2025-06-26 00:00:27,22.20,22.20,22.20,99.90,1120852,26,19928,-64
2025-06-26 00:00:58,22.10,22.10,22.10,99.90,1122862,26,19935,-64
2025-06-26 00:01:28,22.10,22.10,22.10,99.90,1121869,26,19960,-63
2025-06-26 00:01:59,22.10,22.10,22.10,99.90,1114743,26,20461,-63
2025-06-26 00:02:29,22.20,22.20,22.20,99.90,1114711,26,20269,-64
2025-06-26 00:03:00,22.10,22.10,22.10,99.90,1114694,26,19929,-64
2025-06-26 00:03:30,22.10,22.10,22.10,99.90,1114861,26,20272,-63
2025-06-26 00:04:01,22.00,22.00,22.00,99.90,1122423,26,20481,-63
2025-06-26 00:04:31,22.00,22.00,22.00,99.90,1121706,26,19935,-63
2025-06-26 00:05:02,22.00,22.00,22.00,99.90,1122386,26,20406,-64
2025-06-26 00:05:32,22.00,22.00,22.00,99.90,1121412,26,20399,-63
2025-06-26 00:06:03,22.00,22.00,22.00,99.90,1122463,26,20447,-64
2025-06-26 00:06:33,22.00,22.00,22.00,99.90,1121713,26,20265,-63
2025-06-26 00:07:04,22.00,22.00,22.00,99.90,1122055,26,20397,-64
2025-06-26 00:07:35,22.00,22.00,22.00,99.90,1122578,26,20297,-64
2025-06-26 00:08:05,22.00,22.00,22.00,99.90,1121656,26,20061,-65
2025-06-26 00:08:36,22.00,22.00,22.00,99.90,1122002,26,20482,-64
2025-06-26 00:09:06,22.00,22.00,22.00,99.90,1122060,26,19939,-64
2025-06-26 00:09:37,22.00,22.00,22.00,99.90,1121663,26,19928,-64
2025-06-26 00:10:08,22.00,22.00,22.00,99.90,1121461,26,19964,-63
2025-06-26 00:10:38,22.00,22.00,22.00,99.90,1121730,26,19929,-63
2025-06-26 00:11:09,22.00,22.00,22.00,99.90,1122037,26,19936,-64
2025-06-26 00:11:39,22.00,22.00,22.00,99.90,1122697,26,21401,-64
2025-06-26 00:12:10,22.00,22.00,22.00,99.90,1119215,26,21534,-64
2025-06-26 00:12:40,22.00,22.00,22.00,99.90,1119750,26,20378,-64
2025-06-26 00:13:11,22.00,22.00,22.00,99.90,1122447,26,20442,-62
2025-06-26 00:13:41,22.00,22.00,22.00,99.90,1121778,26,20356,-63
2025-06-26 00:14:12,22.00,22.00,22.00,99.90,1122555,26,20352,-63
2025-06-26 00:14:43,22.00,22.00,22.00,99.90,1121022,26,20157,-65
2025-06-26 00:15:13,22.00,22.00,22.00,99.90,1122258,26,19928,-63
2025-06-26 00:15:44,21.90,21.90,21.90,99.90,1122080,26,20537,-64
2025-06-26 00:16:14,21.90,21.90,21.90,99.90,1114392,26,19963,-64
2025-06-26 00:16:45,21.90,21.90,21.90,99.90,1114653,26,19952,-63
2025-06-26 00:17:15,21.90,21.90,21.90,99.90,1114566,26,19936,-64
2025-06-26 00:17:46,21.90,21.90,21.90,99.90,1114779,26,19932,-63
2025-06-26 00:18:16,21.90,21.90,21.90,99.90,1121731,26,20008,-64
2025-06-26 00:18:47,21.90,21.90,21.90,99.90,1121458,26,19939,-63
2025-06-26 00:19:17,21.90,21.90,21.90,99.90,1122610,26,20536,-63
2025-06-26 00:19:48,21.90,21.90,21.90,99.90,1121764,26,20279,-64
2025-06-26 00:20:19,21.90,21.90,21.90,99.90,1122251,26,20252,-63
2025-06-26 00:20:49,21.90,21.90,21.90,99.90,1121782,26,19935,-63
2025-06-26 00:21:20,21.90,21.90,21.90,99.90,1121379,26,19933,-64
2025-06-26 00:21:50,21.90,21.90,21.90,99.90,1122290,26,19929,-63
2025-06-26 00:22:21,21.90,21.90,21.90,99.90,1114279,26,19969,-65
2025-06-26 00:22:51,21.80,21.80,21.80,99.90,1121881,26,19929,-63
2025-06-26 00:23:22,21.80,21.80,21.80,99.90,1122709,26,20346,-64
2025-06-26 00:23:52,21.70,21.70,21.70,99.90,1121474,26,19940,-64
2025-06-26 00:24:23,21.70,21.70,21.70,99.90,1122148,26,20043,-64
2025-06-26 00:24:53,21.70,21.70,21.70,99.90,1122226,26,20232,-64
2025-06-26 00:25:24,21.60,21.60,21.60,99.90,1117209,26,19982,-64
2025-06-26 00:25:54,21.60,21.60,21.60,99.90,1115383,26,19929,-65
2025-06-26 00:26:25,21.60,21.60,21.60,99.90,1114618,26,19940,-64
2025-06-26 00:26:55,21.70,21.70,21.70,99.90,1114501,26,19953,-64
2025-06-26 00:27:26,21.60,21.60,21.60,99.90,1109380,26,20433,-64
2025-06-26 00:27:56,21.60,21.60,21.60,99.90,1115156,26,19953,-62
2025-06-26 00:28:27,21.70,21.70,21.70,99.90,1113792,26,20194,-64
2025-06-26 00:28:57,21.70,21.70,21.70,99.90,1107818,26,19977,-64
2025-06-26 00:29:28,21.70,21.70,21.70,99.90,1110116,26,19936,-62
2025-06-26 00:29:58,21.70,21.70,21.70,99.90,1113610,26,19958,-62
2025-06-26 00:30:29,21.70,21.70,21.70,99.90,1109108,26,19930,-62
2025-06-26 00:30:59,21.70,21.70,21.70,99.90,1113311,26,19929,-62
2025-06-26 00:31:30,21.60,21.60,21.60,99.90,1109933,26,20253,-64
2025-06-26 00:32:01,21.60,21.60,21.60,99.90,1115237,26,19929,-62
2025-06-26 00:32:31,21.70,21.70,21.70,99.90,1112623,26,20044,-63
2025-06-26 00:33:02,21.60,21.60,21.60,99.90,1110266,26,19962,-63
2025-06-26 00:33:32,21.60,21.60,21.60,99.90,1115097,26,19957,-63
2025-06-26 00:34:03,21.60,21.60,21.60,99.90,1112666,26,19965,-63
2025-06-26 00:34:33,21.60,21.60,21.60,99.90,1109767,26,19931,-64
2025-06-26 00:35:04,21.70,21.70,21.70,99.90,1118476,26,19935,-63
2025-06-26 00:35:34,21.60,21.60,21.60,99.90,1118238,26,19944,-62
2025-06-26 00:36:05,21.60,21.60,21.60,99.90,1118183,26,19929,-62
2025-06-26 00:36:35,21.60,21.60,21.60,99.90,1118878,26,20265,-62
2025-06-26 00:37:06,21.70,21.70,21.70,99.90,1118497,26,20358,-62
2025-06-26 00:37:36,21.60,21.60,21.60,99.90,1111868,26,19945,-62
2025-06-26 00:38:07,21.60,21.60,21.60,99.90,1111801,26,20369,-63
2025-06-26 00:38:37,21.60,21.60,21.60,99.90,1111269,26,19962,-61
2025-06-26 00:39:08,21.60,21.60,21.60,99.90,1111778,26,19933,-63
2025-06-26 00:39:38,21.60,21.60,21.60,99.90,1114884,26,19937,-62
2025-06-26 00:40:09,21.60,21.60,21.60,99.90,1111137,26,20010,-63
2025-06-26 00:40:39,21.60,21.60,21.60,99.90,1111809,26,19937,-62
2025-06-26 00:41:10,21.60,21.60,21.60,99.90,1115272,26,19936,-62
2025-06-26 00:41:40,21.60,21.60,21.60,99.90,1110969,26,19936,-63
2025-06-26 00:42:11,21.60,21.60,21.60,99.90,1111895,26,20005,-62
2025-06-26 00:42:42,21.60,21.60,21.60,99.90,1115441,26,19936,-62
2025-06-26 00:43:12,21.60,21.60,21.60,99.90,1109967,26,19929,-62
2025-06-26 00:43:43,21.60,21.60,21.60,99.90,1112553,26,20043,-60
2025-06-26 00:44:14,21.50,21.50,21.50,99.90,1110524,26,19930,-63
2025-06-26 00:44:44,21.50,21.50,21.50,99.90,1112665,26,20359,-62
2025-06-26 00:45:15,21.60,21.60,21.60,99.90,1115218,26,19929,-63
2025-06-26 00:45:45,21.60,21.60,21.60,99.90,1115161,26,20256,-62
2025-06-26 00:46:16,21.60,21.60,21.60,99.90,1114826,26,20271,-62
2025-06-26 00:46:46,21.60,21.60,21.60,99.90,1109561,26,19938,-62
2025-06-26 00:47:17,21.60,21.60,21.60,99.90,1107741,26,20363,-64
2025-06-26 00:47:47,21.60,21.60,21.60,99.90,1113910,26,19937,-63
2025-06-26 00:48:18,21.60,21.60,21.60,99.90,1115565,26,20632,-63
2025-06-26 00:48:48,21.60,21.60,21.60,99.90,1114503,26,19935,-60
2025-06-26 00:49:19,21.60,21.60,21.60,99.90,1115724,26,19944,-62
2025-06-26 00:49:49,21.60,21.60,21.60,99.90,1108216,26,19936,-62
2025-06-26 00:50:20,21.60,21.60,21.60,99.90,1121254,26,19960,-64
2025-06-26 00:50:50,21.60,21.60,21.60,99.90,1122043,26,20372,-62
2025-06-26 00:51:21,21.60,21.60,21.60,99.90,1114824,26,20349,-62
2025-06-26 00:51:52,21.60,21.60,21.60,99.90,1121962,26,19928,-62
2025-06-26 00:52:22,21.60,21.60,21.60,99.90,1113168,26,19936,-63
2025-06-26 00:52:53,21.60,21.60,21.60,99.90,1108013,26,19966,-62
2025-06-26 00:53:23,21.60,21.60,21.60,99.90,1115170,26,20033,-62
2025-06-26 00:53:54,21.60,21.60,21.60,99.90,1107837,26,19929,-63
2025-06-26 00:54:24,21.60,21.60,21.60,99.90,1114805,26,20317,-65
2025-06-26 00:54:55,21.70,21.70,21.70,99.90,1118214,26,19935,-62
2025-06-26 00:55:25,21.70,21.70,21.70,99.90,1114359,26,19994,-62
2025-06-26 00:55:56,21.70,21.70,21.70,99.90,1114144,26,19944,-63
2025-06-26 00:56:26,21.70,21.70,21.70,99.90,1113964,26,20506,-63
2025-06-26 00:56:57,21.70,21.70,21.70,99.90,1107336,26,19969,-64
2025-06-26 00:57:27,21.70,21.70,21.70,99.90,1108038,26,20212,-63
2025-06-26 00:57:58,21.70,21.70,21.70,99.90,1108291,26,19958,-64
2025-06-26 00:58:28,21.70,21.70,21.70,99.90,1114923,26,20177,-64
2025-06-26 00:58:59,21.80,21.80,21.80,99.90,1114789,26,20020,-63
2025-06-26 00:59:29,21.70,21.70,21.70,99.90,1113595,26,19959,-63
2025-06-26 01:00:00,21.80,21.80,21.80,99.90,1108669,26,19938,-63
2025-06-26 01:00:30,21.80,21.80,21.80,99.90,1112709,26,19999,-63
2025-06-26 01:01:01,21.80,21.80,21.80,99.90,1109588,26,19941,-63
2025-06-26 01:01:31,21.80,21.80,21.80,99.90,1114771,26,19929,-63
2025-06-26 01:02:02,21.70,21.70,21.70,99.90,1113852,26,19936,-63
2025-06-26 01:02:32,21.80,21.80,21.80,99.90,1108917,26,19998,-63
2025-06-26 01:03:03,21.70,21.70,21.70,99.90,1115065,26,20044,-62
2025-06-26 01:03:34,21.80,21.80,21.80,99.90,1113589,26,19961,-62
2025-06-26 01:04:04,21.70,21.70,21.70,99.90,1109683,26,19961,-63
2025-06-26 01:04:35,21.70,21.70,21.70,99.90,1114835,26,19935,-63
2025-06-26 01:05:05,21.70,21.70,21.70,99.90,1113462,26,19996,-63
2025-06-26 01:05:36,21.70,21.70,21.70,99.90,1109495,26,19959,-62
2025-06-26 01:06:06,21.70,21.70,21.70,99.90,1115490,26,20368,-62
2025-06-26 01:06:37,21.60,21.60,21.60,99.90,1114697,26,19936,-62
2025-06-26 01:07:07,21.70,21.70,21.70,99.90,1114860,26,20260,-62
2025-06-26 01:07:38,21.60,21.60,21.60,99.90,1113043,26,20330,-62
2025-06-26 01:08:08,21.60,21.60,21.60,99.90,1110196,26,20475,-62
2025-06-26 01:08:39,21.60,21.60,21.60,99.90,1114354,26,19933,-63
2025-06-26 01:09:09,21.60,21.60,21.60,99.90,1114509,26,20041,-62
2025-06-26 01:09:40,21.60,21.60,21.60,99.90,1114166,26,20037,-62
2025-06-26 01:10:10,21.60,21.60,21.60,99.90,1114349,26,20339,-63
2025-06-26 01:10:41,21.60,21.60,21.60,99.90,1113817,26,20237,-63
2025-06-26 01:11:11,21.60,21.60,21.60,99.90,1114261,26,20002,-63
2025-06-26 01:11:42,21.50,21.50,21.50,99.90,1114977,26,20559,-62
2025-06-26 01:12:13,21.50,21.50,21.50,99.90,1113871,26,19987,-62
2025-06-26 01:12:43,21.50,21.50,21.50,99.90,1110590,26,19953,-62
2025-06-26 01:13:14,21.40,21.40,21.40,99.90,1111508,26,20459,-62
2025-06-26 01:13:44,21.40,21.40,21.40,99.90,1114118,26,19933,-63
2025-06-26 01:14:15,21.40,21.40,21.40,99.90,1114935,26,20419,-62
2025-06-26 01:14:46,21.40,21.40,21.40,99.90,1113839,26,20311,-63
2025-06-26 01:15:16,21.40,21.40,21.40,99.90,1114455,26,20030,-63
2025-06-26 01:15:47,21.40,21.40,21.40,99.90,1110763,26,19929,-62
2025-06-26 01:16:17,21.50,21.50,21.50,99.90,1110933,26,19940,-64
2025-06-26 01:16:49,21.50,21.50,21.50,99.90,1114468,26,19928,-63
2025-06-26 01:17:19,21.50,21.50,21.50,99.90,1114400,26,19935,-63
2025-06-26 01:17:50,21.40,21.40,21.40,99.90,1114220,26,19929,-63
2025-06-26 01:18:20,21.40,21.40,21.40,99.90,1114749,26,21041,-64
2025-06-26 01:18:51,21.40,21.40,21.40,99.90,1113947,26,20367,-63
2025-06-26 01:19:21,21.40,21.40,21.40,99.90,1114575,26,19948,-64
2025-06-26 01:19:52,21.40,21.40,21.40,99.90,1114424,26,19972,-63
2025-06-26 01:20:22,21.40,21.40,21.40,99.90,1114061,26,19961,-64
2025-06-26 01:20:53,21.40,21.40,21.40,99.90,1114394,26,19932,-62
2025-06-26 01:21:23,21.40,21.40,21.40,99.90,1114366,26,19937,-62
2025-06-26 01:21:54,21.40,21.40,21.40,99.90,1114449,26,20020,-62
2025-06-26 01:22:29,21.40,21.40,21.40,99.90,1114046,26,19928,-63
2025-06-26 01:22:59,21.40,21.40,21.40,99.90,1115146,26,20106,-63
2025-06-26 01:23:30,21.40,21.40,21.40,99.90,1114461,26,20798,-63
2025-06-26 01:24:00,21.40,21.40,21.40,99.90,1114259,26,19929,-63
2025-06-26 01:24:31,21.40,21.40,21.40,99.90,1117726,26,20274,-63
2025-06-26 01:25:01,21.40,21.40,21.40,99.90,1114832,26,19933,-63
2025-06-26 01:25:32,21.40,21.40,21.40,99.90,1114445,26,19967,-63
2025-06-26 01:26:03,21.30,21.30,21.30,99.90,1115024,26,20013,-63
2025-06-26 01:26:33,21.30,21.30,21.30,99.90,1117328,26,19929,-63
2025-06-26 01:27:04,21.30,21.30,21.30,99.90,1115005,26,19935,-65
2025-06-26 01:27:34,21.30,21.30,21.30,99.90,1114957,26,20031,-63
2025-06-26 01:28:05,21.30,21.30,21.30,99.90,1114396,26,19957,-63
2025-06-26 01:28:35,21.30,21.30,21.30,99.90,1114395,26,19985,-63
2025-06-26 01:29:06,21.30,21.30,21.30,99.90,1113961,26,19932,-63
2025-06-26 01:29:36,21.40,21.40,21.40,99.90,1114564,26,19929,-64
2025-06-26 01:30:07,21.30,21.30,21.30,99.90,1114240,26,19965,-63
2025-06-26 01:30:37,21.30,21.30,21.30,99.90,1113957,26,19929,-63
2025-06-26 01:31:08,21.30,21.30,21.30,99.90,1114857,26,19936,-63
2025-06-26 01:31:39,21.40,21.40,21.40,99.90,1112939,26,19941,-63
2025-06-26 01:32:09,21.30,21.30,21.30,99.90,1108366,26,20486,-64
2025-06-26 01:32:40,21.30,21.30,21.30,99.90,1114385,26,19929,-63
2025-06-26 01:33:10,21.30,21.30,21.30,99.90,1114354,26,19973,-63
2025-06-26 01:33:41,21.30,21.30,21.30,99.90,1114586,26,20084,-62
2025-06-26 01:34:11,21.30,21.30,21.30,99.90,1114030,26,19940,-62
2025-06-26 01:34:42,21.30,21.30,21.30,99.90,1112671,26,19949,-62
2025-06-26 01:35:12,21.30,21.30,21.30,99.90,1108933,26,20309,-62
2025-06-26 01:35:43,21.30,21.30,21.30,99.90,1114066,26,19929,-62
2025-06-26 01:36:13,21.30,21.30,21.30,99.90,1114384,26,20537,-62
2025-06-26 01:36:44,21.30,21.30,21.30,99.90,1114232,26,19933,-62
2025-06-26 01:37:14,21.30,21.30,21.30,99.90,1100053,26,19941,-63
2025-06-26 01:37:45,21.20,21.20,21.20,99.90,1099826,26,19935,-63
2025-06-26 01:38:16,21.20,21.20,21.20,99.90,1099667,26,19930,-62
2025-06-26 01:38:46,21.20,21.20,21.20,99.90,1100127,26,20040,-63
2025-06-26 01:39:17,21.20,21.20,21.20,99.90,1114216,26,19929,-63
2025-06-26 01:39:47,21.10,21.10,21.10,99.90,1114140,26,19928,-63
2025-06-26 01:40:18,21.10,21.10,21.10,99.90,1114937,26,19935,-63
2025-06-26 01:40:48,21.00,21.00,21.00,99.90,1111256,26,19929,-63
2025-06-26 01:41:19,21.00,21.00,21.00,99.90,1112157,26,19937,-63
2025-06-26 01:41:49,20.90,20.90,20.90,99.90,1110874,26,19929,-63
2025-06-26 01:42:20,20.90,20.90,20.90,99.90,1114674,26,19929,-63
2025-06-26 01:42:50,20.80,20.80,20.80,99.90,1115524,26,19929,-63
2025-06-26 01:43:21,20.80,20.80,20.80,99.90,1111357,26,19957,-63
2025-06-26 01:43:51,20.80,20.80,20.80,99.90,1111568,26,19965,-63
2025-06-26 01:44:22,20.70,20.70,20.70,99.90,1116013,26,19928,-64
2025-06-26 01:44:52,20.70,20.70,20.70,99.90,1117872,26,19936,-64
2025-06-26 01:45:23,20.70,20.70,20.70,99.90,1115081,26,20339,-63
2025-06-26 01:45:54,20.60,20.60,20.60,99.90,1110613,26,20048,-63
2025-06-26 01:46:24,20.60,20.60,20.60,99.90,1107727,26,20417,-63
2025-06-26 01:46:55,20.60,20.60,20.60,99.90,1112605,26,20329,-63
2025-06-26 01:47:26,20.60,20.60,20.60,99.90,1109948,26,20057,-63
2025-06-26 01:47:56,20.50,20.50,20.50,99.90,1113014,26,19997,-63
2025-06-26 01:48:27,20.50,20.50,20.50,99.90,1114647,26,19958,-63
2025-06-26 01:48:57,20.50,20.50,20.50,99.90,1110107,26,19957,-63
2025-06-26 01:49:28,20.50,20.50,20.50,99.90,1113875,26,19929,-63
2025-06-26 01:49:58,20.50,20.50,20.50,99.90,1109362,26,20299,-63
2025-06-26 01:50:29,20.50,20.50,20.50,99.90,1113269,26,19940,-63
2025-06-26 01:50:59,20.50,20.50,20.50,99.90,1114977,26,20222,-63
2025-06-26 01:51:30,20.50,20.50,20.50,99.90,1114426,26,19940,-63
2025-06-26 01:52:00,20.50,20.50,20.50,99.90,1115328,26,20240,-64
2025-06-26 01:52:31,20.50,20.50,20.50,99.90,1114340,26,19930,-64
2025-06-26 01:53:01,20.50,20.50,20.50,99.90,1109728,26,19941,-64
2025-06-26 01:53:32,20.50,20.50,20.50,99.90,1107756,26,20199,-64
2025-06-26 01:54:02,20.40,20.40,20.40,99.90,1113981,26,19940,-63
2025-06-26 01:54:33,20.40,20.40,20.40,99.90,1108388,26,19936,-63
2025-06-26 01:55:03,20.40,20.40,20.40,99.90,1114311,26,19949,-63
2025-06-26 01:55:34,20.40,20.40,20.40,99.90,1114707,26,20371,-64
2025-06-26 01:56:05,20.40,20.40,20.40,99.90,1109078,26,19936,-64
2025-06-26 01:56:35,20.40,20.40,20.40,99.90,1113449,26,19937,-64
2025-06-26 01:57:06,20.40,20.40,20.40,99.90,1109169,26,20314,-64
2025-06-26 01:57:36,20.40,20.40,20.40,99.90,1113919,26,19937,-64
2025-06-26 01:58:07,20.30,20.30,20.30,99.90,1114712,26,19965,-64
2025-06-26 01:58:37,20.30,20.30,20.30,99.90,1115038,26,20035,-64
2025-06-26 01:59:08,20.30,20.30,20.30,99.90,1107917,26,20019,-64
2025-06-26 01:59:38,20.30,20.30,20.30,99.90,1114697,26,19933,-63
2025-06-26 02:00:09,20.40,20.40,20.40,99.90,1114721,26,19953,-64
2025-06-26 02:00:40,20.30,20.30,20.30,99.90,1107878,26,19970,-63
2025-06-26 02:01:10,20.30,20.30,20.30,99.90,1115036,26,19944,-64
2025-06-26 02:01:41,20.30,20.30,20.30,99.90,1110052,26,19929,-65
2025-06-26 02:02:11,20.30,20.30,20.30,99.90,1107901,26,19941,-64
2025-06-26 02:02:42,20.40,20.40,20.40,99.90,1107438,26,19962,-64
2025-06-26 02:03:12,20.40,20.40,20.40,99.90,1108075,26,19962,-64
2025-06-26 02:03:43,20.40,20.40,20.40,99.90,1114873,26,19929,-62
2025-06-26 02:04:13,20.40,20.40,20.40,99.90,1114184,26,19941,-62
2025-06-26 02:04:44,20.40,20.40,20.40,99.90,1114743,26,19933,-64
2025-06-26 02:05:15,20.40,20.40,20.40,99.90,1114409,26,20010,-64
2025-06-26 02:05:45,20.50,20.50,20.50,99.90,1114828,26,19939,-63
2025-06-26 02:06:16,20.50,20.50,20.50,99.90,1114242,26,19936,-63
2025-06-26 02:06:47,20.50,20.50,20.50,99.90,1108406,26,19929,-63
2025-06-26 02:07:17,20.50,20.50,20.50,99.90,1115429,26,20035,-63
2025-06-26 02:07:48,20.50,20.50,20.50,99.90,1113313,26,19936,-63
2025-06-26 02:08:18,20.50,20.50,20.50,99.90,1109425,26,20371,-63
2025-06-26 02:08:49,20.50,20.50,20.50,99.90,1114736,26,19929,-64
2025-06-26 02:09:19,20.50,20.50,20.50,99.90,1112985,26,19929,-63
2025-06-26 02:09:50,20.50,20.50,20.50,99.90,1109273,26,20329,-64
2025-06-26 02:10:20,20.50,20.50,20.50,99.90,1111528,26,19929,-64
2025-06-26 02:10:51,20.50,20.50,20.50,99.90,1107159,26,19929,-64
2025-06-26 02:11:21,20.50,20.50,20.50,99.90,1107640,26,19930,-64
2025-06-26 02:11:52,20.50,20.50,20.50,99.90,1109494,26,20253,-63
2025-06-26 02:12:22,20.50,20.50,20.50,99.90,1110534,26,19937,-63
2025-06-26 02:12:53,20.50,20.50,20.50,99.90,1115129,26,19929,-62
2025-06-26 02:13:23,20.50,20.50,20.50,99.90,1111818,26,19929,-65
2025-06-26 02:13:54,20.50,20.50,20.50,99.90,1111416,26,19962,-63
2025-06-26 02:14:24,20.50,20.50,20.50,99.90,1114454,26,19944,-62
2025-06-26 02:14:55,20.50,20.50,20.50,99.90,1117991,26,20383,-64
2025-06-26 02:15:27,20.60,20.60,20.60,99.90,1121844,26,19929,-63
2025-06-26 02:15:57,20.60,20.60,20.60,99.90,1115296,26,19929,-63
2025-06-26 02:16:28,20.60,20.60,20.60,99.90,1111100,26,20383,-64
2025-06-26 02:16:58,20.60,20.60,20.60,99.90,1111921,26,20010,-63
2025-06-26 02:17:29,20.60,20.60,20.60,99.90,1114899,26,19929,-64
2025-06-26 02:17:59,20.60,20.60,20.60,99.90,1110882,26,20250,-63
2025-06-26 02:18:30,20.60,20.60,20.60,99.90,1110191,26,19936,-63
2025-06-26 02:19:00,20.60,20.60,20.60,99.90,1115428,26,19929,-64
2025-06-26 02:19:31,20.60,20.60,20.60,99.90,1114271,26,20398,-64
2025-06-26 02:20:02,20.60,20.60,20.60,99.90,1117790,26,20322,-64
2025-06-26 02:20:32,20.60,20.60,20.60,99.90,1112060,26,20328,-63
2025-06-26 02:21:03,20.60,20.60,20.60,99.90,1109871,26,19929,-64
2025-06-26 02:21:33,20.60,20.60,20.60,99.90,1114963,26,19936,-64
2025-06-26 02:22:04,20.60,20.60,20.60,99.90,1111922,26,20586,-63
2025-06-26 02:22:34,20.60,20.60,20.60,99.90,1110237,26,19941,-64
2025-06-26 02:23:05,20.60,20.60,20.60,99.90,1115333,26,19936,-63
2025-06-26 02:23:35,20.60,20.60,20.60,99.90,1111279,26,19937,-64
2025-06-26 02:24:06,20.60,20.60,20.60,99.90,1111185,26,20438,-64
2025-06-26 02:24:37,20.60,20.60,20.60,99.90,1115044,26,20482,-64
2025-06-26 02:25:07,20.60,20.60,20.60,99.90,1111143,26,20421,-64
2025-06-26 02:25:38,20.60,20.60,20.60,99.90,1111539,26,19944,-63
2025-06-26 02:26:08,20.60,20.60,20.60,99.90,1116465,26,19929,-63
2025-06-26 02:26:39,20.60,20.60,20.60,99.90,1111072,26,20381,-64
2025-06-26 02:27:09,20.60,20.60,20.60,99.90,1111589,26,20003,-63
2025-06-26 02:27:40,20.60,20.60,20.60,99.90,1114881,26,19929,-63
2025-06-26 02:28:10,20.60,20.60,20.60,99.90,1110826,26,19929,-64
2025-06-26 02:28:41,20.60,20.60,20.60,99.90,1111925,26,20490,-63
2025-06-26 02:29:11,20.60,20.60,20.60,99.90,1114821,26,19937,-64
2025-06-26 02:29:42,20.60,20.60,20.60,99.90,1110225,26,19938,-64
2025-06-26 02:30:12,20.60,20.60,20.60,99.90,1112142,26,20373,-64
2025-06-26 02:30:43,20.60,20.60,20.60,99.90,1115308,26,20447,-64
2025-06-26 02:31:13,20.60,20.60,20.60,99.90,1109691,26,19941,-64
2025-06-26 02:31:44,20.60,20.60,20.60,99.90,1112574,26,19928,-64
2025-06-26 02:32:15,20.60,20.60,20.60,99.90,1115372,26,19936,-64
2025-06-26 02:32:45,20.60,20.60,20.60,99.90,1113851,26,19939,-64
2025-06-26 02:33:16,20.60,20.60,20.60,99.90,1115527,26,19933,-64
2025-06-26 02:33:46,20.60,20.60,20.60,99.90,1109478,26,19961,-64
2025-06-26 02:34:17,20.50,20.50,20.50,99.90,1112767,26,20329,-64
2025-06-26 02:34:47,20.50,20.50,20.50,99.90,1114407,26,19940,-64
2025-06-26 02:35:18,20.50,20.50,20.50,99.90,1108089,26,19929,-63
2025-06-26 02:35:48,20.50,20.50,20.50,99.90,1113065,26,20375,-63
2025-06-26 02:36:19,20.50,20.50,20.50,99.90,1115171,26,19962,-64
2025-06-26 02:36:49,20.60,20.60,20.60,99.90,1113947,26,20001,-63
2025-06-26 02:37:20,20.50,20.50,20.50,99.90,1108665,26,20314,-63
2025-06-26 02:37:51,20.50,20.50,20.50,99.90,1107300,26,19929,-64
2025-06-26 02:38:22,20.50,20.50,20.50,99.90,1114628,26,19935,-63
2025-06-26 02:38:52,20.50,20.50,20.50,99.90,1112745,26,19929,-65
2025-06-26 02:39:23,20.50,20.50,20.50,99.90,1107701,26,19952,-63
2025-06-26 02:39:53,20.50,20.50,20.50,99.90,1114596,26,19929,-63
2025-06-26 02:40:24,20.50,20.50,20.50,99.90,1107864,26,19953,-63
2025-06-26 02:40:54,20.50,20.50,20.50,99.90,1114549,26,19929,-64
2025-06-26 02:41:25,20.50,20.50,20.50,99.90,1114153,26,20401,-64
2025-06-26 02:41:55,20.40,20.40,20.40,99.90,1108210,26,19929,-64
2025-06-26 02:42:26,20.40,20.40,20.40,99.90,1114317,26,19994,-64
2025-06-26 02:42:56,20.40,20.40,20.40,99.90,1115150,26,19998,-64
2025-06-26 02:43:27,20.40,20.40,20.40,99.90,1113752,26,20058,-64
2025-06-26 02:43:57,20.30,20.30,20.30,99.90,1108722,26,19962,-64
2025-06-26 02:44:28,20.30,20.30,20.30,99.90,1114220,26,19933,-63
2025-06-26 02:44:58,20.30,20.30,20.30,99.90,1113620,26,19961,-64
2025-06-26 02:45:29,20.30,20.30,20.30,99.90,1111568,26,19969,-63
2025-06-26 02:46:00,20.30,20.30,20.30,99.90,1114698,26,19965,-63
2025-06-26 02:46:30,20.30,20.30,20.30,99.90,1112931,26,19961,-63
2025-06-26 02:47:01,20.30,20.30,20.30,99.90,1109202,26,19941,-64
2025-06-26 02:47:31,20.20,20.20,20.20,99.90,1114805,26,19960,-62
2025-06-26 02:48:02,20.20,20.20,20.20,99.90,1115074,26,19935,-63
2025-06-26 02:48:32,20.20,20.20,20.20,99.90,1113778,26,19929,-63
2025-06-26 02:49:03,20.20,20.20,20.20,99.90,1114786,26,19936,-63
2025-06-26 02:49:33,20.20,20.20,20.20,99.90,1116861,26,19929,-63
2025-06-26 02:50:04,20.20,20.20,20.20,99.90,1121905,26,20365,-63
2025-06-26 02:50:34,20.20,20.20,20.20,99.90,1118823,26,20434,-63
2025-06-26 02:51:05,20.20,20.20,20.20,99.90,1111348,26,19963,-63
2025-06-26 02:51:35,20.20,20.20,20.20,99.90,1110720,26,19936,-64
2025-06-26 02:52:06,20.20,20.20,20.20,99.90,1114718,26,20324,-62
2025-06-26 02:52:37,20.20,20.20,20.20,99.90,1111112,26,19941,-62
2025-06-26 02:53:07,20.20,20.20,20.20,99.90,1110949,26,20335,-63
2025-06-26 02:53:38,20.20,20.20,20.20,99.90,1114498,26,19940,-62
2025-06-26 02:54:09,20.20,20.20,20.20,99.90,1111180,26,19977,-63
2025-06-26 02:54:39,20.20,20.20,20.20,99.90,1110929,26,20371,-64
2025-06-26 02:55:10,20.20,20.20,20.20,99.90,1114772,26,19961,-64
2025-06-26 02:55:40,20.20,20.20,20.20,99.90,1111425,26,20444,-63
2025-06-26 02:56:11,20.20,20.20,20.20,99.90,1113586,26,20276,-61
2025-06-26 02:56:41,20.20,20.20,20.20,99.90,1107616,26,19929,-61
2025-06-26 02:57:12,20.20,20.20,20.20,99.90,1111820,26,20383,-63
2025-06-26 02:57:42,20.10,20.10,20.10,99.90,1114290,26,20455,-61
2025-06-26 02:58:13,20.10,20.10,20.10,99.90,1117002,26,19994,-62
2025-06-26 02:58:44,20.10,20.10,20.10,99.90,1109384,26,20383,-64
2025-06-26 02:59:14,20.10,20.10,20.10,99.90,1112761,26,19929,-62
