-65
2025-06-27 15:21:26,23.97,23.97,23.97,100.00,1068686,27,19937,-66
2025-06-27 15:21:56,23.96,23.96,23.96,100.00,1061910,27,19990,-66
2025-06-27 15:22:27,23.95,23.95,23.95,100.00,1059238,27,19941,-66
2025-06-27 15:22:57,23.87,23.87,23.87,100.00,1055132,27,19934,-66
2025-06-27 15:23:28,23.75,23.75,23.75,100.00,1061790,27,19933,-66
2025-06-27 15:23:58,23.80,23.80,23.80,100.00,1068677,27,20478,-65
2025-06-27 15:24:28,23.78,23.78,23.78,100.00,1055292,27,20448,-66
2025-06-27 15:24:59,23.84,23.84,23.84,100.00,1061899,27,19933,-66
2025-06-27 15:25:29,23.87,23.87,23.87,100.00,1068779,27,19940,-66
2025-06-27 15:26:00,23.85,23.85,23.85,100.00,1065963,27,19933,-67
2025-06-27 15:26:30,23.81,23.81,23.81,100.00,1072132,27,19948,-66
2025-06-27 15:27:00,23.80,23.80,23.80,100.00,1068735,27,19945,-66
2025-06-27 15:27:34,23.85,23.85,23.85,100.00,1069142,27,20052,-66
2025-06-27 15:28:04,23.87,23.87,23.87,100.00,1068760,27,19936,-66
2025-06-27 15:28:38,23.81,23.81,23.81,100.00,1068632,27,20460,-69
2025-06-27 15:29:08,23.86,23.86,23.86,100.00,1075129,27,19936,-66
2025-06-27 15:29:38,23.86,23.86,23.86,100.00,1075494,27,20005,-66
2025-06-27 15:30:09,23.87,23.87,23.87,100.00,1082519,27,19934,-66
2025-06-27 15:30:39,24.01,24.01,24.01,100.00,1081518,27,20435,-67
2025-06-27 15:31:10,24.13,24.13,24.13,100.00,1082266,27,19936,-67
2025-06-27 15:31:40,24.23,24.23,24.23,100.00,1075598,27,20330,-66
2025-06-27 15:32:10,24.38,24.38,24.38,100.00,1075729,27,19944,-67
2025-06-27 15:32:41,24.45,24.45,24.45,100.00,1076344,27,20047,-67
2025-06-27 15:33:11,24.55,24.55,24.55,100.00,1082479,27,20003,-67
2025-06-27 15:33:41,24.66,24.66,24.66,100.00,1075506,27,19932,-66
2025-06-27 15:34:12,24.70,24.70,24.70,100.00,1075415,27,20368,-66
2025-06-27 15:34:42,24.73,24.73,24.73,100.00,1082099,27,20355,-66
2025-06-27 15:35:12,24.74,24.74,24.74,100.00,1082415,27,19943,-66
2025-06-27 15:35:43,24.73,24.73,24.73,100.00,1075456,27,19980,-66
2025-06-27 15:36:13,24.78,24.78,24.78,100.00,1082060,27,19964,-66
2025-06-27 15:36:43,24.80,24.80,24.80,100.00,1097683,26,20011,-66
2025-06-27 15:37:14,24.83,24.83,24.83,100.00,1075603,27,20448,-67
2025-06-27 15:37:45,24.66,24.66,24.66,100.00,1087578,27,19980,-66
2025-06-27 15:38:18,24.66,24.66,24.66,100.00,1096373,27,19934,-67
2025-06-27 15:38:48,24.69,24.69,24.69,100.00,1082341,27,19931,-66
2025-06-27 15:39:21,24.70,24.70,24.70,100.00,1088094,27,19931,-67
2025-06-27 15:39:52,24.59,24.59,24.59,100.00,1075497,27,19939,-67
2025-06-27 15:40:23,24.58,24.58,24.58,100.00,1083372,27,19932,-66
2025-06-27 15:40:53,24.52,24.52,24.52,100.00,1100864,26,20024,-66
2025-06-27 15:41:23,24.52,24.52,24.52,100.00,1102083,26,19953,-68
2025-06-27 15:41:54,24.38,24.38,24.38,100.00,1094173,27,19959,-66
2025-06-27 15:42:24,24.28,24.28,24.28,100.00,1085347,27,19935,-66
2025-06-27 15:42:54,24.35,24.35,24.35,100.00,1091450,27,20275,-65
2025-06-27 15:43:25,24.36,24.36,24.36,100.00,1078810,27,20470,-68
2025-06-27 15:43:55,24.41,24.41,24.41,100.00,1078707,27,20047,-67
2025-06-27 15:44:25,24.43,24.43,24.43,100.00,1099880,26,20358,-67
2025-06-27 15:44:56,24.39,24.39,24.39,100.00,1092656,27,20028,-68
2025-06-27 15:45:26,24.38,24.38,24.38,100.00,1096112,26,19934,-67
2025-06-27 15:45:56,24.33,24.33,24.33,100.00,1097120,26,20631,-66
2025-06-27 15:46:27,24.28,24.28,24.28,100.00,1096171,26,20444,-66
2025-06-27 15:46:57,24.33,24.33,24.33,100.00,1082133,27,19971,-66
2025-06-27 15:47:27,24.32,24.32,24.32,100.00,1076266,27,19939,-67
2025-06-27 15:47:58,24.29,24.29,24.29,100.00,1084579,26,19937,-67
2025-06-27 15:48:28,24.27,24.27,24.27,100.00,1083040,27,20386,-67
2025-06-27 15:48:58,24.22,24.22,24.22,100.00,1096156,27,19930,-66
2025-06-27 15:49:29,24.30,24.30,24.30,100.00,1090141,27,20035,-65
2025-06-27 15:49:59,24.21,24.21,24.21,100.00,1082092,27,19964,-67
2025-06-27 15:50:29,24.15,24.15,24.15,100.00,1083852,27,19932,-67
2025-06-27 15:51:00,24.06,24.06,24.06,100.00,1081604,27,19932,-67
2025-06-27 15:51:30,24.00,24.00,24.00,100.00,1090084,27,20298,-66
2025-06-27 15:52:00,24.00,24.00,24.00,100.00,1089199,27,20379,-66
2025-06-27 15:52:31,23.87,23.87,23.87,100.00,1089317,27,20510,-65
2025-06-27 15:53:01,23.91,23.91,23.91,100.00,1089226,27,19931,-66
2025-06-27 15:53:31,23.78,23.78,23.78,100.00,1082011,27,20035,-66
2025-06-27 15:54:02,23.74,23.74,23.74,100.00,1082227,27,19935,-67
2025-06-27 15:54:32,23.72,23.72,23.72,100.00,1089511,27,19935,-67
2025-06-27 15:55:02,23.67,23.67,23.67,100.00,1089064,27,19930,-66
2025-06-27 15:55:33,23.65,23.65,23.65,100.00,1089093,27,19942,-67
2025-06-27 15:56:03,23.61,23.61,23.61,100.00,1082274,27,19940,-67
2025-06-27 15:56:33,23.61,23.61,23.61,100.00,1082333,27,20051,-66
2025-06-27 15:57:03,23.55,23.55,23.55,100.00,1082125,27,20014,-67
2025-06-27 15:57:34,23.59,23.59,23.59,100.00,1082413,27,20280,-66
2025-06-27 15:58:04,23.58,23.58,23.58,100.00,1082292,27,19931,-66
2025-06-27 15:58:34,23.53,23.53,23.53,100.00,1081895,27,19941,-66
2025-06-27 15:59:05,23.51,23.51,23.51,100.00,1082038,27,19999,-66
2025-06-27 15:59:35,23.47,23.47,23.47,100.00,1082285,27,20236,-68
2025-06-27 16:00:05,23.34,23.34,23.34,100.00,1082398,27,19944,-67
2025-06-27 16:00:36,23.20,23.20,23.20,100.00,1087803,27,19933,-66
2025-06-27 16:01:06,23.08,23.08,23.08,100.00,1088349,27,19931,-66
2025-06-27 16:01:36,22.97,22.97,22.97,100.00,1089095,27,20296,-67
2025-06-27 16:02:06,22.70,22.70,22.70,100.00,1089284,27,19946,-66
2025-06-27 16:02:37,22.55,22.55,22.55,100.00,1089136,27,19939,-66
2025-06-27 16:03:07,22.40,22.40,22.40,100.00,1079183,27,19931,-66
2025-06-27 16:03:37,22.26,22.26,22.26,100.00,1072999,27,19944,-67
2025-06-27 16:04:08,22.22,22.22,22.22,100.00,1071528,27,19943,-66
2025-06-27 16:04:38,22.11,22.11,22.11,100.00,1077658,27,20880,-68
2025-06-27 16:05:09,22.03,22.03,22.03,100.00,1078282,27,20696,-67
2025-06-27 16:05:39,21.85,21.85,21.85,100.00,1079757,27,19948,-66
2025-06-27 16:06:09,21.71,21.71,21.71,100.00,1087766,27,20777,-66
2025-06-27 16:06:40,21.65,21.65,21.65,100.00,1092908,27,19938,-67
2025-06-27 16:07:10,21.47,21.47,21.47,100.00,1107791,26,19937,-66
2025-06-27 16:07:40,21.32,21.32,21.32,100.00,1107300,26,19973,-66
2025-06-27 16:08:11,21.19,21.19,21.19,100.00,1095291,27,19934,-66
2025-06-27 16:08:41,21.08,21.08,21.08,100.00,1088799,27,19983,-66
2025-06-27 16:09:12,20.99,20.99,20.99,100.00,1081893,27,19964,-65
2025-06-27 16:09:42,20.83,20.83,20.83,100.00,1086334,27,19940,-66
2025-06-27 16:10:12,20.80,20.80,20.80,100.00,1063083,27,19940,-66
2025-06-27 16:10:43,20.71,20.71,20.71,100.00,1065201,27,19944,-66
2025-06-27 16:11:13,20.68,20.68,20.68,100.00,1075430,27,19984,-66
2025-06-27 16:11:43,20.64,20.64,20.64,100.00,1068418,27,19948,-65
2025-06-27 16:12:14,20.67,20.67,20.67,100.00,1075069,27,19938,-66
2025-06-27 16:12:44,20.61,20.61,20.61,100.00,1068408,27,20278,-65
2025-06-27 16:13:17,20.57,20.57,20.57,100.00,1061954,27,20171,-65
2025-06-27 16:13:48,20.59,20.59,20.59,100.00,1060387,27,19941,-67
2025-06-27 16:14:18,20.62,20.62,20.62,100.00,1061830,27,19944,-65
2025-06-27 16:14:49,20.63,20.63,20.63,100.00,1067432,27,20405,-66
2025-06-27 16:15:19,20.66,20.66,20.66,100.00,1068555,27,20008,-65
2025-06-27 16:15:49,20.65,20.65,20.65,100.00,1068238,27,19936,-66
2025-06-27 16:16:19,20.64,20.64,20.64,100.00,1061834,27,20451,-66
2025-06-27 16:16:50,20.66,20.66,20.66,100.00,1061957,27,20072,-65
2025-06-27 16:17:20,20.64,20.64,20.64,100.00,1061568,27,19961,-66
2025-06-27 16:17:50,20.62,20.62,20.62,100.00,1061822,27,20078,-66
2025-06-27 16:18:21,20.66,20.66,20.66,100.00,1061802,27,19933,-66
2025-06-27 16:18:51,20.62,20.62,20.62,100.00,1061906,27,20393,-66
2025-06-27 16:19:21,20.61,20.61,20.61,100.00,1054874,27,19934,-66
2025-06-27 16:19:54,20.58,20.58,20.58,100.00,1055289,28,20026,-66
2025-06-27 16:20:25,20.53,20.53,20.53,100.00,1055182,28,19961,-66
2025-06-27 16:20:55,20.45,20.45,20.45,100.00,1054312,27,20379,-65
2025-06-27 16:21:25,20.44,20.44,20.44,100.00,1055511,27,19987,-65
2025-06-27 16:21:56,20.40,20.40,20.40,100.00,1053372,28,19941,-66
2025-06-27 16:22:26,20.40,20.40,20.40,100.00,1050480,28,19947,-66
2025-06-27 16:22:56,20.43,20.43,20.43,100.00,1055401,28,20303,-67
2025-06-27 16:23:26,20.45,20.45,20.45,100.00,1055399,28,20261,-66
2025-06-27 16:23:57,20.46,20.46,20.46,100.00,1055356,27,19940,-65
2025-06-27 16:24:27,20.40,20.40,20.40,100.00,1055281,28,19941,-66
2025-06-27 16:24:57,20.39,20.39,20.39,100.00,1055290,28,19933,-66
2025-06-27 16:25:28,20.42,20.42,20.42,100.00,1055295,28,20307,-65
