2025-06-26 00:00:04,17.58,16.42,21.20,99.90,1097471,26,20013,-85
2025-06-26 00:00:35,17.35,16.25,21.20,99.90,1103697,26,20011,-85
2025-06-26 00:01:05,18.55,17.27,21.20,99.90,1088601,27,20060,-85
2025-06-26 00:01:38,17.70,16.50,21.20,99.90,1092678,26,20554,-84
2025-06-26 00:02:09,17.75,16.60,21.20,99.90,1094852,26,20455,-85
2025-06-26 00:02:39,17.60,16.50,21.20,99.90,1092440,26,20488,-85
2025-06-26 00:03:10,17.38,16.27,21.20,99.90,1102402,26,20440,-85
2025-06-26 00:03:43,18.80,17.42,21.20,99.90,1094760,26,20089,-85
2025-06-26 00:04:14,17.40,16.30,21.20,99.90,1104305,26,20001,-84
2025-06-26 00:04:44,17.27,16.17,21.20,99.90,1101088,26,19997,-84
2025-06-26 00:05:15,16.92,15.82,21.10,99.90,1095221,26,20001,-85
2025-06-26 00:05:45,17.42,16.30,21.20,99.90,1101100,26,20336,-85
2025-06-26 00:06:16,16.95,15.90,21.20,99.90,1094662,26,20005,-85
2025-06-26 00:06:47,17.10,16.00,21.10,99.90,1100906,26,20009,-85
2025-06-26 00:07:17,17.95,16.75,21.10,99.90,1093287,26,20317,-85
2025-06-26 00:07:48,17.10,16.00,21.10,99.90,1105168,26,20010,-85
2025-06-26 00:08:19,17.33,16.23,21.10,99.90,1100306,26,20327,-85
2025-06-26 00:08:49,17.08,15.98,21.10,99.90,1106448,26,20351,-85
2025-06-26 00:09:20,17.60,16.50,21.10,99.90,1092762,26,20004,-83
2025-06-26 00:09:51,17.48,16.27,21.10,99.90,1101110,26,20041,-84
2025-06-26 00:10:21,17.13,16.02,21.10,99.90,1104534,26,20582,-85
2025-06-26 00:10:52,17.58,16.48,21.00,99.90,1100078,26,20017,-85
2025-06-26 00:11:23,19.85,17.45,21.10,99.90,1105978,26,20000,-85
2025-06-26 00:11:53,17.92,16.73,21.10,99.90,1099211,26,20013,-85
2025-06-26 00:12:24,17.27,16.17,21.10,99.90,1093353,26,20379,-85
2025-06-26 00:12:55,17.40,16.30,21.10,99.90,1091730,27,20002,-85
2025-06-26 00:13:25,17.45,16.35,21.10,99.90,1092950,26,20006,-85
2025-06-26 00:13:56,17.50,16.40,21.10,99.90,1097865,26,20724,-85
2025-06-26 00:14:26,17.58,16.48,21.00,99.90,1093810,26,20010,-85
2025-06-26 00:14:57,17.63,16.52,21.00,99.90,1102020,26,20013,-84
2025-06-26 00:15:27,17.35,16.25,21.00,99.90,1099208,26,20326,-84
2025-06-26 00:15:58,17.63,16.52,21.10,99.90,1102041,26,20017,-84
2025-06-26 00:16:29,17.80,16.60,21.00,99.90,1097775,26,20009,-84
2025-06-26 00:17:02,17.48,16.38,21.00,99.90,1096353,26,20033,-83
2025-06-26 00:17:32,17.52,16.33,20.90,99.90,1104092,26,20023,-84
2025-06-26 00:18:03,17.55,16.45,21.00,99.90,1098014,26,19997,-85
2025-06-26 00:18:34,17.20,16.10,21.00,99.90,1101395,26,20034,-84
2025-06-26 00:19:04,17.50,16.40,20.90,99.90,1091866,27,20071,-85
2025-06-26 00:19:35,17.27,16.17,20.90,99.90,1092484,27,20012,-84
2025-06-26 00:20:05,16.98,15.93,20.90,99.90,1094648,26,20452,-84
2025-06-26 00:20:36,17.63,16.52,20.90,99.90,1092191,26,20038,-84
2025-06-26 00:21:07,18.02,16.70,20.90,99.90,1102864,26,20001,-84
2025-06-26 00:21:37,17.77,16.63,20.90,99.90,1095243,26,20001,-84
2025-06-26 00:22:08,17.25,16.15,20.90,99.90,1090798,26,20049,-84
2025-06-26 00:22:38,18.25,16.90,20.90,99.90,1095454,26,20005,-84
2025-06-26 00:23:09,18.33,17.02,20.90,99.90,1088020,27,20433,-84
2025-06-26 00:23:40,20.05,16.38,21.00,99.90,1101758,26,20001,-84
2025-06-26 00:24:10,17.52,16.42,20.90,99.90,1102507,26,20244,-84
2025-06-26 00:24:41,17.05,15.95,20.90,99.90,1094927,26,20415,-85
2025-06-26 00:25:12,17.20,16.10,20.80,99.90,1099972,26,20086,-84
2025-06-26 00:25:42,18.08,16.88,20.90,99.90,1094100,26,20018,-84
2025-06-26 00:26:13,17.67,16.58,20.80,99.90,1102529,26,20013,-84
2025-06-26 00:26:43,17.58,16.48,20.90,99.90,1101502,26,20474,-84
2025-06-26 00:27:14,17.15,16.05,20.90,99.90,1096186,26,20016,-85
2025-06-26 00:27:44,17.60,16.50,20.90,99.90,1093925,26,20020,-85
2025-06-26 00:28:15,17.48,16.20,20.90,99.90,1086302,27,20017,-85
2025-06-26 00:28:46,18.15,16.90,20.90,99.90,1090417,27,20002,-85
2025-06-26 00:29:16,17.48,16.25,20.90,99.90,1086326,27,20243,-85
2025-06-26 00:29:47,17.58,16.48,20.90,99.90,1091473,26,20014,-86
2025-06-26 00:30:17,17.10,16.00,20.90,99.90,1093102,26,20009,-86
2025-06-26 00:30:48,16.67,15.68,20.90,99.90,1092474,27,20034,-86
2025-06-26 00:31:19,17.23,16.13,20.90,99.90,1095854,26,20360,-86
2025-06-26 00:31:49,17.30,16.10,20.90,99.90,1100197,26,20013,-85
2025-06-26 00:32:20,17.60,16.40,20.90,99.90,1095552,26,20009,-85
2025-06-26 00:32:51,16.67,15.68,20.90,99.90,1092824,27,19998,-85
2025-06-26 00:33:21,17.25,16.15,20.80,99.90,1095479,26,20025,-86
2025-06-26 00:33:52,16.80,15.73,20.80,99.90,1099518,26,19997,-86
2025-06-26 00:34:23,17.70,16.52,20.80,99.90,1092981,26,20753,-85
2025-06-26 00:34:58,17.08,15.98,20.80,99.90,1105847,26,20008,-86
2025-06-26 00:35:29,17.20,16.10,20.80,99.90,1097776,26,20001,-86
2025-06-26 00:36:00,18.80,17.10,20.80,99.90,1095450,26,20006,-85
2025-06-26 00:36:30,16.95,15.93,20.80,99.90,1094942,26,20008,-86
2025-06-26 00:37:01,17.15,16.05,20.70,99.90,1098893,26,20116,-86
2025-06-26 00:37:34,17.55,16.40,20.70,99.90,1096763,26,20465,-86
2025-06-26 00:38:05,17.23,16.13,20.80,99.90,1093309,26,20020,-85
2025-06-26 00:38:36,16.90,15.70,20.70,99.90,1100190,26,20015,-85
2025-06-26 00:39:06,17.20,16.10,20.70,99.90,1092618,27,20064,-85
2025-06-26 00:39:37,16.80,15.75,20.70,99.90,1092329,26,20111,-85
2025-06-26 00:40:07,17.30,16.20,20.70,99.90,1092215,27,20006,-85
2025-06-26 00:40:38,17.50,16.40,20.70,99.90,1095974,26,20001,-85
2025-06-26 00:41:09,17.13,16.02,20.70,99.90,1102611,26,20032,-85
2025-06-26 00:41:39,17.13,16.02,20.70,99.90,1095785,26,20427,-85
2025-06-26 00:42:10,17.67,16.58,20.70,99.90,1100642,26,20001,-85
2025-06-26 00:42:40,17.40,16.30,20.70,99.90,1102770,26,20024,-85
2025-06-26 00:43:11,17.55,16.30,20.60,99.90,1092261,27,20099,-85
2025-06-26 00:43:42,18.63,16.98,20.60,99.90,1096552,26,20021,-86
2025-06-26 00:44:15,18.42,16.88,20.60,99.90,1094774,26,20013,-85
2025-06-26 00:44:45,18.00,16.70,20.60,99.90,1087097,27,20021,-85
2025-06-26 00:45:16,17.35,16.25,20.70,99.90,1104196,26,20451,-85
2025-06-26 00:45:57,16.77,15.77,20.60,99.90,1100876,26,19997,-86
2025-06-26 00:46:28,17.67,16.48,20.60,99.90,1091254,26,20252,-85
2025-06-26 00:46:58,17.27,16.17,20.70,99.90,1090565,27,20021,-86
2025-06-26 00:47:29,17.95,16.77,20.60,99.90,1090306,26,20311,-86
2025-06-26 00:48:00,17.90,16.48,20.60,99.90,1090131,27,20013,-86
2025-06-26 00:48:30,17.70,16.45,20.60,99.90,1094721,26,20042,-85
2025-06-26 00:49:01,17.63,16.42,20.60,99.90,1092977,26,20303,-85
2025-06-26 00:49:31,17.60,16.50,20.60,99.90,1089653,27,20067,-86
2025-06-26 00:50:02,17.52,16.42,20.60,99.90,1089043,26,20014,-86
2025-06-26 00:50:32,22.95,16.30,20.60,99.90,1089706,27,20008,-85
2025-06-26 00:51:03,18.23,17.02,20.50,99.90,1097570,26,20013,-86
2025-06-26 00:51:36,17.17,16.08,20.50,99.90,1104260,26,19996,-86
2025-06-26 00:52:07,17.30,16.20,20.50,99.90,1102197,26,20001,-86
2025-06-26 00:52:37,17.20,16.10,20.50,99.90,1103515,26,20559,-86
2025-06-26 00:53:08,17.48,16.38,20.50,99.90,1098258,26,20016,-86
2025-06-26 00:53:39,17.73,16.63,20.50,99.90,1095263,26,19998,-86
2025-06-26 00:54:09,17.80,16.60,20.50,99.90,1093580,26,20330,-86
2025-06-26 00:54:40,17.17,16.05,20.50,99.90,1099214,26,20060,-86
2025-06-26 00:55:13,17.40,16.30,20.50,99.90,1100179,26,20015,-85
2025-06-26 00:55:44,18.27,16.63,20.50,99.90,1105468,26,20515,-85
2025-06-26 00:56:14,17.55,16.45,20.50,99.90,1095250,26,20005,-85
2025-06-26 00:56:45,18.00,16.80,20.50,99.90,1087870,27,20833,-85
2025-06-26 00:57:15,17.90,16.70,20.50,99.90,1087108,26,20022,-86
2025-06-26 00:57:46,17.60,16.50,20.50,99.90,1088057,26,20070,-86
2025-06-26 00:58:17,17.13,15.93,20.60,99.90,1092564,26,20116,-85
2025-06-26 00:58:47,17.52,16.42,20.50,99.90,1087390,27,20474,-86
2025-06-26 00:59:18,17.45,16.35,20.50,99.90,1095763,26,19997,-86
2025-06-26 00:59:49,17.10,16.00,20.50,99.90,1101032,26,20001,-85
2025-06-26 01:00:19,17.17,16.08,20.50,99.90,1100053,26,20446,-85
2025-06-26 01:00:50,17.42,16.33,20.50,99.90,1100949,26,20001,-86
2025-06-26 01:01:20,17.50,16.40,20.50,99.90,1099183,26,20012,-85
2025-06-26 01:01:51,17.30,16.20,20.40,99.90,1100945,26,20012,-86
2025-06-26 01:02:22,18.60,17.33,20.50,99.90,1097734,26,20022,-85
2025-06-26 01:02:52,18.30,17.05,20.50,99.90,1100719,26,20008,-85
2025-06-26 01:03:23,17.75,16.60,20.50,99.90,1093579,26,20053,-86
2025-06-26 01:03:53,17.50,16.40,20.40,99.90,1105280,26,20061,-86
2025-06-26 01:04:24,17.60,16.50,20.50,99.90,1100745,26,20071,-86
2025-06-26 01:04:57,17.67,16.58,20.40,99.90,1091387,26,20493,-85
2025-06-26 01:05:27,17.35,16.25,20.40,99.90,1078518,27,19999,-86
2025-06-26 01:05:58,17.10,16.00,20.40,99.90,1086261,27,20419,-85
2025-06-26 01:06:29,18.40,17.10,20.40,99.90,1085786,27,20009,-86
2025-06-26 01:06:59,17.23,16.13,20.40,99.90,1085614,26,20007,-85
2025-06-26 01:07:30,17.40,16.25,20.40,99.90,1106079,26,20000,-86
2025-06-26 01:08:00,17.30,16.20,20.40,99.90,1099241,26,19996,-86
2025-06-26 01:08:34,17.15,16.05,20.40,99.90,1095176,26,20345,-85
2025-06-26 01:09:04,17.15,16.05,20.40,99.90,1098406,26,20091,-86
2025-06-26 01:09:35,17.55,16.45,20.40,99.90,1095411,26,20080,-86
2025-06-26 01:10:08,17.67,16.50,20.30,99.90,1091867,27,20346,-86
2025-06-26 01:10:38,18.30,17.00,20.30,99.90,1092942,26,20324,-85
2025-06-26 01:11:09,17.13,16.02,20.30,99.90,1089209,27,20005,-85
2025-06-26 01:11:39,17.92,16.50,20.30,99.90,1091544,26,20017,-86
2025-06-26 01:12:10,18.55,17.25,20.20,99.90,1103792,26,20007,-86
2025-06-26 01:12:41,18.20,17.00,20.20,99.90,1099263,26,20001,-85
2025-06-26 01:13:11,17.90,16.70,20.20,99.90,1103018,26,20124,-85
2025-06-26 01:13:47,18.10,16.90,20.20,99.90,1103210,26,20081,-86
2025-06-26 01:14:22,17.60,16.50,20.20,99.90,1095696,26,20419,-86
2025-06-26 01:14:53,18.70,17.20,20.20,99.90,1098409,26,20059,-85
2025-06-26 01:15:23,16.88,15.88,20.20,99.90,1093959,26,20110,-86
2025-06-26 01:15:54,17.60,16.50,20.20,99.90,1102300,26,20012,-85
2025-06-26 01:16:24,36.75,18.38,20.20,99.90,1101659,26,20049,-86
2025-06-26 01:16:55,17.60,16.48,20.20,99.90,1094110,26,20413,-85
2025-06-26 01:17:26,17.90,16.60,20.20,99.90,1103667,26,20443,-86
2025-06-26 01:17:56,18.35,16.88,20.20,99.90,1100886,26,20000,-85
2025-06-26 01:18:33,17.63,16.35,20.20,99.90,1090910,26,20448,-86
2025-06-26 01:19:04,17.50,16.40,20.20,99.90,1079158,27,20078,-86
2025-06-26 01:19:34,17.05,15.95,20.20,99.90,1086879,27,20019,-85
2025-06-26 01:20:05,17.55,16.45,20.20,99.90,1086972,27,20039,-86
2025-06-26 01:20:35,23.08,16.30,20.10,99.90,1087014,27,20010,-85
2025-06-26 01:21:06,19.77,17.95,20.20,99.90,1086228,27,20451,-85
2025-06-26 01:21:36,17.17,16.08,20.20,99.90,1094264,26,20034,-85
2025-06-26 01:22:07,16.80,15.80,20.20,99.90,1091860,27,20017,-85
2025-06-26 01:22:38,18.25,16.70,20.20,99.90,1088180,26,20017,-86
2025-06-26 01:23:09,17.50,16.35,20.10,99.90,1097605,26,20005,-85
2025-06-26 01:23:39,17.45,16.27,20.20,99.90,1085268,27,20013,-86
2025-06-26 01:24:10,17.90,16.80,20.10,99.90,1090930,27,20030,-85
2025-06-26 01:24:40,17.60,16.50,20.10,99.90,1095514,26,20036,-86
2025-06-26 01:25:11,17.27,16.17,20.10,99.90,1097611,26,20040,-86
2025-06-26 01:25:45,18.15,16.92,20.10,99.90,1091947,27,20048,-83
2025-06-26 01:26:15,17.33,16.23,20.10,99.90,1096989,26,20001,-85
2025-06-26 01:26:46,17.40,16.20,20.10,99.90,1089436,26,20005,-86
2025-06-26 01:27:17,17.10,16.00,20.20,99.90,1090188,26,20054,-85
2025-06-26 01:27:47,17.60,16.50,20.20,99.90,1089309,27,20137,-85
2025-06-26 01:28:18,17.13,16.02,20.10,99.90,1090642,26,20011,-86
2025-06-26 01:28:48,17.50,16.30,20.10,99.90,1088686,27,20005,-86
2025-06-26 01:29:21,17.23,16.13,20.10,99.90,1090432,26,20002,-85
2025-06-26 01:29:52,17.30,16.20,20.10,99.90,1087733,26,20068,-86
2025-06-26 01:30:22,18.33,16.92,20.10,99.90,1094428,26,20002,-86
2025-06-26 01:30:56,17.70,16.60,20.00,99.90,1102094,26,20094,-85
2025-06-26 01:31:26,18.00,16.77,20.00,99.90,1104413,26,20004,-86
2025-06-26 01:31:57,16.85,15.85,20.10,99.90,1095670,26,20446,-86
2025-06-26 01:32:27,19.17,17.23,20.10,99.90,1098982,26,20019,-86
2025-06-26 01:32:58,17.80,16.70,20.10,99.90,1093896,26,20487,-85
2025-06-26 01:33:29,18.15,16.95,20.20,99.90,1088491,26,20014,-86
2025-06-26 01:33:59,17.38,16.27,20.10,99.90,1093754,26,20010,-86
2025-06-26 01:34:30,17.77,16.58,20.10,99.90,1090296,26,20374,-85
2025-06-26 01:35:00,17.90,16.70,20.10,99.90,1105767,26,19996,-86
2025-06-26 01:35:31,17.80,16.65,20.10,99.90,1100396,26,19997,-86
2025-06-26 01:36:02,18.20,16.90,20.10,99.90,1093760,26,20015,-86
2025-06-26 01:36:32,17.83,16.63,20.10,99.90,1100608,26,20469,-86
2025-06-26 01:37:04,17.45,16.25,20.10,99.90,1093967,26,20084,-86
2025-06-26 01:37:35,18.00,16.80,20.10,99.90,1099666,26,20014,-85
2025-06-26 01:38:09,16.77,15.77,20.10,99.90,1093074,26,20015,-85
2025-06-26 01:38:39,17.50,16.40,20.20,99.90,1085618,27,20006,-85
2025-06-26 01:39:10,17.90,16.60,20.20,99.90,1092807,26,20001,-85
2025-06-26 01:39:41,16.92,15.82,20.20,99.90,1097712,26,20029,-86
2025-06-26 01:40:11,17.30,16.20,20.20,99.90,1093695,26,19997,-86
2025-06-26 01:40:42,17.67,16.48,20.20,99.90,1102468,26,20028,-86
2025-06-26 01:41:13,17.77,16.58,20.20,99.90,1097531,26,20001,-86
2025-06-26 01:41:43,17.27,16.17,20.20,99.90,1099648,26,20034,-86
2025-06-26 01:42:14,17.80,16.63,20.10,99.90,1097195,26,19997,-85
2025-06-26 01:42:55,22.05,16.90,20.20,99.90,1096387,26,20338,-86
2025-06-26 01:43:25,17.80,16.60,20.20,99.90,1101774,26,20090,-85
2025-06-26 01:43:56,17.40,16.30,20.20,99.90,1097622,26,20096,-86
2025-06-26 01:44:26,17.35,16.15,20.20,99.90,1103643,26,19997,-86
2025-06-26 01:44:57,17.38,16.25,20.20,99.90,1101785,26,20005,-85
2025-06-26 01:45:28,18.00,16.73,20.20,99.90,1100255,26,20778,-86
2025-06-26 01:45:58,17.23,16.13,20.20,99.90,1094157,26,20009,-86
2025-06-26 01:46:29,17.25,16.15,20.20,99.90,1098576,26,20017,-86
2025-06-26 01:46:59,17.17,16.08,20.20,99.90,1093851,26,20001,-86
2025-06-26 01:47:30,17.10,16.00,20.20,99.90,1103899,26,20471,-86
2025-06-26 01:48:01,17.05,15.95,20.20,99.90,1100798,26,20510,-85
2025-06-26 01:48:31,17.38,16.27,20.20,99.90,1085916,27,20002,-85
2025-06-26 01:49:02,17.17,16.08,20.30,99.90,1096542,26,20008,-86
2025-06-26 01:49:32,17.08,15.98,20.20,99.90,1092680,26,20001,-85
2025-06-26 01:50:03,16.70,15.70,20.20,99.90,1079538,27,19999,-84
2025-06-26 01:50:34,17.58,16.38,20.20,99.90,1085650,27,20013,-86
2025-06-26 01:51:05,17.45,16.08,20.20,99.90,1091788,26,20506,-86
2025-06-26 01:51:36,17.73,16.60,20.20,99.90,1087845,27,20018,-86
2025-06-26 01:52:07,16.80,15.70,20.20,99.90,1092031,26,20636,-86
2025-06-26 01:52:37,17.10,16.00,20.10,99.90,1092106,26,20315,-86
2025-06-26 01:53:08,17.17,16.08,20.20,99.90,1085496,27,20017,-86
2025-06-26 01:53:38,17.35,16.25,20.20,99.90,1091890,26,20079,-85
2025-06-26 01:54:09,17.55,16.33,20.20,99.90,1092514,27,20001,-86
2025-06-26 01:54:40,17.35,16.27,20.20,99.90,1091658,26,20041,-86
2025-06-26 01:55:10,17.30,16.20,20.20,99.90,1084870,27,20382,-85
2025-06-26 01:55:41,17.23,16.13,20.10,99.90,1085127,26,20017,-83
2025-06-26 01:56:11,17.17,16.08,20.20,99.90,1098371,26,20087,-86
2025-06-26 01:56:42,18.90,17.10,20.20,99.90,1092868,26,20075,-86
2025-06-26 01:57:13,16.95,15.85,20.20,99.90,1105896,26,20000,-86
2025-06-26 01:57:43,17.58,16.48,20.10,99.90,1098853,26,20452,-86
2025-06-26 01:58:14,17.20,16.10,20.10,99.90,1096815,26,20012,-85
2025-06-26 01:58:44,17.23,16.13,20.10,99.90,1098282,26,20321,-83
2025-06-26 01:59:15,17.13,16.05,20.10,99.90,1094691,26,20010,-84
2025-06-26 01:59:46,18.10,16.85,20.10,99.90,1105156,26,20000,-84
2025-06-26 02:00:16,16.67,15.68,20.10,99.90,1097969,26,20025,-84
2025-06-26 02:00:47,17.55,16.45,20.10,99.90,1092514,27,19998,-84
2025-06-26 02:01:17,16.83,15.82,20.10,99.90,1093810,26,20021,-84
2025-06-26 02:01:48,16.88,15.82,20.10,99.90,1097999,26,20001,-85
2025-06-26 02:02:19,17.15,16.05,20.10,99.90,1099073,26,20005,-84
2025-06-26 02:02:49,18.05,16.75,20.10,99.90,1097229,26,20009,-84
2025-06-26 02:03:22,17.20,16.13,20.10,99.90,1098175,26,20527,-84
2025-06-26 02:03:53,18.00,16.70,20.10,99.90,1096388,26,20015,-85
2025-06-26 02:04:23,17.17,16.08,20.10,99.90,1090431,26,19998,-85
2025-06-26 02:04:54,17.55,16.45,20.10,99.90,1095781,26,19997,-84
2025-06-26 02:05:24,17.38,16.27,20.10,99.90,1088856,27,20005,-85
2025-06-26 02:05:55,17.30,16.20,20.00,99.90,1091556,26,20046,-85
2025-06-26 02:06:26,17.17,16.08,20.00,99.90,1102709,26,20340,-84
2025-06-26 02:06:56,17.58,16.48,20.10,99.90,1102486,26,20016,-84
2025-06-26 02:07:27,16.98,15.88,20.00,99.90,1095283,26,20458,-85
2025-06-26 02:07:57,17.30,16.20,20.00,99.90,1092070,27,20006,-85
2025-06-26 02:08:28,17.20,16.10,20.10,99.90,1096417,26,19997,-85
2025-06-26 02:08:59,17.20,16.10,20.10,99.90,1094244,26,20033,-85
2025-06-26 02:09:30,17.17,16.13,20.00,99.90,1097208,26,20010,-85
2025-06-26 02:10:03,16.92,15.93,20.00,99.90,1099871,26,21158,-85
2025-06-26 02:10:39,16.73,15.63,20.00,99.90,1094227,26,20022,-84
2025-06-26 02:11:10,18.20,16.95,20.00,99.90,1099469,26,20002,-85
2025-06-26 02:11:41,20.52,18.58,20.10,99.90,1092817,26,20013,-84
2025-06-26 02:12:12,17.40,16.30,20.10,99.90,1094769,26,20419,-84
2025-06-26 02:12:42,17.35,16.30,20.10,99.90,1099570,26,20001,-84
2025-06-26 02:13:13,18.20,17.00,20.10,99.90,1099374,26,20007,-83
2025-06-26 02:13:43,17.60,16.48,20.10,99.90,1105948,26,20004,-84
2025-06-26 02:14:14,17.67,16.58,20.00,99.90,1091074,26,20013,-86
2025-06-26 02:14:45,24.45,16.55,20.10,99.90,1086559,26,20085,-83
2025-06-26 02:15:16,17.77,16.58,20.10,99.90,1097583,26,20089,-86
2025-06-26 02:15:46,17.10,16.00,20.10,99.90,1093400,26,20072,-83
2025-06-26 02:16:20,17.45,16.35,20.10,99.90,1104960,26,20028,-86
2025-06-26 02:16:50,17.30,16.20,20.10,99.90,1097715,26,20008,-84
2025-06-26 02:17:21,17.90,16.80,20.10,99.90,1096721,26,20013,-86
2025-06-26 02:17:51,18.00,16.80,20.10,99.90,1104359,26,20005,-84
2025-06-26 02:18:22,17.20,16.10,20.10,99.90,1100509,26,20029,-85
2025-06-26 02:18:53,17.50,16.40,20.10,99.90,1104821,26,20012,-84
2025-06-26 02:19:24,17.33,16.23,20.10,99.90,1085225,26,20017,-84
2025-06-26 02:19:54,16.88,15.88,20.00,99.90,1087629,27,20084,-84
2025-06-26 02:20:25,18.02,16.83,20.00,99.90,1078891,27,20027,-84
2025-06-26 02:20:56,17.80,16.70,20.00,99.90,1086423,26,20701,-84
2025-06-26 02:21:26,17.55,16.45,20.00,99.90,1104975,26,20477,-84
2025-06-26 02:21:57,18.20,17.00,20.00,99.90,1098232,26,20476,-84
2025-06-26 02:22:28,17.20,16.10,20.00,99.90,1094672,26,20001,-84
2025-06-26 02:22:58,17.45,16.35,20.00,99.90,1105009,26,20011,-84
2025-06-26 02:23:29,17.70,16.60,20.00,99.90,1097846,26,20025,-84
2025-06-26 02:23:59,17.98,16.77,20.00,99.90,1094862,26,20010,-85
2025-06-26 02:24:30,17.88,16.77,20.00,99.90,1104747,26,20008,-84
2025-06-26 02:25:01,18.33,16.70,20.00,99.90,1097196,26,20005,-84
2025-06-26 02:25:31,17.08,16.05,20.00,99.90,1096471,26,20014,-84
2025-06-26 02:26:02,17.65,16.50,20.00,99.90,1092406,26,20034,-84
2025-06-26 02:26:33,17.60,16.50,20.00,99.90,1088133,27,20005,-84
2025-06-26 02:27:04,17.85,16.73,20.00,99.90,1089473,27,20353,-85
2025-06-26 02:27:37,17.45,16.35,20.00,99.90,1085282,27,20014,-84
2025-06-26 02:28:07,17.05,16.02,20.00,99.90,1095801,26,20158,-85
2025-06-26 02:28:38,17.20,16.10,20.00,99.90,1095241,26,20486,-85
2025-06-26 02:29:08,17.17,16.10,19.90,99.90,1092284,26,20012,-85
2025-06-26 02:29:39,17.30,16.20,19.90,99.90,1095359,26,20056,-84
2025-06-26 02:30:19,17.85,16.42,19.90,99.90,1092158,26,20046,-84
2025-06-26 02:30:50,18.40,17.17,19.90,99.90,1106018,26,20000,-84
2025-06-26 02:31:21,17.70,16.60,19.90,99.90,1099324,26,20005,-84
2025-06-26 02:31:52,18.05,16.85,19.90,99.90,1093750,26,20030,-84
2025-06-26 02:32:22,17.52,16.42,19.90,99.90,1092168,27,19998,-84
2025-06-26 02:32:53,17.52,16.42,19.90,99.90,1093440,26,20002,-84
2025-06-26 02:33:24,17.70,16.60,19.80,99.90,1099264,26,20752,-85
2025-06-26 02:33:54,17.30,16.20,19.80,99.90,1092591,26,20089,-84
2025-06-26 02:34:25,18.48,17.00,19.80,99.90,1106120,26,19996,-85
2025-06-26 02:34:56,18.50,17.20,19.80,99.90,1098356,26,20068,-85
2025-06-26 02:35:26,18.58,17.38,19.80,99.90,1100569,26,20527,-84
2025-06-26 02:35:57,17.75,16.65,19.70,99.90,1098387,26,20009,-84
2025-06-26 02:36:28,18.15,17.05,19.70,99.90,1097310,26,20023,-84
2025-06-26 02:36:58,17.70,16.50,19.80,99.90,1092658,27,20314,-84
2025-06-26 02:37:29,17.70,16.60,19.80,99.90,1093974,26,20021,-84
2025-06-26 02:37:59,19.00,17.52,19.70,99.90,1097628,26,20016,-85
2025-06-26 02:38:30,18.13,16.95,19.70,99.90,1095856,26,20021,-85
2025-06-26 02:39:02,18.58,17.23,19.70,99.90,1096089,26,20008,-85
2025-06-26 02:39:32,18.13,16.95,19.70,99.90,1092295,27,20012,-85
2025-06-26 02:40:03,18.30,17.20,19.70,99.90,1093985,26,19998,-85
2025-06-26 02:40:33,17.98,16.88,19.70,99.90,1095763,26,20393,-84
2025-06-26 02:41:04,18.38,17.17,19.60,99.90,1094734,27,20347,-85
2025-06-26 02:41:35,17.58,16.48,19.60,99.90,1100625,26,20592,-85
2025-06-26 02:42:05,18.15,17.00,19.60,99.90,1105583,26,20015,-85
2025-06-26 02:42:36,18.50,17.30,19.60,99.90,1101611,26,20016,-84
2025-06-26 02:43:06,18.20,17.00,19.60,99.90,1104240,26,20013,-85
2025-06-26 02:43:37,18.25,17.05,19.60,99.90,1109179,26,20015,-85
2025-06-26 02:44:08,17.45,16.35,19.50,99.90,1104638,26,20073,-84
2025-06-26 02:44:38,18.30,17.10,19.50,99.90,1102009,26,20028,-84
2025-06-26 02:45:09,18.02,16.92,19.50,99.90,1107644,26,20000,-85
2025-06-26 02:45:39,17.80,16.70,19.50,99.90,1103580,26,20047,-84
2025-06-26 02:46:10,17.30,16.20,19.50,99.90,1107834,26,20014,-84
2025-06-26 02:46:41,19.17,17.88,19.50,99.90,1103881,26,20019,-84
2025-06-26 02:47:11,17.90,16.75,19.50,99.90,1107626,26,20032,-84
2025-06-26 02:47:42,18.23,16.80,19.50,99.90,1109283,26,20777,-85
2025-06-26 02:48:12,17.08,16.05,19.50,99.90,1099699,26,20009,-84
2025-06-26 02:48:43,18.13,17.02,19.50,99.90,1102225,26,20001,-84
2025-06-26 02:49:14,17.67,16.58,19.40,99.90,1106980,26,20018,-84
2025-06-26 02:49:45,18.02,16.92,19.40,99.90,1101288,26,20005,-84
2025-06-26 02:50:15,17.45,16.25,19.40,99.90,1099723,26,20013,-85
2025-06-26 02:50:46,17.20,16.10,19.40,99.90,1094076,27,20005,-84
2025-06-26 02:51:16,17.83,16.63,19.40,99.90,1095008,26,20504,-85
2025-06-26 02:51:47,17.80,16.67,19.40,99.90,1095151,26,20001,-84
2025-06-26 02:52:18,17.95,16.85,19.40,99.90,1094255,27,20017,-85
2025-06-26 02:52:48,18.23,17.02,19.30,99.90,1096667,26,20012,-85
2025-06-26 02:53:19,18.42,17.23,19.30,99.90,1101212,26,19997,-85