2025-06-26 02:59:45,20.00,20.00,20.00,99.90,1109899,26,19929,-63
2025-06-26 03:00:15,20.00,20.00,20.00,99.90,1112643,26,19933,-62
2025-06-26 03:00:46,20.00,20.00,20.00,99.90,1114521,26,20621,-62
2025-06-26 03:01:16,20.00,20.00,20.00,99.90,1109534,26,19929,-62
2025-06-26 03:01:47,19.90,19.90,19.90,99.90,1112701,26,19998,-62
2025-06-26 03:02:17,19.90,19.90,19.90,99.90,1110021,26,19996,-62
2025-06-26 03:02:48,19.90,19.90,19.90,99.90,1112081,26,19929,-63
2025-06-26 03:03:18,19.90,19.90,19.90,99.90,1115061,26,20048,-62
2025-06-26 03:03:49,19.90,19.90,19.90,99.90,1109214,26,19940,-63
2025-06-26 03:04:19,19.90,19.90,19.90,99.90,1112994,26,19998,-63
2025-06-26 03:04:50,19.90,19.90,19.90,99.90,1108776,26,20558,-62
2025-06-26 03:05:20,19.90,19.90,19.90,99.90,1113043,26,20393,-62
2025-06-26 03:05:51,19.90,19.90,19.90,99.90,1114349,26,19939,-62
2025-06-26 03:06:21,19.90,19.90,19.90,99.90,1108885,26,19930,-63
2025-06-26 03:06:52,19.90,19.90,19.90,99.90,1113222,26,19933,-62
2025-06-26 03:07:23,19.90,19.90,19.90,99.90,1109374,26,19930,-61
2025-06-26 03:07:53,19.90,19.90,19.90,99.90,1112676,26,19928,-62
2025-06-26 03:08:24,19.80,19.80,19.80,99.90,1118605,26,19997,-63
2025-06-26 03:08:54,19.80,19.80,19.80,99.90,1115675,26,20263,-62
2025-06-26 03:09:25,19.80,19.80,19.80,99.90,1112495,26,19929,-62
2025-06-26 03:09:55,19.90,19.90,19.90,99.90,1114357,26,20321,-62
2025-06-26 03:10:26,19.80,19.80,19.80,99.90,1113043,26,19929,-63
2025-06-26 03:10:56,19.90,19.90,19.90,99.90,1107911,26,19929,-62
2025-06-26 03:11:27,19.80,19.80,19.80,99.90,1113541,26,19989,-61
2025-06-26 03:11:57,19.80,19.80,19.80,99.90,1114461,26,19953,-63
2025-06-26 03:12:28,19.90,19.90,19.90,99.90,1107561,26,20284,-61
2025-06-26 03:12:59,19.80,19.80,19.80,99.90,1114443,26,20857,-62
2025-06-26 03:13:29,19.90,19.90,19.90,99.90,1109931,26,20468,-63
2025-06-26 03:14:00,19.80,19.80,19.80,99.90,1107582,26,19929,-63
2025-06-26 03:14:30,19.90,19.90,19.90,99.90,1114064,26,19935,-62
2025-06-26 03:15:01,19.90,19.90,19.90,99.90,1114579,26,19999,-62
2025-06-26 03:15:31,19.90,19.90,19.90,99.90,1114221,26,19945,-62
2025-06-26 03:16:02,19.90,19.90,19.90,99.90,1114319,26,19929,-61
2025-06-26 03:16:32,19.90,19.90,19.90,99.90,1107657,26,19930,-62
2025-06-26 03:17:03,19.90,19.90,19.90,99.90,1114334,26,19936,-62
2025-06-26 03:17:34,19.90,19.90,19.90,99.90,1114410,26,20022,-62
2025-06-26 03:18:04,19.90,19.90,19.90,99.90,1114206,26,20017,-61
2025-06-26 03:18:35,19.90,19.90,19.90,99.90,1113155,26,19961,-61
2025-06-26 03:19:05,19.90,19.90,19.90,99.90,1114077,26,19933,-61
2025-06-26 03:19:36,19.90,19.90,19.90,99.90,1112364,26,19933,-62
2025-06-26 03:20:06,19.90,19.90,19.90,99.90,1109014,26,19930,-61
2025-06-26 03:20:37,19.90,19.90,19.90,99.90,1113423,26,20416,-60
2025-06-26 03:21:08,19.90,19.90,19.90,99.90,1114246,26,19937,-63
2025-06-26 03:21:39,19.90,19.90,19.90,99.90,1112526,26,19929,-62
2025-06-26 03:22:09,19.90,19.90,19.90,99.90,1103699,26,19951,-62
2025-06-26 03:22:40,19.90,19.90,19.90,99.90,1119661,26,19928,-63
2025-06-26 03:23:10,20.00,20.00,20.00,99.90,1115398,26,19929,-63
2025-06-26 03:23:41,20.00,20.00,20.00,99.90,1119304,26,20279,-62
2025-06-26 03:24:11,19.90,19.90,19.90,99.90,1114328,26,19929,-62
2025-06-26 03:24:42,19.90,19.90,19.90,99.90,1113852,26,20348,-64
2025-06-26 03:25:12,19.90,19.90,19.90,99.90,1113338,26,19973,-63
2025-06-26 03:25:43,19.90,19.90,19.90,99.90,1109087,26,19929,-62
2025-06-26 03:26:13,19.90,19.90,19.90,99.90,1112472,26,19929,-62
2025-06-26 03:26:44,20.00,20.00,20.00,99.90,1109719,26,20014,-62
2025-06-26 03:27:14,19.90,19.90,19.90,99.90,1113630,26,20337,-62
2025-06-26 03:27:45,19.90,19.90,19.90,99.90,1114700,26,19929,-62
2025-06-26 03:28:15,19.90,19.90,19.90,99.90,1117372,26,19929,-62
2025-06-26 03:28:46,19.80,19.80,19.80,99.90,1118374,26,19936,-63
2025-06-26 03:29:18,19.80,19.80,19.80,99.90,1114778,26,19929,-62
2025-06-26 03:29:49,19.80,19.80,19.80,99.90,1110631,26,19944,-62
2025-06-26 03:30:19,19.80,19.80,19.80,99.90,1111240,26,19936,-62
2025-06-26 03:30:50,19.80,19.80,19.80,99.90,1114818,26,20414,-63
2025-06-26 03:31:20,19.80,19.80,19.80,99.90,1110914,26,19936,-64
2025-06-26 03:31:51,19.90,19.90,19.90,99.90,1111186,26,19933,-63
2025-06-26 03:32:21,19.90,19.90,19.90,99.90,1114339,26,19936,-63
2025-06-26 03:32:52,19.90,19.90,19.90,99.90,1110165,26,20013,-62
2025-06-26 03:33:23,19.90,19.90,19.90,99.90,1111990,26,20340,-63
2025-06-26 03:33:53,19.90,19.90,19.90,99.90,1117648,26,20192,-63
2025-06-26 03:34:24,19.90,19.90,19.90,99.90,1118685,26,19929,-63
2025-06-26 03:34:54,19.90,19.90,19.90,99.90,1115021,26,20462,-62
2025-06-26 03:35:25,19.80,19.80,19.80,99.90,1115307,26,20518,-63
2025-06-26 03:35:55,19.80,19.80,19.80,99.90,1110460,26,20442,-63
2025-06-26 03:36:26,19.80,19.80,19.80,99.90,1112563,26,20313,-63
2025-06-26 03:36:56,19.80,19.80,19.80,99.90,1115752,26,19994,-64
2025-06-26 03:37:27,19.80,19.80,19.80,99.90,1110209,26,19938,-64
2025-06-26 03:37:57,19.80,19.80,19.80,99.90,1113489,26,19933,-63
2025-06-26 03:38:28,19.80,19.80,19.80,99.90,1115527,26,19929,-63
2025-06-26 03:38:58,19.70,19.70,19.70,99.90,1109074,26,20260,-63
2025-06-26 03:39:29,19.80,19.80,19.80,99.90,1113529,26,20005,-63
2025-06-26 03:40:00,19.70,19.70,19.70,99.90,1115754,26,19941,-62
2025-06-26 03:40:30,19.80,19.80,19.80,99.90,1114548,26,19929,-63
2025-06-26 03:41:01,19.80,19.80,19.80,99.90,1115790,26,20100,-63
2025-06-26 03:41:31,19.80,19.80,19.80,99.90,1108847,26,19937,-63
2025-06-26 03:42:02,19.80,19.80,19.80,99.90,1114670,26,19929,-63
2025-06-26 03:42:33,19.90,19.90,19.90,99.90,1115194,26,20371,-61
2025-06-26 03:43:03,19.90,19.90,19.90,99.90,1108546,26,19930,-61
2025-06-26 03:43:34,19.90,19.90,19.90,99.90,1114550,26,19936,-61
2025-06-26 03:44:04,19.90,19.90,19.90,99.90,1115439,26,20173,-62
2025-06-26 03:44:35,19.90,19.90,19.90,99.90,1107747,26,19941,-62
2025-06-26 03:45:05,19.90,19.90,19.90,99.90,1115494,26,19929,-62
2025-06-26 03:45:36,20.00,20.00,20.00,99.90,1108829,26,19942,-58
2025-06-26 03:46:07,20.00,20.00,20.00,99.90,1108262,26,19953,-61
2025-06-26 03:46:37,20.00,20.00,20.00,99.90,1115124,26,19929,-61
2025-06-26 03:47:10,19.90,19.90,19.90,99.90,1113821,26,20290,-62
2025-06-26 03:47:40,20.00,20.00,20.00,99.90,1109268,26,19930,-60
2025-06-26 03:48:11,20.00,20.00,20.00,99.90,1114334,26,19961,-61
2025-06-26 03:48:41,19.90,19.90,19.90,99.90,1113584,26,19940,-64
2025-06-26 03:49:12,19.90,19.90,19.90,99.90,1108688,26,19941,-62
2025-06-26 03:49:42,20.00,20.00,20.00,99.90,1114916,26,20429,-62
2025-06-26 03:50:13,20.00,20.00,20.00,99.90,1113780,26,19946,-62
2025-06-26 03:50:43,19.90,19.90,19.90,99.90,1114521,26,19944,-62
2025-06-26 03:51:14,20.00,20.00,20.00,99.90,1115543,26,20251,-62
2025-06-26 03:51:44,20.00,20.00,20.00,99.90,1113242,26,20011,-62
2025-06-26 03:52:15,20.00,20.00,20.00,99.90,1110080,26,20361,-62
2025-06-26 03:52:45,20.00,20.00,20.00,99.90,1115351,26,19941,-62
2025-06-26 03:53:16,20.00,20.00,20.00,99.90,1112562,26,20277,-62
2025-06-26 03:53:46,19.90,19.90,19.90,99.90,1110200,26,20037,-62
2025-06-26 03:54:17,20.00,20.00,20.00,99.90,1115139,26,19973,-62
2025-06-26 03:54:47,20.00,20.00,20.00,99.90,1111508,26,19929,-62
2025-06-26 03:55:18,20.00,20.00,20.00,99.90,1111255,26,20171,-62
2025-06-26 03:55:50,20.00,20.00,20.00,99.90,1114814,26,19937,-62
2025-06-26 03:56:20,20.00,20.00,20.00,99.90,1111948,26,19933,-62
2025-06-26 03:56:51,20.00,20.00,20.00,99.90,1107591,26,20221,-62
2025-06-26 03:57:21,20.00,20.00,20.00,99.90,1108105,26,20007,-63
2025-06-26 03:57:52,20.00,20.00,20.00,99.90,1112017,26,19930,-62
2025-06-26 03:58:22,20.00,20.00,20.00,99.90,1115064,26,19929,-63
2025-06-26 03:58:53,20.00,20.00,20.00,99.90,1110708,26,20482,-62
2025-06-26 03:59:23,20.10,20.10,20.10,99.90,1112037,26,19996,-63
2025-06-26 03:59:54,20.10,20.10,20.10,99.90,1114387,26,20473,-62
2025-06-26 04:00:24,20.00,20.00,20.00,99.90,1110349,26,20352,-63
2025-06-26 04:00:55,20.10,20.10,20.10,99.90,1112440,26,19936,-66
2025-06-26 04:01:26,20.10,20.10,20.10,99.90,1110784,26,21127,-62
2025-06-26 04:01:56,20.10,20.10,20.10,99.90,1112897,26,19944,-62
2025-06-26 04:02:27,20.10,20.10,20.10,99.90,1114562,26,19951,-63
2025-06-26 04:02:57,20.10,20.10,20.10,99.90,1115568,26,19940,-62
2025-06-26 04:03:28,20.10,20.10,20.10,99.90,1109942,26,19958,-63
2025-06-26 04:03:58,20.20,20.20,20.20,99.90,1113503,26,19929,-62
2025-06-26 04:04:29,20.20,20.20,20.20,99.90,1115175,26,20001,-62
2025-06-26 04:05:00,20.20,20.20,20.20,99.90,1109355,26,19929,-62
2025-06-26 04:05:33,20.20,20.20,20.20,99.90,1113807,26,19975,-62
2025-06-26 04:06:04,20.20,20.20,20.20,99.90,1108079,26,19935,-62
2025-06-26 04:06:35,20.20,20.20,20.20,99.90,1108187,26,19944,-63
2025-06-26 04:07:05,20.20,20.20,20.20,99.90,1115103,26,19937,-62
2025-06-26 04:07:36,20.30,20.30,20.30,99.90,1106282,26,19941,-62
2025-06-26 04:08:06,20.30,20.30,20.30,99.90,1107828,26,19984,-62
2025-06-26 04:08:37,20.40,20.40,20.40,99.90,1114190,26,20402,-62
2025-06-26 04:09:07,20.50,20.50,20.50,99.90,1114781,26,19936,-62
2025-06-26 04:09:38,20.50,20.50,20.50,99.90,1108572,26,19930,-63
2025-06-26 04:10:08,20.50,20.50,20.50,99.90,1114331,26,19929,-64
2025-06-26 04:10:39,20.50,20.50,20.50,99.90,1113832,26,20048,-62
2025-06-26 04:11:09,20.40,20.40,20.40,99.90,1108040,26,19937,-62
2025-06-26 04:11:40,20.50,20.50,20.50,99.90,1114598,26,19930,-62
2025-06-26 04:12:11,20.50,20.50,20.50,99.90,1108004,26,19937,-61
2025-06-26 04:12:41,20.50,20.50,20.50,99.90,1108637,26,19977,-62
2025-06-26 04:13:12,20.50,20.50,20.50,99.90,1114240,26,19936,-63
2025-06-26 04:13:42,20.60,20.60,20.60,99.90,1111308,26,19937,-63
2025-06-26 04:14:13,20.60,20.60,20.60,99.90,1118856,26,19932,-64
2025-06-26 04:14:44,20.70,20.70,20.70,99.90,1107774,26,20372,-63
2025-06-26 04:15:14,20.70,20.70,20.70,99.90,1109354,26,19954,-60
2025-06-26 04:15:45,20.80,20.80,20.80,99.90,1113194,26,19968,-62
2025-06-26 04:16:15,20.70,20.70,20.70,99.90,1108347,26,19937,-62
2025-06-26 04:16:46,20.70,20.70,20.70,99.90,1109679,26,19999,-62
2025-06-26 04:17:17,20.80,20.80,20.80,99.90,1113200,26,19929,-62
2025-06-26 04:17:47,20.80,20.80,20.80,99.90,1109722,26,20451,-61
2025-06-26 04:18:18,20.70,20.70,20.70,99.90,1115619,26,19929,-64
2025-06-26 04:18:49,20.70,20.70,20.70,99.90,1112133,26,20388,-63
2025-06-26 04:19:20,20.80,20.80,20.80,99.90,1110506,26,20284,-63
2025-06-26 04:19:50,20.80,20.80,20.80,99.90,1111796,26,19929,-63
2025-06-26 04:20:21,20.80,20.80,20.80,99.90,1111204,26,20360,-63
2025-06-26 04:20:51,20.80,20.80,20.80,99.90,1111325,26,19935,-63
2025-06-26 04:21:22,20.80,20.80,20.80,99.90,1111867,26,19930,-63
2025-06-26 04:21:52,20.80,20.80,20.80,99.90,1110891,26,20001,-62
2025-06-26 04:22:23,20.90,20.90,20.90,99.90,1119171,26,20057,-62
2025-06-26 04:22:53,20.90,20.90,20.90,99.90,1119255,26,19928,-62
2025-06-26 04:23:24,20.90,20.90,20.90,99.90,1111509,26,19929,-63
2025-06-26 04:23:55,21.00,21.00,21.00,99.90,1111903,26,19936,-63
2025-06-26 04:24:25,21.00,21.00,21.00,99.90,1119264,26,20021,-62
2025-06-26 04:24:56,21.00,21.00,21.00,99.90,1118529,26,19929,-62
2025-06-26 04:25:26,21.00,21.00,21.00,99.90,1110163,26,19929,-62
2025-06-26 04:25:57,21.10,21.10,21.10,99.90,1111512,26,19929,-63
2025-06-26 04:26:27,21.10,21.10,21.10,99.90,1114725,26,20337,-63
2025-06-26 04:26:58,21.10,21.10,21.10,99.90,1110785,26,20313,-63
2025-06-26 04:27:29,21.10,21.10,21.10,99.90,1112025,26,19936,-64
2025-06-26 04:27:59,21.10,21.10,21.10,99.90,1114661,26,19952,-65
2025-06-26 04:28:30,21.10,21.10,21.10,99.90,1110800,26,19969,-65
2025-06-26 04:29:00,21.20,21.20,21.20,99.90,1112719,26,20055,-63
2025-06-26 04:29:31,21.20,21.20,21.20,99.90,1114502,26,20264,-63
2025-06-26 04:30:03,21.20,21.20,21.20,99.90,1110411,26,20342,-63
2025-06-26 04:30:33,21.10,21.10,21.10,99.90,1112349,26,20434,-61
2025-06-26 04:31:04,21.20,21.20,21.20,99.90,1115799,26,19989,-65
2025-06-26 04:31:34,21.20,21.20,21.20,99.90,1109646,26,20357,-69
2025-06-26 04:32:05,21.20,21.20,21.20,99.90,1115730,26,20006,-63
2025-06-26 04:32:35,21.20,21.20,21.20,99.90,1109292,26,19977,-63
2025-06-26 04:33:06,21.20,21.20,21.20,99.90,1113373,26,20352,-63
2025-06-26 04:33:36,21.30,21.30,21.30,99.90,1115677,26,19947,-65
2025-06-26 04:34:07,21.20,21.20,21.20,99.90,1112037,26,19936,-62
2025-06-26 04:34:38,21.30,21.30,21.30,99.90,1114730,26,19998,-62
2025-06-26 04:35:08,21.30,21.30,21.30,99.90,1109180,26,20014,-62
2025-06-26 04:35:39,21.30,21.30,21.30,99.90,1107887,26,19936,-63
2025-06-26 04:36:09,21.30,21.30,21.30,99.90,1115015,26,19936,-63
2025-06-26 04:36:40,21.30,21.30,21.30,99.90,1112359,26,19945,-62
2025-06-26 04:37:11,21.30,21.30,21.30,99.90,1107861,26,19938,-63
2025-06-26 04:37:41,21.30,21.30,21.30,99.90,1115127,26,20084,-64
2025-06-26 04:38:12,21.30,21.30,21.30,99.90,1111979,26,19975,-64
2025-06-26 04:38:42,21.30,21.30,21.30,99.90,1107939,26,19929,-63
2025-06-26 04:39:13,21.30,21.30,21.30,99.90,1115176,26,20333,-64
2025-06-26 04:39:44,21.30,21.30,21.30,99.90,1114477,26,19929,-63
2025-06-26 04:40:14,21.30,21.30,21.30,99.90,1115726,26,20252,-63
2025-06-26 04:40:45,21.30,21.30,21.30,99.90,1114022,26,19935,-63
2025-06-26 04:41:16,21.30,21.30,21.30,99.90,1109463,26,19957,-63
2025-06-26 04:41:46,21.30,21.30,21.30,99.90,1115970,26,20074,-63
2025-06-26 04:42:17,21.30,21.30,21.30,99.90,1114485,26,19935,-62
2025-06-26 04:42:47,21.30,21.30,21.30,99.90,1115334,26,19960,-62
2025-06-26 04:43:18,21.30,21.30,21.30,99.90,1115656,26,19929,-62
2025-06-26 04:43:48,21.30,21.30,21.30,99.90,1116065,26,19929,-74
2025-06-26 04:44:19,21.30,21.30,21.30,99.90,1114321,26,20165,-68
2025-06-26 04:44:50,21.30,21.30,21.30,99.90,1108559,26,19941,-70
2025-06-26 04:45:20,21.40,21.40,21.40,99.90,1115123,26,20523,-70
2025-06-26 04:45:51,21.30,21.30,21.30,99.90,1114825,26,20268,-69
2025-06-26 04:46:22,21.20,21.20,21.20,99.90,1107526,26,19945,-69
2025-06-26 04:46:52,21.30,21.30,21.30,99.90,1105184,26,20390,-68
2025-06-26 04:47:23,21.30,21.30,21.30,99.90,1107511,26,19930,-67
2025-06-26 04:47:53,21.30,21.30,21.30,99.90,1109121,26,20304,-67
2025-06-26 04:48:24,21.30,21.30,21.30,99.90,1115368,26,20546,-69
2025-06-26 04:48:54,21.30,21.30,21.30,99.90,1113064,26,19998,-68
2025-06-26 04:49:25,21.30,21.30,21.30,99.90,1110278,26,19995,-68
2025-06-26 04:49:55,21.40,21.40,21.40,99.90,1114781,26,19929,-69
2025-06-26 04:50:27,21.30,21.30,21.30,99.90,1114384,26,19957,-68
2025-06-26 04:50:57,21.40,21.40,21.40,99.90,1114880,26,20361,-68
2025-06-26 04:51:28,21.40,21.40,21.40,99.90,1111998,26,19933,-67
2025-06-26 04:51:58,21.40,21.40,21.40,99.90,1114454,26,20752,-67
2025-06-26 04:52:29,21.50,21.50,21.50,99.90,1114496,26,20271,-68
2025-06-26 04:52:59,21.50,21.50,21.50,99.90,1112166,26,19998,-68
2025-06-26 04:53:30,21.50,21.50,21.50,99.90,1111017,26,20070,-69
2025-06-26 04:54:00,21.50,21.50,21.50,99.90,1114988,26,19974,-69
2025-06-26 04:54:31,21.50,21.50,21.50,99.90,1111747,26,19931,-68
2025-06-26 04:55:02,21.50,21.50,21.50,99.90,1111206,26,19941,-67
2025-06-26 04:55:32,21.50,21.50,21.50,99.90,1115239,26,19964,-69
2025-06-26 04:56:03,21.50,21.50,21.50,99.90,1111659,26,19929,-69
2025-06-26 04:56:33,21.50,21.50,21.50,99.90,1111195,26,19937,-66
2025-06-26 04:57:04,21.50,21.50,21.50,99.90,1115466,26,20283,-67
2025-06-26 04:57:34,21.60,21.60,21.60,99.90,1110531,26,19936,-69
2025-06-26 04:58:05,21.60,21.60,21.60,99.90,1112619,26,20512,-68
2025-06-26 04:58:35,21.60,21.60,21.60,99.90,1115481,26,20404,-68
2025-06-26 04:59:06,21.70,21.70,21.70,99.90,1110119,26,20411,-68
2025-06-26 04:59:37,21.70,21.70,21.70,99.90,1112952,26,19969,-68
2025-06-26 05:00:08,21.70,21.70,21.70,99.90,1114699,26,19944,-68
2025-06-26 05:00:39,21.80,21.80,21.80,99.90,1109017,26,19937,-68
2025-06-26 05:01:09,21.80,21.80,21.80,99.90,1114057,26,19985,-68
2025-06-26 05:01:40,21.90,21.90,21.90,99.90,1114812,26,20260,-67
2025-06-26 05:02:11,22.00,22.00,22.00,99.90,1116031,26,19964,-68
2025-06-26 05:02:41,22.00,22.00,22.00,99.90,1114503,26,19936,-69
2025-06-26 05:03:12,22.00,22.00,22.00,99.90,1108862,26,19936,-68
2025-06-26 05:03:42,22.00,22.00,22.00,99.90,1114494,26,20429,-68
2025-06-26 05:04:13,22.10,22.10,22.10,99.90,1108174,26,19936,-67
2025-06-26 05:04:43,22.20,22.20,22.20,99.90,1113792,26,20364,-68
2025-06-26 05:05:14,22.20,22.20,22.20,99.90,1114662,26,20358,-69
2025-06-26 05:05:44,22.30,22.30,22.30,99.90,1107502,26,19930,-68
2025-06-26 05:06:15,22.30,22.30,22.30,99.90,1114501,26,19936,-68
2025-06-26 05:06:45,22.40,22.40,22.40,99.90,1106707,26,19979,-68
2025-06-26 05:07:16,22.50,22.50,22.50,99.90,1114437,26,19929,-68
2025-06-26 05:07:46,22.50,22.50,22.50,99.90,1114215,26,19940,-68
2025-06-26 05:08:17,22.50,22.50,22.50,99.90,1113673,26,19929,-67
2025-06-26 05:08:47,22.60,22.60,22.60,99.90,1114678,26,19929,-68
2025-06-26 05:09:18,22.60,22.60,22.60,99.90,1109308,26,19929,-68
2025-06-26 05:09:49,22.60,22.60,22.60,99.90,1115389,26,19937,-67
2025-06-26 05:10:19,22.70,22.70,22.70,99.90,1116633,26,19929,-68
2025-06-26 05:10:50,22.80,22.80,22.80,99.90,1114141,26,19929,-68
2025-06-26 05:11:21,22.70,22.70,22.70,99.90,1115345,26,19937,-68
2025-06-26 05:11:51,22.70,22.70,22.70,99.90,1108167,26,19929,-66
2025-06-26 05:12:22,22.80,22.80,22.80,99.90,1114396,26,19929,-67
2025-06-26 05:12:52,22.80,22.80,22.80,99.90,1115137,26,19936,-68
2025-06-26 05:13:23,22.80,22.80,22.80,99.90,1108400,26,20577,-68
2025-06-26 05:13:53,22.80,22.80,22.80,99.90,1114538,26,19935,-68
2025-06-26 05:14:24,22.90,22.90,22.90,99.90,1115026,26,19929,-70
2025-06-26 05:14:54,22.90,22.90,22.90,99.90,1107300,26,19936,-69
2025-06-26 05:15:25,23.00,23.00,23.00,99.90,1115355,26,19929,-68
2025-06-26 05:15:55,23.00,23.00,23.00,99.90,1106924,26,19940,-69
2025-06-26 05:16:26,23.10,23.10,23.10,99.90,1108175,26,19936,-69
2025-06-26 05:16:57,23.10,23.10,23.10,99.90,1115023,26,19936,-68
2025-06-26 05:17:27,23.10,23.10,23.10,99.90,1114388,26,20294,-69
2025-06-26 05:17:58,23.20,23.20,23.20,99.90,1107971,26,19933,-68
2025-06-26 05:18:28,23.20,23.20,23.20,99.90,1107018,26,19980,-69
2025-06-26 05:18:59,23.20,23.20,23.20,99.80,1112864,26,20014,-69
2025-06-26 05:19:30,23.30,23.30,23.30,99.70,1108807,26,20254,-68
2025-06-26 05:20:00,23.40,23.40,23.40,99.70,1113945,26,20401,-68
2025-06-26 05:20:31,23.40,23.40,23.40,99.60,1109363,26,19930,-69
2025-06-26 05:21:02,23.40,23.40,23.40,99.50,1114729,26,19929,-68
2025-06-26 05:21:32,23.40,23.40,23.40,99.50,1115539,26,19937,-68
2025-06-26 05:22:03,23.50,23.50,23.50,99.40,1115156,26,19929,-68
2025-06-26 05:22:33,23.50,23.50,23.50,99.30,1114546,26,20294,-69
2025-06-26 05:23:04,23.50,23.50,23.50,99.30,1113691,26,19933,-68
2025-06-26 05:24:02,23.50,23.50,23.50,99.10,1109682,26,19930,-69
2025-06-26 05:24:39,23.40,23.40,23.40,99.10,1119601,26,19928,-67
2025-06-26 05:25:15,23.40,23.40,23.40,99.20,1114789,26,20260,-69
2025-06-26 05:25:46,23.40,23.40,23.40,99.20,1114272,26,19944,-68
2025-06-26 05:26:35,23.30,23.30,23.30,99.10,1114915,26,19941,-70
2025-06-26 05:27:05,23.20,23.20,23.20,99.20,1110609,26,20019,-69
2025-06-26 05:27:36,23.20,23.20,23.20,99.20,1113144,26,20023,-68
2025-06-26 05:28:10,23.20,23.20,23.20,99.20,1115314,26,20293,-67
2025-06-26 05:28:40,23.20,23.20,23.20,99.20,1114972,26,20255,-68
2025-06-26 05:29:11,23.20,23.20,23.20,99.30,1112237,26,19936,-67
2025-06-26 05:29:44,23.20,23.20,23.20,99.30,1077052,26,19987,-68
2025-06-26 05:30:15,23.20,23.20,23.20,99.20,1112241,26,20409,-70
2025-06-26 05:30:46,23.20,23.20,23.20,99.20,1110774,26,20517,-68
2025-06-26 05:31:16,23.20,23.20,23.20,99.30,1108790,26,19945,-68
2025-06-26 05:31:47,23.20,23.20,23.20,99.30,1112367,26,19937,-69
2025-06-26 05:32:18,23.20,23.20,23.20,99.30,1114042,26,19929,-69
2025-06-26 05:32:48,23.20,23.20,23.20,99.30,1112189,26,19937,-67
2025-06-26 05:33:19,23.20,23.20,23.20,99.40,1109321,26,19937,-69
2025-06-26 05:33:49,23.20,23.20,23.20,99.30,1112555,26,19940,-68
2025-06-26 05:34:20,23.20,23.20,23.20,99.30,1116364,26,19961,-67
2025-06-26 05:34:51,23.20,23.20,23.20,99.30,1116194,26,19929,-67
2025-06-26 05:35:21,23.10,23.10,23.10,99.40,1114956,26,19929,-68
2025-06-26 05:35:52,23.10,23.10,23.10,99.50,1108345,26,19951,-68
2025-06-26 05:36:22,23.10,23.10,23.10,99.50,1113985,26,19945,-68
2025-06-26 05:36:53,23.10,23.10,23.10,99.60,1114496,26,19965,-68
2025-06-26 05:37:24,23.00,23.00,23.00,99.70,1108652,26,19929,-69
2025-06-26 05:37:54,23.10,23.10,23.10,99.80,1114271,26,19967,-69
2025-06-26 05:38:25,23.00,23.00,23.00,99.80,1115110,26,19932,-70
2025-06-26 05:38:55,23.00,23.00,23.00,99.80,1107297,26,20470,-68
2025-06-26 05:39:26,23.00,23.00,23.00,99.90,1107934,26,19977,-71
2025-06-26 05:39:57,23.00,23.00,23.00,99.90,1117441,26,19961,-71
2025-06-26 05:40:27,23.00,23.00,23.00,99.90,1113983,26,19929,-69
2025-06-26 05:40:58,23.00,23.00,23.00,99.90,1108310,26,20340,-70
2025-06-26 05:41:28,23.00,23.00,23.00,99.90,1115216,26,20771,-70
2025-06-26 05:42:08,23.00,23.00,23.00,99.90,1114616,26,19940,-70
2025-06-26 05:42:39,23.00,23.00,23.00,99.90,1111691,26,19937,-71
2025-06-26 05:43:09,22.90,22.90,22.90,99.90,1108841,26,19937,-69
2025-06-26 05:43:40,22.90,22.90,22.90,99.90,1110262,26,19930,-71
2025-06-26 05:44:10,22.90,22.90,22.90,99.90,1114430,26,19935,-71
2025-06-26 05:44:41,22.90,22.90,22.90,99.90,1110628,26,19933,-69
2025-06-26 05:45:11,22.90,22.90,22.90,99.90,1110553,26,19974,-69
2025-06-26 05:45:42,22.90,22.90,22.90,99.90,1114828,26,19941,-71
2025-06-26 05:46:12,22.80,22.80,22.80,99.90,1110570,26,20228,-68
2025-06-26 05:46:43,22.80,22.80,22.80,99.90,1111163,26,19929,-69
2025-06-26 05:47:14,22.80,22.80,22.80,99.90,1111046,26,19954,-69
2025-06-26 05:47:44,22.60,22.60,22.60,99.90,1111883,26,20060,-71
2025-06-26 05:48:15,22.70,22.70,22.70,99.90,1119225,26,19952,-70
2025-06-26 05:48:45,22.60,22.60,22.60,99.90,1117134,26,21200,-70
2025-06-26 05:49:16,22.40,22.40,22.40,99.90,1114088,26,19953,-69
2025-06-26 05:49:46,22.40,22.40,22.40,99.90,1114603,26,20364,-68
2025-06-26 05:50:17,22.30,22.30,22.30,99.90,1114451,26,19929,-72
2025-06-26 05:50:47,22.30,22.30,22.30,99.90,1114497,26,20330,-72
2025-06-26 05:51:18,22.30,22.30,22.30,99.90,1109904,26,19929,-69
2025-06-26 05:51:48,22.20,22.20,22.20,99.90,1107435,26,19930,-70
2025-06-26 05:52:19,22.20,22.20,22.20,99.90,1112684,26,19929,-71
2025-06-26 05:52:49,22.20,22.20,22.20,99.90,1114305,26,19972,-69
2025-06-26 05:53:20,22.20,22.20,22.20,99.90,1108637,26,19962,-69
2025-06-26 05:53:51,22.10,22.10,22.10,99.90,1112790,26,19933,-70
2025-06-26 05:54:21,22.10,22.10,22.10,99.90,1112702,26,19961,-69
2025-06-26 05:54:52,22.10,22.10,22.10,99.90,1113565,26,19929,-70
2025-06-26 05:55:22,22.00,22.00,22.00,99.90,1111591,26,19997,-68
2025-06-26 05:55:53,22.00,22.00,22.00,99.90,1110489,26,19937,-70
2025-06-26 05:56:24,22.10,22.10,22.10,99.90,1113470,26,19937,-70
2025-06-26 05:56:54,21.90,21.90,21.90,99.90,1100359,26,19938,-72
2025-06-26 05:57:25,21.90,21.90,21.90,99.90,1114261,26,19939,-72
2025-06-26 05:57:55,21.90,21.90,21.90,99.90,1114467,26,20246,-73
2025-06-26 05:58:26,21.80,21.80,21.80,99.90,1115754,26,20447,-70
2025-06-26 05:58:56,21.80,21.80,21.80,99.90,1123196,26,19960,-71
2025-06-26 05:59:27,21.80,21.80,21.80,99.90,1115208,26,20721,-70
2025-06-26 05:59:58,21.80,21.80,21.80,99.90,1107800,26,19965,-69