2025-06-27 16:25:58,20.42,20.42,20.42,100.00,1055164,28,19940,-65
2025-06-27 16:26:28,20.41,20.41,20.41,100.00,1055460,28,20016,-66
2025-06-27 16:26:59,20.41,20.41,20.41,100.00,1061696,27,19933,-66
2025-06-27 16:27:29,20.39,20.39,20.39,100.00,1061789,27,20005,-67
2025-06-27 16:27:59,20.39,20.39,20.39,100.00,1061930,27,20289,-66
2025-06-27 16:28:30,20.39,20.39,20.39,100.00,1061944,27,20005,-66
2025-06-27 16:29:03,20.32,20.32,20.32,100.00,1061672,27,20414,-66
2025-06-27 16:29:33,20.31,20.31,20.31,100.00,1061804,27,19940,-66
2025-06-27 16:30:04,20.31,20.31,20.31,100.00,1061832,27,19939,-66
2025-06-27 16:30:40,20.30,20.30,20.30,100.00,1061998,27,19993,-66
2025-06-27 16:31:10,20.28,20.28,20.28,100.00,1061646,27,19941,-66
2025-06-27 16:31:40,20.29,20.29,20.29,100.00,1061859,27,19945,-66
2025-06-27 16:32:11,20.31,20.31,20.31,100.00,1061994,27,20267,-66
2025-06-27 16:32:41,20.30,20.30,20.30,100.00,1061747,27,19940,-66
2025-06-27 16:33:11,20.31,20.31,20.31,100.00,1061866,27,19938,-66
2025-06-27 16:33:42,20.34,20.34,20.34,100.00,1055273,28,19941,-65
2025-06-27 16:34:12,20.31,20.31,20.31,100.00,1055048,27,19933,-66
2025-06-27 16:34:42,20.22,20.22,20.22,100.00,1055285,27,19940,-65
2025-06-27 16:35:13,20.36,20.36,20.36,100.00,1055341,28,20330,-65
2025-06-27 16:35:43,20.40,20.40,20.40,100.00,1055162,28,19934,-65
2025-06-27 16:36:16,20.38,20.38,20.38,100.00,1063423,27,19948,-66
2025-06-27 16:36:46,20.38,20.38,20.38,100.00,1061956,27,20460,-66
2025-06-27 16:37:17,20.41,20.41,20.41,100.00,1062373,27,19933,-65
2025-06-27 16:37:47,20.42,20.42,20.42,100.00,1068489,27,19933,-65
2025-06-27 16:38:18,20.44,20.44,20.44,100.00,1068643,27,20046,-66
2025-06-27 16:38:48,20.41,20.41,20.41,100.00,1075618,27,19932,-66
2025-06-27 16:39:18,20.35,20.35,20.35,100.00,1068003,27,19951,-66
2025-06-27 16:39:49,20.31,20.31,20.31,100.00,1068641,27,19932,-66
2025-06-27 16:40:19,20.32,20.32,20.32,100.00,1079913,27,19943,-65
2025-06-27 16:40:49,20.36,20.36,20.36,100.00,1074588,27,20431,-67
2025-06-27 16:41:19,20.39,20.39,20.39,100.00,1082023,27,19951,-66
2025-06-27 16:41:50,20.35,20.35,20.35,100.00,1075694,27,19940,-66
2025-06-27 16:42:20,20.34,20.34,20.34,100.00,1062005,27,19934,-65
2025-06-27 16:42:50,20.37,20.37,20.37,100.00,1068389,27,19940,-66
2025-06-27 16:43:21,20.40,20.40,20.40,100.00,1075138,27,20413,-66
2025-06-27 16:43:51,20.40,20.40,20.40,100.00,1082161,27,20474,-66
2025-06-27 16:44:21,20.44,20.44,20.44,100.00,1077559,27,19944,-66
2025-06-27 16:44:51,20.44,20.44,20.44,100.00,1074788,27,19936,-67
2025-06-27 16:45:22,20.49,20.49,20.49,100.00,1082144,27,20745,-66
2025-06-27 16:45:52,20.47,20.47,20.47,100.00,1082213,27,20852,-66
2025-06-27 16:46:22,20.46,20.46,20.46,100.00,1081986,27,20177,-66
2025-06-27 16:46:53,20.47,20.47,20.47,100.00,1089371,27,19931,-66
2025-06-27 16:47:23,20.46,20.46,20.46,100.00,1103050,26,20026,-66
2025-06-27 16:47:53,20.51,20.51,20.51,100.00,1095930,27,19943,-66
2025-06-27 16:48:24,20.50,20.50,20.50,100.00,1088896,27,19931,-66
2025-06-27 16:48:54,20.53,20.53,20.53,100.00,1089129,27,20363,-66
2025-06-27 16:49:26,20.54,20.54,20.54,100.00,1089029,27,20053,-66
2025-06-27 16:49:57,20.55,20.55,20.55,100.00,1100990,26,19938,-66
2025-06-27 16:50:28,20.53,20.53,20.53,100.00,1110247,26,19933,-66
2025-06-27 16:50:58,20.57,20.57,20.57,100.00,1102307,26,19930,-66
2025-06-27 16:51:28,20.60,20.60,20.60,100.00,1103734,26,19985,-66
2025-06-27 16:51:59,20.57,20.57,20.57,100.00,1110648,26,19929,-67
2025-06-27 16:52:29,20.59,20.59,20.59,100.00,1110601,26,20369,-66
2025-06-27 16:52:59,20.62,20.62,20.62,100.00,1103062,26,20447,-67
2025-06-27 16:53:30,20.61,20.61,20.61,100.00,1103266,26,20341,-65
2025-06-27 16:54:00,20.63,20.63,20.63,100.00,1103193,26,19937,-66
2025-06-27 16:54:31,20.67,20.67,20.67,100.00,1110514,26,20282,-66
2025-06-27 16:55:01,20.70,20.70,20.70,100.00,1102953,26,19962,-66
2025-06-27 16:55:32,20.71,20.71,20.71,100.00,1110506,26,20340,-66
2025-06-27 16:56:02,20.74,20.74,20.74,100.00,1103193,26,20266,-66
2025-06-27 16:56:33,20.77,20.77,20.77,100.00,1103136,26,20414,-65
2025-06-27 16:57:03,20.75,20.75,20.75,100.00,1085041,27,19967,-66
2025-06-27 16:57:35,20.77,20.77,20.77,100.00,1096405,26,20013,-67
2025-06-27 16:58:05,20.77,20.77,20.77,100.00,1103219,26,20546,-66
2025-06-27 16:58:35,20.77,20.77,20.77,100.00,1096266,26,20279,-66
2025-06-27 16:59:06,20.80,20.80,20.80,100.00,1088744,27,19931,-65
2025-06-27 16:59:36,20.87,20.87,20.87,100.00,1089146,27,19935,-65
2025-06-27 17:00:06,20.86,20.86,20.86,100.00,1089143,27,19986,-65
2025-06-27 17:00:36,20.87,20.87,20.87,100.00,1102493,26,19930,-66
2025-06-27 17:01:07,20.88,20.88,20.88,100.00,1103154,26,19949,-65
2025-06-27 17:01:37,20.88,20.88,20.88,100.00,1096750,27,19937,-67
2025-06-27 17:02:07,20.93,20.93,20.93,100.00,1096558,27,19937,-66
2025-06-27 17:02:38,20.92,20.92,20.92,100.00,1096815,27,19937,-66
2025-06-27 17:03:08,20.94,20.94,20.94,100.00,1096851,27,19930,-66
2025-06-27 17:03:38,20.99,20.99,20.99,100.00,1103681,26,19937,-66
2025-06-27 17:04:09,21.00,21.00,21.00,100.00,1096886,27,19935,-66
2025-06-27 17:04:39,21.02,21.02,21.02,100.00,1089879,27,19931,-66
2025-06-27 17:05:09,21.03,21.03,21.03,100.00,1089502,27,19931,-66
2025-06-27 17:05:40,21.09,21.09,21.09,100.00,1088273,27,20529,-67
2025-06-27 17:06:10,21.11,21.11,21.11,100.00,1096712,27,19938,-66
2025-06-27 17:06:40,21.13,21.13,21.13,100.00,1082508,27,19932,-66
2025-06-27 17:07:11,21.14,21.14,21.14,100.00,1075629,27,19937,-66
2025-06-27 17:07:41,21.11,21.11,21.11,100.00,1075934,27,19989,-66
2025-06-27 17:08:12,21.11,21.11,21.11,100.00,1076111,27,19944,-67
2025-06-27 17:08:42,21.18,21.18,21.18,100.00,1068987,27,19933,-66
2025-06-27 17:09:13,21.10,21.10,21.10,100.00,1068975,27,19933,-66
2025-06-27 17:09:43,21.12,21.12,21.12,100.00,1069158,27,19933,-66
2025-06-27 17:10:13,21.28,21.28,21.28,100.00,1069375,27,19933,-66
2025-06-27 17:10:44,21.33,21.33,21.33,100.00,1074760,27,20326,-67
2025-06-27 17:11:14,21.37,21.37,21.37,100.00,1083032,27,19938,-66
2025-06-27 17:11:44,21.40,21.40,21.40,100.00,1076097,27,19932,-67
2025-06-27 17:12:15,21.36,21.36,21.36,100.00,1075920,27,20003,-69
2025-06-27 17:12:45,21.35,21.35,21.35,100.00,1076132,27,20301,-66
2025-06-27 17:13:15,21.35,21.35,21.35,100.00,1069281,27,19939,-66
2025-06-27 17:13:45,21.44,21.44,21.44,100.00,1076160,27,19932,-66
2025-06-27 17:14:33,21.45,21.45,21.45,100.00,1069154,27,19933,-65
2025-06-27 17:15:04,21.46,21.46,21.46,100.00,1073054,27,19943,-66
2025-06-27 17:15:34,21.44,21.44,21.44,100.00,1069028,27,19933,-66
2025-06-27 17:16:04,21.49,21.49,21.49,100.00,1073074,27,20380,-66
2025-06-27 17:16:35,21.53,21.53,21.53,100.00,1076021,27,19939,-68
2025-06-27 17:17:05,21.56,21.56,21.56,100.00,1075990,27,20475,-66
2025-06-27 17:17:37,21.56,21.56,21.56,100.00,1068990,27,19940,-67
2025-06-27 17:18:07,21.57,21.57,21.57,100.00,1056365,27,19934,-66
2025-06-27 17:18:38,21.58,21.58,21.58,100.00,1062706,27,19970,-66
2025-06-27 17:19:08,21.62,21.62,21.62,100.00,1069159,27,19936,-66
2025-06-27 17:19:38,21.61,21.61,21.61,100.00,1062688,27,19941,-65
2025-06-27 17:20:09,21.59,21.59,21.59,100.00,1062571,27,20009,-67
2025-06-27 17:20:39,21.62,21.62,21.62,100.00,1061365,27,20336,-64
2025-06-27 17:21:09,21.62,21.62,21.62,100.00,1062531,27,20415,-66
2025-06-27 17:21:40,21.60,21.60,21.60,100.00,1062557,27,19990,-67
2025-06-27 17:22:10,21.54,21.54,21.54,100.00,1062694,27,20298,-65
2025-06-27 17:22:41,21.53,21.53,21.53,100.00,1062227,27,19945,-65
2025-06-27 17:23:11,21.51,21.51,21.51,100.00,1068530,27,19933,-66
2025-06-27 17:23:42,21.57,21.57,21.57,100.00,1069197,27,19936,-65
2025-06-27 17:24:12,21.53,21.53,21.53,100.00,1069202,27,19933,-66
2025-06-27 17:24:43,21.49,21.49,21.49,100.00,1069256,27,19937,-65
2025-06-27 17:25:13,21.49,21.49,21.49,100.00,1069249,27,20286,-66
2025-06-27 17:25:44,21.53,21.53,21.53,100.00,1068924,27,19949,-66
2025-06-27 17:26:14,21.58,21.58,21.58,100.00,1075863,27,20003,-66
2025-06-27 17:26:45,21.59,21.59,21.59,100.00,1075842,27,19940,-66
2025-06-27 17:27:15,21.56,21.56,21.56,100.00,1069044,27,19932,-67
2025-06-27 17:27:45,21.59,21.59,21.59,100.00,1069089,27,20072,-65
2025-06-27 17:28:16,21.55,21.55,21.55,100.00,1069196,27,19933,-66
2025-06-27 17:28:46,21.50,21.50,21.50,100.00,1076077,27,19943,-65
2025-06-27 17:29:16,21.55,21.55,21.55,100.00,1082352,27,19943,-66
2025-06-27 17:29:47,21.56,21.56,21.56,100.00,1083033,27,19942,-67
2025-06-27 17:30:17,21.55,21.55,21.55,100.00,1082955,27,19935,-66