2025-06-26 02:53:49,18.63,17.42,19.40,99.90,1107162,26,20000,-84
2025-06-26 02:54:20,18.35,17.15,19.40,99.90,1093698,27,20052,-87
2025-06-26 02:54:51,18.08,16.90,19.30,99.90,1087993,26,20002,-85
2025-06-26 02:55:21,18.00,16.80,19.30,99.90,1101365,26,20024,-84
2025-06-26 02:55:52,18.90,17.63,19.30,99.90,1099962,26,20005,-85
2025-06-26 02:56:32,17.83,16.73,19.30,99.90,1108987,26,20343,-85
2025-06-26 02:57:02,18.58,17.38,19.30,99.90,1086985,27,20013,-85
2025-06-26 02:57:33,18.67,17.10,19.30,99.90,1089874,26,20005,-85
2025-06-26 02:58:04,18.17,17.08,19.30,99.90,1096507,26,20004,-84
2025-06-26 02:58:35,20.75,18.58,19.20,99.90,1094405,27,20005,-85
2025-06-26 02:59:08,19.20,17.30,19.20,99.90,1103319,26,20101,-84
2025-06-26 02:59:41,19.00,17.58,19.20,99.90,1094482,26,20002,-85
2025-06-26 03:00:12,19.02,17.73,19.20,99.90,1087871,27,20006,-84
2025-06-26 03:00:43,19.52,18.00,19.20,99.90,1094370,27,20360,-85
2025-06-26 03:01:14,19.48,18.17,19.20,99.90,1093828,26,20490,-84
2025-06-26 03:01:44,18.23,17.02,19.20,99.90,1094178,26,20005,-84
2025-06-26 03:02:15,18.88,17.67,19.20,99.90,1101904,26,20000,-85
2025-06-26 03:02:46,18.60,17.30,19.10,99.90,1108516,26,20339,-85
2025-06-26 03:03:16,18.60,17.40,19.10,99.90,1108935,26,20011,-85
2025-06-26 03:03:48,19.95,17.58,19.10,99.90,1107025,26,20047,-84
2025-06-26 03:04:18,18.10,17.00,19.10,99.90,1101461,26,20005,-84
2025-06-26 03:04:49,18.48,17.27,19.10,99.90,1102993,26,20019,-85
2025-06-26 03:05:19,18.08,16.98,19.10,99.90,1102951,26,20320,-84
2025-06-26 03:05:50,19.35,18.05,19.10,99.90,1102216,26,21170,-85
2025-06-26 03:06:21,18.90,17.63,19.10,99.90,1108936,26,20000,-86
2025-06-26 03:06:54,18.00,16.90,19.10,99.90,1102389,26,20041,-85
2025-06-26 03:07:24,18.33,17.13,19.10,99.90,1095752,26,20014,-85
2025-06-26 03:07:55,19.13,17.83,19.10,99.90,1105546,26,20501,-85
2025-06-26 03:08:25,18.30,17.10,19.10,99.90,1108186,26,20410,-85
2025-06-26 03:08:56,19.08,17.77,19.10,99.90,1108117,26,20000,-84
2025-06-26 03:09:27,21.13,17.45,19.10,99.90,1099978,26,20008,-85
2025-06-26 03:10:04,18.65,17.45,19.10,99.90,1102698,26,20087,-85
2025-06-26 03:10:35,17.90,16.80,19.10,99.90,1094786,27,20006,-85
2025-06-26 03:11:06,18.67,17.48,19.10,99.90,1098085,26,20079,-85
2025-06-26 03:11:36,18.70,17.50,19.10,99.90,1106697,26,20082,-85
2025-06-26 03:12:07,18.70,17.50,19.10,99.90,1101860,26,20018,-85
2025-06-26 03:12:37,18.27,17.08,19.10,99.90,1093621,27,20477,-85
2025-06-26 03:13:08,18.58,17.38,19.10,99.90,1100260,26,19997,-85
2025-06-26 03:13:39,18.00,16.90,19.10,99.90,1096273,26,20001,-84
2025-06-26 03:14:09,18.50,17.25,19.10,99.90,1099018,26,20016,-85
2025-06-26 03:14:40,18.50,17.30,19.10,99.90,1108908,26,20032,-85
2025-06-26 03:15:10,18.20,17.00,19.10,99.90,1105843,26,20004,-84
2025-06-26 03:15:41,18.85,17.58,19.10,99.90,1101837,26,20056,-84
2025-06-26 03:16:12,18.80,17.58,19.10,99.90,1102487,26,20012,-85
2025-06-26 03:16:42,17.60,16.50,19.10,99.90,1105389,26,20004,-85
2025-06-26 03:17:18,18.83,17.52,19.10,99.90,1101902,26,20005,-85
2025-06-26 03:17:49,18.17,16.98,19.00,99.90,1099356,26,19996,-85
2025-06-26 03:18:22,18.40,17.20,19.00,99.90,1097654,26,20001,-85
2025-06-26 03:18:52,18.38,17.17,19.00,99.90,1096009,26,19998,-86
2025-06-26 03:19:23,18.13,16.92,19.00,99.90,1101964,26,19997,-86
2025-06-26 03:19:54,17.90,16.80,19.00,99.90,1105701,26,20011,-85
2025-06-26 03:20:27,18.65,17.45,19.00,99.90,1101571,26,20009,-86
2025-06-26 03:20:57,19.42,18.02,19.00,99.90,1102681,26,20517,-86
2025-06-26 03:21:28,19.38,18.08,19.00,99.90,1108743,26,20004,-86
2025-06-26 03:22:01,19.05,17.75,18.90,99.90,1094682,26,20072,-84
2025-06-26 03:22:32,18.10,16.90,19.00,99.90,1093405,27,20536,-86
2025-06-26 03:23:02,17.95,16.85,19.00,99.90,1086920,27,20014,-86
2025-06-26 03:23:33,18.00,16.90,19.00,99.90,1084579,26,20015,-85
2025-06-26 03:24:06,18.00,16.90,18.90,99.90,1102029,26,20165,-86
2025-06-26 03:24:37,18.45,17.25,18.90,99.90,1098811,26,19998,-84
2025-06-26 03:25:08,18.20,17.00,18.90,99.90,1108554,26,19996,-84
2025-06-26 03:25:38,18.40,17.20,18.90,99.90,1108770,26,20001,-84
2025-06-26 03:26:09,18.80,17.30,18.90,99.90,1102320,26,20015,-84
2025-06-26 03:26:40,18.13,16.92,18.90,99.90,1101686,26,20421,-85
2025-06-26 03:27:10,18.13,16.92,18.90,99.90,1105509,26,20726,-85
2025-06-26 03:27:41,18.33,17.13,18.90,99.90,1108606,26,20036,-85
2025-06-26 03:28:11,18.60,17.40,18.90,99.90,1105497,26,20040,-85
2025-06-26 03:28:42,17.98,16.77,18.90,99.90,1101342,26,20075,-84
2025-06-26 03:29:14,17.55,16.45,18.90,99.90,1104611,26,20048,-85
2025-06-26 03:29:45,17.65,16.55,18.90,99.90,1108652,26,21198,-84
2025-06-26 03:30:18,17.50,16.40,18.90,99.90,1105186,26,19997,-84
2025-06-26 03:30:49,18.90,17.45,18.80,99.90,1101897,26,20310,-85
2025-06-26 03:31:20,18.17,16.98,18.90,99.90,1103814,26,20008,-84
2025-06-26 03:31:50,17.67,16.48,18.90,99.90,1105001,26,20759,-84
2025-06-26 03:32:21,18.50,17.20,18.90,99.90,1101321,26,20008,-84
2025-06-26 03:32:51,17.85,16.73,18.90,99.90,1101568,26,20065,-84
2025-06-26 03:33:25,18.75,17.52,18.90,99.90,1109113,26,20011,-84
2025-06-26 03:34:01,18.33,17.13,18.90,99.90,1107651,26,20016,-87
2025-06-26 03:34:32,18.40,17.20,18.90,99.90,1108466,26,20004,-84
2025-06-26 03:35:03,19.17,17.67,18.90,99.90,1108731,26,20049,-84
2025-06-26 03:35:33,18.33,17.02,18.80,99.90,1108732,26,20033,-84
2025-06-26 03:36:06,17.83,16.73,18.80,99.90,1102174,26,20029,-84
2025-06-26 03:36:36,17.88,16.77,18.80,99.90,1101844,26,20004,-85
2025-06-26 03:37:07,38.42,18.15,18.80,99.90,1107070,26,20106,-85
2025-06-26 03:37:40,17.80,16.70,18.70,99.90,1108726,26,20353,-84
2025-06-26 03:38:14,18.90,17.52,18.70,99.90,1108321,26,20004,-86
2025-06-26 03:38:44,17.80,16.70,18.80,99.90,1101183,26,20502,-84
2025-06-26 03:39:15,17.90,16.80,18.80,99.90,1099621,26,20005,-84
2025-06-26 03:39:46,18.33,17.13,18.80,99.90,1100922,26,20008,-84
2025-06-26 03:40:16,18.20,16.90,18.80,99.90,1101877,26,20063,-84
2025-06-26 03:40:47,18.50,17.20,18.80,99.90,1106952,26,20000,-84
2025-06-26 03:41:18,18.35,17.15,18.80,99.90,1099473,26,20044,-85
2025-06-26 03:41:49,17.70,16.60,18.70,99.90,1098528,26,20083,-85
2025-06-26 03:42:20,17.20,16.10,18.70,99.90,1106412,26,20019,-84
2025-06-26 03:42:50,17.77,16.60,18.70,99.90,1108889,26,20014,-85
2025-06-26 03:43:21,18.63,17.15,18.70,99.90,1104124,26,20449,-85
2025-06-26 03:43:51,17.65,16.55,18.70,99.90,1101158,26,20841,-84
2025-06-26 03:44:22,17.80,16.60,18.70,99.90,1104030,26,20082,-85
2025-06-26 03:44:53,17.55,16.45,18.80,99.90,1108281,26,20004,-85
2025-06-26 03:45:23,17.00,16.00,18.80,99.90,1107227,26,20015,-85
2025-06-26 03:45:54,16.92,15.90,18.80,99.90,1102841,26,20001,-85
2025-06-26 03:46:35,17.58,16.48,18.80,99.90,1101315,26,20007,-84
2025-06-26 03:47:08,18.20,16.90,18.80,99.90,1105920,26,20023,-85
2025-06-26 03:47:41,18.33,17.13,18.80,99.90,1108971,26,20046,-84
2025-06-26 03:48:12,17.50,16.40,18.90,99.90,1096558,26,20436,-85
2025-06-26 03:48:43,17.98,16.77,18.90,99.90,1094166,27,20058,-84
2025-06-26 03:49:13,20.55,16.90,18.80,99.90,1091722,27,20013,-83
2025-06-26 03:49:44,17.75,16.65,18.80,99.90,1088751,26,20006,-85
2025-06-26 03:50:14,17.88,16.63,18.90,99.90,1105450,26,20023,-85
2025-06-26 03:50:45,17.48,16.38,18.80,99.90,1101304,26,20009,-84
2025-06-26 03:51:16,17.55,16.45,18.80,99.90,1107656,26,20033,-84
2025-06-26 03:51:48,17.38,16.27,18.90,99.90,1108495,26,20435,-84
2025-06-26 03:52:19,18.20,17.00,18.80,99.90,1097105,26,20008,-84
2025-06-26 03:52:50,17.27,16.17,18.80,99.90,1087072,27,19998,-84
2025-06-26 03:53:20,17.98,16.77,18.80,99.90,1089888,27,20387,-85
2025-06-26 03:53:51,17.48,16.27,18.90,99.90,1086896,27,20010,-85
2025-06-26 03:54:22,18.27,17.00,18.90,99.90,1088507,26,20009,-86
2025-06-26 03:54:52,17.30,16.00,18.90,99.90,1101280,26,20008,-85
2025-06-26 03:55:23,17.90,16.70,18.90,99.90,1101417,26,20106,-85
2025-06-26 03:55:54,17.30,16.20,18.90,99.90,1107989,26,20594,-86
2025-06-26 03:56:24,18.15,16.95,18.90,99.90,1107649,26,20019,-84
2025-06-26 03:56:55,18.25,17.05,18.90,99.90,1107937,26,20073,-85
2025-06-26 03:57:28,18.33,17.08,19.00,99.90,1105520,26,20082,-85
2025-06-26 03:58:01,18.13,16.92,19.00,99.90,1101345,26,20041,-85
2025-06-26 03:58:32,17.38,16.27,19.00,99.90,1105533,26,20004,-84
2025-06-26 03:59:03,16.85,15.75,19.00,99.90,1108607,26,20011,-85
2025-06-26 03:59:33,18.67,17.38,19.00,99.90,1103827,26,20020,-84
2025-06-26 04:00:06,17.40,16.30,19.10,99.90,1101596,26,20074,-85
2025-06-26 04:00:37,17.63,16.05,19.10,99.90,1096498,26,20013,-84
2025-06-26 04:01:10,16.95,15.73,19.20,99.90,1101102,26,20005,-85
2025-06-26 04:01:40,29.05,17.73,19.30,99.90,1097967,26,19997,-84
2025-06-26 04:02:11,18.00,16.77,19.30,99.90,1094708,26,20014,-85
2025-06-26 04:02:42,16.90,15.80,19.40,99.90,1101639,26,19997,-85
2025-06-26 04:03:12,16.48,15.48,19.40,99.90,1106957,26,20443,-85
2025-06-26 04:03:43,18.23,16.67,19.40,99.90,1108670,26,20015,-83
2025-06-26 04:04:13,17.05,15.95,19.50,99.90,1105391,26,20044,-86
2025-06-26 04:04:44,17.70,16.30,19.50,99.90,1101638,26,20015,-84
2025-06-26 04:05:15,18.42,16.92,19.60,99.90,1099279,26,20752,-83
2025-06-26 04:05:45,17.55,16.27,19.70,99.90,1101626,26,20024,-84
2025-06-26 04:06:16,17.38,16.27,19.70,99.90,1108810,26,20011,-84
2025-06-26 04:06:47,17.45,16.35,19.70,99.90,1106807,26,20039,-84
2025-06-26 04:07:17,17.20,16.10,19.80,99.90,1108668,26,20393,-82
2025-06-26 04:07:48,17.35,16.20,19.80,99.90,1108174,26,20553,-83
2025-06-26 04:08:18,18.27,16.88,19.80,99.90,1093416,27,20080,-82
2025-06-26 04:08:49,17.70,16.52,19.90,99.90,1093910,26,20012,-81
2025-06-26 04:09:20,18.75,17.00,19.80,99.90,1100852,26,20009,-83
2025-06-26 04:09:53,17.98,16.67,19.80,99.90,1100816,26,20005,-82
2025-06-26 04:10:24,17.10,16.00,19.80,99.90,1101351,26,20019,-84
2025-06-26 04:10:54,17.88,16.67,19.80,99.90,1101151,26,20015,-82
2025-06-26 04:11:25,17.13,16.02,19.80,99.90,1105842,26,20000,-79
2025-06-26 04:11:56,17.70,16.50,19.80,99.90,1108034,26,20727,-82
2025-06-26 04:12:26,17.85,16.55,19.80,99.90,1108840,26,20016,-83
2025-06-26 04:12:57,17.27,16.17,19.90,99.90,1105135,26,20012,-83
2025-06-26 04:13:27,18.05,16.85,19.80,99.90,1108242,26,20004,-83
2025-06-26 04:13:58,17.23,16.13,19.90,99.90,1108210,26,20099,-82
2025-06-26 04:14:29,18.08,16.88,19.90,99.90,1108271,26,20000,-84
2025-06-26 04:14:59,17.33,16.13,20.00,99.90,1098835,26,20008,-83
2025-06-26 04:15:30,17.10,16.00,20.00,99.90,1093825,27,20002,-83
2025-06-26 04:16:01,17.33,16.23,20.10,99.90,1093674,27,20015,-82
2025-06-26 04:16:33,16.48,15.38,20.10,99.90,1095359,26,20013,-84
2025-06-26 04:17:04,18.63,17.10,20.10,99.90,1100442,26,20128,-83
2025-06-26 04:17:35,17.25,16.15,20.10,99.90,1095266,26,20163,-83
2025-06-26 04:18:05,18.58,17.23,20.10,99.90,1101002,26,19997,-81
2025-06-26 04:18:41,16.63,15.63,20.10,99.90,1095193,26,20012,-84
2025-06-26 04:19:15,17.08,15.88,20.20,99.90,1108279,26,20008,-85
2025-06-26 04:19:48,17.10,16.00,20.20,99.90,1105916,26,20044,-83
2025-06-26 04:20:18,17.65,16.55,20.20,99.90,1100349,26,20077,-83
2025-06-26 04:20:49,17.48,16.33,20.20,99.90,1100265,26,20071,-85
2025-06-26 04:21:20,17.83,16.60,20.30,99.90,1102334,26,20071,-86
2025-06-26 04:21:50,18.10,16.80,20.20,99.90,1108056,26,20015,-82
2025-06-26 04:22:21,17.48,16.38,20.20,99.90,1105029,26,20031,-85
2025-06-26 04:22:52,19.77,17.63,20.30,99.90,1103628,26,20588,-84
2025-06-26 04:23:22,18.02,16.83,20.30,99.90,1103664,26,20479,-83
2025-06-26 04:23:53,17.85,16.55,20.30,99.90,1101374,26,20044,-84
2025-06-26 04:24:24,17.50,16.40,20.30,99.90,1105838,26,20354,-84
2025-06-26 04:24:54,18.90,17.50,20.30,99.90,1101176,26,20475,-84
2025-06-26 04:25:25,17.55,16.35,20.40,99.90,1100859,26,20001,-84
2025-06-26 04:25:56,17.35,16.25,20.40,99.90,1101847,26,20084,-84
2025-06-26 04:26:26,19.02,17.38,20.40,99.90,1099256,26,20851,-85
2025-06-26 04:26:57,17.38,16.27,20.40,99.90,1101687,26,20041,-83
2025-06-26 04:27:28,17.52,16.42,20.40,99.90,1103499,26,19997,-85
2025-06-26 04:27:58,24.23,17.55,20.40,99.90,1109043,26,20389,-83
2025-06-26 04:28:32,17.75,16.55,20.50,99.90,1104992,26,20301,-84
2025-06-26 04:29:03,17.73,16.60,20.50,99.90,1108377,26,20008,-85
2025-06-26 04:29:34,17.70,16.50,20.50,99.90,1109398,26,20000,-83
2025-06-26 04:30:04,18.17,16.98,20.50,99.90,1103677,26,19997,-82
2025-06-26 04:30:35,17.52,16.42,20.60,99.90,1102976,26,20001,-82
2025-06-26 04:31:08,17.40,16.30,20.60,99.90,1102157,26,20001,-83
2025-06-26 04:31:39,18.88,17.58,20.60,99.90,1103292,26,20082,-84
2025-06-26 04:32:09,19.25,17.88,20.60,99.90,1099330,26,20108,-83
2025-06-26 04:32:43,17.52,16.42,20.60,99.90,1095904,26,20079,-84
2025-06-26 04:33:14,17.33,16.23,20.60,99.90,1099018,26,20074,-85
2025-06-26 04:33:44,17.55,16.45,20.50,99.90,1094519,26,20017,-82
2025-06-26 04:34:15,19.65,17.60,20.50,99.90,1095697,26,20002,-84
2025-06-26 04:34:46,18.05,16.83,20.50,99.90,1093367,27,19998,-85
2025-06-26 04:35:17,18.00,16.70,20.60,99.90,1090659,27,20072,-84
2025-06-26 04:35:47,19.08,17.50,20.60,99.90,1094900,26,20020,-85
2025-06-26 04:36:18,31.35,17.98,20.60,99.90,1094105,27,20020,-85
2025-06-26 04:36:59,18.00,16.70,20.60,99.90,1093351,27,20016,-86
2025-06-26 04:37:29,21.40,16.38,20.60,99.90,1094125,27,20425,-86
2025-06-26 04:38:00,17.50,16.40,20.60,99.90,1101784,26,20001,-88
2025-06-26 04:38:31,17.85,16.65,20.60,99.90,1108527,26,20004,-91
2025-06-26 04:39:01,17.30,16.20,20.60,99.90,1104440,26,20004,-88
2025-06-26 04:39:32,18.67,17.30,20.60,99.90,1100318,26,20345,-86
2025-06-26 04:40:06,18.67,16.80,20.70,99.90,1103288,26,20016,-86
2025-06-26 04:40:39,18.00,16.83,20.70,99.90,1109200,26,20304,-87
2025-06-26 04:41:10,18.02,16.90,20.70,99.90,1105119,26,20289,-90
2025-06-26 04:41:43,18.50,17.30,20.70,99.90,1103020,26,20020,-87
2025-06-26 04:42:13,17.10,16.00,20.70,99.90,1101618,26,20113,-84
2025-06-26 04:42:44,17.92,16.80,20.70,99.90,1109456,26,20077,-85
2025-06-26 04:43:24,17.60,16.50,20.70,99.90,1105865,26,20078,-87
2025-06-26 04:43:55,17.60,16.40,20.70,99.90,1095829,26,20025,-87
2025-06-26 04:44:26,17.60,16.40,20.80,99.90,1095746,26,20682,-88
2025-06-26 04:44:56,17.38,16.27,20.70,99.90,1094517,27,20456,-84
2025-06-26 04:45:27,21.20,16.70,20.80,99.90,1093133,27,20320,-85
2025-06-26 04:45:58,18.25,17.05,20.80,99.90,1093010,27,20010,-85
2025-06-26 04:46:28,17.58,16.48,20.80,99.90,1085758,26,20009,-85
2025-06-26 04:46:59,17.48,16.38,20.80,99.90,1096245,26,20037,-87
2025-06-26 04:47:30,17.60,16.50,20.80,99.90,1094819,27,20016,-86
2025-06-26 04:48:00,18.50,17.30,20.80,99.90,1098088,26,20750,-86
2025-06-26 04:48:31,17.25,16.15,20.80,99.90,1103233,26,20000,-84
2025-06-26 04:49:01,17.90,16.70,20.80,99.90,1098834,26,20029,-85
2025-06-26 04:49:32,16.00,15.02,20.90,99.90,1106580,26,20000,-83
2025-06-26 04:50:05,18.30,17.10,20.90,99.90,1109412,26,20070,-84
2025-06-26 04:50:38,17.60,16.40,20.90,99.90,1105842,26,20000,-86
2025-06-26 04:51:09,17.13,16.02,20.90,99.90,1100143,26,20040,-86
2025-06-26 04:51:42,17.65,16.45,20.90,99.90,1102345,26,21435,-85
2025-06-26 04:52:13,18.23,16.95,21.00,99.90,1103588,26,19997,-82
2025-06-26 04:52:43,17.65,16.45,21.00,99.90,1109292,26,20000,-84
2025-06-26 04:53:14,16.50,15.50,21.00,99.90,1106057,26,20000,-85
2025-06-26 04:53:44,17.98,16.77,21.10,99.90,1102247,26,20001,-82
2025-06-26 04:54:23,17.83,16.60,21.10,99.90,1101707,26,20012,-83
2025-06-26 04:55:14,18.10,16.80,21.10,99.90,1095908,26,20013,-85
2025-06-26 04:56:16,17.58,16.45,21.20,99.90,1101320,26,20422,-83
2025-06-26 04:56:47,17.05,15.95,21.20,99.90,1104291,26,20004,-84
2025-06-26 04:57:18,23.15,16.30,21.20,99.90,1101333,26,20041,-85
2025-06-26 04:57:49,18.38,17.00,21.30,99.90,1101128,26,20028,-87
2025-06-26 04:58:28,16.35,15.35,21.30,99.90,1093415,27,20076,-86
2025-06-26 04:58:59,17.13,16.02,21.30,99.90,1096858,26,19998,-86
2025-06-26 04:59:29,17.75,16.55,21.40,99.90,1089288,27,20067,-84
2025-06-26 05:00:00,17.70,16.55,21.40,99.90,1089691,27,20433,-87
2025-06-26 05:00:30,17.65,16.55,21.40,99.90,1096808,26,20009,-83
2025-06-26 05:01:01,16.13,15.13,21.50,99.90,1094534,26,20001,-86
2025-06-26 05:01:32,17.95,16.65,21.50,99.90,1098034,26,20001,-87
2025-06-26 05:02:02,17.30,16.20,21.60,99.90,1098708,26,20017,-85
2025-06-26 05:02:33,17.10,16.00,21.60,99.90,1101596,26,20035,-87
2025-06-26 05:03:04,16.90,15.80,21.70,99.90,1105189,26,20004,-86
2025-06-26 05:03:34,17.30,16.20,21.80,99.90,1101653,26,19997,-83
2025-06-26 05:04:05,22.50,16.33,21.80,99.90,1102339,26,20030,-84
2025-06-26 05:04:35,17.58,16.38,21.70,99.90,1107408,26,20341,-87
2025-06-26 05:05:06,16.90,15.82,21.70,99.90,1109327,26,20000,-83
2025-06-26 05:05:37,16.95,15.85,21.80,99.90,1106921,26,20059,-86
2025-06-26 05:06:07,17.63,16.35,21.90,99.90,1079808,27,20088,-83
2025-06-26 05:06:38,16.52,15.43,21.90,99.90,1080488,27,20059,-84
2025-06-26 05:07:08,16.30,15.30,22.00,99.90,1082800,27,20072,-85
2025-06-26 05:07:39,17.00,15.90,22.00,99.90,1087345,27,20820,-87
2025-06-26 05:08:09,17.10,15.95,22.10,99.90,1082332,27,20415,-87
2025-06-26 05:08:40,18.08,16.35,22.10,99.90,1080015,27,20049,-85
2025-06-26 05:09:11,17.40,16.20,22.20,99.90,1084687,27,20007,-86
2025-06-26 05:09:42,15.45,14.55,22.20,99.90,1085708,27,20073,-85
2025-06-26 05:10:13,16.20,15.20,22.30,99.90,1087334,27,20069,-84
2025-06-26 05:10:43,17.05,15.95,22.30,99.90,1080840,27,20564,-84
2025-06-26 05:11:14,17.98,16.70,22.40,99.90,1080307,27,19999,-80
2025-06-26 05:11:45,16.95,15.85,22.40,99.90,1079736,27,20010,-84
2025-06-26 05:12:16,16.80,15.70,22.40,99.90,1079721,27,19999,-83
2025-06-26 05:12:46,16.40,15.40,22.50,99.90,1086128,27,20330,-87
2025-06-26 05:13:19,18.08,16.70,22.60,99.90,1087280,27,20002,-86
2025-06-26 05:13:50,15.38,14.48,22.60,99.90,1081269,27,20319,-87
2025-06-26 05:14:26,15.77,14.80,22.70,99.90,1087438,27,19998,-88
2025-06-26 05:14:56,17.75,16.65,22.70,99.90,1078177,27,20018,-87
2025-06-26 05:15:27,17.70,16.40,22.70,99.90,1086392,27,20007,-86
2025-06-26 05:15:57,17.20,16.10,22.70,99.90,1086961,27,20525,-89
2025-06-26 05:16:35,17.08,15.98,22.80,99.90,1087240,27,20007,-87
2025-06-26 05:17:06,16.00,15.00,22.80,99.90,1087032,27,20025,-89
2025-06-26 05:17:37,17.20,16.10,22.90,99.90,1087455,27,20007,-85
2025-06-26 05:18:07,17.40,16.23,22.90,99.90,1084297,27,20003,-88
2025-06-26 05:18:38,17.05,15.95,23.00,99.90,1079374,27,20175,-85
2025-06-26 05:19:09,17.25,15.95,23.00,99.90,1079754,27,20513,-86
2025-06-26 05:19:40,17.05,15.95,23.00,99.90,1082348,27,20017,-86
2025-06-26 05:20:11,16.23,15.23,23.00,99.90,1080465,27,20010,-88
2025-06-26 05:20:42,18.30,17.00,23.00,99.90,1077705,27,20003,-89
2025-06-26 05:21:12,16.58,15.57,23.00,99.90,1083076,27,20003,-89
2025-06-26 05:21:44,16.20,15.20,23.00,99.90,1080980,27,20009,-89
2025-06-26 05:22:15,16.88,15.73,23.00,99.90,1081959,27,21163,-86
2025-06-26 05:22:46,16.58,15.57,23.10,99.90,1081016,27,20015,-88
2025-06-26 05:24:33,16.20,15.20,23.00,99.90,1082284,27,20566,-85
2025-06-26 05:25:16,16.73,15.68,23.00,99.90,1079739,27,20014,-88
2025-06-26 05:25:47,17.58,16.42,23.00,99.90,1079279,27,20018,-82
2025-06-26 05:26:39,16.38,15.38,22.90,99.90,1083171,27,20022,-83
2025-06-26 05:27:12,16.90,15.80,22.90,99.90,1086734,27,20014,-83
2025-06-26 05:27:43,16.42,15.43,22.80,99.90,1076421,27,20040,-88
2025-06-26 05:28:13,16.98,15.88,22.80,99.90,1080991,27,20469,-89
2025-06-26 05:28:44,16.80,15.70,22.80,99.90,1082910,27,20014,-84
2025-06-26 05:29:24,16.67,15.65,22.80,99.90,1079912,27,19999,-85
2025-06-26 05:29:57,15.85,14.88,22.80,99.90,1077626,27,20078,-85
2025-06-26 05:30:28,17.60,16.42,22.80,99.90,1082210,27,20015,-88
2025-06-26 05:30:59,16.60,15.60,22.80,99.90,1078416,27,20007,-89
2025-06-26 05:31:29,16.70,15.70,22.80,99.90,1079765,27,20011,-84
2025-06-26 05:32:00,16.63,15.63,22.80,99.90,1079911,27,20765,-86
2025-06-26 05:32:30,17.65,16.45,22.70,99.90,1081117,27,19999,-84
2025-06-26 05:33:01,16.88,15.77,22.80,99.90,1080381,27,20003,-82
2025-06-26 05:33:32,16.30,14.93,22.80,99.90,1082358,27,20047,-85
2025-06-26 05:34:02,18.42,17.02,22.80,99.90,1087238,27,20030,-82
2025-06-26 05:34:33,16.98,15.77,22.70,99.90,1081866,27,20661,-84
2025-06-26 05:35:03,16.70,15.70,22.70,99.90,1087237,27,20013,-82
2025-06-26 05:35:34,16.77,15.75,22.70,99.90,1086861,27,20031,-84
2025-06-26 05:36:05,16.23,15.23,22.70,99.90,1083443,27,20017,-87
2025-06-26 05:36:35,16.85,15.75,22.70,99.90,1079979,27,20174,-86
2025-06-26 05:37:06,16.83,15.63,22.80,99.90,1082092,27,20006,-85
2025-06-26 05:37:37,17.13,15.88,22.70,99.90,1086785,27,19995,-81
2025-06-26 05:38:10,16.73,15.63,22.70,99.90,1095608,26,20657,-87
2025-06-26 05:38:40,17.63,16.25,22.60,99.90,1108701,26,20077,-88
2025-06-26 05:39:13,18.67,17.15,22.70,99.90,1109303,26,20455,-86
2025-06-26 05:39:44,16.95,15.85,22.60,99.90,1102641,26,20004,-83
2025-06-26 05:40:15,17.60,16.40,22.60,99.90,1101105,26,20001,-83
2025-06-26 05:40:45,16.08,15.07,22.60,99.90,1097082,26,20136,-87
2025-06-26 05:41:16,18.90,17.50,22.60,99.90,1099953,26,20015,-85
2025-06-26 05:41:56,16.45,15.45,22.50,99.90,1101735,26,20053,-87
2025-06-26 05:42:38,17.50,16.40,22.60,99.90,1098713,26,20005,-87
2025-06-26 05:43:09,16.55,15.48,22.60,99.90,1098003,26,20489,-84
2025-06-26 05:43:40,17.10,16.00,22.50,99.90,1102300,26,20019,-87
2025-06-26 05:44:10,17.65,16.45,22.50,99.90,1100965,26,20051,-87
2025-06-26 05:44:41,17.83,16.65,22.50,99.90,1102009,26,20024,-86
2025-06-26 05:45:11,17.40,16.20,22.50,99.90,1094474,26,20424,-87
2025-06-26 05:45:42,18.67,17.17,22.50,99.90,1099338,26,20013,-85
2025-06-26 05:46:12,17.40,16.20,22.40,99.90,1101313,26,20011,-86
2025-06-26 05:46:43,17.40,16.30,22.40,99.90,1093807,26,20008,-82
2025-06-26 05:47:14,16.90,15.80,22.40,99.90,1100867,26,20039,-86
2025-06-26 05:47:44,17.20,16.00,22.40,99.90,1101980,26,20320,-85
2025-06-26 05:48:18,17.05,15.85,22.30,99.90,1091348,26,20009,-83
2025-06-26 05:48:49,17.48,16.38,22.20,99.90,1093810,26,20048,-82
2025-06-26 05:49:19,17.58,16.48,22.20,99.90,1086409,27,20007,-85
2025-06-26 05:49:50,19.08,17.65,22.10,99.90,1097404,26,20001,-85
2025-06-26 05:50:20,17.38,16.27,22.00,99.90,1100122,26,20062,-85
2025-06-26 05:50:51,17.70,16.60,22.00,99.90,1099343,26,20009,-84
2025-06-26 05:51:22,17.55,16.45,22.00,99.90,1097473,26,20444,-84
2025-06-26 05:51:52,17.77,16.50,21.90,99.90,1085396,27,20006,-87
