2025-06-26 00:00:11,23.60,23.60,23.60,99.90,1119373,26,19973,-68
2025-06-26 00:00:41,23.60,23.60,23.60,99.90,1119675,26,19966,-68
2025-06-26 00:01:12,23.60,23.60,23.60,99.90,1126626,26,19928,-68
2025-06-26 00:01:42,23.60,23.60,23.60,99.90,1126959,26,19936,-69
2025-06-26 00:02:13,23.60,23.60,23.60,99.90,1126871,26,19961,-68
2025-06-26 00:02:43,23.60,23.60,23.60,99.90,1126845,26,19936,-68
2025-06-26 00:03:14,23.50,23.50,23.50,99.90,1126722,26,19928,-68
2025-06-26 00:03:45,23.50,23.50,23.50,99.90,1104771,26,19973,-69
2025-06-26 00:04:15,23.50,23.50,23.50,99.90,1104655,26,19962,-69
2025-06-26 00:04:46,23.50,23.50,23.50,99.90,1104833,26,19965,-68
2025-06-26 00:05:16,23.50,23.50,23.50,99.90,1104786,26,19930,-68
2025-06-26 00:05:47,23.50,23.50,23.50,99.90,1104916,26,19965,-68
2025-06-26 00:06:17,23.50,23.50,23.50,99.90,1104935,26,19942,-68
2025-06-26 00:06:48,23.50,23.50,23.50,99.90,1104940,26,19937,-68
2025-06-26 00:07:18,23.50,23.50,23.50,99.90,1104793,26,20043,-70
2025-06-26 00:07:49,23.50,23.50,23.50,99.90,1104858,26,19930,-68
2025-06-26 00:08:19,23.50,23.50,23.50,99.90,1097255,26,19930,-68
2025-06-26 00:08:50,23.50,23.50,23.50,99.90,1097786,26,20075,-68
2025-06-26 00:09:21,23.50,23.50,23.50,99.90,1097744,27,20012,-70
2025-06-26 00:09:51,23.50,23.50,23.50,99.90,1097821,26,19988,-67
2025-06-26 00:10:22,23.50,23.50,23.50,99.90,1104798,26,19930,-68
2025-06-26 00:10:52,23.50,23.50,23.50,99.90,1104757,26,20004,-68
2025-06-26 00:11:23,23.50,23.50,23.50,99.90,1104816,26,19942,-70
2025-06-26 00:11:53,23.50,23.50,23.50,99.90,1104939,26,19937,-69
2025-06-26 00:12:24,23.50,23.50,23.50,99.90,1104941,26,19930,-69
2025-06-26 00:12:54,23.50,23.50,23.50,99.90,1104907,26,19937,-68
2025-06-26 00:13:25,23.50,23.50,23.50,99.90,1104619,26,19930,-69
2025-06-26 00:13:55,23.50,23.50,23.50,99.90,1104838,26,19930,-69
2025-06-26 00:14:26,23.50,23.50,23.50,99.90,1104717,26,19941,-69
2025-06-26 00:14:56,23.40,23.40,23.40,99.90,1104923,26,19999,-68
2025-06-26 00:15:27,23.40,23.40,23.40,99.90,1104782,26,19937,-69
2025-06-26 00:15:57,23.40,23.40,23.40,99.90,1104892,26,20336,-68
2025-06-26 00:16:28,23.40,23.40,23.40,99.90,1104910,26,19937,-68
2025-06-26 00:16:58,23.40,23.40,23.40,99.90,1104867,26,19930,-68
2025-06-26 00:17:29,23.40,23.40,23.40,99.90,1097538,27,20004,-69
2025-06-26 00:17:59,23.40,23.40,23.40,99.90,1097597,27,19974,-68
2025-06-26 00:18:30,23.40,23.40,23.40,99.90,1097199,27,19942,-68
2025-06-26 00:19:01,23.40,23.40,23.40,99.90,1097752,27,19974,-68
2025-06-26 00:19:31,23.40,23.40,23.40,99.90,1097654,26,19962,-68
2025-06-26 00:20:02,23.40,23.40,23.40,99.90,1097705,27,20446,-68
2025-06-26 00:20:33,23.40,23.40,23.40,99.90,1097791,27,19939,-68
2025-06-26 00:21:03,23.40,23.40,23.40,99.90,1097729,27,19955,-69
2025-06-26 00:21:34,23.40,23.40,23.40,99.90,1097987,26,20000,-69
2025-06-26 00:22:04,23.30,23.30,23.30,99.90,1104741,26,19982,-69
2025-06-26 00:22:35,23.30,23.30,23.30,99.90,1104947,26,19937,-69
2025-06-26 00:23:05,23.30,23.30,23.30,99.90,1104828,26,20000,-69
2025-06-26 00:23:36,23.30,23.30,23.30,99.90,1097525,27,19938,-68
2025-06-26 00:24:06,23.30,23.30,23.30,99.90,1101949,26,20016,-69
2025-06-26 00:24:37,23.30,23.30,23.30,99.90,1104921,26,19930,-69
2025-06-26 00:25:08,23.30,23.30,23.30,99.90,1104748,26,19934,-69
2025-06-26 00:25:38,23.30,23.30,23.30,99.90,1112116,26,19929,-69
2025-06-26 00:26:09,23.30,23.30,23.30,99.90,1111913,26,19937,-69
2025-06-26 00:26:39,23.20,23.20,23.20,99.90,1112114,26,19930,-69
2025-06-26 00:27:10,23.20,23.20,23.20,99.90,1112100,26,19930,-69
2025-06-26 00:27:40,23.20,23.20,23.20,99.90,1112140,26,19956,-69
2025-06-26 00:28:11,23.20,23.20,23.20,99.90,1111337,26,19930,-69
2025-06-26 00:28:41,23.20,23.20,23.20,99.90,1097555,27,19934,-69
2025-06-26 00:29:12,23.20,23.20,23.20,99.90,1097757,27,19941,-69
2025-06-26 00:29:42,23.20,23.20,23.20,99.90,1097697,27,19935,-69
2025-06-26 00:30:13,23.30,23.30,23.30,99.90,1097469,26,19974,-69
2025-06-26 00:30:43,23.30,23.30,23.30,99.90,1097742,27,19937,-69
2025-06-26 00:31:14,23.30,23.30,23.30,99.90,1097687,27,19934,-69
2025-06-26 00:31:44,23.20,23.20,23.20,99.90,1097785,27,20374,-69
2025-06-26 00:32:15,23.20,23.20,23.20,99.90,1097567,27,20454,-69
2025-06-26 00:32:45,23.20,23.20,23.20,99.90,1097707,27,19938,-69
2025-06-26 00:33:16,23.20,23.20,23.20,99.90,1097573,27,19930,-69
2025-06-26 00:33:46,23.20,23.20,23.20,99.90,1097670,27,20076,-69
2025-06-26 00:34:17,23.20,23.20,23.20,99.90,1097254,27,20322,-69
2025-06-26 00:34:47,23.20,23.20,23.20,99.90,1097646,27,20315,-68
2025-06-26 00:35:18,23.20,23.20,23.20,99.90,1097714,27,19931,-69
2025-06-26 00:35:48,23.20,23.20,23.20,99.90,1097742,27,19938,-69
2025-06-26 00:36:19,23.20,23.20,23.20,99.90,1097589,27,19942,-69
2025-06-26 00:36:49,23.20,23.20,23.20,99.90,1097760,27,19930,-68
2025-06-26 00:37:20,23.20,23.20,23.20,99.90,1097869,27,20434,-69
2025-06-26 00:37:51,23.20,23.20,23.20,99.90,1090729,27,19950,-69
2025-06-26 00:38:21,23.20,23.20,23.20,99.90,1090210,27,19942,-69
2025-06-26 00:38:52,23.20,23.20,23.20,99.90,1090595,27,19938,-69
2025-06-26 00:39:22,23.10,23.10,23.10,99.90,1090752,27,19931,-69
2025-06-26 00:39:53,23.10,23.10,23.10,99.90,1097769,27,19988,-69
2025-06-26 00:40:23,23.10,23.10,23.10,99.90,1097558,27,19941,-69
2025-06-26 00:40:54,23.10,23.10,23.10,99.90,1097597,27,19971,-69
2025-06-26 00:41:24,23.20,23.20,23.20,99.90,1097635,27,20025,-69
2025-06-26 00:41:55,23.10,23.10,23.10,99.90,1097764,27,19934,-69
2025-06-26 00:42:25,23.10,23.10,23.10,99.90,1097671,27,20263,-69
2025-06-26 00:42:56,23.10,23.10,23.10,99.90,1097566,27,20370,-69
2025-06-26 00:43:26,23.10,23.10,23.10,99.90,1097468,27,19935,-69
2025-06-26 00:43:57,23.10,23.10,23.10,99.90,1097601,27,20363,-69
2025-06-26 00:44:27,23.10,23.10,23.10,99.90,1097352,27,19958,-69
2025-06-26 00:44:58,23.10,23.10,23.10,99.90,1090365,27,19963,-69
2025-06-26 00:45:28,23.10,23.10,23.10,99.90,1090616,27,19971,-69
2025-06-26 00:45:59,23.00,23.00,23.00,99.90,1090477,27,19963,-69
2025-06-26 00:46:29,23.10,23.10,23.10,99.90,1090717,27,20322,-68
2025-06-26 00:47:00,23.00,23.00,23.00,99.90,1097487,27,20967,-69
2025-06-26 00:47:30,23.10,23.10,23.10,99.90,1097633,27,20298,-69
2025-06-26 00:48:01,23.10,23.10,23.10,99.90,1097670,27,19963,-69
2025-06-26 00:48:33,23.10,23.10,23.10,99.90,1096494,27,20416,-69
2025-06-26 00:49:04,23.10,23.10,23.10,99.90,1097494,27,20030,-69
2025-06-26 00:49:34,23.10,23.10,23.10,99.90,1097654,27,19938,-68
2025-06-26 00:50:05,23.10,23.10,23.10,99.90,1097543,27,20393,-69
2025-06-26 00:50:35,23.10,23.10,23.10,99.90,1097638,27,19942,-69
2025-06-26 00:51:06,23.10,23.10,23.10,99.90,1097496,27,19963,-69
2025-06-26 00:51:36,23.10,23.10,23.10,99.90,1097690,27,19938,-69
2025-06-26 00:52:07,23.10,23.10,23.10,99.90,1097607,27,19943,-69
2025-06-26 00:52:37,23.00,23.00,23.00,99.90,1097774,27,19938,-69
2025-06-26 00:53:08,23.00,23.00,23.00,99.90,1097506,27,19935,-69
2025-06-26 00:53:38,23.10,23.10,23.10,99.90,1097530,27,19971,-69
2025-06-26 00:54:09,23.00,23.00,23.00,99.90,1097388,27,20000,-69
2025-06-26 00:54:39,23.00,23.00,23.00,99.90,1097667,27,19930,-69
2025-06-26 00:55:10,23.00,23.00,23.00,99.90,1097444,27,19941,-68
2025-06-26 00:55:41,23.00,23.00,23.00,99.90,1097751,27,20070,-69
2025-06-26 00:56:11,23.00,23.00,23.00,99.90,1097681,27,19942,-69
2025-06-26 00:56:42,23.00,23.00,23.00,99.90,1097756,27,19958,-69
2025-06-26 00:57:12,23.00,23.00,23.00,99.90,1097531,27,20009,-69
2025-06-26 00:57:43,23.00,23.00,23.00,99.90,1097713,27,20463,-69
2025-06-26 00:58:13,23.00,23.00,23.00,99.90,1097199,27,19937,-68
2025-06-26 00:58:44,23.00,23.00,23.00,99.90,1090630,27,19931,-69
2025-06-26 00:59:15,23.00,23.00,23.00,99.90,1090410,27,19931,-69
2025-06-26 00:59:45,22.90,22.90,22.90,99.90,1090627,27,19931,-69
2025-06-26 01:00:16,23.00,23.00,23.00,99.90,1099937,26,19934,-69
2025-06-26 01:00:46,22.90,22.90,22.90,99.90,1126781,26,19961,-69
2025-06-26 01:01:17,22.90,22.90,22.90,99.90,1134738,26,19928,-69
2025-06-26 01:01:47,22.90,22.90,22.90,99.90,1134955,26,19961,-69
2025-06-26 01:02:18,22.90,22.90,22.90,99.90,1134973,26,20392,-68
2025-06-26 01:02:48,22.90,22.90,22.90,99.90,1134920,26,20287,-69
2025-06-26 01:03:19,22.90,22.90,22.90,99.90,1119194,26,20351,-69
2025-06-26 01:03:49,22.90,22.90,22.90,99.90,1119360,26,20373,-69
2025-06-26 01:04:20,22.90,22.90,22.90,99.90,1119380,26,20358,-69
2025-06-26 01:04:50,22.90,22.90,22.90,99.90,1119672,26,20290,-69
2025-06-26 01:05:21,22.90,22.90,22.90,99.90,1119413,26,19936,-69
2025-06-26 01:05:52,22.90,22.90,22.90,99.90,1119560,26,19937,-69
2025-06-26 01:06:22,22.90,22.90,22.90,99.90,1119609,26,19949,-68
2025-06-26 01:06:53,22.90,22.90,22.90,99.90,1127208,26,19928,-69
2025-06-26 01:07:23,22.90,22.90,22.90,99.90,1134884,26,20329,-69
2025-06-26 01:07:54,22.90,22.90,22.90,99.90,1134677,26,19928,-69
2025-06-26 01:08:24,22.90,22.90,22.90,99.90,1134414,26,19931,-69
2025-06-26 01:08:55,22.90,22.90,22.90,99.90,1134808,26,19940,-69
2025-06-26 01:09:25,22.90,22.90,22.90,99.90,1126831,26,19929,-69
2025-06-26 01:09:56,22.90,22.90,22.90,99.90,1126881,26,19940,-69
2025-06-26 01:10:26,22.90,22.90,22.90,99.90,1126862,26,19937,-69
2025-06-26 01:10:57,22.90,22.90,22.90,99.90,1127163,26,19928,-69
2025-06-26 01:11:27,22.80,22.80,22.80,99.90,1134886,26,19934,-69
2025-06-26 01:11:58,22.90,22.90,22.90,99.90,1126772,26,19928,-69
2025-06-26 01:12:28,22.90,22.90,22.90,99.90,1126542,26,20008,-69
2025-06-26 01:12:59,22.80,22.80,22.80,99.90,1126570,26,19961,-68
2025-06-26 01:13:29,22.80,22.80,22.80,99.90,1126507,26,19964,-69
2025-06-26 01:14:00,22.80,22.80,22.80,99.90,1119126,26,19953,-68
2025-06-26 01:14:31,22.80,22.80,22.80,99.90,1119103,26,19929,-68
2025-06-26 01:15:01,22.80,22.80,22.80,99.90,1119130,26,19933,-68
2025-06-26 01:15:32,22.80,22.80,22.80,99.90,1119322,26,19977,-68
2025-06-26 01:16:02,22.80,22.80,22.80,99.90,1119159,26,19929,-69
2025-06-26 01:16:33,22.80,22.80,22.80,99.90,1119317,26,19929,-69
2025-06-26 01:17:03,22.80,22.80,22.80,99.90,1119237,26,20005,-68
2025-06-26 01:17:34,22.80,22.80,22.80,99.90,1119349,26,20364,-69
2025-06-26 01:18:04,22.80,22.80,22.80,99.90,1119068,26,19929,-68
2025-06-26 01:18:35,22.80,22.80,22.80,99.90,1104230,26,19970,-68
2025-06-26 01:19:05,22.80,22.80,22.80,99.90,1104702,26,19958,-69
2025-06-26 01:19:36,22.80,22.80,22.80,99.90,1104710,26,19954,-68
2025-06-26 01:20:06,22.80,22.80,22.80,99.90,1104494,26,20378,-68
2025-06-26 01:20:37,22.80,22.80,22.80,99.90,1104757,26,19930,-68
2025-06-26 01:21:07,22.80,22.80,22.80,99.90,1104460,26,19937,-68
2025-06-26 01:21:40,22.80,22.80,22.80,99.90,1104756,26,19930,-68
2025-06-26 01:22:10,22.70,22.70,22.70,99.90,1104450,26,19930,-68
2025-06-26 01:22:41,22.70,22.70,22.70,99.90,1103331,26,19930,-69
2025-06-26 01:23:11,22.70,22.70,22.70,99.90,1097491,27,20013,-69
2025-06-26 01:23:42,22.70,22.70,22.70,99.90,1104362,26,19930,-68
2025-06-26 01:24:12,22.70,22.70,22.70,99.90,1097245,26,20374,-68
2025-06-26 01:24:43,22.70,22.70,22.70,99.90,1090355,27,19995,-69
2025-06-26 01:25:13,22.70,22.70,22.70,99.90,1090497,27,19931,-68
2025-06-26 01:25:44,22.60,22.60,22.60,99.90,1090595,27,19935,-68
2025-06-26 01:26:14,22.70,22.70,22.70,99.90,1090421,27,19995,-68
2025-06-26 01:26:45,22.60,22.60,22.60,99.90,1090478,27,20371,-68
2025-06-26 01:27:16,22.60,22.60,22.60,99.90,1090633,27,20252,-69
2025-06-26 01:27:46,22.60,22.60,22.60,99.90,1090500,27,19930,-68
2025-06-26 01:28:17,22.60,22.60,22.60,99.90,1090099,27,20291,-68
2025-06-26 01:28:47,22.60,22.60,22.60,99.90,1090560,27,20319,-69
2025-06-26 01:29:18,22.60,22.60,22.60,99.90,1090557,27,20410,-69
2025-06-26 01:29:48,22.60,22.60,22.60,99.90,1090589,27,20300,-69
2025-06-26 01:30:19,22.60,22.60,22.60,99.90,1090398,27,19939,-68
2025-06-26 01:30:49,22.60,22.60,22.60,99.90,1090443,27,20043,-69
2025-06-26 01:31:20,22.60,22.60,22.60,99.90,1090553,27,19975,-68
2025-06-26 01:31:50,22.60,22.60,22.60,99.90,1090510,27,19968,-68
2025-06-26 01:32:21,22.60,22.60,22.60,99.90,1090470,27,19967,-68
2025-06-26 01:32:51,22.50,22.50,22.50,99.90,1090287,27,19967,-68
2025-06-26 01:33:22,22.50,22.50,22.50,99.90,1090337,27,19932,-68
2025-06-26 01:33:53,22.50,22.50,22.50,99.90,1083298,27,19938,-68
2025-06-26 01:34:23,22.50,22.50,22.50,99.90,1083354,27,19938,-68
2025-06-26 01:34:54,22.50,22.50,22.50,99.90,1083408,27,20267,-68
2025-06-26 01:35:24,22.50,22.50,22.50,99.90,1083585,27,19964,-68
2025-06-26 01:35:55,22.50,22.50,22.50,99.90,1090485,27,20273,-68
2025-06-26 01:36:25,22.50,22.50,22.50,99.90,1090466,27,19931,-69
2025-06-26 01:36:56,22.40,22.40,22.40,99.90,1090456,27,19943,-68
2025-06-26 01:37:26,22.40,22.40,22.40,99.90,1090441,27,20421,-68
2025-06-26 01:37:57,22.40,22.40,22.40,99.90,1090489,27,20380,-68
2025-06-26 01:38:27,22.40,22.40,22.40,99.90,1082932,27,19956,-69
2025-06-26 01:38:58,22.40,22.40,22.40,99.90,1083327,27,19984,-69
2025-06-26 01:39:28,22.40,22.40,22.40,99.90,1083500,27,19931,-68
2025-06-26 01:39:59,22.40,22.40,22.40,99.90,1076448,27,19992,-68
2025-06-26 01:40:29,22.30,22.30,22.30,99.90,1083639,27,19932,-69
2025-06-26 01:41:00,22.30,22.30,22.30,99.90,1083428,27,19936,-69
2025-06-26 01:41:30,22.30,22.30,22.30,99.90,1076563,27,19932,-68
2025-06-26 01:42:01,22.30,22.30,22.30,99.90,1076563,27,19940,-68
2025-06-26 01:42:31,22.30,22.30,22.30,99.90,1076634,27,19932,-68
2025-06-26 01:43:02,22.30,22.30,22.30,99.90,1076509,27,19943,-68
2025-06-26 01:43:33,22.30,22.30,22.30,99.90,1083470,27,19932,-68
2025-06-26 01:44:03,22.30,22.30,22.30,99.90,1090416,27,19975,-68
2025-06-26 01:44:34,22.30,22.30,22.30,99.90,1099776,26,19934,-69
2025-06-26 01:45:04,22.30,22.30,22.30,99.90,1104444,26,19962,-68
2025-06-26 01:45:35,22.30,22.30,22.30,99.90,1090370,27,19937,-69
2025-06-26 01:46:05,22.30,22.30,22.30,99.90,1090445,27,19935,-69
2025-06-26 01:46:36,22.30,22.30,22.30,99.90,1090457,27,20508,-68
2025-06-26 01:47:06,22.30,22.30,22.30,99.90,1083142,27,19932,-68
2025-06-26 01:47:37,22.30,22.30,22.30,99.90,1083385,27,19931,-68
2025-06-26 01:48:07,22.30,22.30,22.30,99.90,1083073,27,19968,-69
2025-06-26 01:48:38,22.30,22.30,22.30,99.90,1083593,27,19936,-69
2025-06-26 01:49:08,22.30,22.30,22.30,99.90,1069635,27,20264,-69