2025-06-27 17:30:47,21.57,21.57,21.57,100.00,1082279,27,20021,-67
2025-06-27 17:31:17,21.58,21.58,21.58,100.00,1069906,27,19933,-67
2025-06-27 17:31:48,21.58,21.58,21.58,100.00,1069293,27,19940,-66
2025-06-27 17:32:18,21.60,21.60,21.60,100.00,1069152,27,20493,-67
2025-06-27 17:32:48,21.59,21.59,21.59,100.00,1075914,27,19939,-66
2025-06-27 17:33:19,21.58,21.58,21.58,100.00,1075833,27,19936,-66
2025-06-27 17:33:49,21.59,21.59,21.59,100.00,1075992,27,19933,-65
2025-06-27 17:34:19,21.58,21.58,21.58,100.00,1074072,27,20387,-66
2025-06-27 17:34:49,21.61,21.61,21.61,100.00,1069212,27,20004,-67
2025-06-27 17:35:20,21.62,21.62,21.62,100.00,1069121,27,20078,-67
2025-06-27 17:35:50,21.60,21.60,21.60,100.00,1069144,27,19933,-67
2025-06-27 17:36:20,21.59,21.59,21.59,100.00,1075182,27,20381,-66
2025-06-27 17:36:54,21.56,21.56,21.56,100.00,1075694,27,19951,-67
2025-06-27 17:37:24,21.55,21.55,21.55,100.00,1074993,27,19932,-66
2025-06-27 17:37:54,21.55,21.55,21.55,100.00,1073009,27,19990,-67
2025-06-27 17:38:24,21.56,21.56,21.56,100.00,1075545,27,19987,-67
2025-06-27 17:38:55,21.57,21.57,21.57,100.00,1069099,27,19939,-66
2025-06-27 17:39:25,21.58,21.58,21.58,100.00,1083068,27,20187,-67
2025-06-27 17:39:55,21.55,21.55,21.55,100.00,1089460,27,19938,-67
2025-06-27 17:40:26,21.52,21.52,21.52,100.00,1089432,27,19931,-66
2025-06-27 17:40:56,21.50,21.50,21.50,100.00,1074666,27,20003,-67
2025-06-27 17:41:26,21.54,21.54,21.54,100.00,1075376,27,20079,-66
2025-06-27 17:41:57,21.48,21.48,21.48,100.00,1075450,27,20266,-65
2025-06-27 17:42:27,21.44,21.44,21.44,100.00,1075717,27,19939,-66
2025-06-27 17:43:07,21.47,21.47,21.47,100.00,1082151,27,19942,-66
2025-06-27 17:43:37,21.44,21.44,21.44,100.00,1080352,27,19951,-67
2025-06-27 17:44:10,21.44,21.44,21.44,100.00,1068401,27,19943,-67
2025-06-27 17:44:42,21.47,21.47,21.47,100.00,1064887,27,20012,-67
2025-06-27 17:45:12,21.54,21.54,21.54,100.00,1062191,27,20370,-67
2025-06-27 17:45:51,21.53,21.53,21.53,100.00,1061980,27,19945,-67
2025-06-27 17:46:22,21.53,21.53,21.53,100.00,1065458,27,19977,-66
2025-06-27 17:46:52,21.51,21.51,21.51,100.00,1068791,27,19932,-66
2025-06-27 17:47:22,21.45,21.45,21.45,100.00,1068941,27,19932,-66
2025-06-27 17:47:55,21.46,21.46,21.46,100.00,1075400,27,20353,-66
2025-06-27 17:48:30,21.48,21.48,21.48,100.00,1076003,27,20000,-67
2025-06-27 17:49:01,21.49,21.49,21.49,100.00,1089123,27,19939,-67
2025-06-27 17:49:31,21.52,21.52,21.52,100.00,1075043,27,19939,-65
2025-06-27 17:50:12,21.53,21.53,21.53,100.00,1075351,27,20075,-66
2025-06-27 17:50:43,21.51,21.51,21.51,100.00,1071859,27,20092,-67
2025-06-27 17:51:13,21.51,21.51,21.51,100.00,1073035,27,20003,-66
2025-06-27 17:51:43,21.51,21.51,21.51,100.00,1075668,27,19932,-67
2025-06-27 17:52:14,21.53,21.53,21.53,100.00,1075624,27,20525,-67
2025-06-27 17:52:44,21.48,21.48,21.48,100.00,1089262,27,19931,-66
2025-06-27 17:53:16,21.44,21.44,21.44,100.00,1093903,27,20326,-67
2025-06-27 17:53:47,21.46,21.46,21.46,100.00,1089313,27,20399,-67
2025-06-27 17:54:17,21.47,21.47,21.47,100.00,1081996,27,19964,-66
2025-06-27 17:54:47,21.48,21.48,21.48,100.00,1066187,27,19964,-67
2025-06-27 17:55:18,21.47,21.47,21.47,100.00,1068621,27,19933,-67
2025-06-27 17:55:48,21.44,21.44,21.44,100.00,1075685,27,19932,-67
2025-06-27 17:56:18,21.45,21.45,21.45,100.00,1081905,27,20048,-66
2025-06-27 17:56:52,21.44,21.44,21.44,100.00,1082878,27,20059,-67
2025-06-27 17:57:22,21.44,21.44,21.44,100.00,1082326,27,19967,-66
2025-06-27 17:57:53,21.44,21.44,21.44,100.00,1082410,27,19935,-67
2025-06-27 17:58:23,21.48,21.48,21.48,100.00,1076945,27,19964,-67
2025-06-27 17:58:54,21.48,21.48,21.48,100.00,1081117,27,19995,-66
2025-06-27 17:59:24,21.46,21.46,21.46,100.00,1068466,27,19937,-66
2025-06-27 17:59:54,21.44,21.44,21.44,100.00,1069072,27,20069,-67
2025-06-27 18:00:25,21.45,21.45,21.45,100.00,1075509,27,19940,-67
2025-06-27 18:00:55,21.42,21.42,21.42,100.00,1068055,27,19933,-66
2025-06-27 18:01:26,21.43,21.43,21.43,100.00,1075956,27,19944,-66
2025-06-27 18:01:56,21.45,21.45,21.45,100.00,1082474,27,20006,-66
2025-06-27 18:02:26,21.32,21.32,21.32,100.00,1069039,27,20395,-67
2025-06-27 18:02:56,21.45,21.45,21.45,100.00,1069115,27,20009,-66
2025-06-27 18:03:27,21.44,21.44,21.44,100.00,1070521,27,19945,-66
2025-06-27 18:04:01,21.46,21.46,21.46,100.00,1073864,27,19936,-66
2025-06-27 18:04:31,21.48,21.48,21.48,100.00,1075750,27,19938,-66
2025-06-27 18:05:02,21.49,21.49,21.49,100.00,1074626,27,20373,-66
2025-06-27 18:05:36,21.49,21.49,21.49,100.00,1061766,27,20746,-66
2025-06-27 18:06:06,21.51,21.51,21.51,100.00,1056362,27,19937,-67
2025-06-27 18:06:36,21.49,21.49,21.49,100.00,1062278,27,20301,-66
2025-06-27 18:07:07,21.50,21.50,21.50,100.00,1068925,27,20049,-67
2025-06-27 18:07:37,21.52,21.52,21.52,100.00,1055683,27,20279,-67
2025-06-27 18:08:12,21.40,21.40,21.40,100.00,1062329,27,19949,-67
2025-06-27 18:08:42,21.46,21.46,21.46,100.00,1061390,27,19981,-67
2025-06-27 18:09:13,21.43,21.43,21.43,100.00,1070996,27,19934,-66
2025-06-27 18:09:45,21.41,21.41,21.41,100.00,1082640,27,19932,-67
2025-06-27 18:10:34,21.35,21.35,21.35,100.00,1082729,27,19931,-67
2025-06-27 18:11:04,21.39,21.39,21.39,100.00,1077131,27,19940,-67
2025-06-27 18:11:34,21.33,21.33,21.33,100.00,1082339,27,19932,-66
2025-06-27 18:12:09,21.33,21.33,21.33,100.00,1082875,27,19932,-66
2025-06-27 18:12:39,21.31,21.31,21.31,100.00,1074989,27,20159,-66
2025-06-27 18:13:09,21.32,21.32,21.32,100.00,1081180,27,20516,-67
2025-06-27 18:13:40,21.29,21.29,21.29,100.00,1076777,27,20031,-66
2025-06-27 18:14:11,21.24,21.24,21.24,100.00,1075846,27,19932,-66
2025-06-27 18:14:41,21.23,21.23,21.23,100.00,1075706,27,19944,-66
2025-06-27 18:15:14,21.26,21.26,21.26,100.00,1075973,27,20696,-67
2025-06-27 18:15:47,21.28,21.28,21.28,100.00,1083314,27,20279,-67
2025-06-27 18:16:18,21.29,21.29,21.29,100.00,1100992,26,19930,-66
2025-06-27 18:16:48,21.30,21.30,21.30,100.00,1096568,27,19934,-66
2025-06-27 18:17:19,21.28,21.28,21.28,100.00,1096243,26,19941,-67
2025-06-27 18:17:56,21.28,21.28,21.28,100.00,1096862,27,20408,-66
2025-06-27 18:18:26,21.30,21.30,21.30,100.00,1095237,27,19942,-66
2025-06-27 18:18:57,21.27,21.27,21.27,100.00,1082133,27,20269,-67
2025-06-27 18:19:27,21.23,21.23,21.23,100.00,1082424,27,19932,-65
2025-06-27 18:19:57,21.25,21.25,21.25,100.00,1082589,27,20283,-67
2025-06-27 18:20:28,21.25,21.25,21.25,100.00,1075799,27,20289,-65
2025-06-27 18:20:58,21.26,21.26,21.26,100.00,1074646,27,19932,-66
2025-06-27 18:21:29,21.26,21.26,21.26,100.00,1082356,27,19940,-66
2025-06-27 18:21:59,21.25,21.25,21.25,100.00,1082533,27,19960,-66
2025-06-27 18:22:30,21.27,21.27,21.27,100.00,1082408,27,19932,-66
2025-06-27 18:23:00,21.27,21.27,21.27,100.00,1075563,27,19991,-67
2025-06-27 18:23:30,21.30,21.30,21.30,100.00,1062132,27,19944,-66
2025-06-27 18:24:01,21.31,21.31,21.31,100.00,1061870,27,19941,-66
2025-06-27 18:24:32,21.30,21.30,21.30,100.00,1062375,27,20300,-66
2025-06-27 18:25:03,21.31,21.31,21.31,100.00,1062270,27,19945,-67
2025-06-27 18:25:33,21.33,21.33,21.33,100.00,1068895,27,20499,-66
2025-06-27 18:26:04,21.32,21.32,21.32,100.00,1061884,27,19944,-66
2025-06-27 18:26:36,21.34,21.34,21.34,100.00,1062065,27,19945,-66
2025-06-27 18:27:06,21.27,21.27,21.27,100.00,1062223,27,20141,-67
2025-06-27 18:27:36,21.26,21.26,21.26,100.00,1061621,27,20003,-66
2025-06-27 18:28:07,21.25,21.25,21.25,100.00,1049551,28,19938,-67
2025-06-27 18:28:37,21.24,21.24,21.24,100.00,1049163,28,19941,-66
2025-06-27 18:29:08,21.25,21.25,21.25,100.00,1042334,28,19935,-67
2025-06-27 18:29:38,21.25,21.25,21.25,100.00,1048930,28,20007,-66
2025-06-27 18:30:08,21.27,21.27,21.27,100.00,1055757,27,20401,-67
2025-06-27 18:30:39,21.27,21.27,21.27,100.00,1061437,27,20529,-64
2025-06-27 18:31:09,21.25,21.25,21.25,100.00,1062099,27,19937,-67
2025-06-27 18:31:39,21.25,21.25,21.25,100.00,1055481,28,19998,-67
2025-06-27 18:32:10,21.26,21.26,21.26,100.00,1062118,27,20004,-66
2025-06-27 18:32:40,21.24,21.24,21.24,100.00,1062010,27,20519,-66
2025-06-27 18:33:13,21.25,21.25,21.25,100.00,1062357,27,20221,-67
2025-06-27 18:33:43,21.22,21.22,21.22,100.00,1055508,28,19933,-67
2025-06-27 18:34:14,21.23,21.23,21.23,100.00,1055045,28,19940,-67
2025-06-27 18:34:44,21.21,21.21,21.21,100.00,1048946,28,19934,-66
2025-06-27 18:35:14,21.17,21.17,21.17,100.00,1049126,28,19938,-67
2025-06-27 18:35:44,21.15,21.15,21.15,100.00,1049070,28,19999,-67
2025-06-27 18:36:15,21.15,21.15,21.15,100.00,1048916,28,19934,-66