2025-06-26 05:52:23,17.30,16.20,22.00,99.90,1085929,27,20462,-85
2025-06-26 05:52:54,18.05,16.85,21.90,99.90,1084721,27,20021,-88
2025-06-26 05:53:24,17.48,16.38,21.80,99.90,1092036,26,20361,-84
2025-06-26 05:53:55,18.30,17.02,21.80,99.90,1105384,26,20008,-83
2025-06-26 05:54:31,17.58,16.48,21.80,99.90,1098114,26,20004,-86
2025-06-26 05:55:02,17.50,16.30,21.70,99.90,1087050,27,20002,-88
2025-06-26 05:55:32,18.92,17.27,21.60,99.90,1080894,27,20007,-84
2025-06-26 05:56:09,28.63,17.25,21.60,99.90,1083877,27,20003,-86
2025-06-26 05:56:42,17.95,16.75,21.50,99.90,1081607,27,20497,-84
2025-06-26 05:57:13,22.77,17.55,21.40,99.90,1093653,26,20025,-86
2025-06-26 05:57:44,18.95,16.80,21.40,99.90,1105292,26,20442,-88
2025-06-26 05:58:15,17.83,16.73,21.30,99.90,1103200,26,20004,-86
2025-06-26 05:58:46,17.13,16.02,21.30,99.90,1104474,26,20428,-87
2025-06-26 05:59:16,17.70,16.60,21.30,99.90,1102119,26,20767,-86
2025-06-26 05:59:47,16.13,15.13,21.30,99.90,1103902,26,20013,-85
2025-06-26 06:00:23,18.20,17.00,21.20,99.90,1094115,26,20002,-87
2025-06-26 06:00:54,17.77,16.67,21.20,99.90,1091380,26,20016,-83
2025-06-26 06:01:25,18.80,17.60,21.20,99.90,1092878,26,20001,-85
2025-06-26 06:01:56,19.10,17.77,21.20,99.90,1086765,27,20013,-85
2025-06-26 06:02:26,20.55,19.05,21.20,99.90,1105311,26,20004,-87
2025-06-26 06:02:57,19.80,18.50,21.20,99.90,1092529,26,20001,-83
2025-06-26 06:03:28,21.10,19.60,21.20,99.90,1102509,26,20350,-87
2025-06-26 06:04:07,20.83,19.42,21.10,99.90,1092338,26,20002,-86
2025-06-26 06:05:03,21.10,19.70,21.10,99.90,1090252,26,20086,-85
2025-06-26 06:05:33,22.98,21.38,21.10,99.90,1093799,26,20332,-85
2025-06-26 06:06:04,24.27,22.58,21.00,99.90,1097766,26,20012,-83
2025-06-26 06:06:43,25.48,23.58,21.00,99.90,1095311,26,20001,-87
2025-06-26 06:07:39,25.42,23.58,21.00,99.90,1102743,26,20000,-89
2025-06-26 06:08:26,25.35,23.45,20.90,99.90,1097789,26,20053,-85
2025-06-26 06:08:57,30.38,27.80,20.90,99.90,1090059,26,20477,-87
2025-06-26 06:09:35,36.75,33.17,20.90,99.90,1092668,27,20438,-89
2025-06-26 06:10:06,35.00,31.70,20.80,99.90,1095144,26,20255,-85
2025-06-26 06:10:37,37.00,33.60,20.70,99.90,1104619,26,20037,-87
2025-06-26 06:11:07,40.17,36.38,20.60,99.90,1096823,26,20005,-83
2025-06-26 06:11:38,39.22,35.42,20.50,99.90,1097077,26,20037,-84
2025-06-26 06:12:09,40.55,36.45,20.40,99.90,1097552,26,20455,-85
2025-06-26 06:12:39,38.05,34.35,20.30,99.90,1095510,26,20079,-87
2025-06-26 06:13:10,40.25,36.25,20.20,99.90,1104810,26,20040,-91
2025-06-26 06:13:52,39.72,36.03,20.10,99.90,1105411,26,20065,-86
2025-06-26 06:14:22,40.65,36.85,20.10,99.90,1092536,26,20010,-85
2025-06-26 06:14:53,40.08,36.38,20.00,99.90,1092084,26,20442,-89
2025-06-26 06:15:24,41.55,37.65,19.90,99.90,1098487,26,20069,-86
2025-06-26 06:16:12,38.92,35.33,19.80,99.90,1093351,26,20457,-86
2025-06-26 06:16:43,36.47,33.08,19.80,99.90,1092164,26,20001,-84
2025-06-26 06:17:13,34.53,31.33,19.80,99.90,1092521,27,20001,-84
2025-06-26 06:17:44,35.70,32.20,19.80,99.90,1097580,26,19997,-86
2025-06-26 06:18:25,33.53,30.42,19.80,99.90,1103652,26,20015,-84
2025-06-26 06:18:55,33.15,30.15,19.80,99.90,1089809,26,20552,-86
2025-06-26 06:20:20,33.35,30.45,19.80,99.90,1083739,27,20034,-86
2025-06-26 06:20:50,33.08,30.27,19.80,99.90,1084929,27,19998,-90
2025-06-26 06:21:33,33.67,30.88,19.80,99.90,1089872,27,20633,-84
2025-06-26 06:22:03,34.38,31.42,19.80,99.90,1085207,27,20391,-86
2025-06-26 06:22:48,34.53,31.40,19.80,99.90,1091235,27,20675,-86
2025-06-26 06:23:31,33.83,31.13,19.80,99.90,1087387,27,20038,-87
2025-06-26 06:24:01,32.95,30.45,19.90,99.90,1088915,27,20081,-88
2025-06-26 06:24:32,33.38,30.67,19.90,99.90,1091866,27,20006,-85
2025-06-26 06:25:03,32.75,30.15,19.90,99.90,1085930,27,20122,-86
2025-06-26 06:25:33,31.73,29.33,19.90,99.90,1084858,27,20003,-87
2025-06-26 06:26:05,31.60,29.23,19.90,99.90,1093358,26,20332,-83
2025-06-26 06:26:35,29.52,27.33,20.00,99.90,1088415,26,19998,-85
2025-06-26 06:27:06,27.77,25.73,20.00,99.90,1091725,27,20365,-84
2025-06-26 06:27:36,26.42,24.63,20.10,99.90,1091397,26,20008,-83
2025-06-26 06:28:07,25.70,23.80,20.10,99.90,1091949,26,20033,-83
2025-06-26 06:28:38,24.10,22.40,20.20,99.90,1091293,27,20088,-82
2025-06-26 06:29:08,23.25,21.50,20.20,99.90,1091392,27,19997,-83
2025-06-26 06:29:41,21.35,19.95,20.30,99.90,1091196,26,20313,-85
2025-06-26 06:30:12,20.10,18.80,20.30,99.90,1091205,27,20013,-89
2025-06-26 06:30:42,19.10,17.80,20.40,99.90,1091792,27,20017,-85
2025-06-26 06:31:13,18.35,17.15,20.50,99.90,1091210,27,20086,-85
2025-06-26 06:31:44,17.88,16.77,20.50,99.90,1091670,26,20017,-83
2025-06-26 06:32:14,17.17,16.08,20.60,99.90,1091661,27,20012,-86
2025-06-26 06:32:45,17.75,16.65,20.70,99.90,1091014,27,20056,-82
2025-06-26 06:33:15,17.15,16.05,20.70,99.90,1092053,27,20027,-86
2025-06-26 06:33:53,16.58,15.57,20.80,99.90,1091266,26,20001,-86
2025-06-26 06:34:24,15.63,14.68,20.80,99.90,1092203,27,20036,-85
2025-06-26 06:34:54,17.02,15.82,20.90,99.90,1090983,27,20448,-83
2025-06-26 06:35:25,16.73,15.63,21.00,99.90,1091967,27,20001,-85
2025-06-26 06:35:56,17.90,16.60,21.00,99.90,1091493,27,20005,-89
2025-06-26 06:36:26,16.52,15.45,21.10,99.90,1089571,26,20002,-87
2025-06-26 06:36:57,17.20,16.10,21.00,99.90,1093527,26,20001,-86
2025-06-26 06:37:27,16.90,15.70,21.10,99.90,1091386,27,20002,-88
2025-06-26 06:37:58,16.83,15.73,21.10,99.90,1091691,27,20079,-85
2025-06-26 06:38:29,17.77,16.38,21.20,99.90,1091781,27,19998,-82
2025-06-26 06:38:59,16.95,15.80,21.20,99.90,1085491,27,20038,-87
2025-06-26 06:39:30,17.60,16.40,21.20,99.90,1090690,27,19994,-86
2025-06-26 06:40:00,16.23,15.23,21.20,99.90,1091111,26,20021,-86
2025-06-26 06:40:32,16.50,15.50,21.30,99.90,1091841,27,20523,-87
2025-06-26 06:41:02,15.57,14.68,21.30,99.90,1091723,26,20811,-89
2025-06-26 06:41:33,16.45,15.45,21.20,99.90,1091133,27,19997,-86
2025-06-26 06:42:04,16.67,15.57,21.30,99.90,1091633,26,20617,-86
2025-06-26 06:42:34,16.70,15.70,21.30,99.90,1084531,27,20046,-83
2025-06-26 06:43:05,17.35,16.25,21.30,99.90,1091878,27,20068,-88
2025-06-26 06:43:35,16.55,15.50,21.30,99.90,1091622,27,20046,-84
2025-06-26 06:44:06,16.48,15.48,21.40,99.90,1091386,27,20068,-87
2025-06-26 06:44:37,16.25,15.25,21.40,99.90,1091885,27,19998,-88
2025-06-26 06:45:07,16.48,15.48,21.40,99.90,1090595,27,20009,-87
2025-06-26 06:45:38,16.85,15.80,21.40,99.90,1086787,27,20010,-87
2025-06-26 06:46:11,16.58,15.48,21.40,99.90,1091993,27,20644,-85
2025-06-26 06:46:42,18.08,16.77,21.40,99.90,1095107,26,20016,-90
2025-06-26 06:47:12,16.45,15.45,21.40,99.90,1092036,27,20465,-85
2025-06-26 06:47:43,16.73,15.73,21.40,99.90,1091408,27,20079,-87
2025-06-26 06:48:13,16.60,15.60,21.40,99.90,1091467,27,20040,-88
2025-06-26 06:48:44,16.92,15.82,21.40,99.90,1089259,27,20006,-89
2025-06-26 06:49:15,17.45,16.35,21.50,99.90,1088770,27,20525,-92
2025-06-26 06:49:46,17.08,15.98,21.40,99.90,1092014,27,20662,-92
2025-06-26 06:50:16,16.30,15.30,21.50,99.90,1090986,27,20002,-87
2025-06-26 06:50:47,16.75,15.70,21.50,99.90,1091989,27,19998,-88
2025-06-26 06:51:17,17.20,16.10,21.50,99.90,1091120,27,20180,-86
2025-06-26 06:51:48,17.20,16.10,21.50,99.90,1091395,26,20006,-86
2025-06-26 06:52:19,17.20,16.10,21.50,99.90,1091847,27,20130,-86
2025-06-26 06:52:49,16.52,15.52,21.50,99.90,1091212,27,20038,-88
2025-06-26 06:53:20,17.55,16.45,21.50,99.90,1091650,27,19994,-85
2025-06-26 06:53:50,17.50,16.00,21.50,99.90,1091495,27,20025,-89
2025-06-26 06:54:23,17.20,16.10,21.50,99.90,1091481,27,19993,-84
2025-06-26 06:54:54,17.60,16.23,21.50,99.90,1084808,27,19998,-86
2025-06-26 06:55:29,17.23,16.13,21.50,99.90,1084384,27,20002,-86
2025-06-26 06:55:59,16.38,15.38,21.50,99.90,1079633,27,20010,-85
2025-06-26 06:56:32,16.80,15.80,21.50,99.90,1084586,27,20024,-87
2025-06-26 06:57:03,16.83,15.73,21.50,99.90,1091764,26,20083,-88
2025-06-26 06:57:34,17.50,16.30,21.50,99.90,1088289,27,20543,-88
2025-06-26 06:58:04,20.10,16.55,21.50,99.90,1091774,27,20330,-88
2025-06-26 06:58:38,16.88,15.77,21.50,99.90,1081476,27,20003,-86
2025-06-26 06:59:39,43.20,16.73,21.50,99.90,1078292,27,20518,-91
2025-06-26 07:00:20,17.48,16.38,21.50,99.90,1079648,27,19994,-84
2025-06-26 07:01:08,17.80,16.50,21.50,99.90,1083530,27,20017,-82
2025-06-26 07:01:42,16.88,15.77,21.50,99.90,1078518,27,20013,-84
2025-06-26 07:02:13,17.00,15.90,21.50,99.90,1083877,27,20010,-87
2025-06-26 07:02:43,17.00,15.90,21.40,99.90,1083561,27,19999,-84
2025-06-26 07:03:14,17.40,16.30,21.40,99.90,1085109,27,20002,-84
2025-06-26 07:03:45,16.48,15.48,21.50,99.90,1086653,27,20003,-85
2025-06-26 07:04:15,16.60,15.60,21.30,99.90,1089365,27,20390,-86
2025-06-26 07:04:46,16.88,15.77,21.40,99.90,1082467,27,20417,-85
2025-06-26 07:05:37,17.20,16.10,21.50,99.90,1082837,27,20007,-86
2025-06-26 07:06:08,17.67,16.40,21.60,99.90,1078079,27,20011,-89
2025-06-26 07:06:38,16.98,15.88,21.60,99.90,1086034,27,20536,-88
2025-06-26 07:07:09,17.65,16.00,21.70,99.90,1087050,27,20007,-84
2025-06-26 07:07:40,17.40,16.20,21.70,99.90,1087746,27,20072,-84
2025-06-26 07:08:10,16.52,15.52,21.80,99.90,1089141,27,20044,-87
2025-06-26 07:08:41,16.80,15.70,21.80,99.90,1094027,26,20004,-86
2025-06-26 07:09:12,17.00,15.90,21.80,99.90,1094117,26,20831,-86
2025-06-26 07:09:48,17.15,16.05,21.80,99.90,1087150,26,20013,-87
2025-06-26 07:10:18,16.45,15.45,21.90,99.90,1087414,27,20544,-87
2025-06-26 07:10:49,16.35,15.35,21.90,99.90,1091115,26,20009,-88
2025-06-26 07:11:20,16.73,15.68,22.00,99.90,1094607,26,20042,-87
2025-06-26 07:11:51,17.67,16.38,22.00,99.90,1092632,26,20309,-86
2025-06-26 07:12:22,17.27,16.17,22.10,99.90,1086972,27,20032,-88
2025-06-26 07:12:52,16.58,15.57,22.10,99.90,1086787,27,20010,-86
2025-06-26 07:13:23,16.90,15.80,22.10,99.90,1089209,27,20017,-87
2025-06-26 07:13:54,15.98,14.98,22.20,99.90,1088832,27,20489,-87
2025-06-26 07:14:24,18.52,17.08,22.30,99.90,1078144,27,20021,-87
2025-06-26 07:14:55,16.83,15.77,22.30,99.90,1084311,27,20003,-86
2025-06-26 07:15:26,16.83,15.73,22.30,99.90,1089743,26,20069,-85
2025-06-26 07:16:05,16.15,15.15,22.30,99.90,1086297,27,20010,-88
2025-06-26 07:16:38,17.63,16.27,22.30,99.90,1086361,26,20395,-86
2025-06-26 07:17:12,16.20,15.20,22.40,99.90,1083191,27,20003,-87
2025-06-26 07:17:43,16.48,15.48,22.40,99.90,1079236,27,20081,-84
2025-06-26 07:18:13,19.00,17.05,22.50,99.90,1087122,27,20077,-86
2025-06-26 07:18:44,16.77,15.77,22.50,99.90,1085889,27,20013,-86
2025-06-26 07:19:15,16.10,15.10,22.50,99.90,1085382,27,20010,-86
2025-06-26 07:19:46,18.52,16.90,22.60,99.90,1091583,27,20009,-86
2025-06-26 07:20:16,16.65,15.65,22.60,99.90,1084027,27,20015,-87
2025-06-26 07:20:47,16.88,15.77,22.60,99.90,1085014,27,20046,-88
2025-06-26 07:21:18,17.30,16.13,22.60,99.90,1084502,27,20013,-85
2025-06-26 07:21:54,21.52,16.65,22.70,99.90,1080352,27,20476,-89
2025-06-26 07:22:31,19.02,15.85,22.80,99.90,1083870,27,20034,-87
2025-06-26 07:23:01,19.10,17.10,22.90,99.90,1079084,27,20023,-84
2025-06-26 07:23:32,16.40,15.40,22.90,99.90,1088369,27,20018,-85
2025-06-26 07:24:03,18.05,16.65,22.90,99.90,1087245,26,20017,-85
2025-06-26 07:24:33,16.95,15.80,23.00,99.90,1088353,27,20463,-85
2025-06-26 07:25:16,17.85,16.30,23.00,99.90,1072377,27,20004,-86
2025-06-26 07:25:49,16.90,15.88,23.10,99.90,1071650,27,20019,-85
2025-06-26 07:26:20,19.60,17.00,23.20,99.90,1073188,27,20491,-87
2025-06-26 07:26:51,16.85,15.63,23.20,99.90,1078630,27,20007,-86
2025-06-26 07:27:21,25.02,17.65,23.20,99.90,1090292,26,20003,-86
2025-06-26 07:27:52,17.80,16.55,23.30,99.90,1083177,27,20088,-85
2025-06-26 07:28:36,17.08,15.98,23.40,99.90,1082346,27,20014,-87
2025-06-26 07:29:12,16.40,15.40,23.40,99.90,1084756,27,20010,-87
2025-06-26 07:29:43,16.85,15.75,23.40,99.90,1084533,27,20009,-88
2025-06-26 07:30:37,16.75,15.65,23.30,99.90,1077575,27,20084,-86
2025-06-26 07:31:14,16.05,15.05,23.50,99.90,1090668,27,20009,-87
2025-06-26 07:31:45,16.50,15.50,23.50,99.90,1091142,26,20423,-87
2025-06-26 07:32:16,16.08,15.07,23.60,99.90,1089935,27,20089,-86
2025-06-26 07:32:49,16.83,15.73,23.60,99.90,1077718,27,20000,-87
2025-06-26 07:33:20,16.35,15.35,23.70,99.90,1083637,27,20314,-87
2025-06-26 07:33:51,16.23,15.23,23.80,99.90,1084763,27,20314,-87
2025-06-26 07:34:22,17.35,16.15,23.80,99.90,1087418,27,20021,-86
2025-06-26 07:34:53,16.40,15.40,23.80,99.90,1090443,26,20296,-87
2025-06-26 07:35:24,16.27,15.27,23.80,99.90,1086487,27,20002,-88
2025-06-26 07:35:54,16.27,15.27,23.70,99.90,1090538,26,20033,-86
2025-06-26 07:36:25,16.55,15.55,23.90,99.90,1082700,27,20003,-88
2025-06-26 07:36:56,16.52,15.52,23.90,99.90,1083819,26,20008,-88
2025-06-26 07:37:26,16.90,15.80,23.90,99.90,1082734,27,19999,-88
2025-06-26 07:37:57,16.48,15.45,23.70,99.90,1082213,27,20022,-87
2025-06-26 07:38:27,16.60,15.50,23.80,99.90,1090011,27,20038,-85
2025-06-26 07:38:58,17.75,16.52,23.70,99.90,1082054,27,20013,-85
2025-06-26 07:39:29,17.48,16.35,23.60,99.90,1084045,27,20043,-84
2025-06-26 07:40:09,16.52,15.52,23.50,99.90,1089287,26,19997,-85
2025-06-26 07:40:40,16.55,15.55,23.60,99.90,1082199,26,20370,-86
2025-06-26 07:41:10,16.80,15.80,23.70,99.90,1086044,27,20013,-87
2025-06-26 07:41:41,16.73,15.63,23.60,99.90,1079229,27,20053,-87
2025-06-26 07:42:30,16.92,15.82,23.60,99.90,1089437,27,20080,-86
2025-06-26 07:43:10,16.45,15.45,23.60,99.90,1077809,27,20005,-86
2025-06-26 07:43:41,17.00,15.85,23.70,99.90,1083778,27,20121,-87
2025-06-26 07:44:11,15.75,14.75,23.70,99.90,1079728,27,20031,-87
2025-06-26 07:44:42,16.73,15.63,23.60,99.90,1083938,27,20015,-87
2025-06-26 07:45:13,16.55,15.55,23.50,99.90,1089820,27,20002,-88
2025-06-26 07:45:43,16.88,15.77,23.50,99.90,1079010,27,20528,-89
2025-06-26 07:46:14,17.35,15.90,23.60,99.90,1079993,27,20441,-87
2025-06-26 07:46:45,17.75,16.20,23.60,99.90,1097279,26,20001,-86
2025-06-26 07:47:15,17.10,16.00,23.80,99.90,1086010,27,20002,-89
2025-06-26 07:47:46,15.30,14.40,23.70,99.90,1098052,26,20023,-87
2025-06-26 07:48:17,16.88,15.77,23.70,99.90,1092189,26,19998,-86
2025-06-26 07:48:47,17.35,16.15,23.70,99.90,1091543,26,20018,-85
2025-06-26 07:49:18,16.75,15.70,23.70,99.90,1091853,26,20472,-85
2025-06-26 07:49:49,16.58,15.45,23.70,99.90,1092393,26,20014,-85
2025-06-26 07:50:19,17.65,16.15,23.70,99.90,1090803,27,20373,-85
2025-06-26 07:50:50,20.02,17.80,23.70,99.90,1085768,26,20009,-87
2025-06-26 07:51:21,16.13,15.13,23.70,99.90,1097506,26,20030,-85
2025-06-26 07:52:16,17.00,15.80,23.70,99.90,1084537,27,20012,-88
2025-06-26 07:52:45,16.55,15.55,23.60,99.90,1085029,27,20489,-89
2025-06-26 07:53:16,17.50,16.30,23.70,99.90,1084380,27,19999,-86
2025-06-26 07:53:47,16.92,15.85,23.70,99.90,1098210,26,20304,-83
2025-06-26 07:54:18,17.77,16.58,23.70,99.90,1084771,27,20497,-86
2025-06-26 07:54:48,16.58,15.57,23.70,99.90,1095384,26,20040,-87
2025-06-26 07:55:19,17.70,16.45,23.70,99.90,1091583,27,20459,-86
2025-06-26 07:55:57,16.90,15.80,23.70,99.90,1087321,26,20414,-86
2025-06-26 07:56:28,16.77,15.75,23.80,99.90,1089477,27,20005,-86
2025-06-26 07:56:58,17.35,16.05,23.80,99.90,1088495,26,20007,-86
2025-06-26 07:57:29,16.52,15.52,23.70,99.90,1096562,26,20011,-86
2025-06-26 07:58:00,16.70,15.60,23.70,99.90,1089002,27,20006,-87
2025-06-26 07:58:30,16.92,15.82,23.60,99.90,1090827,26,20018,-88
2025-06-26 07:59:02,16.58,15.57,23.70,99.90,1096493,26,20001,-88
2025-06-26 07:59:35,16.98,15.88,23.70,99.90,1088459,26,20370,-87
2025-06-26 08:00:05,16.77,15.73,23.80,99.90,1093302,26,20626,-86
2025-06-26 08:00:39,17.55,16.40,23.90,99.90,1095397,26,20001,-86
2025-06-26 08:01:12,15.98,14.98,24.00,99.90,1088232,26,20006,-87
2025-06-26 08:01:43,41.30,18.33,24.10,99.90,1085134,27,20014,-85
2025-06-26 08:02:16,17.30,16.20,24.20,99.90,1086264,27,20003,-87
2025-06-26 08:02:50,16.90,15.80,24.20,99.90,1096567,26,20003,-86
2025-06-26 08:03:49,17.65,16.30,24.20,99.90,1086018,27,20034,-85
2025-06-26 08:04:22,17.00,15.90,24.30,99.90,1086011,27,20013,-86
2025-06-26 08:04:55,16.02,15.02,24.30,99.90,1093839,26,20002,-88
2025-06-26 08:05:29,16.88,15.68,24.30,99.90,1098095,26,20020,-85
2025-06-26 08:05:59,16.73,15.57,24.40,99.90,1090205,26,20012,-88
2025-06-26 08:06:58,16.73,15.65,24.40,99.90,1090779,26,20006,-86
2025-06-26 08:07:28,17.27,16.00,24.40,99.90,1081655,27,20703,-87
2025-06-26 08:07:59,16.77,15.38,24.30,99.90,1092825,26,20126,-86
2025-06-26 08:08:29,17.23,16.02,24.40,99.90,1086492,27,20002,-86
2025-06-26 08:09:00,16.63,15.63,24.50,99.90,1090980,26,20014,-86
2025-06-26 08:09:45,16.08,15.07,24.50,99.90,1097381,26,19997,-87
2025-06-26 08:10:24,16.50,15.50,24.50,99.90,1090171,26,20482,-86
2025-06-26 08:10:54,17.40,16.17,24.60,99.90,1085925,27,20017,-88
2025-06-26 08:11:25,17.02,15.93,24.70,99.90,1088778,26,20022,-89
2025-06-26 08:11:56,17.80,16.63,24.70,99.90,1097531,26,20001,-90
2025-06-26 08:12:26,17.15,16.05,24.70,99.90,1091252,26,20012,-89
2025-06-26 08:12:58,17.20,16.10,24.70,99.90,1089395,26,20480,-87
2025-06-26 08:13:29,18.02,16.73,24.70,99.90,1097557,26,20060,-88
2025-06-26 08:14:05,17.90,16.70,24.80,99.90,1090485,26,19998,-88
2025-06-26 08:14:35,17.70,16.50,24.80,99.90,1089620,27,20574,-88
2025-06-26 08:15:09,16.88,15.88,24.90,99.90,1088765,26,20018,-88
2025-06-26 08:15:39,17.95,16.73,24.90,99.90,1095226,26,20021,-88
2025-06-26 08:16:10,19.83,18.25,25.00,99.90,1100332,26,20430,-86
2025-06-26 08:16:41,17.00,15.93,25.10,99.90,1096879,26,20321,-86
2025-06-26 08:17:12,17.73,16.52,25.20,99.90,1094664,26,20316,-88
2025-06-26 08:17:42,18.10,16.90,25.20,99.90,1087341,27,20002,-87
2025-06-26 08:18:13,18.70,17.40,25.30,99.90,1095377,26,19997,-89
2025-06-26 08:18:51,17.80,16.70,25.20,99.90,1094238,26,20002,-85
2025-06-26 08:19:22,17.10,16.00,25.20,99.90,1092152,27,20037,-86
2025-06-26 08:19:53,18.77,17.25,25.40,99.90,1092297,26,20370,-87
2025-06-26 08:20:35,18.10,16.80,25.50,99.90,1091201,26,19999,-86
2025-06-26 08:21:06,17.15,16.05,25.60,99.90,1088714,26,20006,-88
2025-06-26 08:21:36,17.10,16.00,25.60,99.90,1090758,26,20003,-89
2025-06-26 08:22:20,17.15,16.05,25.40,99.90,1096474,26,20779,-87
2025-06-26 08:23:02,17.25,16.15,25.60,99.90,1092038,26,20073,-87
2025-06-26 08:23:32,17.55,16.45,25.70,99.90,1086160,27,20013,-87
2025-06-26 08:24:03,17.92,16.73,25.80,99.90,1088862,26,20013,-85
2025-06-26 08:24:34,17.52,16.33,25.80,99.90,1097860,26,20000,-85
2025-06-26 08:25:05,17.38,16.27,25.80,99.90,1090146,26,19998,-85
2025-06-26 08:25:42,17.58,16.38,25.80,99.90,1092927,26,20540,-87
2025-06-26 08:26:13,17.25,16.15,25.80,99.90,1094897,26,20044,-84
2025-06-26 08:26:44,16.88,15.77,25.80,99.90,1088008,27,20461,-87
2025-06-26 08:27:15,17.42,16.33,25.80,99.90,1092065,26,20021,-87
2025-06-26 08:27:45,18.73,17.33,25.90,99.90,1087215,27,20003,-89
2025-06-26 08:28:16,17.77,16.58,25.90,99.90,1095623,26,20003,-87
2025-06-26 08:28:51,17.55,16.33,26.00,99.90,1094525,26,20001,-87
2025-06-26 08:29:27,17.40,16.20,26.00,99.90,1088434,26,20013,-89
2025-06-26 08:29:58,17.98,16.77,26.10,99.90,1085307,27,20003,-87
2025-06-26 08:30:29,18.45,17.15,26.10,99.90,1089081,26,20006,-85
2025-06-26 08:30:59,17.42,16.30,26.20,99.90,1091641,26,20035,-86
2025-06-26 08:31:30,17.70,16.50,26.20,99.90,1092883,26,20006,-86
2025-06-26 08:32:01,16.88,15.82,26.20,99.90,1089676,27,19998,-87
2025-06-26 08:32:31,17.10,16.00,26.30,99.90,1085228,27,20007,-85
2025-06-26 08:33:02,17.50,16.40,26.40,99.90,1088595,26,20126,-87
2025-06-26 08:33:33,17.33,16.23,26.40,99.90,1097087,26,20001,-87
2025-06-26 08:34:03,18.00,16.48,26.50,99.90,1091077,26,20005,-88
2025-06-26 08:34:34,17.27,16.15,26.50,99.90,1091127,26,20416,-85
2025-06-26 08:35:08,17.70,16.50,26.50,99.90,1090017,26,20034,-88
2025-06-26 08:35:43,17.30,16.20,26.60,99.90,1088419,26,19998,-87
2025-06-26 08:36:41,17.58,16.45,26.70,99.90,1095412,26,20469,-88
2025-06-26 08:37:16,17.25,16.15,26.80,99.90,1085891,27,20021,-86
2025-06-26 08:37:47,18.25,16.20,26.80,99.90,1085602,27,20443,-87
2025-06-26 08:38:20,17.35,16.25,26.90,99.90,1092566,26,20017,-88
2025-06-26 08:38:51,17.67,16.58,27.00,99.90,1093952,26,19998,-84
2025-06-26 08:39:21,18.63,17.27,27.10,99.90,1088015,26,20002,-87
2025-06-26 08:39:52,17.80,16.65,27.00,99.90,1093956,26,20002,-86
2025-06-26 08:40:23,17.60,16.50,26.80,99.90,1087001,26,20076,-85
2025-06-26 08:40:53,17.63,16.52,27.00,99.90,1097755,26,20004,-88
2025-06-26 08:41:24,17.58,16.40,27.10,99.90,1093653,26,20460,-87
2025-06-26 08:41:55,18.35,16.98,27.20,99.90,1095918,26,20328,-86
2025-06-26 08:42:29,19.95,18.50,27.30,99.90,1088323,27,20439,-88
2025-06-26 08:43:02,17.88,16.73,27.40,99.90,1086328,27,20002,-86
2025-06-26 08:43:33,17.25,16.15,27.50,99.90,1088658,26,20081,-82
2025-06-26 08:44:15,17.45,16.35,27.50,99.90,1098804,26,20099,-87
2025-06-26 08:44:45,17.92,16.73,27.30,99.90,1088783,26,20001,-87
2025-06-26 08:46:16,17.40,16.30,27.30,99.90,1090626,26,20077,-83
2025-06-26 08:46:46,16.95,15.85,27.40,99.90,1093944,26,20082,-85
2025-06-26 08:47:20,17.60,16.40,27.40,99.90,1100130,26,20001,-86
2025-06-26 08:47:51,18.50,17.30,27.40,99.90,1093937,26,20013,-86
2025-06-26 08:48:21,17.52,16.42,27.20,99.90,1092458,26,20002,-87
2025-06-26 08:48:52,16.95,15.85,27.10,99.90,1094179,26,20444,-84
2025-06-26 08:49:23,18.73,17.30,27.10,99.90,1092226,26,20005,-88
2025-06-26 08:49:53,17.92,16.73,27.20,99.90,1094578,26,20009,-86
2025-06-26 08:50:24,17.67,16.55,27.20,99.90,1098498,26,20001,-86
2025-06-26 08:50:54,19.17,17.45,27.30,99.90,1093972,26,20004,-86
2025-06-26 08:51:25,18.35,17.00,27.10,99.90,1104304,26,19997,-85
2025-06-26 08:51:56,17.75,16.63,27.10,99.90,1100188,26,20005,-85
2025-06-26 08:52:26,19.70,18.15,27.20,99.90,1095789,26,20032,-86
2025-06-26 08:52:57,19.95,18.00,27.10,99.90,1100133,26,20348,-84
2025-06-26 08:53:28,17.42,16.33,27.20,99.90,1093495,26,20008,-84
2025-06-26 08:53:58,17.25,16.15,27.30,99.90,1105818,26,20826,-86
2025-06-26 08:54:29,17.73,16.63,27.40,99.90,1099511,26,20278,-87
2025-06-26 08:55:10,17.67,16.33,27.50,99.90,1093007,26,20511,-87
2025-06-26 08:55:45,18.00,16.80,27.60,99.90,1092706,27,20444,-87
2025-06-26 08:56:18,18.90,17.50,27.80,99.90,1092152,27,20006,-85
2025-06-26 08:56:48,17.95,16.75,27.90,99.90,1101300,26,20437,-85
2025-06-26 08:57:19,17.17,15.88,27.80,99.90,1102515,26,19996,-83
2025-06-26 08:57:52,19.15,17.75,27.90,99.90,1095009,26,20013,-85