2025-06-26 06:00:28,21.80,21.80,21.80,99.90,1109236,26,20106,-70
2025-06-26 06:00:59,21.90,21.90,21.90,99.90,1121455,26,19936,-71
2025-06-26 06:01:29,21.90,21.90,21.90,99.90,1107607,26,19966,-72
2025-06-26 06:02:00,21.90,21.90,21.90,99.90,1113306,26,19933,-71
2025-06-26 06:02:31,21.90,21.90,21.90,99.90,1113678,26,19929,-72
2025-06-26 06:03:02,21.90,21.90,21.90,99.90,1108424,26,19929,-70
2025-06-26 06:03:32,21.90,21.90,21.90,99.90,1114524,26,19957,-70
2025-06-26 06:04:03,21.90,21.90,21.90,99.90,1114903,26,20308,-73
2025-06-26 06:04:33,21.90,21.90,21.90,99.90,1112957,26,19936,-72
2025-06-26 06:05:04,21.90,21.90,21.90,99.90,1102025,26,19962,-68
2025-06-26 06:05:34,21.90,21.90,21.90,99.90,1113720,26,19929,-71
2025-06-26 06:06:05,21.90,21.90,21.90,99.90,1113982,26,19940,-72
2025-06-26 06:06:35,21.90,21.90,21.90,99.90,1113642,26,19936,-71
2025-06-26 06:07:06,21.90,21.90,21.90,99.90,1114185,26,19936,-73
2025-06-26 06:07:37,21.90,21.90,21.90,99.90,1117909,26,19953,-73
2025-06-26 06:08:08,21.80,21.80,21.80,99.90,1114009,26,19928,-71
2025-06-26 06:08:38,21.80,21.80,21.80,99.90,1113755,26,19984,-69
2025-06-26 06:09:09,21.80,21.80,21.80,99.90,1111661,26,19935,-72
2025-06-26 06:09:39,21.80,21.80,21.80,99.90,1109697,26,20040,-72
2025-06-26 06:10:10,21.90,21.90,21.90,99.90,1114000,26,20347,-70
2025-06-26 06:10:41,21.80,21.80,21.80,99.90,1111417,26,19952,-68
2025-06-26 06:11:11,21.80,21.80,21.80,99.90,1109642,26,19957,-72
2025-06-26 06:11:42,21.80,21.80,21.80,99.90,1114479,26,19948,-69
2025-06-26 06:12:12,21.80,21.80,21.80,99.90,1113387,26,19936,-70
2025-06-26 06:12:43,21.80,21.80,21.80,99.90,1113771,26,19940,-71
2025-06-26 06:13:14,21.80,21.80,21.80,99.90,1112403,26,19933,-70
2025-06-26 06:13:45,21.70,21.70,21.70,99.90,1117454,26,20350,-70
2025-06-26 06:14:15,21.70,21.70,21.70,99.90,1114651,26,19937,-71
2025-06-26 06:14:46,21.60,21.60,21.60,99.90,1109859,26,21170,-71
2025-06-26 06:15:17,21.60,21.60,21.60,99.90,1110653,26,19942,-70
2025-06-26 06:15:47,21.60,21.60,21.60,99.90,1114390,26,19937,-71
2025-06-26 06:16:18,21.60,21.60,21.60,99.90,1110017,26,19946,-69
2025-06-26 06:16:48,21.50,21.50,21.50,99.90,1110738,26,19984,-72
2025-06-26 06:17:19,21.40,21.40,21.40,99.90,1114304,26,19936,-69
2025-06-26 06:17:49,21.50,21.50,21.50,99.90,1117996,26,19929,-69
2025-06-26 06:18:20,21.50,21.50,21.50,99.90,1117355,26,20455,-68
2025-06-26 06:18:50,21.50,21.50,21.50,99.90,1113494,26,20347,-69
2025-06-26 06:19:21,21.50,21.50,21.50,99.90,1114781,26,19969,-69
2025-06-26 06:19:52,21.50,21.50,21.50,99.90,1114163,26,23500,-70
2025-06-26 06:20:22,21.50,21.50,21.50,99.90,1113949,26,20321,-70
2025-06-26 06:20:53,21.50,21.50,21.50,99.90,1114191,26,20303,-69
2025-06-26 06:21:23,21.50,21.50,21.50,99.90,1113783,26,19940,-70
2025-06-26 06:21:54,21.40,21.40,21.40,99.90,1114590,26,20382,-70
2025-06-26 06:22:25,21.50,21.50,21.50,99.90,1113665,26,20341,-70
2025-06-26 06:22:55,21.40,21.40,21.40,99.90,1106463,26,19929,-71
2025-06-26 06:23:26,21.50,21.50,21.50,99.90,1107208,26,19937,-73
2025-06-26 06:23:56,21.50,21.50,21.50,99.90,1106629,26,20016,-71
2025-06-26 06:24:27,21.40,21.40,21.40,99.90,1106516,26,19930,-72
2025-06-26 06:24:57,21.50,21.50,21.50,99.90,1114651,26,20002,-71
2025-06-26 06:25:28,21.40,21.40,21.40,99.90,1113472,26,20064,-75
2025-06-26 06:25:58,21.40,21.40,21.40,99.90,1115212,26,19941,-71
2025-06-26 06:26:29,21.40,21.40,21.40,99.90,1119728,26,19956,-70
2025-06-26 06:26:59,21.40,21.40,21.40,99.90,1113908,26,19929,-69
2025-06-26 06:27:30,21.50,21.50,21.50,99.90,1108136,26,19936,-69
2025-06-26 06:28:01,21.50,21.50,21.50,99.90,1114266,26,19935,-70
2025-06-26 06:28:31,21.60,21.60,21.60,99.90,1106792,26,20044,-71
2025-06-26 06:29:02,21.60,21.60,21.60,99.90,1098957,26,20381,-72
2025-06-26 06:29:32,21.60,21.60,21.60,99.90,1093286,26,19970,-70
2025-06-26 06:30:03,21.60,21.60,21.60,99.90,1020372,26,20580,-69
2025-06-26 06:30:34,21.60,21.60,21.60,99.90,1092430,27,19930,-71
2025-06-26 06:31:04,21.60,21.60,21.60,99.90,1107146,26,19930,-71
2025-06-26 06:31:35,21.70,21.70,21.70,99.90,1092216,27,19931,-70
2025-06-26 06:32:05,21.70,21.70,21.70,99.90,1092792,26,20340,-75
2025-06-26 06:32:36,21.70,21.70,21.70,99.90,1099520,26,20389,-71
2025-06-26 06:33:07,21.70,21.70,21.70,99.90,1099151,26,19966,-74
2025-06-26 06:33:37,21.70,21.70,21.70,99.90,1107270,26,19933,-75
2025-06-26 06:34:08,21.80,21.80,21.80,99.90,1107008,26,19933,-75
2025-06-26 06:34:38,21.80,21.80,21.80,99.90,1106278,26,19933,-74
2025-06-26 06:35:09,21.80,21.80,21.80,99.90,1107211,26,19946,-75
2025-06-26 06:35:39,21.80,21.80,21.80,99.90,1106261,26,19990,-75
2025-06-26 06:36:10,21.80,21.80,21.80,99.90,1107014,26,19929,-74
2025-06-26 06:36:40,21.80,21.80,21.80,99.90,1102190,26,19929,-76
2025-06-26 06:37:11,21.80,21.80,21.80,99.90,1106523,26,19933,-76
2025-06-26 06:37:41,21.80,21.80,21.80,99.90,1114279,26,20617,-75
2025-06-26 06:38:12,21.80,21.80,21.80,99.90,1113601,26,19998,-71
2025-06-26 06:38:42,21.90,21.90,21.90,99.90,1114340,26,20002,-71
2025-06-26 06:39:13,22.00,22.00,22.00,99.90,1113673,26,19965,-71
2025-06-26 06:39:44,22.10,22.10,22.10,99.90,1114115,26,19929,-73
2025-06-26 06:40:14,22.00,22.00,22.00,99.90,1114540,26,20000,-73
2025-06-26 06:40:45,22.10,22.10,22.10,99.90,1113191,26,19940,-73
2025-06-26 06:41:15,22.10,22.10,22.10,99.90,1114519,26,19940,-73
2025-06-26 06:41:46,22.10,22.10,22.10,99.90,1114161,26,19936,-72
2025-06-26 06:42:16,22.20,22.20,22.20,99.90,1113890,26,19994,-72
2025-06-26 06:42:47,22.20,22.20,22.20,99.90,1114130,26,20344,-73
2025-06-26 06:43:17,22.10,22.10,22.10,99.90,1113777,26,19961,-71
2025-06-26 06:43:48,22.10,22.10,22.10,99.90,1114148,26,19984,-71
2025-06-26 06:44:19,22.10,22.10,22.10,99.90,1114325,26,20039,-69
2025-06-26 06:44:49,22.20,22.20,22.20,99.90,1113490,26,20395,-70
2025-06-26 06:45:20,22.20,22.20,22.20,99.90,1114485,26,19929,-70
2025-06-26 06:45:50,22.30,22.30,22.30,99.90,1113629,26,20291,-70
2025-06-26 06:46:21,22.20,22.20,22.20,99.90,1113810,26,19965,-70
2025-06-26 06:46:51,22.20,22.20,22.20,99.90,1114499,26,19936,-71
2025-06-26 06:47:22,22.20,22.20,22.20,99.90,1113854,26,19932,-71
2025-06-26 06:47:52,22.20,22.20,22.20,99.90,1113865,26,19929,-71
2025-06-26 06:48:23,22.20,22.20,22.20,99.90,1113658,26,19950,-70
2025-06-26 06:48:54,22.10,22.10,22.10,99.90,1113449,26,20538,-73
2025-06-26 06:49:26,22.20,22.20,22.20,99.90,1114650,26,19965,-72
2025-06-26 06:49:57,22.10,22.10,22.10,99.90,1108603,26,19965,-74
2025-06-26 06:50:27,22.20,22.20,22.20,99.90,1107024,26,19929,-69
2025-06-26 06:50:58,22.20,22.20,22.20,99.90,1106120,26,19941,-72
2025-06-26 06:51:28,22.20,22.20,22.20,99.90,1106976,26,20414,-71
2025-06-26 06:51:59,22.10,22.10,22.10,99.90,1106873,26,19958,-74
2025-06-26 06:52:29,22.10,22.10,22.10,99.90,1100425,26,20223,-73
2025-06-26 06:53:00,22.00,22.00,22.00,99.90,1106298,26,19962,-70
2025-06-26 06:53:30,22.00,22.00,22.00,99.90,1106412,26,19958,-80
2025-06-26 06:54:01,21.90,21.90,21.90,99.90,1106850,26,19937,-73
2025-06-26 06:54:32,22.00,22.00,22.00,99.90,1107232,26,20046,-68
2025-06-26 06:55:02,22.00,22.00,22.00,99.90,1106726,26,19934,-70
2025-06-26 06:55:33,21.90,21.90,21.90,99.90,1107133,26,19957,-68
2025-06-26 06:56:03,21.90,21.90,21.90,99.90,1099425,26,19965,-67
2025-06-26 06:56:34,22.00,22.00,22.00,99.90,1097183,26,19942,-69
2025-06-26 06:57:04,21.90,21.90,21.90,99.90,1100242,26,19989,-68
2025-06-26 06:57:35,21.90,21.90,21.90,99.90,1099609,26,19982,-72
2025-06-26 06:58:06,22.00,22.00,22.00,99.90,1100503,26,19969,-71
2025-06-26 06:58:36,21.90,21.90,21.90,99.90,1100669,26,20324,-71
2025-06-26 06:59:07,21.90,21.90,21.90,99.90,1106578,26,19933,-71
2025-06-26 06:59:37,21.80,21.80,21.80,99.90,1099953,26,19982,-69
2025-06-26 07:00:08,21.80,21.80,21.80,99.90,1099687,26,19963,-72
2025-06-26 07:00:38,21.80,21.80,21.80,99.90,1109932,26,19937,-69
2025-06-26 07:01:09,21.90,21.90,21.90,99.90,1113306,26,19929,-69
2025-06-26 07:01:40,21.90,21.90,21.90,99.90,1113785,26,20097,-71
2025-06-26 07:02:10,21.90,21.90,21.90,99.90,1113162,26,20399,-70
2025-06-26 07:02:41,21.80,21.80,21.80,99.90,1107500,26,20388,-69
2025-06-26 07:03:11,21.80,21.80,21.80,99.90,1114180,26,20487,-65
2025-06-26 07:03:42,21.80,21.80,21.80,99.90,1113476,26,19936,-68
2025-06-26 07:04:12,21.80,21.80,21.80,99.90,1108253,26,19936,-68
2025-06-26 07:04:43,21.90,21.90,21.90,99.90,1114539,26,20356,-67
2025-06-26 07:05:13,21.90,21.90,21.90,99.90,1113068,26,20158,-67
2025-06-26 07:05:44,22.00,22.00,22.00,99.90,1109103,26,19944,-68
2025-06-26 07:06:15,22.10,22.10,22.10,99.90,1114977,26,19936,-67
2025-06-26 07:06:45,22.10,22.10,22.10,99.90,1112574,26,19929,-67
2025-06-26 07:07:16,22.20,22.20,22.20,99.90,1109783,26,20266,-66
2025-06-26 07:07:46,22.20,22.20,22.20,99.90,1114976,26,20203,-67
2025-06-26 07:08:17,22.20,22.20,22.20,99.90,1114387,26,20328,-67
2025-06-26 07:08:47,22.20,22.20,22.20,99.90,1112320,26,19936,-66
2025-06-26 07:09:18,22.30,22.30,22.30,99.90,1109260,26,19984,-68
2025-06-26 07:09:48,22.30,22.30,22.30,99.90,1115180,26,20166,-66
2025-06-26 07:10:19,22.40,22.40,22.40,99.90,1114963,26,20386,-67
2025-06-26 07:10:50,22.50,22.50,22.50,99.90,1114046,26,20279,-67
2025-06-26 07:11:20,22.50,22.50,22.50,99.90,1115101,26,19929,-67
2025-06-26 07:11:51,22.50,22.50,22.50,99.90,1110042,26,20361,-67
2025-06-26 07:12:22,22.60,22.60,22.60,99.90,1114908,26,19929,-66
2025-06-26 07:12:52,22.70,22.70,22.70,99.90,1115275,26,19929,-67
2025-06-26 07:13:23,22.80,22.80,22.80,99.90,1112330,26,19935,-67
2025-06-26 07:13:53,22.80,22.80,22.80,99.90,1111154,26,19929,-66
2025-06-26 07:14:24,22.90,22.90,22.90,99.90,1114935,26,19941,-66
2025-06-26 07:14:54,22.90,22.90,22.90,99.90,1115038,26,19936,-68
2025-06-26 07:15:25,22.90,22.90,22.90,99.90,1115644,26,20201,-68
2025-06-26 07:15:55,23.00,23.00,23.00,99.90,1111324,26,19929,-66
2025-06-26 07:16:26,23.00,23.00,23.00,99.90,1111960,26,19954,-66
2025-06-26 07:16:56,23.10,23.10,23.10,99.90,1115092,26,20313,-67
2025-06-26 07:17:27,23.10,23.10,23.10,99.90,1110976,26,19936,-67
2025-06-26 07:17:57,23.30,23.30,23.30,99.90,1112398,26,20014,-67
2025-06-26 07:18:28,23.30,23.30,23.30,99.90,1114301,26,19936,-67
2025-06-26 07:18:59,23.30,23.30,23.30,99.90,1111399,26,19935,-68
2025-06-26 07:19:29,23.30,23.30,23.30,99.90,1112317,26,19966,-67
2025-06-26 07:20:00,23.30,23.30,23.30,99.90,1114563,26,19960,-66
2025-06-26 07:20:30,23.40,23.40,23.40,99.90,1110789,26,20459,-67
2025-06-26 07:21:01,23.50,23.50,23.50,99.90,1112228,26,20025,-67
2025-06-26 07:21:31,23.60,23.60,23.60,99.90,1115229,26,20098,-66
2025-06-26 07:22:02,23.60,23.60,23.60,99.90,1115761,26,19976,-66
2025-06-26 07:22:32,23.70,23.70,23.70,99.90,1109772,26,19966,-67
2025-06-26 07:23:03,23.80,23.80,23.80,99.90,1114091,26,19984,-67
2025-06-26 07:23:33,23.80,23.80,23.80,99.90,1109721,26,20309,-66
2025-06-26 07:24:04,24.00,24.00,24.00,99.90,1114123,26,20101,-66
2025-06-26 07:24:35,24.10,24.10,24.10,99.90,1109403,26,20395,-67
2025-06-26 07:25:05,24.20,24.20,24.20,99.90,1113354,26,19929,-67
2025-06-26 07:25:36,24.30,24.30,24.30,99.90,1109886,26,20290,-67
2025-06-26 07:26:06,24.40,24.40,24.40,99.90,1114197,26,20393,-66
2025-06-26 07:26:37,24.60,24.60,24.60,99.90,1114778,26,19936,-66
2025-06-26 07:27:07,24.80,24.80,24.80,99.90,1115254,26,20156,-67
2025-06-26 07:27:38,24.90,24.90,24.90,99.90,1108065,26,19937,-67
2025-06-26 07:28:08,25.00,25.00,25.00,99.90,1114638,26,19935,-67
2025-06-26 07:28:39,25.10,25.10,25.10,99.90,1108169,26,19939,-67
2025-06-26 07:29:09,25.20,25.20,25.20,99.90,1114377,26,20351,-67
2025-06-26 07:29:40,25.30,25.30,25.30,99.90,1060747,26,19929,-68
2025-06-26 07:30:11,25.40,25.40,25.40,99.90,1105855,26,19941,-68
2025-06-26 07:30:42,25.50,25.50,25.50,99.90,1108267,26,19936,-67
2025-06-26 07:31:12,25.50,25.50,25.50,99.90,1108391,26,20471,-68
2025-06-26 07:31:43,25.60,25.60,25.60,99.90,1114567,26,19936,-68
2025-06-26 07:32:14,25.60,25.60,25.60,99.90,1115508,26,20063,-66
2025-06-26 07:32:44,25.60,25.60,25.60,99.90,1113683,26,20427,-65
2025-06-26 07:33:15,25.60,25.60,25.60,99.90,1108928,26,20377,-65
2025-06-26 07:33:45,25.60,25.60,25.60,99.90,1114604,26,20557,-66
2025-06-26 07:34:16,25.50,25.50,25.50,99.90,1115738,26,19929,-66
2025-06-26 07:34:46,25.40,25.40,25.40,99.90,1123522,26,19935,-67
2025-06-26 07:35:17,25.40,25.40,25.40,99.90,1123029,26,19928,-67
2025-06-26 07:35:47,25.40,25.40,25.40,99.90,1114904,26,20007,-66
2025-06-26 07:36:18,25.30,25.30,25.30,99.90,1108447,26,19929,-67
2025-06-26 07:36:49,25.20,25.20,25.20,99.90,1113776,26,19929,-66
2025-06-26 07:37:19,25.20,25.20,25.20,99.90,1108831,26,19936,-68
2025-06-26 07:37:50,25.10,25.10,25.10,99.90,1114610,26,20439,-67
2025-06-26 07:38:20,25.00,25.00,25.00,99.90,1115031,26,20412,-67
2025-06-26 07:38:51,25.00,25.00,25.00,99.90,1114851,26,20605,-66
2025-06-26 07:39:21,24.90,24.90,24.90,99.90,1114259,26,19941,-67
2025-06-26 07:39:52,24.80,24.80,24.80,99.90,1114997,26,20138,-66
2025-06-26 07:40:22,24.70,24.70,24.70,99.90,1113722,26,20522,-66
2025-06-26 07:40:53,24.70,24.70,24.70,99.90,1108678,26,20516,-66
2025-06-26 07:41:23,24.70,24.70,24.70,99.90,1115641,26,19941,-67
2025-06-26 07:41:54,24.70,24.70,24.70,99.90,1112970,26,19936,-67
2025-06-26 07:42:24,24.70,24.70,24.70,99.90,1109741,26,19936,-67
2025-06-26 07:42:55,24.70,24.70,24.70,99.90,1115589,26,19928,-68
2025-06-26 07:43:26,24.70,24.70,24.70,99.90,1113500,26,20300,-67
2025-06-26 07:43:56,24.70,24.70,24.70,99.90,1110144,26,19934,-67
2025-06-26 07:44:27,24.80,24.80,24.80,99.90,1114454,26,19936,-67
2025-06-26 07:44:57,24.80,24.80,24.80,99.90,1113006,26,19929,-67
2025-06-26 07:45:28,24.80,24.80,24.80,99.90,1110391,26,19930,-68
2025-06-26 07:45:58,24.80,24.80,24.80,99.90,1114680,26,19929,-67
2025-06-26 07:46:29,24.70,24.70,24.70,99.90,1112494,26,20019,-67
2025-06-26 07:47:01,24.70,24.70,24.70,99.90,1110730,26,20365,-67
2025-06-26 07:47:31,24.70,24.70,24.70,99.90,1111764,26,19929,-67
2025-06-26 07:48:02,24.70,24.70,24.70,99.90,1111606,26,19930,-66
2025-06-26 07:48:32,24.60,24.60,24.60,99.90,1114369,26,19933,-68
2025-06-26 07:49:03,24.70,24.70,24.70,99.90,1111762,26,19945,-65
2025-06-26 07:49:33,24.60,24.60,24.60,99.90,1111801,26,19940,-68
2025-06-26 07:50:04,24.60,24.60,24.60,99.90,1115178,26,20419,-66
2025-06-26 07:50:35,24.60,24.60,24.60,99.90,1111089,26,20317,-66
2025-06-26 07:51:05,24.60,24.60,24.60,99.90,1111581,26,20234,-67
2025-06-26 07:51:36,24.60,24.60,24.60,99.90,1115395,26,19936,-66
2025-06-26 07:52:06,24.70,24.70,24.70,99.90,1115291,26,19935,-66
2025-06-26 07:52:37,24.70,24.70,24.70,99.90,1114790,26,20477,-66
2025-06-26 07:53:07,24.70,24.70,24.70,99.90,1110491,26,19941,-66
2025-06-26 07:53:38,24.60,24.60,24.60,99.90,1112246,26,19936,-66
2025-06-26 07:54:09,24.70,24.70,24.70,99.90,1115117,26,19937,-66
2025-06-26 07:54:39,24.90,24.90,24.90,99.90,1109415,26,19948,-67
2025-06-26 07:55:10,25.00,25.00,25.00,99.90,1113503,26,19939,-67
2025-06-26 07:55:40,25.10,25.10,25.10,99.90,1110202,26,20273,-67
2025-06-26 07:56:11,25.10,25.10,25.10,99.90,1112961,26,19929,-67
2025-06-26 07:56:41,25.10,25.10,25.10,99.90,1115148,26,19929,-67
2025-06-26 07:57:12,25.20,25.20,25.20,99.90,1109120,26,19936,-67
2025-06-26 07:57:43,25.20,25.20,25.20,99.90,1113736,26,19929,-68
2025-06-26 07:58:13,25.30,25.30,25.30,99.90,1115583,26,19937,-66
2025-06-26 07:58:44,25.20,25.20,25.20,99.90,1114704,26,19936,-67
2025-06-26 07:59:14,25.30,25.30,25.30,99.90,1115481,26,19936,-67
2025-06-26 07:59:45,25.30,25.30,25.30,99.90,1108988,26,19941,-67
2025-06-26 08:00:15,25.30,25.30,25.30,99.90,1114035,26,19928,-67
2025-06-26 08:00:46,25.30,25.30,25.30,99.90,1115301,26,20444,-67
2025-06-26 08:01:17,25.40,25.40,25.40,99.90,1114288,26,19936,-67
2025-06-26 08:01:47,25.40,25.40,25.40,99.90,1114891,26,20047,-67
2025-06-26 08:02:18,25.40,25.40,25.40,99.90,1117309,26,19928,-68
2025-06-26 08:02:48,25.40,25.40,25.40,99.90,1120816,26,19941,-67
2025-06-26 08:03:19,25.40,25.40,25.40,99.90,1122450,26,20050,-68
2025-06-26 08:03:49,25.70,25.70,25.70,99.90,1114972,26,20020,-67
2025-06-26 08:04:21,26.00,26.00,26.00,99.90,1106778,26,20453,-67
2025-06-26 08:04:51,26.30,26.30,26.30,99.90,1106492,26,19929,-68
2025-06-26 08:05:22,26.60,26.60,26.60,99.90,1100590,26,19937,-67
2025-06-26 08:05:52,27.10,27.10,27.10,99.90,1107613,26,19936,-67
2025-06-26 08:06:23,27.50,27.50,27.50,99.90,1113335,26,19966,-68
2025-06-26 08:06:54,27.80,27.80,27.80,99.90,1108065,26,19961,-67
2025-06-26 08:07:24,28.00,28.00,28.00,99.90,1115205,26,19929,-70
2025-06-26 08:07:55,28.30,28.30,28.30,99.90,1112274,26,19976,-67
2025-06-26 08:08:25,28.40,28.40,28.40,99.90,1108850,26,20351,-66
2025-06-26 08:08:56,28.70,28.70,28.70,99.90,1114003,26,20002,-67
2025-06-26 08:09:26,29.10,29.10,29.10,99.90,1114131,26,19929,-67
2025-06-26 08:09:57,29.40,29.40,29.40,99.60,1115111,26,20500,-66
2025-06-26 08:10:28,29.80,29.80,29.80,99.20,1111799,26,20376,-67
2025-06-26 08:10:58,30.10,30.10,30.10,98.80,1109712,26,20352,-67
2025-06-26 08:11:29,30.40,30.40,30.40,98.50,1114511,26,20451,-66
2025-06-26 08:11:59,30.70,30.70,30.70,98.10,1114424,26,20259,-66
2025-06-26 08:12:30,30.90,30.90,30.90,97.70,1114373,26,19928,-67
2025-06-26 08:13:00,30.80,30.80,30.80,97.20,1111441,26,20323,-68
2025-06-26 08:13:31,30.60,30.60,30.60,97.30,1110640,26,20417,-68
2025-06-26 08:14:01,31.00,31.00,31.00,97.20,1114670,26,20443,-68
2025-06-26 08:14:32,31.30,31.30,31.30,96.60,1103120,26,20390,-66
2025-06-26 08:15:03,31.50,31.50,31.50,96.30,1103576,26,19930,-67
2025-06-26 08:15:33,31.80,31.80,31.80,96.10,1106567,26,19929,-67
2025-06-26 08:16:04,32.10,32.10,32.10,95.80,1107399,26,19929,-66
2025-06-26 08:16:34,32.20,32.20,32.20,95.30,1110486,26,19935,-67
2025-06-26 08:17:05,32.00,32.00,32.00,95.10,1110577,26,19929,-68
2025-06-26 08:17:35,32.30,32.30,32.30,95.00,1110771,26,20376,-67
2025-06-26 08:18:07,32.60,32.60,32.60,94.80,1110735,26,20081,-67
2025-06-26 08:18:37,32.90,32.90,32.90,94.20,1114591,26,20522,-67
2025-06-26 08:19:08,33.00,33.00,33.00,94.00,1114637,26,19937,-67
2025-06-26 08:19:38,33.30,33.30,33.30,93.80,1113914,26,20543,-67
2025-06-26 08:20:09,33.50,33.50,33.50,93.50,1110827,26,20470,-67
2025-06-26 08:20:39,33.70,33.70,33.70,93.30,1111465,26,20803,-69
2025-06-26 08:21:10,34.00,34.00,34.00,92.80,1109845,26,20022,-67
2025-06-26 08:21:40,34.10,34.10,34.10,92.40,1111396,26,19937,-66
2025-06-26 08:22:11,34.00,34.00,34.00,91.70,1113797,26,19929,-67
2025-06-26 08:22:41,33.90,33.90,33.90,91.70,1110428,26,19940,-68
2025-06-26 08:23:12,34.10,34.10,34.10,92.00,1111583,26,19981,-67
2025-06-26 08:23:43,34.30,34.30,34.30,92.00,1114111,26,19969,-66
2025-06-26 08:24:13,34.50,34.50,34.50,91.50,1110031,26,20466,-67
2025-06-26 08:24:44,34.50,34.50,34.50,91.10,1111157,26,19941,-67
2025-06-26 08:25:14,34.30,34.30,34.30,90.90,1114582,26,20801,-67
2025-06-26 08:25:45,34.40,34.40,34.40,90.50,1109900,26,20076,-68
2025-06-26 08:26:15,34.60,34.60,34.60,90.20,1111874,26,20283,-67
2025-06-26 08:26:46,34.70,34.70,34.70,90.00,1109625,26,20412,-67
2025-06-26 08:27:16,34.30,34.30,34.30,90.00,1112243,26,19988,-66
2025-06-26 08:27:47,34.50,34.50,34.50,90.20,1113829,26,20258,-67
2025-06-26 08:28:17,34.70,34.70,34.70,90.20,1114587,26,20356,-67
2025-06-26 08:28:48,34.80,34.80,34.80,90.10,1107619,26,19930,-68
2025-06-26 08:29:19,34.80,34.80,34.80,90.00,1113421,26,19930,-67
2025-06-26 08:29:50,35.10,35.10,35.10,90.10,1063662,26,20635,-68
2025-06-26 08:30:20,35.20,35.20,35.20,89.60,1113233,26,20729,-67
2025-06-26 08:30:54,35.30,35.30,35.30,89.40,1114780,26,19929,-66
2025-06-26 08:31:24,35.50,35.50,35.50,89.20,1113927,26,19940,-67
2025-06-26 08:31:55,35.40,35.40,35.40,89.00,1107220,26,20325,-67
2025-06-26 08:32:26,35.30,35.30,35.30,88.30,1106114,26,19929,-68
2025-06-26 08:32:56,35.50,35.50,35.50,88.50,1100573,26,19976,-67
2025-06-26 08:33:27,35.90,35.90,35.90,87.90,1114353,26,20240,-66
2025-06-26 08:33:57,35.60,35.60,35.60,86.80,1114051,26,20442,-66
2025-06-26 08:34:28,35.60,35.60,35.60,86.20,1113473,26,19929,-68
2025-06-26 08:34:58,35.40,35.40,35.40,86.20,1108065,26,19962,-67
2025-06-26 08:35:29,35.50,35.50,35.50,86.60,1114681,26,19944,-67
2025-06-26 08:35:59,35.60,35.60,35.60,85.80,1113410,26,19929,-67
2025-06-26 08:36:30,35.80,35.80,35.80,85.80,1113758,26,19929,-67
2025-06-26 08:37:00,36.10,36.10,36.10,86.00,1122290,26,20287,-67
2025-06-26 08:37:31,36.40,36.40,36.40,85.90,1120603,26,20054,-67
2025-06-26 08:38:02,36.80,36.80,36.80,85.60,1108702,26,19937,-67
2025-06-26 08:38:32,37.10,37.10,37.10,85.40,1114461,26,19928,-65
2025-06-26 08:39:03,37.00,37.00,37.00,84.60,1113798,26,19929,-67
2025-06-26 08:39:33,37.10,37.10,37.10,84.50,1114620,26,19936,-66
2025-06-26 08:40:04,36.80,36.80,36.80,84.40,1113087,26,20478,-67
2025-06-26 08:40:34,37.10,37.10,37.10,84.90,1108800,26,20280,-69
2025-06-26 08:41:05,37.40,37.40,37.40,84.00,1115390,26,20424,-67
2025-06-26 08:41:35,37.60,37.60,37.60,83.40,1112296,26,19971,-68
2025-06-26 08:42:06,37.80,37.80,37.80,82.80,1110065,26,19934,-67
2025-06-26 08:42:36,37.00,37.00,37.00,82.30,1115230,26,19940,-67
2025-06-26 08:43:07,37.30,37.30,37.30,82.80,1114228,26,19960,-68
2025-06-26 08:43:38,37.50,37.50,37.50,82.90,1115573,26,19929,-67
2025-06-26 08:44:08,37.60,37.60,37.60,82.00,1112409,26,20315,-68
2025-06-26 08:44:39,37.40,37.40,37.40,82.10,1110224,26,19929,-67
2025-06-26 08:45:09,37.30,37.30,37.30,81.90,1115352,26,20735,-68
2025-06-26 08:45:40,37.20,37.20,37.20,82.10,1113999,26,19957,-68
2025-06-26 08:46:10,37.70,37.70,37.70,82.10,1115385,26,19936,-68
2025-06-26 08:46:41,37.80,37.80,37.80,82.00,1112260,26,20667,-67
2025-06-26 08:47:12,37.50,37.50,37.50,81.70,1110031,26,20320,-68
2025-06-26 08:47:42,37.90,37.90,37.90,81.30,1115521,26,20612,-67
2025-06-26 08:48:13,38.00,38.00,38.00,81.00,1111414,26,19940,-67
2025-06-26 08:48:43,38.00,38.00,38.00,80.40,1110588,26,20147,-67
2025-06-26 08:49:14,38.00,38.00,38.00,80.30,1115021,26,20528,-67
2025-06-26 08:49:45,37.80,37.80,37.80,80.00,1110946,26,20230,-67
2025-06-26 08:50:15,37.60,37.60,37.60,80.60,1111521,26,19929,-68
2025-06-26 08:50:46,37.60,37.60,37.60,79.60,1114276,26,20349,-68
2025-06-26 08:51:16,37.20,37.20,37.20,79.80,1111046,26,19997,-67
2025-06-26 08:51:47,37.30,37.30,37.30,78.80,1111076,26,19930,-69
2025-06-26 08:52:18,37.40,37.40,37.40,79.00,1114770,26,20033,-68
2025-06-26 08:52:48,37.60,37.60,37.60,79.30,1110791,26,19952,-67
2025-06-26 08:53:19,37.40,37.40,37.40,79.50,1111935,26,20042,-67
2025-06-26 08:53:49,37.50,37.50,37.50,79.70,1114762,26,20246,-68
2025-06-26 08:54:20,37.50,37.50,37.50,79.20,1115096,26,20899,-69
2025-06-26 08:54:50,37.60,37.60,37.60,79.60,1109702,26,20336,-68
2025-06-26 08:55:21,37.70,37.70,37.70,79.50,1113247,26,20291,-68
2025-06-26 08:55:51,37.90,37.90,37.90,79.50,1114308,26,20250,-67
2025-06-26 08:56:22,38.00,38.00,38.00,79.20,1114027,26,19929,-67
2025-06-26 08:56:52,38.10,38.10,38.10,79.20,1114667,26,19929,-68
2025-06-26 08:57:23,37.70,37.70,37.70,79.10,1114440,26,19985,-68
2025-06-26 08:57:53,37.70,37.70,37.70,78.80,1115377,26,19961,-67
2025-06-26 08:58:25,37.70,37.70,37.70,78.20,1109430,26,19929,-67
2025-06-26 08:58:55,37.70,37.70,37.70,78.60,1113536,26,19937,-67
2025-06-26 08:59:26,37.50,37.50,37.50,78.10,1114690,26,19940,-68