2025-06-26 01:49:39,22.30,22.30,22.30,99.90,1069885,27,19945,-68
2025-06-26 01:50:10,22.30,22.30,22.30,99.90,1069706,27,19940,-68
2025-06-26 01:50:41,22.30,22.30,22.30,99.90,1070253,27,19932,-69
2025-06-26 01:51:11,22.30,22.30,22.30,99.90,1083408,27,19947,-68
2025-06-26 01:51:42,22.30,22.30,22.30,99.90,1083397,27,19932,-69
2025-06-26 01:52:12,22.30,22.30,22.30,99.90,1083492,27,19936,-68
2025-06-26 01:52:43,22.30,22.30,22.30,99.90,1083551,27,19968,-69
2025-06-26 01:53:13,22.30,22.30,22.30,99.90,1083348,27,19931,-69
2025-06-26 01:53:44,22.30,22.30,22.30,99.90,1083245,27,19960,-69
2025-06-26 01:54:14,22.30,22.30,22.30,99.90,1083254,27,20010,-68
2025-06-26 01:54:45,22.30,22.30,22.30,99.90,1083466,27,19932,-68
2025-06-26 01:55:16,22.30,22.30,22.30,99.90,1083382,27,20363,-69
2025-06-26 01:55:46,22.30,22.30,22.30,99.90,1087696,27,19967,-68
2025-06-26 01:56:17,22.30,22.30,22.30,99.90,1090444,27,19938,-68
2025-06-26 01:56:48,22.20,22.20,22.20,99.90,1094984,27,19946,-69
2025-06-26 01:57:18,22.20,22.20,22.20,99.90,1097409,27,19975,-68
2025-06-26 01:57:49,22.20,22.20,22.20,99.90,1097327,27,19937,-68
2025-06-26 01:58:19,22.20,22.20,22.20,99.90,1097133,27,19931,-68
2025-06-26 01:58:50,22.20,22.20,22.20,99.90,1097493,27,19934,-68
2025-06-26 01:59:21,22.20,22.20,22.20,99.90,1083182,27,19943,-68
2025-06-26 01:59:51,22.20,22.20,22.20,99.90,1076319,27,19940,-68
2025-06-26 02:00:22,22.20,22.20,22.20,99.90,1076347,27,20376,-68
2025-06-26 02:00:52,22.20,22.20,22.20,99.90,1076551,27,20357,-68
2025-06-26 02:01:23,22.20,22.20,22.20,99.90,1076458,27,19999,-68
2025-06-26 02:01:54,22.20,22.20,22.20,99.90,1076553,27,20055,-68
2025-06-26 02:02:24,22.10,22.10,22.10,99.90,1076285,27,20425,-69
2025-06-26 02:02:55,22.20,22.20,22.20,99.90,1076559,27,19971,-68
2025-06-26 02:03:25,22.20,22.20,22.20,99.90,1076350,27,19939,-69
2025-06-26 02:03:56,22.20,22.20,22.20,99.90,1076555,27,20352,-68
2025-06-26 02:04:26,22.20,22.20,22.20,99.90,1083260,27,19959,-69
2025-06-26 02:04:57,22.20,22.20,22.20,99.90,1083499,27,19984,-68
2025-06-26 02:05:27,22.20,22.20,22.20,99.90,1083368,27,19963,-69
2025-06-26 02:05:58,22.20,22.20,22.20,99.90,1083330,27,19938,-68
2025-06-26 02:06:28,22.20,22.20,22.20,99.90,1083443,27,19990,-69
2025-06-26 02:06:59,22.20,22.20,22.20,99.90,1083485,27,19987,-68
2025-06-26 02:07:29,22.20,22.20,22.20,99.90,1083448,27,20364,-69
2025-06-26 02:08:00,22.30,22.30,22.30,99.90,1083348,27,20372,-68
2025-06-26 02:08:30,22.30,22.30,22.30,99.90,1083065,27,20387,-69
2025-06-26 02:09:01,22.30,22.30,22.30,99.90,1083516,27,20363,-68
2025-06-26 02:09:31,22.20,22.20,22.20,99.90,1083419,27,19932,-68
2025-06-26 02:10:02,22.20,22.20,22.20,99.90,1083309,27,19931,-68
2025-06-26 02:10:33,22.20,22.20,22.20,99.90,1083507,27,20002,-68
2025-06-26 02:11:04,22.20,22.20,22.20,99.90,1083467,27,20006,-68
2025-06-26 02:11:34,22.20,22.20,22.20,99.90,1083504,27,19938,-69
2025-06-26 02:12:05,22.20,22.20,22.20,99.90,1083358,27,19932,-68
2025-06-26 02:12:35,22.30,22.30,22.30,99.90,1076602,27,19939,-69
2025-06-26 02:13:06,22.30,22.30,22.30,99.90,1076540,27,19944,-69
2025-06-26 02:13:37,22.30,22.30,22.30,99.90,1076444,27,19932,-68
2025-06-26 02:14:07,22.30,22.30,22.30,99.90,1076240,27,19943,-68
2025-06-26 02:14:38,22.30,22.30,22.30,99.90,1076394,27,20007,-68
2025-06-26 02:15:08,22.30,22.30,22.30,99.90,1069518,27,19940,-69
2025-06-26 02:15:39,22.30,22.30,22.30,99.90,1069805,27,19933,-68
2025-06-26 02:16:09,22.20,22.20,22.20,99.90,1069782,27,19965,-68
2025-06-26 02:16:40,22.20,22.20,22.20,99.90,1069581,27,20296,-69
2025-06-26 02:17:11,22.20,22.20,22.20,99.90,1069698,27,19942,-68
2025-06-26 02:17:41,22.20,22.20,22.20,99.90,1084297,27,19935,-68
2025-06-26 02:18:12,22.20,22.20,22.20,99.90,1089920,27,20302,-68
2025-06-26 02:18:42,22.20,22.20,22.20,99.90,1090164,27,19931,-68
2025-06-26 02:19:13,22.20,22.20,22.20,99.90,1088206,27,20271,-69
2025-06-26 02:19:43,22.20,22.20,22.20,99.90,1090342,27,20275,-69
2025-06-26 02:20:14,22.10,22.10,22.10,99.90,1090271,27,20275,-69
2025-06-26 02:20:45,22.10,22.10,22.10,99.90,1090306,27,20311,-69
2025-06-26 02:21:15,22.10,22.10,22.10,99.90,1090205,27,20004,-69
2025-06-26 02:21:46,22.20,22.20,22.20,99.90,1090324,27,19939,-69
2025-06-26 02:22:16,22.10,22.10,22.10,99.90,1090266,27,19959,-69
2025-06-26 02:22:47,22.10,22.10,22.10,99.90,1090429,27,19931,-69
2025-06-26 02:23:17,22.10,22.10,22.10,99.90,1097414,27,19989,-68
2025-06-26 02:23:48,22.10,22.10,22.10,99.90,1097425,27,19937,-68
2025-06-26 02:24:18,22.10,22.10,22.10,99.90,1097183,27,20338,-69
2025-06-26 02:24:49,22.00,22.00,22.00,99.90,1097254,27,19946,-69
2025-06-26 02:25:19,22.00,22.00,22.00,99.90,1097406,27,19941,-68
2025-06-26 02:25:50,22.00,22.00,22.00,99.90,1097381,27,19966,-69
2025-06-26 02:26:20,22.00,22.00,22.00,99.90,1090361,27,19939,-69
2025-06-26 02:26:51,22.00,22.00,22.00,99.90,1090167,27,19931,-68
2025-06-26 02:27:21,22.00,22.00,22.00,99.90,1090292,27,19931,-69
2025-06-26 02:27:52,22.00,22.00,22.00,99.90,1090261,27,19931,-68
2025-06-26 02:28:22,22.00,22.00,22.00,99.90,1097049,27,19938,-69
2025-06-26 02:28:53,22.00,22.00,22.00,99.90,1097235,26,20059,-69
2025-06-26 02:29:24,22.00,22.00,22.00,99.90,1097421,27,19942,-69
2025-06-26 02:29:54,22.00,22.00,22.00,99.90,1097418,27,20296,-68
2025-06-26 02:30:25,22.00,22.00,22.00,99.90,1097239,27,19937,-69
2025-06-26 02:30:55,22.00,22.00,22.00,99.90,1097244,27,20399,-70
2025-06-26 02:31:26,22.00,22.00,22.00,99.90,1097188,27,19981,-69
2025-06-26 02:31:56,22.00,22.00,22.00,99.90,1097400,27,19937,-70
2025-06-26 02:32:27,22.00,22.00,22.00,99.90,1097354,27,19930,-69
2025-06-26 02:32:58,22.00,22.00,22.00,99.90,1097294,27,19967,-69
2025-06-26 02:33:28,22.00,22.00,22.00,99.90,1089959,27,19986,-70
2025-06-26 02:33:59,22.00,22.00,22.00,99.90,1090406,27,20245,-70
2025-06-26 02:34:29,22.00,22.00,22.00,99.90,1083151,27,19932,-70
2025-06-26 02:35:00,22.00,22.00,22.00,99.90,1083956,27,19938,-70
2025-06-26 02:35:30,22.00,22.00,22.00,99.90,1090823,27,19930,-70
2025-06-26 02:36:01,22.00,22.00,22.00,99.90,1091078,27,19942,-70
2025-06-26 02:36:32,22.00,22.00,22.00,99.90,1097955,27,19981,-69
2025-06-26 02:37:02,22.00,22.00,22.00,99.90,1091029,27,20415,-70
2025-06-26 02:37:33,22.10,22.10,22.10,99.90,1090774,27,19942,-69
2025-06-26 02:38:03,22.00,22.00,22.00,99.90,1105267,26,19967,-69
2025-06-26 02:38:34,22.00,22.00,22.00,99.90,1097646,27,19931,-69
2025-06-26 02:39:04,22.00,22.00,22.00,99.90,1083922,27,20431,-69
2025-06-26 02:39:35,22.00,22.00,22.00,99.90,1083883,27,19932,-70
2025-06-26 02:40:05,22.00,22.00,22.00,99.90,1091025,27,19943,-69
2025-06-26 02:40:36,22.00,22.00,22.00,99.90,1097958,27,19930,-69
2025-06-26 02:41:06,22.00,22.00,22.00,99.90,1097970,27,19959,-69
2025-06-26 02:41:37,22.00,22.00,22.00,99.90,1097906,27,20787,-70
2025-06-26 02:42:07,22.00,22.00,22.00,99.90,1097996,27,19978,-69
2025-06-26 02:42:38,22.00,22.00,22.00,99.90,1098036,27,20334,-70
2025-06-26 02:43:09,22.00,22.00,22.00,99.90,1097987,27,19931,-69
2025-06-26 02:43:39,22.00,22.00,22.00,99.90,1097762,27,19954,-69
2025-06-26 02:44:10,22.00,22.00,22.00,99.90,1090615,27,19982,-70
2025-06-26 02:44:40,22.00,22.00,22.00,99.90,1090996,27,19938,-69
2025-06-26 02:45:11,22.00,22.00,22.00,99.90,1090958,27,19931,-70
2025-06-26 02:45:41,22.00,22.00,22.00,99.90,1090837,27,19931,-69
2025-06-26 02:46:12,22.00,22.00,22.00,99.90,1095419,27,20365,-69
2025-06-26 02:46:42,22.00,22.00,22.00,99.90,1097941,27,20296,-70
2025-06-26 02:47:13,22.00,22.00,22.00,99.90,1102653,26,20290,-70
2025-06-26 02:47:43,22.00,22.00,22.00,99.90,1105023,26,19930,-69
2025-06-26 02:48:14,21.90,21.90,21.90,99.90,1112114,26,19941,-70
2025-06-26 02:48:45,21.90,21.90,21.90,99.90,1112426,26,19961,-69
2025-06-26 02:49:15,21.90,21.90,21.90,99.90,1112398,26,19938,-70
2025-06-26 02:49:46,21.90,21.90,21.90,99.90,1112200,26,19937,-70
2025-06-26 02:50:16,21.90,21.90,21.90,99.90,1112431,26,19999,-70
2025-06-26 02:50:47,21.80,21.80,21.80,99.90,1119626,26,19936,-70
2025-06-26 02:51:17,21.80,21.80,21.80,99.90,1112241,26,19946,-69
2025-06-26 02:51:48,21.80,21.80,21.80,99.90,1112191,26,19933,-69
2025-06-26 02:52:18,21.80,21.80,21.80,99.90,1097813,27,19963,-69
2025-06-26 02:52:49,21.80,21.80,21.80,99.90,1097813,27,19930,-70
2025-06-26 02:53:19,21.80,21.80,21.80,99.90,1097833,27,19937,-69
2025-06-26 02:53:50,21.80,21.80,21.80,99.90,1097728,26,19966,-69
2025-06-26 02:54:20,21.80,21.80,21.80,99.90,1097778,27,19962,-69
2025-06-26 02:54:51,21.80,21.80,21.80,99.90,1097999,27,19931,-69
2025-06-26 02:55:21,21.80,21.80,21.80,99.90,1097958,27,20509,-69
2025-06-26 02:55:52,21.80,21.80,21.80,99.90,1097872,27,20373,-70
2025-06-26 02:56:22,21.80,21.80,21.80,99.90,1097953,27,20063,-70
2025-06-26 02:56:53,21.80,21.80,21.80,99.90,1098045,27,20049,-69
2025-06-26 02:57:24,21.70,21.70,21.70,99.90,1098031,27,19939,-70
2025-06-26 02:57:54,21.70,21.70,21.70,99.90,1097893,27,19930,-70
2025-06-26 02:58:25,21.70,21.70,21.70,99.90,1097568,27,19937,-70
2025-06-26 02:58:55,21.70,21.70,21.70,99.90,1098069,27,19930,-69
2025-06-26 02:59:26,21.70,21.70,21.70,99.90,1090791,27,19938,-70
2025-06-26 02:59:56,21.70,21.70,21.70,99.90,1090990,27,20379,-69
2025-06-26 03:00:27,21.70,21.70,21.70,99.90,1090679,27,19931,-70
2025-06-26 03:00:57,21.70,21.70,21.70,99.90,1090900,27,20306,-70
2025-06-26 03:01:28,21.70,21.70,21.70,99.90,1097792,27,19931,-69
2025-06-26 03:01:58,21.70,21.70,21.70,99.90,1098073,27,19955,-69
2025-06-26 03:02:29,21.60,21.60,21.60,99.90,1097847,26,20507,-70
2025-06-26 03:02:59,21.60,21.60,21.60,99.90,1098011,27,19937,-69
2025-06-26 03:03:30,21.60,21.60,21.60,99.90,1097698,27,20349,-69
2025-06-26 03:04:00,21.60,21.60,21.60,99.90,1098020,27,19930,-69
2025-06-26 03:04:31,21.60,21.60,21.60,99.90,1090526,27,19938,-70
2025-06-26 03:05:02,21.60,21.60,21.60,99.90,1090965,27,20363,-69
2025-06-26 03:05:33,21.60,21.60,21.60,99.90,1090942,27,19994,-69
2025-06-26 03:06:03,21.60,21.60,21.60,99.90,1091110,27,19939,-69
2025-06-26 03:06:34,21.60,21.60,21.60,99.90,1090625,27,19931,-69
2025-06-26 03:07:04,21.70,21.70,21.70,99.90,1090954,27,20307,-69
2025-06-26 03:07:35,21.70,21.70,21.70,99.90,1090676,27,19943,-69
2025-06-26 03:08:05,21.70,21.70,21.70,99.90,1090872,27,19931,-69
2025-06-26 03:08:36,21.70,21.70,21.70,99.90,1097294,26,19993,-68
2025-06-26 03:09:06,21.70,21.70,21.70,99.90,1097938,27,19963,-69
2025-06-26 03:09:37,21.70,21.70,21.70,99.90,1097955,27,20006,-69
2025-06-26 03:10:08,21.70,21.70,21.70,99.90,1097907,27,19936,-69
2025-06-26 03:10:38,21.70,21.70,21.70,99.90,1097759,27,20029,-69
2025-06-26 03:11:09,21.70,21.70,21.70,99.90,1102370,26,19931,-69
2025-06-26 03:11:39,21.60,21.60,21.60,99.90,1105033,26,19930,-69
2025-06-26 03:12:10,21.60,21.60,21.60,99.90,1098031,27,20019,-69
2025-06-26 03:12:40,21.60,21.60,21.60,99.90,1097935,26,20410,-69
2025-06-26 03:13:11,21.60,21.60,21.60,99.90,1097613,27,19941,-68
2025-06-26 03:13:41,21.50,21.50,21.50,99.90,1097828,27,19930,-69
2025-06-26 03:14:13,21.50,21.50,21.50,99.90,1097696,27,19972,-69
2025-06-26 03:14:44,21.50,21.50,21.50,99.90,1097696,27,19982,-69
2025-06-26 03:15:14,21.50,21.50,21.50,99.90,1098011,27,19930,-68
2025-06-26 03:15:45,21.50,21.50,21.50,99.90,1097824,27,19949,-69
2025-06-26 03:16:16,21.50,21.50,21.50,99.90,1090815,27,20002,-69
2025-06-26 03:16:46,21.50,21.50,21.50,99.90,1090865,27,20001,-69
2025-06-26 03:17:17,21.50,21.50,21.50,99.90,1091111,27,19931,-77
2025-06-26 03:17:47,21.50,21.50,21.50,99.90,1091013,27,19930,-69
2025-06-26 03:18:18,21.50,21.50,21.50,99.90,1097494,27,20375,-69
2025-06-26 03:18:48,21.50,21.50,21.50,99.90,1090728,27,19946,-69
2025-06-26 03:19:19,21.50,21.50,21.50,99.90,1090786,27,20057,-69
2025-06-26 03:19:49,21.50,21.50,21.50,99.90,1083718,27,20006,-69
2025-06-26 03:20:20,21.60,21.60,21.60,99.90,1083846,27,19935,-69
2025-06-26 03:20:51,21.60,21.60,21.60,99.90,1083649,27,19942,-69
2025-06-26 03:21:21,21.60,21.60,21.60,99.90,1083625,27,19960,-69
2025-06-26 03:21:52,21.60,21.60,21.60,99.90,1083830,27,19958,-69
2025-06-26 03:22:22,21.60,21.60,21.60,99.90,1083830,27,20003,-69
2025-06-26 03:22:53,21.60,21.60,21.60,99.90,1083840,27,19939,-69
2025-06-26 03:23:23,21.60,21.60,21.60,99.90,1076915,27,19932,-69
2025-06-26 03:23:54,21.60,21.60,21.60,99.90,1083864,27,19936,-69
2025-06-26 03:24:24,21.60,21.60,21.60,99.90,1083616,27,20070,-68
2025-06-26 03:24:55,21.60,21.60,21.60,99.90,1083765,27,19940,-69
2025-06-26 03:25:26,21.60,21.60,21.60,99.90,1083652,27,19935,-69
2025-06-26 03:25:56,21.50,21.50,21.50,99.90,1077009,27,19940,-68
2025-06-26 03:26:27,21.60,21.60,21.60,99.90,1076975,27,19939,-69
2025-06-26 03:26:57,21.50,21.50,21.50,99.90,1077025,27,19939,-69
2025-06-26 03:27:28,21.50,21.50,21.50,99.90,1076800,27,20534,-69
2025-06-26 03:27:58,21.50,21.50,21.50,99.90,1076936,27,19940,-69
2025-06-26 03:28:29,21.50,21.50,21.50,99.90,1076567,27,19976,-69
2025-06-26 03:28:59,21.50,21.50,21.50,99.90,1076962,27,19947,-69
2025-06-26 03:29:30,21.50,21.50,21.50,99.90,1076999,27,19932,-69
2025-06-26 03:30:05,21.50,21.50,21.50,99.90,1077019,27,19939,-69
2025-06-26 03:30:36,21.50,21.50,21.50,99.90,1076955,27,20000,-69
2025-06-26 03:31:06,21.50,21.50,21.50,99.90,1070215,27,19939,-69
2025-06-26 03:31:37,21.50,21.50,21.50,99.90,1070080,27,19953,-68
2025-06-26 03:32:07,21.50,21.50,21.50,99.90,1070205,27,19940,-69
2025-06-26 03:32:38,21.50,21.50,21.50,99.90,1063434,27,19941,-69
2025-06-26 03:33:08,21.50,21.50,21.50,99.90,1061403,27,20092,-69
2025-06-26 03:33:39,21.50,21.50,21.50,99.90,1063196,27,19940,-69
2025-06-26 03:34:09,21.50,21.50,21.50,99.90,1063339,27,19933,-69
2025-06-26 03:34:40,21.50,21.50,21.50,99.90,1063435,27,20423,-69
2025-06-26 03:35:11,21.50,21.50,21.50,99.90,1063510,27,19934,-69
2025-06-26 03:35:42,21.50,21.50,21.50,99.90,1083691,27,19936,-69
2025-06-26 03:36:12,21.50,21.50,21.50,99.90,1076995,27,19944,-69
2025-06-26 03:36:43,21.50,21.50,21.50,99.90,1063371,27,20005,-69
2025-06-26 03:37:13,21.50,21.50,21.50,99.90,1050000,28,19941,-69
2025-06-26 03:37:44,21.50,21.50,21.50,99.90,1043760,28,19935,-69
2025-06-26 03:38:14,21.50,21.50,21.50,99.90,1049978,28,20267,-69