2025-06-26 08:58:24,21.65,19.60,28.00,99.90,1102973,26,20018,-82
2025-06-26 08:58:55,17.92,16.73,28.10,99.90,1101083,26,20005,-86
2025-06-26 08:59:25,17.10,16.00,27.90,99.90,1100061,26,20069,-86
2025-06-26 08:59:56,17.55,16.45,28.00,99.90,1100377,26,19997,-85
2025-06-26 09:00:27,16.90,15.80,28.00,99.90,1095077,26,20310,-86
2025-06-26 09:00:57,18.08,16.80,28.10,99.90,1100646,26,20629,-85
2025-06-26 09:01:31,17.45,16.25,27.90,99.90,1093054,26,20311,-85
2025-06-26 09:02:21,17.55,16.45,27.80,99.90,1098465,26,20508,-82
2025-06-26 09:02:52,16.60,15.50,27.80,99.90,1091217,26,20040,-87
2025-06-26 09:03:23,17.25,16.15,27.80,99.90,1087366,27,20442,-85
2025-06-26 09:03:53,18.70,17.40,27.70,99.90,1084645,27,20012,-85
2025-06-26 09:04:24,18.30,17.10,27.60,99.90,1093615,26,20012,-85
2025-06-26 09:04:55,18.13,16.90,27.50,99.90,1086816,27,20362,-85
2025-06-26 09:05:26,18.27,17.08,27.40,99.90,1098014,26,20351,-83
2025-06-26 09:05:56,17.95,16.73,27.40,99.90,1101210,26,20001,-88
2025-06-26 09:06:27,18.00,16.80,27.30,99.90,1093337,26,20005,-86
2025-06-26 09:07:06,17.45,16.35,27.20,99.90,1105082,26,20000,-86
2025-06-26 09:07:36,18.30,17.10,27.20,99.90,1090795,27,20012,-88
2025-06-26 09:08:09,17.58,16.45,27.00,99.90,1095667,26,20334,-86
2025-06-26 09:08:43,16.85,15.75,27.00,99.90,1104401,26,20002,-85
2025-06-26 09:09:13,17.55,16.40,27.00,99.90,1099710,26,20025,-86
2025-06-26 09:09:44,18.48,17.27,27.10,99.90,1102630,26,19997,-86
2025-06-26 09:10:17,16.65,15.55,27.10,99.90,1103575,26,20047,-89
2025-06-26 09:10:48,17.85,16.65,27.20,99.90,1095660,26,20391,-86
2025-06-26 09:11:18,16.92,15.82,27.20,99.90,1100140,26,20017,-88
2025-06-26 09:11:49,17.73,16.58,27.20,99.90,1101886,26,20015,-83
2025-06-26 09:12:22,17.13,16.02,27.30,99.90,1097865,26,20008,-87
2025-06-26 09:12:53,18.20,17.00,27.30,99.90,1101988,26,20005,-85
2025-06-26 09:13:23,17.50,16.25,27.20,99.90,1096810,26,19998,-84
2025-06-26 09:13:54,18.05,16.85,27.10,99.90,1101266,26,20049,-84
2025-06-26 09:14:25,19.75,18.35,27.10,99.90,1094696,26,19998,-84
2025-06-26 09:14:55,16.45,15.35,27.00,99.90,1097916,26,20448,-87
2025-06-26 09:16:29,17.27,16.17,27.00,99.90,1104358,26,19996,-87
2025-06-26 09:16:41,18.02,16.83,26.90,99.90,1092252,26,20420,-87
2025-06-26 09:17:14,18.67,17.38,27.00,99.90,1096966,26,20382,-84
2025-06-26 09:17:44,18.30,17.10,27.20,99.90,1094704,26,20321,-85
2025-06-26 09:18:15,18.10,16.90,27.20,99.90,1103021,26,19996,-86
2025-06-26 09:18:45,19.02,17.50,27.40,99.90,1096394,26,20015,-88
2025-06-26 09:19:16,17.38,16.27,27.30,99.90,1099315,26,20026,-87
2025-06-26 09:19:47,18.13,16.73,27.30,99.90,1102771,26,20123,-83
2025-06-26 09:20:18,17.30,16.20,27.40,99.90,1096035,26,19998,-86
2025-06-26 09:20:48,17.23,16.13,27.40,99.90,1094660,26,20048,-88
2025-06-26 09:21:27,17.25,16.15,27.40,99.90,1089820,26,20335,-86
2025-06-26 09:21:58,16.58,15.57,27.50,99.90,1095077,26,20019,-86
2025-06-26 09:22:31,18.40,17.10,27.40,99.90,1096679,26,20017,-88
2025-06-26 09:23:02,17.55,16.30,27.50,99.90,1092467,26,20016,-87
2025-06-26 09:23:32,17.95,16.65,27.50,99.90,1097338,26,19997,-84
2025-06-26 09:24:03,18.38,16.85,27.50,99.90,1098898,26,20460,-83
2025-06-26 09:24:34,23.05,18.10,27.60,99.90,1093121,26,20006,-87
2025-06-26 09:25:08,17.80,16.60,27.70,99.90,1106318,26,20004,-86
2025-06-26 09:25:38,17.02,15.93,27.80,99.90,1098235,26,20041,-87
2025-06-26 09:26:09,17.58,16.48,28.00,99.90,1095797,26,20305,-85
2025-06-26 09:26:39,17.90,16.70,28.10,99.90,1104734,26,20004,-83
2025-06-26 09:27:10,17.55,16.45,28.20,99.90,1098203,26,20018,-84
2025-06-26 09:27:41,18.20,16.90,28.40,99.90,1097937,26,20367,-84
2025-06-26 09:28:11,17.70,16.50,28.50,99.90,1099302,26,20001,-83
2025-06-26 09:28:42,17.50,16.40,28.50,99.90,1094274,26,20403,-85
2025-06-26 09:29:13,17.63,16.42,28.60,99.90,1096456,26,20008,-86
2025-06-26 09:29:44,22.27,17.55,28.70,99.90,1092147,26,20001,-80
2025-06-26 09:30:14,18.67,17.38,28.70,99.90,1093557,26,20015,-83
2025-06-26 09:30:45,17.02,15.93,28.80,99.90,1095046,26,20079,-84
2025-06-26 09:31:16,17.50,16.40,29.00,99.90,1102482,26,20403,-84
2025-06-26 09:31:47,15.98,14.98,29.10,99.90,1102700,26,20354,-82
2025-06-26 09:32:20,17.60,16.48,29.10,99.90,1096107,26,20003,-87
2025-06-26 09:32:50,17.38,16.27,29.00,99.90,1100312,26,20005,-81
2025-06-26 09:33:21,18.38,16.85,29.00,99.90,1102146,26,20015,-84
2025-06-26 09:33:51,17.08,15.88,28.90,99.90,1095230,26,20028,-86
2025-06-26 09:34:22,17.67,16.58,28.80,99.90,1098985,26,20023,-86
2025-06-26 09:35:00,16.67,15.57,28.80,99.90,1095184,26,20014,-86
2025-06-26 09:35:34,18.17,16.52,28.70,99.90,1092532,27,20024,-87
2025-06-26 09:36:05,16.85,15.75,28.80,99.90,1092991,26,20764,-88
2025-06-26 09:36:35,17.10,16.00,28.90,99.90,1105726,26,20015,-86
2025-06-26 09:37:06,17.25,16.15,28.80,99.90,1099009,26,20021,-85
2025-06-26 09:37:37,16.63,15.55,28.80,99.90,1096455,26,20075,-87
2025-06-26 09:38:07,17.52,16.35,28.70,99.90,1098599,26,20004,-84
2025-06-26 09:38:38,17.10,15.85,28.80,99.90,1094175,26,20025,-85
2025-06-26 09:39:08,17.73,16.55,28.90,99.90,1104850,26,20048,-88
2025-06-26 09:39:39,18.75,17.30,28.80,99.90,1098276,26,20433,-86
2025-06-26 09:40:10,19.15,17.85,28.90,99.90,1095012,26,19997,-84
2025-06-26 09:40:40,17.80,16.60,29.00,99.90,1097249,26,20051,-83
2025-06-26 09:41:11,17.25,16.15,29.00,99.90,1092355,27,20002,-85
2025-06-26 09:41:41,17.83,16.50,29.00,99.90,1095144,26,20010,-85
2025-06-26 09:42:12,17.35,16.20,29.00,99.90,1092340,26,20013,-88
2025-06-26 09:42:43,18.40,17.10,28.90,99.90,1099783,26,20029,-84
2025-06-26 09:43:13,18.70,16.92,28.70,99.90,1099551,26,19998,-88
2025-06-26 09:43:44,17.27,16.17,28.80,99.90,1099873,26,20004,-82
2025-06-26 09:44:15,16.63,15.52,28.70,99.90,1097171,26,20039,-83
2025-06-26 09:44:45,17.95,16.70,28.80,99.90,1096839,26,20073,-86
2025-06-26 09:45:16,17.13,16.02,28.70,99.90,1104099,26,20542,-85
2025-06-26 09:45:46,16.20,15.20,28.70,99.90,1096880,26,20024,-83
2025-06-26 09:46:17,16.58,15.55,28.40,99.90,1097775,26,20014,-83
2025-06-26 09:46:47,17.77,16.58,28.30,99.90,1096387,26,20029,-84
2025-06-26 09:47:18,17.90,16.80,28.30,99.90,1097516,26,20028,-82
2025-06-26 09:47:49,17.17,16.08,28.30,99.90,1103830,26,20036,-84
2025-06-26 09:48:19,17.55,16.30,28.30,99.90,1096172,26,20005,-89
2025-06-26 09:48:57,17.10,15.73,28.40,99.90,1091560,26,20022,-87
2025-06-26 09:49:28,19.88,16.63,28.30,99.90,1092504,26,20009,-85
2025-06-26 09:49:58,17.10,16.00,28.30,99.90,1087214,27,20301,-84
2025-06-26 09:50:29,17.58,16.35,28.20,99.90,1096941,26,20415,-84
2025-06-26 09:50:59,18.42,16.80,28.20,99.90,1101312,26,20000,-86
2025-06-26 09:51:30,16.98,15.90,28.00,99.90,1099416,26,20002,-87
2025-06-26 09:52:01,17.27,16.10,27.70,99.90,1100651,26,20014,-89
2025-06-26 09:52:34,17.42,16.25,27.70,99.90,1095558,26,20006,-87
2025-06-26 09:53:04,17.10,16.00,27.80,99.90,1099330,26,20001,-86
2025-06-26 09:53:40,17.80,16.60,27.90,99.90,1093054,26,20075,-87
2025-06-26 09:54:10,17.88,16.77,27.90,99.90,1091953,27,19998,-85
2025-06-26 09:54:41,18.45,17.25,28.00,99.90,1092444,27,20006,-86
2025-06-26 09:55:11,19.88,18.38,28.10,99.90,1086195,27,20075,-86
2025-06-26 09:55:48,18.00,16.80,27.90,99.90,1092994,26,20320,-88
2025-06-26 09:56:19,18.30,17.10,27.80,99.90,1091763,27,20501,-84
2025-06-26 09:56:49,18.52,17.23,27.80,99.90,1096941,26,20001,-88
2025-06-26 09:57:20,18.63,17.33,27.80,99.90,1103747,26,20000,-82
2025-06-26 09:57:50,18.63,17.38,27.80,99.90,1091718,27,19997,-85
2025-06-26 09:58:21,19.48,18.17,27.60,99.90,1088559,27,20030,-88
2025-06-26 09:58:57,22.42,19.27,27.60,99.90,1085498,27,20022,-85
2025-06-26 09:59:27,20.67,18.75,27.60,99.90,1088253,26,20610,-86
2025-06-26 09:59:58,18.38,17.17,27.50,99.90,1095472,26,20109,-86
2025-06-26 10:00:43,17.80,16.70,27.50,99.90,1094287,26,20365,-86
2025-06-26 10:01:14,17.75,16.60,27.50,99.90,1090798,27,19994,-85
2025-06-26 10:01:45,18.10,16.90,27.40,99.90,1092329,26,20072,-85
2025-06-26 10:02:15,18.77,17.40,27.30,99.90,1088467,27,20013,-88
2025-06-26 10:02:46,17.35,16.25,27.30,99.90,1093701,26,19997,-83
2025-06-26 10:03:16,22.88,17.55,27.20,99.90,1096759,26,19993,-83
2025-06-26 10:03:47,17.55,16.45,27.00,99.90,1093470,26,19994,-83
2025-06-26 10:04:18,17.85,16.65,26.90,99.90,1105198,26,20067,-83
2025-06-26 10:04:48,18.48,17.17,26.90,99.90,1097222,26,20009,-83
2025-06-26 10:05:19,17.92,16.73,26.80,99.90,1098354,26,20072,-83
2025-06-26 10:05:50,18.20,17.00,26.70,99.90,1096883,26,20433,-82
2025-06-26 10:06:20,17.63,16.42,26.60,99.90,1092590,26,20008,-83
2025-06-26 10:07:00,17.20,16.10,26.60,99.90,1102178,26,20468,-82
2025-06-26 10:07:30,19.15,17.65,26.50,99.90,1095685,26,20000,-84
2025-06-26 10:08:06,17.58,16.38,26.40,99.90,1101687,26,20528,-84
2025-06-26 10:08:42,17.23,16.13,26.30,99.90,1093651,26,20053,-84
2025-06-26 10:09:13,20.02,17.70,26.30,99.90,1091885,26,20448,-83
2025-06-26 10:09:44,18.38,17.08,26.30,99.90,1093289,26,20006,-84
2025-06-26 10:10:14,17.75,16.65,26.20,99.90,1099635,26,20318,-83
2025-06-26 10:10:45,20.08,18.40,26.30,99.90,1098604,26,20001,-87
2025-06-26 10:11:18,17.98,16.77,26.20,99.90,1086743,26,20003,-83
2025-06-26 10:11:48,18.80,17.50,26.30,99.90,1097043,26,19997,-85
2025-06-26 10:12:19,18.13,16.92,26.30,99.90,1090181,27,20560,-84
2025-06-26 10:12:50,19.02,17.63,26.20,99.90,1087394,26,20017,-86
2025-06-26 10:13:20,18.63,17.33,26.20,99.90,1089940,27,20497,-84
2025-06-26 10:13:51,16.70,15.70,26.20,99.90,1094908,26,20002,-85
2025-06-26 10:14:22,17.88,16.67,26.20,99.90,1096660,26,20015,-83
2025-06-26 10:14:52,17.45,16.25,26.20,99.90,1097226,26,20006,-85
2025-06-26 10:15:23,16.63,15.25,26.10,99.90,1103373,26,20531,-82
2025-06-26 10:15:53,17.38,16.23,26.10,99.90,1096750,26,20009,-86
2025-06-26 10:16:24,17.60,16.10,26.00,99.90,1098266,26,20018,-84
2025-06-26 10:16:57,17.10,16.00,26.10,99.90,1096014,26,20416,-84
2025-06-26 10:17:27,16.73,15.70,26.00,99.90,1092944,26,20052,-84
2025-06-26 10:17:58,17.50,16.30,25.90,99.90,1094359,26,20504,-84
2025-06-26 10:18:28,17.90,16.70,26.00,99.90,1087805,26,20071,-83
2025-06-26 10:18:59,18.80,17.05,26.00,99.90,1094826,26,20008,-85
2025-06-26 10:19:30,16.17,15.18,26.00,99.90,1084440,27,20006,-84
2025-06-26 10:20:00,17.00,15.80,26.10,99.90,1093724,26,20390,-84
2025-06-26 10:20:31,17.00,15.90,26.10,99.90,1094348,26,20001,-83
2025-06-26 10:21:01,16.48,15.48,26.20,99.90,1089049,26,20864,-82
2025-06-26 10:21:32,18.23,17.02,26.20,99.90,1094123,26,20024,-84
2025-06-26 10:22:03,16.92,15.85,26.10,99.90,1091506,27,20064,-84
2025-06-26 10:22:33,17.23,16.13,26.20,99.90,1096254,26,20009,-84
2025-06-26 10:23:05,17.67,16.58,26.10,99.90,1093418,26,20472,-84
2025-06-26 10:23:36,17.50,16.30,26.10,99.90,1090062,27,20441,-83
2025-06-26 10:24:06,17.17,16.08,26.10,99.90,1092176,26,20002,-83
2025-06-26 10:24:37,18.13,16.60,26.10,99.90,1092033,27,20378,-83
2025-06-26 10:25:08,18.88,17.45,26.00,99.90,1092175,27,20071,-83
2025-06-26 10:25:38,16.58,15.52,26.00,99.90,1093461,26,20009,-83
2025-06-26 10:26:09,17.55,16.45,26.00,99.90,1097657,26,20001,-83
2025-06-26 10:26:39,17.80,16.60,26.00,99.90,1104493,26,20004,-83
2025-06-26 10:27:12,20.00,17.90,26.00,99.90,1100509,26,20018,-83
2025-06-26 10:27:43,22.45,20.85,26.00,99.90,1099924,26,19996,-84
2025-06-26 10:28:13,39.85,25.42,25.80,99.90,1104229,26,20000,-83
2025-06-26 10:28:48,29.98,27.40,25.80,99.90,1100238,26,20000,-84
2025-06-26 10:29:19,30.75,27.85,25.70,99.90,1099409,26,20028,-82
2025-06-26 10:29:50,30.85,27.67,25.60,99.90,1098494,26,20042,-82
2025-06-26 10:30:20,29.60,26.95,25.40,99.90,1093920,26,20001,-84
2025-06-26 10:30:51,29.23,26.83,25.30,99.90,1099375,26,20070,-81
2025-06-26 10:31:21,29.40,27.00,25.20,99.90,1099380,26,20005,-83
2025-06-26 10:31:52,28.50,26.20,25.00,99.90,1097610,26,20008,-84
2025-06-26 10:32:23,28.65,26.42,24.90,99.90,1093901,26,20104,-84
2025-06-26 10:32:53,28.67,26.38,24.80,99.90,1101678,26,20001,-83
2025-06-26 10:33:24,28.30,26.10,24.70,99.90,1097477,26,20372,-84
2025-06-26 10:33:54,28.17,25.98,24.60,99.90,1095882,26,19997,-85
2025-06-26 10:34:25,26.98,24.88,24.60,99.90,1104166,26,19996,-85
2025-06-26 10:34:55,28.08,25.33,24.60,99.90,1097539,26,20012,-84
2025-06-26 10:35:26,26.05,24.10,24.60,99.90,1094729,26,20201,-83
2025-06-26 10:35:57,25.77,23.85,24.60,99.90,1102152,26,20358,-86
2025-06-26 10:36:27,25.60,23.70,24.60,99.90,1096855,26,20070,-85
2025-06-26 10:36:58,25.60,23.50,24.70,99.90,1096743,26,20015,-83
2025-06-26 10:37:28,25.27,23.38,24.80,99.90,1103836,26,20004,-85
2025-06-26 10:37:59,24.60,22.80,24.80,99.90,1096296,26,20001,-84
2025-06-26 10:38:30,24.40,22.50,24.80,99.90,1095275,26,20002,-84
2025-06-26 10:39:00,22.80,21.20,24.90,99.90,1096130,26,20025,-84
2025-06-26 10:39:31,22.67,21.08,25.00,99.90,1098456,26,20441,-83
2025-06-26 10:40:02,22.45,20.85,25.00,99.90,1102891,26,20004,-85
2025-06-26 10:40:33,22.88,20.70,25.00,99.90,1098021,26,20075,-84
2025-06-26 10:41:07,20.85,19.35,25.10,99.90,1102030,26,20409,-85
2025-06-26 10:41:37,19.80,18.40,25.20,99.90,1094537,26,20349,-84
2025-06-26 10:42:08,19.23,17.88,25.20,99.90,1098034,26,20265,-85
2025-06-26 10:42:38,18.60,17.30,25.20,99.90,1094309,26,20006,-85
2025-06-26 10:43:09,18.70,17.48,25.20,99.90,1102616,26,20351,-84
2025-06-26 10:43:40,18.05,16.85,25.20,99.90,1100863,26,20027,-85
2025-06-26 10:44:10,18.63,17.25,25.20,99.90,1103551,26,19996,-84
2025-06-26 10:44:43,17.67,16.48,25.20,99.90,1086741,26,20069,-85
2025-06-26 10:45:14,17.70,16.50,25.30,99.90,1092979,26,20012,-85
2025-06-26 10:45:44,17.50,16.30,25.30,99.90,1091952,26,20425,-85
2025-06-26 10:46:15,17.20,16.10,25.30,99.90,1086263,27,20002,-84
2025-06-26 10:46:45,17.10,16.00,25.40,99.90,1105304,26,20500,-84
2025-06-26 10:47:17,17.20,16.10,25.40,99.90,1100215,26,20001,-85
2025-06-26 10:47:48,16.75,15.65,25.40,99.90,1105649,26,19997,-84
2025-06-26 10:48:18,17.00,15.90,25.40,99.90,1099605,26,20459,-84
2025-06-26 10:48:52,16.98,15.88,25.40,99.90,1092857,26,20011,-85
2025-06-26 10:49:22,17.05,15.95,25.40,99.90,1084691,27,20074,-84
2025-06-26 10:49:53,16.40,15.20,25.40,99.90,1084951,26,20454,-83
2025-06-26 10:50:24,17.58,16.30,25.50,99.90,1099420,26,20009,-84
2025-06-26 10:50:55,17.00,15.90,25.60,99.90,1090179,26,20477,-85
2025-06-26 10:51:28,16.92,15.77,25.60,99.90,1089275,26,20020,-84
2025-06-26 10:52:01,18.05,16.85,25.60,99.90,1089687,26,20016,-85
2025-06-26 10:52:31,16.42,15.40,25.60,99.90,1090180,26,20019,-84
2025-06-26 10:53:02,17.08,15.98,25.70,99.90,1103573,26,20000,-84
2025-06-26 10:53:33,17.60,15.95,25.70,99.90,1096628,26,20015,-85
2025-06-26 10:54:03,16.45,15.45,25.60,99.90,1098201,26,20017,-84
2025-06-26 10:54:44,18.17,16.55,25.60,99.90,1103021,26,20015,-87
2025-06-26 10:55:15,16.10,15.07,25.70,99.90,1093542,26,20022,-84
2025-06-26 10:55:46,17.40,16.20,25.70,99.90,1093245,26,20313,-86
2025-06-26 10:56:16,16.70,15.60,25.80,99.90,1091735,27,20002,-83
2025-06-26 10:56:47,17.45,16.25,25.80,99.90,1097430,26,20007,-84
2025-06-26 10:57:34,17.30,16.20,25.90,99.90,1092939,26,20002,-84
2025-06-26 10:58:05,17.20,15.90,26.00,99.90,1084709,26,19998,-85
2025-06-26 10:58:35,17.80,16.60,26.10,99.90,1095298,26,19993,-84
2025-06-26 10:59:06,17.15,15.93,26.10,99.90,1092136,26,19993,-85
2025-06-26 10:59:37,17.38,16.27,26.20,99.90,1092910,26,20005,-84
2025-06-26 11:00:07,18.92,17.48,26.20,99.90,1102990,26,19996,-85
2025-06-26 11:00:38,17.20,16.05,26.30,99.90,1087956,27,19998,-83
2025-06-26 11:01:09,16.90,15.80,26.30,99.90,1092290,26,20000,-83
2025-06-26 11:01:39,17.50,16.40,26.10,99.90,1094934,26,20001,-84
2025-06-26 11:02:10,17.80,16.60,26.20,99.90,1087263,26,20111,-82
2025-06-26 11:02:40,21.52,17.58,26.20,99.90,1102237,26,21481,-83
2025-06-26 11:03:11,28.67,17.08,26.40,99.90,1094541,26,20052,-84
2025-06-26 11:03:42,17.65,16.45,26.50,99.90,1101154,26,20015,-83
2025-06-26 11:04:15,17.60,16.50,26.60,99.90,1101527,26,20015,-85
2025-06-26 11:04:49,17.73,16.55,26.70,99.90,1098027,26,20017,-83
2025-06-26 11:05:20,19.75,17.25,26.80,99.90,1099901,26,20002,-84
2025-06-26 11:05:53,17.70,16.60,27.00,99.90,1102127,26,20005,-84
2025-06-26 11:06:24,17.33,16.23,27.00,99.90,1092588,27,20002,-85
2025-06-26 11:06:54,17.95,16.75,27.00,99.90,1093315,26,20293,-83
2025-06-26 11:07:25,18.25,17.05,27.00,99.90,1105683,26,20436,-85
2025-06-26 11:07:55,18.83,17.55,27.10,99.90,1099825,26,20019,-85
2025-06-26 11:08:26,17.38,16.27,27.30,99.90,1104952,26,20012,-84
2025-06-26 11:08:57,18.27,16.98,27.50,99.90,1098182,26,20012,-84
2025-06-26 11:09:30,17.75,16.48,27.70,99.90,1096727,26,20042,-84
2025-06-26 11:10:00,17.92,16.75,27.90,99.90,1097525,26,20004,-85
2025-06-26 11:10:31,18.40,16.92,28.00,99.90,1096362,26,20013,-86
2025-06-26 11:11:02,17.95,16.77,28.20,99.90,1106159,26,20031,-89
2025-06-26 11:11:33,18.25,16.95,28.30,99.90,1104342,26,20070,-84
2025-06-26 11:12:06,18.48,17.02,28.40,99.90,1098874,26,20015,-85
2025-06-26 11:12:36,20.90,16.80,28.40,99.90,1103077,26,20539,-83
2025-06-26 11:13:07,18.75,17.45,28.40,99.90,1099497,26,20005,-83
2025-06-26 11:13:37,17.45,16.33,28.40,99.90,1102201,26,19997,-87
2025-06-26 11:14:08,17.27,16.17,28.50,99.90,1103048,26,20076,-82
2025-06-26 11:14:39,17.80,16.60,28.60,99.90,1100114,26,20001,-83
2025-06-26 11:15:09,17.75,16.55,28.50,99.90,1102479,26,20397,-83
2025-06-26 11:15:40,17.05,15.95,28.50,99.90,1095187,26,20014,-83
2025-06-26 11:16:10,17.88,16.67,28.60,99.90,1091317,26,20076,-82
2025-06-26 11:16:41,16.48,15.45,28.60,99.90,1087666,27,20001,-84
2025-06-26 11:17:12,17.92,16.73,28.50,99.90,1082687,27,20550,-84
2025-06-26 11:17:42,18.02,16.85,28.50,99.90,1087663,27,20029,-84
2025-06-26 11:18:13,17.50,16.13,28.60,99.90,1087250,27,20489,-83
2025-06-26 11:18:59,18.27,17.08,28.60,99.90,1101956,26,20012,-83
2025-06-26 11:19:29,17.80,16.27,28.70,99.90,1091864,27,20436,-83
2025-06-26 11:20:00,17.23,16.13,28.70,99.90,1100284,26,20008,-83
2025-06-26 11:20:31,17.40,16.30,28.70,99.90,1091111,27,20750,-86
2025-06-26 11:21:01,17.58,16.48,28.70,99.90,1092030,26,20496,-81
2025-06-26 11:21:35,18.95,17.27,28.70,99.90,1095199,26,20028,-81
2025-06-26 11:22:05,17.00,15.90,28.40,99.90,1092672,26,20408,-83
2025-06-26 11:22:36,17.67,16.55,28.40,99.90,1101719,26,20001,-83
2025-06-26 11:23:07,18.38,16.95,28.40,99.90,1102562,26,20019,-83
2025-06-26 11:23:37,17.20,16.10,28.40,99.90,1096023,26,19997,-83
2025-06-26 11:24:08,17.08,15.98,28.30,99.90,1095649,26,20283,-82
2025-06-26 11:24:38,15.80,14.80,28.20,99.90,1101161,26,20008,-84
2025-06-26 11:25:09,17.40,16.20,27.90,99.90,1095008,26,20049,-85
2025-06-26 11:25:45,17.02,15.93,27.80,99.90,1095663,26,20001,-85
2025-06-26 11:26:16,16.27,15.27,27.60,99.90,1093906,26,20337,-84
2025-06-26 11:26:47,17.08,15.98,27.60,99.90,1102742,26,20017,-85
2025-06-26 11:27:17,15.98,14.98,27.70,99.90,1106800,26,20550,-85
2025-06-26 11:27:48,17.17,16.08,27.70,99.90,1101109,26,20009,-83
2025-06-26 11:28:18,17.10,16.00,27.70,99.90,1101061,26,20399,-85
2025-06-26 11:28:49,17.40,16.30,27.70,99.90,1093507,26,20653,-83
2025-06-26 11:29:20,17.30,16.20,27.80,99.90,1102943,26,20077,-85
2025-06-26 11:29:50,17.48,16.38,27.70,99.90,1100862,26,20009,-85
2025-06-26 11:30:23,17.83,16.67,27.80,99.90,1093772,26,20001,-84
2025-06-26 11:31:04,17.02,15.93,27.90,99.90,1106873,26,20320,-84
2025-06-26 11:31:40,17.40,16.30,27.90,99.90,1095614,26,20002,-84
2025-06-26 11:32:11,17.95,16.75,28.00,99.90,1102724,26,20327,-85
2025-06-26 11:32:42,18.05,16.70,28.10,99.90,1096026,26,20016,-87
2025-06-26 11:33:12,17.40,16.30,28.10,99.90,1097000,26,20459,-83
2025-06-26 11:33:43,17.67,16.55,28.00,99.90,1094674,26,20001,-86
2025-06-26 11:34:14,18.10,16.90,28.10,99.90,1088042,27,19998,-85
2025-06-26 11:34:47,17.80,16.50,28.10,99.90,1092355,26,20338,-84
2025-06-26 11:35:17,18.45,16.85,28.10,99.90,1095586,26,20020,-86
2025-06-26 11:35:48,17.08,15.98,28.00,99.90,1104320,26,20020,-83
2025-06-26 11:36:19,16.90,15.73,27.90,99.90,1101807,26,20008,-87
2025-06-26 11:36:50,17.30,15.95,28.00,99.90,1096903,26,20338,-85
2025-06-26 11:37:20,16.52,15.43,28.10,99.90,1106912,26,20033,-83
2025-06-26 11:37:51,17.20,16.10,28.00,99.90,1101622,26,20019,-84
2025-06-26 11:38:22,17.85,16.55,28.00,99.90,1103568,26,20094,-85
2025-06-26 11:38:52,17.15,16.05,27.80,99.90,1099829,26,19997,-85
2025-06-26 11:39:23,17.48,16.38,27.90,99.90,1097113,26,20009,-82
2025-06-26 11:39:53,17.67,16.48,28.00,99.90,1100579,26,20016,-85
2025-06-26 11:40:24,17.13,16.02,27.90,99.90,1088843,26,20472,-85
2025-06-26 11:40:55,16.85,15.75,27.60,99.90,1093668,26,20284,-86
2025-06-26 11:41:25,18.55,17.25,27.40,99.90,1087176,26,20414,-83
2025-06-26 11:41:56,17.35,16.25,27.30,99.90,1086622,26,20006,-87
2025-06-26 11:42:27,17.30,16.20,27.40,99.90,1099109,26,20014,-85
2025-06-26 11:42:57,17.50,16.35,27.40,99.90,1098649,26,19993,-86
2025-06-26 11:43:28,17.70,16.40,27.50,99.90,1092520,26,19997,-86
2025-06-26 11:43:59,17.75,16.55,27.60,99.90,1085065,27,20046,-85
2025-06-26 11:44:29,17.58,16.42,27.60,99.90,1097553,26,20451,-86
2025-06-26 11:45:00,17.02,15.93,27.60,99.90,1106251,26,20030,-86
2025-06-26 11:45:31,17.13,15.90,27.70,99.90,1103859,26,20012,-86
2025-06-26 11:46:01,17.58,16.38,27.80,99.90,1091698,27,20002,-89
2025-06-26 11:46:32,18.45,17.15,28.00,99.90,1086427,26,20509,-86
2025-06-26 11:47:08,17.33,16.20,28.20,99.90,1097706,26,20012,-85
2025-06-26 11:47:38,17.45,16.35,28.30,99.90,1084729,27,20010,-83
2025-06-26 11:48:14,17.70,16.50,28.40,99.90,1090457,26,20010,-83
2025-06-26 11:48:45,18.33,16.80,28.50,99.90,1095251,26,20469,-84
2025-06-26 11:49:16,17.15,16.05,28.50,99.90,1090250,26,20014,-81
2025-06-26 11:49:46,17.50,16.35,28.60,99.90,1095604,26,20030,-84
2025-06-26 11:50:17,17.95,16.65,28.60,99.90,1088903,27,20088,-82
2025-06-26 11:50:48,16.90,15.80,28.60,99.90,1093271,26,20016,-84
2025-06-26 11:51:38,17.10,16.00,28.50,99.90,1095175,26,20015,-84
2025-06-26 11:52:09,17.60,16.30,28.50,99.90,1092944,26,20002,-84
2025-06-26 11:52:40,40.67,17.50,28.50,99.90,1093029,26,20453,-85
2025-06-26 11:53:15,16.60,15.60,28.60,99.90,1099974,26,20078,-85
2025-06-26 11:53:46,17.60,16.30,28.60,99.90,1096787,26,20519,-84
2025-06-26 11:54:16,16.98,15.88,28.50,99.90,1096722,26,19998,-88
2025-06-26 11:54:47,19.08,17.67,28.50,99.90,1104300,26,20004,-85
2025-06-26 11:55:20,16.55,15.50,28.50,99.90,1097433,26,20025,-85