2025-06-27 18:36:45,21.16,21.16,21.16,100.00,1049152,28,19935,-67
2025-06-27 18:37:16,21.14,21.14,21.14,100.00,1048990,28,19945,-67
2025-06-27 18:37:47,21.14,21.14,21.14,100.00,1060548,27,20608,-66
2025-06-27 18:38:17,21.10,21.10,21.10,100.00,1055473,28,19934,-66
2025-06-27 18:38:49,21.06,21.06,21.06,100.00,1055637,28,20138,-67
2025-06-27 18:39:20,21.00,21.00,21.00,100.00,1053410,28,19946,-67
2025-06-27 18:39:53,21.00,21.00,21.00,100.00,1049204,28,20341,-67
2025-06-27 18:40:23,21.02,21.02,21.02,100.00,1049070,28,19950,-66
2025-06-27 18:40:57,21.01,21.01,21.01,100.00,1048500,28,19949,-67
2025-06-27 18:41:27,20.99,20.99,20.99,100.00,1048899,28,19949,-66
2025-06-27 18:41:58,20.99,20.99,20.99,100.00,1048965,28,19934,-66
2025-06-27 18:42:28,21.00,21.00,21.00,100.00,1049001,28,20319,-67
2025-06-27 18:42:59,21.00,21.00,21.00,100.00,1048607,28,20375,-67
2025-06-27 18:43:29,21.00,21.00,21.00,100.00,1049211,28,19941,-67
2025-06-27 18:44:00,21.01,21.01,21.01,100.00,1042437,28,19934,-66
2025-06-27 18:44:30,21.01,21.01,21.01,100.00,1037692,28,20018,-66
2025-06-27 18:45:02,21.00,21.00,21.00,100.00,1042591,28,20357,-67
2025-06-27 18:45:32,20.99,20.99,20.99,100.00,1042830,28,19950,-67
2025-06-27 18:46:02,20.99,20.99,20.99,100.00,1049022,28,20438,-67
2025-06-27 18:46:36,20.97,20.97,20.97,100.00,1048691,28,19941,-66
2025-06-27 18:47:06,20.91,20.91,20.91,100.00,1049087,28,19934,-67
2025-06-27 18:47:37,20.94,20.94,20.94,100.00,1048991,28,19934,-66
2025-06-27 18:48:07,20.95,20.95,20.95,100.00,1048890,28,19946,-67
2025-06-27 18:48:38,20.95,20.95,20.95,100.00,1042277,28,20567,-67
2025-06-27 18:49:08,20.92,20.92,20.92,100.00,1042360,28,19941,-67
2025-06-27 18:49:38,20.91,20.91,20.91,100.00,1042242,28,19941,-67
2025-06-27 18:50:09,20.93,20.93,20.93,100.00,1042723,28,20292,-67
2025-06-27 18:50:39,20.90,20.90,20.90,100.00,1048061,28,19938,-66
2025-06-27 18:51:09,20.90,20.90,20.90,100.00,1032379,28,19943,-67
2025-06-27 18:51:39,20.92,20.92,20.92,100.00,1035987,28,19942,-67
2025-06-27 18:52:10,20.90,20.90,20.90,100.00,1036368,28,19935,-67
2025-06-27 18:52:43,20.92,20.92,20.92,100.00,1035926,28,19943,-67
2025-06-27 18:53:13,20.88,20.88,20.88,100.00,1041722,28,20380,-66
2025-06-27 18:53:44,20.88,20.88,20.88,100.00,1036885,28,19943,-66
2025-06-27 18:54:14,20.87,20.87,20.87,100.00,1036154,28,19935,-66
2025-06-27 18:54:44,20.87,20.87,20.87,100.00,1035964,28,20729,-66
2025-06-27 18:55:15,20.87,20.87,20.87,100.00,1036256,28,19935,-68
2025-06-27 18:55:46,20.86,20.86,20.86,100.00,1036414,28,20293,-67
2025-06-27 18:56:17,20.87,20.87,20.87,100.00,1036235,28,19936,-67
2025-06-27 18:56:47,20.86,20.86,20.86,100.00,1035617,28,19935,-66
2025-06-27 18:57:18,20.83,20.83,20.83,100.00,1024653,28,19937,-66
2025-06-27 18:57:48,20.82,20.82,20.82,100.00,1036421,28,19935,-67
2025-06-27 18:58:18,20.83,20.83,20.83,100.00,1036200,28,19947,-67
2025-06-27 18:58:49,20.82,20.82,20.82,100.00,1036104,28,20385,-67
2025-06-27 18:59:37,20.81,20.81,20.81,100.00,1046374,28,20425,-66
2025-06-27 19:00:09,20.80,20.80,20.80,100.00,1049140,28,20001,-67
2025-06-27 19:00:39,20.81,20.81,20.81,100.00,1048078,28,19959,-65
2025-06-27 19:01:10,20.82,20.82,20.82,100.00,1049064,28,19938,-66
2025-06-27 19:01:40,20.81,20.81,20.81,100.00,1049289,28,20413,-67
2025-06-27 19:02:12,20.80,20.80,20.80,100.00,1055534,27,20012,-66
2025-06-27 19:02:42,20.79,20.79,20.79,100.00,1048982,28,19934,-67
2025-06-27 19:03:12,20.79,20.79,20.79,100.00,1049139,28,19938,-67
2025-06-27 19:03:43,20.79,20.79,20.79,100.00,1048944,28,20372,-66
2025-06-27 19:04:13,20.77,20.77,20.77,100.00,1046095,28,20321,-66
2025-06-27 19:04:47,20.76,20.76,20.76,100.00,1049072,28,19946,-66
2025-06-27 19:05:17,20.75,20.75,20.75,100.00,1048582,28,20052,-67
2025-06-27 19:05:47,20.73,20.73,20.73,100.00,1048921,28,20056,-67
2025-06-27 19:06:18,20.73,20.73,20.73,100.00,1049055,28,19945,-66
2025-06-27 19:06:48,20.68,20.68,20.68,100.00,1056119,27,20415,-67
2025-06-27 19:07:19,20.66,20.66,20.66,100.00,1061876,27,19945,-67
2025-06-27 19:07:49,20.66,20.66,20.66,100.00,1055725,28,19934,-67
2025-06-27 19:08:19,20.64,20.64,20.64,100.00,1055486,28,19940,-67
2025-06-27 19:08:49,20.62,20.62,20.62,100.00,1055453,28,19942,-67
2025-06-27 19:09:20,20.61,20.61,20.61,100.00,1048718,28,20407,-67
2025-06-27 19:09:50,20.61,20.61,20.61,100.00,1055601,28,19940,-67
2025-06-27 19:10:20,20.59,20.59,20.59,100.00,1062509,27,19987,-67
2025-06-27 19:10:51,20.58,20.58,20.58,100.00,1067950,27,19962,-66
2025-06-27 19:11:21,20.57,20.57,20.57,100.00,1075420,27,19936,-67
2025-06-27 19:11:51,20.55,20.55,20.55,100.00,1075746,27,19932,-66
2025-06-27 19:12:22,20.55,20.55,20.55,100.00,1068573,27,19940,-66
2025-06-27 19:12:52,20.54,20.54,20.54,100.00,1068915,27,19941,-65
2025-06-27 19:13:22,20.53,20.53,20.53,100.00,1068543,27,19933,-67
2025-06-27 19:13:53,20.50,20.50,20.50,100.00,1068810,27,19948,-67
2025-06-27 19:14:23,20.49,20.49,20.49,100.00,1068736,27,19939,-66
2025-06-27 19:14:53,20.49,20.49,20.49,100.00,1068900,27,19940,-66
2025-06-27 19:15:27,20.48,20.48,20.48,100.00,1068670,27,19933,-66
2025-06-27 19:15:57,20.47,20.47,20.47,100.00,1069257,27,20065,-66
2025-06-27 19:16:27,20.45,20.45,20.45,100.00,1075740,27,19955,-66
2025-06-27 19:16:57,20.46,20.46,20.46,100.00,1075737,27,19940,-67
2025-06-27 19:17:28,20.44,20.44,20.44,100.00,1075305,27,19944,-66
2025-06-27 19:17:58,20.43,20.43,20.43,100.00,1068701,27,20350,-67
2025-06-27 19:18:28,20.42,20.42,20.42,100.00,1074522,27,19968,-66
2025-06-27 19:18:59,20.39,20.39,20.39,100.00,1088960,27,19931,-66
2025-06-27 19:19:31,20.41,20.41,20.41,100.00,1089286,27,19931,-67
2025-06-27 19:20:01,20.39,20.39,20.39,100.00,1096437,27,20306,-66
2025-06-27 19:20:31,20.39,20.39,20.39,100.00,1096443,27,19939,-66
2025-06-27 19:21:02,20.39,20.39,20.39,100.00,1095292,27,19931,-68
2025-06-27 19:21:32,20.37,20.37,20.37,100.00,1089414,27,19931,-66
2025-06-27 19:22:02,20.36,20.36,20.36,100.00,1089293,27,20385,-66
2025-06-27 19:22:33,20.35,20.35,20.35,100.00,1089183,27,19937,-66
2025-06-27 19:23:03,20.35,20.35,20.35,100.00,1088674,27,20005,-67
2025-06-27 19:23:33,20.35,20.35,20.35,100.00,1096068,27,19934,-66
2025-06-27 19:24:04,20.33,20.33,20.33,100.00,1081966,27,20327,-66
2025-06-27 19:24:34,20.32,20.32,20.32,100.00,1082560,27,19931,-67
2025-06-27 19:25:04,20.33,20.33,20.33,100.00,1082575,27,19938,-67
2025-06-27 19:25:35,20.34,20.34,20.34,100.00,1082255,27,20262,-67
2025-06-27 19:26:05,20.33,20.33,20.33,100.00,1068452,27,19933,-67
2025-06-27 19:26:35,20.33,20.33,20.33,100.00,1068703,27,19933,-66
2025-06-27 19:27:06,20.32,20.32,20.32,100.00,1068900,27,20352,-67
2025-06-27 19:27:36,20.32,20.32,20.32,100.00,1068638,27,20401,-66
2025-06-27 19:28:07,20.31,20.31,20.31,100.00,1068905,27,20467,-66
2025-06-27 19:28:37,20.31,20.31,20.31,100.00,1062014,27,20270,-66
2025-06-27 19:29:07,20.30,20.30,20.30,100.00,1061291,27,19937,-66
2025-06-27 19:29:38,20.30,20.30,20.30,100.00,1055407,28,19934,-66
2025-06-27 19:30:11,20.30,20.30,20.30,100.00,1055586,28,20375,-66
2025-06-27 19:30:41,20.30,20.30,20.30,100.00,1048001,28,19942,-67
2025-06-27 19:31:11,20.32,20.32,20.32,100.00,1048853,28,19945,-67
2025-06-27 19:31:42,20.31,20.31,20.31,100.00,1048898,28,19938,-67
2025-06-27 19:32:12,20.31,20.31,20.31,100.00,1042485,28,20408,-67
2025-06-27 19:32:42,20.31,20.31,20.31,100.00,1042288,28,19992,-67
2025-06-27 19:33:13,20.30,20.30,20.30,100.00,1042640,28,19942,-65
2025-06-27 19:33:43,20.29,20.29,20.29,100.00,1036013,28,19935,-67
2025-06-27 19:34:14,20.30,20.30,20.30,100.00,1029518,28,19936,-67
2025-06-27 19:34:44,20.30,20.30,20.30,100.00,1033083,28,19964,-66
2025-06-27 19:35:14,20.30,20.30,20.30,100.00,1036187,28,19971,-69
2025-06-27 19:35:45,20.32,20.32,20.32,100.00,1042553,28,19941,-66
2025-06-27 19:36:15,20.32,20.32,20.32,100.00,1046861,28,19935,-67
2025-06-27 19:36:46,20.32,20.32,20.32,100.00,1056075,27,20044,-68
2025-06-27 19:37:17,20.30,20.30,20.30,100.00,1061988,27,19941,-68
2025-06-27 19:37:47,20.30,20.30,20.30,100.00,1064491,27,20002,-68
2025-06-27 19:38:18,20.29,20.29,20.29,100.00,1068676,27,20328,-67
2025-06-27 19:38:48,20.29,20.29,20.29,100.00,1068815,27,19944,-66
2025-06-27 19:39:19,20.29,20.29,20.29,100.00,1061630,27,19933,-66
2025-06-27 19:39:49,20.29,20.29,20.29,100.00,1062121,27,20044,-66
2025-06-27 19:40:19,20.28,20.28,20.28,100.00,1062022,27,19933,-67
2025-06-27 19:40:50,20.29,20.29,20.29,100.00,1060269,27,19941,-66
2025-06-27 19:41:20,20.28,20.28,20.28,100.00,1054890,27,20057,-66