2025-06-26 03:38:45,21.50,21.50,21.50,99.90,1050336,28,20287,-69
2025-06-26 03:39:16,21.50,21.50,21.50,99.90,1043827,28,19934,-69
2025-06-26 03:39:46,21.40,21.40,21.40,99.90,1050378,28,20341,-69
2025-06-26 03:40:17,21.50,21.50,21.50,99.90,1050281,28,19946,-69
2025-06-26 03:40:47,21.40,21.40,21.40,99.90,1050407,28,19934,-69
2025-06-26 03:41:18,21.40,21.40,21.40,99.90,1056709,28,20036,-69
2025-06-26 03:41:49,21.40,21.40,21.40,99.90,1050444,28,19950,-68
2025-06-26 03:42:20,21.40,21.40,21.40,99.90,1043734,28,19946,-68
2025-06-26 03:42:50,21.40,21.40,21.40,99.90,1043928,28,20395,-68
2025-06-26 03:43:21,21.40,21.40,21.40,99.90,1043842,28,20501,-67
2025-06-26 03:43:51,21.40,21.40,21.40,99.90,1050271,28,19934,-68
2025-06-26 03:44:22,21.40,21.40,21.40,99.90,1056696,27,19934,-68
2025-06-26 03:44:53,21.40,21.40,21.40,99.90,1056849,28,20259,-68
2025-06-26 03:45:23,21.40,21.40,21.40,99.90,1050943,28,19934,-68
2025-06-26 03:45:54,21.40,21.40,21.40,99.90,1049907,28,19934,-68
2025-06-26 03:46:24,21.40,21.40,21.40,99.90,1050255,28,19934,-68
2025-06-26 03:46:55,21.40,21.40,21.40,99.90,1050340,28,19941,-68
2025-06-26 03:47:25,21.40,21.40,21.40,99.90,1050096,28,19942,-68
2025-06-26 03:47:56,21.30,21.30,21.30,99.90,1060942,27,19970,-68
2025-06-26 03:48:26,21.40,21.40,21.40,99.90,1056572,28,20251,-68
2025-06-26 03:48:57,21.40,21.40,21.40,99.90,1063408,27,19948,-68
2025-06-26 03:49:27,21.30,21.30,21.30,99.90,1063416,27,19940,-68
2025-06-26 03:49:58,21.30,21.30,21.30,99.90,1063195,27,19978,-68
2025-06-26 03:50:29,21.30,21.30,21.30,99.90,1063498,27,20490,-68
2025-06-26 03:50:59,21.40,21.40,21.40,99.90,1050063,28,20383,-68
2025-06-26 03:51:30,21.30,21.30,21.30,99.90,1050160,28,19970,-68
2025-06-26 03:52:02,21.30,21.30,21.30,99.90,1038517,28,19939,-68
2025-06-26 03:52:32,21.30,21.30,21.30,99.90,1037491,28,19939,-67
2025-06-26 03:53:03,21.30,21.30,21.30,99.90,1037343,28,19942,-68
2025-06-26 03:53:33,21.30,21.30,21.30,99.90,1053825,27,19942,-68
2025-06-26 03:54:04,21.30,21.30,21.30,99.90,1063416,27,19947,-68
2025-06-26 03:54:35,21.30,21.30,21.30,99.90,1063262,27,19933,-68
2025-06-26 03:55:05,21.30,21.30,21.30,99.90,1063468,27,19961,-68
2025-06-26 03:55:36,21.30,21.30,21.30,99.90,1063368,27,19957,-68
2025-06-26 03:56:06,21.30,21.30,21.30,99.90,1063433,27,20365,-68
2025-06-26 03:56:37,21.30,21.30,21.30,99.90,1063497,27,19940,-68
2025-06-26 03:57:07,21.30,21.30,21.30,99.90,1063542,27,20274,-68
2025-06-26 03:57:38,21.30,21.30,21.30,99.90,1063526,27,20274,-68
2025-06-26 03:58:08,21.30,21.30,21.30,99.90,1062113,27,19944,-67
2025-06-26 03:58:39,21.30,21.30,21.30,99.90,1069840,27,19932,-68
2025-06-26 03:59:09,21.30,21.30,21.30,99.90,1063599,27,19933,-68
2025-06-26 03:59:40,21.30,21.30,21.30,99.90,1064846,27,20298,-68
2025-06-26 04:00:11,21.30,21.30,21.30,99.90,1067866,27,19932,-67
2025-06-26 04:00:41,21.30,21.30,21.30,99.90,1062879,27,19937,-68
2025-06-26 04:01:12,21.30,21.30,21.30,99.90,1063226,27,20282,-68
2025-06-26 04:01:43,21.30,21.30,21.30,99.90,1056813,27,19945,-68
2025-06-26 04:02:13,21.30,21.30,21.30,99.90,1063172,27,19944,-68
2025-06-26 04:02:44,21.30,21.30,21.30,99.90,1063187,27,19965,-68
2025-06-26 04:03:14,21.30,21.30,21.30,99.90,1063180,27,20034,-68
2025-06-26 04:03:45,21.30,21.30,21.30,99.90,1065966,27,19973,-68
2025-06-26 04:04:15,21.30,21.30,21.30,99.90,1069530,27,19933,-68
2025-06-26 04:04:46,21.20,21.20,21.20,99.90,1069910,27,19993,-68
2025-06-26 04:05:17,21.20,21.20,21.20,99.90,1070052,27,20011,-67
2025-06-26 04:05:47,21.20,21.20,21.20,99.90,1069806,27,19933,-68
2025-06-26 04:06:18,21.20,21.20,21.20,99.90,1069750,27,19945,-68
2025-06-26 04:06:48,21.20,21.20,21.20,99.90,1069710,27,20289,-68
2025-06-26 04:07:19,21.20,21.20,21.20,99.90,1069981,27,20373,-67
2025-06-26 04:07:49,21.20,21.20,21.20,99.90,1069887,27,19945,-68
2025-06-26 04:08:20,21.20,21.20,21.20,99.90,1069305,27,19939,-68
2025-06-26 04:08:51,21.20,21.20,21.20,99.90,1072757,27,19964,-67
2025-06-26 04:09:21,21.20,21.20,21.20,99.90,1077234,27,19932,-67
2025-06-26 04:09:52,21.20,21.20,21.20,99.90,1090482,27,19938,-68
2025-06-26 04:10:22,21.20,21.20,21.20,99.90,1090272,27,20415,-68
2025-06-26 04:10:53,21.20,21.20,21.20,99.90,1090394,27,20371,-67
2025-06-26 04:11:23,21.20,21.20,21.20,99.90,1090541,27,19931,-67
2025-06-26 04:11:54,21.20,21.20,21.20,99.90,1090484,27,20445,-68
2025-06-26 04:12:24,21.10,21.10,21.10,99.90,1090347,27,19939,-68
2025-06-26 04:12:55,21.10,21.10,21.10,99.90,1090435,27,19943,-67
2025-06-26 04:13:25,21.10,21.10,21.10,99.90,1090428,27,19930,-67
2025-06-26 04:13:56,21.00,21.00,21.00,99.90,1096006,27,19942,-68
2025-06-26 04:14:26,21.10,21.10,21.10,99.90,1097127,26,19941,-68
2025-06-26 04:14:57,21.00,21.00,21.00,99.90,1091528,27,20391,-68
2025-06-26 04:15:28,21.00,21.00,21.00,99.90,1091073,26,19942,-68
2025-06-26 04:15:58,21.00,21.00,21.00,99.90,1104505,26,19930,-68
2025-06-26 04:16:29,21.00,21.00,21.00,99.90,1104384,26,19998,-68
2025-06-26 04:16:59,21.00,21.00,21.00,99.90,1104456,26,19938,-67
2025-06-26 04:17:30,21.00,21.00,21.00,99.90,1104726,26,19930,-68
2025-06-26 04:18:00,21.10,21.10,21.10,99.90,1104628,26,19941,-68
2025-06-26 04:18:31,21.10,21.10,21.10,99.90,1104299,26,20003,-68
2025-06-26 04:19:01,21.10,21.10,21.10,99.90,1104619,26,20374,-68
2025-06-26 04:19:32,21.10,21.10,21.10,99.90,1104723,26,20291,-68
2025-06-26 04:20:03,21.10,21.10,21.10,99.90,1104688,26,20453,-67
2025-06-26 04:20:33,21.10,21.10,21.10,99.90,1104676,26,19930,-68
2025-06-26 04:21:04,21.00,21.00,21.00,99.90,1104577,26,20393,-68
2025-06-26 04:21:35,21.00,21.00,21.00,99.90,1104665,26,19945,-68
2025-06-26 04:22:05,21.00,21.00,21.00,99.90,1104863,26,20006,-70
2025-06-26 04:22:36,21.00,21.00,21.00,99.90,1104633,26,19930,-68
2025-06-26 04:23:06,21.00,21.00,21.00,99.90,1109698,26,19929,-68
2025-06-26 04:23:37,21.00,21.00,21.00,99.90,1111776,26,19929,-67
2025-06-26 04:24:07,21.10,21.10,21.10,99.90,1111605,26,19933,-67
2025-06-26 04:24:38,21.10,21.10,21.10,99.90,1112057,26,20008,-67
2025-06-26 04:25:08,21.10,21.10,21.10,99.90,1119078,26,19969,-67
2025-06-26 04:25:39,21.00,21.00,21.00,99.90,1110899,26,19930,-68
2025-06-26 04:26:11,21.10,21.10,21.10,99.90,1111979,26,20337,-68
2025-06-26 04:26:42,21.10,21.10,21.10,99.90,1109778,26,20486,-67
2025-06-26 04:27:12,21.10,21.10,21.10,99.90,1106491,26,19930,-68
2025-06-26 04:27:43,21.10,21.10,21.10,99.90,1109485,26,19984,-68
2025-06-26 04:28:13,21.10,21.10,21.10,99.90,1104173,26,19937,-68
2025-06-26 04:28:44,21.10,21.10,21.10,99.90,1104457,26,19937,-70
2025-06-26 04:29:14,21.20,21.20,21.20,99.90,1104468,26,20281,-68
2025-06-26 04:29:45,21.20,21.20,21.20,99.90,1104497,26,19934,-68
2025-06-26 04:30:15,21.20,21.20,21.20,99.90,1104671,26,19937,-68
2025-06-26 04:30:46,21.20,21.20,21.20,99.90,1104456,26,19950,-68
2025-06-26 04:31:16,21.20,21.20,21.20,99.90,1104573,26,19942,-68
2025-06-26 04:31:47,21.20,21.20,21.20,99.90,1104641,26,19937,-67
2025-06-26 04:32:18,21.20,21.20,21.20,99.90,1097437,27,20000,-68
2025-06-26 04:32:48,21.20,21.20,21.20,99.90,1097562,26,19931,-67
2025-06-26 04:33:19,21.20,21.20,21.20,99.90,1097300,27,19946,-68
2025-06-26 04:33:49,21.20,21.20,21.20,99.90,1097721,26,19931,-68
2025-06-26 04:34:20,21.20,21.20,21.20,99.90,1104476,26,19941,-68
2025-06-26 04:34:50,21.20,21.20,21.20,99.90,1104619,26,20322,-68
2025-06-26 04:35:21,21.30,21.30,21.30,99.90,1104449,26,20343,-68
2025-06-26 04:35:52,21.30,21.30,21.30,99.90,1104627,26,19942,-68
2025-06-26 04:36:22,21.30,21.30,21.30,99.90,1104637,26,19934,-68
2025-06-26 04:36:53,21.30,21.30,21.30,99.90,1105684,26,20504,-68
2025-06-26 04:37:23,21.30,21.30,21.30,99.90,1111722,26,20286,-67
2025-06-26 04:37:54,21.30,21.30,21.30,99.90,1106901,26,20365,-68
2025-06-26 04:38:24,21.30,21.30,21.30,99.90,1104105,26,20008,-67
2025-06-26 04:38:55,21.30,21.30,21.30,99.90,1099503,26,20278,-68
2025-06-26 04:39:26,21.30,21.30,21.30,99.90,1097246,26,20284,-67
2025-06-26 04:39:56,21.30,21.30,21.30,99.90,1097330,26,20072,-68
2025-06-26 04:40:27,21.30,21.30,21.30,99.90,1097324,27,20437,-68
2025-06-26 04:40:57,21.30,21.30,21.30,99.90,1097255,26,19992,-67
2025-06-26 04:41:28,21.30,21.30,21.30,99.90,1097341,27,19931,-67
2025-06-26 04:41:58,21.30,21.30,21.30,99.90,1097369,26,19938,-68
2025-06-26 04:42:29,21.40,21.40,21.40,99.90,1097425,27,19938,-68
2025-06-26 04:42:59,21.30,21.30,21.30,99.90,1097542,27,19930,-67
2025-06-26 04:43:30,21.30,21.30,21.30,99.90,1097064,27,19938,-67
2025-06-26 04:44:00,21.30,21.30,21.30,99.90,1097438,27,19930,-67
2025-06-26 04:44:31,21.30,21.30,21.30,99.90,1097184,27,19930,-68
2025-06-26 04:45:02,21.30,21.30,21.30,99.90,1097402,27,19939,-67
2025-06-26 04:45:32,21.30,21.30,21.30,99.90,1097480,27,19958,-67
2025-06-26 04:46:03,21.30,21.30,21.30,99.90,1097293,27,19935,-68
2025-06-26 04:46:33,21.30,21.30,21.30,99.90,1097391,27,20345,-67
2025-06-26 04:47:04,21.30,21.30,21.30,99.90,1097381,27,19930,-68
2025-06-26 04:47:34,21.30,21.30,21.30,99.90,1097462,27,20008,-67
2025-06-26 04:48:05,21.30,21.30,21.30,99.90,1102457,26,19974,-67
2025-06-26 04:48:35,21.30,21.30,21.30,99.90,1104092,26,19948,-66
2025-06-26 04:49:06,21.40,21.40,21.40,99.90,1104534,26,19965,-66
2025-06-26 04:49:36,21.40,21.40,21.40,99.90,1104514,26,19958,-67
2025-06-26 04:50:07,21.40,21.40,21.40,99.90,1104351,26,20378,-67
2025-06-26 04:50:37,21.40,21.40,21.40,99.90,1104447,26,20295,-67
2025-06-26 04:51:08,21.40,21.40,21.40,99.90,1104607,26,20374,-67
2025-06-26 04:51:39,21.40,21.40,21.40,99.90,1104584,26,20274,-68
2025-06-26 04:52:09,21.50,21.50,21.50,99.90,1104458,26,20025,-67
2025-06-26 04:52:40,21.50,21.50,21.50,99.90,1104645,26,19936,-67
2025-06-26 04:53:10,21.50,21.50,21.50,99.90,1104470,26,19962,-67
2025-06-26 04:53:41,21.40,21.40,21.40,99.90,1104401,26,19930,-68
2025-06-26 04:54:11,21.40,21.40,21.40,99.90,1104221,26,19962,-67
2025-06-26 04:54:42,21.40,21.40,21.40,99.90,1104529,26,19937,-68
2025-06-26 04:55:12,21.40,21.40,21.40,99.90,1104625,26,19930,-68
2025-06-26 04:55:43,21.40,21.40,21.40,99.90,1104616,26,20472,-67
2025-06-26 04:56:14,21.40,21.40,21.40,99.90,1104427,26,20358,-67
2025-06-26 04:56:44,21.40,21.40,21.40,99.90,1104539,26,20401,-68
2025-06-26 04:57:15,21.40,21.40,21.40,99.90,1103928,26,19930,-69
2025-06-26 04:57:45,21.40,21.40,21.40,99.90,1108873,26,19941,-68
2025-06-26 04:58:16,21.50,21.50,21.50,99.90,1111167,26,19938,-68
2025-06-26 04:58:47,21.40,21.40,21.40,99.90,1111719,26,20262,-69
2025-06-26 04:59:17,21.40,21.40,21.40,99.90,1111822,26,20424,-68
2025-06-26 04:59:48,21.40,21.40,21.40,99.90,1111815,26,19962,-68
2025-06-26 05:00:18,21.40,21.40,21.40,99.90,1111679,26,19980,-68
2025-06-26 05:00:49,21.40,21.40,21.40,99.90,1111725,26,19991,-68
2025-06-26 05:01:19,21.50,21.50,21.50,99.90,1111764,26,20312,-68
2025-06-26 05:01:50,21.50,21.50,21.50,99.90,1111863,26,20091,-68
2025-06-26 05:02:20,21.50,21.50,21.50,99.90,1111746,26,20025,-68
2025-06-26 05:02:51,21.50,21.50,21.50,99.90,1111872,26,19962,-70
2025-06-26 05:03:21,21.50,21.50,21.50,99.90,1111671,26,20089,-70
2025-06-26 05:03:52,21.60,21.60,21.60,99.90,1111678,26,19937,-70
2025-06-26 05:04:22,21.60,21.60,21.60,99.90,1111491,26,20024,-70
2025-06-26 05:04:53,21.60,21.60,21.60,99.90,1111701,26,20072,-71
2025-06-26 05:05:23,21.60,21.60,21.60,99.90,1111815,26,19929,-70
2025-06-26 05:05:54,21.60,21.60,21.60,99.90,1111774,26,19958,-70
2025-06-26 05:06:24,21.70,21.70,21.70,99.90,1111732,26,19944,-71
2025-06-26 05:06:55,21.70,21.70,21.70,99.90,1111563,26,20327,-70
2025-06-26 05:07:26,21.70,21.70,21.70,99.90,1104146,26,20582,-71
2025-06-26 05:07:56,21.70,21.70,21.70,99.90,1105944,26,19930,-70
2025-06-26 05:08:27,21.70,21.70,21.70,99.90,1108498,26,20002,-70
2025-06-26 05:08:58,21.80,21.80,21.80,99.90,1110349,26,19961,-70
2025-06-26 05:09:29,21.70,21.70,21.70,99.90,1112995,26,19936,-71
2025-06-26 05:09:59,21.70,21.70,21.70,99.90,1111691,26,19929,-70
2025-06-26 05:10:30,21.80,21.80,21.80,99.90,1117159,26,19929,-71
2025-06-26 05:11:00,21.80,21.80,21.80,99.90,1119278,26,19964,-71
2025-06-26 05:11:31,21.80,21.80,21.80,99.90,1119514,26,20269,-70
2025-06-26 05:12:01,21.80,21.80,21.80,99.90,1127133,26,20404,-70
2025-06-26 05:12:32,21.90,21.90,21.90,99.90,1127134,26,20368,-70
2025-06-26 05:13:02,21.90,21.90,21.90,99.90,1126817,26,19935,-70
2025-06-26 05:13:33,22.00,22.00,22.00,99.90,1126934,26,19956,-70
2025-06-26 05:14:04,22.00,22.00,22.00,99.90,1119348,26,19929,-70
2025-06-26 05:14:34,22.00,22.00,22.00,99.90,1121722,26,19940,-71
2025-06-26 05:15:05,22.00,22.00,22.00,99.90,1126474,26,19935,-70
2025-06-26 05:15:36,22.00,22.00,22.00,99.90,1126904,26,19929,-70
2025-06-26 05:16:06,22.10,22.10,22.10,99.90,1134657,26,19960,-70
2025-06-26 05:16:37,22.10,22.10,22.10,99.90,1134648,26,20360,-70
2025-06-26 05:17:07,22.10,22.10,22.10,99.90,1134504,26,19928,-70
2025-06-26 05:17:38,22.10,22.10,22.10,99.90,1134789,26,19928,-70
2025-06-26 05:18:08,22.20,22.20,22.20,99.90,1134219,26,20320,-70
2025-06-26 05:18:39,22.20,22.20,22.20,99.90,1131838,26,19935,-71
2025-06-26 05:19:10,22.20,22.20,22.20,99.90,1133722,26,19940,-71
2025-06-26 05:19:41,22.20,22.20,22.20,99.90,1134603,26,19996,-71
2025-06-26 05:20:11,22.20,22.20,22.20,99.90,1134398,26,19928,-70
2025-06-26 05:20:42,22.30,22.30,22.30,99.90,1134565,26,19935,-71
2025-06-26 05:21:12,22.30,22.30,22.30,99.90,1134303,26,19928,-70
2025-06-26 05:21:46,22.30,22.30,22.30,99.90,1119723,26,19935,-71
2025-06-26 05:22:16,22.30,22.30,22.30,99.90,1122888,26,20433,-71
2025-06-26 05:22:47,22.30,22.30,22.30,99.90,1119288,26,19955,-71
2025-06-26 05:23:17,22.40,22.40,22.40,99.90,1125037,26,20318,-70
2025-06-26 05:23:48,22.40,22.40,22.40,99.90,1134260,26,19928,-70
2025-06-26 05:24:18,22.40,22.40,22.40,99.90,1134337,26,19964,-70
2025-06-26 05:24:49,22.40,22.40,22.40,99.90,1121958,26,19936,-70
2025-06-26 05:25:19,22.40,22.40,22.40,99.90,1121093,26,20022,-70
2025-06-26 05:25:50,22.40,22.40,22.40,99.90,1124809,26,19935,-71
2025-06-26 05:26:21,22.40,22.40,22.40,99.90,1124889,26,19935,-70
2025-06-26 05:26:51,22.40,22.40,22.40,99.90,1132617,26,19959,-70
2025-06-26 05:27:22,22.40,22.40,22.40,99.90,1133970,26,19935,-71
2025-06-26 05:27:52,22.40,22.40,22.40,99.90,1114527,26,20027,-70