2025-06-26 11:55:51,16.92,15.82,28.60,99.90,1103233,26,20001,-85
2025-06-26 11:56:22,23.25,17.30,28.60,99.90,1095495,26,20245,-85
2025-06-26 11:56:52,16.98,15.88,28.80,99.90,1101062,26,20005,-85
2025-06-26 11:57:44,16.50,15.50,28.90,99.90,1102663,26,20399,-85
2025-06-26 11:58:14,17.45,16.20,29.20,99.90,1101365,26,20003,-85
2025-06-26 11:58:45,17.20,16.10,29.10,99.90,1100562,26,20436,-88
2025-06-26 11:59:16,16.20,15.20,29.20,99.90,1102216,26,20023,-87
2025-06-26 11:59:46,17.08,15.98,29.40,99.90,1104110,26,20032,-84
2025-06-26 12:00:17,17.27,16.17,29.60,99.90,1097357,26,19997,-89
2025-06-26 12:01:14,16.15,15.15,29.70,99.90,1094752,26,19998,-86
2025-06-26 12:01:44,16.27,15.20,29.90,99.90,1094926,26,19993,-84
2025-06-26 12:02:15,17.33,16.23,30.30,99.90,1104116,26,20402,-85
2025-06-26 12:02:46,16.27,15.18,30.20,99.90,1097315,26,20083,-84
2025-06-26 12:03:16,17.13,16.02,30.30,99.90,1098209,26,20073,-85
2025-06-26 12:03:47,17.17,16.08,30.30,99.90,1103749,26,20012,-86
2025-06-26 12:04:18,16.98,15.82,30.40,99.90,1095196,26,19997,-83
2025-06-26 12:05:14,18.48,17.02,30.30,99.90,1096004,26,20001,-84
2025-06-26 12:05:44,16.65,15.63,30.20,99.90,1090182,26,20018,-82
2025-06-26 12:06:38,17.08,15.93,30.10,99.90,1096111,26,20001,-85
2025-06-26 12:07:16,18.27,16.88,30.00,99.90,1105628,26,20012,-84
2025-06-26 12:07:53,17.90,16.70,29.60,99.90,1091851,27,20053,-84
2025-06-26 12:08:23,17.15,16.05,29.40,99.90,1093818,26,19997,-83
2025-06-26 12:08:54,16.77,15.68,29.20,99.90,1091919,26,21165,-82
2025-06-26 12:09:40,17.50,16.30,29.20,99.90,1098874,26,20017,-84
2025-06-26 12:10:11,20.35,15.98,29.20,99.90,1092918,26,19997,-84
2025-06-26 12:10:42,18.40,17.08,29.20,99.90,1105238,26,20024,-85
2025-06-26 12:11:12,17.90,16.70,29.10,99.90,1098621,26,20037,-85
2025-06-26 12:11:43,16.35,15.35,28.80,99.90,1097304,26,20026,-87
2025-06-26 12:12:16,18.02,16.75,28.70,99.90,1091711,26,20016,-86
2025-06-26 12:12:57,16.92,15.82,28.80,99.90,1093644,26,20469,-84
2025-06-26 12:13:28,16.52,15.43,28.90,99.90,1099951,26,20013,-85
2025-06-26 12:13:58,16.70,15.50,28.90,99.90,1090252,26,20466,-84
2025-06-26 12:14:34,17.13,15.93,28.90,99.90,1099827,26,20145,-84
2025-06-26 12:15:05,16.33,15.30,28.70,99.90,1092017,26,20006,-84
2025-06-26 12:15:39,17.50,16.30,28.50,99.90,1101038,26,20079,-86
2025-06-26 12:16:22,16.40,15.40,28.40,99.90,1098288,26,20005,-84
2025-06-26 12:17:13,16.98,15.88,28.10,99.90,1099947,26,20382,-85
2025-06-26 12:17:44,17.10,16.00,27.90,99.90,1092853,26,20013,-85
2025-06-26 12:18:40,17.77,16.58,27.80,99.90,1100103,26,20025,-86
2025-06-26 12:19:10,18.48,16.25,27.80,99.90,1093225,26,20335,-84
2025-06-26 12:19:53,17.45,16.25,27.80,99.90,1105350,26,20000,-84
2025-06-26 12:20:24,17.73,16.52,27.80,99.90,1097367,26,20396,-85
2025-06-26 12:20:55,17.23,16.00,27.70,99.90,1100662,26,20012,-84
2025-06-26 12:21:34,16.83,15.73,27.70,99.90,1088033,27,20012,-85
2025-06-26 12:22:05,16.33,15.27,27.60,99.90,1095204,26,19996,-87
2025-06-26 12:22:35,16.30,15.30,27.60,99.90,1090350,26,20001,-83
2025-06-26 12:23:07,16.65,15.60,27.60,99.90,1100410,26,20024,-85
2025-06-26 12:23:37,16.52,15.50,27.60,99.90,1093307,26,20001,-88
2025-06-26 12:24:08,17.50,16.30,27.50,99.90,1085752,27,20006,-86
2025-06-26 12:24:40,16.02,15.02,27.50,99.90,1095746,26,20009,-82
2025-06-26 12:25:11,17.00,15.90,27.50,99.90,1086103,27,19998,-84
2025-06-26 12:25:41,17.00,15.90,27.40,99.90,1092670,26,20009,-83
2025-06-26 12:26:12,16.10,15.10,27.20,99.90,1097074,26,20327,-85
2025-06-26 12:26:43,17.75,16.65,27.30,99.90,1093171,26,20765,-83
2025-06-26 12:27:14,16.50,15.48,27.30,99.90,1103562,26,20011,-83
2025-06-26 12:27:44,16.83,15.73,27.40,99.90,1100579,26,20020,-84
2025-06-26 12:28:15,17.65,16.15,27.30,99.90,1099840,26,20352,-88
2025-06-26 12:28:45,18.13,16.67,27.40,99.90,1105951,26,20000,-82
2025-06-26 12:29:16,17.33,16.13,27.40,99.90,1098333,26,20015,-86
2025-06-26 12:29:47,16.65,15.63,27.40,99.90,1098994,26,20410,-83
2025-06-26 12:30:17,16.85,15.75,27.40,99.90,1098014,26,20066,-83
2025-06-26 12:30:48,16.50,15.50,27.40,99.90,1100007,26,20247,-84
2025-06-26 12:31:19,17.23,16.10,27.40,99.90,1098369,26,20459,-84
2025-06-26 12:31:49,17.42,16.02,27.40,99.90,1094697,26,20663,-82
2025-06-26 12:32:22,17.70,16.50,27.30,99.90,1097255,26,20005,-85
2025-06-26 12:32:53,17.20,16.10,27.30,99.90,1092574,26,20200,-83
2025-06-26 12:33:23,16.98,15.70,27.30,99.90,1100748,26,19996,-85
2025-06-26 12:33:54,16.98,15.80,27.30,99.90,1096830,26,20009,-86
2025-06-26 12:34:24,15.65,14.60,27.30,99.90,1098616,26,20029,-82
2025-06-26 12:34:55,16.55,15.55,27.30,99.90,1100522,26,19996,-83
2025-06-26 12:35:26,17.80,16.50,27.30,99.90,1096386,26,20028,-86
2025-06-26 12:35:56,16.35,15.35,27.30,99.90,1095247,26,20005,-86
2025-06-26 12:36:29,16.80,15.70,27.30,99.90,1103544,26,20376,-84
2025-06-26 12:37:00,16.77,15.70,27.30,99.90,1094888,26,20408,-84
2025-06-26 12:37:30,16.38,15.38,27.30,99.90,1101475,26,20568,-85
2025-06-26 12:38:01,16.83,15.75,27.20,99.90,1100104,26,20177,-85
2025-06-26 12:38:31,16.83,15.73,27.30,99.90,1096411,26,20013,-85
2025-06-26 12:39:05,15.90,14.90,27.30,99.90,1096896,26,20463,-83
2025-06-26 12:39:35,17.98,16.33,27.30,99.90,1099471,26,20352,-85
2025-06-26 12:40:06,17.05,15.95,27.10,99.90,1101210,26,20016,-86
2025-06-26 12:40:37,17.50,16.08,27.00,99.90,1092228,27,20046,-84
2025-06-26 12:41:07,15.95,14.95,27.00,99.90,1098044,26,20016,-83
2025-06-26 12:41:38,16.67,15.57,26.90,99.90,1090355,26,20001,-84
2025-06-26 12:42:08,15.90,14.90,26.90,99.90,1083202,26,20003,-85
2025-06-26 12:42:39,16.08,15.07,26.90,99.90,1092924,26,20069,-85
2025-06-26 12:43:10,16.33,15.20,26.90,99.90,1083336,27,20676,-84
2025-06-26 12:43:40,16.40,15.40,26.90,99.90,1098139,26,19997,-85
2025-06-26 12:44:11,16.85,15.65,27.00,99.90,1092553,26,20043,-87
2025-06-26 12:44:42,16.70,15.60,27.00,99.90,1088336,26,20454,-84
2025-06-26 12:45:12,15.27,14.38,27.00,99.90,1092087,27,20404,-85
2025-06-26 12:45:43,16.20,15.20,27.00,99.90,1095882,26,19998,-84
2025-06-26 12:46:14,16.92,15.82,27.10,99.90,1095989,26,19997,-86
2025-06-26 12:46:52,16.40,15.40,27.10,99.90,1093242,26,20469,-84
2025-06-26 12:47:22,16.10,15.10,27.20,99.90,1104274,26,19996,-86
2025-06-26 12:47:53,15.43,14.48,27.20,99.90,1098753,26,20024,-83
2025-06-26 12:48:34,17.42,16.20,27.30,99.90,1103548,26,19997,-84
2025-06-26 12:49:16,16.63,15.40,27.30,99.90,1092602,26,19997,-85
2025-06-26 12:49:50,20.25,16.63,27.30,99.90,1092633,26,20002,-82
2025-06-26 12:50:24,17.05,15.65,27.30,99.90,1101812,26,20018,-82
2025-06-26 12:50:54,16.55,15.45,27.40,99.90,1097556,26,20012,-84
2025-06-26 12:51:25,16.50,15.50,27.50,99.90,1096304,26,20013,-80
2025-06-26 12:51:56,16.83,15.73,27.60,99.90,1097803,26,20016,-83
2025-06-26 12:52:50,18.50,16.88,27.70,99.90,1094465,26,20046,-83
2025-06-26 12:53:25,16.98,15.85,27.90,99.90,1093356,26,20009,-85
2025-06-26 12:53:55,17.45,16.25,28.20,99.90,1097422,26,20298,-84
2025-06-26 12:54:26,17.38,16.17,28.60,99.90,1087657,26,20097,-80
2025-06-26 12:54:56,16.20,15.20,28.80,99.90,1093526,26,20001,-82
2025-06-26 12:55:27,16.35,15.10,29.00,99.90,1089694,27,20005,-84
2025-06-26 12:55:58,17.13,15.93,29.10,99.90,1094129,26,19998,-85
2025-06-26 12:56:28,17.13,16.02,29.20,99.90,1094147,26,20652,-86
2025-06-26 12:56:59,17.88,16.58,29.40,99.90,1095876,26,20437,-85
2025-06-26 12:57:30,17.20,16.10,29.60,99.90,1103710,26,20052,-85
2025-06-26 12:58:00,17.67,16.45,29.70,99.90,1097030,26,19997,-84
2025-06-26 12:58:31,16.88,15.77,30.10,99.90,1100203,26,20117,-82
2025-06-26 12:59:02,16.10,15.10,30.20,99.90,1095590,26,20048,-82
2025-06-26 12:59:32,17.48,16.25,30.30,99.90,1094912,26,20441,-87
2025-06-26 13:00:06,16.50,15.45,30.20,99.90,1102912,26,20148,-87
2025-06-26 13:00:36,16.63,15.63,30.20,99.90,1089503,27,20017,-82
2025-06-26 13:01:07,16.05,15.05,30.20,99.90,1096337,26,20092,-82
2025-06-26 13:01:40,17.27,16.08,30.20,99.90,1091629,26,20002,-82
2025-06-26 13:02:11,18.25,16.73,30.20,99.90,1093193,26,20012,-84
2025-06-26 13:02:42,17.90,16.60,30.40,99.90,1097817,26,20307,-85
2025-06-26 13:03:12,16.98,15.88,30.70,99.90,1091346,26,20491,-84
2025-06-26 13:03:43,16.90,15.80,30.80,99.90,1102410,26,20015,-85
2025-06-26 13:04:14,17.30,16.20,31.10,99.90,1092616,26,19998,-86
2025-06-26 13:04:47,17.27,16.17,31.40,99.90,1091816,26,20002,-85
2025-06-26 13:05:18,17.98,16.17,31.50,99.90,1081932,27,20039,-85
2025-06-26 13:05:48,17.27,16.17,31.50,99.90,1090259,26,20360,-87
2025-06-26 13:06:19,16.73,15.63,31.50,99.90,1096137,26,20001,-84
2025-06-26 13:06:49,16.25,15.15,31.20,99.90,1094407,26,20449,-87
2025-06-26 13:07:20,17.02,15.35,31.30,99.90,1099032,26,20019,-83
2025-06-26 13:07:51,16.23,15.23,31.40,99.90,1090526,26,20012,-84
2025-06-26 13:08:24,16.38,15.18,31.50,99.90,1105850,26,20492,-84
2025-06-26 13:08:54,16.73,15.52,31.50,99.90,1097249,26,20123,-85
2025-06-26 13:09:25,16.60,15.32,31.60,99.90,1098165,26,20561,-85
2025-06-26 13:09:56,16.80,15.30,31.20,99.90,1097918,26,20529,-84
2025-06-26 13:10:26,16.25,15.25,31.10,99.90,1095037,26,20016,-81
2025-06-26 13:10:57,15.90,14.90,31.00,99.90,1097730,26,20430,-82
2025-06-26 13:11:28,16.00,15.00,30.60,99.90,1096248,26,20002,-83
2025-06-26 13:11:58,16.38,15.38,30.40,99.90,1103944,26,20014,-84
2025-06-26 13:12:29,17.75,16.45,30.20,99.90,1094711,26,20469,-84
2025-06-26 13:12:59,16.52,15.43,29.90,99.90,1094153,26,20006,-82
2025-06-26 13:13:30,16.13,15.13,29.70,99.90,1097842,26,20001,-80
2025-06-26 13:14:01,16.70,15.50,29.60,99.90,1093931,26,20017,-86
2025-06-26 13:14:31,16.30,15.30,29.30,99.90,1104491,26,20001,-82
2025-06-26 13:15:02,16.20,15.20,29.10,99.90,1097377,26,20430,-83
2025-06-26 13:15:33,15.93,14.93,29.00,99.90,1093068,26,20001,-82
2025-06-26 13:16:03,16.67,15.60,29.00,99.90,1087113,26,20128,-86
2025-06-26 13:16:34,16.38,15.32,29.00,99.90,1085606,27,20450,-84
2025-06-26 13:17:05,17.40,16.20,29.00,99.90,1092468,26,20075,-84
2025-06-26 13:17:35,17.52,16.30,28.90,99.90,1102483,26,20019,-84
2025-06-26 13:18:06,16.60,15.45,28.90,99.90,1099929,26,20015,-84
2025-06-26 13:18:36,16.40,15.40,29.00,99.90,1092494,26,20404,-84
2025-06-26 13:19:08,15.70,14.70,29.00,99.90,1092602,26,20001,-82
2025-06-26 13:19:39,16.35,15.35,28.90,99.90,1092261,27,20080,-85
2025-06-26 13:20:09,16.67,15.57,29.00,99.90,1093951,26,20013,-85
2025-06-26 13:20:40,16.38,15.27,29.20,99.90,1096278,26,20075,-82
2025-06-26 13:21:11,16.30,15.30,29.40,99.90,1101677,26,20546,-86
2025-06-26 13:21:41,18.70,16.85,29.50,99.90,1102239,26,20726,-86
2025-06-26 13:22:12,15.90,14.90,29.70,99.90,1094307,26,20120,-83
2025-06-26 13:22:47,16.48,15.43,29.70,99.90,1099217,26,20001,-86
2025-06-26 13:23:23,17.42,16.10,29.90,99.90,1092999,26,20001,-83
2025-06-26 13:23:54,16.35,15.25,30.00,99.90,1092278,26,20113,-84
2025-06-26 13:24:25,18.45,16.92,29.80,99.90,1080607,26,20450,-87
2025-06-26 13:24:55,17.67,16.38,29.80,99.90,1098350,26,20001,-88
2025-06-26 13:25:26,16.60,15.55,29.70,99.90,1090590,27,20021,-87
2025-06-26 13:26:07,16.20,15.20,29.70,99.90,1086622,26,20010,-83
2025-06-26 13:26:37,16.92,15.85,29.80,99.90,1096619,26,20080,-86
2025-06-26 13:27:08,17.15,15.95,29.90,99.90,1099658,26,20495,-85
2025-06-26 13:27:38,17.17,16.08,30.00,99.90,1099618,26,20000,-83
2025-06-26 13:28:09,16.67,15.57,30.10,99.90,1095012,26,20022,-83
2025-06-26 13:28:40,17.45,16.35,30.20,99.90,1102094,26,20328,-82
2025-06-26 13:29:10,16.88,15.77,30.20,99.90,1094991,26,20647,-83
2025-06-26 13:29:41,16.90,15.80,30.30,99.90,1097037,26,20008,-85
2025-06-26 13:30:11,17.05,15.95,30.40,99.90,1091120,26,20017,-83
2025-06-26 13:30:42,17.85,16.55,30.40,99.90,1102268,26,20019,-80
2025-06-26 13:31:13,16.60,15.40,30.30,99.90,1101405,26,20459,-82
2025-06-26 13:31:43,16.92,15.82,30.30,99.90,1095745,26,20080,-83
2025-06-26 13:32:14,16.50,15.50,30.30,99.90,1101782,26,20449,-83
2025-06-26 13:32:44,17.10,16.00,30.30,99.90,1093782,26,20002,-81
2025-06-26 13:33:15,16.85,15.65,30.30,99.90,1098173,26,20015,-87
2025-06-26 13:33:45,16.63,15.45,30.20,99.90,1091970,26,20669,-85
2025-06-26 13:34:16,16.75,15.65,30.20,99.90,1101363,26,20645,-85
2025-06-26 13:34:47,16.63,15.63,30.10,99.90,1102690,26,20448,-83
2025-06-26 13:35:18,18.73,16.95,30.20,99.90,1095839,26,20001,-83
2025-06-26 13:35:48,16.42,15.43,30.00,99.90,1095003,26,20537,-82
2025-06-26 13:36:19,16.45,15.45,30.10,99.90,1091515,26,20081,-84
2025-06-26 13:36:50,16.90,15.80,30.10,99.90,1091516,26,20018,-84
2025-06-26 13:37:20,16.30,15.27,30.20,99.90,1096007,26,20094,-83
2025-06-26 13:37:51,16.63,15.57,30.00,99.90,1106481,26,20130,-84
2025-06-26 13:38:22,16.80,15.70,30.00,99.90,1101550,26,20004,-82
2025-06-26 13:38:52,15.82,14.82,30.20,99.90,1099924,26,20037,-86
2025-06-26 13:39:23,16.60,15.50,30.10,99.90,1090956,26,20002,-83
2025-06-26 13:39:53,16.48,15.48,30.10,99.90,1101638,26,20036,-82
2025-06-26 13:40:24,27.58,16.27,30.20,99.90,1097847,26,20011,-81
2025-06-26 13:40:55,17.25,16.15,30.40,99.90,1093419,26,20038,-88
2025-06-26 13:41:25,17.17,16.08,30.60,99.90,1104658,26,20004,-81
2025-06-26 13:41:56,17.50,16.30,30.90,99.90,1097239,26,20372,-81
2025-06-26 13:42:26,17.17,16.02,31.20,99.90,1096440,26,20017,-85
2025-06-26 13:42:57,16.88,15.77,31.40,99.90,1099821,26,20010,-84
2025-06-26 13:43:28,16.67,15.57,31.80,99.90,1095852,26,19998,-86
2025-06-26 13:43:58,16.85,15.75,32.10,99.90,1107070,26,19996,-82
2025-06-26 13:44:34,17.15,16.05,32.10,99.90,1090040,26,20002,-83
2025-06-26 13:45:04,16.23,15.23,32.10,99.90,1085431,27,20017,-84
2025-06-26 13:45:35,16.88,15.57,32.50,99.90,1086645,26,20020,-85
2025-06-26 13:46:06,16.85,15.75,32.90,99.90,1094956,26,20001,-86
2025-06-26 13:46:36,17.55,16.35,33.40,99.90,1090600,26,20020,-90
2025-06-26 13:47:07,16.45,15.45,33.60,99.90,1102230,26,20019,-85
2025-06-26 13:47:38,16.90,15.80,34.00,99.90,1097935,26,20001,-85
2025-06-26 13:48:11,16.80,15.70,34.20,99.90,1092779,26,20051,-82
2025-06-26 13:48:41,16.80,15.70,34.10,99.90,1104242,26,20024,-87
2025-06-26 13:49:12,17.23,16.05,34.00,99.90,1096324,26,20342,-85
2025-06-26 13:49:42,16.05,15.05,34.00,99.90,1097765,26,20337,-86
2025-06-26 13:50:13,17.23,16.10,32.80,99.90,1103637,26,20016,-87
2025-06-26 13:50:44,16.77,15.45,32.60,99.90,1095868,26,19997,-83
2025-06-26 13:51:14,17.33,15.80,32.60,99.90,1099025,26,20001,-85
2025-06-26 13:51:45,16.65,15.60,32.50,99.90,1103123,26,20484,-83
2025-06-26 13:52:15,15.93,14.93,32.40,99.90,1102350,26,20041,-82
2025-06-26 13:52:46,16.80,15.70,32.30,99.90,1091743,26,20610,-83
2025-06-26 13:53:16,15.93,14.82,32.10,99.90,1089236,26,20034,-85
2025-06-26 13:53:47,18.02,16.23,31.90,99.90,1095324,26,20133,-85
2025-06-26 13:54:21,17.30,16.13,31.50,99.90,1085420,27,20343,-86
2025-06-26 13:54:55,16.88,15.77,31.20,99.90,1089809,27,20068,-87
2025-06-26 13:55:25,17.52,16.33,30.90,99.90,1086376,27,20749,-83
2025-06-26 13:55:56,17.80,16.60,30.80,99.90,1092088,26,19998,-86
2025-06-26 13:56:27,17.60,16.40,30.60,99.90,1094354,26,20372,-89
2025-06-26 13:56:57,16.88,15.82,30.30,99.90,1096956,26,20013,-87
2025-06-26 13:57:28,21.52,16.95,30.10,99.90,1101682,26,20001,-83
2025-06-26 13:57:59,17.92,16.63,30.00,99.90,1096692,26,20472,-84
2025-06-26 13:58:32,16.73,15.63,29.90,99.90,1100429,26,20572,-85
2025-06-26 13:59:03,16.70,15.60,29.90,99.90,1092745,26,19997,-87
2025-06-26 13:59:33,17.17,16.08,29.70,99.90,1099628,26,20651,-85
2025-06-26 14:00:05,16.02,15.02,29.60,99.90,1099623,26,20441,-83
2025-06-26 14:00:35,16.15,15.15,29.50,99.90,1092078,27,20445,-86
2025-06-26 14:01:06,17.20,16.10,29.30,99.90,1092583,27,20002,-86
2025-06-26 14:01:36,16.58,15.57,29.20,99.90,1092599,26,20001,-83
2025-06-26 14:02:07,16.75,15.65,29.10,99.90,1084212,27,20069,-84
2025-06-26 14:02:38,17.33,16.13,29.10,99.90,1091385,27,20012,-86
2025-06-26 14:03:11,17.15,16.05,29.10,99.90,1084390,27,20057,-89
2025-06-26 14:03:42,16.80,15.70,29.10,99.90,1086448,27,20002,-85
2025-06-26 14:04:13,17.08,15.98,29.00,99.90,1077742,27,20043,-83
2025-06-26 14:04:43,16.88,15.77,29.00,99.90,1079233,27,20461,-88
2025-06-26 14:05:14,16.38,15.38,29.00,99.90,1083023,27,19994,-86
2025-06-26 14:05:44,17.52,16.20,29.00,99.90,1077324,27,20018,-85
2025-06-26 14:06:15,17.42,16.25,29.00,99.90,1082292,27,20508,-86
2025-06-26 14:06:56,16.35,15.32,29.00,99.90,1089325,27,20002,-87
2025-06-26 14:07:26,29.00,29.00,29.00,99.90,1085892,27,20803,-86
2025-06-26 14:07:57,29.10,29.10,29.10,99.90,1089703,27,19926,-85
2025-06-26 14:08:45,17.07,15.97,29.20,99.90,1086874,27,19934,-84
2025-06-26 14:09:16,16.38,15.38,29.20,99.90,1082287,27,20458,-84
2025-06-26 14:09:46,16.95,15.85,29.30,99.90,1088848,27,20033,-84
2025-06-26 14:10:17,16.15,15.15,29.30,99.90,1084742,27,20443,-86
2025-06-26 14:10:48,16.50,15.43,29.30,99.90,1087199,27,20002,-87
2025-06-26 14:11:18,16.92,15.82,29.20,99.90,1088683,27,20009,-84
2025-06-26 14:11:49,16.45,15.45,29.10,99.90,1080553,27,20521,-84
2025-06-26 14:12:27,16.17,15.18,29.20,99.90,1081063,27,19998,-85
2025-06-26 14:12:57,17.63,16.42,29.20,99.90,1079306,27,20006,-85
2025-06-26 14:13:28,16.50,15.50,29.10,99.90,1081273,27,19999,-89
2025-06-26 14:13:59,16.88,15.77,28.90,99.90,1084814,27,20524,-83
2025-06-26 14:14:31,17.83,16.30,29.00,99.90,1089545,27,20013,-86
2025-06-26 14:15:03,42.50,16.35,28.90,99.90,1085757,27,19999,-83
2025-06-26 14:15:36,17.00,15.90,29.00,99.90,1086268,27,20488,-85
2025-06-26 14:16:07,17.23,16.02,29.00,99.90,1077798,27,20010,-81
2025-06-26 14:16:37,16.15,15.15,29.10,99.90,1085122,27,20502,-86
2025-06-26 14:17:08,16.10,15.10,29.00,99.90,1084274,27,20040,-87
2025-06-26 14:17:39,16.30,15.30,28.90,99.90,1085550,27,20042,-89
2025-06-26 14:18:09,17.15,15.98,28.80,99.90,1090653,27,20005,-87
2025-06-26 14:18:40,16.58,15.48,28.80,99.90,1085022,27,20009,-89
2025-06-26 14:19:11,16.27,15.27,28.80,99.90,1085084,27,20433,-86
2025-06-26 14:19:41,16.10,15.10,28.80,99.90,1084410,27,20139,-85
2025-06-26 14:20:13,16.17,15.18,28.80,99.90,1086123,27,20444,-88
2025-06-26 14:20:44,16.98,15.88,28.80,99.90,1089672,27,20508,-87
2025-06-26 14:21:14,16.70,15.65,28.80,99.90,1084724,27,20002,-86
2025-06-26 14:21:45,16.50,15.50,28.60,99.90,1085373,27,20062,-87
2025-06-26 14:22:16,16.80,15.70,28.60,99.90,1084269,27,20009,-87
2025-06-26 14:22:51,16.50,15.50,28.50,99.90,1086862,27,20002,-89
2025-06-26 14:23:22,16.58,15.48,28.60,99.90,1087736,27,20001,-86
2025-06-26 14:23:53,17.55,15.90,28.60,99.90,1085040,27,20123,-85
2025-06-26 14:24:23,15.98,14.98,28.60,99.90,1087375,27,20413,-84
2025-06-26 14:24:54,17.00,15.93,28.50,99.90,1088101,27,19998,-85
2025-06-26 14:25:24,17.00,15.90,28.50,99.90,1084964,27,20045,-83
2025-06-26 14:25:55,16.15,15.15,28.40,99.90,1088270,27,19999,-87
2025-06-26 14:26:26,16.98,15.88,28.30,99.90,1087637,27,20650,-82
2025-06-26 14:26:56,17.52,16.27,28.30,99.90,1084751,27,20478,-83
2025-06-26 14:27:27,16.52,15.52,28.20,99.90,1088722,27,20010,-83
2025-06-26 14:27:58,17.27,16.17,28.20,99.90,1092222,27,20005,-85
2025-06-26 14:28:28,18.27,16.85,28.10,99.90,1086429,27,19999,-85
2025-06-26 14:28:59,17.05,15.95,28.00,99.90,1089395,27,20006,-86
2025-06-26 14:29:29,17.08,15.98,28.00,99.90,1086466,27,20303,-86
2025-06-26 14:30:00,16.38,15.27,28.00,99.90,1086228,27,20022,-85
2025-06-26 14:30:33,17.20,15.93,28.00,99.90,1086360,27,20008,-85
2025-06-26 14:31:15,17.20,16.00,27.90,99.90,1084701,27,19998,-84
2025-06-26 14:31:46,24.90,16.90,27.80,99.90,1077579,27,20003,-84
2025-06-26 14:32:20,17.40,16.30,27.80,99.90,1083363,27,20003,-87
2025-06-26 14:32:50,16.92,15.82,27.70,99.90,1088028,27,20002,-83
2025-06-26 14:33:41,16.30,15.30,27.70,99.90,1081846,27,20461,-85
2025-06-26 14:34:12,18.48,16.95,27.60,99.90,1098227,26,19998,-83
2025-06-26 14:34:45,16.73,15.63,27.50,99.90,1095249,26,19997,-84
2025-06-26 14:35:22,17.55,16.40,27.50,99.90,1092504,26,20017,-86
2025-06-26 14:35:53,17.33,16.23,27.50,99.90,1099712,26,20078,-82
2025-06-26 14:36:23,17.45,16.25,27.50,99.90,1102640,26,20011,-82
2025-06-26 14:36:54,17.58,16.38,27.50,99.90,1094797,26,20001,-84
2025-06-26 14:37:28,15.93,14.93,27.40,99.90,1099806,26,20009,-85
2025-06-26 14:37:58,16.98,15.90,27.40,99.90,1100937,26,20559,-84
2025-06-26 14:38:29,17.10,16.00,27.40,99.90,1094279,26,19998,-84
2025-06-26 14:39:01,17.50,16.30,27.40,99.90,1092329,26,20011,-88
2025-06-26 14:39:32,17.55,16.45,27.40,99.90,1093016,26,20002,-86
2025-06-26 14:40:03,16.23,14.95,27.40,99.90,1091035,26,20004,-84
2025-06-26 14:40:34,17.25,16.15,27.30,99.90,1086104,26,20017,-83
2025-06-26 14:41:05,16.52,15.52,27.30,99.90,1092568,27,20001,-85
2025-06-26 14:41:36,17.45,16.35,27.20,99.90,1105037,26,20096,-83
2025-06-26 14:42:07,18.67,17.33,27.20,99.90,1099479,26,20449,-83
2025-06-26 14:42:40,17.33,16.23,27.20,99.90,1096817,26,20020,-84
2025-06-26 14:43:10,17.50,16.40,27.10,99.90,1090677,27,20512,-84
2025-06-26 14:43:41,23.92,17.42,27.10,99.90,1089513,26,20030,-83
2025-06-26 14:44:12,17.33,16.23,27.00,99.90,1090277,27,20538,-85
2025-06-26 14:44:43,17.25,16.13,26.90,99.90,1087592,26,20034,-84
2025-06-26 14:45:14,18.10,16.60,26.90,99.90,1105030,26,20022,-83
2025-06-26 14:45:44,16.65,15.65,26.80,99.90,1084549,27,20034,-86
2025-06-26 14:46:15,18.15,16.95,26.80,99.90,1083852,27,20042,-82
2025-06-26 14:46:46,18.25,17.05,26.70,99.90,1089279,27,20071,-83
2025-06-26 14:47:17,17.35,16.25,26.60,99.90,1083613,27,20439,-87
2025-06-26 14:47:48,18.65,17.42,26.60,99.90,1096137,26,20075,-87
2025-06-26 14:48:20,18.63,17.38,26.50,99.90,1096193,26,20019,-85
2025-06-26 14:48:50,19.00,17.60,26.40,99.90,1088911,27,20092,-83
2025-06-26 14:49:22,17.90,16.80,26.30,99.90,1090935,26,20078,-85
2025-06-26 14:49:53,18.40,17.20,26.20,99.90,1081969,27,20002,-86
2025-06-26 14:50:23,18.67,17.38,26.10,99.90,1080897,27,19998,-85
2025-06-26 14:50:54,19.73,18.17,26.00,99.90,1083650,27,20053,-86
2025-06-26 14:51:25,17.85,16.73,25.90,99.90,1085386,27,20029,-86
2025-06-26 14:51:56,17.13,16.02,25.90,99.90,1088766,26,20484,-84
2025-06-26 14:52:26,16.27,15.27,25.80,99.90,1095061,26,20012,-86
2025-06-26 14:52:59,17.50,16.30,25.80,99.90,1087806,26,21165,-85
2025-06-26 14:53:29,18.02,15.80,25.80,99.90,1093769,26,20507,-89
2025-06-26 14:54:02,17.98,16.77,25.80,99.90,1085315,27,20006,-87
2025-06-26 14:54:32,16.75,15.75,25.80,99.90,1096139,26,19997,-87
2025-06-26 14:55:03,16.90,15.82,25.80,99.90,1093102,26,20388,-87