2025-06-26 08:59:56,37.30,37.30,37.30,77.70,1113634,26,19936,-67
2025-06-26 09:00:27,37.00,37.00,37.00,77.30,1114186,26,19929,-67
2025-06-26 09:00:57,36.60,36.60,36.60,77.60,1114138,26,19929,-66
2025-06-26 09:01:28,36.20,36.20,36.20,77.70,1114530,26,19994,-67
2025-06-26 09:01:58,35.80,35.80,35.80,78.20,1114250,26,19937,-68
2025-06-26 09:02:29,35.30,35.30,35.30,78.80,1114099,26,20483,-67
2025-06-26 09:02:59,34.90,34.90,34.90,79.20,1114579,26,20479,-67
2025-06-26 09:03:30,34.50,34.50,34.50,79.50,1114270,26,20456,-67
2025-06-26 09:04:00,34.60,34.60,34.60,79.50,1107026,26,20381,-67
2025-06-26 09:04:31,34.50,34.50,34.50,79.30,1105635,26,19941,-68
2025-06-26 09:05:02,33.90,33.90,33.90,79.50,1106130,26,20010,-66
2025-06-26 09:05:32,33.90,33.90,33.90,79.70,1107394,26,19938,-67
2025-06-26 09:06:03,34.00,34.00,34.00,80.00,1114377,26,19963,-67
2025-06-26 09:06:33,33.70,33.70,33.70,80.20,1099113,26,19930,-67
2025-06-26 09:07:04,33.70,33.70,33.70,80.30,1100409,26,20508,-67
2025-06-26 09:07:34,33.70,33.70,33.70,80.60,1100118,26,20337,-66
2025-06-26 09:08:05,33.40,33.40,33.40,80.80,1106987,26,19929,-66
2025-06-26 09:08:36,33.50,33.50,33.50,81.30,1114497,26,19936,-67
2025-06-26 09:09:06,33.20,33.20,33.20,81.40,1113524,26,19941,-67
2025-06-26 09:09:37,33.30,33.30,33.30,81.70,1114707,26,19936,-67
2025-06-26 09:10:07,33.70,33.70,33.70,81.90,1114020,26,19935,-67
2025-06-26 09:10:38,34.10,34.10,34.10,81.50,1114274,26,19929,-66
2025-06-26 09:11:09,34.10,34.10,34.10,81.10,1114366,26,19992,-67
2025-06-26 09:11:39,33.80,33.80,33.80,80.80,1113955,26,19941,-67
2025-06-26 09:12:10,33.60,33.60,33.60,81.00,1114303,26,19936,-67
2025-06-26 09:12:40,33.40,33.40,33.40,81.40,1113854,26,19936,-67
2025-06-26 09:13:11,33.10,33.10,33.10,81.40,1114717,26,19962,-66
2025-06-26 09:13:41,32.90,32.90,32.90,81.80,1114677,26,19988,-67
2025-06-26 09:14:12,32.80,32.80,32.80,82.40,1114131,26,19929,-67
2025-06-26 09:14:42,32.50,32.50,32.50,82.70,1114704,26,19937,-66
2025-06-26 09:15:13,32.40,32.40,32.40,83.20,1114039,26,19935,-66
2025-06-26 09:15:43,32.30,32.30,32.30,83.60,1106933,26,20183,-68
2025-06-26 09:16:14,32.30,32.30,32.30,83.70,1107378,26,20204,-67
2025-06-26 09:16:45,32.20,32.20,32.20,84.10,1106073,26,19930,-66
2025-06-26 09:17:16,32.10,32.10,32.10,84.30,1107562,26,20430,-66
2025-06-26 09:17:47,32.20,32.20,32.20,84.60,1114186,26,19929,-66
2025-06-26 09:18:17,32.10,32.10,32.10,84.20,1113998,26,20052,-68
2025-06-26 09:18:48,32.20,32.20,32.20,84.60,1114018,26,19928,-67
2025-06-26 09:19:18,32.20,32.20,32.20,84.40,1114050,26,19971,-67
2025-06-26 09:19:49,32.30,32.30,32.30,84.40,1106988,26,20006,-68
2025-06-26 09:20:19,32.50,32.50,32.50,84.70,1107499,26,19979,-68
2025-06-26 09:20:50,32.60,32.60,32.60,84.50,1106364,26,19929,-68
2025-06-26 09:21:20,32.80,32.80,32.80,84.20,1107705,26,20535,-68
2025-06-26 09:21:51,32.70,32.70,32.70,84.10,1113762,26,20301,-68
2025-06-26 09:22:22,32.80,32.80,32.80,83.70,1114303,26,19941,-72
2025-06-26 09:22:52,33.20,33.20,33.20,83.40,1114454,26,19929,-67
2025-06-26 09:23:23,33.50,33.50,33.50,83.10,1113838,26,20016,-68
2025-06-26 09:23:54,33.60,33.60,33.60,82.90,1114195,26,19953,-68
2025-06-26 09:24:24,33.90,33.90,33.90,82.80,1114367,26,19936,-67
2025-06-26 09:24:55,34.00,34.00,34.00,82.30,1114100,26,19937,-67
2025-06-26 09:25:25,34.30,34.30,34.30,81.70,1114685,26,19957,-69
2025-06-26 09:25:56,34.70,34.70,34.70,81.80,1113221,26,19936,-67
2025-06-26 09:26:26,35.00,35.00,35.00,80.70,1114265,26,19929,-66
2025-06-26 09:26:57,35.10,35.10,35.10,80.30,1114301,26,19929,-66
2025-06-26 09:27:27,35.10,35.10,35.10,80.50,1113780,26,19929,-67
2025-06-26 09:27:59,35.10,35.10,35.10,80.20,1114587,26,20316,-67
2025-06-26 09:28:29,35.00,35.00,35.00,80.70,1106700,26,20410,-67
2025-06-26 09:29:00,35.30,35.30,35.30,80.60,1113782,26,20022,-69
2025-06-26 09:29:30,35.30,35.30,35.30,80.60,1113854,26,19936,-67
2025-06-26 09:30:01,35.50,35.50,35.50,80.40,1114046,26,19940,-67
2025-06-26 09:30:32,35.60,35.60,35.60,80.50,1113815,26,19940,-68
2025-06-26 09:31:02,35.90,35.90,35.90,80.60,1106250,26,19930,-65
2025-06-26 09:31:33,35.90,35.90,35.90,79.40,1114162,26,19933,-68
2025-06-26 09:32:06,35.90,35.90,35.90,79.40,1094298,26,20605,-71
2025-06-26 09:32:36,35.70,35.70,35.70,79.40,1102790,26,19937,-67
2025-06-26 09:33:07,35.60,35.60,35.60,78.90,1114964,26,19928,-66
2025-06-26 09:33:37,35.40,35.40,35.40,78.80,1113172,26,19936,-67
2025-06-26 09:34:08,35.30,35.30,35.30,79.20,1109163,26,19929,-67
2025-06-26 09:34:38,35.70,35.70,35.70,79.60,1114630,26,19935,-66
2025-06-26 09:35:09,35.90,35.90,35.90,79.70,1114652,26,19957,-66
2025-06-26 09:35:39,35.90,35.90,35.90,79.20,1113649,26,20071,-66
2025-06-26 09:36:10,35.70,35.70,35.70,78.80,1108726,26,20364,-66
2025-06-26 09:36:41,35.70,35.70,35.70,79.00,1113110,26,19962,-68
2025-06-26 09:37:11,35.70,35.70,35.70,78.90,1109690,26,19968,-67
2025-06-26 09:37:42,35.20,35.20,35.20,79.20,1114667,26,19998,-67
2025-06-26 09:38:12,35.30,35.30,35.30,80.20,1112846,26,19936,-68
2025-06-26 09:38:43,35.50,35.50,35.50,79.90,1109388,26,19998,-67
2025-06-26 09:39:13,35.30,35.30,35.30,79.50,1114660,26,19929,-68
2025-06-26 09:39:44,34.70,34.70,34.70,79.60,1112287,26,19929,-67
2025-06-26 09:40:14,35.00,35.00,35.00,78.90,1110119,26,19936,-67
2025-06-26 09:40:45,35.10,35.10,35.10,79.10,1114729,26,19929,-68
2025-06-26 09:41:15,35.10,35.10,35.10,78.80,1111650,26,20617,-67
2025-06-26 09:41:46,34.80,34.80,34.80,78.50,1109639,26,20943,-68
2025-06-26 09:42:16,34.70,34.70,34.70,78.50,1115230,26,20474,-66
2025-06-26 09:42:47,34.40,34.40,34.40,78.70,1111476,26,19929,-66
2025-06-26 09:43:17,34.10,34.10,34.10,78.90,1110428,26,19941,-66
2025-06-26 09:43:48,33.80,33.80,33.80,79.50,1114380,26,19929,-66
2025-06-26 09:44:18,33.30,33.30,33.30,80.00,1111902,26,20254,-69
2025-06-26 09:44:49,32.80,32.80,32.80,80.60,1110434,26,20378,-67
2025-06-26 09:45:19,32.60,32.60,32.60,80.40,1114468,26,20338,-66
2025-06-26 09:45:50,32.40,32.40,32.40,80.40,1111471,26,20321,-66
2025-06-26 09:46:21,32.20,32.20,32.20,80.80,1110606,26,19940,-70
2025-06-26 09:46:51,32.00,32.00,32.00,81.50,1114367,26,19962,-67
2025-06-26 09:47:22,31.80,31.80,31.80,82.20,1115248,26,19965,-67
2025-06-26 09:47:52,31.60,31.60,31.60,82.30,1113948,26,19929,-67
2025-06-26 09:48:23,31.40,31.40,31.40,82.90,1114915,26,19929,-67
2025-06-26 09:48:53,31.20,31.20,31.20,82.70,1111091,26,20389,-67
2025-06-26 09:49:24,31.20,31.20,31.20,82.40,1110443,26,19933,-67
2025-06-26 09:49:54,31.20,31.20,31.20,82.90,1114606,26,19928,-68
2025-06-26 09:50:25,31.20,31.20,31.20,83.00,1109493,26,19936,-68
2025-06-26 09:50:56,31.10,31.10,31.10,83.30,1111286,26,20357,-68
2025-06-26 09:51:26,31.00,31.00,31.00,83.40,1115383,26,19952,-68
2025-06-26 09:51:57,31.00,31.00,31.00,83.60,1115871,26,19929,-68
2025-06-26 09:52:28,31.00,31.00,31.00,83.70,1119775,26,19944,-68
2025-06-26 09:52:58,30.90,30.90,30.90,84.00,1121969,26,19929,-68
2025-06-26 09:53:29,30.90,30.90,30.90,84.40,1115774,26,19998,-68
2025-06-26 09:53:59,30.90,30.90,30.90,84.60,1113272,26,19935,-67
2025-06-26 09:54:30,30.90,30.90,30.90,84.80,1114146,26,19929,-67
2025-06-26 09:55:00,30.80,30.80,30.80,85.30,1109630,26,19936,-66
2025-06-26 09:55:31,30.70,30.70,30.70,87.10,1113171,26,19935,-67
2025-06-26 09:56:01,30.70,30.70,30.70,86.60,1120189,26,20446,-67
2025-06-26 09:56:32,30.70,30.70,30.70,87.00,1115156,26,19929,-67
2025-06-26 09:57:02,30.60,30.60,30.60,85.60,1120168,26,19932,-68
2025-06-26 09:57:33,30.60,30.60,30.60,85.30,1114992,26,19983,-68
2025-06-26 09:58:04,30.60,30.60,30.60,85.60,1114620,26,20362,-68
2025-06-26 09:58:34,30.60,30.60,30.60,85.80,1114154,26,19936,-65
2025-06-26 09:59:05,30.60,30.60,30.60,85.80,1114704,26,19929,-68
2025-06-26 09:59:36,30.70,30.70,30.70,86.20,1113998,26,19929,-67
2025-06-26 10:00:06,30.70,30.70,30.70,85.80,1114553,26,20440,-67
2025-06-26 10:00:37,30.70,30.70,30.70,86.30,1114388,26,19969,-68
2025-06-26 10:01:07,30.70,30.70,30.70,84.30,1113514,26,19929,-68
2025-06-26 10:01:38,30.60,30.60,30.60,86.00,1115020,26,19936,-67
2025-06-26 10:02:09,30.50,30.50,30.50,87.00,1114123,26,19929,-67
2025-06-26 10:02:39,30.60,30.60,30.60,87.40,1114506,26,20272,-67
2025-06-26 10:03:10,30.20,30.20,30.20,86.60,1107844,26,20257,-67
2025-06-26 10:03:41,30.30,30.30,30.30,87.10,1109928,26,19929,-67
2025-06-26 10:04:11,30.20,30.20,30.20,87.60,1115028,26,19933,-67
2025-06-26 10:04:42,30.00,30.00,30.00,88.40,1114418,26,20643,-68
2025-06-26 10:05:13,29.70,29.70,29.70,86.80,1114242,26,19929,-68
2025-06-26 10:05:43,29.50,29.50,29.50,88.10,1107569,26,19957,-66
2025-06-26 10:06:14,29.30,29.30,29.30,88.10,1113943,26,19929,-67
2025-06-26 10:06:45,29.10,29.10,29.10,88.70,1114451,26,19932,-67
2025-06-26 10:07:15,29.10,29.10,29.10,89.80,1106895,26,19936,-67
2025-06-26 10:07:46,29.00,29.00,29.00,89.90,1114095,26,19940,-68
2025-06-26 10:08:19,29.00,29.00,29.00,89.90,1115202,26,19975,-66
2025-06-26 10:08:50,29.00,29.00,29.00,90.00,1113117,26,20033,-66
2025-06-26 10:09:21,29.00,29.00,29.00,89.90,1115300,26,20013,-67
2025-06-26 10:09:51,28.90,28.90,28.90,90.40,1111919,26,19936,-67
2025-06-26 10:10:22,28.80,28.80,28.80,90.90,1109774,26,20351,-68
2025-06-26 10:10:52,28.70,28.70,28.70,91.70,1115006,26,20718,-66
2025-06-26 10:11:23,28.70,28.70,28.70,91.70,1112117,26,19937,-66
2025-06-26 10:11:53,28.60,28.60,28.60,91.10,1110401,26,19940,-67
2025-06-26 10:12:24,28.70,28.70,28.70,90.80,1114594,26,19936,-66
2025-06-26 10:12:54,28.60,28.60,28.60,90.90,1111335,26,19936,-67
2025-06-26 10:13:25,28.50,28.50,28.50,91.00,1110968,26,19941,-67
2025-06-26 10:13:55,28.50,28.50,28.50,91.20,1114401,26,19929,-66
2025-06-26 10:14:26,28.40,28.40,28.40,91.60,1111362,26,19929,-67
2025-06-26 10:14:56,28.40,28.40,28.40,91.40,1110814,26,19933,-66
2025-06-26 10:15:27,28.30,28.30,28.30,90.80,1114609,26,19929,-67
2025-06-26 10:15:57,28.40,28.40,28.40,90.80,1111047,26,19929,-67
2025-06-26 10:16:28,28.30,28.30,28.30,91.40,1110300,26,20001,-67
2025-06-26 10:16:59,28.30,28.30,28.30,91.70,1114885,26,19998,-67
2025-06-26 10:17:29,28.30,28.30,28.30,91.40,1110760,26,19935,-66
2025-06-26 10:18:00,28.40,28.40,28.40,91.20,1111268,26,19937,-66
2025-06-26 10:18:30,28.40,28.40,28.40,91.40,1114655,26,20460,-66
2025-06-26 10:19:01,28.50,28.50,28.50,91.90,1109686,26,19949,-66
2025-06-26 10:19:31,28.40,28.40,28.40,91.50,1111851,26,20616,-66
2025-06-26 10:20:03,28.50,28.50,28.50,91.50,1115064,26,20410,-67
2025-06-26 10:20:33,28.40,28.40,28.40,92.00,1109432,26,19965,-67
2025-06-26 10:21:04,28.30,28.30,28.30,92.50,1112745,26,19929,-66
2025-06-26 10:21:34,28.20,28.20,28.20,91.70,1114734,26,20074,-70
2025-06-26 10:22:05,28.20,28.20,28.20,92.10,1109121,26,20011,-68
2025-06-26 10:22:35,28.10,28.10,28.10,90.80,1119054,26,22358,-67
2025-06-26 10:23:06,28.10,28.10,28.10,90.60,1121004,26,20424,-67
2025-06-26 10:23:36,28.10,28.10,28.10,90.20,1116808,26,19937,-66
2025-06-26 10:24:07,28.10,28.10,28.10,90.50,1119414,26,19974,-66
2025-06-26 10:24:37,28.00,28.00,28.00,90.50,1114443,26,19929,-66
2025-06-26 10:25:08,28.00,28.00,28.00,91.10,1114477,26,20056,-68
2025-06-26 10:25:38,28.00,28.00,28.00,91.00,1108908,26,19936,-67
2025-06-26 10:26:09,27.90,27.90,27.90,90.80,1113074,26,20048,-67
2025-06-26 10:26:39,27.90,27.90,27.90,90.60,1114062,26,20646,-67
2025-06-26 10:27:10,27.90,27.90,27.90,90.50,1114442,26,19958,-68
2025-06-26 10:27:40,27.70,27.70,27.70,90.90,1115255,26,19929,-67
2025-06-26 10:28:11,27.70,27.70,27.70,91.70,1108424,26,20003,-65
2025-06-26 10:28:42,27.70,27.70,27.70,91.60,1113738,26,19936,-65
2025-06-26 10:29:12,27.70,27.70,27.70,91.40,1121185,26,20256,-65
2025-06-26 10:29:43,27.70,27.70,27.70,91.80,1114668,26,19998,-67
2025-06-26 10:30:13,27.60,27.60,27.60,92.10,1121112,26,20270,-66
2025-06-26 10:30:44,27.50,27.50,27.50,92.60,1120705,26,20046,-67
2025-06-26 10:31:14,27.50,27.50,27.50,92.70,1107174,26,19945,-66
2025-06-26 10:31:45,27.40,27.40,27.40,92.20,1114546,26,19957,-66
2025-06-26 10:32:15,27.30,27.30,27.30,93.00,1113775,26,19929,-66
2025-06-26 10:32:46,27.20,27.20,27.20,93.00,1107129,26,19981,-66
2025-06-26 10:33:16,27.20,27.20,27.20,92.80,1108355,26,19929,-67
2025-06-26 10:33:47,27.10,27.10,27.10,93.30,1107267,26,19941,-69
2025-06-26 10:34:18,27.10,27.10,27.10,94.30,1114304,26,19929,-67
2025-06-26 10:34:48,27.10,27.10,27.10,94.30,1106528,26,19933,-67
2025-06-26 10:35:19,27.10,27.10,27.10,93.00,1114010,26,19936,-67
2025-06-26 10:35:49,27.20,27.20,27.20,93.00,1107924,26,20376,-67
2025-06-26 10:36:20,27.20,27.20,27.20,93.60,1114465,26,20499,-67
2025-06-26 10:36:50,27.20,27.20,27.20,94.30,1114067,26,19937,-67
2025-06-26 10:37:21,27.40,27.40,27.40,93.70,1108490,26,19929,-67
2025-06-26 10:37:51,27.50,27.50,27.50,93.40,1114911,26,20474,-67
2025-06-26 10:38:22,27.60,27.60,27.60,93.80,1112955,26,19937,-67
2025-06-26 10:38:52,27.70,27.70,27.70,94.20,1108385,26,20257,-67
2025-06-26 10:39:23,27.70,27.70,27.70,94.20,1114790,26,19993,-67
2025-06-26 10:39:54,27.60,27.60,27.60,94.20,1114165,26,19936,-67
2025-06-26 10:40:24,27.60,27.60,27.60,94.30,1112954,26,20340,-67
2025-06-26 10:40:55,27.80,27.80,27.80,93.80,1109313,26,19945,-67
2025-06-26 10:41:28,27.80,27.80,27.80,93.10,1114874,26,19998,-67
2025-06-26 10:41:59,27.80,27.80,27.80,92.90,1111930,26,19929,-67
2025-06-26 10:42:29,28.00,28.00,28.00,92.90,1109923,26,19929,-67
2025-06-26 10:43:00,28.00,28.00,28.00,92.80,1111257,26,19929,-66
2025-06-26 10:43:31,28.10,28.10,28.10,92.80,1110101,26,20086,-68
2025-06-26 10:44:01,27.90,27.90,27.90,93.00,1111758,26,19941,-67
2025-06-26 10:44:32,27.90,27.90,27.90,93.40,1108035,26,19930,-66
2025-06-26 10:45:02,27.80,27.80,27.80,94.10,1111203,26,19995,-66
2025-06-26 10:45:33,27.80,27.80,27.80,93.20,1111686,26,20277,-67
2025-06-26 10:46:03,27.80,27.80,27.80,92.70,1112143,26,19930,-67
2025-06-26 10:46:34,27.80,27.80,27.80,93.30,1114386,26,20024,-67
2025-06-26 10:47:05,27.80,27.80,27.80,93.50,1115604,26,19937,-67
2025-06-26 10:47:35,27.70,27.70,27.70,93.20,1114497,26,19929,-67
2025-06-26 10:48:06,27.80,27.80,27.80,92.90,1115066,26,19998,-66
2025-06-26 10:48:36,27.80,27.80,27.80,92.70,1111421,26,20470,-68
2025-06-26 10:49:07,27.80,27.80,27.80,92.90,1110962,26,19980,-66
2025-06-26 10:49:38,27.90,27.90,27.90,92.50,1111068,26,20240,-65
2025-06-26 10:50:08,27.90,27.90,27.90,93.30,1111840,26,19934,-66
2025-06-26 10:50:39,27.70,27.70,27.70,93.50,1115632,26,19929,-66
2025-06-26 10:51:10,27.70,27.70,27.70,93.90,1110868,26,20000,-66
2025-06-26 10:51:40,27.60,27.60,27.60,93.60,1112712,26,20406,-66
2025-06-26 10:52:11,27.60,27.60,27.60,93.20,1115281,26,20962,-66
2025-06-26 10:52:42,27.60,27.60,27.60,93.50,1114695,26,19936,-66
2025-06-26 10:53:12,27.60,27.60,27.60,93.80,1110134,26,20270,-66
2025-06-26 10:53:43,27.60,27.60,27.60,93.90,1113558,26,19929,-67
2025-06-26 10:54:13,27.60,27.60,27.60,94.40,1114575,26,19929,-68
2025-06-26 10:54:44,27.60,27.60,27.60,94.40,1110158,26,19930,-66
2025-06-26 10:55:14,27.60,27.60,27.60,94.10,1112788,26,19999,-66
2025-06-26 10:55:45,27.70,27.70,27.70,93.90,1109674,26,19929,-69
2025-06-26 10:56:15,27.80,27.80,27.80,93.70,1113481,26,20547,-69
2025-06-26 10:56:46,27.80,27.80,27.80,93.40,1113711,26,20675,-67
2025-06-26 10:57:16,27.70,27.70,27.70,93.40,1116017,26,19973,-67
2025-06-26 10:57:47,27.80,27.80,27.80,93.00,1106931,26,19941,-67
2025-06-26 10:58:18,27.80,27.80,27.80,92.80,1107344,26,19979,-66
2025-06-26 10:58:48,27.90,27.90,27.90,92.80,1107112,26,19933,-67
2025-06-26 10:59:19,27.90,27.90,27.90,93.30,1100441,26,19938,-67
2025-06-26 10:59:49,28.00,28.00,28.00,93.20,1100123,26,20003,-67
2025-06-26 11:00:20,28.10,28.10,28.10,93.20,1106504,26,19965,-67
2025-06-26 11:00:51,28.20,28.20,28.20,92.90,1100440,26,19930,-68
2025-06-26 11:01:21,28.20,28.20,28.20,93.60,1107791,26,19933,-68
2025-06-26 11:01:52,28.10,28.10,28.10,94.20,1106669,26,20376,-68
2025-06-26 11:02:22,28.10,28.10,28.10,94.50,1100159,26,19971,-67
2025-06-26 11:02:53,28.10,28.10,28.10,94.10,1100002,26,20374,-67
2025-06-26 11:03:23,28.10,28.10,28.10,93.60,1107138,26,20024,-67
2025-06-26 11:03:54,28.00,28.00,28.00,93.60,1107288,26,20485,-67
2025-06-26 11:04:24,28.10,28.10,28.10,94.20,1106868,26,19965,-67
2025-06-26 11:04:55,28.20,28.20,28.20,93.00,1106855,26,19937,-66
2025-06-26 11:05:25,28.40,28.40,28.40,92.80,1101088,26,19937,-68
2025-06-26 11:05:56,28.40,28.40,28.40,92.40,1106894,26,20424,-68
2025-06-26 11:06:26,28.40,28.40,28.40,92.60,1106348,26,20388,-67
2025-06-26 11:06:57,28.40,28.40,28.40,92.90,1100959,26,20334,-67
2025-06-26 11:07:27,28.50,28.50,28.50,92.60,1107764,26,20000,-68
2025-06-26 11:07:58,28.60,28.60,28.60,92.60,1107000,26,20000,-67
2025-06-26 11:08:29,28.70,28.70,28.70,93.20,1106637,26,20019,-67
2025-06-26 11:08:59,28.80,28.80,28.80,92.60,1105679,26,19930,-66
2025-06-26 11:09:30,28.80,28.80,28.80,92.30,1101235,26,19930,-67
2025-06-26 11:10:00,29.20,29.20,29.20,92.90,1107523,26,20373,-66
2025-06-26 11:10:31,29.50,29.50,29.50,93.30,1105010,26,20010,-67
2025-06-26 11:11:01,29.90,29.90,29.90,92.60,1101629,26,19946,-67
2025-06-26 11:11:32,30.20,30.20,30.20,91.70,1107825,26,19936,-65
2025-06-26 11:12:02,30.50,30.50,30.50,91.40,1104559,26,20080,-68
2025-06-26 11:12:33,30.90,30.90,30.90,91.10,1102391,26,19930,-68
2025-06-26 11:13:04,31.10,31.10,31.10,90.70,1107535,26,19950,-68
2025-06-26 11:13:34,31.40,31.40,31.40,90.30,1103905,26,19930,-68
2025-06-26 11:14:05,31.80,31.80,31.80,90.50,1103640,26,19930,-67
2025-06-26 11:14:35,31.70,31.70,31.70,89.70,1106752,26,20010,-67
2025-06-26 11:15:06,31.70,31.70,31.70,89.90,1096743,26,20357,-66
2025-06-26 11:15:37,31.70,31.70,31.70,90.00,1093565,26,19986,-67
2025-06-26 11:16:07,32.10,32.10,32.10,90.60,1088693,26,20315,-67
2025-06-26 11:16:38,32.30,32.30,32.30,89.50,1089436,26,19961,-67
2025-06-26 11:17:08,32.40,32.40,32.40,87.40,1092635,26,19964,-67
2025-06-26 11:17:39,32.60,32.60,32.60,87.80,1096821,26,19958,-68
2025-06-26 11:18:10,32.60,32.60,32.60,88.40,1107777,26,20178,-67
2025-06-26 11:18:41,32.50,32.50,32.50,87.90,1106873,26,19929,-67
2025-06-26 11:19:11,32.60,32.60,32.60,87.10,1107204,26,19929,-67
2025-06-26 11:19:42,32.70,32.70,32.70,87.40,1104771,26,20601,-67
2025-06-26 11:20:12,32.70,32.70,32.70,86.90,1106846,26,19970,-66
2025-06-26 11:20:43,32.60,32.60,32.60,86.60,1107358,26,19944,-66
2025-06-26 11:21:13,32.40,32.40,32.40,88.00,1101691,26,20014,-67
2025-06-26 11:21:44,32.30,32.30,32.30,87.40,1105389,26,19929,-67
2025-06-26 11:22:14,32.30,32.30,32.30,87.30,1102049,26,19930,-67
2025-06-26 11:22:46,32.20,32.20,32.20,87.60,1099464,26,19934,-67
2025-06-26 11:23:17,32.20,32.20,32.20,87.00,1105794,26,19941,-66
2025-06-26 11:23:47,32.00,32.00,32.00,87.00,1100766,26,19934,-67
2025-06-26 11:24:18,32.00,32.00,32.00,87.10,1106294,26,19937,-66
2025-06-26 11:24:48,31.90,31.90,31.90,87.60,1106614,26,20165,-66
2025-06-26 11:25:19,31.80,31.80,31.80,87.80,1100558,26,20284,-67
2025-06-26 11:25:49,31.80,31.80,31.80,88.20,1106706,26,20225,-68
2025-06-26 11:26:20,31.60,31.60,31.60,87.90,1106444,26,20082,-68
2025-06-26 11:26:50,31.20,31.20,31.20,88.00,1100701,26,20072,-68
2025-06-26 11:27:21,31.10,31.10,31.10,88.00,1106972,26,19959,-67
2025-06-26 11:27:51,31.10,31.10,31.10,88.00,1106637,26,20004,-68
2025-06-26 11:28:22,31.00,31.00,31.00,88.30,1107048,26,19933,-69
2025-06-26 11:28:52,30.70,30.70,30.70,88.50,1106909,26,20224,-66
2025-06-26 11:29:23,30.50,30.50,30.50,88.40,1106123,26,20016,-67
2025-06-26 11:29:53,30.50,30.50,30.50,89.10,1107644,26,19974,-67
2025-06-26 11:30:24,30.50,30.50,30.50,89.80,1107281,26,19929,-69
2025-06-26 11:30:55,30.50,30.50,30.50,90.00,1114468,26,19953,-67
2025-06-26 11:31:28,30.60,30.60,30.60,90.20,1114951,26,20682,-66
2025-06-26 11:31:59,30.60,30.60,30.60,90.30,1046997,26,20469,-66
2025-06-26 11:32:29,30.60,30.60,30.60,90.20,1113901,26,19929,-67
2025-06-26 11:33:00,30.60,30.60,30.60,90.30,1108339,26,19930,-67
2025-06-26 11:33:30,30.50,30.50,30.50,90.20,1114374,26,20271,-67
2025-06-26 11:34:01,30.60,30.60,30.60,90.70,1108764,26,20251,-67
2025-06-26 11:34:32,30.50,30.50,30.50,90.40,1114500,26,20382,-66
2025-06-26 11:35:02,30.60,30.60,30.60,90.00,1115332,26,20495,-67
2025-06-26 11:35:33,30.40,30.40,30.40,90.10,1114599,26,20253,-67
2025-06-26 11:36:03,30.30,30.30,30.30,90.00,1115563,26,19929,-67
2025-06-26 11:36:34,30.20,30.20,30.20,90.30,1113197,26,19936,-68
2025-06-26 11:37:04,30.20,30.20,30.20,90.60,1108638,26,20479,-67
2025-06-26 11:37:35,30.40,30.40,30.40,90.60,1113346,26,20006,-67
2025-06-26 11:38:06,30.50,30.50,30.50,90.50,1108904,26,19929,-67
2025-06-26 11:38:37,30.40,30.40,30.40,90.40,1115035,26,19953,-68
2025-06-26 11:39:07,30.30,30.30,30.30,89.80,1112675,26,20468,-67
2025-06-26 11:39:38,30.20,30.20,30.20,89.70,1110195,26,19945,-67
2025-06-26 11:40:08,30.30,30.30,30.30,89.70,1115001,26,20345,-69
2025-06-26 11:40:39,30.40,30.40,30.40,89.50,1112057,26,19936,-67
2025-06-26 11:41:09,30.20,30.20,30.20,89.00,1110434,26,19936,-68
2025-06-26 11:41:40,30.20,30.20,30.20,89.60,1112559,26,19968,-67
2025-06-26 11:42:10,30.30,30.30,30.30,89.80,1109989,26,19929,-67
2025-06-26 11:42:41,30.40,30.40,30.40,89.80,1112024,26,20493,-68
2025-06-26 11:43:11,30.20,30.20,30.20,90.00,1110194,26,19958,-69
2025-06-26 11:43:42,30.30,30.30,30.30,90.10,1115625,26,20229,-68
2025-06-26 11:44:13,30.20,30.20,30.20,90.50,1122051,26,19928,-66
2025-06-26 11:44:43,30.10,30.10,30.10,90.60,1121782,26,19932,-66
2025-06-26 11:45:14,29.80,29.80,29.80,90.30,1118416,26,20223,-67
2025-06-26 11:45:44,29.70,29.70,29.70,90.50,1117826,26,19968,-66
2025-06-26 11:46:15,29.90,29.90,29.90,90.60,1115015,26,19935,-67
2025-06-26 11:46:45,30.00,30.00,30.00,90.60,1111746,26,19993,-67
2025-06-26 11:47:16,30.00,30.00,30.00,90.40,1111546,26,20463,-66
2025-06-26 11:47:46,30.00,30.00,30.00,90.40,1115374,26,19941,-65
2025-06-26 11:48:17,30.00,30.00,30.00,90.40,1111089,26,19929,-66
2025-06-26 11:48:47,30.10,30.10,30.10,90.40,1111709,26,19929,-66
2025-06-26 11:49:18,30.30,30.30,30.30,90.60,1115530,26,19982,-66
2025-06-26 11:49:49,30.30,30.30,30.30,90.20,1113763,26,19979,-66
2025-06-26 11:50:19,30.30,30.30,30.30,90.60,1115598,26,19929,-67
2025-06-26 11:50:50,30.30,30.30,30.30,90.50,1110203,26,19948,-66
2025-06-26 11:51:21,30.40,30.40,30.40,90.30,1113729,26,19935,-66
2025-06-26 11:51:51,30.50,30.50,30.50,90.30,1110717,26,20372,-66
2025-06-26 11:52:22,30.60,30.60,30.60,90.30,1113089,26,19929,-66
2025-06-26 11:52:52,30.60,30.60,30.60,90.50,1110128,26,19938,-67
2025-06-26 11:53:23,30.50,30.50,30.50,90.20,1113903,26,20376,-66
2025-06-26 11:53:53,30.60,30.60,30.60,90.40,1109864,26,20444,-66
2025-06-26 11:54:24,30.50,30.50,30.50,90.00,1113471,26,19945,-67
2025-06-26 11:54:55,30.50,30.50,30.50,90.00,1109749,26,19945,-67
2025-06-26 11:55:25,30.40,30.40,30.40,90.00,1114122,26,19929,-68
2025-06-26 11:55:56,30.50,30.50,30.50,89.80,1109329,26,19998,-67
2025-06-26 11:56:26,30.20,30.20,30.20,89.80,1112741,26,19929,-67
2025-06-26 11:56:57,30.30,30.30,30.30,90.10,1109957,26,19929,-66
2025-06-26 11:57:28,30.30,30.30,30.30,90.20,1113846,26,20467,-68
2025-06-26 11:57:58,30.50,30.50,30.50,90.10,1109774,26,19933,-67
2025-06-26 11:58:29,30.70,30.70,30.70,90.20,1113884,26,19933,-67