2025-06-26 05:28:23,22.40,22.40,22.40,99.90,1113474,26,19933,-70
2025-06-26 05:28:53,22.40,22.40,22.40,99.90,1115080,26,19936,-70
2025-06-26 05:29:24,22.40,22.40,22.40,99.90,1115938,26,20365,-70
2025-06-26 05:29:55,22.40,22.40,22.40,99.90,1114197,26,19929,-70
2025-06-26 05:30:25,22.40,22.40,22.40,99.90,1113080,26,20032,-70
2025-06-26 05:30:56,22.40,22.40,22.40,99.90,1114159,26,19928,-70
2025-06-26 05:31:26,22.50,22.50,22.50,99.90,1103358,26,19930,-70
2025-06-26 05:31:57,22.50,22.50,22.50,99.90,1103905,26,19950,-70
2025-06-26 05:32:27,22.50,22.50,22.50,99.90,1104414,26,19938,-70
2025-06-26 05:32:58,22.50,22.50,22.50,99.90,1104245,26,19930,-70
2025-06-26 05:33:28,22.50,22.50,22.50,99.90,1105053,26,19958,-70
2025-06-26 05:33:59,22.50,22.50,22.50,99.90,1114282,26,19969,-70
2025-06-26 05:34:29,22.50,22.50,22.50,99.90,1118669,26,19929,-71
2025-06-26 05:35:00,22.50,22.50,22.50,99.90,1112745,26,19945,-71
2025-06-26 05:35:30,22.50,22.50,22.50,99.90,1119048,26,19933,-70
2025-06-26 05:36:01,22.60,22.60,22.60,99.90,1112949,26,19929,-71
2025-06-26 05:36:32,22.50,22.50,22.50,99.90,1111612,26,20003,-70
2025-06-26 05:37:03,22.50,22.50,22.50,99.90,1111475,26,20261,-71
2025-06-26 05:37:33,22.60,22.60,22.60,99.90,1096931,27,19943,-71
2025-06-26 05:38:04,22.60,22.60,22.60,99.90,1096814,26,19942,-70
2025-06-26 05:38:35,22.50,22.50,22.50,99.90,1096537,26,19930,-71
2025-06-26 05:39:05,22.50,22.50,22.50,99.90,1103711,26,19958,-70
2025-06-26 05:39:36,22.50,22.50,22.50,99.90,1111472,26,19933,-70
2025-06-26 05:40:06,22.60,22.60,22.60,99.90,1111161,26,20083,-69
2025-06-26 05:40:37,22.60,22.60,22.60,99.90,1111016,26,19930,-71
2025-06-26 05:41:08,22.60,22.60,22.60,99.90,1111578,26,19936,-70
2025-06-26 05:41:38,22.60,22.60,22.60,99.90,1111528,26,20011,-71
2025-06-26 05:42:09,22.50,22.50,22.50,99.90,1118429,26,19936,-70
2025-06-26 05:42:40,22.50,22.50,22.50,99.90,1104069,26,19930,-70
2025-06-26 05:43:10,22.50,22.50,22.50,99.90,1104068,26,20000,-71
2025-06-26 05:43:41,22.50,22.50,22.50,99.90,1103979,26,19999,-70
2025-06-26 05:44:11,22.50,22.50,22.50,99.90,1103855,26,19936,-71
2025-06-26 05:44:42,22.50,22.50,22.50,99.90,1103134,26,20428,-71
2025-06-26 05:45:12,22.50,22.50,22.50,99.90,1103774,26,19977,-70
2025-06-26 05:45:43,22.40,22.40,22.40,99.90,1090390,27,20383,-70
2025-06-26 05:46:13,22.50,22.50,22.50,99.90,1091423,26,20343,-70
2025-06-26 05:46:44,22.40,22.40,22.40,99.90,1095903,27,19931,-70
2025-06-26 05:47:14,22.40,22.40,22.40,99.90,1097229,26,19930,-70
2025-06-26 05:47:45,22.40,22.40,22.40,99.90,1104275,26,20342,-71
2025-06-26 05:48:15,22.40,22.40,22.40,99.90,1103848,26,20394,-71
2025-06-26 05:48:46,22.40,22.40,22.40,99.90,1103932,26,20101,-70
2025-06-26 05:49:16,22.40,22.40,22.40,99.90,1104356,26,19941,-70
2025-06-26 05:49:47,22.40,22.40,22.40,99.90,1102114,26,20286,-70
2025-06-26 05:50:17,22.40,22.40,22.40,99.90,1104091,26,19962,-70
2025-06-26 05:51:21,22.30,22.30,22.30,99.90,1109107,26,19967,-69
2025-06-26 05:51:51,22.30,22.30,22.30,99.90,1118764,26,20044,-69
2025-06-26 05:52:22,22.30,22.30,22.30,99.90,1118527,26,20338,-69
2025-06-26 05:52:53,22.30,22.30,22.30,99.90,1118704,26,19942,-69
2025-06-26 05:53:23,22.30,22.30,22.30,99.90,1118701,26,19941,-69
2025-06-26 05:53:54,22.20,22.20,22.20,99.90,1118606,26,19929,-69
2025-06-26 05:54:24,22.20,22.20,22.20,99.90,1125767,26,19929,-71
2025-06-26 05:54:55,22.20,22.20,22.20,99.90,1117738,26,19929,-71
2025-06-26 05:55:26,22.20,22.20,22.20,99.90,1116395,26,19981,-71
2025-06-26 05:55:57,22.20,22.20,22.20,99.90,1111277,26,19930,-71
2025-06-26 05:56:28,22.20,22.20,22.20,99.90,1111967,26,20272,-69
2025-06-26 05:57:01,22.20,22.20,22.20,99.90,1104125,26,19950,-68
2025-06-26 05:57:31,22.10,22.10,22.10,99.90,1098298,26,19931,-70
2025-06-26 05:58:02,22.10,22.10,22.10,99.90,1104299,26,19930,-70
2025-06-26 05:58:33,22.10,22.10,22.10,99.90,1097923,26,19931,-71
2025-06-26 05:59:03,22.10,22.10,22.10,99.90,1099317,26,19937,-70
2025-06-26 05:59:35,22.10,22.10,22.10,99.90,1105671,26,19996,-70
2025-06-26 06:00:06,22.10,22.10,22.10,99.90,1108990,26,19991,-70
2025-06-26 06:00:37,22.00,22.00,22.00,99.90,1104993,26,19973,-67
2025-06-26 06:01:08,22.00,22.00,22.00,99.90,1111151,26,19937,-68
2025-06-26 06:01:39,22.00,22.00,22.00,99.90,1111760,26,19930,-70
2025-06-26 06:02:09,22.00,22.00,22.00,99.90,1111905,26,19941,-70
2025-06-26 06:02:40,22.00,22.00,22.00,99.90,1118587,26,19941,-70
2025-06-26 06:03:11,21.90,21.90,21.90,99.90,1111449,26,19973,-69
2025-06-26 06:03:43,21.90,21.90,21.90,99.90,1111774,26,19930,-70
2025-06-26 06:04:16,21.90,21.90,21.90,99.90,1111331,26,19938,-69
2025-06-26 06:04:47,21.80,21.80,21.80,99.90,1111475,26,20053,-67
2025-06-26 06:05:19,21.80,21.80,21.80,99.90,1111520,26,20048,-69
2025-06-26 06:05:50,21.80,21.80,21.80,99.90,1111675,26,19962,-70
2025-06-26 06:06:20,21.80,21.80,21.80,99.90,1112120,26,20715,-70
2025-06-26 06:06:51,21.80,21.80,21.80,99.90,1111362,26,19930,-71
2025-06-26 06:07:24,21.80,21.80,21.80,99.90,1111152,26,20367,-69
2025-06-26 06:07:55,21.70,21.70,21.70,99.90,1103550,26,20366,-69
2025-06-26 06:08:26,21.70,21.70,21.70,99.90,1104725,26,19930,-68
2025-06-26 06:08:56,21.70,21.70,21.70,99.90,1111751,26,19930,-70
2025-06-26 06:09:27,21.70,21.70,21.70,99.90,1112460,26,19957,-69
2025-06-26 06:09:57,21.70,21.70,21.70,99.90,1112600,26,19937,-68
2025-06-26 06:10:28,21.60,21.60,21.60,99.90,1119663,26,19929,-69
2025-06-26 06:10:59,21.70,21.70,21.70,99.90,1119571,26,19936,-69
2025-06-26 06:11:29,21.60,21.60,21.60,99.90,1119332,26,19936,-68
2025-06-26 06:12:00,21.60,21.60,21.60,99.90,1119496,26,19929,-68
2025-06-26 06:12:30,21.60,21.60,21.60,99.90,1119685,26,19933,-68
2025-06-26 06:13:01,21.60,21.60,21.60,99.90,1112096,26,19937,-67
2025-06-26 06:13:31,21.60,21.60,21.60,99.90,1111990,26,19933,-67
2025-06-26 06:14:02,21.60,21.60,21.60,99.90,1112196,26,19957,-68
2025-06-26 06:14:32,21.50,21.50,21.50,99.90,1111604,26,19974,-68
2025-06-26 06:15:03,21.50,21.50,21.50,99.90,1111926,26,19973,-66
2025-06-26 06:15:34,21.50,21.50,21.50,99.90,1112649,26,19930,-68
2025-06-26 06:16:04,21.50,21.50,21.50,99.90,1112438,26,19929,-67
2025-06-26 06:16:35,21.50,21.50,21.50,99.90,1112330,26,20007,-67
2025-06-26 06:17:05,21.40,21.40,21.40,99.90,1112230,26,19944,-67
2025-06-26 06:17:36,21.40,21.40,21.40,99.90,1112630,26,19958,-67
2025-06-26 06:18:06,21.40,21.40,21.40,99.90,1112549,26,19957,-68
2025-06-26 06:18:37,21.40,21.40,21.40,99.90,1112134,26,20245,-68
2025-06-26 06:19:07,21.30,21.30,21.30,99.90,1111534,26,19929,-67
2025-06-26 06:19:38,21.30,21.30,21.30,99.90,1112458,26,19954,-68
2025-06-26 06:20:08,21.30,21.30,21.30,99.90,1110384,26,20537,-68
2025-06-26 06:20:39,21.30,21.30,21.30,99.90,1112677,26,20376,-67
2025-06-26 06:21:10,21.30,21.30,21.30,99.90,1111712,26,19929,-67
2025-06-26 06:21:40,21.20,21.20,21.20,99.90,1111816,26,19932,-68
2025-06-26 06:22:11,21.20,21.20,21.20,99.90,1105011,26,20464,-68
2025-06-26 06:22:41,21.10,21.10,21.10,99.90,1105546,26,19966,-70
2025-06-26 06:23:12,21.10,21.10,21.10,99.90,1119666,26,19933,-68
2025-06-26 06:23:42,21.10,21.10,21.10,99.90,1119128,26,19929,-68
2025-06-26 06:24:13,21.10,21.10,21.10,99.90,1111854,26,20269,-67
2025-06-26 06:24:43,21.00,21.00,21.00,99.90,1112525,26,20003,-67
2025-06-26 06:25:14,21.10,21.10,21.10,99.90,1111920,26,19958,-68
2025-06-26 06:25:45,21.00,21.00,21.00,99.90,1112058,26,20049,-67
2025-06-26 06:26:15,21.00,21.00,21.00,99.90,1112355,26,19938,-69
2025-06-26 06:26:46,21.00,21.00,21.00,99.90,1118025,26,20071,-68
2025-06-26 06:27:16,21.00,21.00,21.00,99.90,1112067,26,19930,-68
2025-06-26 06:27:47,21.00,21.00,21.00,99.90,1111943,26,20413,-69
2025-06-26 06:28:17,20.90,20.90,20.90,99.90,1111662,26,19940,-69
2025-06-26 06:28:48,21.00,21.00,21.00,99.90,1111662,26,19933,-69
2025-06-26 06:29:18,20.90,20.90,20.90,99.90,1101978,26,20476,-69
2025-06-26 06:29:49,20.90,20.90,20.90,99.90,1103641,26,20744,-70
2025-06-26 06:30:20,20.90,20.90,20.90,99.90,1103724,26,19930,-68
2025-06-26 06:30:50,20.90,20.90,20.90,99.90,1105105,26,19930,-69
2025-06-26 06:31:21,20.90,20.90,20.90,99.90,1119602,26,19933,-69
2025-06-26 06:31:51,20.90,20.90,20.90,99.90,1119638,26,20345,-69
2025-06-26 06:32:22,20.90,20.90,20.90,99.90,1119500,26,19975,-69
2025-06-26 06:32:54,20.90,20.90,20.90,99.90,1112001,26,19929,-69
2025-06-26 06:33:24,20.90,20.90,20.90,99.90,1111970,26,20352,-69
2025-06-26 06:33:55,20.90,20.90,20.90,99.90,1112210,26,19930,-69
2025-06-26 06:34:25,20.90,20.90,20.90,99.90,1111868,26,19930,-69
2025-06-26 06:34:56,20.90,20.90,20.90,99.90,1112308,26,19930,-69
2025-06-26 06:35:26,21.00,21.00,21.00,99.90,1112248,26,20045,-69
2025-06-26 06:35:57,20.90,20.90,20.90,99.90,1112224,26,19929,-69
2025-06-26 06:36:27,20.90,20.90,20.90,99.90,1112091,26,19945,-70
2025-06-26 06:36:58,20.90,20.90,20.90,99.90,1112264,26,19937,-69
2025-06-26 06:37:28,21.00,21.00,21.00,99.90,1112247,26,19952,-69
2025-06-26 06:37:59,21.00,21.00,21.00,99.90,1112200,26,19929,-69
2025-06-26 06:38:29,21.00,21.00,21.00,99.90,1111657,26,19941,-69
2025-06-26 06:39:00,21.00,21.00,21.00,99.90,1111173,26,19940,-69
2025-06-26 06:39:30,21.00,21.00,21.00,99.90,1104852,26,19956,-69
2025-06-26 06:40:01,21.00,21.00,21.00,99.90,1104892,26,19930,-69
2025-06-26 06:40:32,21.00,21.00,21.00,99.90,1111113,26,19937,-69
2025-06-26 06:41:02,21.00,21.00,21.00,99.90,1112077,26,19930,-69
2025-06-26 06:41:33,21.00,21.00,21.00,99.90,1111963,26,19940,-69
2025-06-26 06:42:03,21.00,21.00,21.00,99.90,1112260,26,19962,-69
2025-06-26 06:42:34,21.00,21.00,21.00,99.90,1111960,26,19958,-69
2025-06-26 06:43:04,21.00,21.00,21.00,99.90,1112217,26,19934,-69
2025-06-26 06:43:35,21.00,21.00,21.00,99.90,1111949,26,20588,-69
2025-06-26 06:44:06,21.00,21.00,21.00,99.90,1111710,26,20349,-69
2025-06-26 06:44:36,21.00,21.00,21.00,99.90,1111817,26,19958,-68
2025-06-26 06:45:07,21.00,21.00,21.00,99.90,1112114,26,19938,-69
2025-06-26 06:45:37,21.10,21.10,21.10,99.90,1104976,26,19938,-69
2025-06-26 06:46:08,21.00,21.00,21.00,99.90,1104901,26,20007,-73
2025-06-26 06:46:39,21.00,21.00,21.00,99.90,1104968,26,19930,-72
2025-06-26 06:47:09,21.10,21.10,21.10,99.90,1105179,26,20360,-73
2025-06-26 06:47:40,21.00,21.00,21.00,99.90,1112106,26,19929,-70
2025-06-26 06:48:10,21.00,21.00,21.00,99.90,1111635,26,20284,-69
2025-06-26 06:48:41,21.00,21.00,21.00,99.90,1111992,26,20373,-69
2025-06-26 06:49:11,21.10,21.10,21.10,99.90,1112233,26,19929,-69
2025-06-26 06:49:42,21.10,21.10,21.10,99.90,1109713,26,20006,-69
2025-06-26 06:50:12,21.10,21.10,21.10,99.90,1104924,26,19934,-66
2025-06-26 06:50:43,21.10,21.10,21.10,99.90,1104459,26,19934,-69
2025-06-26 06:51:13,21.10,21.10,21.10,99.90,1104707,26,20443,-70
2025-06-26 06:51:44,21.10,21.10,21.10,99.90,1104836,26,19937,-69
2025-06-26 06:52:14,21.10,21.10,21.10,99.90,1104912,26,19967,-69
2025-06-26 06:52:45,21.10,21.10,21.10,99.90,1104913,26,20324,-69
2025-06-26 06:53:16,21.10,21.10,21.10,99.90,1104655,26,19954,-70
2025-06-26 06:53:46,21.10,21.10,21.10,99.90,1104842,26,19930,-69
2025-06-26 06:54:17,21.10,21.10,21.10,99.90,1104631,26,20340,-69
2025-06-26 06:54:47,21.10,21.10,21.10,99.90,1097541,27,19945,-69
2025-06-26 06:55:18,21.10,21.10,21.10,99.90,1097549,27,19942,-69
2025-06-26 06:55:48,21.10,21.10,21.10,99.90,1097639,27,19958,-68
2025-06-26 06:56:19,21.20,21.20,21.20,99.90,1097656,27,19930,-68
2025-06-26 06:56:49,21.20,21.20,21.20,99.90,1097626,27,19937,-68
2025-06-26 06:57:20,21.20,21.20,21.20,99.90,1097577,27,19930,-68
2025-06-26 06:57:50,21.20,21.20,21.20,99.90,1097595,27,20384,-68
2025-06-26 06:58:21,21.20,21.20,21.20,99.90,1097303,27,20109,-68
2025-06-26 06:58:52,21.20,21.20,21.20,99.90,1092596,27,20310,-69
2025-06-26 06:59:22,21.20,21.20,21.20,99.90,1090510,27,20009,-68
2025-06-26 06:59:53,21.10,21.10,21.10,99.90,1090521,27,20007,-68
2025-06-26 07:00:23,21.10,21.10,21.10,99.90,1090584,27,19931,-68
2025-06-26 07:00:54,21.10,21.10,21.10,99.90,1093984,27,19935,-68
2025-06-26 07:01:24,21.10,21.10,21.10,99.90,1097064,27,19942,-68
2025-06-26 07:01:55,21.10,21.10,21.10,99.90,1097774,27,19959,-69
2025-06-26 07:02:25,21.10,21.10,21.10,99.90,1097706,27,19959,-68
2025-06-26 07:02:58,21.10,21.10,21.10,99.90,1097734,27,19942,-68
2025-06-26 07:03:29,21.10,21.10,21.10,99.90,1097345,27,19930,-68
2025-06-26 07:03:59,21.10,21.10,21.10,99.90,1097686,27,19931,-68
2025-06-26 07:04:30,21.10,21.10,21.10,99.90,1090465,27,20001,-69
2025-06-26 07:05:00,21.10,21.10,21.10,99.90,1090595,27,19941,-69
2025-06-26 07:05:31,21.10,21.10,21.10,99.90,1090672,27,19964,-70
2025-06-26 07:06:01,21.10,21.10,21.10,99.90,1090893,27,20323,-68
2025-06-26 07:06:32,21.10,21.10,21.10,99.90,1097682,26,20374,-68
2025-06-26 07:07:03,21.10,21.10,21.10,99.90,1104816,26,20262,-68
2025-06-26 07:07:33,21.10,21.10,21.10,99.90,1104709,26,19958,-68
2025-06-26 07:08:04,21.10,21.10,21.10,99.90,1104824,26,19934,-69
2025-06-26 07:08:34,21.10,21.10,21.10,99.90,1104302,26,19937,-68
2025-06-26 07:09:05,21.10,21.10,21.10,99.90,1104760,26,19930,-68
2025-06-26 07:09:35,21.10,21.10,21.10,99.90,1104616,26,19934,-69
2025-06-26 07:10:06,21.10,21.10,21.10,99.90,1104699,26,19958,-69
2025-06-26 07:10:37,21.10,21.10,21.10,99.90,1104785,26,19933,-68
2025-06-26 07:11:07,21.10,21.10,21.10,99.90,1104555,26,19942,-68
2025-06-26 07:11:38,21.10,21.10,21.10,99.90,1104643,26,20274,-69
2025-06-26 07:12:08,21.10,21.10,21.10,99.90,1104703,26,19930,-68
2025-06-26 07:12:39,21.10,21.10,21.10,99.90,1104798,26,20330,-68
2025-06-26 07:13:09,21.10,21.10,21.10,99.90,1104799,26,19934,-69
2025-06-26 07:13:40,21.10,21.10,21.10,99.90,1104421,26,20000,-69
2025-06-26 07:14:10,21.10,21.10,21.10,99.90,1104611,26,19938,-69
2025-06-26 07:14:41,21.10,21.10,21.10,99.90,1104833,26,19930,-69
2025-06-26 07:15:11,21.20,21.20,21.20,99.90,1104784,26,19930,-69
2025-06-26 07:15:42,21.20,21.20,21.20,99.90,1104503,26,19941,-70
2025-06-26 07:16:13,21.20,21.20,21.20,99.90,1104744,26,19984,-68
2025-06-26 07:16:43,21.20,21.20,21.20,99.90,1097807,27,19938,-73
2025-06-26 07:17:14,21.30,21.30,21.30,99.90,1097632,27,19971,-69
2025-06-26 07:17:44,21.20,21.20,21.20,99.90,1097588,27,19930,-69
2025-06-26 07:18:15,21.30,21.30,21.30,99.90,1097121,26,20025,-69