2025-06-26 14:55:36,17.08,15.98,25.80,99.90,1085481,27,19998,-87
2025-06-26 14:56:19,18.00,16.70,25.80,99.90,1092574,26,20089,-87
2025-06-26 14:56:53,16.92,15.73,25.80,99.90,1074080,27,20035,-88
2025-06-26 14:57:24,17.50,16.40,25.80,99.90,1081156,27,20007,-88
2025-06-26 14:57:55,17.17,15.90,25.70,99.90,1084776,27,20438,-87
2025-06-26 14:58:25,17.13,15.98,25.70,99.90,1089405,26,20591,-87
2025-06-26 14:58:58,16.60,15.60,25.70,99.90,1095594,26,20005,-86
2025-06-26 14:59:29,17.02,15.93,25.70,99.90,1096410,26,20012,-88
2025-06-26 15:00:00,17.70,16.35,25.70,99.90,1094325,26,20448,-87
2025-06-26 15:00:31,17.23,16.02,25.60,99.90,1089831,26,20558,-87
2025-06-26 15:01:01,18.23,16.73,25.70,99.90,1087373,27,20429,-86
2025-06-26 15:01:32,17.08,15.98,25.60,99.90,1080360,27,20003,-88
2025-06-26 15:02:03,17.20,16.10,25.60,99.90,1094141,26,20017,-87
2025-06-26 15:02:34,29.63,18.42,25.50,99.90,1093405,26,19998,-87
2025-06-26 15:03:04,17.45,16.35,25.50,99.90,1090404,26,20040,-87
2025-06-26 15:03:35,26.70,24.48,25.50,99.90,1093458,26,20006,-84
2025-06-26 15:04:08,28.25,25.85,25.50,99.90,1086185,27,20009,-84
2025-06-26 15:04:39,30.98,28.38,25.30,99.90,1098498,26,20159,-85
2025-06-26 15:05:11,33.40,30.60,24.80,99.90,1092146,26,20004,-87
2025-06-26 15:05:42,35.03,31.95,24.60,99.90,1099590,26,20022,-86
2025-06-26 15:06:14,35.00,32.00,24.20,99.90,1098983,26,20005,-83
2025-06-26 15:06:46,35.63,32.55,23.90,99.90,1098033,26,20563,-82
2025-06-26 15:07:17,38.72,35.33,23.50,99.90,1093130,26,20002,-85
2025-06-26 15:07:48,37.97,34.78,23.20,99.90,1092858,26,19997,-85
2025-06-26 15:08:19,40.63,36.78,22.90,99.90,1079647,27,20480,-81
2025-06-26 15:08:49,43.25,39.47,22.70,99.90,1080743,27,20450,-82
2025-06-26 15:09:20,43.20,39.40,22.50,99.90,1073945,27,20004,-81
2025-06-26 15:09:51,44.42,40.53,22.30,99.90,1080062,27,20342,-84
2025-06-26 15:10:22,44.15,40.38,22.10,99.90,1079864,27,20011,-80
2025-06-26 15:10:52,45.88,41.83,21.90,99.90,1072897,27,20003,-82
2025-06-26 15:11:23,47.30,43.15,21.80,99.90,1072706,27,20003,-81
2025-06-26 15:11:54,50.25,45.40,21.70,99.90,1075146,27,20014,-81
2025-06-26 15:12:25,47.17,42.63,21.60,99.90,1076490,27,20142,-82
2025-06-26 15:12:55,44.70,40.80,21.50,99.90,1080088,27,20517,-83
2025-06-26 15:13:26,46.33,42.22,21.30,99.90,1080325,27,20025,-86
2025-06-26 15:13:57,42.22,38.22,21.30,99.90,1085269,27,20132,-85
2025-06-26 15:14:27,40.55,36.75,21.20,99.90,1079850,27,20010,-79
2025-06-26 15:14:58,41.05,37.15,21.20,99.90,1078121,27,20620,-84
2025-06-26 15:15:29,38.67,35.33,21.10,99.90,1073490,27,20011,-83
2025-06-26 15:16:00,39.78,36.47,21.00,99.90,1072721,27,20856,-83
2025-06-26 15:16:31,37.03,34.03,20.80,99.90,1085687,27,20006,-80
2025-06-26 15:17:04,35.25,32.42,20.70,99.90,1087430,27,20445,-81
2025-06-26 15:17:35,31.95,28.75,20.50,99.90,1082513,27,20065,-79
2025-06-26 15:18:05,30.40,27.90,20.50,99.90,1080745,27,20057,-80
2025-06-26 15:18:36,29.73,27.33,20.40,99.90,1067043,27,20076,-84
2025-06-26 15:19:07,31.00,28.50,20.40,99.90,1064730,27,20011,-81
2025-06-26 15:19:38,34.15,31.48,20.40,99.90,1066585,27,20743,-84
2025-06-26 15:20:09,37.97,35.05,20.30,99.90,1066687,27,20016,-81
2025-06-26 15:20:40,47.85,44.25,20.20,99.90,1080388,27,20118,-80
2025-06-26 15:21:11,49.80,46.03,20.00,99.90,1079884,27,20343,-84
2025-06-26 15:21:41,47.78,44.13,20.00,99.90,1085256,27,20037,-82
2025-06-26 15:22:14,40.55,37.60,20.00,99.90,1081731,27,20011,-85
2025-06-26 15:22:45,38.55,35.75,20.00,99.90,1081944,27,20006,-81
2025-06-26 15:23:19,31.75,29.55,20.00,99.90,1087518,27,20002,-83
2025-06-26 15:23:50,26.20,24.40,19.90,99.90,1088065,27,20002,-82
2025-06-26 15:24:21,25.88,23.98,19.90,99.90,1080930,27,20011,-83
2025-06-26 15:24:52,56.22,51.80,19.80,99.90,1076983,27,20479,-85
2025-06-26 15:25:23,57.08,52.00,19.60,99.90,1077501,27,20014,-84
2025-06-26 15:25:54,23.58,22.00,19.50,99.90,1072619,27,20004,-82
2025-06-26 15:26:35,17.52,16.42,19.00,99.90,1073317,27,20000,-83
2025-06-26 15:27:06,20.67,18.67,18.80,99.90,1072641,27,20088,-84
2025-06-26 15:27:37,16.63,15.57,18.60,99.90,1073175,27,20100,-86
2025-06-26 15:28:07,14.82,13.65,18.50,99.90,1082125,27,20006,-88
2025-06-26 15:28:38,12.10,11.40,18.50,99.90,1080662,27,20529,-88
2025-06-26 15:29:10,12.70,11.98,18.50,99.90,1080764,27,20018,-88
2025-06-26 15:29:41,14.40,13.30,18.50,99.90,1080060,27,20104,-87
2025-06-26 15:30:12,15.60,14.60,18.50,99.90,1080676,27,20086,-89
2025-06-26 15:30:43,13.68,12.75,18.60,99.90,1080394,27,20470,-85
2025-06-26 15:31:15,13.63,12.82,18.60,99.90,1080026,27,20019,-85
2025-06-26 15:31:46,12.75,12.02,18.70,99.90,1084452,27,20143,-86
2025-06-26 15:32:17,12.80,11.82,18.70,99.90,1085673,27,20034,-84
2025-06-26 15:32:48,10.52,9.82,18.80,99.90,1083017,27,20904,-86
2025-06-26 15:33:19,8.45,7.95,18.80,99.90,1079127,27,20003,-87
2025-06-26 15:33:51,8.23,7.75,18.90,99.90,1078881,27,19995,-88
2025-06-26 15:34:25,7.22,6.82,18.90,99.90,1073434,27,20487,-89
2025-06-26 15:34:57,6.80,6.40,18.90,99.90,1079691,27,20686,-86
2025-06-26 15:35:27,6.70,6.30,19.00,99.90,1078572,27,19996,-88
2025-06-26 15:35:58,6.45,6.05,19.00,99.90,1079582,27,20011,-85
2025-06-26 15:36:29,9.15,6.47,19.00,99.90,1079617,27,20126,-83
2025-06-26 15:37:00,5.78,5.47,19.00,99.90,1071578,27,19999,-84
2025-06-26 15:37:32,5.85,5.55,19.10,99.90,1076258,27,20003,-86
2025-06-26 15:38:03,5.05,4.78,19.10,99.90,1079162,27,19999,-84
2025-06-26 15:38:34,6.47,6.07,19.00,99.90,1076306,27,20049,-86
2025-06-26 15:39:04,5.47,5.18,19.10,99.90,1079562,27,20083,-85
2025-06-26 15:39:35,5.95,4.90,19.20,99.90,1082748,27,20020,-84
2025-06-26 15:40:06,5.18,4.88,19.20,99.90,1080451,27,20045,-87
2025-06-26 15:40:37,4.93,4.63,19.10,99.90,1091034,26,20005,-86
2025-06-26 15:41:09,4.78,4.47,19.20,99.90,1097429,26,19997,-86
2025-06-26 15:41:40,4.85,4.55,19.20,99.90,1079266,27,20854,-84
2025-06-26 15:42:10,5.28,4.90,19.20,99.90,1085103,27,20006,-85
2025-06-26 15:42:41,4.13,3.92,19.30,99.90,1084417,27,20739,-85
2025-06-26 15:43:12,4.10,3.90,19.30,99.90,1085514,26,22597,-84
2025-06-26 15:43:43,3.55,3.35,19.30,99.90,1098441,26,20687,-85
2025-06-26 15:44:13,4.93,4.53,19.30,99.90,1094799,26,20012,-80
2025-06-26 15:44:44,6.55,4.97,19.30,99.90,1091083,26,20441,-83
2025-06-26 15:45:18,3.78,3.58,19.40,99.90,1095149,26,20006,-83
2025-06-26 15:45:49,4.22,3.95,19.50,99.90,1097812,26,20001,-84
2025-06-26 15:46:19,4.00,3.70,19.40,99.90,1095059,26,20018,-86
2025-06-26 15:46:51,3.22,3.13,19.40,99.90,1095409,26,20006,-84
2025-06-26 15:47:22,5.32,4.70,19.40,99.90,1077884,27,20003,-83
2025-06-26 15:47:52,3.90,3.70,19.40,99.90,1084787,27,19998,-84
2025-06-26 15:48:23,3.40,3.20,19.50,99.90,1082449,27,20089,-84
2025-06-26 15:48:54,9.02,4.57,19.50,99.90,1092470,26,20001,-85
2025-06-26 15:49:25,3.38,3.17,19.60,99.90,1083961,27,20038,-85
2025-06-26 15:49:56,3.15,3.05,19.50,99.90,1083847,26,19998,-90
2025-06-26 15:50:26,3.47,3.28,19.40,99.90,1090779,26,20038,-84
2025-06-26 15:50:57,4.78,4.40,19.50,99.90,1087548,26,20002,-84
2025-06-26 15:51:28,3.60,3.40,19.30,99.90,1095144,26,20001,-85
2025-06-26 15:51:59,2.97,2.88,19.40,99.90,1090079,27,20639,-87
2025-06-26 15:52:30,3.78,3.47,19.40,99.90,1080642,27,20010,-86
2025-06-26 15:53:00,4.03,3.72,19.20,99.90,1088899,27,20364,-83
2025-06-26 15:53:31,3.67,3.47,19.20,99.90,1082079,27,20014,-87
2025-06-26 15:54:02,3.75,3.42,19.20,99.90,1086300,26,20070,-83
2025-06-26 15:54:34,3.42,3.22,19.10,99.90,1096576,26,20009,-85
2025-06-26 15:55:05,3.40,3.10,19.10,99.90,1089405,27,20002,-85
2025-06-26 15:55:37,3.58,3.38,19.10,99.90,1087363,26,20010,-81
2025-06-26 15:56:08,4.07,3.78,19.10,99.90,1088406,27,20004,-86
2025-06-26 15:56:39,4.00,3.65,19.10,99.90,1088745,26,20362,-83
2025-06-26 15:57:09,3.65,3.45,19.10,99.90,1091461,26,20527,-85
2025-06-26 15:57:40,4.07,3.78,19.10,99.90,1087689,27,20034,-84
2025-06-26 15:58:13,3.53,3.33,19.10,99.90,1090620,26,19997,-82
2025-06-26 15:58:44,4.85,4.45,19.20,99.90,1091798,27,20002,-84
2025-06-26 15:59:15,4.00,3.70,19.20,99.90,1091494,26,20009,-84
2025-06-26 15:59:47,10.20,3.92,19.10,99.90,1087239,27,21204,-84
2025-06-26 16:00:17,3.83,3.63,19.20,99.90,1082695,27,19998,-84
2025-06-26 16:00:48,3.70,3.50,19.20,99.90,1078323,27,20011,-85
2025-06-26 16:01:23,3.80,3.08,19.30,99.90,1070497,27,20012,-85
2025-06-26 16:01:53,3.20,3.05,19.20,99.90,1090321,26,20527,-85
2025-06-26 16:02:24,4.90,3.63,19.20,99.90,1091185,26,20052,-84
2025-06-26 16:02:55,4.10,3.78,19.30,99.90,1088199,26,20002,-84
2025-06-26 16:03:29,3.10,2.97,19.30,99.90,1096597,26,20491,-84
2025-06-26 16:03:59,3.72,3.53,19.30,99.90,1085769,26,20007,-84
2025-06-26 16:04:30,3.40,3.20,19.30,99.90,1095208,26,20434,-84
2025-06-26 16:05:01,4.10,3.80,19.40,99.90,1091084,27,20002,-84
2025-06-26 16:05:31,3.45,3.15,19.30,99.90,1088950,26,20002,-84
2025-06-26 16:06:02,3.10,2.97,19.30,99.90,1087985,27,20006,-84
2025-06-26 16:06:33,3.47,2.95,19.30,99.90,1085129,26,20010,-85
2025-06-26 16:07:08,3.88,3.67,19.30,99.90,1097555,26,20012,-84
2025-06-26 16:07:39,3.30,3.10,19.20,99.90,1093880,26,20006,-84
2025-06-26 16:08:10,7.00,4.43,19.30,99.90,1093718,26,20001,-84
2025-06-26 16:08:41,3.13,3.03,19.40,99.90,1092002,26,20345,-85
2025-06-26 16:09:13,2.97,2.80,19.40,99.90,1089190,26,20033,-83
2025-06-26 16:09:45,5.25,3.08,19.40,99.90,1092030,27,20441,-84
2025-06-26 16:10:16,3.80,3.50,19.40,99.90,1088081,26,20364,-84
2025-06-26 16:10:47,3.47,3.28,19.40,99.90,1087150,27,20371,-84
2025-06-26 16:11:18,4.47,3.63,19.50,99.90,1085110,26,20002,-84
2025-06-26 16:11:51,3.00,2.85,19.50,99.90,1087078,27,20007,-84
2025-06-26 16:12:24,3.55,3.20,19.50,99.90,1091581,27,20123,-83
2025-06-26 16:12:54,3.78,3.47,19.50,99.90,1085912,26,19998,-83
2025-06-26 16:13:25,4.13,3.92,19.50,99.90,1091768,27,20548,-82
2025-06-26 16:13:56,3.80,3.60,19.60,99.90,1092813,26,20021,-83
2025-06-26 16:14:27,3.60,3.40,19.60,99.90,1082398,27,20080,-83
2025-06-26 16:14:58,4.40,4.03,19.60,99.90,1084526,27,20013,-83
2025-06-26 16:15:29,5.05,4.65,19.60,99.90,1091750,27,20140,-82
2025-06-26 16:15:59,4.40,4.20,19.60,99.90,1087341,27,20008,-82
2025-06-26 16:16:30,4.28,3.97,19.60,99.90,1084679,27,20656,-83
2025-06-26 16:17:01,6.35,5.72,19.60,99.90,1082476,27,20006,-81
2025-06-26 16:17:32,4.90,4.60,19.70,99.90,1074414,27,20007,-83
2025-06-26 16:18:03,4.60,4.32,19.70,99.90,1082228,27,20338,-82
2025-06-26 16:18:33,5.07,4.65,19.60,99.90,1080420,27,20013,-81
2025-06-26 16:19:04,10.27,5.10,19.70,99.90,1084859,27,20329,-81
2025-06-26 16:19:35,4.28,4.07,19.60,99.90,1090487,27,20002,-82
2025-06-26 16:20:07,4.70,4.40,19.60,99.90,1080401,27,19999,-83
2025-06-26 16:20:37,6.53,5.68,19.70,99.90,1089472,27,20535,-81
2025-06-26 16:21:09,4.75,4.40,19.60,99.90,1072284,27,20032,-82
2025-06-26 16:21:40,4.45,4.25,19.60,99.90,1073165,27,20605,-82
2025-06-26 16:22:11,4.40,4.20,19.60,99.90,1073345,27,20155,-81
2025-06-26 16:22:43,4.32,4.10,19.60,99.90,1071878,27,20007,-82
2025-06-26 16:23:14,4.75,4.30,19.60,99.90,1078832,27,20018,-82
2025-06-26 16:23:44,5.22,4.93,19.70,99.90,1081365,27,20025,-82
2025-06-26 16:24:15,4.38,4.15,19.70,99.90,1088832,27,20092,-81
2025-06-26 16:24:46,5.63,5.22,19.70,99.90,1085361,26,19999,-83
2025-06-26 16:25:17,4.55,4.30,19.60,99.90,1089687,26,20001,-80
2025-06-26 16:25:47,4.65,4.45,19.70,99.90,1087211,26,20528,-82
2025-06-26 16:26:18,5.95,5.35,19.70,99.90,1096687,26,20005,-84
2025-06-26 16:26:49,5.07,4.78,19.80,99.90,1090081,27,20013,-82
2025-06-26 16:27:20,4.47,4.28,19.80,99.90,1091566,26,20047,-82
2025-06-26 16:27:51,5.50,5.00,19.80,99.90,1092448,27,20081,-82
2025-06-26 16:28:22,4.78,4.47,19.90,99.90,1095216,26,20013,-81
2025-06-26 16:28:52,4.30,4.10,19.90,99.90,1095851,26,20012,-83
2025-06-26 16:29:23,39.90,5.07,19.90,99.90,1089063,26,19998,-80
2025-06-26 16:29:54,4.20,4.00,19.90,99.90,1092173,26,20278,-82
2025-06-26 16:30:25,8.38,4.85,19.90,99.90,1092177,27,20005,-81
2025-06-26 16:30:55,3.97,3.78,19.80,99.90,1088166,27,20090,-80
2025-06-26 16:31:26,4.82,4.50,19.80,99.90,1088875,26,20010,-80
2025-06-26 16:31:58,4.15,3.95,19.90,99.90,1094988,26,21388,-78
2025-06-26 16:32:29,3.95,3.75,19.90,99.90,1093501,26,20016,-78
2025-06-26 16:33:01,3.95,3.75,19.80,99.90,1086559,27,20322,-81
2025-06-26 16:33:31,4.22,3.92,19.80,99.90,1086892,27,20020,-79
2025-06-26 16:34:02,3.90,3.70,19.80,99.90,1086513,27,20027,-81
2025-06-26 16:34:34,4.03,3.83,19.90,99.90,1087665,26,20030,-81
2025-06-26 16:35:08,5.93,5.25,19.80,99.90,1085426,27,20363,-80
2025-06-26 16:35:39,4.10,3.90,19.70,99.90,1084507,27,20018,-79
2025-06-26 16:36:11,3.90,3.70,19.70,99.90,1078284,27,20018,-79
2025-06-26 16:36:44,4.30,4.10,19.70,99.90,1086734,26,20331,-79
2025-06-26 16:37:16,4.28,4.07,19.60,99.90,1090287,27,20408,-80
2025-06-26 16:37:46,6.32,4.45,19.60,99.90,1082561,26,20007,-79
2025-06-26 16:38:17,5.32,3.92,19.60,99.90,1094429,26,20001,-79
2025-06-26 16:38:48,6.47,4.68,19.60,99.90,1085891,27,20025,-80
2025-06-26 16:39:18,4.57,4.28,19.60,99.90,1090216,26,20038,-80
2025-06-26 16:39:49,4.97,4.57,19.60,99.90,1089465,27,20128,-81
2025-06-26 16:40:20,3.97,3.78,19.50,99.90,1091810,27,20396,-79
2025-06-26 16:40:51,5.07,4.78,19.50,99.90,1085977,27,20053,-79
2025-06-26 16:41:22,4.22,3.88,19.50,99.90,1084874,27,20034,-80
2025-06-26 16:41:54,18.23,4.40,19.50,99.90,1081369,27,20013,-82
2025-06-26 16:42:24,4.20,3.97,19.50,99.90,1081613,27,20014,-80
2025-06-26 16:42:55,4.85,4.32,19.50,99.90,1077293,27,20013,-80
2025-06-26 16:43:26,4.18,3.97,19.50,99.90,1081316,27,20482,-80
2025-06-26 16:43:57,3.90,3.70,19.40,99.90,1083770,27,20118,-81
2025-06-26 16:44:30,4.97,4.57,19.40,99.90,1087647,26,20010,-81
2025-06-26 16:45:01,5.95,5.35,19.40,99.90,1090165,27,20017,-82
2025-06-26 16:45:33,4.72,4.43,19.40,99.90,1096688,26,20015,-81
2025-06-26 16:46:03,4.38,4.10,19.40,99.90,1093210,26,20531,-81
2025-06-26 16:46:34,6.47,4.53,19.50,99.90,1088466,27,20057,-81
2025-06-26 16:47:05,5.20,4.80,19.50,99.90,1078218,27,20015,-82
2025-06-26 16:47:36,5.00,4.60,19.50,99.90,1081695,27,20003,-80
2025-06-26 16:48:11,5.43,4.88,19.50,99.90,1085848,27,20494,-82
2025-06-26 16:48:44,4.57,4.38,19.50,99.90,1093005,26,20013,-81
2025-06-26 16:49:15,5.03,4.72,19.50,99.90,1096177,26,20399,-82
2025-06-26 16:49:46,6.65,6.07,19.50,99.90,1090469,26,20410,-81
2025-06-26 16:50:17,5.38,4.70,19.50,99.90,1088266,27,20013,-82
2025-06-26 16:50:49,4.70,4.50,19.50,99.90,1088142,27,20002,-79
2025-06-26 16:51:20,6.10,5.70,19.50,99.90,1095241,26,20525,-79
2025-06-26 16:51:51,5.45,5.15,19.50,99.90,1096980,26,20015,-80
2025-06-26 16:52:23,5.35,4.95,19.50,99.90,1099822,26,20004,-81
2025-06-26 16:52:56,5.63,5.32,19.50,99.90,1101936,26,19993,-81
2025-06-26 16:53:28,5.68,5.38,19.50,99.90,1095357,26,20498,-81
2025-06-26 16:53:59,5.43,5.13,19.50,99.90,1094263,27,19998,-79
2025-06-26 16:54:31,6.05,5.65,19.50,99.90,1089364,26,20006,-82
2025-06-26 16:55:02,5.63,5.32,19.60,99.90,1099016,26,20007,-81
2025-06-26 16:55:33,10.13,6.25,19.60,99.90,1086834,27,20013,-83
2025-06-26 16:56:03,6.00,5.60,19.50,99.90,1088421,26,20551,-83
2025-06-26 16:56:34,5.50,5.20,19.50,99.90,1101252,26,20075,-82
2025-06-26 16:57:05,6.28,5.97,19.60,99.90,1101463,26,20008,-82
2025-06-26 16:57:37,6.10,5.78,19.50,99.90,1095872,26,20013,-81
2025-06-26 16:58:08,5.50,5.20,19.50,99.90,1092789,26,20331,-81
2025-06-26 16:58:39,5.30,5.00,19.50,99.90,1092553,26,20002,-80
2025-06-26 16:59:10,7.68,7.00,19.60,99.90,1085678,27,20013,-84
2025-06-26 16:59:41,6.43,5.88,19.60,99.90,1077460,27,20461,-82
2025-06-26 17:00:12,6.30,5.97,19.50,99.90,1078590,27,20017,-81
2025-06-26 17:00:42,6.43,6.03,19.50,99.90,1077928,27,20391,-83
2025-06-26 17:01:13,7.20,6.80,19.60,99.90,1080052,27,19999,-83
2025-06-26 17:01:44,23.67,8.48,19.50,99.90,1086888,27,20656,-85
2025-06-26 17:02:15,7.43,6.97,19.50,99.90,1087005,27,20026,-82
2025-06-26 17:02:45,7.45,7.05,19.40,99.90,1092147,27,20002,-83
2025-06-26 17:03:16,7.53,7.13,19.50,99.90,1086719,27,20126,-83
2025-06-26 17:03:47,8.52,7.97,19.60,99.90,1086967,27,20003,-84
2025-06-26 17:04:18,7.72,7.32,19.50,99.90,1088291,27,20019,-83
2025-06-26 17:04:48,9.88,9.00,19.60,99.90,1093788,27,20014,-84
2025-06-26 17:05:19,8.98,8.48,19.50,99.90,1089357,27,20038,-85
2025-06-26 17:05:50,7.45,7.05,19.50,99.90,1091682,27,20038,-84
2025-06-26 17:06:21,7.15,6.75,19.40,99.90,1087195,27,20646,-84
2025-06-26 17:06:51,7.10,6.70,19.40,99.90,1093029,27,20312,-85
2025-06-26 17:07:23,8.52,8.02,19.60,99.90,1093719,27,20013,-84
2025-06-26 17:07:53,13.05,8.00,19.60,99.90,1080750,27,19999,-83
2025-06-26 17:08:24,8.45,7.20,19.60,99.90,1079720,27,20010,-81
2025-06-26 17:08:55,10.02,9.05,19.60,99.90,1082584,27,20013,-82
2025-06-26 17:09:27,8.00,7.40,19.70,99.90,1087394,27,20005,-82
2025-06-26 17:09:58,8.73,8.23,19.70,99.90,1090085,27,20421,-84
2025-06-26 17:10:29,8.55,8.05,19.70,99.90,1088093,27,20903,-83
2025-06-26 17:11:00,8.65,8.00,19.70,99.90,1090270,27,19997,-80
2025-06-26 17:11:30,9.38,8.88,19.70,99.90,1087415,27,20036,-83
2025-06-26 17:12:01,9.48,8.98,19.80,99.90,1091195,27,20009,-81
2025-06-26 17:12:32,9.80,9.10,19.70,99.90,1081176,27,20003,-85
2025-06-26 17:13:03,8.70,8.20,19.70,99.90,1081101,27,20481,-80
2025-06-26 17:13:33,11.68,10.88,19.80,99.90,1086815,27,20448,-82
2025-06-26 17:14:04,10.10,9.50,19.80,99.90,1087249,27,20426,-84
2025-06-26 17:14:35,9.30,8.80,19.70,99.90,1091431,26,20013,-83
2025-06-26 17:15:06,10.50,9.90,19.70,99.90,1085879,27,20003,-84
2025-06-26 17:15:36,10.30,9.70,19.70,99.90,1088858,27,20006,-83
2025-06-26 17:16:09,10.15,9.30,19.70,99.90,1087676,27,20010,-83
2025-06-26 17:16:40,9.50,8.90,19.80,99.90,1089320,27,20006,-85
2025-06-26 17:17:11,10.15,9.55,19.80,99.90,1084585,27,20086,-84
2025-06-26 17:17:41,9.98,9.20,19.80,99.90,1080076,27,20007,-82
2025-06-26 17:18:12,8.07,7.68,19.80,99.90,1085202,27,20017,-78
2025-06-26 17:18:42,7.45,7.05,19.80,99.90,1086697,27,20081,-82
2025-06-26 17:19:13,8.80,8.05,19.80,99.90,1085299,27,20002,-81
2025-06-26 17:19:44,5.82,5.47,19.70,99.90,1093591,27,19997,-82
2025-06-26 17:20:14,5.10,4.80,19.80,99.90,1090278,27,20017,-83
2025-06-26 17:20:45,6.07,5.47,19.90,99.90,1092488,27,20025,-83
2025-06-26 17:21:16,6.70,6.05,20.00,99.90,1092259,27,19997,-80
2025-06-26 17:21:47,5.22,4.85,19.90,99.90,1089466,27,20002,-81
2025-06-26 17:22:18,4.45,4.22,20.00,99.90,1093670,27,20017,-83
2025-06-26 17:22:48,4.97,4.43,20.10,99.90,1090575,27,20031,-83
2025-06-26 17:23:19,8.45,6.00,20.10,99.90,1080187,27,20021,-81
2025-06-26 17:23:50,4.93,4.63,20.10,99.90,1079039,27,20013,-79
2025-06-26 17:24:20,4.82,4.55,20.20,99.90,1081610,27,20713,-81
2025-06-26 17:24:51,4.90,4.63,20.20,99.90,1077999,27,20007,-80
2025-06-26 17:25:22,5.00,4.70,5.00,5.00,1082318,27,20123,-82
2025-06-26 17:25:53,4.80,4.57,20.10,99.90,1078744,27,19999,-82
2025-06-26 17:26:24,5.30,5.00,20.10,99.90,1077692,27,19998,-83
2025-06-26 17:26:54,4.35,4.15,20.20,99.90,1079177,27,20035,-82
2025-06-26 17:27:25,5.28,4.93,20.30,99.90,1079954,27,20010,-83
2025-06-26 17:27:56,9.23,5.43,20.40,99.90,1092881,27,20395,-82
2025-06-26 17:28:27,6.18,5.88,20.30,99.90,1094291,26,20045,-83
2025-06-26 17:28:57,34.28,6.63,20.20,99.90,1088508,27,21104,-82
2025-06-26 17:29:30,6.40,6.10,20.40,99.90,1089006,27,20051,-83
2025-06-26 17:30:01,5.95,5.60,20.40,99.90,1093196,27,20057,-82
2025-06-26 17:30:32,6.65,6.25,20.50,99.90,1093229,27,20086,-82
2025-06-26 17:31:05,14.25,7.15,20.60,99.90,1093410,27,20001,-85
2025-06-26 17:31:36,7.70,7.22,20.60,99.90,1086791,27,21212,-80
2025-06-26 17:32:06,13.65,6.93,20.70,99.90,1086755,27,20061,-81
2025-06-26 17:32:39,7.57,7.07,7.57,7.57,1077539,27,19999,-80
2025-06-26 17:33:09,7.97,7.57,20.70,99.90,1078503,27,20003,-82
2025-06-26 17:33:41,8.43,7.63,8.43,8.43,1079722,27,19999,-81
2025-06-26 17:34:13,7.63,7.22,20.80,99.90,1079399,27,19999,-87
2025-06-26 17:34:48,8.65,7.85,20.70,99.90,1080108,27,20003,-79
2025-06-26 17:35:20,8.10,7.60,20.80,99.90,1074185,27,20016,-78
2025-06-26 17:35:53,7.45,7.05,20.80,99.90,1076263,27,20014,-80
2025-06-26 17:36:24,8.95,8.23,20.80,99.90,1079883,27,20153,-84
2025-06-26 17:36:55,9.82,9.02,20.80,99.90,1079682,27,20011,-81
2025-06-26 17:37:25,7.95,7.45,20.70,99.90,1080337,27,20015,-81
2025-06-26 17:37:57,12.55,6.10,20.70,99.90,1073405,27,20011,-82
2025-06-26 17:38:29,4.82,4.63,20.70,99.90,1079895,27,20003,-81
2025-06-26 17:39:05,5.53,5.15,20.60,99.90,1080346,27,19999,-82
2025-06-26 17:39:36,5.47,5.18,20.60,99.90,1081147,27,20039,-80
2025-06-26 17:40:08,5.32,5.00,20.70,99.90,1087193,27,19994,-81
2025-06-26 17:40:39,7.47,5.90,20.80,99.90,1088083,27,20002,-81
2025-06-26 17:41:10,6.50,6.03,20.80,99.90,1093190,27,20008,-81
2025-06-26 17:41:42,6.55,6.25,20.90,99.90,1093937,27,20053,-83
2025-06-26 17:42:13,7.15,6.75,20.90,99.90,1093974,27,20367,-77
2025-06-26 17:42:44,8.57,8.07,20.80,99.90,1093128,27,20003,-80
2025-06-26 17:43:16,8.55,8.05,20.80,99.90,1080536,27,19995,-82
2025-06-26 17:43:47,8.20,7.75,20.90,99.90,1087247,27,19999,-81
2025-06-26 17:44:25,9.23,8.52,20.80,99.90,1080520,27,20031,-79
2025-06-26 17:44:56,8.73,8.13,20.90,99.90,1082125,27,20007,-78
2025-06-26 17:45:29,8.73,8.23,20.90,99.90,1085745,27,20443,-80
2025-06-26 17:46:00,8.82,8.32,20.90,99.90,1091682,27,20012,-80
2025-06-26 17:46:31,8.55,8.05,21.00,99.90,1086336,27,20538,-80
2025-06-26 17:47:06,9.23,8.73,21.00,99.90,1087012,27,20009,-81
2025-06-26 17:47:37,9.25,8.65,21.00,99.90,1086473,27,20061,-81
2025-06-26 17:48:10,10.32,9.57,21.00,99.90,1082084,27,20066,-80
2025-06-26 17:48:42,10.43,9.65,21.00,99.90,1086918,27,20014,-81
2025-06-26 17:49:14,8.98,8.48,20.90,99.90,1085969,27,20031,-78
2025-06-26 17:49:51,12.75,10.50,20.90,99.90,1087229,27,20018,-80
2025-06-26 17:50:23,9.82,9.23,20.80,99.90,1090534,27,20072,-80
2025-06-26 17:50:55,9.75,9.15,20.80,99.90,1093959,27,20005,-81
2025-06-26 17:51:26,9.52,9.02,20.80,99.90,1093152,27,20076,-82
2025-06-26 17:51:58,9.40,8.90,20.80,99.90,1087076,27,20010,-82
2025-06-26 17:52:30,9.98,9.38,20.70,99.90,1086128,27,20002,-81
2025-06-26 17:53:04,10.05,9.45,20.50,99.90,1090423,27,20010,-81
2025-06-26 17:53:35,16.30,9.55,20.70,99.90,1093589,27,20012,-80
2025-06-26 17:54:07,10.57,9.98,10.57,10.57,1092734,27,20432,-81
2025-06-26 17:54:39,9.48,8.98,20.50,99.90,1093230,27,19993,-82
2025-06-26 17:55:12,10.07,9.48,20.60,99.90,1091036,27,20075,-82
2025-06-26 17:55:44,10.15,9.55,20.70,99.90,1086713,27,19994,-81