2025-06-27 19:41:50,20.27,20.27,20.27,100.00,1048969,28,20452,-66
2025-06-27 19:42:21,20.26,20.26,20.26,100.00,1055204,28,20460,-67
2025-06-27 19:42:51,20.26,20.26,20.26,100.00,1057320,27,19934,-66
2025-06-27 19:43:22,20.27,20.27,20.27,100.00,1061985,27,19933,-67
2025-06-27 19:43:52,20.26,20.26,20.26,100.00,1062120,27,20371,-66
2025-06-27 19:44:23,20.26,20.26,20.26,100.00,1055293,27,19934,-67
2025-06-27 19:44:53,20.27,20.27,20.27,100.00,1055209,27,20383,-66
2025-06-27 19:45:24,20.28,20.28,20.28,100.00,1055329,28,20153,-66
2025-06-27 19:45:54,20.29,20.29,20.29,100.00,1049051,28,19975,-66
2025-06-27 19:46:24,20.28,20.28,20.28,100.00,1052517,27,20373,-66
2025-06-27 19:46:55,20.26,20.26,20.26,100.00,1055272,28,20380,-66
2025-06-27 19:47:25,20.26,20.26,20.26,100.00,1055371,28,19938,-66
2025-06-27 19:47:55,20.25,20.25,20.25,100.00,1055210,28,19938,-66
2025-06-27 19:48:26,20.26,20.26,20.26,100.00,1055570,28,19961,-67
2025-06-27 19:48:56,20.24,20.24,20.24,100.00,1055251,28,20703,-66
2025-06-27 19:49:26,20.24,20.24,20.24,100.00,1048875,28,20273,-67
2025-06-27 19:49:57,20.24,20.24,20.24,100.00,1054496,27,19953,-66
2025-06-27 19:50:31,20.24,20.24,20.24,100.00,1059038,27,20452,-66
2025-06-27 19:51:01,20.23,20.23,20.23,100.00,1054580,28,20382,-66
2025-06-27 19:51:32,20.25,20.25,20.25,100.00,1055380,28,19944,-67
2025-06-27 19:52:02,20.10,20.10,20.10,100.00,1055444,28,20323,-66
2025-06-27 19:52:32,20.23,20.23,20.23,100.00,1055445,28,19941,-66
2025-06-27 19:53:03,20.21,20.21,20.21,100.00,1055132,27,19946,-67
2025-06-27 19:53:36,20.20,20.20,20.20,100.00,1055453,28,19934,-66
2025-06-27 19:54:06,20.19,20.19,20.19,100.00,1055575,28,20020,-67
2025-06-27 19:54:36,20.16,20.16,20.16,100.00,1055239,27,20030,-66
2025-06-27 19:55:07,20.16,20.16,20.16,100.00,1055503,28,20458,-66
2025-06-27 19:55:37,20.05,20.05,20.05,100.00,1048718,28,20006,-66
2025-06-27 19:56:07,20.16,20.16,20.16,100.00,1038471,28,20464,-66
2025-06-27 19:56:38,20.15,20.15,20.15,100.00,1023347,28,20279,-66
2025-06-27 19:57:08,20.15,20.15,20.15,100.00,1029664,28,20353,-67
2025-06-27 19:57:39,20.15,20.15,20.15,100.00,1033086,28,19943,-66
2025-06-27 19:58:09,20.13,20.13,20.13,100.00,1039742,28,20415,-67
2025-06-27 19:58:39,20.13,20.13,20.13,100.00,1048712,28,20006,-66
2025-06-27 19:59:10,20.12,20.12,20.12,100.00,1042261,28,20464,-67
2025-06-27 19:59:40,20.13,20.13,20.13,100.00,1036120,28,19939,-66
2025-06-27 20:00:10,20.12,20.12,20.12,100.00,1036174,28,20045,-66
2025-06-27 20:00:41,20.11,20.11,20.11,100.00,1041475,28,19935,-66
2025-06-27 20:01:11,20.08,20.08,20.08,100.00,1042459,28,19945,-67
2025-06-27 20:01:42,20.10,20.10,20.10,100.00,1042409,28,20291,-67
2025-06-27 20:02:12,20.10,20.10,20.10,100.00,1042251,28,19939,-66
2025-06-27 20:02:42,20.10,20.10,20.10,100.00,1032459,28,20023,-66
2025-06-27 20:03:12,20.11,20.11,20.11,100.00,1036281,28,20392,-66
2025-06-27 20:03:43,20.11,20.11,20.11,100.00,1042103,28,19935,-67
2025-06-27 20:04:13,20.11,20.11,20.11,100.00,1045553,28,19998,-66
2025-06-27 20:04:43,20.11,20.11,20.11,100.00,1048913,28,19942,-67
2025-06-27 20:05:14,20.11,20.11,20.11,100.00,1048962,28,20209,-66
2025-06-27 20:05:44,20.09,20.09,20.09,100.00,1054335,28,19934,-67
2025-06-27 20:06:15,19.97,19.97,19.97,100.00,1068625,27,20335,-69
2025-06-27 20:06:45,20.09,20.09,20.09,100.00,1068909,27,20028,-67
2025-06-27 20:07:15,20.09,20.09,20.09,100.00,1068680,27,19939,-66
2025-06-27 20:07:46,20.08,20.08,20.08,100.00,1068598,27,19939,-66
2025-06-27 20:08:16,20.07,20.07,20.07,100.00,1062169,27,19945,-66
2025-06-27 20:08:46,20.08,20.08,20.08,100.00,1061985,27,20393,-67
2025-06-27 20:09:17,20.08,20.08,20.08,100.00,1068579,27,19933,-66
2025-06-27 20:09:47,20.06,20.06,20.06,100.00,1071461,27,19932,-67
2025-06-27 20:10:17,20.06,20.06,20.06,100.00,1075488,27,20231,-66
2025-06-27 20:10:48,20.06,20.06,20.06,100.00,1074242,27,19987,-66
2025-06-27 20:11:18,20.07,20.07,20.07,100.00,1075098,27,20231,-66
2025-06-27 20:11:48,20.06,20.06,20.06,100.00,1068566,27,19989,-66
2025-06-27 20:12:18,20.06,20.06,20.06,100.00,1067840,27,19937,-66
2025-06-27 20:12:49,20.05,20.05,20.05,100.00,1068592,27,19945,-67
2025-06-27 20:13:19,20.05,20.05,20.05,100.00,1074243,27,20008,-67
2025-06-27 20:13:49,20.06,20.06,20.06,100.00,1087695,27,20446,-67
2025-06-27 20:14:23,20.06,20.06,20.06,100.00,1088073,27,19931,-67
2025-06-27 20:14:53,20.06,20.06,20.06,100.00,1089246,27,20054,-67
2025-06-27 20:15:24,20.04,20.04,20.04,100.00,1089249,27,20395,-68
2025-06-27 20:15:54,20.06,20.06,20.06,100.00,1088213,27,20442,-67
2025-06-27 20:16:24,20.05,20.05,20.05,100.00,1082217,27,19963,-66
2025-06-27 20:16:55,20.06,20.06,20.06,100.00,1082041,27,19932,-68
2025-06-27 20:17:25,20.06,20.06,20.06,100.00,1075323,27,20018,-66
2025-06-27 20:17:56,20.06,20.06,20.06,100.00,1089008,27,19932,-66
2025-06-27 20:18:26,20.06,20.06,20.06,100.00,1096312,26,20375,-65
2025-06-27 20:18:56,20.06,20.06,20.06,100.00,1102853,26,20417,-67
2025-06-27 20:19:27,20.06,20.06,20.06,100.00,1096115,27,19930,-66
2025-06-27 20:19:57,20.05,20.05,20.05,100.00,1096074,27,20266,-66
2025-06-27 20:20:27,20.06,20.06,20.06,100.00,1082200,27,20410,-66
2025-06-27 20:20:58,20.03,20.03,20.03,100.00,1088237,27,19939,-67
2025-06-27 20:21:28,20.02,20.02,20.02,100.00,1082293,27,19936,-66
2025-06-27 20:21:58,20.03,20.03,20.03,100.00,1082322,27,19944,-66
2025-06-27 20:22:29,20.02,20.02,20.02,100.00,1092483,27,20315,-67
2025-06-27 20:22:59,20.02,20.02,20.02,100.00,1089191,27,19935,-66
2025-06-27 20:23:29,20.02,20.02,20.02,100.00,1103240,26,20322,-67
2025-06-27 20:24:00,20.02,20.02,20.02,100.00,1103205,26,19941,-66
2025-06-27 20:24:30,20.02,20.02,20.02,100.00,1103115,26,19930,-66
2025-06-27 20:25:00,20.01,20.01,20.01,100.00,1103453,26,19941,-67
2025-06-27 20:25:30,20.01,20.01,20.01,100.00,1096147,26,19942,-66
2025-06-27 20:26:01,20.01,20.01,20.01,100.00,1095925,27,19938,-66
2025-06-27 20:26:31,20.01,20.01,20.01,100.00,1103209,26,19937,-67
2025-06-27 20:27:01,20.00,20.00,20.00,100.00,1103144,26,19937,-67
2025-06-27 20:27:34,20.00,20.00,20.00,100.00,1107326,26,19933,-67
2025-06-27 20:28:05,20.00,20.00,20.00,100.00,1117838,26,20072,-66
2025-06-27 20:28:35,20.01,20.01,20.01,100.00,1124475,26,19945,-66
2025-06-27 20:29:05,20.01,20.01,20.01,100.00,1110888,26,20545,-67
2025-06-27 20:29:36,20.00,20.00,20.00,100.00,1115450,26,20844,-66
2025-06-27 20:30:06,20.01,20.01,20.01,100.00,1110489,26,20395,-66
2025-06-27 20:30:36,20.00,20.00,20.00,100.00,1100682,26,20450,-66
2025-06-27 20:31:07,19.99,19.99,19.99,100.00,1099776,26,19949,-67
2025-06-27 20:31:37,19.99,19.99,19.99,100.00,1100691,26,20317,-66
2025-06-27 20:32:07,20.00,20.00,20.00,100.00,1089087,27,19931,-65
2025-06-27 20:32:38,19.98,19.98,19.98,100.00,1093092,26,19963,-65
2025-06-27 20:33:08,19.99,19.99,19.99,100.00,1096080,27,19931,-65
2025-06-27 20:33:38,19.99,19.99,19.99,100.00,1089087,27,19942,-62
2025-06-27 20:34:09,19.99,19.99,19.99,100.00,1088941,27,20426,-63
2025-06-27 20:34:39,19.98,19.98,19.98,100.00,1091848,27,19938,-63
2025-06-27 20:35:09,19.99,19.99,19.99,100.00,1089093,27,19938,-64
2025-06-27 20:35:39,19.98,19.98,19.98,100.00,1080353,27,19938,-63
2025-06-27 20:36:13,19.98,19.98,19.98,100.00,1092760,27,19931,-63
2025-06-27 20:36:43,19.98,19.98,19.98,100.00,1095901,27,19930,-63
2025-06-27 20:37:13,19.97,19.97,19.97,100.00,1096696,26,19930,-63
2025-06-27 20:37:44,20.02,20.02,20.02,100.00,1102800,26,19999,-62
2025-06-27 20:38:14,20.00,20.00,20.00,100.00,1098499,26,19934,-63
2025-06-27 20:38:44,20.00,20.00,20.00,100.00,1095485,27,19934,-63
2025-06-27 20:39:15,19.99,19.99,19.99,100.00,1095797,27,20625,-65
2025-06-27 20:39:45,19.98,19.98,19.98,100.00,1102598,26,19930,-63
2025-06-27 20:40:24,19.97,19.97,19.97,100.00,1103250,26,19930,-63
2025-06-27 20:40:54,19.96,19.96,19.96,100.00,1095897,26,19931,-66
2025-06-27 20:41:25,19.95,19.95,19.95,100.00,1089253,27,19938,-63
2025-06-27 20:41:55,19.94,19.94,19.94,100.00,1089279,27,19938,-62
2025-06-27 20:42:26,19.93,19.93,19.93,100.00,1089194,27,19931,-63
2025-06-27 20:42:56,19.91,19.91,19.91,100.00,1088815,27,19938,-63
2025-06-27 20:43:26,19.89,19.89,19.89,100.00,1091027,27,20358,-63
2025-06-27 20:43:57,19.88,19.88,19.88,100.00,1088962,27,19931,-63
2025-06-27 20:44:27,19.86,19.86,19.86,100.00,1083021,27,19932,-62
2025-06-27 20:44:57,19.85,19.85,19.85,100.00,1081646,27,19939,-64
2025-06-27 20:45:28,19.84,19.84,19.84,100.00,1077647,27,19972,-63
2025-06-27 20:45:58,19.83,19.83,19.83,100.00,1075324,27,19939,-63