2025-06-26 07:18:45,21.30,21.30,21.30,99.90,1104782,26,20546,-69
2025-06-26 07:19:16,21.30,21.30,21.30,99.90,1097619,27,19931,-74
2025-06-26 07:19:46,21.30,21.30,21.30,99.90,1097525,27,19938,-70
2025-06-26 07:20:20,21.30,21.30,21.30,99.90,1097395,26,19957,-70
2025-06-26 07:20:51,21.30,21.30,21.30,99.90,1090857,27,19931,-71
2025-06-26 07:21:21,21.30,21.30,21.30,99.90,1092944,27,19937,-71
2025-06-26 07:21:55,21.30,21.30,21.30,99.90,1090720,27,20247,-72
2025-06-26 07:22:25,21.40,21.40,21.40,99.90,1091411,27,19935,-71
2025-06-26 07:22:56,21.40,21.40,21.40,99.90,1090527,27,20288,-71
2025-06-26 07:23:26,21.40,21.40,21.40,99.90,1095716,27,19930,-70
2025-06-26 07:23:57,21.40,21.40,21.40,99.90,1097506,27,19931,-69
2025-06-26 07:24:28,21.40,21.40,21.40,99.90,1097511,26,19942,-69
2025-06-26 07:24:58,21.40,21.40,21.40,99.90,1097146,27,20251,-73
2025-06-26 07:25:29,21.40,21.40,21.40,99.90,1097681,27,19953,-69
2025-06-26 07:25:59,21.40,21.40,21.40,99.90,1097767,27,20391,-71
2025-06-26 07:26:30,21.50,21.50,21.50,99.90,1097644,27,20363,-72
2025-06-26 07:27:01,21.50,21.50,21.50,99.90,1104678,26,20111,-72
2025-06-26 07:27:31,21.50,21.50,21.50,99.90,1104697,26,19938,-71
2025-06-26 07:28:02,21.50,21.50,21.50,99.90,1104868,26,19937,-70
2025-06-26 07:28:32,21.50,21.50,21.50,99.90,1104139,26,19942,-71
2025-06-26 07:29:03,21.50,21.50,21.50,99.90,1104870,26,20368,-69
2025-06-26 07:29:33,21.50,21.50,21.50,99.90,1104827,26,20283,-69
2025-06-26 07:30:05,21.60,21.60,21.60,99.90,1104840,26,19934,-70
2025-06-26 07:30:36,21.60,21.60,21.60,99.90,1104412,26,19977,-69
2025-06-26 07:31:06,21.60,21.60,21.60,99.90,1097451,27,19943,-70
2025-06-26 07:31:37,21.60,21.60,21.60,99.90,1097516,27,20000,-69
2025-06-26 07:32:08,21.60,21.60,21.60,99.90,1097671,27,19943,-70
2025-06-26 07:32:38,21.70,21.70,21.70,99.90,1097482,27,19938,-69
2025-06-26 07:33:09,21.70,21.70,21.70,99.90,1101862,26,19963,-70
2025-06-26 07:33:39,21.70,21.70,21.70,99.90,1111704,26,19961,-72
2025-06-26 07:34:10,21.70,21.70,21.70,99.90,1111320,26,20289,-70
2025-06-26 07:34:41,21.80,21.80,21.80,99.90,1111617,26,19944,-69
2025-06-26 07:35:11,21.80,21.80,21.80,99.90,1111801,26,19987,-69
2025-06-26 07:35:42,21.80,21.80,21.80,99.90,1111861,26,19930,-69
2025-06-26 07:36:12,21.80,21.80,21.80,99.90,1111881,26,19933,-69
2025-06-26 07:36:43,21.80,21.80,21.80,99.90,1111728,26,19964,-69
2025-06-26 07:37:13,21.90,21.90,21.90,99.90,1111627,26,19937,-69
2025-06-26 07:37:44,21.90,21.90,21.90,99.90,1111862,26,19940,-69
2025-06-26 07:38:14,21.90,21.90,21.90,99.90,1111452,26,19999,-69
2025-06-26 07:38:45,21.90,21.90,21.90,99.90,1111814,26,19929,-69
2025-06-26 07:39:16,21.90,21.90,21.90,99.90,1117966,26,19933,-69
2025-06-26 07:39:46,21.90,21.90,21.90,99.90,1119093,26,19933,-69
2025-06-26 07:40:17,22.00,22.00,22.00,99.90,1118780,26,19936,-69
2025-06-26 07:40:47,22.00,22.00,22.00,99.90,1111756,26,20064,-68
2025-06-26 07:41:18,22.00,22.00,22.00,99.90,1111565,26,19970,-69
2025-06-26 07:41:48,22.00,22.00,22.00,99.90,1111731,26,19930,-74
2025-06-26 07:42:19,22.00,22.00,22.00,99.90,1111850,26,20373,-70
2025-06-26 07:42:49,22.10,22.10,22.10,99.90,1111686,26,20274,-69
2025-06-26 07:43:20,22.10,22.10,22.10,99.90,1111562,26,20110,-69
2025-06-26 07:43:51,22.10,22.10,22.10,99.90,1111632,26,19974,-69
2025-06-26 07:44:22,22.10,22.10,22.10,99.90,1111666,26,20369,-69
2025-06-26 07:44:52,22.10,22.10,22.10,99.90,1111730,26,19929,-69
2025-06-26 07:45:23,22.10,22.10,22.10,99.90,1111736,26,19930,-70
2025-06-26 07:45:53,22.10,22.10,22.10,99.90,1111812,26,19966,-70
2025-06-26 07:46:24,22.20,22.20,22.20,99.90,1111964,26,20020,-69
2025-06-26 07:46:54,22.10,22.10,22.10,99.90,1111739,26,20292,-70
2025-06-26 07:47:25,22.10,22.10,22.10,99.90,1111845,26,20325,-70
2025-06-26 07:47:55,22.20,22.20,22.20,99.90,1111853,26,19938,-69
2025-06-26 07:48:26,22.20,22.20,22.20,99.90,1111272,26,19957,-70
2025-06-26 07:48:56,22.20,22.20,22.20,99.90,1111837,26,19936,-69
2025-06-26 07:49:27,22.20,22.20,22.20,99.90,1111884,26,19930,-69
2025-06-26 07:49:57,22.20,22.20,22.20,99.90,1112019,26,19930,-69
2025-06-26 07:50:28,22.20,22.20,22.20,99.90,1111794,26,19936,-71
2025-06-26 07:50:59,22.20,22.20,22.20,99.90,1111584,26,19929,-69
2025-06-26 07:51:29,22.20,22.20,22.20,99.90,1111718,26,19930,-70
2025-06-26 07:52:00,22.30,22.30,22.30,99.90,1111853,26,19937,-69
2025-06-26 07:52:30,22.20,22.20,22.20,99.90,1111835,26,19965,-70
2025-06-26 07:53:01,22.30,22.30,22.30,99.90,1111968,26,19940,-70
2025-06-26 07:53:31,22.30,22.30,22.30,99.90,1111497,26,19962,-70
2025-06-26 07:54:02,22.30,22.30,22.30,99.90,1111877,26,19987,-70
2025-06-26 07:54:33,22.30,22.30,22.30,99.90,1111688,26,19991,-70
2025-06-26 07:55:03,22.30,22.30,22.30,99.90,1111773,26,19941,-69
2025-06-26 07:55:34,22.30,22.30,22.30,99.90,1111845,26,20985,-70
2025-06-26 07:56:04,22.30,22.30,22.30,99.90,1111304,26,19936,-71
2025-06-26 07:56:35,22.30,22.30,22.30,99.90,1111934,26,19958,-71
2025-06-26 07:57:05,22.30,22.30,22.30,99.90,1111695,26,19936,-69
2025-06-26 07:57:36,22.30,22.30,22.30,99.90,1111489,26,20536,-69
2025-06-26 07:58:06,22.30,22.30,22.30,99.90,1111999,26,19970,-69
2025-06-26 07:58:37,22.30,22.30,22.30,99.90,1111426,26,19929,-69
2025-06-26 07:59:07,22.30,22.30,22.30,99.90,1111834,26,19957,-70
2025-06-26 07:59:38,22.30,22.30,22.30,99.90,1111092,26,19941,-69
2025-06-26 08:00:09,22.30,22.30,22.30,99.90,1111855,26,20323,-69
2025-06-26 08:00:39,22.30,22.30,22.30,99.90,1104622,26,20261,-69
2025-06-26 08:01:10,22.30,22.30,22.30,99.90,1103976,26,19938,-69
2025-06-26 08:01:40,22.30,22.30,22.30,99.90,1104212,26,19974,-70
2025-06-26 08:02:11,22.40,22.40,22.40,99.90,1104475,26,19930,-70
2025-06-26 08:02:41,22.30,22.30,22.30,99.90,1097358,26,19938,-70
2025-06-26 08:03:12,22.40,22.40,22.40,99.90,1095889,26,20479,-69
2025-06-26 08:03:42,22.40,22.40,22.40,99.90,1104442,26,19945,-69
2025-06-26 08:04:13,22.40,22.40,22.40,99.90,1104489,26,19930,-69
2025-06-26 08:04:44,22.30,22.30,22.30,99.90,1111836,26,19968,-70
2025-06-26 08:05:14,22.40,22.40,22.40,99.90,1111846,26,20360,-70
2025-06-26 08:05:45,22.40,22.40,22.40,99.90,1104481,26,20483,-69
2025-06-26 08:06:15,22.30,22.30,22.30,99.90,1104436,26,20278,-69
2025-06-26 08:06:46,22.30,22.30,22.30,99.90,1097368,27,19941,-70
2025-06-26 08:07:16,22.30,22.30,22.30,99.90,1097505,26,19931,-70
2025-06-26 08:07:47,22.40,22.40,22.40,99.90,1104488,26,19930,-70
2025-06-26 08:08:17,22.40,22.40,22.40,99.90,1097225,26,19962,-69
2025-06-26 08:08:48,22.40,22.40,22.40,99.90,1104563,26,19937,-70
2025-06-26 08:09:18,22.40,22.40,22.40,99.90,1104741,26,19930,-70
2025-06-26 08:09:49,22.40,22.40,22.40,99.90,1104356,26,19981,-70
2025-06-26 08:10:19,22.50,22.50,22.50,99.90,1111698,26,20003,-70
2025-06-26 08:10:50,22.50,22.50,22.50,99.90,1104411,26,19942,-70
2025-06-26 08:11:21,22.50,22.50,22.50,99.90,1104429,26,19930,-70
2025-06-26 08:11:52,22.60,22.60,22.60,99.90,1104619,26,19934,-70
2025-06-26 08:12:22,22.60,22.60,22.60,99.90,1104860,26,19935,-70
2025-06-26 08:12:53,22.60,22.60,22.60,99.90,1111746,26,19933,-69
2025-06-26 08:13:23,22.60,22.60,22.60,99.90,1110190,26,19929,-69
2025-06-26 08:13:54,22.60,22.60,22.60,99.90,1116729,26,20048,-70
2025-06-26 08:14:25,22.60,22.60,22.60,99.90,1118674,26,19956,-70
2025-06-26 08:14:56,22.70,22.70,22.70,99.90,1111806,26,19966,-70
2025-06-26 08:15:26,22.70,22.70,22.70,99.90,1106659,26,20022,-70
2025-06-26 08:15:57,22.80,22.80,22.80,99.90,1111874,26,19929,-70
2025-06-26 08:16:27,22.80,22.80,22.80,99.90,1112469,26,19999,-70
2025-06-26 08:16:58,22.80,22.80,22.80,99.90,1112288,26,19998,-70
2025-06-26 08:17:28,22.90,22.90,22.90,99.90,1112557,26,19933,-69
2025-06-26 08:17:59,22.90,22.90,22.90,99.90,1112329,26,19937,-72
2025-06-26 08:18:29,22.90,22.90,22.90,99.90,1111991,26,19933,-71
2025-06-26 08:19:00,22.90,22.90,22.90,99.90,1112247,26,20021,-69
2025-06-26 08:19:30,22.90,22.90,22.90,99.90,1112727,26,19940,-71
2025-06-26 08:20:01,23.00,23.00,23.00,99.90,1112292,26,19930,-72
2025-06-26 08:20:32,23.00,23.00,23.00,99.90,1112479,26,19962,-69
2025-06-26 08:21:02,23.00,23.00,23.00,99.90,1109512,26,20332,-70
2025-06-26 08:21:33,23.10,23.10,23.10,99.90,1111289,26,19936,-70
2025-06-26 08:22:03,23.10,23.10,23.10,99.90,1112250,26,19930,-70
2025-06-26 08:22:34,23.10,23.10,23.10,99.90,1105588,26,19937,-70
2025-06-26 08:23:04,23.20,23.20,23.20,99.90,1109555,26,19930,-70
2025-06-26 08:23:35,23.20,23.20,23.20,99.90,1112283,26,19999,-70
2025-06-26 08:24:05,23.30,23.30,23.30,99.90,1112606,26,19930,-70
2025-06-26 08:24:36,23.30,23.30,23.30,99.90,1112047,26,19936,-70
2025-06-26 08:25:06,23.30,23.30,23.30,99.90,1112510,26,19966,-70
2025-06-26 08:25:38,23.40,23.40,23.40,99.90,1112015,26,19933,-70
2025-06-26 08:26:09,23.40,23.40,23.40,99.90,1097340,27,19959,-70
2025-06-26 08:26:40,23.40,23.40,23.40,99.90,1097243,27,19938,-69
2025-06-26 08:27:11,23.50,23.50,23.50,99.90,1097971,26,20105,-70
2025-06-26 08:27:43,23.50,23.50,23.50,99.90,1104067,26,20384,-69
2025-06-26 08:28:14,23.50,23.50,23.50,99.90,1097388,26,20277,-69
2025-06-26 08:28:44,23.50,23.50,23.50,99.90,1097143,27,19938,-70
2025-06-26 08:29:15,23.60,23.60,23.60,99.90,1097400,27,20428,-70
2025-06-26 08:29:45,23.60,23.60,23.60,99.90,1096955,27,20414,-71
2025-06-26 08:30:16,23.60,23.60,23.60,99.90,1097316,26,19930,-71
2025-06-26 08:30:46,23.70,23.70,23.70,99.90,1097166,26,19937,-70
2025-06-26 08:31:18,23.70,23.70,23.70,99.90,1097502,27,19930,-70
2025-06-26 08:31:49,23.70,23.70,23.70,99.90,1097433,27,19931,-70
2025-06-26 08:32:19,23.80,23.80,23.80,99.90,1097484,27,19930,-70
2025-06-26 08:32:50,23.80,23.80,23.80,99.90,1097276,27,19942,-70
2025-06-26 08:33:20,23.80,23.80,23.80,99.90,1097309,27,20054,-70
2025-06-26 08:33:51,23.80,23.80,23.80,99.90,1097324,27,19941,-70
2025-06-26 08:34:21,23.80,23.80,23.80,99.90,1097309,27,19934,-70
2025-06-26 08:34:52,23.90,23.90,23.90,99.90,1097233,26,19934,-70
2025-06-26 08:35:22,23.90,23.90,23.90,99.90,1097396,27,19934,-70
2025-06-26 08:35:53,23.90,23.90,23.90,99.90,1097465,27,19942,-71
2025-06-26 08:36:24,24.00,24.00,24.00,99.90,1097339,27,20049,-70
2025-06-26 08:36:54,24.00,24.00,24.00,99.90,1097018,27,19943,-70
2025-06-26 08:37:25,24.00,24.00,24.00,99.90,1097102,27,19930,-69
2025-06-26 08:37:55,24.10,24.10,24.10,99.90,1096808,26,19931,-70
2025-06-26 08:38:26,24.20,24.20,24.20,99.90,1096496,27,19935,-70
2025-06-26 08:38:56,24.20,24.20,24.20,99.90,1097259,27,19935,-69
2025-06-26 08:39:27,24.20,24.20,24.20,99.90,1097317,27,19938,-70
2025-06-26 08:39:57,24.20,24.20,24.20,99.90,1097446,27,19958,-70
2025-06-26 08:40:28,24.20,24.20,24.20,99.90,1097458,26,20004,-70
2025-06-26 08:40:58,24.20,24.20,24.20,99.90,1097517,27,19931,-69
2025-06-26 08:41:29,24.20,24.20,24.20,99.90,1097151,27,19938,-70
2025-06-26 08:42:00,24.30,24.30,24.30,99.90,1097306,27,19931,-70
2025-06-26 08:42:30,24.30,24.30,24.30,99.90,1097344,27,20048,-70
2025-06-26 08:43:01,24.30,24.30,24.30,99.90,1097408,27,19937,-70
2025-06-26 08:43:31,24.40,24.40,24.40,99.90,1097240,27,20422,-70
2025-06-26 08:44:02,24.40,24.40,24.40,99.90,1097416,27,19942,-70
2025-06-26 08:44:33,24.40,24.40,24.40,99.90,1097097,27,19937,-70
2025-06-26 08:45:03,24.40,24.40,24.40,99.90,1097158,27,20201,-70
2025-06-26 08:45:34,24.40,24.40,24.40,99.90,1097307,27,19930,-70
2025-06-26 08:46:04,24.50,24.50,24.50,99.90,1097366,27,19971,-70
2025-06-26 08:46:35,24.50,24.50,24.50,99.90,1097386,27,19931,-70
2025-06-26 08:47:06,24.50,24.50,24.50,99.90,1097372,27,19938,-70
2025-06-26 08:47:36,24.60,24.60,24.60,99.90,1097241,27,20348,-70
2025-06-26 08:48:07,24.60,24.60,24.60,99.90,1096845,26,19931,-71
2025-06-26 08:48:37,24.60,24.60,24.60,99.90,1097049,27,19941,-70
2025-06-26 08:49:08,24.70,24.70,24.70,99.90,1097198,27,19934,-70
2025-06-26 08:49:38,24.70,24.70,24.70,99.90,1097262,27,20026,-70
2025-06-26 08:50:09,24.70,24.70,24.70,99.90,1097015,26,19934,-70
2025-06-26 08:50:39,24.80,24.80,24.80,99.90,1097305,26,19930,-70
2025-06-26 08:51:10,24.80,24.80,24.80,99.90,1097101,27,19962,-70
2025-06-26 08:51:40,24.80,24.80,24.80,99.90,1097281,27,20419,-70
2025-06-26 08:52:11,24.80,24.80,24.80,99.90,1097279,27,19945,-70
2025-06-26 08:52:42,24.90,24.90,24.90,99.90,1097357,27,19946,-70
2025-06-26 08:53:12,24.90,24.90,24.90,99.90,1097334,26,19930,-70
2025-06-26 08:53:43,24.90,24.90,24.90,99.90,1097032,27,19938,-70
2025-06-26 08:54:13,24.90,24.90,24.90,99.90,1097164,27,19950,-71
2025-06-26 08:54:44,24.90,24.90,24.90,99.90,1097383,27,19934,-70
2025-06-26 08:55:14,24.90,24.90,24.90,99.90,1097363,27,19939,-70
2025-06-26 08:55:45,25.00,25.00,25.00,99.90,1097218,27,20775,-70
2025-06-26 08:56:18,24.90,24.90,24.90,99.90,1097345,27,20389,-70
2025-06-26 08:56:49,24.90,24.90,24.90,99.90,1097383,27,20420,-69
2025-06-26 08:57:19,24.90,24.90,24.90,99.90,1097233,27,19938,-70
2025-06-26 08:57:50,24.90,24.90,24.90,99.90,1097042,27,19937,-70
2025-06-26 08:58:22,24.90,24.90,24.90,99.90,1104227,26,19965,-71
2025-06-26 08:58:52,25.00,25.00,25.00,99.90,1105038,26,19962,-70
2025-06-26 08:59:23,25.00,25.00,25.00,99.90,1105141,26,19934,-70
2025-06-26 08:59:53,25.10,25.10,25.10,99.90,1105208,26,20003,-71
2025-06-26 09:00:24,25.10,25.10,25.10,99.90,1105150,26,19938,-71
2025-06-26 09:00:54,25.10,25.10,25.10,99.90,1105095,26,19930,-70
2025-06-26 09:01:25,25.10,25.10,25.10,99.90,1105035,26,19962,-70
2025-06-26 09:01:56,25.10,25.10,25.10,99.90,1105136,26,19930,-70
2025-06-26 09:02:26,25.10,25.10,25.10,99.90,1105351,26,19938,-69
2025-06-26 09:02:57,25.10,25.10,25.10,99.90,1105171,26,19937,-70
2025-06-26 09:03:27,25.10,25.10,25.10,99.90,1105072,26,20033,-70
2025-06-26 09:03:58,25.10,25.10,25.10,99.90,1105191,26,19966,-70
2025-06-26 09:04:28,25.10,25.10,25.10,99.90,1104913,26,19974,-70
2025-06-26 09:04:59,25.10,25.10,25.10,99.90,1112040,26,20268,-69
2025-06-26 09:05:29,25.10,25.10,25.10,99.90,1113840,26,20343,-71
2025-06-26 09:06:00,25.10,25.10,25.10,99.90,1119240,26,20000,-70
2025-06-26 09:06:31,25.20,25.20,25.20,99.90,1118937,26,19929,-71
2025-06-26 09:07:01,25.10,25.10,25.10,99.90,1112434,26,19937,-70
2025-06-26 09:07:32,25.10,25.10,25.10,99.90,1112043,26,19930,-69