2025-06-26 17:56:15,9.95,9.45,20.70,99.90,1086642,27,20393,-82
2025-06-26 17:56:46,10.60,9.90,20.60,99.90,1092324,27,20012,-82
2025-06-26 17:57:17,11.25,10.55,20.50,99.90,1093286,27,19997,-81
2025-06-26 17:57:50,10.50,9.90,20.50,99.90,1091093,27,20644,-82
2025-06-26 17:58:21,9.98,9.48,20.40,99.90,1079080,27,20137,-84
2025-06-26 17:58:53,13.68,11.82,20.50,99.90,1080388,27,20061,-81
2025-06-26 17:59:24,11.50,10.70,20.40,99.90,1085817,27,20171,-81
2025-06-26 17:59:55,10.43,9.82,20.40,99.90,1087968,27,19999,-81
2025-06-26 18:00:28,10.88,10.27,20.40,99.90,1088467,27,20533,-80
2025-06-26 18:00:58,10.45,9.85,20.50,99.90,1087102,27,20438,-83
2025-06-26 18:01:29,11.45,10.13,20.50,99.90,1087768,27,20010,-79
2025-06-26 18:02:00,10.48,9.88,20.50,99.90,1093934,27,20045,-80
2025-06-26 18:02:31,10.85,10.23,20.50,99.90,1089427,27,20009,-83
2025-06-26 18:03:03,11.30,10.60,20.50,99.90,1081725,27,20006,-81
2025-06-26 18:03:35,12.00,11.30,20.30,99.90,1086112,27,20002,-81
2025-06-26 18:04:06,12.50,11.75,20.40,99.90,1084354,27,20013,-82
2025-06-26 18:04:37,12.32,11.63,20.40,99.90,1085591,26,20014,-82
2025-06-26 18:05:08,12.38,11.68,20.30,99.90,1093027,26,20009,-81
2025-06-26 18:05:39,15.63,14.63,20.30,99.90,1087625,27,20006,-83
2025-06-26 18:06:11,17.80,16.70,20.30,99.90,1093999,26,20037,-82
2025-06-26 18:06:43,20.15,17.85,20.30,99.90,1088176,26,19999,-80
2025-06-26 18:07:14,19.30,17.90,20.30,99.90,1093671,26,20712,-82
2025-06-26 18:07:46,18.20,17.10,20.40,99.90,1087193,27,20009,-82
2025-06-26 18:08:18,18.42,17.23,20.30,99.90,1091162,27,20519,-82
2025-06-26 18:08:50,19.15,17.92,20.20,99.90,1095605,26,19996,-81
2025-06-26 18:09:21,18.30,17.20,20.20,99.90,1089123,26,20009,-82
2025-06-26 18:09:56,17.85,16.75,20.30,99.90,1088416,26,20002,-83
2025-06-26 18:10:29,17.48,16.38,20.20,99.90,1094183,26,20113,-82
2025-06-26 18:11:08,18.50,17.30,20.20,99.90,1091554,26,20002,-82
2025-06-26 18:11:40,18.25,17.15,20.10,99.90,1093304,26,20006,-81
2025-06-26 18:12:11,19.15,17.90,20.00,99.90,1089760,27,20013,-82
2025-06-26 18:12:42,18.60,17.40,20.00,99.90,1096809,26,20998,-82
2025-06-26 18:13:15,18.15,17.05,20.00,99.90,1090035,27,20087,-82
2025-06-26 18:13:49,18.55,17.38,20.00,99.90,1094269,26,20018,-81
2025-06-26 18:14:21,18.90,17.55,20.00,99.90,1086984,27,20943,-83
2025-06-26 18:14:53,19.45,18.13,20.00,99.90,1092531,26,20089,-82
2025-06-26 18:15:24,19.17,17.88,20.00,99.90,1090465,27,20014,-81
2025-06-26 18:16:00,19.45,18.17,20.00,99.90,1092593,26,20727,-81
2025-06-26 18:16:31,18.58,17.40,20.00,99.90,1088985,27,20548,-81
2025-06-26 18:17:02,19.83,18.38,20.00,99.90,1091120,26,20010,-82
2025-06-26 18:17:35,19.17,17.98,19.90,99.90,1092170,26,20009,-81
2025-06-26 18:18:07,19.10,17.90,19.90,99.90,1089517,27,20002,-80
2025-06-26 18:18:37,19.33,17.75,20.00,99.90,1090111,26,20010,-83
2025-06-26 18:19:09,17.70,16.60,19.90,99.90,1090761,27,20635,-80
2025-06-26 18:19:40,17.77,16.67,19.90,99.90,1092387,27,20006,-81
2025-06-26 18:20:15,18.92,17.65,19.90,99.90,1093431,26,20002,-78
2025-06-26 18:20:46,19.15,17.85,19.80,99.90,1093955,26,20002,-79
2025-06-26 18:21:17,19.20,17.70,19.80,99.90,1086448,26,20081,-79
2025-06-26 18:21:48,19.20,17.80,19.80,99.90,1091629,27,20043,-79
2025-06-26 18:22:19,27.25,18.55,19.80,99.90,1092492,26,20075,-81
2025-06-26 18:22:51,19.00,17.80,19.80,99.90,1090200,27,20011,-79
2025-06-26 18:23:21,19.20,18.00,19.70,99.90,1092533,26,20001,-78
2025-06-26 18:23:53,19.40,18.20,19.70,99.90,1090270,26,20003,-79
2025-06-26 18:24:24,20.38,18.90,19.70,99.90,1095693,26,20010,-80
2025-06-26 18:24:55,19.70,18.17,19.70,99.90,1088536,27,20443,-81
2025-06-26 18:25:26,21.35,19.88,19.60,99.90,1091958,26,20010,-84
2025-06-26 18:25:56,24.65,22.95,19.70,99.90,1093469,26,19998,-83
2025-06-26 18:26:27,26.52,24.73,19.60,99.90,1090482,26,20077,-80
2025-06-26 18:26:58,28.83,26.50,19.60,99.90,1092157,26,20033,-80
2025-06-26 18:27:34,33.95,31.27,19.50,99.90,1086660,27,19998,-82
2025-06-26 18:28:07,38.53,35.08,19.50,99.90,1091612,26,20002,-79
2025-06-26 18:28:38,38.90,35.65,19.50,99.90,1088339,27,20064,-78
2025-06-26 18:29:09,41.28,37.38,19.50,99.90,1095253,26,20485,-83
2025-06-26 18:29:39,40.80,37.40,19.40,99.90,1094068,27,20115,-78
2025-06-26 18:30:10,40.88,37.47,19.40,99.90,1086995,27,20087,-81
2025-06-26 18:30:42,41.38,37.78,19.40,99.90,1094212,26,20006,-80
2025-06-26 18:31:12,41.58,38.17,19.40,99.90,1097637,26,20024,-81
2025-06-26 18:31:43,40.40,37.00,19.30,99.90,1102045,26,20020,-80
2025-06-26 18:32:14,41.50,38.00,19.30,99.90,1097415,26,20839,-80
2025-06-26 18:32:44,41.28,37.58,19.30,99.90,1100925,26,20695,-81
2025-06-26 18:33:15,44.22,40.42,19.20,99.90,1100749,26,20045,-81
2025-06-26 18:33:46,44.53,40.63,19.20,99.90,1097203,26,20015,-81
2025-06-26 18:34:20,44.40,40.60,19.20,99.90,1087900,27,20563,-80
2025-06-26 18:34:51,44.92,41.03,19.20,99.90,1095855,26,19999,-79
2025-06-26 18:35:22,44.92,41.03,19.20,99.90,1099879,26,20001,-81
2025-06-26 18:35:53,38.25,34.25,19.10,99.90,1095173,26,20012,-82
2025-06-26 18:36:24,36.53,33.42,19.20,99.90,1094684,26,20008,-81
2025-06-26 18:37:29,38.53,35.22,19.20,99.90,1094698,26,20002,-81
2025-06-26 18:38:00,41.92,38.42,19.10,99.90,1087943,27,19998,-80
2025-06-26 18:38:31,40.03,36.50,19.20,99.90,1086890,27,20019,-83
2025-06-26 18:39:03,45.13,40.72,19.20,99.90,1092059,26,20392,-80
2025-06-26 18:39:34,43.90,40.03,19.20,99.90,1098541,26,20389,-83
2025-06-26 18:40:06,47.80,43.50,19.10,99.90,1094694,26,20034,-80
2025-06-26 18:40:37,45.97,42.13,19.10,99.90,1094686,26,20006,-78
2025-06-26 18:41:08,44.85,40.95,19.10,99.90,1085374,27,19999,-81
2025-06-26 18:41:39,45.40,41.40,19.10,99.90,1087754,27,20017,-80
2025-06-26 18:42:09,45.15,41.22,19.00,99.90,1091666,26,20061,-83
2025-06-26 18:42:42,49.00,44.80,19.00,99.90,1094323,27,20088,-79
2025-06-26 18:43:12,47.40,43.30,19.00,99.90,1096238,26,20507,-83
2025-06-26 18:43:43,46.72,42.63,19.00,99.90,1101582,26,20001,-82
2025-06-26 18:44:14,46.60,42.53,19.00,99.90,1098353,26,20000,-80
2025-06-26 18:44:45,48.33,44.13,19.00,99.90,1094000,27,20037,-81
2025-06-26 18:45:15,46.38,42.38,18.90,99.90,1095775,26,20001,-83
2025-06-26 18:45:48,44.72,40.92,18.90,99.90,1100984,26,20052,-84
2025-06-26 18:46:21,44.05,40.22,18.90,99.90,1096017,26,20013,-82
2025-06-26 18:46:52,44.47,40.50,18.90,99.90,1105060,26,20001,-83
2025-06-26 18:47:23,43.28,39.58,18.80,99.90,1101048,26,20001,-82
2025-06-26 18:47:53,43.53,39.72,18.80,99.90,1102817,26,20009,-82
2025-06-26 18:48:25,42.55,38.75,18.90,99.90,1107421,26,19996,-82
2025-06-26 18:48:55,43.03,39.22,18.90,99.90,1106848,26,20525,-82
2025-06-26 18:49:42,47.65,37.67,18.90,99.90,1100859,26,20561,-81
2025-06-26 18:50:13,42.70,38.65,18.90,99.90,1101035,26,20047,-81
2025-06-26 18:50:46,41.67,37.97,18.90,99.90,1108715,26,20098,-83
2025-06-26 18:51:16,42.45,38.65,18.90,99.90,1103766,26,20443,-81
2025-06-26 18:51:47,42.78,38.88,18.90,99.90,1104365,26,20037,-82
2025-06-26 18:52:19,40.47,36.88,18.90,99.90,1108146,26,20442,-84
2025-06-26 18:52:50,42.33,38.53,18.90,99.90,1104030,26,20000,-84
2025-06-26 18:53:21,44.20,38.78,19.00,99.90,1101482,26,20041,-82
2025-06-26 18:53:51,40.63,37.03,19.00,99.90,1101189,26,20001,-83
2025-06-26 18:54:27,43.78,39.78,19.00,99.90,1104728,26,20001,-84
2025-06-26 18:55:01,43.58,39.67,19.00,99.90,1108553,26,20019,-84
2025-06-26 18:55:33,43.67,39.70,18.90,99.90,1102094,26,20001,-83
2025-06-26 18:56:06,43.97,40.15,19.00,99.90,1100779,26,20778,-81
2025-06-26 18:56:37,45.08,40.70,18.90,99.90,1099709,26,20329,-82
2025-06-26 18:57:10,42.92,39.22,19.00,99.90,1101358,26,20028,-81
2025-06-26 18:57:40,44.13,40.25,18.90,99.90,1105889,26,20001,-83
2025-06-26 18:58:11,42.88,39.17,19.00,99.90,1105320,26,20012,-82
2025-06-26 18:58:42,42.80,39.00,18.90,99.90,1099286,26,20317,-82
2025-06-26 18:59:13,43.92,40.03,18.90,99.90,1100619,26,20012,-82
2025-06-26 18:59:44,43.80,39.90,19.00,99.90,1102439,26,20070,-81
2025-06-26 19:00:14,45.72,41.72,18.90,99.90,1105522,26,20008,-81
2025-06-26 19:00:46,45.25,40.97,18.90,99.90,1101028,26,20001,-81
2025-06-26 19:01:16,43.67,39.88,18.90,99.90,1095354,26,20032,-81
2025-06-26 19:01:48,46.33,42.13,18.90,99.90,1096642,26,20563,-83
2025-06-26 19:02:18,44.28,40.28,19.00,99.90,1089179,27,20024,-81
2025-06-26 19:02:50,44.30,40.30,18.90,99.90,1094696,26,20005,-81
2025-06-26 19:03:21,43.33,39.42,18.90,99.90,1090802,26,20017,-81
2025-06-26 19:03:52,42.97,39.10,19.00,99.90,1100486,26,20001,-81
2025-06-26 19:04:24,44.97,40.90,19.00,99.90,1098874,26,20016,-81
2025-06-26 19:04:55,44.35,40.22,19.00,99.90,1096905,26,20020,-82
2025-06-26 19:05:26,46.47,42.38,19.00,99.90,1100641,26,20353,-83
2025-06-26 19:05:57,47.70,43.25,18.90,99.90,1095860,26,20001,-81
2025-06-26 19:06:29,48.30,44.10,18.90,99.90,1094551,26,20678,-82
2025-06-26 19:07:00,45.50,41.53,18.90,99.90,1088165,27,20006,-81
2025-06-26 19:07:30,48.53,44.22,18.90,99.90,1090949,26,20001,-81
2025-06-26 19:08:01,45.55,41.63,18.90,99.90,1088958,27,20080,-81
2025-06-26 19:08:32,47.30,43.10,18.90,99.90,1099663,26,20328,-81
2025-06-26 19:09:03,47.45,43.25,18.90,99.90,1103065,26,20004,-82
2025-06-26 19:09:36,47.58,43.38,18.90,99.90,1094189,26,20644,-81
2025-06-26 19:10:11,47.78,43.58,18.90,99.90,1101741,26,20005,-80
2025-06-26 19:10:42,47.88,43.67,18.90,99.90,1097224,26,19997,-81
2025-06-26 19:11:14,49.28,44.97,18.90,99.90,1098403,26,20429,-80
2025-06-26 19:11:45,49.25,44.97,18.90,99.90,1095795,26,20701,-80
2025-06-26 19:12:16,48.40,44.20,18.90,99.90,1097516,26,20076,-81
2025-06-26 19:12:46,48.97,44.75,18.80,99.90,1096682,26,20019,-79
2025-06-26 19:13:17,49.22,44.92,18.90,99.90,1098154,26,19997,-82
2025-06-26 19:13:48,48.08,43.80,18.80,99.90,1097142,26,20001,-82
2025-06-26 19:14:19,48.55,44.35,18.80,99.90,1094238,26,20061,-81
2025-06-26 19:14:49,49.05,44.78,18.90,99.90,1082299,27,19998,-82
2025-06-26 19:15:20,48.47,44.28,18.80,99.90,1085972,27,20014,-80
2025-06-26 19:15:50,49.80,45.50,18.90,99.90,1085153,27,20081,-82
2025-06-26 19:16:23,48.80,44.33,18.80,99.90,1087027,27,20093,-81
2025-06-26 19:16:54,49.50,45.20,18.80,99.90,1095335,26,20033,-81
2025-06-26 19:17:25,50.60,46.20,18.80,99.90,1096735,26,20005,-79
2025-06-26 19:17:55,49.88,45.58,18.80,99.90,1097709,26,20042,-81
2025-06-26 19:18:26,50.80,46.40,18.80,99.90,1101030,26,20001,-81
2025-06-26 19:18:57,52.42,48.03,18.80,99.90,1096247,26,20488,-81
2025-06-26 19:19:29,50.30,46.00,18.80,99.90,1098514,26,20000,-80
2025-06-26 19:20:00,49.72,45.53,18.80,99.90,1099514,26,20016,-80
2025-06-26 19:20:30,51.72,47.33,18.90,99.90,1099281,26,20009,-80
2025-06-26 19:21:01,50.65,46.35,18.80,99.90,1101585,26,20379,-80
2025-06-26 19:21:32,50.55,46.17,18.80,99.90,1096334,26,20001,-81
2025-06-26 19:22:03,51.45,47.15,18.80,99.90,1094545,26,20013,-81
2025-06-26 19:22:34,53.28,48.55,18.80,99.90,1087625,27,20025,-80
2025-06-26 19:23:07,51.88,47.53,18.70,99.90,1094531,26,20472,-82
2025-06-26 19:23:40,51.20,46.90,18.80,99.90,1093209,26,20008,-80
2025-06-26 19:24:11,50.85,46.45,18.80,99.90,1097475,26,19997,-79
2025-06-26 19:24:41,50.00,45.70,18.80,99.90,1093073,27,19998,-79
2025-06-26 19:25:12,50.40,46.10,18.80,99.90,1089939,26,20002,-80
2025-06-26 19:25:43,49.90,45.72,18.70,99.90,1086689,27,20350,-82
2025-06-26 19:26:13,51.63,47.20,18.80,99.90,1089576,26,20355,-81
2025-06-26 19:26:44,52.17,47.25,18.80,99.90,1097484,26,20085,-80
2025-06-26 19:27:14,50.22,45.92,18.70,99.90,1101175,26,20006,-83
2025-06-26 19:27:47,52.95,48.67,18.70,99.90,1096704,26,20053,-83
2025-06-26 19:28:18,50.28,46.15,18.80,99.90,1098241,26,20471,-81
2025-06-26 19:28:49,51.70,47.45,18.80,99.90,1100192,26,20016,-82
2025-06-26 19:29:22,50.50,46.30,18.80,99.90,1100474,26,20009,-83
2025-06-26 19:29:53,49.83,45.65,18.80,99.90,1099171,26,19997,-82
2025-06-26 19:30:26,51.63,47.33,18.70,99.90,1100818,26,20430,-81
2025-06-26 19:30:56,50.78,46.47,18.70,99.90,1097267,26,20009,-83
2025-06-26 19:31:27,50.13,45.92,18.70,99.90,1094862,26,20017,-82
2025-06-26 19:31:57,48.72,44.65,18.70,99.90,1099671,26,20080,-82
2025-06-26 19:32:28,49.30,45.20,18.70,99.90,1100464,26,19997,-82
2025-06-26 19:32:58,49.28,45.17,18.70,99.90,1092611,27,20056,-81
2025-06-26 19:33:29,50.58,46.35,18.80,99.90,1092840,26,20013,-82
2025-06-26 19:34:00,50.65,46.45,18.80,99.90,1107915,26,19996,-81
2025-06-26 19:34:30,50.47,45.58,18.80,99.90,1106870,26,20004,-82
2025-06-26 19:35:01,50.85,46.65,18.80,99.90,1092986,26,20173,-82
2025-06-26 19:35:31,53.20,48.80,18.70,99.90,1085503,27,20014,-80
2025-06-26 19:36:02,53.45,48.88,18.80,99.90,1081808,27,20003,-81
2025-06-26 19:36:33,49.38,45.17,18.70,99.90,1084554,27,20026,-81
2025-06-26 19:37:03,50.25,45.95,18.70,99.90,1093111,26,20008,-81
2025-06-26 19:37:34,51.08,46.78,18.70,99.90,1093793,27,20002,-81
2025-06-26 19:38:04,51.97,47.65,18.60,99.90,1096796,26,20020,-80
2025-06-26 19:38:35,52.50,48.15,18.70,99.90,1099741,26,20102,-81
2025-06-26 19:39:06,53.33,48.92,18.60,99.90,1096606,26,20005,-81
2025-06-26 19:39:36,51.08,46.78,18.60,99.90,1105559,26,20070,-80
2025-06-26 19:40:07,53.65,49.17,18.60,99.90,1101698,26,20017,-80
2025-06-26 19:40:37,54.63,50.13,18.60,99.90,1097349,26,19998,-81
2025-06-26 19:41:08,53.45,48.90,18.60,99.90,1099520,26,20011,-79
2025-06-26 19:41:38,52.88,48.47,18.60,99.90,1101747,26,20076,-80
2025-06-26 19:42:09,52.50,48.10,18.60,99.90,1094114,26,20006,-79
2025-06-26 19:42:40,53.95,49.55,18.60,99.90,1098891,26,20342,-79
2025-06-26 19:43:10,50.47,46.38,18.60,99.90,1097323,26,20012,-81
2025-06-26 19:43:41,51.28,47.05,18.60,99.90,1100291,26,20160,-78
2025-06-26 19:44:12,52.65,48.45,18.60,99.90,1108299,26,20047,-79
2025-06-26 19:44:42,50.85,46.75,18.60,99.90,1101423,26,20018,-79
2025-06-26 19:45:13,51.50,47.30,18.60,99.90,1100944,26,20336,-79
2025-06-26 19:45:43,52.50,48.20,18.50,99.90,1094488,27,20074,-79
2025-06-26 19:46:14,51.60,47.35,18.60,99.90,1092848,26,20547,-81
2025-06-26 19:46:45,50.70,46.30,18.60,99.90,1095359,26,20042,-80
2025-06-26 19:47:15,50.30,46.20,18.60,99.90,1096163,26,19997,-79
2025-06-26 19:47:46,54.25,49.72,18.60,99.90,1094189,27,20035,-81
2025-06-26 19:48:16,52.55,48.28,18.60,99.90,1088310,26,20014,-80
2025-06-26 19:48:48,51.58,47.38,18.60,99.90,1093480,27,20041,-79
2025-06-26 19:49:18,54.50,50.20,18.60,99.90,1093204,27,20388,-79
2025-06-26 19:49:49,52.00,47.80,18.60,99.90,1095516,26,20075,-80
2025-06-26 19:50:20,53.83,49.10,18.50,99.90,1106518,26,20074,-80
2025-06-26 19:50:50,53.85,49.55,18.50,99.90,1099742,26,20688,-80
2025-06-26 19:51:21,53.38,48.97,18.50,99.90,1098232,26,20005,-79
2025-06-26 19:51:51,53.05,48.75,18.50,99.90,1101222,26,20453,-80
2025-06-26 19:52:22,54.08,48.78,18.50,99.90,1096174,26,20016,-81
2025-06-26 19:52:53,53.97,49.47,18.50,99.90,1093198,26,20025,-79
2025-06-26 19:53:23,53.92,49.63,18.50,99.90,1094053,27,20459,-79
2025-06-26 19:53:54,53.35,49.03,18.50,99.90,1093382,26,20013,-79
2025-06-26 19:54:24,54.15,49.75,18.50,99.90,1100495,26,20661,-80
2025-06-26 19:54:55,55.40,51.00,18.50,99.90,1101133,26,20004,-79
2025-06-26 19:55:26,55.75,51.10,18.50,99.90,1102313,26,20004,-80
2025-06-26 19:55:56,59.13,54.42,18.50,99.90,1105444,26,20004,-79
2025-06-26 19:56:27,57.95,53.40,18.40,99.90,1108704,26,20083,-80
2025-06-26 19:56:57,55.75,51.35,18.40,99.90,1106356,26,20020,-80
2025-06-26 19:57:28,56.03,51.53,18.40,99.90,1104484,26,20103,-79
2025-06-26 19:57:58,54.78,50.38,18.50,99.90,1101839,26,20452,-79
2025-06-26 19:58:29,54.17,49.88,18.40,99.90,1099706,26,20033,-78
2025-06-26 19:59:00,55.40,51.00,18.50,99.90,1108899,26,20007,-80
2025-06-26 19:59:30,53.15,48.75,18.50,99.90,1108577,26,20012,-81
2025-06-26 20:00:01,55.03,50.63,18.40,99.90,1106052,26,20075,-80
2025-06-26 20:00:31,52.88,48.58,18.40,99.90,1108140,26,20367,-80
2025-06-26 20:01:02,51.17,47.08,18.40,99.90,1107545,26,20000,-79
2025-06-26 20:01:33,50.95,46.80,18.40,99.90,1104046,26,20013,-79
2025-06-26 20:02:03,50.75,46.65,18.50,99.90,1101520,26,20001,-78
2025-06-26 20:02:34,51.55,47.20,18.50,99.90,1100876,26,20009,-79
2025-06-26 20:03:04,50.45,46.42,18.50,99.90,1108844,26,19996,-80
2025-06-26 20:03:35,50.67,46.67,18.50,99.90,1106375,26,20000,-80
2025-06-26 20:04:06,51.42,47.05,18.50,99.90,1101652,26,20011,-80
2025-06-26 20:04:37,49.92,45.72,18.50,99.90,1101333,26,20020,-80
2025-06-26 20:05:07,48.65,44.80,18.50,99.90,1099631,26,20350,-83
2025-06-26 20:05:38,50.92,46.92,18.60,99.90,1102959,26,20011,-83
2025-06-26 20:06:11,51.78,47.67,18.60,99.90,1094904,26,20565,-82
2025-06-26 20:06:41,50.28,46.28,18.60,99.90,1108229,26,20000,-80
2025-06-26 20:07:12,52.47,48.30,18.60,99.90,1094338,27,20055,-82
2025-06-26 20:07:43,51.90,47.80,18.60,99.90,1097188,26,20005,-78
2025-06-26 20:08:13,51.75,47.65,18.60,99.90,1101236,26,20016,-82
2025-06-26 20:08:44,54.72,50.42,18.70,99.90,1096571,26,20020,-81
2025-06-26 20:09:14,52.80,48.60,18.70,99.90,1093845,27,20006,-80
2025-06-26 20:09:45,53.58,49.22,18.70,99.90,1095087,26,21162,-79
2025-06-26 20:10:16,54.20,49.97,18.60,99.90,1100466,26,20453,-81
2025-06-26 20:10:46,52.35,48.15,18.70,99.90,1101812,26,20005,-80
2025-06-26 20:11:17,52.50,48.33,18.70,99.90,1100952,26,20012,-80
2025-06-26 20:11:48,53.55,49.38,18.70,99.90,1096082,26,20100,-80
2025-06-26 20:12:18,53.75,49.55,18.70,99.90,1105958,26,20000,-81
2025-06-26 20:12:49,54.25,49.95,18.70,99.90,1085882,27,20013,-81
2025-06-26 20:13:32,53.97,49.78,18.70,99.90,1094486,26,20714,-80
2025-06-26 20:14:32,55.13,50.83,18.70,99.90,1087280,27,20013,-80
2025-06-26 20:15:03,54.65,50.33,18.70,99.90,1084588,27,20830,-81
2025-06-26 20:15:33,54.10,49.90,18.70,99.90,1097250,26,19996,-79
2025-06-26 20:16:04,56.00,51.47,18.70,99.90,1095942,26,20022,-80
2025-06-26 20:16:35,54.28,49.97,18.70,99.90,1098093,26,20001,-81
2025-06-26 20:17:05,54.10,49.90,18.70,99.90,1094536,27,20001,-80
2025-06-26 20:17:43,56.10,51.70,18.70,99.90,1094672,26,20384,-80
2025-06-26 20:18:14,55.95,51.40,18.70,99.90,1092465,26,20016,-79
2025-06-26 20:18:44,56.10,51.67,18.70,99.90,1095558,26,20472,-81
2025-06-26 20:19:19,54.70,50.40,18.70,99.90,1100176,26,20037,-78
2025-06-26 20:19:49,54.90,50.53,18.70,99.90,1102842,26,20348,-79
2025-06-26 20:20:20,52.55,48.45,18.70,99.90,1102722,26,20020,-79
2025-06-26 20:20:51,53.45,49.28,18.70,99.90,1097798,26,20042,-80
2025-06-26 20:21:21,52.42,48.33,18.80,99.90,1099402,26,20075,-78
2025-06-26 20:21:52,53.35,49.15,18.80,99.90,1098349,26,20020,-77
2025-06-26 20:22:22,53.25,49.05,18.70,99.90,1099211,26,20005,-77
2025-06-26 20:22:58,53.40,49.20,18.70,99.90,1103004,26,20008,-79
2025-06-26 20:23:28,52.83,48.72,18.70,99.90,1101146,26,20116,-79
2025-06-26 20:23:59,55.97,51.67,18.70,99.90,1094718,26,20083,-79
2025-06-26 20:24:30,53.67,49.22,18.70,99.90,1092114,26,20106,-79
2025-06-26 20:25:00,55.10,49.97,18.70,99.90,1094835,26,20038,-80
2025-06-26 20:25:31,52.10,48.03,18.70,99.90,1093318,27,20011,-81
2025-06-26 20:26:01,52.22,48.13,18.70,99.90,1094918,26,20784,-80
2025-06-26 20:26:34,51.33,47.33,18.70,99.90,1100895,26,20012,-80
2025-06-26 20:27:07,50.33,46.42,18.70,99.90,1090030,26,20006,-81
2025-06-26 20:27:38,52.38,48.10,18.70,99.90,1089833,27,20504,-80
2025-06-26 20:28:09,52.80,48.40,18.70,99.90,1096961,26,20011,-80
2025-06-26 20:28:39,50.63,46.63,18.70,99.90,1089614,26,20002,-78
2025-06-26 20:29:10,50.50,46.53,18.60,99.90,1101785,26,20001,-79
2025-06-26 20:29:40,52.38,48.08,18.60,99.90,1103322,26,20001,-78
2025-06-26 20:30:11,51.05,47.15,18.60,99.90,1098186,26,20006,-78
2025-06-26 20:30:42,49.40,45.60,18.70,99.90,1102141,26,20005,-79
2025-06-26 20:31:12,47.22,43.53,18.70,99.90,1098731,26,20464,-79
2025-06-26 20:31:43,47.35,43.65,18.60,99.90,1098793,26,20080,-80
2025-06-26 20:32:14,48.50,44.70,18.60,99.90,1098270,26,20433,-79
2025-06-26 20:32:45,48.75,44.95,18.60,99.90,1096872,26,20021,-79
2025-06-26 20:33:15,51.78,47.88,18.60,99.90,1097937,26,20009,-79
2025-06-26 20:33:46,50.75,46.85,18.70,99.90,1097907,26,20001,-79
2025-06-26 20:34:16,47.30,43.60,18.70,99.90,1090995,26,20016,-79
2025-06-26 20:34:47,48.70,44.90,18.70,99.90,1091215,27,20002,-78
2025-06-26 20:35:18,47.00,43.30,18.70,99.90,1094345,26,20002,-79
2025-06-26 20:35:48,47.63,44.00,18.70,99.90,1089201,26,20785,-79
2025-06-26 20:36:19,46.50,42.90,18.70,99.90,1102500,26,20006,-79
2025-06-26 20:36:49,47.05,43.45,18.70,99.90,1096826,26,20011,-78
2025-06-26 20:37:20,47.97,44.25,18.60,99.90,1093199,26,20046,-79
2025-06-26 20:37:51,46.08,42.55,18.70,99.90,1090382,27,20042,-80
2025-06-26 20:38:21,48.30,44.50,18.60,99.90,1092238,27,20005,-79
2025-06-26 20:38:52,46.15,42.55,18.60,99.90,1090403,26,20006,-79
2025-06-26 20:39:23,47.80,44.00,18.70,99.90,1088828,26,20010,-79
2025-06-26 20:39:53,55.35,44.20,18.60,99.90,1090114,26,20016,-78
2025-06-26 20:40:24,48.13,44.40,18.60,99.90,1087060,27,20557,-79
2025-06-26 20:40:54,48.13,44.42,18.60,99.90,1087646,27,20030,-79
2025-06-26 20:41:25,47.05,43.40,18.60,99.90,1093951,27,20006,-79
2025-06-26 20:41:56,44.38,40.88,18.60,99.90,1095902,26,20001,-78
2025-06-26 20:42:26,44.15,40.65,18.60,99.90,1091973,27,20010,-79
2025-06-26 20:42:57,43.60,40.30,18.60,99.90,1086542,27,20847,-78
2025-06-26 20:43:27,41.58,38.35,18.70,99.90,1087483,27,20350,-77
2025-06-26 20:43:58,40.03,36.92,18.70,99.90,1087021,26,20021,-79
2025-06-26 20:44:29,41.50,38.40,18.70,99.90,1087487,27,20047,-80
2025-06-26 20:44:59,38.20,35.30,18.70,99.90,1099633,26,20017,-79
2025-06-26 20:45:30,37.38,34.47,18.70,99.90,1095834,26,20659,-79
2025-06-26 20:46:00,36.35,33.55,18.70,99.90,1099349,26,20051,-79
2025-06-26 20:46:31,35.97,33.17,18.70,99.90,1099963,26,20071,-78
2025-06-26 20:47:02,36.00,33.20,18.70,99.90,1096785,26,20037,-79
2025-06-26 20:47:32,37.45,34.55,18.70,99.90,1093628,26,19998,-79
2025-06-26 20:48:03,37.00,34.10,18.80,99.90,1093829,26,20016,-79
2025-06-26 20:48:34,37.10,34.20,18.70,99.90,1090156,27,20094,-79
2025-06-26 20:49:04,33.58,31.08,18.70,99.90,1086847,27,20076,-78
2025-06-26 20:49:35,34.92,32.22,18.70,99.90,1090188,27,20041,-78
2025-06-26 20:50:06,32.90,30.50,18.80,99.90,1089036,27,20800,-79
2025-06-26 20:50:36,32.55,30.15,18.70,99.90,1085696,27,20010,-80
2025-06-26 20:51:07,30.85,28.65,18.70,99.90,1087695,26,20006,-79
2025-06-26 20:51:39,30.58,28.30,18.70,99.90,1096377,26,20095,-79
2025-06-26 20:52:09,30.30,28.10,18.80,99.90,1093533,26,20014,-79