2025-06-26 11:58:59,30.80,30.80,30.80,89.90,1108388,26,19981,-66
2025-06-26 11:59:30,31.00,31.00,31.00,90.00,1114081,26,20342,-68
2025-06-26 12:00:00,31.00,31.00,31.00,89.90,1114674,26,20009,-67
2025-06-26 12:00:31,31.10,31.10,31.10,90.00,1114811,26,20030,-67
2025-06-26 12:01:01,30.90,30.90,30.90,89.70,1115493,26,20563,-67
2025-06-26 12:01:32,30.80,30.80,30.80,90.00,1114845,26,19960,-67
2025-06-26 12:02:03,30.90,30.90,30.90,90.10,1108300,26,19941,-67
2025-06-26 12:02:33,31.10,31.10,31.10,90.20,1114116,26,19929,-68
2025-06-26 12:03:04,31.10,31.10,31.10,90.40,1115059,26,20023,-67
2025-06-26 12:03:34,31.00,31.00,31.00,90.20,1115644,26,19936,-67
2025-06-26 12:04:05,31.00,31.00,31.00,90.20,1114180,26,19929,-69
2025-06-26 12:04:36,31.10,31.10,31.10,90.00,1114815,26,19936,-67
2025-06-26 12:05:08,31.20,31.20,31.20,89.60,1107916,26,19984,-65
2025-06-26 12:05:38,31.10,31.10,31.10,89.80,1115168,26,20341,-66
2025-06-26 12:06:09,31.30,31.30,31.30,89.60,1114155,26,19997,-66
2025-06-26 12:06:39,31.40,31.40,31.40,89.90,1108177,26,19937,-68
2025-06-26 12:07:10,31.50,31.50,31.50,89.60,1115379,26,19929,-67
2025-06-26 12:07:41,31.60,31.60,31.60,89.90,1114383,26,19957,-67
2025-06-26 12:08:11,31.50,31.50,31.50,89.60,1108988,26,20346,-67
2025-06-26 12:08:42,31.60,31.60,31.60,89.80,1115486,26,20003,-67
2025-06-26 12:09:12,31.50,31.50,31.50,89.50,1114564,26,19935,-67
2025-06-26 12:09:43,31.50,31.50,31.50,89.20,1122119,26,19956,-68
2025-06-26 12:10:14,31.60,31.60,31.60,89.20,1121737,26,20336,-67
2025-06-26 12:10:44,31.70,31.70,31.70,89.40,1119785,26,19960,-68
2025-06-26 12:11:15,31.70,31.70,31.70,89.00,1116609,26,19985,-68
2025-06-26 12:11:45,31.50,31.50,31.50,89.60,1121879,26,19960,-68
2025-06-26 12:12:16,31.50,31.50,31.50,89.50,1119391,26,20272,-67
2025-06-26 12:12:46,31.40,31.40,31.40,88.30,1116878,26,19929,-67
2025-06-26 12:13:17,31.30,31.30,31.30,88.20,1121573,26,19928,-67
2025-06-26 12:13:47,31.20,31.20,31.20,87.30,1119205,26,20116,-67
2025-06-26 12:14:18,31.10,31.10,31.10,88.00,1117296,26,19933,-66
2025-06-26 12:14:49,31.00,31.00,31.00,88.90,1121643,26,19987,-67
2025-06-26 12:15:19,31.00,31.00,31.00,88.90,1119093,26,20392,-66
2025-06-26 12:15:50,31.00,31.00,31.00,89.20,1117138,26,19929,-67
2025-06-26 12:16:20,30.90,30.90,30.90,89.00,1122133,26,19928,-66
2025-06-26 12:16:51,30.80,30.80,30.80,89.20,1118027,26,19997,-66
2025-06-26 12:17:21,30.80,30.80,30.80,89.30,1114417,26,19936,-66
2025-06-26 12:17:52,30.80,30.80,30.80,89.20,1118768,26,19968,-66
2025-06-26 12:18:23,30.50,30.50,30.50,89.10,1121635,26,19929,-68
2025-06-26 12:18:53,30.50,30.50,30.50,89.80,1121617,26,20005,-67
2025-06-26 12:19:24,30.30,30.30,30.30,90.00,1122160,26,19936,-66
2025-06-26 12:19:54,30.40,30.40,30.40,90.10,1113998,26,19929,-66
2025-06-26 12:20:25,30.40,30.40,30.40,90.00,1110692,26,19937,-68
2025-06-26 12:20:55,30.40,30.40,30.40,89.40,1110792,26,19961,-66
2025-06-26 12:21:26,30.30,30.30,30.30,89.20,1114764,26,20459,-68
2025-06-26 12:21:57,30.10,30.10,30.10,88.80,1116459,26,19936,-67
2025-06-26 12:22:27,30.00,30.00,30.00,89.20,1118149,26,20019,-67
2025-06-26 12:22:58,29.90,29.90,29.90,89.50,1122025,26,19928,-66
2025-06-26 12:23:28,29.80,29.80,29.80,89.70,1121032,26,19928,-68
2025-06-26 12:23:59,29.70,29.70,29.70,90.00,1117145,26,19929,-66
2025-06-26 12:24:29,29.50,29.50,29.50,90.10,1115920,26,19929,-68
2025-06-26 12:25:00,29.50,29.50,29.50,90.20,1121655,26,21224,-67
2025-06-26 12:25:30,29.60,29.60,29.60,90.40,1116744,26,20475,-67
2025-06-26 12:26:01,29.40,29.40,29.40,90.40,1111018,26,20279,-69
2025-06-26 12:26:31,29.50,29.50,29.50,90.50,1114179,26,20379,-67
2025-06-26 12:27:02,29.50,29.50,29.50,90.60,1116681,26,20216,-68
2025-06-26 12:27:33,29.40,29.40,29.40,90.80,1115626,26,19975,-67
2025-06-26 12:28:03,29.40,29.40,29.40,90.80,1120704,26,19928,-67
2025-06-26 12:28:34,29.30,29.30,29.30,90.80,1115552,26,19944,-66
2025-06-26 12:29:04,29.10,29.10,29.10,90.80,1113581,26,19984,-67
2025-06-26 12:29:35,29.10,29.10,29.10,91.00,1111778,26,19940,-67
2025-06-26 12:30:05,29.10,29.10,29.10,91.20,1119656,26,20302,-67
2025-06-26 12:30:36,29.00,29.00,29.00,91.10,1115788,26,20286,-67
2025-06-26 12:31:06,29.10,29.10,29.10,91.20,1120737,26,20450,-67
2025-06-26 12:31:37,29.10,29.10,29.10,91.20,1121292,26,19929,-67
2025-06-26 12:32:07,29.00,29.00,29.00,91.30,1112521,26,20009,-67
2025-06-26 12:32:38,28.90,28.90,28.90,91.40,1117309,26,19968,-66
2025-06-26 12:33:08,28.90,28.90,28.90,91.50,1119073,26,20587,-66
2025-06-26 12:33:39,29.00,29.00,29.00,91.40,1112289,26,19982,-66
2025-06-26 12:34:09,29.00,29.00,29.00,91.60,1120654,26,19940,-66
2025-06-26 12:34:40,29.00,29.00,29.00,91.50,1119381,26,20028,-66
2025-06-26 12:35:10,29.00,29.00,29.00,91.50,1107135,26,20326,-66
2025-06-26 12:35:41,29.20,29.20,29.20,91.40,1112553,26,19929,-68
2025-06-26 12:36:12,29.20,29.20,29.20,91.40,1104432,26,19945,-68
2025-06-26 12:36:42,29.30,29.30,29.30,91.40,1114039,26,19941,-68
2025-06-26 12:37:13,29.30,29.30,29.30,91.40,1122263,26,19972,-67
2025-06-26 12:37:43,29.30,29.30,29.30,91.20,1121315,26,19980,-67
2025-06-26 12:38:14,29.40,29.40,29.40,91.40,1116996,26,19965,-67
2025-06-26 12:38:44,29.50,29.50,29.50,91.50,1114527,26,20355,-68
2025-06-26 12:39:15,29.40,29.40,29.40,91.30,1111586,26,19936,-67
2025-06-26 12:39:45,29.30,29.30,29.30,91.30,1121093,26,19970,-67
2025-06-26 12:40:16,29.20,29.20,29.20,91.30,1115107,26,19944,-67
2025-06-26 12:40:46,29.30,29.30,29.30,91.50,1121380,26,19977,-66
2025-06-26 12:41:17,29.10,29.10,29.10,91.40,1117494,26,20086,-66
2025-06-26 12:41:47,29.10,29.10,29.10,91.50,1112937,26,19934,-66
2025-06-26 12:42:18,28.80,28.80,28.80,91.60,1110714,26,19979,-67
2025-06-26 12:42:48,28.70,28.70,28.70,92.00,1106196,26,19929,-66
2025-06-26 12:43:19,28.70,28.70,28.70,92.00,1114914,26,19937,-68
2025-06-26 12:43:50,28.70,28.70,28.70,91.80,1114318,26,20014,-68
2025-06-26 12:44:20,28.80,28.80,28.80,92.20,1114659,26,19941,-68
2025-06-26 12:44:51,28.60,28.60,28.60,92.00,1109889,26,19929,-67
2025-06-26 12:45:21,28.50,28.50,28.50,92.00,1107405,26,19958,-67
2025-06-26 12:45:52,28.60,28.60,28.60,92.10,1111401,26,19929,-67
2025-06-26 12:46:22,28.50,28.50,28.50,92.10,1115386,26,19929,-68
2025-06-26 12:46:53,28.50,28.50,28.50,92.20,1112287,26,19970,-68
2025-06-26 12:47:23,28.50,28.50,28.50,92.30,1110846,26,19937,-68
2025-06-26 12:47:54,28.60,28.60,28.60,92.30,1111808,26,20439,-67
2025-06-26 12:48:25,28.50,28.50,28.50,92.00,1114597,26,20343,-68
2025-06-26 12:48:55,28.60,28.60,28.60,92.00,1111956,26,19997,-67
2025-06-26 12:49:26,28.70,28.70,28.70,92.10,1110202,26,21043,-66
2025-06-26 12:49:56,28.70,28.70,28.70,92.00,1112985,26,19936,-66
2025-06-26 12:50:27,28.70,28.70,28.70,91.90,1110117,26,19941,-66
2025-06-26 12:50:57,28.70,28.70,28.70,91.80,1114397,26,19929,-66
2025-06-26 12:51:28,28.60,28.60,28.60,91.80,1109772,26,19929,-68
2025-06-26 12:51:58,28.80,28.80,28.80,91.80,1110413,26,19997,-67
2025-06-26 12:52:29,28.90,28.90,28.90,91.70,1111554,26,19929,-68
2025-06-26 12:53:00,29.10,29.10,29.10,91.70,1115459,26,19959,-69
2025-06-26 12:53:30,29.30,29.30,29.30,91.70,1111567,26,19958,-68
2025-06-26 12:54:01,29.40,29.40,29.40,91.60,1111440,26,19929,-67
2025-06-26 12:54:31,29.40,29.40,29.40,91.30,1109269,26,19929,-67
2025-06-26 12:55:02,29.50,29.50,29.50,91.40,1111012,26,19959,-67
2025-06-26 12:55:32,29.50,29.50,29.50,91.30,1111666,26,19976,-66
2025-06-26 12:56:03,29.60,29.60,29.60,91.30,1107882,26,19995,-68
2025-06-26 12:56:34,29.70,29.70,29.70,91.30,1108753,26,20011,-68
2025-06-26 12:57:04,29.70,29.70,29.70,91.20,1112068,26,20268,-67
2025-06-26 12:57:35,29.70,29.70,29.70,91.20,1114484,26,19929,-68
2025-06-26 12:58:05,29.60,29.60,29.60,91.20,1112392,26,19943,-67
2025-06-26 12:58:36,29.70,29.70,29.70,91.20,1114186,26,20558,-67
2025-06-26 12:59:06,29.70,29.70,29.70,91.10,1114824,26,19937,-67
2025-06-26 12:59:37,29.80,29.80,29.80,91.10,1106158,26,19941,-67
2025-06-26 13:00:07,30.00,30.00,30.00,91.10,1114350,26,20405,-67
2025-06-26 13:00:38,30.10,30.10,30.10,91.00,1106898,26,19930,-67
2025-06-26 13:01:08,30.10,30.10,30.10,90.80,1112537,26,19929,-67
2025-06-26 13:01:39,30.10,30.10,30.10,90.80,1113777,26,19929,-68
2025-06-26 13:02:09,29.90,29.90,29.90,90.80,1109487,26,19930,-69
2025-06-26 13:02:40,29.90,29.90,29.90,90.80,1110180,26,20264,-69
2025-06-26 13:03:11,30.00,30.00,30.00,90.80,1112293,26,19929,-68
2025-06-26 13:03:41,29.80,29.80,29.80,90.90,1110436,26,20409,-66
2025-06-26 13:04:12,29.90,29.90,29.90,90.80,1114800,26,19933,-67
2025-06-26 13:04:42,29.90,29.90,29.90,90.80,1121218,26,19936,-67
2025-06-26 13:05:13,29.90,29.90,29.90,90.70,1114766,26,20358,-68
2025-06-26 13:05:44,29.90,29.90,29.90,90.60,1115647,26,19928,-68
2025-06-26 13:06:14,29.90,29.90,29.90,90.40,1111331,26,19936,-68
2025-06-26 13:06:45,29.90,29.90,29.90,90.40,1111123,26,19941,-66
2025-06-26 13:07:16,29.80,29.80,29.80,90.10,1108221,26,19953,-69
2025-06-26 13:07:47,29.60,29.60,29.60,90.40,1115284,26,20342,-67
2025-06-26 13:08:17,29.50,29.50,29.50,90.30,1112163,26,19929,-66
2025-06-26 13:08:48,29.50,29.50,29.50,90.40,1107668,26,20368,-67
2025-06-26 13:09:19,29.40,29.40,29.40,90.50,1111640,26,20078,-68
2025-06-26 13:09:49,29.40,29.40,29.40,90.60,1114938,26,19936,-66
2025-06-26 13:10:20,29.40,29.40,29.40,90.70,1111910,26,20316,-68
2025-06-26 13:10:50,29.40,29.40,29.40,90.80,1113902,26,19935,-68
2025-06-26 13:11:21,29.40,29.40,29.40,90.90,1108480,26,19930,-67
2025-06-26 13:11:51,29.40,29.40,29.40,90.80,1114138,26,19929,-66
2025-06-26 13:12:22,29.40,29.40,29.40,90.80,1111683,26,20047,-67
2025-06-26 13:12:53,29.50,29.50,29.50,90.80,1107654,26,19937,-67
2025-06-26 13:13:23,29.50,29.50,29.50,90.80,1114742,26,19933,-67
2025-06-26 13:13:54,29.50,29.50,29.50,91.00,1112220,26,19929,-67
2025-06-26 13:14:24,29.60,29.60,29.60,91.00,1107777,26,19929,-68
2025-06-26 13:14:55,29.60,29.60,29.60,90.90,1115075,26,19929,-68
2025-06-26 13:15:25,29.50,29.50,29.50,91.10,1111641,26,20213,-67
2025-06-26 13:15:56,29.50,29.50,29.50,90.90,1107384,26,19930,-67
2025-06-26 13:16:27,29.60,29.60,29.60,90.80,1110961,26,19936,-68
2025-06-26 13:16:57,29.60,29.60,29.60,90.60,1108075,26,19929,-68
2025-06-26 13:17:28,29.60,29.60,29.60,90.50,1114929,26,19953,-67
2025-06-26 13:17:58,29.70,29.70,29.70,90.40,1110736,26,20374,-67
2025-06-26 13:18:29,29.70,29.70,29.70,90.30,1105675,26,19984,-68
2025-06-26 13:18:59,29.70,29.70,29.70,90.30,1115253,26,19975,-68
2025-06-26 13:19:30,29.60,29.60,29.60,89.50,1109947,26,19929,-67
2025-06-26 13:20:01,29.70,29.70,29.70,89.40,1109531,26,19929,-68
2025-06-26 13:20:32,29.80,29.80,29.80,89.50,1114894,26,19937,-68
2025-06-26 13:21:03,29.80,29.80,29.80,89.70,1111778,26,19941,-67
2025-06-26 13:21:33,29.90,29.90,29.90,89.40,1110801,26,19929,-68
2025-06-26 13:22:04,29.90,29.90,29.90,89.20,1111565,26,20288,-67
2025-06-26 13:22:34,29.80,29.80,29.80,89.50,1110325,26,19969,-68
2025-06-26 13:23:05,29.90,29.90,29.90,89.60,1115544,26,19929,-68
2025-06-26 13:23:36,29.90,29.90,29.90,89.20,1111265,26,20288,-68
2025-06-26 13:24:06,30.00,30.00,30.00,89.30,1108515,26,19961,-68
2025-06-26 13:24:37,30.10,30.10,30.10,89.40,1111970,26,19994,-68
2025-06-26 13:25:07,30.20,30.20,30.20,89.40,1110561,26,19937,-68
2025-06-26 13:25:38,30.20,30.20,30.20,89.80,1111831,26,19937,-67
2025-06-26 13:26:08,30.30,30.30,30.30,89.60,1111477,26,20515,-67
2025-06-26 13:26:39,30.00,30.00,30.00,89.90,1110857,26,20267,-67
2025-06-26 13:27:09,29.70,29.70,29.70,90.00,1108602,26,19929,-68
2025-06-26 13:27:40,29.60,29.60,29.60,90.10,1111856,26,19944,-67
2025-06-26 13:28:10,29.60,29.60,29.60,90.20,1107680,26,20473,-68
2025-06-26 13:28:41,29.40,29.40,29.40,90.20,1111736,26,20272,-67
2025-06-26 13:29:11,29.50,29.50,29.50,90.30,1114105,26,20364,-67
2025-06-26 13:29:42,29.50,29.50,29.50,90.30,1110418,26,20376,-67
2025-06-26 13:30:13,29.60,29.60,29.60,90.30,1110928,26,20259,-67
2025-06-26 13:30:43,29.80,29.80,29.80,90.30,1114639,26,20361,-68
2025-06-26 13:31:14,29.90,29.90,29.90,90.40,1113716,26,20416,-67
2025-06-26 13:31:44,29.90,29.90,29.90,90.40,1114352,26,19929,-68
2025-06-26 13:32:15,30.10,30.10,30.10,90.10,1113280,26,19929,-67
2025-06-26 13:32:45,30.10,30.10,30.10,90.00,1113949,26,20352,-67
2025-06-26 13:33:16,30.30,30.30,30.30,90.00,1112320,26,20341,-68
2025-06-26 13:33:46,30.40,30.40,30.40,90.00,1111529,26,19933,-68
2025-06-26 13:34:20,30.50,30.50,30.50,89.90,1114663,26,19947,-67
2025-06-26 13:34:50,30.60,30.60,30.60,89.90,1114550,26,19943,-70
2025-06-26 13:35:21,30.50,30.50,30.50,89.80,1114653,26,19936,-67
2025-06-26 13:35:51,30.50,30.50,30.50,89.80,1109441,26,19936,-67
2025-06-26 13:36:22,30.50,30.50,30.50,89.90,1109721,26,20216,-67
2025-06-26 13:36:52,30.60,30.60,30.60,89.80,1111922,26,19929,-67
2025-06-26 13:37:23,30.60,30.60,30.60,89.80,1106585,26,20544,-68
2025-06-26 13:37:54,30.70,30.70,30.70,89.70,1112864,26,19941,-67
2025-06-26 13:38:24,30.50,30.50,30.50,89.80,1114590,26,19979,-67
2025-06-26 13:38:55,30.60,30.60,30.60,90.00,1113872,26,20375,-69
2025-06-26 13:39:25,30.70,30.70,30.70,90.00,1105082,26,20213,-68
2025-06-26 13:39:56,30.60,30.60,30.60,89.80,1108265,26,19941,-67
2025-06-26 13:40:26,30.70,30.70,30.70,90.00,1114084,26,20274,-67
2025-06-26 13:40:57,30.80,30.80,30.80,90.00,1108598,26,20287,-67
2025-06-26 13:41:27,31.00,31.00,31.00,90.00,1111557,26,20430,-70
2025-06-26 13:41:58,30.90,30.90,30.90,89.80,1107309,26,19964,-68
2025-06-26 13:42:29,31.00,31.00,31.00,89.40,1112031,26,19929,-67
2025-06-26 13:42:59,31.20,31.20,31.20,89.60,1114092,26,20010,-68
2025-06-26 13:43:30,31.40,31.40,31.40,89.40,1112265,26,19929,-67
2025-06-26 13:44:00,31.60,31.60,31.60,89.50,1107712,26,19937,-69
2025-06-26 13:44:31,31.80,31.80,31.80,89.50,1111076,26,19941,-66
2025-06-26 13:45:02,31.90,31.90,31.90,89.00,1108281,26,19945,-68
2025-06-26 13:45:32,32.00,32.00,32.00,89.00,1114041,26,20392,-67
2025-06-26 13:46:03,32.20,32.20,32.20,88.70,1114894,26,19929,-67
2025-06-26 13:46:33,32.30,32.30,32.30,88.40,1111075,26,20002,-67
2025-06-26 13:47:04,32.40,32.40,32.40,88.30,1108200,26,19936,-67
2025-06-26 13:47:34,32.50,32.50,32.50,87.50,1113850,26,19936,-67
2025-06-26 13:48:05,32.50,32.50,32.50,87.30,1108276,26,19929,-67
2025-06-26 13:48:36,32.50,32.50,32.50,87.70,1111528,26,19929,-67
2025-06-26 13:49:06,32.50,32.50,32.50,87.10,1113492,26,19959,-68
2025-06-26 13:49:37,32.30,32.30,32.30,86.90,1108648,26,20254,-66
2025-06-26 13:50:08,32.20,32.20,32.20,88.00,1114858,26,19928,-67
2025-06-26 13:50:38,32.10,32.10,32.10,87.80,1112555,26,19935,-67
2025-06-26 13:51:09,31.90,31.90,31.90,87.40,1109074,26,20002,-67
2025-06-26 13:51:39,31.90,31.90,31.90,88.10,1115045,26,19940,-67
2025-06-26 13:52:10,31.70,31.70,31.70,88.00,1111476,26,19929,-67
2025-06-26 13:52:41,31.60,31.60,31.60,88.00,1110113,26,20288,-65
2025-06-26 13:53:11,31.60,31.60,31.60,88.10,1114588,26,20747,-67
2025-06-26 13:53:42,31.60,31.60,31.60,88.10,1111886,26,19929,-66
2025-06-26 13:54:13,31.50,31.50,31.50,87.80,1110460,26,19933,-67
2025-06-26 13:54:43,31.50,31.50,31.50,87.40,1114325,26,20364,-65
2025-06-26 13:55:14,31.10,31.10,31.10,87.30,1114401,26,19941,-68
2025-06-26 13:55:44,31.00,31.00,31.00,87.70,1114972,26,20244,-67
2025-06-26 13:56:15,30.80,30.80,30.80,87.90,1111131,26,19929,-67
2025-06-26 13:56:45,30.60,30.60,30.60,88.00,1110359,26,20081,-67
2025-06-26 13:57:16,30.60,30.60,30.60,88.20,1114391,26,19961,-67
2025-06-26 13:57:46,30.50,30.50,30.50,88.50,1114417,26,19929,-67
2025-06-26 13:58:17,30.60,30.60,30.60,89.30,1115159,26,20154,-67
2025-06-26 13:58:48,30.50,30.50,30.50,88.90,1111316,26,19944,-69
2025-06-26 13:59:18,30.50,30.50,30.50,88.80,1110843,26,19929,-68
2025-06-26 13:59:49,30.50,30.50,30.50,88.70,1114496,26,19964,-67
2025-06-26 14:00:19,30.40,30.40,30.40,88.70,1111111,26,19957,-65
2025-06-26 14:00:50,30.40,30.40,30.40,89.00,1110757,26,19930,-66
2025-06-26 14:01:21,30.40,30.40,30.40,88.90,1114218,26,19928,-69
2025-06-26 14:01:51,30.30,30.30,30.30,88.80,1110607,26,19929,-67
2025-06-26 14:02:22,30.30,30.30,30.30,89.00,1111208,26,19930,-66
2025-06-26 14:02:54,30.30,30.30,30.30,89.10,1114581,26,19935,-66
2025-06-26 14:03:25,30.20,30.20,30.20,89.10,1110809,26,20505,-67
2025-06-26 14:03:55,30.20,30.20,30.20,89.30,1111331,26,19945,-67
2025-06-26 14:04:26,30.20,30.20,30.20,89.20,1114779,26,19929,-67
2025-06-26 14:04:57,30.20,30.20,30.20,89.10,1114322,26,19929,-68
2025-06-26 14:05:27,30.20,30.20,30.20,89.00,1113519,26,19941,-66
2025-06-26 14:05:58,30.10,30.10,30.10,88.80,1114844,26,19929,-67
2025-06-26 14:06:29,30.10,30.10,30.10,88.90,1108478,26,19999,-67
2025-06-26 14:06:59,30.10,30.10,30.10,88.80,1113443,26,20056,-67
2025-06-26 14:07:30,30.20,30.20,30.20,89.00,1114839,26,19937,-67
2025-06-26 14:08:00,30.20,30.20,30.20,89.00,1108293,26,19963,-68
2025-06-26 14:08:31,30.10,30.10,30.10,89.10,1113666,26,19935,-68
2025-06-26 14:09:02,30.10,30.10,30.10,89.00,1114279,26,19928,-67
2025-06-26 14:09:32,30.10,30.10,30.10,89.10,1108367,26,19929,-67
2025-06-26 14:10:03,30.10,30.10,30.10,89.30,1113698,26,19929,-68
2025-06-26 14:10:33,30.10,30.10,30.10,89.40,1114224,26,19929,-67
2025-06-26 14:11:04,30.10,30.10,30.10,89.40,1108194,26,20548,-68
2025-06-26 14:11:34,30.20,30.20,30.20,89.20,1113785,26,19936,-68
2025-06-26 14:12:05,30.20,30.20,30.20,89.20,1121770,26,19936,-67
2025-06-26 14:12:36,30.20,30.20,30.20,89.10,1115857,26,19983,-68
2025-06-26 14:13:06,30.20,30.20,30.20,89.20,1121502,26,20374,-67
2025-06-26 14:13:37,30.20,30.20,30.20,89.20,1121487,26,19995,-68
2025-06-26 14:14:07,30.20,30.20,30.20,89.00,1107220,26,19930,-67
2025-06-26 14:14:38,30.20,30.20,30.20,89.10,1114566,26,19994,-68
2025-06-26 14:15:08,30.20,30.20,30.20,89.10,1114305,26,19937,-68
2025-06-26 14:15:39,30.10,30.10,30.10,89.00,1107747,26,19930,-68
2025-06-26 14:16:11,30.10,30.10,30.10,89.20,1114663,26,19929,-68
2025-06-26 14:16:42,30.00,30.00,30.00,89.00,1112505,26,19929,-69
2025-06-26 14:17:12,30.00,30.00,30.00,89.30,1108244,26,19938,-68
2025-06-26 14:17:43,29.80,29.80,29.80,89.10,1112996,26,19929,-69
2025-06-26 14:18:13,29.60,29.60,29.60,89.40,1108666,26,19937,-68
2025-06-26 14:18:44,29.60,29.60,29.60,89.20,1114656,26,19933,-68
2025-06-26 14:19:14,29.60,29.60,29.60,89.30,1114312,26,19929,-68
2025-06-26 14:19:45,29.50,29.50,29.50,89.50,1112451,26,20387,-67
2025-06-26 14:20:15,29.50,29.50,29.50,89.80,1109481,26,20011,-69
2025-06-26 14:20:46,29.40,29.40,29.40,89.90,1114020,26,20404,-68
2025-06-26 14:21:16,29.40,29.40,29.40,90.00,1112383,26,20352,-68
2025-06-26 14:21:47,29.30,29.30,29.30,89.90,1109842,26,19948,-69
2025-06-26 14:22:18,29.30,29.30,29.30,90.10,1111487,26,19953,-68
2025-06-26 14:22:48,29.10,29.10,29.10,90.10,1110428,26,19934,-67
2025-06-26 14:23:19,29.00,29.00,29.00,90.20,1114138,26,19940,-68
2025-06-26 14:23:49,28.90,28.90,28.90,90.40,1114491,26,20369,-68
2025-06-26 14:24:20,28.80,28.80,28.80,90.40,1114121,26,20323,-68
2025-06-26 14:24:50,28.80,28.80,28.80,90.40,1113976,26,19977,-69
2025-06-26 14:25:21,28.80,28.80,28.80,90.50,1114350,26,20027,-69
2025-06-26 14:25:52,28.80,28.80,28.80,90.60,1110448,26,19970,-69
2025-06-26 14:26:22,28.80,28.80,28.80,90.60,1114336,26,19943,-66
2025-06-26 14:26:53,28.70,28.70,28.70,90.60,1114833,26,19953,-65
2025-06-26 14:27:23,28.70,28.70,28.70,90.80,1110250,26,19936,-67
2025-06-26 14:27:54,28.70,28.70,28.70,90.70,1111631,26,19929,-68
2025-06-26 14:28:25,28.60,28.60,28.60,90.80,1109673,26,19969,-68
2025-06-26 14:28:55,28.50,28.50,28.50,90.80,1112136,26,20284,-68
2025-06-26 14:29:26,28.50,28.50,28.50,90.90,1114670,26,20575,-68
2025-06-26 14:29:56,28.40,28.40,28.40,90.80,1109507,26,19937,-67
2025-06-26 14:30:27,28.40,28.40,28.40,91.00,1112233,26,19941,-66
2025-06-26 14:30:57,28.40,28.40,28.40,91.10,1114915,26,20360,-68
2025-06-26 14:31:28,28.40,28.40,28.40,91.10,1109676,26,20369,-67
2025-06-26 14:31:58,28.40,28.40,28.40,91.00,1112855,26,19929,-68
2025-06-26 14:32:29,28.40,28.40,28.40,91.10,1108973,26,19933,-67
2025-06-26 14:33:00,28.40,28.40,28.40,91.10,1113158,26,19960,-67
2025-06-26 14:33:30,28.30,28.30,28.30,91.10,1109011,26,19929,-68
2025-06-26 14:34:01,28.30,28.30,28.30,91.30,1113527,26,19928,-68
2025-06-26 14:34:31,28.20,28.20,28.20,91.20,1108451,26,19934,-67
2025-06-26 14:35:02,28.10,28.10,28.10,91.20,1113422,26,19929,-68
2025-06-26 14:35:33,28.20,28.20,28.20,91.30,1108961,26,19929,-68
2025-06-26 14:36:03,28.10,28.10,28.10,91.20,1113982,26,20033,-67
2025-06-26 14:36:34,28.10,28.10,28.10,91.30,1113858,26,20219,-68
2025-06-26 14:37:04,28.10,28.10,28.10,91.40,1108169,26,19941,-67
2025-06-26 14:37:35,28.10,28.10,28.10,91.30,1113999,26,20283,-66
2025-06-26 14:38:06,28.10,28.10,28.10,91.30,1114699,26,20376,-68
2025-06-26 14:38:38,28.00,28.00,28.00,91.20,1107313,26,20168,-67
2025-06-26 14:39:08,28.00,28.00,28.00,91.30,1106944,26,19969,-68
2025-06-26 14:39:39,28.10,28.10,28.10,91.50,1115134,26,19941,-68
2025-06-26 14:40:11,28.00,28.00,28.00,91.20,1113233,26,19963,-66
2025-06-26 14:40:42,28.00,28.00,28.00,91.50,1109021,26,20268,-67
2025-06-26 14:41:13,27.90,27.90,27.90,91.40,1112855,26,19935,-67
2025-06-26 14:41:43,27.90,27.90,27.90,91.30,1108805,26,20255,-67
2025-06-26 14:42:14,27.90,27.90,27.90,91.30,1114786,26,20444,-67
2025-06-26 14:42:45,27.90,27.90,27.90,91.30,1112050,26,19933,-67
2025-06-26 14:43:15,28.00,28.00,28.00,91.40,1109122,26,19930,-67
2025-06-26 14:43:46,27.90,27.90,27.90,91.40,1112788,26,20420,-68
2025-06-26 14:44:16,27.90,27.90,27.90,91.40,1109453,26,19929,-68
2025-06-26 14:44:47,27.90,27.90,27.90,91.70,1114310,26,20320,-67
2025-06-26 14:45:19,27.80,27.80,27.80,91.80,1114291,26,19968,-68
2025-06-26 14:45:49,27.80,27.80,27.80,92.10,1111289,26,19929,-67
2025-06-26 14:46:20,27.70,27.70,27.70,91.60,1110037,26,20351,-68
2025-06-26 14:46:51,27.60,27.60,27.60,91.80,1110916,26,20220,-67
2025-06-26 14:47:21,27.50,27.50,27.50,91.80,1110712,26,20433,-68
2025-06-26 14:47:53,27.40,27.40,27.40,92.30,1113654,26,19929,-68
2025-06-26 14:48:23,27.40,27.40,27.40,92.20,1114333,26,19933,-68
2025-06-26 14:48:54,27.30,27.30,27.30,92.80,1113899,26,19933,-68
2025-06-26 14:49:25,27.20,27.20,27.20,93.00,1113919,26,19965,-69
2025-06-26 14:49:56,27.30,27.30,27.30,93.10,1114380,26,19975,-68
2025-06-26 14:50:26,27.20,27.20,27.20,93.20,1113780,26,20680,-69
2025-06-26 14:50:57,27.20,27.20,27.20,93.20,1110453,26,20627,-68
2025-06-26 14:51:28,27.10,27.10,27.10,93.40,1113380,26,20272,-68
2025-06-26 14:51:58,27.10,27.10,27.10,92.90,1109521,26,20079,-68
2025-06-26 14:52:29,27.10,27.10,27.10,93.20,1108319,26,20099,-68
2025-06-26 14:52:59,27.00,27.00,27.00,93.10,1112164,26,20263,-67
2025-06-26 14:53:30,27.00,27.00,27.00,93.10,1114716,26,19936,-69
2025-06-26 14:54:01,27.00,27.00,27.00,93.00,1114549,26,19929,-67
2025-06-26 14:54:32,27.00,27.00,27.00,93.00,1113913,26,20363,-67
2025-06-26 14:55:03,27.00,27.00,27.00,92.90,1114939,26,20080,-67
2025-06-26 14:55:34,26.90,26.90,26.90,93.00,1108086,26,19937,-68
2025-06-26 14:56:04,26.90,26.90,26.90,93.00,1114084,26,20372,-68
2025-06-26 14:56:35,26.90,26.90,26.90,93.00,1114214,26,19936,-67
2025-06-26 14:57:06,26.90,26.90,26.90,92.90,1107413,26,19998,-68
2025-06-26 14:57:36,26.90,26.90,26.90,93.00,1114513,26,19936,-69
2025-06-26 14:58:07,26.90,26.90,26.90,93.00,1113905,26,20790,-68