2025-06-26 09:08:02,25.10,25.10,25.10,99.90,1112231,26,19929,-69
2025-06-26 09:08:33,25.10,25.10,25.10,99.90,1118706,26,19929,-71
2025-06-26 09:09:03,25.10,25.10,25.10,99.90,1119361,26,19933,-70
2025-06-26 09:09:34,25.10,25.10,25.10,99.90,1119333,26,19936,-72
2025-06-26 09:10:05,25.10,25.10,25.10,99.90,1119000,26,19953,-71
2025-06-26 09:10:35,25.10,25.10,25.10,99.90,1112223,26,20357,-71
2025-06-26 09:11:06,25.10,25.10,25.10,99.90,1111856,26,19937,-70
2025-06-26 09:11:37,25.10,25.10,25.10,99.90,1112066,26,19933,-71
2025-06-26 09:12:07,25.10,25.10,25.10,99.90,1111922,26,20373,-71
2025-06-26 09:12:38,25.10,25.10,25.10,99.90,1111789,26,19930,-70
2025-06-26 09:13:08,25.10,25.10,25.10,99.90,1119040,26,19933,-69
2025-06-26 09:13:39,25.00,25.00,25.00,99.90,1111724,26,19934,-70
2025-06-26 09:14:09,25.10,25.10,25.10,99.90,1111707,26,19940,-69
2025-06-26 09:14:40,25.00,25.00,25.00,99.90,1111853,26,19929,-70
2025-06-26 09:15:10,25.00,25.00,25.00,99.90,1111734,26,19936,-70
2025-06-26 09:15:41,25.00,25.00,25.00,99.90,1111693,26,20580,-69
2025-06-26 09:16:11,25.00,25.00,25.00,99.90,1111832,26,19941,-70
2025-06-26 09:16:42,25.00,25.00,25.00,99.90,1111752,26,19937,-70
2025-06-26 09:17:12,25.00,25.00,25.00,99.90,1119144,26,20372,-70
2025-06-26 09:17:43,25.00,25.00,25.00,99.90,1111729,26,20369,-70
2025-06-26 09:18:14,24.90,24.90,24.90,99.90,1111393,26,19936,-70
2025-06-26 09:18:44,24.90,24.90,24.90,99.90,1111703,26,19930,-70
2025-06-26 09:19:15,24.90,24.90,24.90,99.90,1111896,26,20381,-70
2025-06-26 09:19:45,24.90,24.90,24.90,99.90,1112242,26,20372,-70
2025-06-26 09:20:16,25.00,25.00,25.00,99.90,1112218,26,20327,-70
2025-06-26 09:20:46,25.00,25.00,25.00,99.90,1107916,26,19939,-70
2025-06-26 09:21:17,25.00,25.00,25.00,99.90,1105259,26,19934,-72
2025-06-26 09:21:47,25.00,25.00,25.00,99.90,1105072,26,19942,-70
2025-06-26 09:22:18,25.00,25.00,25.00,99.90,1105019,26,19930,-70
2025-06-26 09:22:48,25.00,25.00,25.00,99.90,1104912,26,19930,-71
2025-06-26 09:23:19,25.00,25.00,25.00,99.90,1104925,26,19945,-72
2025-06-26 09:23:50,25.00,25.00,25.00,99.90,1105108,26,20003,-72
2025-06-26 09:24:20,25.00,25.00,25.00,99.90,1104903,26,19941,-70
2025-06-26 09:24:51,25.00,25.00,25.00,99.90,1104993,26,20308,-72
2025-06-26 09:25:21,25.00,25.00,25.00,99.90,1105177,26,19934,-71
2025-06-26 09:25:52,25.00,25.00,25.00,99.90,1105016,26,19934,-72
2025-06-26 09:26:22,25.10,25.10,25.10,99.90,1105165,26,19937,-70
2025-06-26 09:26:53,25.10,25.10,25.10,99.90,1105052,26,20359,-72
2025-06-26 09:27:23,25.10,25.10,25.10,99.90,1105129,26,19958,-71
2025-06-26 09:27:54,25.10,25.10,25.10,99.90,1104961,26,19958,-71
2025-06-26 09:28:24,25.10,25.10,25.10,99.90,1104755,26,19930,-72
2025-06-26 09:28:55,25.10,25.10,25.10,99.90,1105160,26,20223,-70
2025-06-26 09:29:26,25.20,25.20,25.20,99.90,1104911,26,20613,-72
2025-06-26 09:29:56,25.30,25.30,25.30,99.90,1105011,26,19930,-72
2025-06-26 09:30:27,25.30,25.30,25.30,99.90,1104793,26,19930,-71
2025-06-26 09:30:58,25.30,25.30,25.30,99.90,1110968,26,19939,-73
2025-06-26 09:31:28,25.40,25.40,25.40,99.90,1112210,26,19930,-72
2025-06-26 09:31:59,25.40,25.40,25.40,99.90,1112308,26,19930,-72
2025-06-26 09:32:29,25.40,25.40,25.40,99.90,1112306,26,19933,-70
2025-06-26 09:33:00,25.40,25.40,25.40,99.90,1119117,26,19947,-72
2025-06-26 09:33:30,25.40,25.40,25.40,99.90,1118894,26,19936,-73
2025-06-26 09:34:01,25.40,25.40,25.40,99.90,1119170,26,19929,-72
2025-06-26 09:34:31,25.50,25.50,25.50,99.90,1118903,26,19997,-72
2025-06-26 09:35:02,25.50,25.50,25.50,99.90,1112240,26,20269,-72
2025-06-26 09:35:33,25.40,25.40,25.40,99.90,1112183,26,19999,-72
2025-06-26 09:36:03,25.40,25.40,25.40,99.90,1112285,26,20298,-72
2025-06-26 09:36:34,25.40,25.40,25.40,99.90,1112210,26,19930,-72
2025-06-26 09:37:04,25.40,25.40,25.40,99.90,1112180,26,19936,-72
2025-06-26 09:37:35,25.50,25.50,25.50,99.90,1103968,26,19984,-72
2025-06-26 09:38:05,25.40,25.40,25.40,99.90,1104382,26,19933,-72
2025-06-26 09:38:36,25.50,25.50,25.50,99.90,1096688,27,19930,-72
2025-06-26 09:39:06,25.50,25.50,25.50,99.90,1097198,27,20442,-71
2025-06-26 09:39:37,25.50,25.50,25.50,99.90,1096972,26,19942,-72
2025-06-26 09:40:08,25.50,25.50,25.50,99.90,1097162,26,19958,-71
2025-06-26 09:40:38,25.50,25.50,25.50,99.90,1096861,27,19930,-71
2025-06-26 09:41:09,25.50,25.50,25.50,99.90,1097242,27,20045,-71
2025-06-26 09:41:40,25.50,25.50,25.50,99.90,1089830,27,19942,-70
2025-06-26 09:42:10,25.50,25.50,25.50,99.90,1090177,27,20381,-73
2025-06-26 09:42:41,25.50,25.50,25.50,99.90,1089972,27,20010,-72
2025-06-26 09:43:12,25.40,25.40,25.40,99.90,1090264,27,19931,-72
2025-06-26 09:43:42,25.50,25.50,25.50,99.90,1096307,27,20411,-72
2025-06-26 09:44:13,25.40,25.40,25.40,99.90,1097160,27,19931,-71
2025-06-26 09:44:43,25.40,25.40,25.40,99.90,1090099,27,19931,-71
2025-06-26 09:45:14,25.40,25.40,25.40,99.90,1097106,27,19962,-71
2025-06-26 09:45:44,25.40,25.40,25.40,99.90,1097167,27,19930,-69
2025-06-26 09:46:15,25.40,25.40,25.40,99.90,1097232,27,20415,-71
2025-06-26 09:46:46,25.50,25.50,25.50,99.90,1097307,27,19938,-71
2025-06-26 09:47:16,25.40,25.40,25.40,99.90,1097264,27,19938,-72
2025-06-26 09:47:47,25.40,25.40,25.40,99.90,1097099,27,19934,-72
2025-06-26 09:48:17,25.50,25.50,25.50,99.90,1089575,27,19931,-71
2025-06-26 09:48:48,25.40,25.40,25.40,99.90,1090286,27,19955,-71
2025-06-26 09:49:18,25.40,25.40,25.40,99.90,1090090,27,19939,-72
2025-06-26 09:49:49,25.40,25.40,25.40,99.90,1090375,27,19931,-72
2025-06-26 09:50:20,25.40,25.40,25.40,99.90,1097202,27,19937,-72
2025-06-26 09:50:50,25.40,25.40,25.40,99.90,1097093,27,19998,-69
2025-06-26 09:51:21,25.40,25.40,25.40,99.90,1097115,27,19938,-69
2025-06-26 09:51:51,25.40,25.40,25.40,99.90,1097189,27,19931,-69
2025-06-26 09:52:22,25.40,25.40,25.40,99.90,1097192,27,19945,-69
2025-06-26 09:52:52,25.40,25.40,25.40,99.90,1096875,27,19931,-69
2025-06-26 09:53:23,25.40,25.40,25.40,99.90,1097240,27,19978,-69
2025-06-26 09:53:54,25.40,25.40,25.40,99.90,1097182,27,19931,-69
2025-06-26 09:54:24,25.40,25.40,25.40,99.90,1096841,27,20397,-69
2025-06-26 09:54:55,25.30,25.30,25.30,99.90,1097162,27,19962,-69
2025-06-26 09:55:25,25.30,25.30,25.30,99.90,1097133,27,20465,-69
2025-06-26 09:55:56,25.30,25.30,25.30,99.90,1096942,27,20345,-69
2025-06-26 09:56:26,25.30,25.30,25.30,99.90,1097090,27,19941,-69
2025-06-26 09:56:57,25.30,25.30,25.30,99.90,1097278,27,20326,-69
2025-06-26 09:57:27,25.30,25.30,25.30,99.90,1097311,27,20009,-70
2025-06-26 09:57:58,25.40,25.40,25.40,99.90,1097187,27,20330,-69
2025-06-26 09:58:29,25.30,25.30,25.30,99.90,1096701,27,19939,-69
2025-06-26 09:58:59,25.30,25.30,25.30,99.90,1097061,27,20085,-69
2025-06-26 09:59:30,25.30,25.30,25.30,99.90,1097267,27,20379,-69
2025-06-26 10:00:00,25.30,25.30,25.30,99.90,1097071,27,20351,-69
2025-06-26 10:00:31,25.30,25.30,25.30,99.90,1096610,27,20333,-69
2025-06-26 10:01:01,25.30,25.30,25.30,99.90,1097143,27,19930,-69
2025-06-26 10:01:32,25.30,25.30,25.30,99.90,1090071,27,19947,-69
2025-06-26 10:02:03,25.30,25.30,25.30,99.90,1090078,27,19931,-69
2025-06-26 10:02:34,25.30,25.30,25.30,99.90,1089799,27,19959,-69
2025-06-26 10:03:04,25.30,25.30,25.30,99.90,1090059,27,19960,-69
2025-06-26 10:03:35,25.30,25.30,25.30,99.90,1096997,27,19931,-70
2025-06-26 10:04:05,25.30,25.30,25.30,99.90,1096966,27,19958,-69
2025-06-26 10:04:36,25.40,25.40,25.40,99.90,1089648,27,19962,-69
2025-06-26 10:05:06,25.30,25.30,25.30,99.90,1090082,27,20205,-69
2025-06-26 10:05:37,25.30,25.30,25.30,99.90,1090180,27,19931,-69
2025-06-26 10:06:07,25.30,25.30,25.30,99.90,1090066,27,19931,-69
2025-06-26 10:06:38,25.30,25.30,25.30,99.90,1096856,27,19937,-69
2025-06-26 10:07:08,25.30,25.30,25.30,99.90,1097131,27,19937,-69
2025-06-26 10:07:39,25.30,25.30,25.30,99.90,1096932,27,20067,-69
2025-06-26 10:08:10,25.30,25.30,25.30,99.90,1089868,27,19932,-69
2025-06-26 10:08:40,25.30,25.30,25.30,99.90,1097006,27,20004,-69
2025-06-26 10:09:11,25.30,25.30,25.30,99.90,1076010,27,19932,-69
2025-06-26 10:09:41,25.30,25.30,25.30,99.90,1076091,27,19964,-69
2025-06-26 10:10:12,25.30,25.30,25.30,99.90,1076177,27,19968,-70
2025-06-26 10:10:42,25.30,25.30,25.30,99.90,1075922,27,20277,-70
2025-06-26 10:11:13,25.30,25.30,25.30,99.90,1076250,27,20036,-72
2025-06-26 10:11:43,25.30,25.30,25.30,99.90,1076258,27,19932,-71
2025-06-26 10:12:14,25.30,25.30,25.30,99.90,1076265,27,19943,-70
2025-06-26 10:12:45,25.30,25.30,25.30,99.90,1081112,27,19987,-70
2025-06-26 10:13:15,25.30,25.30,25.30,99.90,1083004,27,19998,-70
2025-06-26 10:13:46,25.30,25.30,25.30,99.90,1083038,27,20006,-70
2025-06-26 10:14:16,25.30,25.30,25.30,99.90,1082939,27,19938,-73
2025-06-26 10:14:47,25.20,25.20,25.20,99.90,1083055,27,19943,-72
2025-06-26 10:15:17,25.20,25.20,25.20,99.90,1082963,27,19932,-70
2025-06-26 10:15:48,25.20,25.20,25.20,99.90,1083306,27,19932,-71
2025-06-26 10:16:18,25.20,25.20,25.20,99.90,1097158,27,19990,-72
2025-06-26 10:16:49,25.20,25.20,25.20,99.90,1090027,27,19931,-71
2025-06-26 10:17:19,25.20,25.20,25.20,99.90,1089869,27,20303,-71
2025-06-26 10:17:50,25.20,25.20,25.20,99.90,1090141,27,19939,-71
2025-06-26 10:18:21,25.20,25.20,25.20,99.90,1089788,27,19931,-71
2025-06-26 10:18:51,25.20,25.20,25.20,99.90,1097164,27,19931,-70
2025-06-26 10:19:22,25.20,25.20,25.20,99.90,1089809,27,19942,-71
2025-06-26 10:19:52,25.10,25.10,25.10,99.90,1090061,27,19931,-71
2025-06-26 10:20:23,25.20,25.20,25.20,99.90,1089980,27,19931,-71
2025-06-26 10:20:54,25.20,25.20,25.20,99.90,1089739,27,19946,-72
2025-06-26 10:21:24,25.20,25.20,25.20,99.90,1097002,27,20001,-72
2025-06-26 10:21:55,25.20,25.20,25.20,99.90,1097072,27,19937,-69
2025-06-26 10:22:25,25.20,25.20,25.20,99.90,1097232,27,19935,-71
2025-06-26 10:22:56,25.20,25.20,25.20,99.90,1097083,27,19950,-71
2025-06-26 10:23:26,25.20,25.20,25.20,99.90,1096834,27,19931,-71
2025-06-26 10:23:57,25.10,25.10,25.10,99.90,1097081,27,20314,-70
2025-06-26 10:24:27,25.10,25.10,25.10,99.90,1089754,27,20009,-72
2025-06-26 10:24:58,25.10,25.10,25.10,99.90,1083086,27,19938,-71
2025-06-26 10:25:28,25.10,25.10,25.10,99.90,1082983,27,19931,-71
2025-06-26 10:25:59,25.10,25.10,25.10,99.90,1083136,27,19936,-71
2025-06-26 10:26:30,25.10,25.10,25.10,99.90,1083077,27,20288,-70
2025-06-26 10:27:00,25.10,25.10,25.10,99.90,1090031,27,19931,-70
2025-06-26 10:27:31,25.00,25.00,25.00,99.90,1089965,27,20442,-71
2025-06-26 10:28:01,25.10,25.10,25.10,99.90,1090039,27,19947,-71
2025-06-26 10:28:32,25.10,25.10,25.10,99.90,1089720,27,19931,-70
2025-06-26 10:29:03,25.00,25.00,25.00,99.90,1090053,27,19935,-70
2025-06-26 10:29:34,25.00,25.00,25.00,99.90,1090042,27,20391,-69
2025-06-26 10:30:04,25.00,25.00,25.00,99.90,1082920,27,19939,-71
2025-06-26 10:30:35,25.00,25.00,25.00,99.90,1083206,27,20342,-69
2025-06-26 10:31:05,25.00,25.00,25.00,99.90,1075678,27,19964,-70
2025-06-26 10:31:36,25.00,25.00,25.00,99.90,1076241,27,19936,-71
2025-06-26 10:32:07,25.00,25.00,25.00,99.90,1083067,27,19991,-69
2025-06-26 10:32:37,24.90,24.90,24.90,99.90,1083329,27,20299,-68
2025-06-26 10:33:08,24.90,24.90,24.90,99.90,1090040,27,19962,-68
2025-06-26 10:33:38,24.90,24.90,24.90,99.90,1089778,27,20071,-68
2025-06-26 10:34:09,24.80,24.80,24.80,99.90,1089857,27,20475,-68
2025-06-26 10:34:39,24.80,24.80,24.80,99.90,1090054,27,19959,-68
2025-06-26 10:35:10,24.80,24.80,24.80,99.90,1089914,27,20104,-68
2025-06-26 10:35:40,24.70,24.70,24.70,99.90,1089619,27,19966,-69
2025-06-26 10:36:11,24.70,24.70,24.70,99.90,1089993,27,20392,-69
2025-06-26 10:36:42,24.60,24.60,24.60,99.90,1090050,27,20336,-68
2025-06-26 10:37:13,24.60,24.60,24.60,99.90,1089889,27,19931,-68
2025-06-26 10:37:43,24.60,24.60,24.60,99.90,1089884,27,20010,-68
2025-06-26 10:38:14,24.60,24.60,24.60,99.90,1089461,27,19931,-68
2025-06-26 10:38:44,24.50,24.50,24.50,99.90,1090051,27,20002,-68
2025-06-26 10:39:15,24.50,24.50,24.50,99.90,1089962,27,19939,-68
2025-06-26 10:39:45,24.40,24.40,24.40,99.90,1089952,27,19931,-68
2025-06-26 10:40:16,24.40,24.40,24.40,99.90,1089750,27,19931,-68
2025-06-26 10:40:46,24.40,24.40,24.40,99.90,1082745,27,19938,-69
2025-06-26 10:41:17,24.40,24.40,24.40,99.90,1097845,26,20322,-69
2025-06-26 10:41:47,24.30,24.30,24.30,99.90,1104020,26,19930,-69
2025-06-26 10:42:18,24.30,24.30,24.30,99.90,1103988,26,19930,-69
2025-06-26 10:42:48,24.30,24.30,24.30,99.90,1111321,26,19929,-72
2025-06-26 10:43:19,24.30,24.30,24.30,99.90,1104068,26,20681,-71
2025-06-26 10:43:49,24.20,24.20,24.20,99.90,1089627,27,20395,-71
2025-06-26 10:44:20,24.20,24.20,24.20,99.90,1089602,27,19931,-70
2025-06-26 10:44:50,24.10,24.10,24.10,99.90,1083170,27,19935,-71
2025-06-26 10:45:22,24.10,24.10,24.10,99.90,1089943,27,20005,-71
2025-06-26 10:45:52,24.10,24.10,24.10,99.90,1089974,27,20002,-72
2025-06-26 10:46:23,24.00,24.00,24.00,99.90,1090171,27,20006,-70
2025-06-26 10:46:53,24.00,24.00,24.00,99.90,1097144,27,19938,-69
2025-06-26 10:47:24,24.00,24.00,24.00,99.90,1097053,27,20374,-69
2025-06-26 10:47:54,24.00,24.00,24.00,99.90,1096928,26,19941,-69
2025-06-26 10:48:25,23.90,23.90,23.90,99.90,1096522,27,20636,-69
2025-06-26 10:48:55,23.90,23.90,23.90,99.90,1097011,27,20318,-69
2025-06-26 10:49:26,23.90,23.90,23.90,99.90,1097262,27,20299,-70
2025-06-26 10:49:56,23.90,23.90,23.90,99.90,1096877,27,20009,-70
2025-06-26 10:50:27,23.90,23.90,23.90,99.90,1096833,27,19982,-70
2025-06-26 10:50:58,23.90,23.90,23.90,99.90,1097035,26,19931,-70
2025-06-26 10:51:28,23.90,23.90,23.90,99.90,1098331,26,20099,-70
2025-06-26 10:51:59,23.90,23.90,23.90,99.90,1104045,26,19945,-70
2025-06-26 10:52:30,23.90,23.90,23.90,99.90,1104032,26,19937,-70
2025-06-26 10:53:00,23.90,23.90,23.90,99.90,1104138,26,19930,-71
2025-06-26 10:53:31,23.90,23.90,23.90,99.90,1104015,26,19930,-71
2025-06-26 10:54:01,23.90,23.90,23.90,99.90,1104126,26,20424,-71
2025-06-26 10:54:32,23.90,23.90,23.90,99.90,1103793,26,20431,-70
2025-06-26 10:55:03,23.90,23.90,23.90,99.90,1104157,26,19958,-70
2025-06-26 10:55:33,23.90,23.90,23.90,99.90,1104223,26,20045,-70
2025-06-26 10:56:04,23.90,23.90,23.90,99.90,1104676,26,20379,-71
2025-06-26 10:56:34,23.90,23.90,23.90,99.90,1110023,26,19935,-72
2025-06-26 10:57:05,23.90,23.90,23.90,99.90,1112041,26,19945,-71