2025-06-27 20:46:28,19.79,19.79,19.79,100.00,1075098,27,19944,-63
2025-06-27 20:46:58,19.76,19.76,19.76,100.00,1071315,27,20004,-63
2025-06-27 20:47:29,19.75,19.75,19.75,100.00,1083596,27,19936,-64
2025-06-27 20:48:02,19.73,19.73,19.73,100.00,1082117,27,20003,-63
2025-06-27 20:48:32,19.70,19.70,19.70,100.00,1080794,27,19954,-62
2025-06-27 20:49:03,19.68,19.68,19.68,100.00,1083163,27,19931,-66
2025-06-27 20:49:33,19.64,19.64,19.64,100.00,1081545,27,19938,-62
2025-06-27 20:50:03,19.63,19.63,19.63,100.00,1082175,27,20071,-62
2025-06-27 20:50:34,19.62,19.62,19.62,100.00,1087483,27,19931,-63
2025-06-27 20:51:04,19.58,19.58,19.58,100.00,1076341,27,20068,-62
2025-06-27 20:51:34,19.54,19.54,19.54,100.00,1072759,27,20011,-66
2025-06-27 20:52:05,19.52,19.52,19.52,100.00,1076069,27,19947,-62
2025-06-27 20:52:35,19.49,19.49,19.49,100.00,1079864,27,20399,-63
2025-06-27 20:53:05,19.48,19.48,19.48,100.00,1074901,27,19939,-62
2025-06-27 20:53:36,19.46,19.46,19.46,100.00,1076243,27,19939,-64
2025-06-27 20:54:06,19.44,19.44,19.44,100.00,1074978,27,19932,-63
2025-06-27 20:54:39,19.42,19.42,19.42,100.00,1076444,27,20017,-63
2025-06-27 20:55:10,19.39,19.39,19.39,100.00,1081762,27,19939,-63
2025-06-27 20:55:40,19.37,19.37,19.37,100.00,1084162,27,19967,-64
2025-06-27 20:56:10,19.34,19.34,19.34,100.00,1088729,27,20453,-63
2025-06-27 20:56:41,19.32,19.32,19.32,100.00,1082730,27,19932,-63
2025-06-27 20:57:12,19.30,19.30,19.30,100.00,1074608,27,19936,-63
2025-06-27 20:57:42,19.27,19.27,19.27,100.00,1084408,27,19931,-63
2025-06-27 20:58:12,19.26,19.26,19.26,100.00,1088536,27,20302,-62
2025-06-27 20:58:43,19.24,19.24,19.24,100.00,1084706,27,19994,-64
2025-06-27 20:59:14,19.20,19.20,19.20,100.00,1081583,27,20359,-63
2025-06-27 20:59:45,19.18,19.18,19.18,100.00,1081648,27,19943,-66
2025-06-27 21:00:15,19.17,19.17,19.17,100.00,1081372,27,19950,-64
2025-06-27 21:00:46,19.15,19.15,19.15,100.00,1080823,27,20084,-63
2025-06-27 21:01:16,19.13,19.13,19.13,100.00,1074784,27,20323,-62
2025-06-27 21:01:47,19.13,19.13,19.13,100.00,1074456,27,19992,-62
2025-06-27 21:02:17,19.10,19.10,19.10,100.00,1074512,27,20104,-63
2025-06-27 21:02:47,19.08,19.08,19.08,100.00,1092148,27,19941,-63
2025-06-27 21:03:18,19.05,19.05,19.05,100.00,1102392,26,19942,-62
2025-06-27 21:03:48,19.03,19.03,19.03,100.00,1102228,26,19930,-65
2025-06-27 21:04:19,19.01,19.01,19.01,100.00,1095572,27,20059,-63
2025-06-27 21:04:49,19.00,19.00,19.00,100.00,1095672,27,19935,-63
2025-06-27 21:05:20,18.98,18.98,18.98,100.00,1095254,27,19931,-62
2025-06-27 21:05:50,18.96,18.96,18.96,100.00,1095375,27,19937,-63
2025-06-27 21:06:20,18.93,18.93,18.93,100.00,1102323,26,19934,-64
2025-06-27 21:06:50,18.94,18.94,18.94,100.00,1102663,26,20606,-63
2025-06-27 21:07:21,18.91,18.91,18.91,100.00,1102355,26,20380,-63
2025-06-27 21:07:51,18.87,18.87,18.87,100.00,1095514,27,20024,-63
2025-06-27 21:08:22,18.86,18.86,18.86,100.00,1102622,26,20788,-62
2025-06-27 21:08:52,18.84,18.84,18.84,100.00,1102393,26,19930,-63
2025-06-27 21:09:22,18.82,18.82,18.82,100.00,1095274,27,19930,-62
2025-06-27 21:09:53,18.82,18.82,18.82,100.00,1096888,26,21121,-63
2025-06-27 21:10:26,18.80,18.80,18.80,100.00,1102377,26,19958,-63
2025-06-27 21:10:56,18.79,18.79,18.79,100.00,1094747,27,19931,-63
2025-06-27 21:11:27,18.76,18.76,18.76,100.00,1096920,26,19937,-63
2025-06-27 21:11:57,18.74,18.74,18.74,100.00,1102530,26,20658,-64
2025-06-27 21:12:27,18.72,18.72,18.72,100.00,1095461,26,20306,-63
2025-06-27 21:12:58,18.71,18.71,18.71,100.00,1095591,27,19935,-62
2025-06-27 21:13:28,18.70,18.70,18.70,100.00,1095499,26,20004,-63
2025-06-27 21:14:00,18.67,18.67,18.67,100.00,1095183,26,19938,-63
2025-06-27 21:14:30,18.65,18.65,18.65,100.00,1102172,26,19937,-63
2025-06-27 21:15:00,18.63,18.63,18.63,100.00,1095180,27,20545,-63
2025-06-27 21:15:31,18.62,18.62,18.62,100.00,1094989,26,19937,-63
2025-06-27 21:16:01,18.60,18.60,18.60,100.00,1102086,26,19944,-63
2025-06-27 21:16:31,18.59,18.59,18.59,100.00,1103596,26,19934,-63
2025-06-27 21:17:02,18.58,18.58,18.58,100.00,1109412,26,20001,-63
2025-06-27 21:17:32,18.56,18.56,18.56,100.00,1114428,26,20392,-63
2025-06-27 21:18:02,18.55,18.55,18.55,100.00,1116659,26,19939,-62
2025-06-27 21:18:33,18.54,18.54,18.54,100.00,1123983,26,19928,-63
2025-06-27 21:19:03,18.52,18.52,18.52,100.00,1123748,26,20607,-63
2025-06-27 21:19:33,18.52,18.52,18.52,100.00,1124141,26,20602,-62
2025-06-27 21:20:04,18.50,18.50,18.50,100.00,1124030,26,19939,-63
2025-06-27 21:20:34,18.53,18.53,18.53,100.00,1116471,26,19929,-64
2025-06-27 21:21:05,18.51,18.51,18.51,100.00,1115887,26,19937,-63
2025-06-27 21:21:35,18.52,18.52,18.52,100.00,1116805,26,20425,-64
2025-06-27 21:22:06,18.53,18.53,18.53,100.00,1116966,26,19929,-63
2025-06-27 21:22:36,18.54,18.54,18.54,100.00,1123786,26,20388,-63
2025-06-27 21:23:06,18.51,18.51,18.51,100.00,1124114,26,19929,-63
2025-06-27 21:23:37,18.50,18.50,18.50,100.00,1124052,26,19940,-62
2025-06-27 21:24:07,18.51,18.51,18.51,100.00,1124380,26,19929,-63
2025-06-27 21:24:38,18.50,18.50,18.50,100.00,1124345,26,19932,-63
2025-06-27 21:25:09,18.50,18.50,18.50,100.00,1124668,26,20374,-63
2025-06-27 21:25:42,18.49,18.49,18.49,100.00,1124391,26,19935,-64
2025-06-27 21:26:12,18.49,18.49,18.49,100.00,1124572,26,20031,-63
2025-06-27 21:26:44,18.50,18.50,18.50,100.00,1124246,26,19929,-64
2025-06-27 21:27:17,18.53,18.53,18.53,100.00,1124397,26,19928,-64
2025-06-27 21:27:47,18.51,18.51,18.51,100.00,1124096,26,19928,-66
2025-06-27 21:28:18,18.50,18.50,18.50,100.00,1124437,26,19928,-63
2025-06-27 21:28:48,18.49,18.49,18.49,100.00,1116285,26,19940,-68
2025-06-27 21:29:18,18.50,18.50,18.50,100.00,1105493,26,19938,-62
2025-06-27 21:29:49,18.49,18.49,18.49,100.00,1107568,26,19941,-63
2025-06-27 21:30:19,18.49,18.49,18.49,100.00,1098352,26,19930,-62
2025-06-27 21:30:49,18.51,18.51,18.51,100.00,1098983,26,20492,-63
2025-06-27 21:31:20,18.51,18.51,18.51,100.00,1094206,27,19931,-63
2025-06-27 21:31:53,18.48,18.48,18.48,100.00,1101067,26,20498,-63
2025-06-27 21:32:23,18.37,18.37,18.37,100.00,1094844,27,19942,-63
2025-06-27 21:32:53,18.51,18.51,18.51,100.00,1094899,26,19943,-63
2025-06-27 21:33:24,18.59,18.59,18.59,100.00,1094665,27,20009,-62
2025-06-27 21:33:56,18.56,18.56,18.56,100.00,1102710,26,19936,-63
2025-06-27 21:34:26,18.54,18.54,18.54,100.00,1106225,26,19929,-63
2025-06-27 21:34:56,18.52,18.52,18.52,100.00,1109045,26,20102,-63
2025-06-27 21:35:27,18.51,18.51,18.51,100.00,1109898,26,20181,-63
2025-06-27 21:35:57,18.52,18.52,18.52,100.00,1081310,27,20376,-63
2025-06-27 21:36:27,18.52,18.52,18.52,100.00,1081546,27,19931,-63
2025-06-27 21:36:58,18.50,18.50,18.50,100.00,1074362,27,20286,-63
2025-06-27 21:37:29,18.49,18.49,18.49,100.00,1074520,27,19932,-63
2025-06-27 21:37:59,18.47,18.47,18.47,100.00,1074353,27,19936,-63
2025-06-27 21:38:29,18.47,18.47,18.47,100.00,1074805,27,19988,-62
2025-06-27 21:39:00,18.48,18.48,18.48,100.00,1073717,27,20151,-62
2025-06-27 21:39:33,18.45,18.45,18.45,100.00,1074089,27,19932,-63
2025-06-27 21:40:03,18.44,18.44,18.44,100.00,1080936,27,19931,-63
2025-06-27 21:40:36,18.43,18.43,18.43,100.00,1079936,27,20993,-63
2025-06-27 21:41:07,18.43,18.43,18.43,100.00,1073852,27,20381,-63
2025-06-27 21:41:37,18.46,18.46,18.46,100.00,1065255,27,19944,-63
2025-06-27 21:42:07,18.44,18.44,18.44,100.00,1074785,27,20014,-63
2025-06-27 21:42:38,18.44,18.44,18.44,100.00,1072743,27,20009,-62
2025-06-27 21:43:08,18.43,18.43,18.43,100.00,1067883,27,19967,-63
2025-06-27 21:43:38,18.41,18.41,18.41,100.00,1067183,27,19942,-63
2025-06-27 21:44:09,18.40,18.40,18.40,100.00,1067167,27,20838,-63
2025-06-27 21:44:39,18.39,18.39,18.39,100.00,1067486,27,20875,-62
2025-06-27 21:45:10,18.37,18.37,18.37,100.00,1067972,27,20004,-63
2025-06-27 21:45:40,18.36,18.36,18.36,100.00,1067918,27,20005,-63
2025-06-27 21:46:11,18.35,18.35,18.35,100.00,1067674,27,20067,-67
2025-06-27 21:46:41,18.35,18.35,18.35,100.00,1068456,27,19989,-63
2025-06-27 21:47:11,18.34,18.34,18.34,100.00,1068887,27,19997,-63
2025-06-27 21:47:41,18.35,18.35,18.35,100.00,1068668,27,19940,-64
2025-06-27 21:48:12,18.36,18.36,18.36,100.00,1068958,27,19933,-63
2025-06-27 21:48:45,18.35,18.35,18.35,100.00,1068916,27,19943,-63
2025-06-27 21:49:15,18.35,18.35,18.35,100.00,1073599,27,19976,-62
2025-06-27 21:49:46,18.35,18.35,18.35,100.00,1071952,27,19932,-62
2025-06-27 21:50:16,18.36,18.36,18.36,100.00,1069011,27,19939,-63
2025-06-27 21:50:46,18.36,18.36,18.36,100.00,1068029,27,19936,-63