2025-06-26 14:58:38,26.90,26.90,26.90,93.00,1114513,26,19944,-67
2025-06-26 14:59:08,26.90,26.90,26.90,93.20,1114480,26,19992,-69
2025-06-26 14:59:39,26.90,26.90,26.90,93.30,1114111,26,19936,-67
2025-06-26 15:00:09,26.90,26.90,26.90,93.40,1106920,26,19937,-68
2025-06-26 15:00:40,26.80,26.80,26.80,93.60,1099390,26,19930,-69
2025-06-26 15:01:11,26.80,26.80,26.80,93.70,1106743,26,20256,-69
2025-06-26 15:01:41,26.80,26.80,26.80,93.80,1100144,26,19930,-68
2025-06-26 15:02:12,26.80,26.80,26.80,94.00,1113836,26,19937,-67
2025-06-26 15:02:42,26.70,26.70,26.70,94.20,1114575,26,20322,-68
2025-06-26 15:03:13,26.70,26.70,26.70,94.20,1107154,26,20439,-67
2025-06-26 15:03:44,26.60,26.60,26.60,94.60,1114586,26,19936,-67
2025-06-26 15:04:15,26.60,26.60,26.60,95.30,1113784,26,19937,-67
2025-06-26 15:04:46,26.50,26.50,26.50,95.20,1107978,26,19929,-68
2025-06-26 15:05:18,26.40,26.40,26.40,96.70,1114510,26,19937,-70
2025-06-26 15:05:49,26.30,26.30,26.30,97.40,1113770,26,20363,-67
2025-06-26 15:06:19,26.10,26.10,26.10,97.40,1114420,26,19939,-68
2025-06-26 15:06:50,26.00,26.00,26.00,97.60,1114289,26,19933,-67
2025-06-26 15:07:21,25.80,25.80,25.80,98.50,1112366,26,19937,-67
2025-06-26 15:07:53,25.60,25.60,25.60,98.30,1114415,26,19958,-67
2025-06-26 15:08:24,25.50,25.50,25.50,98.20,1118240,26,20260,-68
2025-06-26 15:08:55,25.40,25.40,25.40,98.60,1116868,26,19943,-67
2025-06-26 15:09:26,25.30,25.30,25.30,99.00,1116550,26,20288,-70
2025-06-26 15:09:56,25.00,25.00,25.00,98.80,1111548,26,20005,-67
2025-06-26 15:10:27,24.80,24.80,24.80,99.30,1107249,26,19929,-69
2025-06-26 15:10:58,24.80,24.80,24.80,99.90,1110341,26,19930,-67
2025-06-26 15:11:28,24.50,24.50,24.50,99.90,1111143,26,19929,-68
2025-06-26 15:11:59,24.30,24.30,24.30,99.90,1110179,26,20280,-68
2025-06-26 15:12:30,24.20,24.20,24.20,99.90,1113646,26,19929,-70
2025-06-26 15:13:00,24.20,24.20,24.20,99.90,1114395,26,19988,-69
2025-06-26 15:13:32,24.10,24.10,24.10,99.90,1109413,26,19963,-68
2025-06-26 15:14:03,24.00,24.00,24.00,99.90,1112286,26,19936,-67
2025-06-26 15:14:35,24.00,24.00,24.00,99.90,1111582,26,21079,-68
2025-06-26 15:15:06,23.90,23.90,23.90,99.90,1114362,26,19936,-67
2025-06-26 15:15:38,23.80,23.80,23.80,99.90,1109286,26,19936,-67
2025-06-26 15:16:08,23.60,23.60,23.60,99.90,1112169,26,20382,-68
2025-06-26 15:16:39,23.50,23.50,23.50,99.90,1108556,26,19937,-67
2025-06-26 15:17:10,23.40,23.40,23.40,99.90,1106255,26,20450,-67
2025-06-26 15:17:40,23.30,23.30,23.30,99.90,1106973,26,19941,-72
2025-06-26 15:18:11,23.10,23.10,23.10,99.90,1113704,26,20319,-70
2025-06-26 15:18:42,23.00,23.00,23.00,99.90,1114467,26,19945,-71
2025-06-26 15:19:12,22.80,22.80,22.80,99.90,1114977,26,19936,-70
2025-06-26 15:19:43,22.60,22.60,22.60,99.90,1106936,26,19936,-73
2025-06-26 15:20:14,22.40,22.40,22.40,99.90,1113235,26,19929,-70
2025-06-26 15:20:44,22.30,22.30,22.30,99.90,1114371,26,19999,-71
2025-06-26 15:21:15,22.20,22.20,22.20,99.90,1106927,26,19999,-72
2025-06-26 15:21:46,22.00,22.00,22.00,99.90,1114621,26,19929,-72
2025-06-26 15:22:17,21.90,21.90,21.90,99.90,1108064,26,19937,-72
2025-06-26 15:22:47,21.80,21.80,21.80,99.90,1107250,26,19933,-70
2025-06-26 15:23:18,21.80,21.80,21.80,99.90,1114197,26,20446,-71
2025-06-26 15:23:49,21.70,21.70,21.70,99.90,1113611,26,19929,-71
2025-06-26 15:24:23,21.60,21.60,21.60,99.90,1107788,26,20395,-68
2025-06-26 15:24:53,21.60,21.60,21.60,99.90,1112131,26,20020,-72
2025-06-26 15:25:24,21.50,21.50,21.50,99.90,1108973,26,19937,-73
2025-06-26 15:25:55,21.40,21.40,21.40,99.90,1113909,26,20132,-70
2025-06-26 15:26:25,21.20,21.20,21.20,99.90,1113928,26,19936,-71
2025-06-26 15:26:56,21.10,21.10,21.10,99.90,1109298,26,19941,-72
2025-06-26 15:27:27,21.10,21.10,21.10,99.90,1113531,26,19935,-71
2025-06-26 15:27:57,21.10,21.10,21.10,99.90,1111764,26,20024,-73
2025-06-26 15:28:28,20.90,20.90,20.90,99.90,1111096,26,19929,-72
2025-06-26 15:28:59,20.90,20.90,20.90,99.90,1108763,26,20300,-70
2025-06-26 15:29:29,20.70,20.70,20.70,99.90,1107914,26,19933,-71
2025-06-26 15:30:01,20.70,20.70,20.70,99.90,1111027,26,19933,-73
2025-06-26 15:30:32,20.70,20.70,20.70,99.90,1109368,26,20261,-72
2025-06-26 15:31:02,20.60,20.60,20.60,99.90,1111556,26,19937,-72
2025-06-26 15:31:33,20.60,20.60,20.60,99.90,1115142,26,19937,-72
2025-06-26 15:32:04,20.60,20.60,20.60,99.90,1112348,26,19929,-71
2025-06-26 15:32:34,20.50,20.50,20.50,99.90,1111349,26,19929,-71
2025-06-26 15:33:05,20.50,20.50,20.50,99.90,1112340,26,20459,-73
2025-06-26 15:33:36,20.50,20.50,20.50,99.90,1111369,26,19933,-72
2025-06-26 15:34:06,20.50,20.50,20.50,99.90,1112220,26,20246,-72
2025-06-26 15:34:37,20.50,20.50,20.50,99.90,1114038,26,20006,-72
2025-06-26 15:35:08,20.50,20.50,20.50,99.90,1111734,26,20363,-74
2025-06-26 15:35:39,20.50,20.50,20.50,99.90,1110716,26,19937,-71
2025-06-26 15:36:09,20.50,20.50,20.50,99.90,1112149,26,21311,-72
2025-06-26 15:36:40,20.50,20.50,20.50,99.90,1114682,26,21062,-72
2025-06-26 15:37:11,20.40,20.40,20.40,99.90,1111961,26,19941,-73
2025-06-26 15:37:41,20.50,20.50,20.50,99.90,1107276,26,19929,-72
2025-06-26 15:38:12,20.50,20.50,20.50,99.90,1102662,26,19942,-72
2025-06-26 15:38:43,20.50,20.50,20.50,99.90,1111588,26,19929,-70
2025-06-26 15:39:14,20.50,20.50,20.50,99.90,1108953,26,20210,-71
2025-06-26 15:39:44,20.50,20.50,20.50,99.90,1111749,26,20722,-73
2025-06-26 15:40:15,20.50,20.50,20.50,99.90,1108516,26,19957,-75
2025-06-26 15:40:45,20.50,20.50,20.50,99.90,1110087,26,20438,-74
2025-06-26 15:41:16,20.50,20.50,20.50,99.90,1115161,26,20248,-73
2025-06-26 15:41:47,20.50,20.50,20.50,99.90,1108365,26,19930,-74
2025-06-26 15:42:17,20.50,20.50,20.50,99.90,1108434,26,19988,-74
2025-06-26 15:42:48,20.50,20.50,20.50,99.90,1107759,26,19945,-75
2025-06-26 15:43:19,20.50,20.50,20.50,99.90,1109006,26,20469,-74
2025-06-26 15:43:49,20.50,20.50,20.50,99.90,1105874,26,19978,-73
2025-06-26 15:44:21,20.50,20.50,20.50,99.90,1118084,26,19936,-74
2025-06-26 15:44:52,20.50,20.50,20.50,99.90,1109303,26,20197,-74
2025-06-26 15:45:23,20.50,20.50,20.50,99.90,1115369,26,19968,-73
2025-06-26 15:45:53,20.50,20.50,20.50,99.90,1115092,26,19961,-74
2025-06-26 15:46:25,20.40,20.40,20.40,99.90,1115903,26,20272,-75
2025-06-26 15:46:55,20.50,20.50,20.50,99.90,1117059,26,19928,-74
2025-06-26 15:47:26,20.50,20.50,20.50,99.90,1112258,26,19929,-74
2025-06-26 15:47:56,20.50,20.50,20.50,99.90,1097051,26,19929,-74
2025-06-26 15:48:27,20.50,20.50,20.50,99.90,1104507,26,19949,-73
2025-06-26 15:48:58,20.40,20.40,20.40,99.90,1104319,26,20611,-74
2025-06-26 15:49:28,20.40,20.40,20.40,99.90,1104653,26,19958,-73
2025-06-26 15:49:59,20.40,20.40,20.40,99.90,1112163,26,19929,-72
2025-06-26 15:50:30,20.40,20.40,20.40,99.90,1114529,26,19944,-72
2025-06-26 15:51:01,20.40,20.40,20.40,99.90,1115408,26,20272,-71
2025-06-26 15:51:31,20.40,20.40,20.40,99.90,1112393,26,19933,-72
2025-06-26 15:52:02,20.40,20.40,20.40,99.90,1115711,26,19981,-72
2025-06-26 15:52:32,20.40,20.40,20.40,99.90,1114316,26,19929,-72
2025-06-26 15:53:03,20.40,20.40,20.40,99.90,1115054,26,20325,-72
2025-06-26 15:53:34,20.30,20.30,20.30,99.90,1109990,26,19939,-74
2025-06-26 15:54:06,20.30,20.30,20.30,99.90,1110526,26,19936,-73
2025-06-26 15:54:37,20.30,20.30,20.30,99.90,1115660,26,19942,-74
2025-06-26 15:55:08,20.30,20.30,20.30,99.90,1118801,26,20356,-73
2025-06-26 15:55:38,20.20,20.20,20.20,99.90,1115526,26,19994,-73
2025-06-26 15:56:10,20.30,20.30,20.30,99.90,1119665,26,19936,-73
2025-06-26 15:56:40,20.20,20.20,20.20,99.90,1119032,26,19929,-72
2025-06-26 15:57:11,20.20,20.20,20.20,99.90,1113187,26,20364,-74
2025-06-26 15:57:42,20.20,20.20,20.20,99.90,1111295,26,20533,-74
2025-06-26 15:58:12,20.20,20.20,20.20,99.90,1111141,26,20355,-72
2025-06-26 15:58:43,20.20,20.20,20.20,99.90,1119394,26,20248,-73
2025-06-26 15:59:14,20.20,20.20,20.20,99.90,1106614,26,19928,-72
2025-06-26 15:59:46,20.20,20.20,20.20,99.90,1112163,26,20041,-73
2025-06-26 16:00:17,20.20,20.20,20.20,99.90,1110178,26,19929,-73
2025-06-26 16:00:48,20.20,20.20,20.20,99.90,1099842,26,19934,-73
2025-06-26 16:01:18,20.30,20.30,20.30,99.90,1092417,26,20013,-73
2025-06-26 16:01:50,20.30,20.30,20.30,99.90,1090507,27,19939,-73
2025-06-26 16:02:20,20.30,20.30,20.30,99.90,1100566,26,19946,-72
2025-06-26 16:02:51,20.30,20.30,20.30,99.90,1108805,26,19941,-72
2025-06-26 16:03:22,20.20,20.20,20.20,99.90,1105816,26,19937,-75
2025-06-26 16:03:52,20.30,20.30,20.30,99.90,1114941,26,19978,-72
2025-06-26 16:04:23,20.30,20.30,20.30,99.90,1107598,26,19937,-74
2025-06-26 16:04:54,20.30,20.30,20.30,99.90,1111330,26,19929,-72
2025-06-26 16:05:25,20.30,20.30,20.30,99.90,1114581,26,19929,-73
2025-06-26 16:05:55,20.30,20.30,20.30,99.90,1105864,26,19936,-72
2025-06-26 16:06:26,20.30,20.30,20.30,99.90,1112520,26,19929,-73
2025-06-26 16:06:57,20.30,20.30,20.30,99.90,1100181,26,19930,-73
2025-06-26 16:07:27,20.30,20.30,20.30,99.90,1107359,26,19966,-74
2025-06-26 16:07:58,20.30,20.30,20.30,99.90,1105114,26,20332,-74
2025-06-26 16:08:28,20.40,20.40,20.40,99.90,1106987,26,19954,-72
2025-06-26 16:08:59,20.30,20.30,20.30,99.90,1115754,26,20332,-73
2025-06-26 16:09:30,20.40,20.40,20.40,99.90,1111931,26,19981,-71
2025-06-26 16:10:02,20.40,20.40,20.40,99.90,1114867,26,19936,-73
2025-06-26 16:10:33,20.40,20.40,20.40,99.90,1107064,26,20467,-72
2025-06-26 16:11:03,20.40,20.40,20.40,99.90,1107582,26,19941,-73
2025-06-26 16:11:34,20.40,20.40,20.40,99.90,1104625,26,19940,-73
2025-06-26 16:12:06,20.40,20.40,20.40,99.90,1106563,26,19958,-73
2025-06-26 16:12:36,20.40,20.40,20.40,99.90,1099423,26,19930,-73
2025-06-26 16:13:07,20.50,20.50,20.50,99.90,1104438,26,20424,-74
2025-06-26 16:13:38,20.50,20.50,20.50,99.90,1107565,26,19962,-72
2025-06-26 16:14:08,20.50,20.50,20.50,99.90,1107339,26,19992,-72
2025-06-26 16:14:39,20.50,20.50,20.50,99.90,1111164,26,19935,-74
2025-06-26 16:15:10,20.50,20.50,20.50,99.90,1111420,26,19935,-75
2025-06-26 16:15:40,20.50,20.50,20.50,99.90,1110427,26,19970,-73
2025-06-26 16:16:11,20.60,20.60,20.60,99.90,1110872,26,20101,-74
2025-06-26 16:16:43,20.50,20.50,20.50,99.90,1107823,26,20328,-73
2025-06-26 16:17:14,20.50,20.50,20.50,99.90,1113938,26,19937,-73
2025-06-26 16:17:45,20.50,20.50,20.50,99.90,1105100,26,19983,-74
2025-06-26 16:18:15,20.60,20.60,20.60,99.90,1111297,26,19936,-73
2025-06-26 16:18:46,20.60,20.60,20.60,99.90,1109604,26,20166,-73
2025-06-26 16:19:17,20.60,20.60,20.60,99.90,1108654,26,20750,-74
2025-06-26 16:19:48,20.60,20.60,20.60,99.90,1111899,26,20335,-74
2025-06-26 16:20:18,20.70,20.70,20.70,99.90,1113349,26,19936,-73
2025-06-26 16:20:49,20.60,20.60,20.60,99.90,1106193,26,20000,-74
2025-06-26 16:21:20,20.70,20.70,20.70,99.90,1110581,26,19940,-72
2025-06-26 16:21:50,20.70,20.70,20.70,99.90,1109327,26,20040,-72
2025-06-26 16:22:23,20.70,20.70,20.70,99.90,1111450,26,20480,-73
2025-06-26 16:22:53,20.70,20.70,20.70,99.90,1111023,26,19940,-73
2025-06-26 16:23:24,20.70,20.70,20.70,99.90,1110642,26,19936,-74
2025-06-26 16:23:54,20.80,20.80,20.80,99.90,1114439,26,20440,-73
2025-06-26 16:24:26,20.80,20.80,20.80,99.90,1107040,26,20474,-74
2025-06-26 16:24:57,20.80,20.80,20.80,99.90,1110264,26,20391,-74
2025-06-26 16:25:29,20.80,20.80,20.80,99.90,1107271,26,19942,-73
2025-06-26 16:26:00,20.90,20.90,20.90,99.90,1087206,27,19931,-72
2025-06-26 16:26:31,20.90,20.90,20.90,99.90,1091166,27,19931,-73
2025-06-26 16:27:01,20.90,20.90,20.90,99.90,1093131,26,19931,-74
2025-06-26 16:27:32,21.00,21.00,21.00,99.90,1099939,26,20483,-73
2025-06-26 16:28:03,21.00,21.00,21.00,99.90,1100267,26,19941,-75
2025-06-26 16:28:33,21.00,21.00,21.00,99.90,1093305,26,19996,-74
2025-06-26 16:29:04,21.00,21.00,21.00,99.90,1098869,26,19938,-76
2025-06-26 16:29:34,21.00,21.00,21.00,99.90,1093253,26,19959,-73
2025-06-26 16:30:05,21.00,21.00,21.00,99.90,1099172,26,19930,-74
2025-06-26 16:30:36,21.10,21.10,21.10,99.90,1099662,26,19930,-73
2025-06-26 16:31:06,21.10,21.10,21.10,99.90,1099192,26,19937,-73
2025-06-26 16:31:37,21.10,21.10,21.10,99.90,1093292,26,19974,-75
2025-06-26 16:32:08,21.20,21.20,21.20,99.90,1092471,26,19942,-71
2025-06-26 16:32:40,21.20,21.20,21.20,99.90,1099727,26,19954,-74
2025-06-26 16:33:10,21.20,21.20,21.20,99.90,1099514,26,19930,-73
2025-06-26 16:33:41,21.20,21.20,21.20,99.90,1099421,26,19930,-73
2025-06-26 16:34:12,21.20,21.20,21.20,99.90,1093296,26,19996,-74
2025-06-26 16:34:42,21.30,21.30,21.30,99.90,1099671,26,19981,-74
2025-06-26 16:35:13,21.30,21.30,21.30,99.90,1093130,27,19942,-72
2025-06-26 16:35:44,21.30,21.30,21.30,99.90,1072534,27,19940,-72
2025-06-26 16:36:15,21.30,21.30,21.30,99.90,1071147,27,20384,-72
2025-06-26 16:36:46,21.30,21.30,21.30,99.90,1065468,27,19944,-71
2025-06-26 16:37:16,21.30,21.30,21.30,99.90,1071395,27,20051,-73
2025-06-26 16:37:47,21.30,21.30,21.30,99.90,1076438,27,20041,-73
2025-06-26 16:38:18,21.30,21.30,21.30,99.90,1078492,27,19943,-73
2025-06-26 16:38:48,21.30,21.30,21.30,99.90,1084957,27,19931,-72
2025-06-26 16:39:19,21.30,21.30,21.30,99.90,1085664,27,20216,-73
2025-06-26 16:39:50,21.30,21.30,21.30,99.90,1085450,27,19935,-75
2025-06-26 16:40:20,21.30,21.30,21.30,99.90,1085400,27,20040,-74
2025-06-26 16:40:51,21.30,21.30,21.30,99.90,1085597,27,20254,-73
2025-06-26 16:41:22,21.30,21.30,21.30,99.90,1085566,27,19931,-73
2025-06-26 16:41:52,21.30,21.30,21.30,99.90,1085897,27,19938,-73
2025-06-26 16:42:23,21.30,21.30,21.30,99.90,1085227,27,19959,-74
2025-06-26 16:42:54,21.30,21.30,21.30,99.90,1085512,27,20092,-73
2025-06-26 16:43:25,21.30,21.30,21.30,99.90,1085743,27,20408,-74
2025-06-26 16:43:56,21.30,21.30,21.30,99.90,1084753,27,19938,-72
2025-06-26 16:44:27,21.40,21.40,21.40,99.90,1086199,27,21149,-72
2025-06-26 16:44:57,21.30,21.30,21.30,99.90,1078941,27,20287,-75
2025-06-26 16:45:28,21.30,21.30,21.30,99.90,1078199,27,19939,-73
2025-06-26 16:45:59,21.30,21.30,21.30,99.90,1065782,27,19940,-72
2025-06-26 16:46:31,21.40,21.40,21.40,99.90,1064382,27,19944,-73
2025-06-26 16:47:01,21.40,21.40,21.40,99.90,1071946,27,19932,-73
2025-06-26 16:47:32,21.40,21.40,21.40,99.90,1072771,27,19932,-74
2025-06-26 16:48:03,21.40,21.40,21.40,99.90,1085512,27,19932,-73
2025-06-26 16:48:33,21.40,21.40,21.40,99.90,1086017,27,20171,-73
2025-06-26 16:49:04,21.40,21.40,21.40,99.90,1085691,27,20044,-73
2025-06-26 16:49:35,21.40,21.40,21.40,99.90,1079184,27,19963,-74
2025-06-26 16:50:05,21.40,21.40,21.40,99.90,1078422,27,20014,-75
2025-06-26 16:50:36,21.40,21.40,21.40,99.90,1078251,27,19938,-74
2025-06-26 16:51:08,21.40,21.40,21.40,99.90,1079470,27,20006,-73
2025-06-26 16:51:39,21.40,21.40,21.40,99.90,1078831,27,19932,-74
2025-06-26 16:52:10,21.40,21.40,21.40,99.90,1081574,27,20400,-73
2025-06-26 16:52:40,21.40,21.40,21.40,99.90,1085478,27,20430,-75
2025-06-26 16:53:11,21.40,21.40,21.40,99.90,1085662,27,19935,-72
2025-06-26 16:53:42,21.40,21.40,21.40,99.90,1085614,27,20005,-76
2025-06-26 16:54:13,21.40,21.40,21.40,99.90,1085410,27,20440,-74
2025-06-26 16:54:44,21.40,21.40,21.40,99.90,1081494,27,20056,-74
2025-06-26 16:55:14,21.40,21.40,21.40,99.90,1084828,27,19931,-75
2025-06-26 16:55:45,21.40,21.40,21.40,99.90,1083513,27,20316,-75
2025-06-26 16:56:16,21.40,21.40,21.40,99.90,1082913,27,20366,-74
2025-06-26 16:56:46,21.40,21.40,21.40,99.90,1085426,27,19987,-73
2025-06-26 16:57:17,21.30,21.30,21.30,99.90,1083277,27,19931,-75
2025-06-26 16:57:49,21.30,21.30,21.30,99.90,1085593,27,19959,-75
2025-06-26 16:58:19,21.30,21.30,21.30,99.90,1086315,27,19931,-75
2025-06-26 16:58:51,21.30,21.30,21.30,99.90,1085419,27,20488,-75
2025-06-26 16:59:24,21.30,21.30,21.30,99.90,1085949,27,20317,-73
2025-06-26 16:59:55,21.30,21.30,21.30,99.90,1085858,27,19931,-74
2025-06-26 17:00:28,21.30,21.30,21.30,99.90,1082869,27,19932,-73
2025-06-26 17:00:59,21.30,21.30,21.30,99.90,1086137,27,21075,-72
2025-06-26 17:01:29,21.30,21.30,21.30,99.90,1085337,27,19938,-75
2025-06-26 17:02:00,21.30,21.30,21.30,99.90,1085958,27,20006,-77
2025-06-26 17:02:30,21.20,21.20,21.20,99.90,1085483,27,19931,-75
2025-06-26 17:03:01,21.30,21.30,21.30,99.90,1085598,27,19931,-75
2025-06-26 17:03:31,21.30,21.30,21.30,99.90,1086375,27,19938,-71
2025-06-26 17:04:03,21.30,21.30,21.30,99.90,1078369,27,19932,-70
2025-06-26 17:04:33,21.30,21.30,21.30,99.90,1088267,27,20310,-70
2025-06-26 17:05:04,21.30,21.30,21.30,99.90,1094168,26,19941,-70
2025-06-26 17:05:35,21.30,21.30,21.30,99.90,1094622,26,19937,-72
2025-06-26 17:06:05,21.30,21.30,21.30,99.90,1093082,26,20075,-71
2025-06-26 17:06:36,21.30,21.30,21.30,99.90,1092416,27,19930,-71
2025-06-26 17:07:06,21.30,21.30,21.30,99.90,1092779,27,19930,-70
2025-06-26 17:07:37,21.30,21.30,21.30,99.90,1093829,26,19953,-72
2025-06-26 17:08:08,21.30,21.30,21.30,99.90,1113142,26,19994,-71
2025-06-26 17:08:38,21.30,21.30,21.30,99.90,1114707,26,20482,-71
2025-06-26 17:09:09,21.30,21.30,21.30,99.90,1113992,26,19929,-71
2025-06-26 17:09:40,21.30,21.30,21.30,99.90,1115006,26,19933,-72
2025-06-26 17:10:10,21.30,21.30,21.30,99.90,1114709,26,20123,-71
2025-06-26 17:10:41,21.30,21.30,21.30,99.90,1113944,26,19936,-71
2025-06-26 17:11:12,21.30,21.30,21.30,99.90,1114578,26,19929,-72
2025-06-26 17:11:43,21.30,21.30,21.30,99.90,1114398,26,19940,-71
2025-06-26 17:12:14,21.30,21.30,21.30,99.90,1114204,26,19928,-70
2025-06-26 17:12:45,21.30,21.30,21.30,99.90,1107147,26,19937,-69
2025-06-26 17:13:15,21.40,21.40,21.40,99.90,1114538,26,20012,-70
2025-06-26 17:13:46,21.40,21.40,21.40,99.90,1115097,26,20406,-71
2025-06-26 17:14:17,21.40,21.40,21.40,99.90,1113702,26,20351,-72
2025-06-26 17:14:47,21.40,21.40,21.40,99.90,1107778,26,20424,-71
2025-06-26 17:15:18,21.40,21.40,21.40,99.90,1111890,26,20003,-73
2025-06-26 17:15:48,21.40,21.40,21.40,99.90,1111213,26,19935,-71
2025-06-26 17:16:19,21.40,21.40,21.40,99.90,1114989,26,19935,-68
2025-06-26 17:16:50,21.40,21.40,21.40,99.90,1113849,26,20084,-71
2025-06-26 17:17:21,21.40,21.40,21.40,99.90,1111741,26,19929,-70
2025-06-26 17:17:51,21.40,21.40,21.40,99.90,1111515,26,19936,-71
2025-06-26 17:18:22,21.40,21.40,21.40,99.90,1110698,26,19933,-72
2025-06-26 17:18:52,21.50,21.50,21.50,99.90,1114557,26,20334,-72
2025-06-26 17:19:23,21.40,21.40,21.40,99.90,1111399,26,20253,-72
2025-06-26 17:19:53,21.50,21.50,21.50,99.90,1114562,26,20268,-72
2025-06-26 17:20:24,21.50,21.50,21.50,99.90,1114237,26,20314,-72
2025-06-26 17:20:54,21.50,21.50,21.50,99.90,1113656,26,20272,-72
2025-06-26 17:21:25,21.50,21.50,21.50,99.90,1112221,26,20481,-71
2025-06-26 17:21:55,21.50,21.50,21.50,99.90,1114361,26,20063,-71
2025-06-26 17:22:26,21.60,21.60,21.60,99.90,1110679,26,20303,-70
2025-06-26 17:22:56,21.60,21.60,21.60,99.90,1114817,26,20362,-72
2025-06-26 17:23:28,21.60,21.60,21.60,99.90,1113936,26,19936,-72
2025-06-26 17:23:58,21.60,21.60,21.60,99.90,1114022,26,19936,-71
2025-06-26 17:24:29,21.60,21.60,21.60,99.90,1111370,26,19929,-71
2025-06-26 17:25:00,21.70,21.70,21.70,99.90,1114094,26,20041,-70
2025-06-26 17:25:30,21.70,21.70,21.70,99.90,1114563,26,19929,-70
2025-06-26 17:26:01,21.70,21.70,21.70,99.90,1111395,26,19933,-71
2025-06-26 17:26:31,21.70,21.70,21.70,99.90,1114350,26,19944,-70
2025-06-26 17:27:02,21.70,21.70,21.70,99.90,1110498,26,20304,-71
2025-06-26 17:27:32,21.70,21.70,21.70,99.90,1110712,26,20367,-72
2025-06-26 17:28:03,21.70,21.70,21.70,99.90,1112182,26,19965,-71
2025-06-26 17:28:37,21.80,21.80,21.80,99.90,1113886,26,19933,-69
2025-06-26 17:29:08,21.80,21.80,21.80,99.90,1111598,26,19933,-71
2025-06-26 17:29:41,21.80,21.80,21.80,99.90,1113830,26,19947,-72
2025-06-26 17:30:12,21.90,21.90,21.90,99.90,1068830,26,20466,-72
2025-06-26 17:30:43,21.90,21.90,21.90,99.90,1113735,26,20540,-70
2025-06-26 17:31:13,22.00,22.00,22.00,99.90,1110898,26,20019,-70
2025-06-26 17:31:44,22.00,22.00,22.00,99.90,1114904,26,19941,-72
2025-06-26 17:32:14,22.00,22.00,22.00,99.90,1113599,26,19935,-71
2025-06-26 17:32:45,22.10,22.10,22.10,99.90,1111820,26,20778,-70
2025-06-26 17:33:15,22.10,22.10,22.10,99.90,1107236,26,19941,-72
2025-06-26 17:33:46,22.10,22.10,22.10,99.90,1114582,26,19936,-72
2025-06-26 17:34:16,22.10,22.10,22.10,99.90,1111332,26,20568,-70
2025-06-26 17:34:47,22.20,22.20,22.20,99.90,1113237,26,19941,-72
2025-06-26 17:35:18,22.20,22.20,22.20,99.90,1110024,26,19969,-71
2025-06-26 17:35:48,22.20,22.20,22.20,99.90,1110740,26,19944,-72
2025-06-26 17:36:19,22.20,22.20,22.20,99.90,1114484,26,19999,-70
2025-06-26 17:36:49,22.20,22.20,22.20,99.90,1114203,26,19943,-70
2025-06-26 17:37:20,22.20,22.20,22.20,99.90,1114198,26,19936,-70
2025-06-26 17:37:51,22.20,22.20,22.20,99.90,1105451,26,19937,-71
2025-06-26 17:38:21,22.20,22.20,22.20,99.90,1108004,26,20499,-72
2025-06-26 17:38:53,22.30,22.30,22.30,99.90,1113681,26,20327,-70
2025-06-26 17:39:23,22.30,22.30,22.30,99.90,1111144,26,19937,-69
2025-06-26 17:39:54,22.30,22.30,22.30,99.90,1107460,26,19929,-71
2025-06-26 17:40:25,22.30,22.30,22.30,99.90,1114492,26,20446,-71
2025-06-26 17:40:56,22.30,22.30,22.30,99.90,1113795,26,20578,-70
2025-06-26 17:41:27,22.30,22.30,22.30,99.90,1109503,26,19933,-71
2025-06-26 17:41:57,22.30,22.30,22.30,99.90,1113901,26,20662,-69
2025-06-26 17:42:28,22.30,22.30,22.30,99.90,1108582,26,19958,-69
2025-06-26 17:42:59,22.30,22.30,22.30,99.90,1116987,26,19941,-70
2025-06-26 17:43:33,22.30,22.30,22.30,99.90,1112440,26,19993,-71
2025-06-26 17:44:04,22.30,22.30,22.30,99.90,1110781,26,19929,-69
2025-06-26 17:44:36,22.30,22.30,22.30,99.90,1112156,26,19929,-70
2025-06-26 17:45:07,22.30,22.30,22.30,99.90,1110871,26,19936,-70
2025-06-26 17:45:38,22.30,22.30,22.30,99.90,1108907,26,20174,-72
2025-06-26 17:46:09,22.40,22.40,22.40,99.90,1111844,26,20380,-72
2025-06-26 17:46:40,22.30,22.30,22.30,99.90,1114096,26,19942,-71
2025-06-26 17:47:11,22.40,22.40,22.40,99.90,1114494,26,19978,-71
2025-06-26 17:47:42,22.30,22.30,22.30,99.90,1115004,26,19982,-71
2025-06-26 17:48:12,22.40,22.40,22.40,99.90,1109825,26,20345,-73
2025-06-26 17:48:44,22.30,22.30,22.30,99.90,1112227,26,19948,-71
2025-06-26 17:49:24,22.30,22.30,22.30,99.90,1112567,26,20020,-72
2025-06-26 17:49:54,22.20,22.20,22.20,99.90,1115039,26,20263,-73
2025-06-26 17:50:25,22.20,22.20,22.20,99.90,1115346,26,19929,-71
2025-06-26 17:50:57,22.20,22.20,22.20,99.90,1113996,26,19929,-72
2025-06-26 17:51:27,22.20,22.20,22.20,99.90,1111159,26,20001,-71
2025-06-26 17:51:58,22.10,22.10,22.10,99.90,1113798,26,20002,-72
2025-06-26 17:52:29,22.00,22.00,22.00,99.90,1105307,26,19937,-71
2025-06-26 17:53:02,22.10,22.10,22.10,99.90,1115827,26,19988,-72
2025-06-26 17:53:33,22.10,22.10,22.10,99.90,1112798,26,20303,-72
2025-06-26 17:54:04,22.10,22.10,22.10,99.90,1110697,26,19937,-71
2025-06-26 17:54:34,22.10,22.10,22.10,99.90,1111569,26,19937,-72
2025-06-26 17:55:05,22.10,22.10,22.10,99.90,1111886,26,20383,-74
2025-06-26 17:55:37,22.10,22.10,22.10,99.90,1114674,26,20324,-71
2025-06-26 17:56:09,22.10,22.10,22.10,99.90,1108174,26,20259,-71
2025-06-26 17:56:40,22.10,22.10,22.10,99.90,1107880,26,19946,-71
2025-06-26 17:57:11,22.10,22.10,22.10,99.90,1109066,26,19929,-71
2025-06-26 17:57:43,22.00,22.00,22.00,99.90,1110356,26,20382,-71
2025-06-26 17:58:15,22.00,22.00,22.00,99.90,1109046,26,19957,-70
2025-06-26 17:58:45,22.00,22.00,22.00,99.90,1115076,26,19929,-69
2025-06-26 17:59:17,22.00,22.00,22.00,99.90,1108231,26,19930,-70