2025-06-26 10:57:36,23.80,23.80,23.80,99.90,1112217,26,19999,-70
2025-06-26 10:58:06,23.80,23.80,23.80,99.90,1112041,26,19930,-70
2025-06-26 10:58:37,23.80,23.80,23.80,99.90,1111706,26,20021,-71
2025-06-26 10:59:07,23.90,23.90,23.90,99.90,1111806,26,20467,-71
2025-06-26 10:59:38,23.90,23.90,23.90,99.90,1111992,26,20074,-71
2025-06-26 11:00:08,23.90,23.90,23.90,99.90,1111939,26,20014,-70
2025-06-26 11:00:39,23.90,23.90,23.90,99.90,1111998,26,19937,-70
2025-06-26 11:01:10,23.90,23.90,23.90,99.90,1111940,26,19929,-70
2025-06-26 11:01:40,23.90,23.90,23.90,99.90,1108261,26,21775,-71
2025-06-26 11:02:11,24.00,24.00,24.00,99.90,1104530,26,19958,-70
2025-06-26 11:02:42,24.00,24.00,24.00,99.90,1104805,26,19939,-70
2025-06-26 11:03:12,24.00,24.00,24.00,99.90,1104008,26,19934,-71
2025-06-26 11:03:43,24.00,24.00,24.00,99.90,1104622,26,19996,-71
2025-06-26 11:04:13,24.00,24.00,24.00,99.90,1104172,26,20280,-70
2025-06-26 11:04:44,24.00,24.00,24.00,99.90,1097722,26,19949,-70
2025-06-26 11:05:15,24.00,24.00,24.00,99.90,1104407,26,20027,-72
2025-06-26 11:05:45,24.00,24.00,24.00,99.90,1097454,27,19930,-72
2025-06-26 11:06:16,24.00,24.00,24.00,99.90,1097299,27,19938,-71
2025-06-26 11:06:47,24.00,24.00,24.00,99.90,1097498,27,19942,-70
2025-06-26 11:07:17,24.10,24.10,24.10,99.90,1097697,26,20355,-71
2025-06-26 11:07:48,24.10,24.10,24.10,99.90,1104858,26,19934,-71
2025-06-26 11:08:18,24.10,24.10,24.10,99.90,1097169,27,19931,-72
2025-06-26 11:08:49,24.10,24.10,24.10,99.90,1097695,27,19941,-69
2025-06-26 11:09:19,24.20,24.20,24.20,99.90,1097482,27,19955,-71
2025-06-26 11:09:50,24.20,24.20,24.20,99.90,1097714,26,19934,-70
2025-06-26 11:10:21,24.30,24.30,24.30,99.90,1104911,26,19995,-72
2025-06-26 11:10:51,24.30,24.30,24.30,99.90,1104881,26,19965,-72
2025-06-26 11:11:22,24.40,24.40,24.40,99.90,1097636,27,19993,-71
2025-06-26 11:11:53,24.40,24.40,24.40,99.90,1097764,27,19942,-71
2025-06-26 11:12:23,24.40,24.40,24.40,99.90,1090461,27,19938,-71
2025-06-26 11:13:00,24.50,24.50,24.50,99.90,1090659,27,19937,-71
2025-06-26 11:13:30,24.50,24.50,24.50,99.90,1089897,27,19943,-71
2025-06-26 11:14:01,24.60,24.60,24.60,99.90,1090501,27,19943,-71
2025-06-26 11:14:32,24.60,24.60,24.60,99.90,1090433,27,19931,-72
2025-06-26 11:15:02,24.60,24.60,24.60,99.90,1090397,27,19931,-72
2025-06-26 11:15:33,24.60,24.60,24.60,99.90,1097529,27,19930,-71
2025-06-26 11:16:04,24.70,24.70,24.70,99.90,1097261,27,19938,-70
2025-06-26 11:16:34,24.70,24.70,24.70,99.90,1097577,26,19942,-70
2025-06-26 11:17:05,24.80,24.80,24.80,99.90,1090583,27,19931,-74
2025-06-26 11:17:35,24.80,24.80,24.80,99.90,1090566,27,19943,-71
2025-06-26 11:18:06,24.80,24.80,24.80,99.90,1097781,27,19943,-71
2025-06-26 11:18:36,24.90,24.90,24.90,99.90,1097489,26,20283,-73
2025-06-26 11:19:07,24.90,24.90,24.90,99.90,1104887,26,19942,-71
2025-06-26 11:19:38,24.90,24.90,24.90,99.90,1097326,27,19930,-69
2025-06-26 11:20:09,25.00,25.00,25.00,99.90,1090381,27,19946,-70
2025-06-26 11:20:40,25.00,25.00,25.00,99.90,1090906,27,19935,-70
2025-06-26 11:21:10,25.00,25.00,25.00,99.90,1091355,27,20430,-69
2025-06-26 11:21:41,25.10,25.10,25.10,99.90,1097382,27,20259,-70
2025-06-26 11:22:11,25.10,25.10,25.10,99.90,1097540,27,19942,-70
2025-06-26 11:22:42,25.20,25.20,25.20,99.90,1097796,27,20337,-70
2025-06-26 11:23:13,25.20,25.20,25.20,99.90,1097800,27,19967,-70
2025-06-26 11:23:43,25.20,25.20,25.20,99.90,1097192,27,20727,-70
2025-06-26 11:24:14,25.30,25.30,25.30,99.90,1097381,27,19934,-69
2025-06-26 11:24:44,25.30,25.30,25.30,99.90,1097764,27,19993,-70
2025-06-26 11:25:15,25.30,25.30,25.30,99.90,1097548,27,19935,-70
2025-06-26 11:25:45,25.30,25.30,25.30,99.90,1097582,27,19934,-70
2025-06-26 11:26:16,25.30,25.30,25.30,99.90,1097624,27,19930,-70
2025-06-26 11:26:46,25.40,25.40,25.40,99.90,1097791,27,19937,-70
2025-06-26 11:27:17,25.40,25.40,25.40,99.90,1090402,27,19937,-70
2025-06-26 11:27:47,25.40,25.40,25.40,99.90,1090508,27,20022,-70
2025-06-26 11:28:18,25.40,25.40,25.40,99.90,1090174,27,19974,-70
2025-06-26 11:28:48,25.50,25.50,25.50,99.90,1090638,27,19931,-70
2025-06-26 11:29:19,25.50,25.50,25.50,99.90,1097675,27,19935,-70
2025-06-26 11:29:49,25.50,25.50,25.50,99.90,1097575,27,19931,-70
2025-06-26 11:30:20,25.60,25.60,25.60,99.90,1097435,27,19978,-70
2025-06-26 11:30:51,25.60,25.60,25.60,99.90,1097691,27,19931,-70
2025-06-26 11:31:21,25.60,25.60,25.60,99.90,1090559,27,20004,-70
2025-06-26 11:31:52,25.60,25.60,25.60,99.90,1090612,27,20352,-70
2025-06-26 11:32:22,25.60,25.60,25.60,99.90,1090451,27,19990,-70
2025-06-26 11:32:54,25.60,25.60,25.60,99.90,1090856,27,19931,-70
2025-06-26 11:33:25,25.60,25.60,25.60,99.90,1097203,27,19937,-70
2025-06-26 11:33:55,25.60,25.60,25.60,99.90,1097612,27,20329,-71
2025-06-26 11:34:26,25.60,25.60,25.60,99.90,1097157,27,20061,-70
2025-06-26 11:34:56,25.60,25.60,25.60,99.90,1097440,27,19934,-70
2025-06-26 11:35:27,25.60,25.60,25.60,99.90,1097623,27,19982,-70
2025-06-26 11:35:57,25.60,25.60,25.60,99.90,1097586,27,19954,-70
2025-06-26 11:36:28,25.60,25.60,25.60,99.90,1097392,27,20008,-70
2025-06-26 11:36:58,25.70,25.70,25.70,99.90,1097669,27,20001,-70
2025-06-26 11:37:29,25.70,25.70,25.70,99.90,1097573,27,19947,-70
2025-06-26 11:38:00,25.60,25.60,25.60,99.90,1097421,27,20508,-70
2025-06-26 11:38:31,25.70,25.70,25.70,99.90,1097157,27,19942,-70
2025-06-26 11:39:02,25.70,25.70,25.70,99.90,1097656,27,19935,-70
2025-06-26 11:39:33,25.70,25.70,25.70,99.90,1097762,27,19931,-70
2025-06-26 11:40:03,25.70,25.70,25.70,99.90,1097629,26,20355,-70
2025-06-26 11:40:34,25.70,25.70,25.70,99.90,1097496,27,19938,-70
2025-06-26 11:41:05,25.70,25.70,25.70,99.90,1097514,27,19935,-69
2025-06-26 11:41:35,25.70,25.70,25.70,99.90,1102726,26,20274,-70
2025-06-26 11:42:06,25.70,25.70,25.70,99.90,1111904,26,20312,-70
2025-06-26 11:42:36,25.80,25.80,25.80,99.90,1111978,26,19945,-69
2025-06-26 11:43:07,25.80,25.80,25.80,99.90,1111903,26,19941,-69
2025-06-26 11:43:37,25.70,25.70,25.70,99.90,1111836,26,19957,-69
2025-06-26 11:44:08,25.70,25.70,25.70,99.90,1111977,26,20386,-69
2025-06-26 11:44:41,25.70,25.70,25.70,99.90,1111651,26,19930,-70
2025-06-26 11:45:12,25.70,25.70,25.70,99.90,1111953,26,19929,-69
2025-06-26 11:45:42,25.70,25.70,25.70,99.90,1111907,26,19930,-71
2025-06-26 11:46:13,25.70,25.70,25.70,99.90,1112041,26,19933,-69
2025-06-26 11:46:43,25.80,25.80,25.80,99.90,1111885,26,19931,-69
2025-06-26 11:47:14,25.80,25.80,25.80,99.90,1111860,26,19934,-70
2025-06-26 11:47:45,25.80,25.80,25.80,99.90,1111922,26,19936,-70
2025-06-26 11:48:16,25.80,25.80,25.80,99.90,1111558,26,19936,-69
2025-06-26 11:48:46,25.80,25.80,25.80,99.90,1111921,26,20354,-70
2025-06-26 11:49:17,25.80,25.80,25.80,99.90,1111868,26,19929,-69
2025-06-26 11:49:47,25.80,25.80,25.80,99.90,1111972,26,19941,-69
2025-06-26 11:50:18,25.90,25.90,25.90,99.90,1110412,26,19944,-69
2025-06-26 11:50:48,25.90,25.90,25.90,99.90,1108702,26,19936,-71
2025-06-26 11:51:19,25.90,25.90,25.90,99.90,1104616,26,19981,-70
2025-06-26 11:51:50,25.90,25.90,25.90,99.90,1104800,26,20353,-70
2025-06-26 11:52:20,25.90,25.90,25.90,99.90,1104699,26,19930,-70
2025-06-26 11:52:51,25.90,25.90,25.90,99.90,1104537,26,19973,-71
2025-06-26 11:53:21,25.90,25.90,25.90,99.90,1104619,26,19958,-70
2025-06-26 11:53:52,25.90,25.90,25.90,99.90,1104467,26,19961,-70
2025-06-26 11:54:22,25.90,25.90,25.90,99.90,1104648,26,19969,-70
2025-06-26 11:54:53,26.00,26.00,26.00,99.90,1104846,26,20387,-71
2025-06-26 11:55:23,26.00,26.00,26.00,99.90,1104640,26,19930,-70
2025-06-26 11:55:54,26.00,26.00,26.00,99.90,1104922,26,19966,-70
2025-06-26 11:56:25,26.00,26.00,26.00,99.90,1104706,26,20374,-70
2025-06-26 11:56:55,26.00,26.00,26.00,99.90,1104748,26,19966,-70
2025-06-26 11:57:26,26.00,26.00,26.00,99.90,1104745,26,19958,-70
2025-06-26 11:57:57,26.00,26.00,26.00,99.90,1104684,26,19962,-73
2025-06-26 11:58:27,26.00,26.00,26.00,99.90,1104271,26,19937,-70
2025-06-26 11:58:58,26.00,26.00,26.00,99.90,1104741,26,19930,-70
2025-06-26 11:59:28,26.10,26.10,26.10,99.90,1104628,26,19937,-70
2025-06-26 11:59:59,26.10,26.10,26.10,99.90,1104702,26,20098,-72
2025-06-26 12:00:29,26.10,26.10,26.10,99.90,1104617,26,19929,-70
2025-06-26 12:01:00,26.10,26.10,26.10,99.90,1104402,26,19930,-70
2025-06-26 12:01:31,26.10,26.10,26.10,99.90,1104537,26,19934,-70
2025-06-26 12:02:01,26.10,26.10,26.10,99.90,1104844,26,20432,-70
2025-06-26 12:02:32,26.20,26.20,26.20,99.90,1104719,26,20369,-70
2025-06-26 12:03:03,26.20,26.20,26.20,99.90,1104684,26,19934,-70
2025-06-26 12:03:33,26.20,26.20,26.20,99.90,1104360,26,19941,-70
2025-06-26 12:04:05,26.20,26.20,26.20,99.90,1097493,27,19946,-70
2025-06-26 12:04:36,26.20,26.20,26.20,99.90,1097314,27,20379,-71
2025-06-26 12:05:08,26.20,26.20,26.20,99.90,1097539,27,19930,-71
2025-06-26 12:05:38,26.30,26.30,26.30,99.90,1098474,26,20361,-71
2025-06-26 12:06:09,26.30,26.30,26.30,99.90,1104740,26,19968,-73
2025-06-26 12:06:39,26.30,26.30,26.30,99.90,1104235,26,19937,-71
2025-06-26 12:07:10,26.30,26.30,26.30,99.90,1104796,26,19981,-71
2025-06-26 12:07:40,26.30,26.30,26.30,99.90,1104141,26,19962,-70
2025-06-26 12:08:11,26.30,26.30,26.30,99.90,1104166,26,19988,-72
2025-06-26 12:08:42,26.30,26.30,26.30,99.90,1097603,27,19935,-71
2025-06-26 12:09:12,26.30,26.30,26.30,99.90,1097524,27,19941,-70
2025-06-26 12:09:43,26.30,26.30,26.30,99.90,1097543,27,19938,-70
2025-06-26 12:10:14,26.30,26.30,26.30,99.90,1104723,26,19941,-70
2025-06-26 12:10:44,26.30,26.30,26.30,99.90,1112009,26,19941,-71
2025-06-26 12:11:15,26.30,26.30,26.30,99.90,1104540,26,19949,-70
2025-06-26 12:11:45,26.30,26.30,26.30,99.90,1104685,26,19941,-71
2025-06-26 12:12:16,26.30,26.30,26.30,99.90,1111849,26,19988,-71
2025-06-26 12:12:46,26.30,26.30,26.30,99.90,1111778,26,20290,-70
2025-06-26 12:13:17,26.30,26.30,26.30,99.90,1111729,26,19958,-71
2025-06-26 12:13:47,26.30,26.30,26.30,99.90,1111667,26,19961,-71
2025-06-26 12:14:18,26.30,26.30,26.30,99.90,1111807,26,19953,-71
2025-06-26 12:14:49,26.30,26.30,26.30,99.90,1111983,26,20546,-70
2025-06-26 12:15:19,26.30,26.30,26.30,99.90,1119193,26,20294,-71
2025-06-26 12:15:50,26.30,26.30,26.30,99.90,1119213,26,19929,-70
2025-06-26 12:16:20,26.30,26.30,26.30,99.90,1119242,26,19961,-70
2025-06-26 12:16:51,26.30,26.30,26.30,99.90,1119297,26,19953,-71
2025-06-26 12:17:21,26.30,26.30,26.30,99.90,1119154,26,20371,-70
2025-06-26 12:17:52,26.20,26.20,26.20,99.90,1118920,26,20386,-70
2025-06-26 12:18:22,26.20,26.20,26.20,99.90,1111384,26,19937,-70
2025-06-26 12:18:53,26.20,26.20,26.20,99.90,1111804,26,19929,-73
2025-06-26 12:19:23,26.20,26.20,26.20,99.90,1111792,26,19929,-71
2025-06-26 12:19:54,26.10,26.10,26.10,99.90,1111841,26,19938,-71
2025-06-26 12:20:25,26.10,26.10,26.10,99.90,1119066,26,19961,-70
2025-06-26 12:20:55,26.10,26.10,26.10,99.90,1119139,26,19933,-71
2025-06-26 12:21:26,26.10,26.10,26.10,99.90,1119112,26,19929,-70
2025-06-26 12:21:56,26.10,26.10,26.10,99.90,1118691,26,19953,-70
2025-06-26 12:22:27,26.10,26.10,26.10,99.90,1119097,26,19972,-70
2025-06-26 12:22:58,26.00,26.00,26.00,99.90,1119279,26,20444,-70
2025-06-26 12:23:28,26.00,26.00,26.00,99.90,1118980,26,19961,-70
2025-06-26 12:23:59,26.00,26.00,26.00,99.90,1111596,26,19941,-71
2025-06-26 12:24:29,26.00,26.00,26.00,99.90,1111377,26,19929,-71
2025-06-26 12:25:00,26.00,26.00,26.00,99.90,1111835,26,19930,-71
2025-06-26 12:25:30,26.00,26.00,26.00,99.90,1111953,26,20006,-71
2025-06-26 12:26:01,26.00,26.00,26.00,99.90,1119078,26,20101,-70
2025-06-26 12:26:31,26.00,26.00,26.00,99.90,1119038,26,19940,-71
2025-06-26 12:27:02,26.00,26.00,26.00,99.90,1119188,26,19935,-70
2025-06-26 12:27:33,25.90,25.90,25.90,99.90,1119201,26,20339,-70
2025-06-26 12:28:03,25.90,25.90,25.90,99.90,1119229,26,19982,-71
2025-06-26 12:28:34,25.90,25.90,25.90,99.90,1118713,26,19933,-70
2025-06-26 12:29:04,25.90,25.90,25.90,99.90,1119185,26,20496,-70
2025-06-26 12:29:35,25.90,25.90,25.90,99.90,1119273,26,20036,-70
2025-06-26 12:30:06,25.90,25.90,25.90,99.90,1113333,26,19944,-71
2025-06-26 12:30:36,25.80,25.80,25.80,99.90,1111688,26,19965,-70
2025-06-26 12:31:07,25.80,25.80,25.80,99.90,1111841,26,20143,-70
2025-06-26 12:31:37,25.80,25.80,25.80,99.90,1111953,26,19969,-72
2025-06-26 12:32:08,25.80,25.80,25.80,99.90,1111742,26,19969,-71
2025-06-26 12:32:38,25.80,25.80,25.80,99.90,1108693,26,20401,-71
2025-06-26 12:33:09,25.80,25.80,25.80,99.90,1104277,26,20135,-70
2025-06-26 12:33:39,25.80,25.80,25.80,99.90,1104359,26,19929,-72
2025-06-26 12:34:10,25.70,25.70,25.70,99.90,1104381,26,19930,-73
2025-06-26 12:34:40,25.70,25.70,25.70,99.90,1099694,26,19933,-70
2025-06-26 12:35:11,25.70,25.70,25.70,99.90,1104874,26,19930,-70
2025-06-26 12:35:41,25.70,25.70,25.70,99.90,1105006,26,19999,-71
2025-06-26 12:36:12,25.70,25.70,25.70,99.90,1097628,26,19941,-71
2025-06-26 12:36:43,25.70,25.70,25.70,99.90,1097280,27,19943,-71
2025-06-26 12:37:14,25.70,25.70,25.70,99.90,1090439,27,19939,-71
2025-06-26 12:37:45,25.70,25.70,25.70,99.90,1090631,27,20526,-71
2025-06-26 12:38:15,25.70,25.70,25.70,99.90,1097259,26,19935,-72
2025-06-26 12:38:46,25.70,25.70,25.70,99.90,1097560,26,19931,-71
2025-06-26 12:39:17,25.70,25.70,25.70,99.90,1104583,26,19930,-71
2025-06-26 12:39:48,25.70,25.70,25.70,99.90,1104490,26,19930,-72
2025-06-26 12:40:18,25.70,25.70,25.70,99.90,1104815,26,19930,-71
2025-06-26 12:40:49,25.70,25.70,25.70,99.90,1097343,27,19935,-71
2025-06-26 12:41:20,25.70,25.70,25.70,99.90,1097904,26,19931,-72
2025-06-26 12:41:50,25.70,25.70,25.70,99.90,1097410,27,19963,-71
2025-06-26 12:42:22,25.70,25.70,25.70,99.90,1090786,27,19935,-71
2025-06-26 12:42:52,25.70,25.70,25.70,99.90,1097478,27,19935,-71
2025-06-26 12:43:23,25.70,25.70,25.70,99.90,1097819,26,19931,-70
2025-06-26 12:43:53,25.70,25.70,25.70,99.90,1105110,26,20007,-72
2025-06-26 12:44:24,25.70,25.70,25.70,99.90,1111657,26,19929,-72
2025-06-26 12:44:54,25.70,25.70,25.70,99.90,1106203,26,19999,-72
2025-06-26 12:45:25,25.70,25.70,25.70,99.90,1105137,26,20340,-71
2025-06-26 12:45:56,25.70,25.70,25.70,99.90,1105322,26,19930,-72
2025-06-26 12:46:26,25.60,25.60,25.60,99.90,1105242,26,19962,-72
2025-06-26 12:46:57,25.60,25.60,25.60,99.90,1104623,26,19962,-73