2025-06-26 20:52:41,30.67,28.48,18.80,99.90,1103274,26,20005,-79
2025-06-26 20:53:14,30.30,27.85,18.80,99.90,1097235,26,20591,-80
2025-06-26 20:53:45,29.83,27.50,18.80,99.90,1101800,26,20089,-79
2025-06-26 20:54:16,31.27,28.90,18.90,99.90,1097722,26,20400,-79
2025-06-26 20:54:47,29.38,27.33,18.90,99.90,1097799,26,20021,-79
2025-06-26 20:55:18,28.63,26.63,18.90,99.90,1102242,26,20332,-79
2025-06-26 20:55:48,29.17,27.08,18.80,99.90,1095166,26,19997,-79
2025-06-26 20:56:19,28.00,26.08,18.90,99.90,1097214,26,19994,-80
2025-06-26 20:56:50,27.52,25.63,18.90,99.90,1097018,26,19997,-79
2025-06-26 20:57:20,26.67,24.88,18.90,99.90,1103353,26,20439,-79
2025-06-26 20:57:51,26.67,24.77,18.80,99.90,1098992,26,20443,-79
2025-06-26 20:58:22,27.92,26.02,18.80,99.90,1104429,26,20672,-78
2025-06-26 20:58:52,25.73,23.92,18.90,99.90,1097885,26,19997,-79
2025-06-26 20:59:23,24.95,23.25,18.90,99.90,1098148,26,20001,-79
2025-06-26 20:59:53,24.67,23.02,18.90,99.90,1102962,26,20390,-79
2025-06-26 21:00:24,25.52,23.58,18.80,99.90,1097426,26,20012,-80
2025-06-26 21:00:55,25.95,23.60,18.80,99.90,1096149,26,20463,-79
2025-06-26 21:01:25,24.85,23.15,18.80,99.90,1097554,26,20453,-80
2025-06-26 21:01:56,25.35,23.65,18.80,99.90,1095420,26,19998,-81
2025-06-26 21:02:27,24.33,22.73,18.80,99.90,1092863,26,20471,-79
2025-06-26 21:02:57,25.13,23.33,18.80,99.90,1087168,27,20911,-79
2025-06-26 21:03:28,24.25,22.63,18.90,99.90,1081608,27,20645,-79
2025-06-26 21:03:58,24.98,23.27,18.90,99.90,1090110,27,20013,-80
2025-06-26 21:04:29,24.45,22.75,18.90,99.90,1086132,27,19994,-78
2025-06-26 21:04:59,24.00,22.40,18.90,99.90,1101497,26,19997,-80
2025-06-26 21:05:30,24.33,22.70,18.90,99.90,1099263,26,20004,-79
2025-06-26 21:06:01,24.80,23.10,18.90,99.90,1099019,26,20301,-80
2025-06-26 21:06:32,24.20,22.60,18.80,99.90,1100288,26,20459,-80
2025-06-26 21:07:02,24.50,22.27,18.80,99.90,1087243,27,20086,-80
2025-06-26 21:07:33,24.70,23.00,18.90,99.90,1085355,27,20000,-80
2025-06-26 21:08:03,24.42,22.73,18.90,99.90,1088282,27,20003,-80
2025-06-26 21:08:34,23.70,22.10,18.90,99.90,1084254,26,19998,-79
2025-06-26 21:09:05,25.60,23.85,18.90,99.90,1096015,26,20470,-79
2025-06-26 21:09:38,24.60,22.90,18.90,99.90,1089963,27,19994,-80
2025-06-26 21:10:20,25.02,23.33,18.90,99.90,1095111,26,20013,-79
2025-06-26 21:10:50,25.10,23.40,18.80,99.90,1088690,27,20012,-79
2025-06-26 21:11:23,24.48,22.77,18.80,99.90,1100043,26,20002,-80
2025-06-26 21:11:54,24.73,23.02,18.90,99.90,1096604,26,20410,-79
2025-06-26 21:12:27,25.13,23.40,18.90,99.90,1096710,26,19997,-80
2025-06-26 21:12:58,25.70,24.00,18.80,99.90,1092944,27,20076,-80
2025-06-26 21:13:29,25.80,24.00,18.80,99.90,1092957,26,20835,-80
2025-06-26 21:13:59,25.33,23.52,18.80,99.90,1094940,26,20080,-80
2025-06-26 21:14:30,26.80,24.80,18.80,99.90,1100976,26,20123,-80
2025-06-26 21:15:00,25.67,23.98,18.80,99.90,1103332,26,20610,-79
2025-06-26 21:15:31,26.80,25.00,18.80,99.90,1107685,26,20011,-80
2025-06-26 21:16:02,25.98,24.17,18.70,99.90,1104342,26,20970,-80
2025-06-26 21:16:32,25.92,24.13,18.80,99.90,1102543,26,20547,-79
2025-06-26 21:17:03,25.30,23.60,18.80,99.90,1108295,26,20066,-80
2025-06-26 21:17:33,25.85,24.08,18.80,99.90,1109370,26,19996,-80
2025-06-26 21:18:04,26.73,24.52,18.80,99.90,1105095,26,20459,-80
2025-06-26 21:18:35,25.85,24.08,18.80,99.90,1102047,26,20045,-80
2025-06-26 21:19:05,26.05,24.00,18.90,99.90,1101658,26,20001,-81
2025-06-26 21:19:38,24.83,23.13,18.90,99.90,1101064,26,20056,-80
2025-06-26 21:20:09,26.42,24.63,18.90,99.90,1101768,26,20141,-80
2025-06-26 21:20:39,26.02,24.23,18.90,99.90,1099025,26,20392,-80
2025-06-26 21:21:10,26.05,24.20,18.90,99.90,1094727,27,20081,-80
2025-06-26 21:21:41,27.25,25.30,18.90,99.90,1097174,26,19998,-82
2025-06-26 21:22:11,28.02,25.67,18.90,99.90,1100637,26,20483,-80
2025-06-26 21:22:42,27.38,25.48,18.90,99.90,1100824,26,20008,-81
2025-06-26 21:23:15,28.08,26.08,18.90,99.90,1098558,26,20013,-80
2025-06-26 21:23:46,27.98,25.98,18.90,99.90,1095378,26,20843,-79
2025-06-26 21:24:16,29.25,27.23,18.90,99.90,1104368,26,20001,-79
2025-06-26 21:24:49,29.90,27.60,18.90,99.90,1109331,26,20004,-80
2025-06-26 21:25:20,29.70,27.60,19.00,99.90,1094137,26,20008,-80
2025-06-26 21:25:51,30.52,28.33,18.90,99.90,1098210,26,20015,-78
2025-06-26 21:26:21,32.13,29.13,18.90,99.90,1103263,26,20040,-81
2025-06-26 21:26:55,30.60,28.40,18.90,99.90,1095838,26,20254,-81
2025-06-26 21:27:26,32.05,29.75,18.90,99.90,1095079,26,20005,-81
2025-06-26 21:27:56,32.47,29.98,18.90,99.90,1105595,26,20436,-81
2025-06-26 21:28:27,31.90,29.60,18.90,99.90,1109215,26,20014,-81
2025-06-26 21:28:58,31.80,29.50,18.80,99.90,1104205,26,20008,-81
2025-06-26 21:29:28,33.05,30.65,18.80,99.90,1093438,27,20001,-78
2025-06-26 21:29:59,33.83,31.33,18.90,99.90,1095589,26,20002,-80
2025-06-26 21:30:30,33.85,31.35,18.80,99.90,1100398,26,20044,-79
2025-06-26 21:31:00,35.28,31.60,18.80,99.90,1100422,26,20025,-80
2025-06-26 21:31:31,35.58,32.88,18.70,99.90,1094269,27,20052,-80
2025-06-26 21:32:02,35.38,32.67,18.70,99.90,1094232,27,20388,-81
2025-06-26 21:32:32,36.22,33.45,18.70,99.90,1093393,26,20061,-81
2025-06-26 21:33:03,37.05,34.22,18.70,99.90,1095086,26,19997,-80
2025-06-26 21:33:34,36.30,33.60,18.60,99.90,1099380,26,20015,-81
2025-06-26 21:34:04,36.47,33.67,18.60,99.90,1103092,26,20001,-81
2025-06-26 21:34:35,36.55,33.75,18.60,99.90,1105614,26,20055,-80
2025-06-26 21:35:10,36.28,33.55,18.60,99.90,1096197,26,20121,-81
2025-06-26 21:35:41,37.10,34.30,18.60,99.90,1101148,26,20380,-81
2025-06-26 21:36:11,36.08,33.38,18.60,99.90,1097554,26,20020,-80
2025-06-26 21:36:42,36.45,33.67,18.60,99.90,1086774,27,20013,-80
2025-06-26 21:37:13,36.92,34.00,18.60,99.90,1087294,27,20367,-81
2025-06-26 21:37:43,36.72,33.58,18.70,99.90,1090738,26,20034,-81
2025-06-26 21:38:14,35.60,32.90,18.70,99.90,1093140,26,20626,-81
2025-06-26 21:38:45,35.78,32.85,18.70,99.90,1100789,26,20328,-80
2025-06-26 21:39:15,34.00,31.50,18.70,99.90,1099728,26,20008,-80
2025-06-26 21:39:46,35.13,32.53,18.80,99.90,1102008,26,20040,-80
2025-06-26 21:40:16,33.08,30.58,18.70,99.90,1100738,26,20001,-80
2025-06-26 21:40:48,34.13,30.73,18.70,99.90,1108903,26,20424,-80
2025-06-26 21:41:19,33.45,30.95,18.80,99.90,1106214,26,20000,-80
2025-06-26 21:41:49,36.50,33.80,18.80,99.90,1104637,26,20371,-80
2025-06-26 21:42:20,33.08,30.67,18.80,99.90,1101140,26,20002,-80
2025-06-26 21:42:51,32.20,29.88,18.80,99.90,1104856,26,20546,-81
2025-06-26 21:43:21,32.13,29.77,18.80,99.90,1100685,26,20001,-80
2025-06-26 21:43:52,32.60,30.20,18.80,99.90,1099937,26,20013,-81
2025-06-26 21:44:23,33.53,30.92,18.70,99.90,1108755,26,20015,-82
2025-06-26 21:44:53,34.40,31.80,18.70,99.90,1092608,27,20017,-81
2025-06-26 21:45:24,33.25,30.75,18.70,99.90,1083665,27,20010,-80
2025-06-26 21:45:54,34.28,31.67,18.70,99.90,1081974,27,20006,-81
2025-06-26 21:46:25,35.05,32.35,18.70,99.90,1081621,27,20007,-81
2025-06-26 21:46:56,34.45,31.85,18.70,99.90,1087702,27,20915,-81
2025-06-26 21:47:26,34.30,31.80,18.70,99.90,1099199,26,20086,-80
2025-06-26 21:47:57,34.72,32.13,18.70,99.90,1101956,26,20079,-80
2025-06-26 21:48:27,34.63,32.03,18.60,99.90,1100293,26,21056,-80
2025-06-26 21:48:58,35.70,32.95,18.70,99.90,1105208,26,20041,-83
2025-06-26 21:49:29,34.55,31.95,18.70,99.90,1108097,26,20763,-83
2025-06-26 21:49:59,35.08,32.47,18.60,99.90,1103895,26,20086,-82
2025-06-26 21:50:30,36.28,33.58,18.60,99.90,1100875,26,20007,-82
2025-06-26 21:51:10,35.78,33.10,18.60,99.90,1100045,26,20044,-84
2025-06-26 21:51:41,35.78,33.15,18.60,99.90,1087773,27,20054,-84
2025-06-26 21:52:11,35.90,33.20,18.60,99.90,1094560,26,20008,-84
2025-06-26 21:52:42,36.50,33.75,18.60,99.90,1101104,26,20645,-84
2025-06-26 21:53:13,34.65,32.05,18.60,99.90,1101607,26,20000,-87
2025-06-26 21:53:43,36.03,33.33,18.60,99.90,1096363,26,20099,-80
2025-06-26 21:54:14,36.10,33.30,18.60,99.90,1100756,26,20393,-83
2025-06-26 21:54:45,35.15,32.55,18.60,99.90,1099365,26,20055,-82
2025-06-26 21:55:15,33.85,31.35,18.60,99.90,1094202,26,20002,-84
2025-06-26 21:55:46,34.70,32.20,18.60,99.90,1100948,26,20326,-83
2025-06-26 21:56:17,34.42,31.92,18.60,99.90,1090776,27,20349,-85
2025-06-26 21:56:47,34.17,31.52,18.60,99.90,1087064,27,20018,-83
2025-06-26 21:58:25,33.17,30.77,18.60,99.90,1102756,26,20103,-83
2025-06-26 21:58:55,34.85,32.08,18.60,99.90,1108968,26,20007,-84
2025-06-26 21:59:30,33.33,30.92,18.60,99.90,1106886,26,20008,-85
2025-06-26 22:00:01,33.17,30.77,18.60,99.90,1097971,26,19997,-84
2025-06-26 22:00:32,33.35,30.92,18.60,99.90,1098425,26,20016,-84
2025-06-26 22:01:02,33.17,30.73,18.60,99.90,1101709,26,20009,-83
2025-06-26 22:01:33,31.77,29.35,18.60,99.90,1095881,26,20010,-82
2025-06-26 22:02:04,31.75,29.45,18.60,99.90,1103963,26,20004,-84
2025-06-26 22:02:34,31.40,29.10,18.60,99.90,1101004,26,20012,-84
2025-06-26 22:03:05,32.30,30.00,18.60,99.90,1098671,26,20705,-83
2025-06-26 22:03:35,32.50,30.10,18.60,99.90,1088000,26,20470,-84
2025-06-26 22:04:06,32.38,29.98,18.60,99.90,1087054,27,20457,-83
2025-06-26 22:04:37,31.95,29.65,18.60,99.90,1084197,27,20011,-84
2025-06-26 22:05:07,32.53,30.13,18.60,99.90,1093994,27,20006,-82
2025-06-26 22:05:38,31.83,29.52,18.60,99.90,1088757,27,19999,-86
2025-06-26 22:06:09,31.80,29.30,18.60,99.90,1093975,26,20017,-83
2025-06-26 22:06:39,31.65,29.38,18.60,99.90,1089048,27,19999,-82
2025-06-26 22:07:10,32.20,29.90,18.60,99.90,1093016,27,20560,-84
2025-06-26 22:07:40,31.35,29.13,18.60,99.90,1094409,27,20315,-84
2025-06-26 22:08:11,31.10,28.90,18.60,99.90,1095097,26,20005,-86
2025-06-26 22:08:42,30.85,28.65,18.60,99.90,1102807,26,20000,-81
2025-06-26 22:09:12,31.55,29.35,18.60,99.90,1101170,26,20005,-82
2025-06-26 22:09:45,30.42,28.33,18.60,99.90,1101131,26,20424,-81
2025-06-26 22:10:16,32.45,30.15,18.60,99.90,1093337,27,20508,-81
2025-06-26 22:10:46,31.52,29.33,18.60,99.90,1095076,26,20082,-81
2025-06-26 22:11:17,30.45,28.25,18.60,99.90,1094498,26,19998,-82
2025-06-26 22:11:48,29.70,27.60,18.60,99.90,1092896,27,20006,-82
2025-06-26 22:12:18,29.55,27.45,18.60,99.90,1098433,26,20033,-81
2025-06-26 22:12:49,31.00,28.67,18.60,99.90,1100855,26,20847,-84
2025-06-26 22:13:20,29.05,27.05,18.60,99.90,1101150,26,20005,-83
2025-06-26 22:13:50,29.42,27.33,18.60,99.90,1108568,26,20080,-82
2025-06-26 22:14:22,29.95,27.95,18.60,99.90,1108965,26,20015,-81
2025-06-26 22:14:53,30.27,28.15,18.60,99.90,1103907,26,20000,-82
2025-06-26 22:15:29,28.75,26.80,18.60,99.90,1101156,26,20012,-83
2025-06-26 22:15:59,27.90,26.00,18.60,99.90,1101628,26,20052,-84
2025-06-26 22:16:32,29.08,26.88,18.70,99.90,1101760,26,20722,-83
2025-06-26 22:17:03,28.38,26.48,18.70,99.90,1101904,26,20009,-85
2025-06-26 22:17:33,28.48,26.58,18.60,99.90,1107896,26,20016,-81
2025-06-26 22:18:04,29.25,27.25,18.60,99.90,1108382,26,20018,-85
2025-06-26 22:18:35,29.13,27.13,18.60,99.90,1107647,26,20013,-85
2025-06-26 22:19:05,30.30,27.70,18.60,99.90,1100050,26,20523,-82
2025-06-26 22:19:38,29.25,27.25,18.60,99.90,1101778,26,20127,-84
2025-06-26 22:20:19,29.83,27.75,18.60,99.90,1094690,26,20001,-84
2025-06-26 22:20:50,30.20,28.13,18.50,99.90,1100650,26,20005,-84
2025-06-26 22:21:21,29.23,27.23,18.60,99.90,1096957,26,20012,-83
2025-06-26 22:21:51,28.42,26.52,18.60,99.90,1095794,26,20091,-84
2025-06-26 22:23:15,28.98,26.98,18.60,99.90,1103514,26,19992,-82
2025-06-26 22:23:45,28.67,26.67,18.60,99.90,1107913,26,19997,-86
2025-06-26 22:24:18,29.80,27.77,18.60,99.90,1107518,26,20011,-84
2025-06-26 22:24:49,29.83,27.83,18.60,99.90,1099948,26,20087,-88
2025-06-26 22:25:20,29.35,27.35,18.60,99.90,1099623,26,20641,-86
2025-06-26 22:26:00,30.85,28.58,18.60,99.90,1100490,26,20431,-85
2025-06-26 22:26:48,31.67,29.38,18.50,99.90,1101166,26,20028,-85
2025-06-26 22:28:02,30.58,28.48,18.50,99.90,1099568,26,20022,-88
2025-06-26 22:28:33,31.65,29.15,18.50,99.90,1093963,26,20020,-86
2025-06-26 22:29:03,30.73,28.63,18.40,99.90,1087583,26,20001,-84
2025-06-26 22:29:44,30.70,28.50,18.40,99.90,1079741,26,20021,-83
2025-06-26 22:31:22,31.08,28.98,18.40,99.90,1081736,27,20531,-88
2025-06-26 22:31:53,31.95,29.75,18.40,99.90,1082629,26,20061,-86
2025-06-26 22:32:24,31.55,29.25,18.40,99.90,1095936,26,20432,-87
2025-06-26 22:32:55,32.13,29.92,18.40,99.90,1098121,26,20018,-85
2025-06-26 22:33:25,31.77,29.48,18.40,99.90,1098333,26,19997,-86
2025-06-26 22:34:22,31.73,29.42,18.40,99.90,1095964,26,20001,-86
2025-06-26 22:34:53,30.65,28.55,18.40,99.90,1086741,26,20414,-85
2025-06-26 22:35:24,30.98,28.88,18.40,99.90,1094461,26,20053,-87
2025-06-26 22:35:55,32.17,29.98,18.40,99.90,1092670,26,20035,-83
2025-06-26 22:36:25,30.77,28.67,18.40,99.90,1086565,27,20076,-85
2025-06-26 22:36:56,31.02,28.88,18.40,99.90,1085735,27,19999,-87
2025-06-26 22:37:26,30.17,28.08,18.50,99.90,1090606,26,19998,-84
2025-06-26 22:37:57,30.00,28.00,18.40,99.90,1087997,26,20001,-86
2025-06-26 22:38:28,29.38,27.38,18.50,99.90,1101275,26,20068,-82
2025-06-26 22:38:58,31.05,28.85,18.50,99.90,1098030,26,20012,-86
2025-06-26 22:39:29,30.20,28.10,18.50,99.90,1096184,26,20489,-87
2025-06-26 22:40:00,30.58,28.48,18.50,99.90,1098396,26,20052,-87
2025-06-26 22:40:31,28.90,27.00,18.50,99.90,1090996,26,19997,-85
2025-06-26 22:41:02,29.27,27.33,18.50,99.90,1087619,26,20334,-85
2025-06-26 22:41:32,29.48,27.48,18.50,99.90,1090301,26,20005,-86
2025-06-26 22:42:03,29.98,27.98,18.50,99.90,1096555,26,19993,-85
2025-06-26 22:42:34,30.23,28.13,18.50,99.90,1094260,26,20007,-85
2025-06-26 22:43:04,29.70,27.70,18.50,99.90,1103608,26,20466,-86
2025-06-26 22:43:36,30.80,28.70,18.50,99.90,1091593,26,20094,-87
2025-06-26 22:44:06,30.90,28.80,18.50,99.90,1095137,26,19993,-88
2025-06-26 22:44:37,29.80,27.80,18.50,99.90,1086856,26,20028,-87
2025-06-26 22:45:08,30.50,28.40,18.50,99.90,1090251,26,20045,-87
2025-06-26 22:45:38,29.85,27.85,18.50,99.90,1104558,26,20011,-87
2025-06-26 22:46:09,29.95,27.85,18.50,99.90,1099623,26,20330,-87
2025-06-26 22:46:39,30.33,28.23,18.50,99.90,1098349,26,20005,-86
2025-06-26 22:47:10,30.70,28.50,18.50,99.90,1093694,26,19994,-87
2025-06-26 22:47:41,30.23,28.20,18.50,99.90,1093181,26,20001,-87
2025-06-26 22:48:16,30.25,28.17,18.50,99.90,1087686,26,20080,-85
2025-06-26 22:48:47,30.00,28.00,18.50,99.90,1094390,26,20384,-85
2025-06-26 22:49:18,30.60,28.40,18.40,99.90,1097936,26,20005,-89
2025-06-26 22:49:48,30.80,28.60,18.50,99.90,1104405,26,20229,-89
2025-06-26 22:50:19,30.30,28.20,18.50,99.90,1101885,26,20001,-88
2025-06-26 22:50:49,29.05,27.15,18.50,99.90,1104992,26,20019,-89
2025-06-26 22:51:20,29.52,27.52,18.50,99.90,1100269,26,20002,-87
2025-06-26 22:52:03,29.63,27.63,18.50,99.90,1100998,26,20070,-89
2025-06-26 22:53:42,31.23,29.05,18.50,99.90,1092059,26,20013,-89
2025-06-26 22:54:13,30.33,28.27,18.50,99.90,1042258,28,20633,-89
2025-06-26 22:54:44,30.38,28.33,18.50,99.90,1044559,28,20328,-88
2025-06-26 22:55:20,30.52,28.40,18.50,99.90,1042093,28,20002,-86
2025-06-26 22:56:29,30.23,28.20,18.50,99.90,1036379,28,20009,-89
2025-06-26 22:57:00,30.70,28.60,18.50,99.90,1017674,28,20009,-85
2025-06-26 22:57:30,30.58,28.48,18.50,99.90,1024031,28,20008,-86
2025-06-26 22:58:01,30.15,28.10,18.50,99.90,1034564,28,20013,-89
2025-06-26 22:58:32,31.10,29.00,18.40,99.90,1050364,28,20002,-90
2025-06-26 22:59:02,31.33,29.20,18.50,99.90,1044695,28,20558,-85
2025-06-26 22:59:36,30.55,28.48,18.50,99.90,1046672,27,20003,-87
2025-06-26 23:01:19,30.85,28.75,18.40,99.90,1057978,27,20054,-88
2025-06-26 23:01:50,30.75,28.65,18.40,99.90,1055228,27,20057,-88
2025-06-26 23:02:23,31.13,29.02,18.40,99.90,1057486,27,20024,-89
2025-06-26 23:02:53,30.58,28.48,18.40,99.90,1071900,27,20001,-91
2025-06-26 23:03:24,30.30,28.20,18.30,99.90,1092533,26,20009,-90
2025-06-26 23:03:55,29.45,27.45,18.40,99.90,1098045,26,20425,-88
2025-06-26 23:04:27,30.63,28.40,18.30,99.90,1097402,26,20003,-88
2025-06-26 23:04:58,30.80,28.70,18.30,99.90,1103000,26,19992,-89
2025-06-26 23:05:29,31.58,29.38,18.40,99.90,1097521,26,20448,-88
2025-06-26 23:05:59,29.67,27.63,18.40,99.90,1100067,26,20350,-89
2025-06-26 23:06:30,30.00,27.90,18.40,99.90,1097388,26,19997,-90
2025-06-26 23:07:01,28.63,26.63,18.40,99.90,1100628,26,20007,-89
2025-06-26 23:07:32,27.95,26.05,18.40,99.90,1102675,26,20041,-88
2025-06-26 23:08:02,27.30,25.50,18.40,99.90,1098024,26,20037,-88
2025-06-26 23:08:33,28.42,26.40,18.40,99.90,1102571,26,20062,-88
2025-06-26 23:09:04,26.50,24.80,18.40,99.90,1097885,26,19996,-87
2025-06-26 23:09:35,28.45,26.45,18.40,99.90,1097674,26,20541,-88
2025-06-26 23:10:05,29.10,27.10,18.40,99.90,1089995,27,20002,-88
2025-06-26 23:10:36,29.17,27.08,18.40,99.90,1092804,26,21027,-86
2025-06-26 23:11:07,29.55,27.55,18.40,99.90,1099701,26,20004,-88
2025-06-26 23:11:38,30.45,28.35,18.40,99.90,1099082,26,19997,-88
2025-06-26 23:12:08,30.88,28.77,18.40,99.90,1101956,26,20299,-88
2025-06-26 23:12:39,30.83,28.73,18.40,99.90,1103641,26,20091,-87
2025-06-26 23:13:10,30.42,28.23,18.40,99.90,1097918,26,20029,-88
2025-06-26 23:14:22,30.33,28.23,18.30,99.90,1100350,26,20066,-88
2025-06-26 23:14:53,32.75,29.95,18.30,99.90,1084964,26,21137,-88
2025-06-26 23:15:24,31.52,29.42,18.40,99.90,1101478,26,20440,-88
2025-06-26 23:15:54,31.48,29.38,18.30,99.90,1097775,26,20104,-88
2025-06-26 23:16:25,31.15,29.05,18.40,99.90,1094482,26,19998,-87
2025-06-26 23:16:56,30.67,28.63,18.40,99.90,1100261,26,20511,-89
2025-06-26 23:17:27,31.05,27.98,18.40,99.90,1099580,26,20008,-89
2025-06-26 23:17:58,30.05,28.05,18.40,99.90,1098474,26,20360,-90
2025-06-26 23:18:28,31.27,29.10,18.40,99.90,1089619,26,20076,-89
2025-06-26 23:18:59,30.23,28.23,18.40,99.90,1089897,26,19994,-88
2025-06-26 23:19:30,32.35,29.00,18.40,99.90,1096663,26,20000,-88
2025-06-26 23:20:00,29.90,27.90,18.40,99.90,1092780,26,20005,-87
2025-06-26 23:20:31,30.95,28.85,18.40,99.90,1106410,26,19996,-87
2025-06-26 23:21:02,32.00,29.80,18.40,99.90,1096091,26,20049,-87
2025-06-26 23:21:34,32.08,29.90,18.40,99.90,1100489,26,20004,-87
2025-06-26 23:22:05,32.38,30.17,18.40,99.90,1098029,26,20281,-88
2025-06-26 23:22:36,31.88,29.67,18.30,99.90,1094461,26,20006,-88
2025-06-26 23:23:06,31.13,29.02,18.40,99.90,1095337,26,20051,-87
2025-06-26 23:23:37,30.58,28.55,18.30,99.90,1099235,26,20480,-89
2025-06-26 23:24:08,30.50,28.40,18.40,99.90,1099023,26,20012,-89
2025-06-26 23:24:38,30.05,28.05,18.30,99.90,1100114,26,20004,-87
2025-06-26 23:25:09,29.45,27.45,18.30,99.90,1102004,26,20473,-89
2025-06-26 23:25:40,30.20,28.10,18.30,99.90,1099130,26,20023,-89
2025-06-26 23:26:42,30.15,28.15,18.30,99.90,1092551,26,20076,-89
2025-06-26 23:27:13,29.58,27.45,18.40,99.90,1086997,27,20559,-87
2025-06-26 23:27:44,28.15,26.27,18.40,99.90,1093435,26,20078,-87
2025-06-26 23:28:15,27.75,25.95,18.40,99.90,1095339,26,20064,-88
2025-06-26 23:28:45,29.83,27.50,18.40,99.90,1085737,27,20350,-89
2025-06-26 23:29:16,29.58,27.58,18.40,99.90,1099380,26,20001,-89
2025-06-26 23:29:47,29.42,27.33,18.40,99.90,1102630,26,21008,-90
2025-06-26 23:30:17,29.00,27.00,18.40,99.90,1096748,26,20016,-87
2025-06-26 23:30:48,28.45,26.55,18.40,99.90,1101277,26,20332,-87
2025-06-26 23:31:19,28.90,27.00,18.40,99.90,1092027,26,20009,-90
2025-06-26 23:31:49,28.23,26.30,18.40,99.90,1102644,26,20024,-88
2025-06-26 23:32:20,27.60,25.70,18.40,99.90,1092468,27,20121,-88
2025-06-26 23:32:51,28.63,26.73,18.40,99.90,1090647,26,20134,-88
2025-06-26 23:33:21,28.52,26.63,18.40,99.90,1091226,26,20037,-88
2025-06-26 23:33:52,29.42,27.42,18.40,99.90,1090566,26,20010,-90
2025-06-26 23:34:23,30.30,28.20,18.40,99.90,1092681,26,20066,-88
2025-06-26 23:34:53,29.20,27.25,18.40,99.90,1092524,27,19998,-90
2025-06-26 23:35:24,29.25,27.25,18.40,99.90,1099721,26,20019,-89
2025-06-26 23:35:55,29.50,27.50,18.40,99.90,1090727,26,20103,-89
2025-06-26 23:36:25,30.55,28.45,18.40,99.90,1099284,26,20011,-90
2025-06-26 23:36:59,31.13,28.98,18.30,99.90,1100261,26,20009,-88
2025-06-26 23:37:29,31.40,29.20,18.30,99.90,1095075,26,20002,-90
2025-06-26 23:38:00,33.03,30.40,18.30,99.90,1096314,26,20005,-89
2025-06-26 23:38:31,32.80,30.50,18.30,99.90,1093995,26,20042,-89
2025-06-26 23:39:01,33.20,30.50,18.30,99.90,1104027,26,20004,-89
2025-06-26 23:39:32,32.45,30.25,18.30,99.90,1089486,26,20017,-89
2025-06-26 23:40:03,32.25,29.67,18.30,99.90,1090506,26,20005,-89
2025-06-26 23:40:33,32.75,30.48,18.30,99.90,1097984,26,20059,-87
2025-06-26 23:41:04,32.72,30.42,18.30,99.90,1090153,26,20393,-89
2025-06-26 23:41:35,32.05,29.85,18.30,99.90,1102239,26,20012,-88
2025-06-26 23:42:05,32.67,30.40,18.30,99.90,1092806,26,20421,-90
2025-06-26 23:42:36,32.85,30.55,18.30,99.90,1092457,26,20002,-89
2025-06-26 23:43:07,32.78,30.58,18.30,99.90,1097676,26,20087,-89
2025-06-26 23:43:37,31.00,28.90,18.30,99.90,1096336,26,19998,-87
2025-06-26 23:44:08,31.60,29.17,18.30,99.90,1103527,26,20012,-88
2025-06-26 23:44:39,30.70,28.60,18.30,99.90,1100900,26,20141,-88
2025-06-26 23:45:28,30.08,28.08,18.30,99.90,1098531,26,20169,-89
2025-06-26 23:46:54,29.55,27.55,18.30,99.90,1105058,26,19996,-89
2025-06-26 23:47:25,29.67,27.45,18.40,99.90,1089574,26,20018,-88
2025-06-26 23:47:55,28.42,26.52,18.40,99.90,1093249,26,20013,-89
2025-06-26 23:48:26,27.77,25.98,18.40,99.90,1083469,27,20002,-89
2025-06-26 23:48:57,28.58,26.67,18.30,99.90,1095665,26,20008,-87
2025-06-26 23:49:28,29.20,27.10,18.30,99.90,1095442,26,20363,-89
2025-06-26 23:49:58,28.90,27.00,18.40,99.90,1101969,26,20001,-88
2025-06-26 23:50:29,27.85,25.95,18.40,99.90,1100634,26,19997,-88
2025-06-26 23:51:00,27.83,25.98,18.40,99.90,1100169,26,20008,-87
2025-06-26 23:51:30,27.30,25.50,18.40,99.90,1103360,26,20012,-88
2025-06-26 23:52:04,26.85,25.05,18.40,99.90,1100491,26,20005,-89
2025-06-26 23:53:40,26.25,24.55,18.40,99.90,1092482,26,20013,-88
2025-06-26 23:54:11,25.90,24.10,18.40,99.90,1084695,26,20003,-86
2025-06-26 23:54:42,25.60,23.90,18.40,99.90,1097542,26,19997,-89
2025-06-26 23:55:12,25.08,23.33,18.40,99.90,1095456,26,20006,-89
2025-06-26 23:55:43,24.25,22.65,18.40,99.90,1104706,26,20497,-88
2025-06-26 23:56:42,25.83,24.02,18.40,99.90,1095996,26,19990,-89
2025-06-26 23:58:35,24.70,22.92,18.40,99.90,1075177,27,20005,-90
2025-06-26 23:59:06,24.00,22.40,18.40,99.90,1066349,27,20008,-88
2025-06-26 23:59:36,24.60,23.00,18.40,99.90,1083651,26,20459,-86