2025-06-26 17:59:48,22.00,22.00,22.00,99.90,1115159,26,19928,-72
2025-06-26 18:00:19,22.00,22.00,22.00,99.90,1107807,26,19937,-73
2025-06-26 18:00:49,22.00,22.00,22.00,99.90,1107719,26,19929,-71
2025-06-26 18:01:21,22.00,22.00,22.00,99.90,1105389,26,20360,-71
2025-06-26 18:01:51,22.00,22.00,22.00,99.90,1114464,26,19932,-71
2025-06-26 18:02:22,22.00,22.00,22.00,99.90,1104758,26,21122,-71
2025-06-26 18:02:52,21.90,21.90,21.90,99.90,1110784,26,20260,-70
2025-06-26 18:03:23,21.90,21.90,21.90,99.90,1104999,26,20319,-71
2025-06-26 18:03:55,21.90,21.90,21.90,99.90,1113674,26,19936,-73
2025-06-26 18:04:25,21.80,21.80,21.80,99.90,1110874,26,19929,-71
2025-06-26 18:05:01,21.80,21.80,21.80,99.90,1110430,26,19941,-71
2025-06-26 18:05:31,21.80,21.80,21.80,99.90,1109250,26,19933,-72
2025-06-26 18:06:02,21.80,21.80,21.80,99.90,1107354,26,20253,-71
2025-06-26 18:06:32,21.70,21.70,21.70,99.90,1111866,26,20268,-71
2025-06-26 18:07:03,21.70,21.70,21.70,99.90,1112471,26,20015,-70
2025-06-26 18:07:34,21.80,21.80,21.80,99.90,1111232,26,19936,-71
2025-06-26 18:08:05,21.80,21.80,21.80,99.90,1108040,26,20357,-71
2025-06-26 18:08:36,21.80,21.80,21.80,99.90,1111116,26,19944,-72
2025-06-26 18:09:07,21.80,21.80,21.80,99.90,1110773,26,20737,-72
2025-06-26 18:09:38,21.70,21.70,21.70,99.90,1110936,26,19935,-70
2025-06-26 18:10:08,21.70,21.70,21.70,99.90,1109336,26,19929,-70
2025-06-26 18:10:41,21.70,21.70,21.70,99.90,1112152,26,20470,-70
2025-06-26 18:11:12,21.70,21.70,21.70,99.90,1106839,26,20464,-70
2025-06-26 18:11:43,21.70,21.70,21.70,99.90,1118211,26,20735,-71
2025-06-26 18:12:13,21.70,21.70,21.70,99.90,1117710,26,19994,-71
2025-06-26 18:12:44,21.70,21.70,21.70,99.90,1113142,26,20007,-72
2025-06-26 18:13:16,21.60,21.60,21.60,99.90,1114523,26,20528,-73
2025-06-26 18:13:49,21.50,21.50,21.50,99.90,1120726,26,19929,-72
2025-06-26 18:14:20,21.40,21.40,21.40,99.90,1113527,26,20022,-73
2025-06-26 18:14:52,21.40,21.40,21.40,99.90,1117380,26,19945,-71
2025-06-26 18:15:23,21.50,21.50,21.50,99.90,1116184,26,20359,-73
2025-06-26 18:15:54,21.40,21.40,21.40,99.90,1115194,26,19935,-72
2025-06-26 18:16:25,21.40,21.40,21.40,99.90,1120607,26,20375,-72
2025-06-26 18:16:56,21.30,21.30,21.30,99.90,1113393,26,20458,-73
2025-06-26 18:17:27,21.30,21.30,21.30,99.90,1113584,26,20242,-72
2025-06-26 18:17:57,21.30,21.30,21.30,99.90,1109807,26,20431,-72
2025-06-26 18:18:29,21.30,21.30,21.30,99.90,1111609,26,19929,-72
2025-06-26 18:19:00,21.20,21.20,21.20,99.90,1119902,26,19929,-72
2025-06-26 18:19:30,21.20,21.20,21.20,99.90,1115723,26,19932,-71
2025-06-26 18:20:02,21.20,21.20,21.20,99.90,1118120,26,19939,-72
2025-06-26 18:20:33,21.20,21.20,21.20,99.90,1115824,26,20357,-71
2025-06-26 18:21:04,21.20,21.20,21.20,99.90,1118717,26,21624,-71
2025-06-26 18:21:35,21.20,21.20,21.20,99.90,1115921,26,20075,-71
2025-06-26 18:22:06,21.10,21.10,21.10,99.90,1114499,26,20027,-70
2025-06-26 18:22:36,21.20,21.20,21.20,99.90,1113627,26,19986,-71
2025-06-26 18:23:07,21.20,21.20,21.20,99.90,1117894,26,19928,-71
2025-06-26 18:23:38,21.10,21.10,21.10,99.90,1115353,26,20349,-71
2025-06-26 18:24:09,21.00,21.00,21.00,99.90,1117859,26,20415,-71
2025-06-26 18:24:40,21.00,21.00,21.00,99.90,1118716,26,19940,-73
2025-06-26 18:25:11,21.00,21.00,21.00,99.90,1111332,26,19929,-70
2025-06-26 18:25:42,21.00,21.00,21.00,99.90,1110838,26,20081,-71
2025-06-26 18:26:12,21.00,21.00,21.00,99.90,1114105,26,20361,-72
2025-06-26 18:26:43,21.00,21.00,21.00,99.90,1112368,26,19937,-73
2025-06-26 18:27:14,20.90,20.90,20.90,99.90,1115671,26,19936,-71
2025-06-26 18:27:44,20.90,20.90,20.90,99.90,1113633,26,19948,-71
2025-06-26 18:28:15,20.80,20.80,20.80,99.90,1113090,26,19937,-71
2025-06-26 18:28:46,20.80,20.80,20.80,99.90,1110974,26,19929,-72
2025-06-26 18:29:16,20.70,20.70,20.70,99.90,1109821,26,19979,-71
2025-06-26 18:29:47,20.70,20.70,20.70,99.90,1075581,26,19976,-72
2025-06-26 18:30:18,20.70,20.70,20.70,99.90,1116678,26,19937,-70
2025-06-26 18:30:48,20.70,20.70,20.70,99.90,1113008,26,19929,-71
2025-06-26 18:31:19,20.70,20.70,20.70,99.90,1119843,26,19940,-71
2025-06-26 18:31:50,20.60,20.60,20.60,99.90,1121743,26,19975,-73
2025-06-26 18:32:20,20.60,20.60,20.60,99.90,1121421,26,19932,-71
2025-06-26 18:32:51,20.50,20.50,20.50,99.90,1112905,26,19955,-70
2025-06-26 18:33:22,20.40,20.40,20.40,99.90,1116746,26,19980,-71
2025-06-26 18:33:53,20.50,20.50,20.50,99.90,1118716,26,19928,-70
2025-06-26 18:34:23,20.50,20.50,20.50,99.90,1114400,26,19935,-70
2025-06-26 18:34:54,20.50,20.50,20.50,99.90,1120220,26,19929,-69
2025-06-26 18:35:25,20.40,20.40,20.40,99.90,1118215,26,19972,-71
2025-06-26 18:35:56,20.30,20.30,20.30,99.90,1111516,26,20275,-69
2025-06-26 18:36:27,20.30,20.30,20.30,99.90,1121156,26,19929,-70
2025-06-26 18:36:57,20.30,20.30,20.30,99.90,1114433,26,19935,-71
2025-06-26 18:37:28,20.30,20.30,20.30,99.90,1114057,26,19933,-72
2025-06-26 18:37:59,20.30,20.30,20.30,99.90,1114719,26,20106,-70
2025-06-26 18:38:30,20.20,20.20,20.20,99.90,1112836,26,19983,-70
2025-06-26 18:39:00,20.10,20.10,20.10,99.90,1111667,26,20328,-70
2025-06-26 18:39:31,20.10,20.10,20.10,99.90,1111944,26,19957,-69
2025-06-26 18:40:03,20.10,20.10,20.10,99.90,1120504,26,19939,-69
2025-06-26 18:40:33,20.10,20.10,20.10,99.90,1119291,26,20395,-69
2025-06-26 18:41:04,20.10,20.10,20.10,99.90,1114204,26,19991,-69
2025-06-26 18:41:34,20.10,20.10,20.10,99.90,1115845,26,19971,-69
2025-06-26 18:42:05,20.10,20.10,20.10,99.90,1116102,26,20408,-71
2025-06-26 18:42:35,20.00,20.00,20.00,99.90,1109089,26,19929,-70
2025-06-26 18:43:07,20.10,20.10,20.10,99.90,1109590,26,19936,-70
2025-06-26 18:43:37,20.10,20.10,20.10,99.90,1114482,26,19932,-70
2025-06-26 18:44:09,20.00,20.00,20.00,99.90,1114226,26,19971,-69
2025-06-26 18:44:40,20.00,20.00,20.00,99.90,1113160,26,19935,-69
2025-06-26 18:45:10,19.90,19.90,19.90,99.90,1110196,26,19940,-70
2025-06-26 18:45:41,19.90,19.90,19.90,99.90,1111889,26,20469,-69
2025-06-26 18:46:11,19.90,19.90,19.90,99.90,1108255,26,20317,-69
2025-06-26 18:46:42,19.90,19.90,19.90,99.90,1113409,26,20376,-69
2025-06-26 18:47:13,19.90,19.90,19.90,99.90,1108140,26,19965,-71
2025-06-26 18:47:43,19.90,19.90,19.90,99.90,1111750,26,20493,-70
2025-06-26 18:48:14,19.90,19.90,19.90,99.90,1107352,26,19998,-70
2025-06-26 18:48:44,19.80,19.80,19.80,99.90,1110808,26,19933,-70
2025-06-26 18:49:15,19.70,19.70,19.70,99.90,1112248,26,20380,-70
2025-06-26 18:49:46,19.70,19.70,19.70,99.90,1110804,26,19940,-71
2025-06-26 18:50:16,19.70,19.70,19.70,99.90,1110434,26,19937,-72
2025-06-26 18:50:47,19.70,19.70,19.70,99.90,1113915,26,19983,-70
2025-06-26 18:51:18,19.70,19.70,19.70,99.90,1103615,26,20003,-72
2025-06-26 18:51:49,19.70,19.70,19.70,99.90,1114999,26,19929,-72
2025-06-26 18:52:20,19.70,19.70,19.70,99.90,1108030,26,20423,-73
2025-06-26 18:52:50,19.70,19.70,19.70,99.90,1108284,26,20010,-72
2025-06-26 18:53:22,19.70,19.70,19.70,99.90,1114286,26,20360,-73
2025-06-26 18:53:52,19.70,19.70,19.70,99.90,1111215,26,19929,-70
2025-06-26 18:54:24,19.80,19.80,19.80,99.90,1111564,26,19933,-72
2025-06-26 18:54:54,19.80,19.80,19.80,99.90,1114032,26,20561,-72
2025-06-26 18:55:25,19.80,19.80,19.80,99.90,1111570,26,19937,-71
2025-06-26 18:55:55,19.80,19.80,19.80,99.90,1109554,26,19937,-72
2025-06-26 18:56:26,19.80,19.80,19.80,99.90,1112958,26,19940,-72
2025-06-26 18:56:57,19.80,19.80,19.80,99.90,1107748,26,20414,-73
2025-06-26 18:57:31,19.70,19.70,19.70,99.90,1109697,26,20401,-71
2025-06-26 18:58:03,19.80,19.80,19.80,99.90,1117232,26,19929,-70
2025-06-26 18:58:34,19.80,19.80,19.80,99.90,1108274,26,20288,-70
2025-06-26 18:59:05,19.80,19.80,19.80,99.90,1106562,26,19936,-70
2025-06-26 18:59:36,19.90,19.90,19.90,99.90,1114776,26,20395,-69
2025-06-26 19:00:07,19.90,19.90,19.90,99.90,1106977,26,19935,-72
2025-06-26 19:00:38,19.90,19.90,19.90,99.90,1111728,26,19929,-70
2025-06-26 19:01:08,19.90,19.90,19.90,99.90,1109507,26,19929,-71
2025-06-26 19:01:39,19.90,19.90,19.90,99.90,1107410,26,19941,-73
2025-06-26 19:02:10,19.90,19.90,19.90,99.90,1113045,26,20292,-74
2025-06-26 19:02:41,19.90,19.90,19.90,99.90,1108969,26,19929,-73
2025-06-26 19:03:12,19.90,19.90,19.90,99.90,1110706,26,19940,-71
2025-06-26 19:03:42,19.90,19.90,19.90,99.90,1113117,26,19929,-71
2025-06-26 19:04:14,20.00,20.00,20.00,99.90,1111798,26,20018,-71
2025-06-26 19:04:45,20.00,20.00,20.00,99.90,1109789,26,20388,-73
2025-06-26 19:05:16,19.90,19.90,19.90,99.90,1109182,26,19936,-73
2025-06-26 19:05:46,19.90,19.90,19.90,99.90,1109678,26,19944,-71
2025-06-26 19:06:17,19.90,19.90,19.90,99.90,1106682,26,19941,-73
2025-06-26 19:06:48,19.90,19.90,19.90,99.90,1112128,26,19969,-72
2025-06-26 19:07:20,20.00,20.00,20.00,99.90,1111628,26,20020,-71
2025-06-26 19:07:51,20.00,20.00,20.00,99.90,1111261,26,19929,-72
2025-06-26 19:08:22,20.00,20.00,20.00,99.90,1112056,26,19929,-72
2025-06-26 19:08:52,20.00,20.00,20.00,99.90,1113724,26,19964,-73
2025-06-26 19:09:23,20.00,20.00,20.00,99.90,1108988,26,19929,-72
2025-06-26 19:09:53,20.00,20.00,20.00,99.90,1113349,26,19936,-71
2025-06-26 19:10:24,20.00,20.00,20.00,99.90,1113417,26,20372,-74
2025-06-26 19:10:54,20.00,20.00,20.00,99.90,1110118,26,20331,-72
2025-06-26 19:11:25,20.00,20.00,20.00,99.90,1112921,26,19936,-70
2025-06-26 19:11:56,20.00,20.00,20.00,99.90,1109685,26,20779,-70
2025-06-26 19:12:26,20.00,20.00,20.00,99.90,1111307,26,19929,-70
2025-06-26 19:12:57,20.00,20.00,20.00,99.90,1108485,26,21349,-69
2025-06-26 19:13:27,20.00,20.00,20.00,99.90,1113781,26,20476,-70
2025-06-26 19:13:58,20.00,20.00,20.00,99.90,1114768,26,19955,-71
2025-06-26 19:14:28,19.90,19.90,19.90,99.90,1115417,26,20394,-71
2025-06-26 19:15:01,20.00,20.00,20.00,99.90,1110475,26,19937,-73
2025-06-26 19:15:31,20.00,20.00,20.00,99.90,1112568,26,20328,-70
2025-06-26 19:16:02,20.00,20.00,20.00,99.90,1109652,26,20597,-73
2025-06-26 19:16:32,20.00,20.00,20.00,99.90,1109193,26,20288,-73
2025-06-26 19:17:03,20.00,20.00,20.00,99.90,1108822,26,19972,-73
2025-06-26 19:17:33,19.90,19.90,19.90,99.90,1106949,26,19929,-72
2025-06-26 19:18:04,19.90,19.90,19.90,99.90,1107993,26,19953,-72
2025-06-26 19:18:34,19.90,19.90,19.90,99.90,1106557,26,19981,-72
2025-06-26 19:19:05,20.00,20.00,20.00,99.90,1109937,26,19933,-74
2025-06-26 19:19:35,19.90,19.90,19.90,99.90,1109654,26,20372,-74
2025-06-26 19:20:06,20.00,20.00,20.00,99.90,1112214,26,19941,-73
2025-06-26 19:20:37,20.00,20.00,20.00,99.90,1112785,26,19943,-73
2025-06-26 19:21:07,20.00,20.00,20.00,99.90,1109249,26,20713,-71
2025-06-26 19:21:38,20.00,20.00,20.00,99.90,1109126,26,19941,-70
2025-06-26 19:22:08,20.00,20.00,20.00,99.90,1110563,26,19929,-70
2025-06-26 19:22:39,20.00,20.00,20.00,99.90,1109149,26,19929,-71
2025-06-26 19:23:10,20.00,20.00,20.00,99.90,1111978,26,19938,-71
2025-06-26 19:23:41,20.00,20.00,20.00,99.90,1108413,26,20283,-69
2025-06-26 19:24:11,20.00,20.00,20.00,99.90,1104639,26,19941,-72
2025-06-26 19:24:42,20.00,20.00,20.00,99.90,1112495,26,19988,-70
2025-06-26 19:25:13,20.00,20.00,20.00,99.90,1109479,26,19929,-70
2025-06-26 19:25:43,20.00,20.00,20.00,99.90,1110960,26,19969,-70
2025-06-26 19:26:14,20.00,20.00,20.00,99.90,1108790,26,19945,-70
2025-06-26 19:26:44,20.00,20.00,20.00,99.90,1110569,26,19929,-70
2025-06-26 19:27:15,20.00,20.00,20.00,99.90,1112213,26,19940,-71
2025-06-26 19:27:45,20.00,20.00,20.00,99.90,1113225,26,19929,-69
2025-06-26 19:28:16,20.00,20.00,20.00,99.90,1112613,26,19944,-71
2025-06-26 19:28:46,20.00,20.00,20.00,99.90,1110898,26,19992,-70
2025-06-26 19:29:17,20.00,20.00,20.00,99.90,1105067,26,20253,-71
2025-06-26 19:29:49,20.00,20.00,20.00,99.90,1090266,26,20003,-72
2025-06-26 19:30:19,20.00,20.00,20.00,99.90,1099554,26,20145,-71
2025-06-26 19:30:50,20.00,20.00,20.00,99.90,1109933,26,20013,-71
2025-06-26 19:31:20,20.00,20.00,20.00,99.90,1109731,26,19930,-72
2025-06-26 19:31:51,20.00,20.00,20.00,99.90,1112239,26,20030,-70
2025-06-26 19:32:21,20.00,20.00,20.00,99.90,1114690,26,19990,-71
2025-06-26 19:32:52,20.00,20.00,20.00,99.90,1112215,26,19960,-71
2025-06-26 19:33:23,20.00,20.00,20.00,99.90,1111890,26,20013,-72
2025-06-26 19:33:54,20.00,20.00,20.00,99.90,1112389,26,20072,-72
2025-06-26 19:34:24,20.00,20.00,20.00,99.90,1111829,26,19929,-70
2025-06-26 19:34:55,20.00,20.00,20.00,99.90,1111622,26,19929,-71
2025-06-26 19:35:25,19.90,19.90,19.90,99.90,1108940,26,19937,-70
2025-06-26 19:35:56,19.90,19.90,19.90,99.90,1110492,26,20004,-72
2025-06-26 19:36:26,19.90,19.90,19.90,99.90,1108337,26,20286,-72
2025-06-26 19:36:57,19.90,19.90,19.90,99.90,1113840,26,19961,-72
2025-06-26 19:37:27,19.90,19.90,19.90,99.90,1117790,26,19982,-70
2025-06-26 19:37:58,19.90,19.90,19.90,99.90,1112446,26,19941,-73
2025-06-26 19:38:28,19.90,19.90,19.90,99.90,1111396,26,19929,-70
2025-06-26 19:38:59,19.90,19.90,19.90,99.90,1110716,26,19930,-69
2025-06-26 19:39:29,19.90,19.90,19.90,99.90,1104987,26,19930,-70
2025-06-26 19:40:01,19.90,19.90,19.90,99.90,1111598,26,20044,-69
2025-06-26 19:40:31,19.90,19.90,19.90,99.90,1116246,26,20594,-69
2025-06-26 19:41:02,19.90,19.90,19.90,99.90,1115153,26,20423,-71
2025-06-26 19:41:33,19.90,19.90,19.90,99.90,1115699,26,20269,-69
2025-06-26 19:42:05,19.90,19.90,19.90,99.90,1111307,26,20244,-69
2025-06-26 19:42:35,19.90,19.90,19.90,99.90,1106480,26,19941,-71
2025-06-26 19:43:06,19.90,19.90,19.90,99.90,1113225,26,19928,-69
2025-06-26 19:43:37,19.90,19.90,19.90,99.90,1105957,26,19940,-69
2025-06-26 19:44:07,19.80,19.80,19.80,99.90,1107883,26,20255,-69
2025-06-26 19:44:40,19.80,19.80,19.80,99.90,1113336,26,20385,-70
2025-06-26 19:45:10,19.90,19.90,19.90,99.90,1114923,26,20134,-70
2025-06-26 19:45:41,19.90,19.90,19.90,99.90,1111868,26,19929,-69
2025-06-26 19:46:11,19.90,19.90,19.90,99.90,1112368,26,20243,-69
2025-06-26 19:46:42,19.90,19.90,19.90,99.90,1111154,26,20229,-69
2025-06-26 19:47:13,19.90,19.90,19.90,99.90,1111928,26,19937,-68
2025-06-26 19:47:43,19.90,19.90,19.90,99.90,1107553,26,19929,-69
2025-06-26 19:48:14,19.90,19.90,19.90,99.90,1105780,26,19999,-68
2025-06-26 19:48:44,19.90,19.90,19.90,99.90,1107293,26,19929,-68
2025-06-26 19:49:15,19.90,19.90,19.90,99.90,1104855,26,20000,-70
2025-06-26 19:49:45,19.90,19.90,19.90,99.90,1115296,26,19999,-69
2025-06-26 19:50:16,19.90,19.90,19.90,99.90,1113255,26,19929,-69
2025-06-26 19:50:47,19.80,19.80,19.80,99.90,1109216,26,19941,-69
2025-06-26 19:51:17,19.90,19.90,19.90,99.90,1112259,26,19936,-69
2025-06-26 19:51:48,19.90,19.90,19.90,99.90,1113746,26,19969,-68
2025-06-26 19:52:18,19.90,19.90,19.90,99.90,1109246,26,19940,-69
2025-06-26 19:52:49,19.80,19.80,19.80,99.90,1110084,26,20393,-70
2025-06-26 19:53:20,19.90,19.90,19.90,99.90,1107956,26,20044,-71
2025-06-26 19:53:50,19.80,19.80,19.80,99.90,1109338,26,20326,-70
2025-06-26 19:54:21,19.90,19.90,19.90,99.90,1111974,26,20406,-69
2025-06-26 19:54:51,19.90,19.90,19.90,99.90,1113218,26,19929,-69
2025-06-26 19:55:22,19.90,19.90,19.90,99.90,1109528,26,20295,-69
2025-06-26 19:55:52,19.80,19.80,19.80,99.90,1109721,26,19965,-69
2025-06-26 19:56:23,19.80,19.80,19.80,99.90,1107185,26,20418,-68
2025-06-26 19:56:53,19.80,19.80,19.80,99.90,1108930,26,19936,-69
2025-06-26 19:57:24,19.80,19.80,19.80,99.90,1109350,26,20706,-69
2025-06-26 19:57:55,19.80,19.80,19.80,99.90,1111067,26,19930,-70
2025-06-26 19:58:25,19.80,19.80,19.80,99.90,1114164,26,21010,-70
2025-06-26 19:58:56,19.70,19.70,19.70,99.90,1114677,26,20506,-70
2025-06-26 19:59:26,19.70,19.70,19.70,99.90,1108366,26,20293,-70
2025-06-26 19:59:57,19.70,19.70,19.70,99.90,1110917,26,20344,-70
2025-06-26 20:00:27,19.70,19.70,19.70,99.90,1111719,26,20329,-69
2025-06-26 20:00:58,19.60,19.60,19.60,99.90,1111126,26,19929,-69
2025-06-26 20:01:28,19.60,19.60,19.60,99.90,1115016,26,19929,-70
2025-06-26 20:01:59,19.60,19.60,19.60,99.90,1108229,26,20141,-69
2025-06-26 20:02:30,19.50,19.50,19.50,99.90,1108085,26,19929,-69
2025-06-26 20:03:00,19.60,19.60,19.60,99.90,1114818,26,19929,-69
2025-06-26 20:03:31,19.50,19.50,19.50,99.90,1107836,26,20464,-70
2025-06-26 20:04:01,19.50,19.50,19.50,99.90,1111923,26,20337,-71
2025-06-26 20:04:32,19.50,19.50,19.50,99.90,1111830,26,19929,-69
2025-06-26 20:05:02,19.50,19.50,19.50,99.90,1110498,26,19948,-70
2025-06-26 20:05:33,19.50,19.50,19.50,99.90,1111761,26,19985,-69
2025-06-26 20:06:04,19.50,19.50,19.50,99.90,1115325,26,19960,-69
2025-06-26 20:06:34,19.50,19.50,19.50,99.90,1112660,26,19929,-70
2025-06-26 20:07:05,19.50,19.50,19.50,99.90,1109739,26,19985,-69
2025-06-26 20:07:35,19.60,19.60,19.60,99.90,1113219,26,19956,-69
2025-06-26 20:08:06,19.50,19.50,19.50,99.90,1112052,26,19929,-71
2025-06-26 20:08:37,19.50,19.50,19.50,99.90,1112769,26,19929,-73
2025-06-26 20:09:10,19.50,19.50,19.50,99.90,1107356,26,19970,-70
2025-06-26 20:09:41,19.60,19.60,19.60,99.90,1107117,26,20238,-70
2025-06-26 20:10:11,19.60,19.60,19.60,99.90,1108291,26,19936,-70
2025-06-26 20:10:42,19.60,19.60,19.60,99.90,1114049,26,19936,-69
2025-06-26 20:11:12,19.60,19.60,19.60,99.90,1108305,26,19930,-70
2025-06-26 20:11:44,19.60,19.60,19.60,99.90,1114338,26,19929,-70
2025-06-26 20:12:14,19.60,19.60,19.60,99.90,1104873,26,20378,-68
2025-06-26 20:12:45,19.50,19.50,19.50,99.90,1109138,26,19935,-68
2025-06-26 20:13:15,19.50,19.50,19.50,99.90,1117775,26,19961,-69
2025-06-26 20:13:46,19.50,19.50,19.50,99.90,1115940,26,19957,-68
2025-06-26 20:14:17,19.60,19.60,19.60,99.90,1104955,26,20015,-68
2025-06-26 20:14:48,19.50,19.50,19.50,99.90,1099776,26,19958,-69
2025-06-26 20:15:18,19.50,19.50,19.50,99.90,1101714,26,19998,-69
2025-06-26 20:15:49,19.60,19.60,19.60,99.90,1103915,26,20487,-69
2025-06-26 20:16:19,19.60,19.60,19.60,99.90,1114059,26,19936,-69
2025-06-26 20:16:50,19.50,19.50,19.50,99.90,1120093,26,19936,-71
2025-06-26 20:17:20,19.60,19.60,19.60,99.90,1114735,26,20443,-69
2025-06-26 20:17:51,19.50,19.50,19.50,99.90,1117203,26,20470,-70
2025-06-26 20:18:21,19.50,19.50,19.50,99.90,1112174,26,20434,-69
2025-06-26 20:18:52,19.50,19.50,19.50,99.90,1118670,26,20336,-69
2025-06-26 20:19:23,19.50,19.50,19.50,99.90,1117112,26,19957,-69
2025-06-26 20:19:53,19.50,19.50,19.50,99.90,1115547,26,19929,-70
2025-06-26 20:20:24,19.50,19.50,19.50,99.90,1114740,26,20502,-69
2025-06-26 20:20:54,19.50,19.50,19.50,99.90,1118233,26,19929,-70
2025-06-26 20:21:25,19.50,19.50,19.50,99.90,1118780,26,19936,-71
2025-06-26 20:21:55,19.40,19.40,19.40,99.90,1116417,26,19928,-71
2025-06-26 20:22:26,19.40,19.40,19.40,99.90,1117397,26,19928,-69
2025-06-26 20:22:56,19.40,19.40,19.40,99.90,1121999,26,19928,-68
2025-06-26 20:23:27,19.40,19.40,19.40,99.90,1117241,26,20503,-70
2025-06-26 20:23:58,19.40,19.40,19.40,99.90,1111847,26,21534,-69
2025-06-26 20:24:28,19.40,19.40,19.40,99.90,1108810,26,20075,-70
2025-06-26 20:24:59,19.50,19.50,19.50,99.90,1108889,26,20098,-72
2025-06-26 20:25:29,19.40,19.40,19.40,99.90,1112013,26,19937,-71
2025-06-26 20:26:00,19.50,19.50,19.50,99.90,1117400,26,19972,-69
2025-06-26 20:26:31,19.40,19.40,19.40,99.90,1118944,26,19937,-68
2025-06-26 20:27:01,19.40,19.40,19.40,99.90,1118714,26,19929,-71
2025-06-26 20:27:32,19.40,19.40,19.40,99.90,1117431,26,19933,-69
2025-06-26 20:28:02,19.40,19.40,19.40,99.90,1117947,26,20027,-70
2025-06-26 20:28:33,19.40,19.40,19.40,99.90,1114391,26,20858,-71
2025-06-26 20:29:03,19.40,19.40,19.40,99.90,1118093,26,19940,-70
2025-06-26 20:29:34,19.30,19.30,19.30,99.90,1118506,26,20250,-70
2025-06-26 20:30:05,19.30,19.30,19.30,99.90,1094949,26,20520,-70
2025-06-26 20:30:35,19.30,19.30,19.30,99.90,1115193,26,19961,-72
2025-06-26 20:31:06,19.30,19.30,19.30,99.90,1122274,26,19997,-72
2025-06-26 20:31:36,19.30,19.30,19.30,99.90,1120922,26,19991,-69
2025-06-26 20:32:07,19.30,19.30,19.30,99.90,1119602,26,19936,-70
2025-06-26 20:32:38,19.30,19.30,19.30,99.90,1115196,26,19929,-70
2025-06-26 20:33:09,19.20,19.20,19.20,99.90,1119709,26,20442,-70
2025-06-26 20:33:39,19.20,19.20,19.20,99.90,1118867,26,19943,-69
2025-06-26 20:34:10,19.20,19.20,19.20,99.90,1118324,26,19932,-68
2025-06-26 20:34:41,19.20,19.20,19.20,99.90,1116572,26,19952,-70
2025-06-26 20:35:12,19.20,19.20,19.20,99.90,1118436,26,19981,-70
2025-06-26 20:35:42,19.20,19.20,19.20,99.90,1118551,26,19940,-69
2025-06-26 20:36:13,19.20,19.20,19.20,99.90,1112827,26,20043,-70
2025-06-26 20:36:43,19.20,19.20,19.20,99.90,1115403,26,19965,-69
2025-06-26 20:37:14,19.20,19.20,19.20,99.90,1117224,26,20055,-70
2025-06-26 20:37:44,19.20,19.20,19.20,99.90,1115887,26,19932,-69
2025-06-26 20:38:15,19.20,19.20,19.20,99.90,1120007,26,20267,-70
2025-06-26 20:38:46,19.20,19.20,19.20,99.90,1120967,26,20244,-70
2025-06-26 20:39:16,19.20,19.20,19.20,99.90,1113066,26,19972,-69
2025-06-26 20:39:47,19.20,19.20,19.20,99.90,1118017,26,19957,-67
2025-06-26 20:40:17,19.20,19.20,19.20,99.90,1115478,26,19986,-70
2025-06-26 20:40:48,19.20,19.20,19.20,99.90,1121560,26,19968,-69
2025-06-26 20:41:19,19.10,19.10,19.10,99.90,1121617,26,20527,-71
2025-06-26 20:41:49,19.20,19.20,19.20,99.90,1114655,26,19993,-69
2025-06-26 20:42:20,19.20,19.20,19.20,99.90,1117877,26,20054,-68
2025-06-26 20:42:50,19.10,19.10,19.10,99.90,1116094,26,19929,-70
2025-06-26 20:43:21,19.10,19.10,19.10,99.90,1121099,26,19979,-70
2025-06-26 20:43:52,19.10,19.10,19.10,99.90,1115391,26,19933,-70
2025-06-26 20:44:22,19.10,19.10,19.10,99.90,1114839,26,19950,-69
2025-06-26 20:44:53,19.10,19.10,19.10,99.90,1121873,26,19938,-68
2025-06-26 20:45:23,19.20,19.20,19.20,99.90,1116380,26,20016,-68
2025-06-26 20:45:54,19.20,19.20,19.20,99.90,1118731,26,20016,-70
2025-06-26 20:46:28,19.20,19.20,19.20,99.90,1112151,26,19937,-69
2025-06-26 20:46:58,19.20,19.20,19.20,99.90,1115157,26,19937,-71
2025-06-26 20:47:29,19.20,19.20,19.20,99.90,1112714,26,19940,-70
2025-06-26 20:47:59,19.10,19.10,19.10,99.90,1111999,26,20051,-70
2025-06-26 20:48:30,19.20,19.20,19.20,99.90,1105549,26,19936,-69
2025-06-26 20:49:00,19.10,19.10,19.10,99.90,1109304,26,19957,-71
2025-06-26 20:49:31,19.10,19.10,19.10,99.90,1111715,26,19964,-68
2025-06-26 20:50:02,19.10,19.10,19.10,99.90,1112484,26,19961,-70
2025-06-26 20:50:32,19.10,19.10,19.10,99.90,1109074,26,20373,-71
2025-06-26 20:51:03,19.10,19.10,19.10,99.90,1109994,26,19929,-70
2025-06-26 20:51:33,19.10,19.10,19.10,99.90,1108205,26,20026,-70
2025-06-26 20:52:04,19.10,19.10,19.10,99.90,1109182,26,19994,-68
2025-06-26 20:52:35,19.10,19.10,19.10,99.90,1108147,26,19929,-71
2025-06-26 20:53:05,19.10,19.10,19.10,99.90,1113691,26,20260,-68
2025-06-26 20:53:36,19.10,19.10,19.10,99.90,1112649,26,20015,-68
2025-06-26 20:54:06,19.10,19.10,19.10,99.90,1112834,26,19929,-70
2025-06-26 20:54:37,19.10,19.10,19.10,99.90,1109204,26,20276,-68
2025-06-26 20:55:07,19.10,19.10,19.10,99.90,1114305,26,20260,-69
2025-06-26 20:55:38,19.10,19.10,19.10,99.90,1107781,26,20047,-68
2025-06-26 20:56:09,19.10,19.10,19.10,99.90,1105276,26,19933,-69
2025-06-26 20:56:40,19.10,19.10,19.10,99.90,1109876,26,20038,-68
2025-06-26 20:57:10,19.10,19.10,19.10,99.90,1111508,26,19935,-69
2025-06-26 20:57:41,19.10,19.10,19.10,99.90,1112630,26,19941,-70
2025-06-26 20:58:11,19.10,19.10,19.10,99.90,1113257,26,20260,-71
2025-06-26 20:58:42,19.10,19.10,19.10,99.90,1108674,26,19940,-69
2025-06-26 20:59:13,19.10,19.10,19.10,99.90,1111566,26,20221,-69
2025-06-26 20:59:44,19.10,19.10,19.10,99.90,1109408,26,19934,-70