2025-06-27 21:51:17,18.35,18.35,18.35,100.00,1068914,27,20495,-64
2025-06-27 21:51:47,18.35,18.35,18.35,100.00,1068799,27,20270,-63
2025-06-27 21:52:17,18.35,18.35,18.35,100.00,1068857,27,19932,-63
2025-06-27 21:52:48,18.34,18.34,18.34,100.00,1069114,27,19936,-62
2025-06-27 21:53:18,18.33,18.33,18.33,100.00,1068887,27,20640,-63
2025-06-27 21:53:48,18.33,18.33,18.33,100.00,1068788,27,19932,-64
2025-06-27 21:54:21,18.33,18.33,18.33,100.00,1082462,27,19936,-64
2025-06-27 21:54:52,18.34,18.34,18.34,100.00,1082570,27,20001,-62
2025-06-27 21:55:22,18.34,18.34,18.34,100.00,1082454,27,19939,-63
2025-06-27 21:55:52,18.36,18.36,18.36,100.00,1082606,27,19939,-64
2025-06-27 21:56:23,18.36,18.36,18.36,100.00,1082685,27,19938,-63
2025-06-27 21:56:53,18.33,18.33,18.33,100.00,1082714,27,19938,-63
2025-06-27 21:57:23,18.34,18.34,18.34,100.00,1082838,27,19931,-63
2025-06-27 21:57:54,18.35,18.35,18.35,100.00,1082780,27,20411,-62
2025-06-27 21:58:24,18.36,18.36,18.36,100.00,1082554,27,19939,-63
2025-06-27 21:58:54,18.35,18.35,18.35,100.00,1082646,27,19943,-63
2025-06-27 21:59:24,18.34,18.34,18.34,100.00,1082608,27,19939,-62
2025-06-27 21:59:55,18.34,18.34,18.34,100.00,1082689,27,19932,-64
2025-06-27 22:00:25,18.42,18.42,18.42,100.00,1082287,27,19932,-63
2025-06-27 22:00:55,18.46,18.46,18.46,100.00,1086868,27,20347,-63
2025-06-27 22:01:26,18.43,18.43,18.43,100.00,1089875,27,20775,-63
2025-06-27 22:01:56,18.43,18.43,18.43,100.00,1088253,27,19930,-63
2025-06-27 22:02:26,18.41,18.41,18.41,100.00,1092236,27,19937,-63
2025-06-27 22:02:57,18.45,18.45,18.45,100.00,1103497,26,19930,-62
2025-06-27 22:03:27,18.46,18.46,18.46,100.00,1099959,26,19930,-62
2025-06-27 22:03:58,18.47,18.47,18.47,100.00,1083838,27,19931,-63
2025-06-27 22:04:28,18.45,18.45,18.45,100.00,1082355,27,19976,-63
2025-06-27 22:04:58,18.50,18.50,18.50,100.00,1085661,27,20640,-63
2025-06-27 22:05:29,18.48,18.48,18.48,100.00,1082713,27,20011,-63
2025-06-27 22:05:59,18.46,18.46,18.46,100.00,1089776,27,20023,-63
2025-06-27 22:06:29,18.45,18.45,18.45,100.00,1086683,27,20381,-63
2025-06-27 22:06:59,18.44,18.44,18.44,100.00,1089524,27,19945,-63
2025-06-27 22:07:30,18.42,18.42,18.42,100.00,1082695,27,20011,-63
2025-06-27 22:08:00,18.42,18.42,18.42,100.00,1086267,27,19935,-63
2025-06-27 22:08:30,18.40,18.40,18.40,100.00,1096301,26,20465,-62
2025-06-27 22:09:02,18.39,18.39,18.39,100.00,1098266,26,19939,-63
2025-06-27 22:09:32,18.40,18.40,18.40,100.00,1097114,26,20057,-63
2025-06-27 22:10:08,18.40,18.40,18.40,100.00,1103750,26,19945,-63
2025-06-27 22:10:38,18.26,18.26,18.26,100.00,1102026,26,19937,-64
2025-06-27 22:11:09,18.37,18.37,18.37,100.00,1094195,26,19938,-63
2025-06-27 22:11:39,18.36,18.36,18.36,100.00,1089817,27,20381,-63
2025-06-27 22:12:09,18.34,18.34,18.34,100.00,1089557,27,19943,-63
2025-06-27 22:12:40,18.34,18.34,18.34,100.00,1089521,27,19999,-63
2025-06-27 22:13:10,18.31,18.31,18.31,100.00,1089808,27,19938,-63
2025-06-27 22:13:40,18.30,18.30,18.30,100.00,1089779,27,19977,-63
2025-06-27 22:14:11,18.29,18.29,18.29,100.00,1089437,27,19956,-63
2025-06-27 22:14:41,18.26,18.26,18.26,100.00,1089552,27,19939,-63
2025-06-27 22:15:11,18.26,18.26,18.26,100.00,1089617,27,19935,-63
2025-06-27 22:15:42,18.27,18.27,18.27,100.00,1089505,27,20640,-63
2025-06-27 22:16:12,18.29,18.29,18.29,100.00,1089248,27,19939,-63
2025-06-27 22:16:42,18.30,18.30,18.30,100.00,1088823,27,20379,-63
2025-06-27 22:17:12,18.29,18.29,18.29,100.00,1088876,27,19935,-63
2025-06-27 22:17:43,18.29,18.29,18.29,100.00,1089734,27,20421,-63
2025-06-27 22:18:13,18.28,18.28,18.28,100.00,1089685,27,20082,-62
2025-06-27 22:18:43,18.27,18.27,18.27,100.00,1089457,27,19931,-63
2025-06-27 22:19:17,18.26,18.26,18.26,100.00,1089297,27,20437,-63
2025-06-27 22:19:47,18.22,18.22,18.22,100.00,1089517,27,19939,-65
2025-06-27 22:20:17,18.20,18.20,18.20,100.00,1089747,27,19931,-63
2025-06-27 22:20:47,18.24,18.24,18.24,100.00,1084568,27,19998,-63
2025-06-27 22:21:18,18.22,18.22,18.22,100.00,1088859,27,19963,-62
2025-06-27 22:21:48,18.21,18.21,18.21,100.00,1082618,27,19968,-62
2025-06-27 22:22:18,18.20,18.20,18.20,100.00,1082916,27,19968,-63
2025-06-27 22:22:49,18.18,18.18,18.18,100.00,1084740,27,19972,-63
2025-06-27 22:23:20,18.16,18.16,18.16,100.00,1082758,27,19938,-63
2025-06-27 22:23:52,18.13,18.13,18.13,100.00,1082416,27,19959,-63
2025-06-27 22:24:23,18.14,18.14,18.14,100.00,1088021,27,19962,-63
2025-06-27 22:24:53,18.12,18.12,18.12,100.00,1082470,27,20265,-63
2025-06-27 22:25:23,18.12,18.12,18.12,100.00,1082137,27,19932,-63
2025-06-27 22:25:54,18.10,18.10,18.10,100.00,1082557,27,19940,-63
2025-06-27 22:26:24,18.07,18.07,18.07,100.00,1082487,27,21370,-63
2025-06-27 22:26:54,18.06,18.06,18.06,100.00,1082383,27,20055,-66
2025-06-27 22:27:25,18.07,18.07,18.07,100.00,1082443,27,20534,-64
2025-06-27 22:27:55,18.07,18.07,18.07,100.00,1082594,27,20755,-63
2025-06-27 22:28:25,18.05,18.05,18.05,100.00,1082438,27,19935,-63
2025-06-27 22:28:56,18.04,18.04,18.04,100.00,1080475,27,19932,-62
2025-06-27 22:29:26,18.04,18.04,18.04,100.00,1068108,27,20550,-63
2025-06-27 22:29:56,18.02,18.02,18.02,100.00,1075137,27,20022,-63
2025-06-27 22:30:26,18.01,18.01,18.01,100.00,1075696,27,19932,-62
2025-06-27 22:30:57,17.99,17.99,17.99,100.00,1068373,27,19941,-63
2025-06-27 22:31:27,17.98,17.98,17.98,100.00,1082114,27,19939,-64
2025-06-27 22:31:58,17.97,17.97,17.97,100.00,1075736,27,19939,-63
2025-06-27 22:32:29,17.96,17.96,17.96,100.00,1075842,27,19976,-63
2025-06-27 22:32:59,17.95,17.95,17.95,100.00,1080295,27,19935,-63
2025-06-27 22:33:30,17.93,17.93,17.93,100.00,1082374,27,20268,-63
2025-06-27 22:34:00,17.92,17.92,17.92,100.00,1079711,27,19991,-63
2025-06-27 22:34:33,17.94,17.94,17.94,100.00,1073024,27,19944,-63
2025-06-27 22:35:04,17.93,17.93,17.93,100.00,1068775,27,19940,-63
2025-06-27 22:35:34,17.97,17.97,17.97,100.00,1069802,27,20000,-62
2025-06-27 22:36:04,17.95,17.95,17.95,100.00,1075791,27,20098,-63
2025-06-27 22:36:34,17.96,17.96,17.96,100.00,1078665,27,20272,-65
2025-06-27 22:37:05,17.95,17.95,17.95,100.00,1089593,27,19931,-62
2025-06-27 22:37:35,17.94,17.94,17.94,100.00,1089471,27,19935,-63
2025-06-27 22:38:05,17.94,17.94,17.94,100.00,1075564,27,19939,-63
2025-06-27 22:38:36,17.93,17.93,17.93,100.00,1075570,27,19936,-62
2025-06-27 22:39:06,17.92,17.92,17.92,100.00,1080160,27,20287,-63
2025-06-27 22:39:36,17.91,17.91,17.91,100.00,1081331,27,19939,-63
2025-06-27 22:40:07,17.90,17.90,17.90,100.00,1089498,27,20002,-63
2025-06-27 22:40:37,17.88,17.88,17.88,100.00,1087268,27,19943,-64
2025-06-27 22:41:07,17.87,17.87,17.87,100.00,1080528,27,19948,-63
2025-06-27 22:41:38,17.87,17.87,17.87,100.00,1084133,27,19940,-63
2025-06-27 22:42:08,17.86,17.86,17.86,100.00,1089628,27,20513,-63
2025-06-27 22:42:38,17.85,17.85,17.85,100.00,1085574,27,19938,-62
2025-06-27 22:43:09,17.85,17.85,17.85,100.00,1081853,27,19946,-63
2025-06-27 22:43:39,17.84,17.84,17.84,100.00,1084797,27,19931,-63
2025-06-27 22:44:09,17.83,17.83,17.83,100.00,1080555,27,19931,-63
2025-06-27 22:44:40,17.82,17.82,17.82,100.00,1075323,27,19939,-63
2025-06-27 22:45:10,17.81,17.81,17.81,100.00,1075703,27,19932,-62
2025-06-27 22:45:40,17.79,17.79,17.79,100.00,1078121,27,19976,-62
2025-06-27 22:46:10,17.77,17.77,17.77,100.00,1077917,27,19938,-64
2025-06-27 22:46:41,17.77,17.77,17.77,100.00,1082363,27,19942,-62
2025-06-27 22:47:11,17.78,17.78,17.78,100.00,1082559,27,20498,-63
2025-06-27 22:47:41,17.76,17.76,17.76,100.00,1082417,27,20002,-63
2025-06-27 22:48:12,17.76,17.76,17.76,100.00,1082309,27,19939,-63
2025-06-27 22:48:42,17.76,17.76,17.76,100.00,1082327,27,19935,-63
2025-06-27 22:49:12,17.75,17.75,17.75,100.00,1078310,27,19932,-62
2025-06-27 22:49:43,17.74,17.74,17.74,100.00,1078504,27,19939,-62
2025-06-27 22:50:13,17.72,17.72,17.72,100.00,1082212,27,20006,-63
2025-06-27 22:50:43,17.71,17.71,17.71,100.00,1081108,27,19936,-63
2025-06-27 22:51:13,17.73,17.73,17.73,100.00,1075379,27,19936,-63
2025-06-27 22:51:44,17.71,17.71,17.71,100.00,1078704,27,19932,-63
2025-06-27 22:52:16,17.68,17.68,17.68,100.00,1083138,27,20003,-67
2025-06-27 22:52:46,17.67,17.67,17.67,100.00,1089398,27,19932,-62
2025-06-27 22:53:17,17.67,17.67,17.67,100.00,1083873,27,20063,-63
2025-06-27 22:53:47,17.72,17.72,17.72,100.00,1082475,27,20225,-63
2025-06-27 22:54:17,17.72,17.72,17.72,100.00,1089370,27,19938,-63
2025-06-27 22:54:48,17.71,17.71,17.71,100.00,1086430,27,19938,-62
2025-06-27 22:55:18,17.69,17.69,17.69,100.00,1082526,27,19942,-62