2025-06-26 21:00:14,19.10,19.10,19.10,99.90,1111831,26,20267,-70
2025-06-26 21:00:45,19.10,19.10,19.10,99.90,1110170,26,19929,-68
2025-06-26 21:01:16,19.10,19.10,19.10,99.90,1114083,26,19948,-68
2025-06-26 21:01:46,19.10,19.10,19.10,99.90,1112578,26,21160,-68
2025-06-26 21:02:17,19.10,19.10,19.10,99.90,1111106,26,20437,-70
2025-06-26 21:02:48,19.10,19.10,19.10,99.90,1107159,26,19942,-70
2025-06-26 21:03:18,19.10,19.10,19.10,99.90,1111523,26,19937,-70
2025-06-26 21:03:49,19.10,19.10,19.10,99.90,1107435,26,20260,-68
2025-06-26 21:04:19,19.10,19.10,19.10,99.90,1105069,26,20835,-69
2025-06-26 21:04:50,19.20,19.20,19.20,99.90,1111322,26,20263,-67
2025-06-26 21:05:20,19.20,19.20,19.20,99.90,1108566,26,19958,-69
2025-06-26 21:05:51,19.10,19.10,19.10,99.90,1110858,26,20264,-68
2025-06-26 21:06:21,19.20,19.20,19.20,99.90,1110287,26,20263,-69
2025-06-26 21:06:52,19.10,19.10,19.10,99.90,1116945,26,19998,-69
2025-06-26 21:07:22,19.10,19.10,19.10,99.90,1112360,26,19937,-70
2025-06-26 21:07:53,19.20,19.20,19.20,99.90,1111160,26,20165,-70
2025-06-26 21:08:23,19.10,19.10,19.10,99.90,1112866,26,19936,-68
2025-06-26 21:08:54,19.10,19.10,19.10,99.90,1110780,26,19936,-67
2025-06-26 21:09:25,19.20,19.20,19.20,99.90,1107885,26,20357,-68
2025-06-26 21:09:55,19.10,19.10,19.10,99.90,1110731,26,19929,-68
2025-06-26 21:10:26,19.20,19.20,19.20,99.90,1111963,26,19929,-69
2025-06-26 21:10:56,19.20,19.20,19.20,99.90,1106578,26,19929,-68
2025-06-26 21:11:28,19.20,19.20,19.20,99.90,1112361,26,19953,-68
2025-06-26 21:11:58,19.20,19.20,19.20,99.90,1114514,26,20684,-69
2025-06-26 21:12:29,19.20,19.20,19.20,99.90,1106703,26,19952,-67
2025-06-26 21:13:00,19.20,19.20,19.20,99.90,1107735,26,19937,-69
2025-06-26 21:13:30,19.20,19.20,19.20,99.90,1114834,26,20276,-67
2025-06-26 21:14:01,19.10,19.10,19.10,99.90,1108217,26,20327,-71
2025-06-26 21:14:31,19.10,19.10,19.10,99.90,1112060,26,20371,-68
2025-06-26 21:15:02,19.20,19.20,19.20,99.90,1114049,26,19984,-69
2025-06-26 21:15:33,19.20,19.20,19.20,99.90,1110375,26,19929,-70
2025-06-26 21:16:03,19.20,19.20,19.20,99.90,1112340,26,20263,-69
2025-06-26 21:16:34,19.20,19.20,19.20,99.90,1113801,26,19929,-69
2025-06-26 21:17:04,19.20,19.20,19.20,99.90,1113279,26,19929,-69
2025-06-26 21:17:38,19.20,19.20,19.20,99.90,1107170,26,19948,-69
2025-06-26 21:18:08,19.20,19.20,19.20,99.90,1112503,26,20424,-68
2025-06-26 21:18:39,19.20,19.20,19.20,99.90,1113916,26,19929,-69
2025-06-26 21:19:09,19.20,19.20,19.20,99.90,1111959,26,19929,-69
2025-06-26 21:19:40,19.20,19.20,19.20,99.90,1115058,26,19933,-70
2025-06-26 21:20:11,19.20,19.20,19.20,99.90,1115348,26,19979,-68
2025-06-26 21:20:41,19.20,19.20,19.20,99.90,1113146,26,20363,-70
2025-06-26 21:21:12,19.20,19.20,19.20,99.90,1109202,26,19936,-67
2025-06-26 21:21:43,19.20,19.20,19.20,99.90,1111752,26,20368,-68
2025-06-26 21:22:14,19.20,19.20,19.20,99.90,1110730,26,19941,-70
2025-06-26 21:22:44,19.20,19.20,19.20,99.90,1108653,26,20698,-69
2025-06-26 21:23:15,19.20,19.20,19.20,99.90,1113261,26,19960,-68
2025-06-26 21:23:46,19.20,19.20,19.20,99.90,1110133,26,19969,-68
2025-06-26 21:24:16,19.30,19.30,19.30,99.90,1114302,26,19960,-68
2025-06-26 21:24:47,19.30,19.30,19.30,99.90,1113160,26,19929,-70
2025-06-26 21:25:17,19.30,19.30,19.30,99.90,1114893,26,19952,-71
2025-06-26 21:25:48,19.30,19.30,19.30,99.90,1109069,26,20286,-69
2025-06-26 21:26:18,19.30,19.30,19.30,99.90,1107599,26,19937,-69
2025-06-26 21:26:49,19.30,19.30,19.30,99.90,1109601,26,19933,-70
2025-06-26 21:27:19,19.30,19.30,19.30,99.90,1114186,26,19929,-69
2025-06-26 21:27:50,19.30,19.30,19.30,99.90,1108836,26,20326,-69
2025-06-26 21:28:21,19.30,19.30,19.30,99.90,1110267,26,20438,-68
2025-06-26 21:28:51,19.40,19.40,19.40,99.90,1115061,26,20490,-70
2025-06-26 21:29:22,19.40,19.40,19.40,99.90,1110264,26,20288,-68
2025-06-26 21:29:52,19.40,19.40,19.40,99.90,1074264,26,19997,-69
2025-06-26 21:30:23,19.40,19.40,19.40,99.90,1108214,26,20362,-68
2025-06-26 21:30:53,19.40,19.40,19.40,99.90,1111278,26,19962,-69
2025-06-26 21:31:24,19.40,19.40,19.40,99.90,1108195,26,19936,-70
2025-06-26 21:31:55,19.40,19.40,19.40,99.90,1112045,26,19930,-70
2025-06-26 21:32:26,19.40,19.40,19.40,99.90,1111205,26,19936,-70
2025-06-26 21:32:57,19.40,19.40,19.40,99.90,1110146,26,19956,-69
2025-06-26 21:33:27,19.40,19.40,19.40,99.90,1109495,26,19982,-70
2025-06-26 21:33:58,19.40,19.40,19.40,99.90,1115365,26,20231,-70
2025-06-26 21:34:28,19.40,19.40,19.40,99.90,1109219,26,20006,-69
2025-06-26 21:35:02,19.40,19.40,19.40,99.90,1117136,26,19929,-69
2025-06-26 21:35:32,19.40,19.40,19.40,99.90,1108748,26,20343,-70
2025-06-26 21:36:03,19.40,19.40,19.40,99.90,1110099,26,19929,-70
2025-06-26 21:36:33,19.40,19.40,19.40,99.90,1115434,26,19936,-69
2025-06-26 21:37:04,19.30,19.30,19.30,99.90,1108481,26,20369,-69
2025-06-26 21:37:35,19.30,19.30,19.30,99.90,1109585,26,19929,-69
2025-06-26 21:38:05,19.30,19.30,19.30,99.90,1108091,26,19948,-69
2025-06-26 21:38:36,19.30,19.30,19.30,99.90,1110607,26,19944,-72
2025-06-26 21:39:06,19.30,19.30,19.30,99.90,1104065,26,20221,-69
2025-06-26 21:39:37,19.30,19.30,19.30,99.90,1107018,26,19936,-70
2025-06-26 21:40:07,19.20,19.20,19.20,99.90,1114751,26,20143,-69
2025-06-26 21:40:38,19.20,19.20,19.20,99.90,1114170,26,19992,-68
2025-06-26 21:41:08,19.20,19.20,19.20,99.90,1114630,26,20399,-70
2025-06-26 21:41:39,19.20,19.20,19.20,99.90,1108068,26,19941,-68
2025-06-26 21:42:09,19.20,19.20,19.20,99.90,1112147,26,19933,-68
2025-06-26 21:42:40,19.20,19.20,19.20,99.90,1111229,26,19937,-69
2025-06-26 21:43:11,19.20,19.20,19.20,99.90,1111733,26,19928,-70
2025-06-26 21:43:41,19.20,19.20,19.20,99.90,1114124,26,19928,-69
2025-06-26 21:44:12,19.20,19.20,19.20,99.90,1115221,26,20363,-68
2025-06-26 21:44:42,19.20,19.20,19.20,99.90,1114741,26,19936,-70
2025-06-26 21:45:13,19.10,19.10,19.10,99.90,1111733,26,20070,-69
2025-06-26 21:45:43,19.10,19.10,19.10,99.90,1112171,26,19945,-69
2025-06-26 21:46:14,19.00,19.00,19.00,99.90,1112996,26,19964,-70
2025-06-26 21:46:45,19.00,19.00,19.00,99.90,1114353,26,19983,-69
2025-06-26 21:47:15,19.10,19.10,19.10,99.90,1112965,26,20008,-71
2025-06-26 21:47:46,19.10,19.10,19.10,99.90,1109268,26,19977,-70
2025-06-26 21:48:16,19.00,19.00,19.00,99.90,1112219,26,19997,-69
2025-06-26 21:48:47,19.10,19.10,19.10,99.90,1112069,26,20261,-70
2025-06-26 21:49:17,19.10,19.10,19.10,99.90,1106200,26,20022,-70
2025-06-26 21:49:48,19.00,19.00,19.00,99.90,1110322,26,19976,-70
2025-06-26 21:50:19,19.00,19.00,19.00,99.90,1111712,26,19956,-69
2025-06-26 21:50:49,19.00,19.00,19.00,99.90,1112706,26,20031,-69
2025-06-26 21:51:20,19.00,19.00,19.00,99.90,1106140,26,20001,-69
2025-06-26 21:51:51,19.00,19.00,19.00,99.90,1108558,26,19929,-71
2025-06-26 21:52:21,19.00,19.00,19.00,99.90,1112923,26,19929,-70
2025-06-26 21:52:52,19.00,19.00,19.00,99.90,1115065,26,20495,-70
2025-06-26 21:53:22,19.00,19.00,19.00,99.90,1111622,26,19929,-69
2025-06-26 21:53:53,19.00,19.00,19.00,99.90,1111133,26,19929,-69
2025-06-26 21:54:24,18.90,18.90,18.90,99.90,1111799,26,19945,-68
2025-06-26 21:54:55,18.90,18.90,18.90,99.90,1116759,26,19960,-69
2025-06-26 21:55:25,18.90,18.90,18.90,99.90,1117204,26,19940,-70
2025-06-26 21:55:56,18.90,18.90,18.90,99.90,1115563,26,19960,-68
2025-06-26 21:56:26,18.90,18.90,18.90,99.90,1114826,26,19980,-68
2025-06-26 21:56:57,18.90,18.90,18.90,99.90,1111960,26,19961,-70
2025-06-26 21:57:27,18.90,18.90,18.90,99.90,1117420,26,20517,-68
2025-06-26 21:57:58,18.90,18.90,18.90,99.90,1117884,26,20505,-69
2025-06-26 21:58:28,18.90,18.90,18.90,99.90,1111725,26,19968,-68
2025-06-26 21:58:59,18.90,18.90,18.90,99.90,1109162,26,19985,-69
2025-06-26 21:59:30,18.90,18.90,18.90,99.90,1110761,26,19947,-69
2025-06-26 22:00:01,18.90,18.90,18.90,99.90,1114219,26,19937,-69
2025-06-26 22:00:31,18.90,18.90,18.90,99.90,1108801,26,19973,-69
2025-06-26 22:01:02,18.90,18.90,18.90,99.90,1115328,26,19937,-68
2025-06-26 22:01:32,18.90,18.90,18.90,99.90,1109384,26,19930,-68
2025-06-26 22:02:03,18.90,18.90,18.90,99.90,1113019,26,20490,-67
2025-06-26 22:02:33,18.90,18.90,18.90,99.90,1112374,26,20735,-70
2025-06-26 22:03:04,18.90,18.90,18.90,99.90,1113610,26,20024,-70
2025-06-26 22:03:35,18.90,18.90,18.90,99.90,1105144,26,19973,-72
2025-06-26 22:04:05,18.90,18.90,18.90,99.90,1113208,26,20002,-70
2025-06-26 22:04:36,18.90,18.90,18.90,99.90,1113597,26,19936,-70
2025-06-26 22:05:06,18.90,18.90,18.90,99.90,1115097,26,20559,-70
2025-06-26 22:05:37,18.90,18.90,18.90,99.90,1113392,26,19936,-70
2025-06-26 22:06:07,18.90,18.90,18.90,99.90,1112391,26,19929,-69
2025-06-26 22:06:38,18.90,18.90,18.90,99.90,1114327,26,20002,-67
2025-06-26 22:07:08,18.90,18.90,18.90,99.90,1111585,26,19957,-68
2025-06-26 22:07:39,18.80,18.80,18.80,99.90,1108618,26,19961,-69
2025-06-26 22:08:09,18.80,18.80,18.80,99.90,1113224,26,19935,-69
2025-06-26 22:08:40,18.90,18.90,18.90,99.90,1114878,26,19929,-70
2025-06-26 22:09:11,18.80,18.80,18.80,99.90,1108311,26,19929,-68
2025-06-26 22:09:41,18.80,18.80,18.80,99.90,1111212,26,19929,-69
2025-06-26 22:10:12,18.80,18.80,18.80,99.90,1105086,26,20462,-69
2025-06-26 22:10:43,18.80,18.80,18.80,99.90,1113299,26,20376,-68
2025-06-26 22:11:14,18.80,18.80,18.80,99.90,1101844,26,19930,-69
2025-06-26 22:11:45,18.80,18.80,18.80,99.90,1106998,26,20271,-67
2025-06-26 22:12:15,18.80,18.80,18.80,99.90,1111117,26,19936,-69
2025-06-26 22:12:46,18.80,18.80,18.80,99.90,1111266,26,19936,-68
2025-06-26 22:13:16,18.80,18.80,18.80,99.90,1109005,26,19930,-70
2025-06-26 22:13:47,18.80,18.80,18.80,99.90,1112265,26,19929,-69
2025-06-26 22:14:18,18.80,18.80,18.80,99.90,1114477,26,19929,-69
2025-06-26 22:14:48,18.80,18.80,18.80,99.90,1114094,26,20017,-68
2025-06-26 22:15:27,18.80,18.80,18.80,99.90,1111719,26,19936,-69
2025-06-26 22:15:57,18.80,18.80,18.80,99.90,1111940,26,20227,-67
2025-06-26 22:16:28,18.80,18.80,18.80,99.90,1115116,26,19936,-69
2025-06-26 22:16:58,18.80,18.80,18.80,99.90,1114542,26,20070,-69
2025-06-26 22:17:29,18.80,18.80,18.80,99.90,1111274,26,19952,-70
2025-06-26 22:17:59,18.80,18.80,18.80,99.90,1110966,26,20341,-68
2025-06-26 22:18:30,18.80,18.80,18.80,99.90,1111720,26,20347,-69
2025-06-26 22:19:00,18.80,18.80,18.80,99.90,1108320,26,20017,-68
2025-06-26 22:19:31,18.80,18.80,18.80,99.90,1111117,26,19929,-68
2025-06-26 22:20:02,18.80,18.80,18.80,99.90,1107649,26,19929,-70
2025-06-26 22:20:32,18.80,18.80,18.80,99.90,1106829,26,20755,-72
2025-06-26 22:21:03,18.80,18.80,18.80,99.90,1103818,26,19961,-69
2025-06-26 22:21:33,18.80,18.80,18.80,99.90,1104218,26,19977,-68
2025-06-26 22:22:04,18.80,18.80,18.80,99.90,1103046,26,19961,-68
2025-06-26 22:22:34,18.80,18.80,18.80,99.90,1104678,26,20172,-73
2025-06-26 22:23:05,18.80,18.80,18.80,99.90,1112710,26,19941,-66
2025-06-26 22:23:35,18.90,18.90,18.90,99.90,1114276,26,20084,-65
2025-06-26 22:24:06,18.90,18.90,18.90,99.90,1115275,26,20565,-65
2025-06-26 22:24:36,18.90,18.90,18.90,99.90,1108964,26,19956,-64
2025-06-26 22:25:07,18.90,18.90,18.90,99.90,1107165,26,19940,-66
2025-06-26 22:25:37,18.90,18.90,18.90,99.90,1115796,26,20399,-67
2025-06-26 22:26:08,18.90,18.90,18.90,99.90,1113163,26,19936,-69
2025-06-26 22:26:39,18.90,18.90,18.90,99.90,1112373,26,19929,-70
2025-06-26 22:27:09,18.90,18.90,18.90,99.90,1115657,26,19964,-69
2025-06-26 22:27:40,18.90,18.90,18.90,99.90,1111551,26,19929,-69
2025-06-26 22:28:11,18.90,18.90,18.90,99.90,1107102,26,20311,-69
2025-06-26 22:28:41,18.90,18.90,18.90,99.90,1108215,26,20342,-68
2025-06-26 22:29:12,18.90,18.90,18.90,99.90,1108866,26,20410,-67
2025-06-26 22:29:45,19.00,19.00,19.00,99.90,1112936,26,19935,-68
2025-06-26 22:30:16,18.90,18.90,18.90,99.90,1042752,26,20601,-68
2025-06-26 22:30:47,18.90,18.90,18.90,99.90,1114756,26,20614,-69
2025-06-26 22:31:18,18.90,18.90,18.90,99.90,1113560,26,19933,-66
2025-06-26 22:31:48,18.90,18.90,18.90,99.90,1111790,26,20105,-67
2025-06-26 22:32:19,18.90,18.90,18.90,99.90,1114093,26,20044,-68
2025-06-26 22:32:49,18.90,18.90,18.90,99.90,1107822,26,19936,-69
2025-06-26 22:33:20,18.90,18.90,18.90,99.90,1114988,26,19928,-68
2025-06-26 22:33:50,18.90,18.90,18.90,99.90,1109682,26,20278,-68
2025-06-26 22:34:21,18.90,18.90,18.90,99.90,1109797,26,19940,-69
2025-06-26 22:34:51,18.90,18.90,18.90,99.90,1106012,26,19929,-69
2025-06-26 22:35:22,18.90,18.90,18.90,99.90,1112568,26,19965,-68
2025-06-26 22:35:53,18.90,18.90,18.90,99.90,1112207,26,20075,-69
2025-06-26 22:36:23,18.90,18.90,18.90,99.90,1111848,26,20387,-68
2025-06-26 22:36:54,18.90,18.90,18.90,99.90,1110806,26,19936,-68
2025-06-26 22:37:24,19.00,19.00,19.00,99.90,1106681,26,19929,-68
2025-06-26 22:37:55,18.90,18.90,18.90,99.90,1106491,26,20547,-66
2025-06-26 22:38:25,19.00,19.00,19.00,99.90,1113657,26,20014,-67
2025-06-26 22:38:56,18.90,18.90,18.90,99.90,1112629,26,20251,-66
2025-06-26 22:39:26,18.90,18.90,18.90,99.90,1107684,26,19997,-68
2025-06-26 22:39:57,18.90,18.90,18.90,99.90,1111823,26,19962,-67
2025-06-26 22:40:27,19.00,19.00,19.00,99.90,1112545,26,20427,-69
2025-06-26 22:40:58,19.00,19.00,19.00,99.90,1106672,26,19995,-69
2025-06-26 22:41:28,19.00,19.00,19.00,99.90,1110620,26,19995,-69
2025-06-26 22:41:59,19.00,19.00,19.00,99.90,1114056,26,19940,-67
2025-06-26 22:42:29,19.00,19.00,19.00,99.90,1104352,26,20457,-67
2025-06-26 22:43:00,19.00,19.00,19.00,99.90,1113901,26,19929,-68
2025-06-26 22:43:34,19.00,19.00,19.00,99.90,1112642,26,19929,-68
2025-06-26 22:44:04,18.90,18.90,18.90,99.90,1118040,26,19936,-68
2025-06-26 22:44:36,18.90,18.90,18.90,99.90,1112546,26,19929,-67
2025-06-26 22:45:06,18.90,18.90,18.90,99.90,1115444,26,19939,-69
2025-06-26 22:45:37,18.90,18.90,18.90,99.90,1114867,26,19947,-66
2025-06-26 22:46:07,18.90,18.90,18.90,99.90,1110543,26,19998,-68
2025-06-26 22:46:38,18.90,18.90,18.90,99.90,1111033,26,19949,-71
2025-06-26 22:47:08,18.90,18.90,18.90,99.90,1110579,26,19984,-65
2025-06-26 22:47:39,18.90,18.90,18.90,99.90,1111583,26,19952,-66
2025-06-26 22:48:09,18.90,18.90,18.90,99.90,1105672,26,19944,-67
2025-06-26 22:48:40,18.90,18.90,18.90,99.90,1110727,26,19945,-67
2025-06-26 22:49:11,18.90,18.90,18.90,99.90,1115868,26,19956,-66
2025-06-26 22:49:42,18.90,18.90,18.90,99.90,1117403,26,19944,-66
2025-06-26 22:50:12,18.80,18.80,18.80,99.90,1117409,26,20697,-66
2025-06-26 22:50:43,18.90,18.90,18.90,99.90,1116772,26,20027,-67
2025-06-26 22:51:13,18.90,18.90,18.90,99.90,1116817,26,19929,-67
2025-06-26 22:51:44,18.90,18.90,18.90,99.90,1107474,26,20016,-68
2025-06-26 22:52:14,18.90,18.90,18.90,99.90,1117205,26,19937,-67
2025-06-26 22:52:45,18.90,18.90,18.90,99.90,1111821,26,19941,-67
2025-06-26 22:53:15,18.90,18.90,18.90,99.90,1111737,26,19939,-67
2025-06-26 22:53:46,18.90,18.90,18.90,99.90,1115104,26,19929,-67
2025-06-26 22:54:17,18.90,18.90,18.90,99.90,1110977,26,19987,-66
2025-06-26 22:54:47,18.90,18.90,18.90,99.90,1114587,26,19929,-65
2025-06-26 22:55:18,18.80,18.80,18.80,99.90,1111539,26,19930,-65
2025-06-26 22:55:49,18.90,18.90,18.90,99.90,1111505,26,19929,-67
2025-06-26 22:56:19,18.90,18.90,18.90,99.90,1115100,26,19929,-67
2025-06-26 22:56:50,18.90,18.90,18.90,99.90,1107050,26,19936,-68
2025-06-26 22:57:20,18.90,18.90,18.90,99.90,1114729,26,20277,-66
2025-06-26 22:57:51,18.90,18.90,18.90,99.90,1112650,26,19940,-66
2025-06-26 22:58:22,18.90,18.90,18.90,99.90,1112915,26,19937,-66
2025-06-26 22:58:52,18.90,18.90,18.90,99.90,1115317,26,19929,-66
2025-06-26 22:59:23,18.90,18.90,18.90,99.90,1109719,26,20007,-65
2025-06-26 22:59:53,18.90,18.90,18.90,99.90,1114734,26,19961,-66
2025-06-26 23:00:24,18.90,18.90,18.90,99.90,1108509,26,19962,-66
2025-06-26 23:00:55,18.90,18.90,18.90,99.90,1115062,26,19936,-65
2025-06-26 23:01:25,18.90,18.90,18.90,99.90,1107236,26,19937,-65
2025-06-26 23:01:56,18.90,18.90,18.90,99.90,1113853,26,19933,-66
2025-06-26 23:02:27,18.80,18.80,18.80,99.90,1111339,26,20277,-65
2025-06-26 23:02:57,18.90,18.90,18.90,99.90,1115062,26,20297,-62
2025-06-26 23:03:28,18.90,18.90,18.90,99.90,1112016,26,21068,-65
2025-06-26 23:03:58,18.90,18.90,18.90,99.90,1109243,26,21159,-67
2025-06-26 23:04:29,18.90,18.90,18.90,99.90,1104838,26,20292,-63
2025-06-26 23:04:59,18.90,18.90,18.90,99.90,1107726,26,20372,-65
2025-06-26 23:05:30,18.90,18.90,18.90,99.90,1112587,26,19929,-64
2025-06-26 23:06:00,18.90,18.90,18.90,99.90,1111236,26,19969,-68
2025-06-26 23:06:31,18.90,18.90,18.90,99.90,1109772,26,20255,-65
2025-06-26 23:07:01,18.90,18.90,18.90,99.90,1114245,26,20459,-67
2025-06-26 23:07:32,18.90,18.90,18.90,99.90,1105466,26,19929,-66
2025-06-26 23:08:02,18.90,18.90,18.90,99.90,1111062,26,19929,-65
2025-06-26 23:08:33,18.90,18.90,18.90,99.90,1105963,26,19929,-65
2025-06-26 23:09:04,18.90,18.90,18.90,99.90,1114425,26,19936,-65
2025-06-26 23:09:34,18.90,18.90,18.90,99.90,1112297,26,19936,-65
2025-06-26 23:10:05,18.90,18.90,18.90,99.90,1112858,26,20181,-66
2025-06-26 23:10:36,19.00,19.00,19.00,99.90,1109250,26,19995,-65
2025-06-26 23:11:06,19.00,19.00,19.00,99.90,1115116,26,20059,-65
2025-06-26 23:11:37,18.90,18.90,18.90,99.90,1112217,26,19957,-66
2025-06-26 23:12:07,18.90,18.90,18.90,99.90,1109249,26,20180,-66
2025-06-26 23:12:38,18.90,18.90,18.90,99.90,1111219,26,20438,-65
2025-06-26 23:13:09,18.90,18.90,18.90,99.90,1107442,26,19944,-66
2025-06-26 23:13:39,18.80,18.80,18.80,99.90,1112404,26,19929,-66
2025-06-26 23:14:10,18.80,18.80,18.80,99.90,1108235,26,20003,-65
2025-06-26 23:14:40,18.80,18.80,18.80,99.90,1114983,26,19929,-65
2025-06-26 23:15:11,18.80,18.80,18.80,99.90,1109454,26,19929,-67
2025-06-26 23:15:42,18.80,18.80,18.80,99.90,1114093,26,19929,-68
2025-06-26 23:16:13,18.80,18.80,18.80,99.90,1111623,26,19929,-66
2025-06-26 23:16:44,18.80,18.80,18.80,99.90,1109083,26,20440,-66
2025-06-26 23:17:15,18.70,18.70,18.70,99.90,1110913,26,19937,-66
2025-06-26 23:17:45,18.70,18.70,18.70,99.90,1111637,26,20546,-65
2025-06-26 23:18:16,18.70,18.70,18.70,99.90,1111945,26,19961,-65
2025-06-26 23:18:46,18.70,18.70,18.70,99.90,1110469,26,20517,-65
2025-06-26 23:19:18,18.70,18.70,18.70,99.90,1109065,26,20568,-66
2025-06-26 23:19:48,18.70,18.70,18.70,99.90,1115265,26,19936,-68
2025-06-26 23:20:19,18.70,18.70,18.70,99.90,1109472,26,19929,-68
2025-06-26 23:20:49,18.70,18.70,18.70,99.90,1113146,26,19929,-66
2025-06-26 23:21:20,18.70,18.70,18.70,99.90,1106756,26,19929,-67
2025-06-26 23:21:50,18.70,18.70,18.70,99.90,1113073,26,20003,-65
2025-06-26 23:22:21,18.70,18.70,18.70,99.90,1109141,26,20283,-68
2025-06-26 23:22:51,18.80,18.80,18.80,99.90,1110379,26,19958,-67
2025-06-26 23:23:22,18.80,18.80,18.80,99.90,1110952,26,19998,-68
2025-06-26 23:23:52,18.80,18.80,18.80,99.90,1116110,26,19937,-67
2025-06-26 23:24:24,18.70,18.70,18.70,99.90,1105288,26,19994,-66
2025-06-26 23:24:54,18.80,18.80,18.80,99.90,1107977,26,19933,-67
2025-06-26 23:25:25,18.80,18.80,18.80,99.90,1115110,26,19949,-67
2025-06-26 23:25:55,18.70,18.70,18.70,99.90,1112437,26,19936,-67
2025-06-26 23:26:26,18.80,18.80,18.80,99.90,1121637,26,19934,-65
2025-06-26 23:26:57,18.80,18.80,18.80,99.90,1120872,26,19929,-65
2025-06-26 23:27:27,18.80,18.80,18.80,99.90,1122096,26,19932,-66
2025-06-26 23:27:58,18.70,18.70,18.70,99.90,1118888,26,20299,-66
2025-06-26 23:28:28,18.80,18.80,18.80,99.90,1111010,26,19934,-66
2025-06-26 23:28:59,18.70,18.70,18.70,99.90,1121307,26,20310,-65
2025-06-26 23:29:29,18.70,18.70,18.70,99.90,1111414,26,20347,-66
2025-06-26 23:30:00,18.70,18.70,18.70,99.90,1121011,26,20251,-67
2025-06-26 23:30:30,18.70,18.70,18.70,99.90,1111789,26,20041,-66
2025-06-26 23:31:01,18.70,18.70,18.70,99.90,1117609,26,19952,-67
2025-06-26 23:31:32,18.70,18.70,18.70,99.90,1116369,26,19930,-66
2025-06-26 23:32:02,18.80,18.80,18.80,99.90,1115528,26,19996,-68
2025-06-26 23:32:33,18.80,18.80,18.80,99.90,1112372,26,20059,-68
2025-06-26 23:33:03,18.80,18.80,18.80,99.90,1120143,26,19928,-67
2025-06-26 23:33:34,18.80,18.80,18.80,99.90,1112737,26,20035,-67
2025-06-26 23:34:04,18.70,18.70,18.70,99.90,1117028,26,19936,-67
2025-06-26 23:34:36,18.80,18.80,18.80,99.90,1113710,26,19929,-67
2025-06-26 23:35:08,18.70,18.70,18.70,99.90,1113872,26,19929,-68
2025-06-26 23:35:38,18.70,18.70,18.70,99.90,1117210,26,20403,-67
2025-06-26 23:36:09,18.70,18.70,18.70,99.90,1115545,26,19929,-68
2025-06-26 23:36:39,18.70,18.70,18.70,99.90,1115666,26,19929,-67
2025-06-26 23:37:10,18.70,18.70,18.70,99.90,1111357,26,19929,-66
2025-06-26 23:37:40,18.70,18.70,18.70,99.90,1114342,26,19929,-66
2025-06-26 23:38:11,18.70,18.70,18.70,99.90,1118278,26,19994,-67
2025-06-26 23:38:41,18.70,18.70,18.70,99.90,1114558,26,19929,-67
2025-06-26 23:39:12,18.70,18.70,18.70,99.90,1111516,26,19989,-66
2025-06-26 23:39:45,18.70,18.70,18.70,99.90,1103431,26,19929,-65
2025-06-26 23:40:16,18.70,18.70,18.70,99.90,1111198,26,20075,-65
2025-06-26 23:40:46,18.70,18.70,18.70,99.90,1113706,26,19987,-66
2025-06-26 23:41:17,18.70,18.70,18.70,99.90,1111009,26,19937,-65
2025-06-26 23:41:47,18.70,18.70,18.70,99.90,1114138,26,19928,-65
2025-06-26 23:42:18,18.70,18.70,18.70,99.90,1110764,26,19940,-65
2025-06-26 23:42:48,18.60,18.60,18.60,99.90,1116360,26,19936,-66
2025-06-26 23:43:19,18.70,18.70,18.70,99.90,1121090,26,19944,-66
2025-06-26 23:43:49,18.60,18.60,18.60,99.90,1116447,26,19937,-66
2025-06-26 23:44:21,18.60,18.60,18.60,99.90,1119297,26,19928,-65
2025-06-26 23:44:53,18.60,18.60,18.60,99.90,1115423,26,20508,-65
2025-06-26 23:45:23,18.70,18.70,18.70,99.90,1117207,26,19986,-65
2025-06-26 23:45:54,18.60,18.60,18.60,99.90,1115593,26,20728,-65
2025-06-26 23:46:24,18.60,18.60,18.60,99.90,1116103,26,19965,-66
2025-06-26 23:46:56,18.60,18.60,18.60,99.90,1119961,26,19982,-65
2025-06-26 23:47:26,18.60,18.60,18.60,99.90,1118037,26,20442,-66
2025-06-26 23:47:57,18.60,18.60,18.60,99.90,1115399,26,19953,-66
2025-06-26 23:48:27,18.60,18.60,18.60,99.90,1111866,26,20563,-67
2025-06-26 23:48:58,18.60,18.60,18.60,99.90,1119805,26,19937,-66
2025-06-26 23:49:28,18.60,18.60,18.60,99.90,1109483,26,20098,-67
2025-06-26 23:49:59,18.60,18.60,18.60,99.90,1120253,26,19932,-66
2025-06-26 23:50:29,18.60,18.60,18.60,99.90,1114983,26,20271,-66
2025-06-26 23:51:00,18.60,18.60,18.60,99.90,1114844,26,19929,-67
2025-06-26 23:51:30,18.60,18.60,18.60,99.90,1118556,26,20366,-67
2025-06-26 23:52:01,18.60,18.60,18.60,99.90,1118322,26,19936,-68
2025-06-26 23:52:31,18.60,18.60,18.60,99.90,1114341,26,19936,-67
2025-06-26 23:53:02,18.60,18.60,18.60,99.90,1121864,26,19933,-67
2025-06-26 23:53:33,18.60,18.60,18.60,99.90,1110728,26,19999,-68
2025-06-26 23:54:03,18.60,18.60,18.60,99.90,1100775,26,19934,-66
2025-06-26 23:54:35,18.60,18.60,18.60,99.90,1105012,26,20045,-68
2025-06-26 23:55:06,18.70,18.70,18.70,99.90,1100889,26,19970,-68
2025-06-26 23:55:36,18.70,18.70,18.70,99.90,1109058,26,19929,-69
2025-06-26 23:56:07,18.70,18.70,18.70,99.90,1119387,26,19993,-68
2025-06-26 23:56:37,18.70,18.70,18.70,99.90,1115342,26,19929,-66
2025-06-26 23:57:08,18.70,18.70,18.70,99.90,1118370,26,19929,-67
2025-06-26 23:57:39,18.70,18.70,18.70,99.90,1115691,26,19957,-66
2025-06-26 23:58:09,18.70,18.70,18.70,99.90,1120630,26,19928,-68
2025-06-26 23:58:40,18.70,18.70,18.70,99.90,1107805,26,19929,-67
2025-06-26 23:59:10,18.70,18.70,18.70,99.90,1106247,26,19929,-67
2025-06-26 23:59:41,18.70,18.70,18.70,99.90,1115671,26,19929,-68