2025-06-27 22:55:48,17.69,17.69,17.69,100.00,1088430,27,19931,-63
2025-06-27 22:56:19,17.69,17.69,17.69,100.00,1088787,27,19931,-63
2025-06-27 22:56:49,17.70,17.70,17.70,100.00,1089577,26,19939,-62
2025-06-27 22:57:20,17.67,17.67,17.67,100.00,1103498,26,19934,-62
2025-06-27 22:57:50,17.67,17.67,17.67,100.00,1103615,26,19934,-62
2025-06-27 22:58:21,17.65,17.65,17.65,100.00,1103433,26,19934,-64
2025-06-27 22:58:51,17.64,17.64,17.64,100.00,1103713,26,19936,-62
2025-06-27 22:59:21,17.65,17.65,17.65,100.00,1102861,26,20440,-63
2025-06-27 22:59:52,17.64,17.64,17.64,100.00,1106812,26,19936,-63
2025-06-27 23:00:22,17.63,17.63,17.63,100.00,1103060,26,20003,-62
2025-06-27 23:00:52,17.63,17.63,17.63,100.00,1104778,26,19944,-62
2025-06-27 23:01:22,17.63,17.63,17.63,100.00,1102973,26,19930,-63
2025-06-27 23:01:53,17.61,17.61,17.61,100.00,1109149,26,19939,-63
2025-06-27 23:02:23,17.62,17.62,17.62,100.00,1103510,26,20432,-63
2025-06-27 23:02:53,17.60,17.60,17.60,100.00,1103513,26,20000,-63
2025-06-27 23:03:24,17.59,17.59,17.59,100.00,1109486,26,19999,-63
2025-06-27 23:03:54,17.62,17.62,17.62,100.00,1105739,26,19929,-67
2025-06-27 23:04:24,17.62,17.62,17.62,100.00,1103214,26,19955,-62
2025-06-27 23:04:55,17.62,17.62,17.62,100.00,1103018,26,20034,-61
2025-06-27 23:05:25,17.65,17.65,17.65,100.00,1103495,26,19945,-62
2025-06-27 23:05:58,17.67,17.67,17.67,100.00,1103359,26,20809,-62
2025-06-27 23:06:28,17.67,17.67,17.67,100.00,1103572,26,20922,-63
2025-06-27 23:07:01,17.66,17.66,17.66,100.00,1103003,26,19934,-63
2025-06-27 23:07:31,17.67,17.67,17.67,100.00,1108966,26,19930,-62
2025-06-27 23:08:01,17.69,17.69,17.69,100.00,1117797,26,19929,-63
2025-06-27 23:08:32,17.73,17.73,17.73,100.00,1110782,26,19941,-62
2025-06-27 23:09:02,17.71,17.71,17.71,100.00,1110219,26,19941,-62
2025-06-27 23:09:33,17.72,17.72,17.72,100.00,1103329,26,19930,-63
2025-06-27 23:10:03,17.73,17.73,17.73,100.00,1103357,26,19940,-62
2025-06-27 23:10:33,17.73,17.73,17.73,100.00,1109168,26,19957,-63
2025-06-27 23:11:03,17.72,17.72,17.72,100.00,1109620,26,19930,-63
2025-06-27 23:11:34,17.71,17.71,17.71,100.00,1118165,26,19948,-63
2025-06-27 23:12:04,17.71,17.71,17.71,100.00,1118086,26,19937,-63
2025-06-27 23:12:34,17.71,17.71,17.71,100.00,1117952,26,19998,-65
2025-06-27 23:13:05,17.71,17.71,17.71,100.00,1117848,26,19982,-63
2025-06-27 23:13:35,17.71,17.71,17.71,100.00,1118053,26,19936,-62
2025-06-27 23:14:05,17.71,17.71,17.71,100.00,1117999,26,19964,-62
2025-06-27 23:14:36,17.72,17.72,17.72,100.00,1117915,26,19953,-62
2025-06-27 23:15:06,17.71,17.71,17.71,100.00,1118047,26,19933,-63
2025-06-27 23:15:39,17.69,17.69,17.69,100.00,1117823,26,19929,-63
2025-06-27 23:16:09,17.69,17.69,17.69,100.00,1110686,26,20134,-63
2025-06-27 23:16:40,17.70,17.70,17.70,100.00,1110601,26,20422,-63
2025-06-27 23:17:10,17.68,17.68,17.68,100.00,1110566,26,19929,-63
2025-06-27 23:17:40,17.68,17.68,17.68,100.00,1110404,26,19933,-63
2025-06-27 23:18:11,17.67,17.67,17.67,100.00,1110524,26,19929,-63
2025-06-27 23:18:41,17.68,17.68,17.68,100.00,1103367,26,20384,-62
2025-06-27 23:19:11,17.68,17.68,17.68,100.00,1102953,26,19941,-62
2025-06-27 23:19:41,17.67,17.67,17.67,100.00,1103121,26,19937,-63
2025-06-27 23:20:12,17.66,17.66,17.66,100.00,1103326,26,19976,-62
2025-06-27 23:20:42,17.63,17.63,17.63,100.00,1109491,26,19941,-62
2025-06-27 23:21:12,17.62,17.62,17.62,100.00,1103419,26,19937,-63
2025-06-27 23:21:43,17.61,17.61,17.61,100.00,1103348,26,19930,-63
2025-06-27 23:22:13,17.59,17.59,17.59,100.00,1103551,26,19938,-62
2025-06-27 23:22:43,17.57,17.57,17.57,100.00,1109532,26,19933,-62
2025-06-27 23:23:14,17.56,17.56,17.56,100.00,1121378,26,19937,-63
2025-06-27 23:23:45,17.54,17.54,17.54,100.00,1117972,26,19941,-62
2025-06-27 23:24:18,17.53,17.53,17.53,100.00,1118017,26,19968,-63
2025-06-27 23:24:49,17.51,17.51,17.51,100.00,1110572,26,20010,-62
2025-06-27 23:25:19,17.50,17.50,17.50,100.00,1111190,26,19942,-62
2025-06-27 23:25:49,17.49,17.49,17.49,100.00,1117949,26,19936,-62
2025-06-27 23:26:20,17.48,17.48,17.48,100.00,1117924,26,19929,-62
2025-06-27 23:26:50,17.34,17.34,17.34,100.00,1125434,26,19936,-63
2025-06-27 23:27:20,17.44,17.44,17.44,100.00,1123829,26,19928,-63
2025-06-27 23:27:50,17.43,17.43,17.43,100.00,1121206,26,19940,-63
2025-06-27 23:28:21,17.41,17.41,17.41,100.00,1108343,26,19935,-65
2025-06-27 23:28:51,17.41,17.41,17.41,100.00,1110770,26,19937,-62
2025-06-27 23:29:21,17.40,17.40,17.40,100.00,1109883,26,20234,-62
2025-06-27 23:29:52,17.38,17.38,17.38,100.00,1108484,26,20384,-62
2025-06-27 23:30:23,17.38,17.38,17.38,100.00,1125308,26,19943,-62
2025-06-27 23:30:53,17.36,17.36,17.36,100.00,1124397,26,20368,-62
2025-06-27 23:31:23,17.36,17.36,17.36,100.00,1117696,26,19932,-62
2025-06-27 23:31:54,17.35,17.35,17.35,100.00,1116615,26,19940,-64
2025-06-27 23:32:24,17.35,17.35,17.35,100.00,1116866,26,19961,-63
2025-06-27 23:32:54,17.33,17.33,17.33,100.00,1117734,26,20001,-62
2025-06-27 23:33:25,17.33,17.33,17.33,100.00,1117900,26,19929,-62
2025-06-27 23:33:55,17.32,17.32,17.32,100.00,1117683,26,19935,-63
2025-06-27 23:34:26,17.30,17.30,17.30,100.00,1121343,26,19940,-62
2025-06-27 23:34:56,17.30,17.30,17.30,100.00,1117766,26,19929,-61
2025-06-27 23:35:26,17.30,17.30,17.30,100.00,1118060,26,19935,-63
2025-06-27 23:35:56,17.29,17.29,17.29,100.00,1117526,26,19936,-62
2025-06-27 23:36:27,17.29,17.29,17.29,100.00,1110717,26,19999,-62
2025-06-27 23:36:57,17.31,17.31,17.31,100.00,1117140,26,20063,-62
2025-06-27 23:37:27,17.35,17.35,17.35,100.00,1118031,26,20059,-62
2025-06-27 23:37:58,17.38,17.38,17.38,100.00,1117177,26,19943,-62
2025-06-27 23:38:28,17.35,17.35,17.35,100.00,1125324,26,19936,-62
2025-06-27 23:38:58,17.37,17.37,17.37,100.00,1125116,26,20413,-62
2025-06-27 23:39:28,17.37,17.37,17.37,100.00,1118016,26,19936,-62
2025-06-27 23:39:59,17.36,17.36,17.36,100.00,1117703,26,19929,-62
2025-06-27 23:40:29,17.35,17.35,17.35,100.00,1118174,26,20068,-62
2025-06-27 23:41:00,17.37,17.37,17.37,100.00,1117209,26,19935,-63
2025-06-27 23:41:30,17.37,17.37,17.37,100.00,1118702,26,20375,-63
2025-06-27 23:42:00,17.36,17.36,17.36,100.00,1118489,26,19940,-63
2025-06-27 23:42:30,17.34,17.34,17.34,100.00,1117969,26,19929,-63
2025-06-27 23:43:01,17.36,17.36,17.36,100.00,1117943,26,19939,-62
2025-06-27 23:43:31,17.34,17.34,17.34,100.00,1110761,26,19929,-63
2025-06-27 23:44:02,17.31,17.31,17.31,100.00,1110744,26,19930,-62
2025-06-27 23:44:35,17.29,17.29,17.29,100.00,1117850,26,19940,-62
2025-06-27 23:45:05,17.27,17.27,17.27,100.00,1117970,26,19933,-62
2025-06-27 23:45:36,17.26,17.26,17.26,100.00,1118423,26,20010,-62
2025-06-27 23:46:06,17.25,17.25,17.25,100.00,1118682,26,19929,-63
2025-06-27 23:46:36,17.25,17.25,17.25,100.00,1118445,26,19928,-63
2025-06-27 23:47:07,17.26,17.26,17.26,100.00,1118618,26,19929,-62
2025-06-27 23:47:37,17.27,17.27,17.27,100.00,1118491,26,19940,-63
2025-06-27 23:48:07,17.27,17.27,17.27,100.00,1118658,26,19940,-62
2025-06-27 23:48:38,17.27,17.27,17.27,100.00,1118407,26,20261,-63
2025-06-27 23:49:08,17.30,17.30,17.30,100.00,1118385,26,19936,-63
2025-06-27 23:49:38,17.25,17.25,17.25,100.00,1118352,26,19933,-62
2025-06-27 23:50:09,17.28,17.28,17.28,100.00,1118495,26,19936,-63
2025-06-27 23:50:39,17.28,17.28,17.28,100.00,1117771,26,19941,-63
2025-06-27 23:51:09,17.28,17.28,17.28,100.00,1118694,26,20284,-62
2025-06-27 23:51:40,17.27,17.27,17.27,100.00,1118388,26,20747,-62
2025-06-27 23:52:10,17.28,17.28,17.28,100.00,1118739,26,19929,-62
2025-06-27 23:52:40,17.29,17.29,17.29,100.00,1118695,26,19929,-63
2025-06-27 23:53:10,17.27,17.27,17.27,100.00,1118507,26,19929,-62
2025-06-27 23:53:41,17.26,17.26,17.26,100.00,1118380,26,19941,-63
2025-06-27 23:54:11,17.28,17.28,17.28,100.00,1118698,26,19929,-62
2025-06-27 23:54:41,17.27,17.27,17.27,100.00,1118320,26,19940,-63
2025-06-27 23:55:11,17.27,17.27,17.27,100.00,1118588,26,19928,-63
2025-06-27 23:55:42,17.25,17.25,17.25,100.00,1118513,26,20369,-63
2025-06-27 23:56:12,17.25,17.25,17.25,100.00,1118622,26,19936,-63
2025-06-27 23:56:43,17.25,17.25,17.25,100.00,1118422,26,20572,-62
2025-06-27 23:57:13,17.25,17.25,17.25,100.00,1118658,26,19940,-62
2025-06-27 23:57:43,17.26,17.26,17.26,100.00,1118548,26,19929,-62
2025-06-27 23:58:13,17.25,17.25,17.25,100.00,1118677,26,19929,-62
2025-06-27 23:58:44,17.26,17.26,17.26,100.00,1119661,26,19936,-62
2025-06-27 23:59:14,17.25,17.25,17.25,100.00,1118265,26,20790,-65
2025-06-27 23:59:44,17.25,17.25,17.25,100.00,1122272,26,19929,-63