2025-06-26 12:47:27,25.60,25.60,25.60,99.90,1105002,26,19937,-73
2025-06-26 12:47:58,25.70,25.70,25.70,99.90,1104741,26,19985,-71
2025-06-26 12:48:29,25.70,25.70,25.70,99.90,1104373,26,20475,-72
2025-06-26 12:48:59,25.60,25.60,25.60,99.90,1104993,26,20402,-71
2025-06-26 12:49:30,25.70,25.70,25.70,99.90,1105121,26,20228,-73
2025-06-26 12:50:00,25.70,25.70,25.70,99.90,1105205,26,19930,-72
2025-06-26 12:50:31,25.70,25.70,25.70,99.90,1105138,26,20367,-72
2025-06-26 12:51:01,25.70,25.70,25.70,99.90,1111950,26,20282,-72
2025-06-26 12:51:32,25.70,25.70,25.70,99.90,1111915,26,20008,-71
2025-06-26 12:52:03,25.70,25.70,25.70,99.90,1111998,26,19929,-70
2025-06-26 12:52:33,25.80,25.80,25.80,99.90,1111734,26,19999,-70
2025-06-26 12:53:04,25.80,25.80,25.80,99.90,1104764,26,19930,-70
2025-06-26 12:53:34,25.80,25.80,25.80,99.90,1104377,26,19967,-70
2025-06-26 12:54:05,25.90,25.90,25.90,99.90,1105158,26,20399,-70
2025-06-26 12:54:35,25.90,25.90,25.90,99.90,1104920,26,19930,-69
2025-06-26 12:55:07,25.90,25.90,25.90,99.90,1104690,26,19930,-71
2025-06-26 12:55:37,25.90,25.90,25.90,99.90,1104531,26,19930,-70
2025-06-26 12:56:08,26.00,26.00,26.00,99.90,1104624,26,19930,-72
2025-06-26 12:56:38,26.00,26.00,26.00,99.90,1109333,26,20045,-71
2025-06-26 12:57:10,26.10,26.10,26.10,99.90,1111889,26,19964,-70
2025-06-26 12:57:41,26.10,26.10,26.10,99.90,1112178,26,20354,-70
2025-06-26 12:58:11,26.10,26.10,26.10,99.90,1111849,26,19929,-71
2025-06-26 12:58:42,26.20,26.20,26.20,99.90,1112370,26,19957,-70
2025-06-26 12:59:13,26.20,26.20,26.20,99.90,1112336,26,19937,-70
2025-06-26 12:59:43,26.30,26.30,26.30,99.90,1112320,26,19934,-70
2025-06-26 13:00:14,26.30,26.30,26.30,99.90,1119169,26,20286,-72
2025-06-26 13:00:44,26.30,26.30,26.30,99.90,1119522,26,20288,-71
2025-06-26 13:01:15,26.40,26.40,26.40,99.90,1111889,26,20306,-71
2025-06-26 13:01:45,26.40,26.40,26.40,99.90,1111428,26,20075,-70
2025-06-26 13:02:16,26.40,26.40,26.40,99.90,1096748,26,19946,-71
2025-06-26 13:02:47,26.40,26.40,26.40,99.90,1097497,26,19942,-70
2025-06-26 13:03:17,26.50,26.50,26.50,99.90,1104670,26,19930,-70
2025-06-26 13:03:48,26.50,26.50,26.50,99.90,1111826,26,19936,-71
2025-06-26 13:04:18,26.50,26.50,26.50,99.90,1112065,26,20302,-71
2025-06-26 13:04:49,26.50,26.50,26.50,99.90,1112336,26,19929,-70
2025-06-26 13:05:19,26.50,26.50,26.50,99.90,1112301,26,20473,-70
2025-06-26 13:05:50,26.50,26.50,26.50,99.90,1119084,26,20290,-72
2025-06-26 13:06:20,26.50,26.50,26.50,99.90,1119161,26,19932,-70
2025-06-26 13:06:51,26.50,26.50,26.50,99.90,1119326,26,19928,-70
2025-06-26 13:07:23,26.50,26.50,26.50,99.90,1119174,26,19974,-70
2025-06-26 13:07:53,26.50,26.50,26.50,99.90,1112159,26,20373,-70
2025-06-26 13:08:24,26.50,26.50,26.50,99.90,1111988,26,19937,-72
2025-06-26 13:08:54,26.50,26.50,26.50,99.90,1112383,26,19929,-70
2025-06-26 13:09:25,26.50,26.50,26.50,99.90,1112309,26,19966,-70
2025-06-26 13:09:56,26.50,26.50,26.50,99.90,1111341,26,19966,-70
2025-06-26 13:10:26,26.40,26.40,26.40,99.90,1111590,26,19930,-71
2025-06-26 13:10:57,26.40,26.40,26.40,99.90,1111698,26,19969,-70
2025-06-26 13:11:27,26.40,26.40,26.40,99.90,1111705,26,19929,-70
2025-06-26 13:11:58,26.40,26.40,26.40,99.90,1111570,26,20421,-71
2025-06-26 13:12:28,26.40,26.40,26.40,99.90,1111675,26,19929,-71
2025-06-26 13:12:59,26.40,26.40,26.40,99.90,1107913,26,20384,-70
2025-06-26 13:13:30,26.40,26.40,26.40,99.90,1103869,26,20274,-70
2025-06-26 13:14:00,26.40,26.40,26.40,99.90,1104029,26,19945,-71
2025-06-26 13:14:31,26.40,26.40,26.40,99.90,1104173,26,20004,-71
2025-06-26 13:15:02,26.40,26.40,26.40,99.90,1104458,26,19934,-70
2025-06-26 13:15:32,26.40,26.40,26.40,99.90,1103905,26,19942,-71
2025-06-26 13:16:03,26.40,26.40,26.40,99.90,1097052,27,20419,-70
2025-06-26 13:16:33,26.40,26.40,26.40,99.90,1097052,26,19931,-70
2025-06-26 13:17:04,26.40,26.40,26.40,99.90,1096982,27,19937,-70
2025-06-26 13:17:35,26.40,26.40,26.40,99.90,1097146,27,19931,-71
2025-06-26 13:18:05,26.40,26.40,26.40,99.90,1097124,27,20361,-70
2025-06-26 13:18:36,26.40,26.40,26.40,99.90,1095655,27,19950,-70
2025-06-26 13:19:07,26.40,26.40,26.40,99.90,1097143,27,19974,-70
2025-06-26 13:19:38,26.50,26.50,26.50,99.90,1097430,27,20270,-69
2025-06-26 13:20:09,26.50,26.50,26.50,99.90,1097388,26,19939,-71
2025-06-26 13:20:40,26.40,26.40,26.40,99.90,1104197,26,20459,-70
2025-06-26 13:21:10,26.40,26.40,26.40,99.90,1104522,26,19946,-72
2025-06-26 13:21:41,26.40,26.40,26.40,99.90,1104240,26,19929,-70
2025-06-26 13:22:11,26.50,26.50,26.50,99.90,1104413,26,19930,-70
2025-06-26 13:22:42,26.50,26.50,26.50,99.90,1104231,26,19938,-70
2025-06-26 13:23:12,26.50,26.50,26.50,99.90,1104195,26,20270,-71
2025-06-26 13:23:43,26.50,26.50,26.50,99.90,1104230,26,20332,-71
2025-06-26 13:24:13,26.50,26.50,26.50,99.90,1104176,26,19940,-70
2025-06-26 13:24:44,26.50,26.50,26.50,99.90,1104321,26,19966,-71
2025-06-26 13:25:14,26.50,26.50,26.50,99.90,1104279,26,19942,-72
2025-06-26 13:25:45,26.50,26.50,26.50,99.90,1108130,26,20429,-71
2025-06-26 13:26:15,26.50,26.50,26.50,99.90,1111425,26,20289,-71
2025-06-26 13:26:46,26.50,26.50,26.50,99.90,1111473,26,19937,-70
2025-06-26 13:27:17,26.50,26.50,26.50,99.90,1111582,26,19930,-71
2025-06-26 13:27:47,26.50,26.50,26.50,99.90,1111436,26,19941,-71
2025-06-26 13:28:18,26.50,26.50,26.50,99.90,1111082,26,19929,-71
2025-06-26 13:28:48,26.50,26.50,26.50,99.90,1111443,26,19962,-73
2025-06-26 13:29:19,26.50,26.50,26.50,99.90,1111590,26,20405,-71
2025-06-26 13:29:49,26.50,26.50,26.50,99.90,1111700,26,19938,-71
2025-06-26 13:30:20,26.50,26.50,26.50,99.90,1111535,26,19976,-71
2025-06-26 13:30:50,26.60,26.60,26.60,99.90,1111486,26,19999,-72
2025-06-26 13:31:21,26.60,26.60,26.60,99.90,1111473,26,19930,-72
2025-06-26 13:31:52,26.60,26.60,26.60,99.90,1111607,26,19988,-71
2025-06-26 13:32:22,26.60,26.60,26.60,99.90,1111730,26,20351,-71
2025-06-26 13:32:53,26.60,26.60,26.60,99.90,1111495,26,20265,-72
2025-06-26 13:33:23,26.70,26.70,26.70,99.90,1111363,26,20371,-70
2025-06-26 13:33:54,26.60,26.60,26.60,99.90,1111627,26,20412,-71
2025-06-26 13:34:25,26.60,26.60,26.60,99.90,1111310,26,20272,-73
2025-06-26 13:34:55,26.60,26.60,26.60,99.90,1111184,26,20312,-71
2025-06-26 13:35:26,26.60,26.60,26.60,99.90,1111497,26,20039,-71
2025-06-26 13:35:57,26.70,26.70,26.70,99.90,1104437,26,19945,-74
2025-06-26 13:36:27,26.70,26.70,26.70,99.90,1104686,26,19930,-71
2025-06-26 13:36:58,26.70,26.70,26.70,99.90,1104270,26,20127,-71
2025-06-26 13:37:28,26.70,26.70,26.70,99.90,1104180,26,19930,-72
2025-06-26 13:37:59,26.70,26.70,26.70,99.90,1111846,26,19941,-71
2025-06-26 13:38:29,26.70,26.70,26.70,99.90,1111536,26,19929,-70
2025-06-26 13:39:00,26.70,26.70,26.70,99.90,1111589,26,19936,-71
2025-06-26 13:39:30,26.80,26.80,26.80,99.90,1111658,26,19943,-73
2025-06-26 13:40:01,26.80,26.80,26.80,99.90,1106469,26,19929,-71
2025-06-26 13:40:31,26.90,26.90,26.90,99.90,1104531,26,19937,-70
2025-06-26 13:41:02,26.90,26.90,26.90,99.90,1104293,26,19937,-69
2025-06-26 13:41:33,26.90,26.90,26.90,99.90,1104204,26,19946,-71
2025-06-26 13:42:03,26.90,26.90,26.90,99.90,1109636,26,19930,-70
2025-06-26 13:42:34,26.90,26.90,26.90,99.90,1111581,26,19929,-69
2025-06-26 13:43:04,26.90,26.90,26.90,99.90,1111661,26,20322,-70
2025-06-26 13:43:35,27.00,27.00,27.00,99.90,1111230,26,19929,-71
2025-06-26 13:44:05,27.00,27.00,27.00,99.90,1111492,26,19929,-70
2025-06-26 13:44:36,27.00,27.00,27.00,99.90,1111189,26,19937,-70
2025-06-26 13:45:07,27.00,27.00,27.00,99.90,1111779,26,19930,-72
2025-06-26 13:45:37,27.00,27.00,27.00,99.90,1111493,26,19957,-70
2025-06-26 13:46:08,27.10,27.10,27.10,99.90,1111649,26,20654,-70
2025-06-26 13:46:39,27.10,27.10,27.10,99.90,1111760,26,20273,-71
2025-06-26 13:47:10,27.10,27.10,27.10,99.90,1111658,26,20293,-71
2025-06-26 13:47:40,27.10,27.10,27.10,99.90,1111471,26,19969,-71
2025-06-26 13:48:11,27.20,27.20,27.20,99.90,1111740,26,19957,-71
2025-06-26 13:48:41,27.20,27.20,27.20,99.90,1111590,26,20386,-71
2025-06-26 13:49:12,27.20,27.20,27.20,99.90,1111715,26,20368,-71
2025-06-26 13:49:42,27.10,27.10,27.10,99.90,1104291,26,20014,-71
2025-06-26 13:50:13,27.10,27.10,27.10,99.90,1111200,26,19936,-72
2025-06-26 13:50:43,27.20,27.20,27.20,99.90,1104278,26,19966,-72
2025-06-26 13:51:14,27.20,27.20,27.20,99.90,1104628,26,19937,-72
2025-06-26 13:51:44,27.20,27.20,27.20,99.90,1110568,26,20361,-72
2025-06-26 13:52:15,27.20,27.20,27.20,99.90,1104413,26,20328,-71
2025-06-26 13:52:46,27.20,27.20,27.20,99.90,1111797,26,19930,-71
2025-06-26 13:53:16,27.20,27.20,27.20,99.90,1111605,26,20467,-71
2025-06-26 13:53:47,27.20,27.20,27.20,99.90,1111237,26,19930,-73
2025-06-26 13:54:17,27.20,27.20,27.20,99.90,1104914,26,19942,-72
2025-06-26 13:54:55,27.20,27.20,27.20,99.90,1104934,26,20361,-71
2025-06-26 13:55:25,27.10,27.10,27.10,99.90,1105117,26,20334,-73
2025-06-26 13:55:56,27.10,27.10,27.10,99.90,1104884,26,19938,-69
2025-06-26 13:56:26,27.10,27.10,27.10,99.90,1111837,26,19938,-72
2025-06-26 13:56:57,27.10,27.10,27.10,99.90,1111835,26,20370,-70
2025-06-26 13:57:27,27.10,27.10,27.10,99.90,1111746,26,19934,-72
2025-06-26 13:57:58,27.10,27.10,27.10,99.90,1111652,26,19953,-71
2025-06-26 13:58:28,27.00,27.00,27.00,99.90,1104703,26,19930,-69
2025-06-26 13:58:59,27.00,27.00,27.00,99.90,1105023,26,19942,-70
2025-06-26 13:59:30,27.00,27.00,27.00,99.90,1105013,26,20225,-71
2025-06-26 14:00:00,27.00,27.00,27.00,99.90,1104897,26,19930,-71
2025-06-26 14:00:31,27.00,27.00,27.00,99.90,1105036,26,20435,-69
2025-06-26 14:01:01,27.00,27.00,27.00,99.90,1108994,26,19931,-73
2025-06-26 14:01:32,27.00,27.00,27.00,99.90,1112145,26,19937,-69
2025-06-26 14:02:02,26.90,26.90,26.90,99.90,1112137,26,20345,-71
2025-06-26 14:02:33,26.90,26.90,26.90,99.90,1112270,26,19936,-73
2025-06-26 14:03:03,26.90,26.90,26.90,99.90,1112320,26,19942,-70
2025-06-26 14:03:34,26.90,26.90,26.90,99.90,1112081,26,19929,-72
2025-06-26 14:04:05,26.90,26.90,26.90,99.90,1111972,26,19929,-71
2025-06-26 14:04:35,26.90,26.90,26.90,99.90,1112021,26,19936,-72
2025-06-26 14:05:06,26.90,26.90,26.90,99.90,1112362,26,19929,-72
2025-06-26 14:05:37,26.90,26.90,26.90,99.90,1119112,26,19937,-69
2025-06-26 14:06:08,26.90,26.90,26.90,99.90,1118653,26,20327,-71
2025-06-26 14:06:38,26.90,26.90,26.90,99.90,1119115,26,19929,-71
2025-06-26 14:07:09,26.90,26.90,26.90,99.90,1118965,26,19929,-71
2025-06-26 14:07:40,26.90,26.90,26.90,99.90,1112249,26,20003,-70
2025-06-26 14:08:10,26.90,26.90,26.90,99.90,1112054,26,19999,-70
2025-06-26 14:08:41,26.90,26.90,26.90,99.90,1111813,26,19930,-71
2025-06-26 14:09:11,26.90,26.90,26.90,99.90,1112220,26,19930,-72
2025-06-26 14:09:42,26.90,26.90,26.90,99.90,1112319,26,19929,-70
2025-06-26 14:10:13,26.80,26.80,26.80,99.90,1112285,26,19937,-72
2025-06-26 14:10:43,26.90,26.90,26.90,99.90,1112058,26,19941,-72
2025-06-26 14:11:14,26.80,26.80,26.80,99.90,1111644,26,19999,-72
2025-06-26 14:11:44,26.90,26.90,26.90,99.90,1111060,26,19973,-72
2025-06-26 14:12:15,26.80,26.80,26.80,99.90,1111525,26,20389,-72
2025-06-26 14:13:07,26.80,26.80,26.80,99.90,1111475,26,19929,-73
2025-06-26 14:13:41,26.80,26.80,26.80,99.90,1103726,26,20410,-72
2025-06-26 14:14:11,26.80,26.80,26.80,99.90,1104100,26,19945,-73
2025-06-26 14:14:42,26.80,26.80,26.80,99.90,1103967,26,19936,-71
2025-06-26 14:15:12,26.80,26.80,26.80,99.90,1105137,26,19965,-72
2025-06-26 14:15:43,26.80,26.80,26.80,99.90,1111585,26,19935,-71
2025-06-26 14:16:13,26.90,26.90,26.90,99.90,1111649,26,19937,-70
2025-06-26 14:16:44,26.80,26.80,26.80,99.90,1111203,26,19936,-70
2025-06-26 14:17:15,26.80,26.80,26.80,99.90,1111519,26,19934,-70
2025-06-26 14:17:45,26.80,26.80,26.80,99.90,1111665,26,19930,-72
2025-06-26 14:18:16,26.80,26.80,26.80,99.90,1111207,26,19953,-71
2025-06-26 14:18:46,26.80,26.80,26.80,99.90,1111416,26,19972,-72
2025-06-26 14:19:17,26.80,26.80,26.80,99.90,1104586,26,19937,-72
2025-06-26 14:19:47,26.80,26.80,26.80,99.90,1104794,26,19938,-73
2025-06-26 14:20:18,26.80,26.80,26.80,99.90,1104904,26,19979,-71
2025-06-26 14:20:48,26.80,26.80,26.80,99.90,1097460,26,19930,-69
2025-06-26 14:21:19,26.70,26.70,26.70,99.90,1104427,26,19930,-70
2025-06-26 14:21:50,26.70,26.70,26.70,99.90,1103864,26,19930,-72
2025-06-26 14:22:20,26.70,26.70,26.70,99.90,1104338,26,19938,-70
2025-06-26 14:22:51,26.80,26.80,26.80,99.90,1111313,26,19937,-72
2025-06-26 14:23:21,26.70,26.70,26.70,99.90,1111698,26,19937,-72
2025-06-26 14:24:20,26.70,26.70,26.70,99.90,1097179,27,19931,-70
2025-06-26 14:24:50,26.70,26.70,26.70,99.90,1086720,27,19967,-72
2025-06-26 14:25:21,26.70,26.70,26.70,99.90,1090374,27,19937,-72
2025-06-26 14:25:52,26.60,26.60,26.60,99.90,1096849,27,19978,-72
2025-06-26 14:26:22,26.70,26.70,26.70,99.90,1090412,27,20012,-72
2025-06-26 14:26:53,26.70,26.70,26.70,99.90,1097220,27,20005,-71
2025-06-26 14:27:23,26.60,26.60,26.60,99.90,1096984,27,20375,-71
2025-06-26 14:27:54,26.70,26.70,26.70,99.90,1096888,26,19966,-72
2025-06-26 14:28:24,26.60,26.60,26.60,99.90,1103688,26,19974,-70
2025-06-26 14:28:55,26.60,26.60,26.60,99.90,1104247,26,19930,-72
2025-06-26 14:29:25,26.60,26.60,26.60,99.90,1104218,26,20408,-70
2025-06-26 14:29:56,26.60,26.60,26.60,99.90,1104582,26,20266,-72
2025-06-26 14:30:27,26.60,26.60,26.60,99.90,1104832,26,19937,-72
2025-06-26 14:30:57,26.60,26.60,26.60,99.90,1105147,26,20026,-71
2025-06-26 14:31:28,26.60,26.60,26.60,99.90,1104817,26,20003,-71
2025-06-26 14:31:58,26.60,26.60,26.60,99.90,1104924,26,19938,-72
2025-06-26 14:32:51,26.60,26.60,26.60,99.90,1104873,26,19982,-72
2025-06-26 14:33:21,26.60,26.60,26.60,99.90,1096626,27,20030,-73
2025-06-26 14:33:52,26.60,26.60,26.60,99.90,1097920,27,19996,-72
2025-06-26 14:34:22,26.60,26.60,26.60,99.90,1097550,27,19930,-70
2025-06-26 14:34:53,26.60,26.60,26.60,99.90,1097960,26,19978,-70
2025-06-26 14:35:24,26.60,26.60,26.60,99.90,1103980,26,19937,-70
2025-06-26 14:35:54,26.60,26.60,26.60,99.90,1104759,26,19930,-70
2025-06-26 14:36:25,26.60,26.60,26.60,99.90,1104774,26,19930,-69
2025-06-26 14:36:55,26.50,26.50,26.50,99.90,1104789,26,19934,-70
2025-06-26 14:37:26,26.50,26.50,26.50,99.90,1104628,26,19937,-70
2025-06-26 14:37:56,26.60,26.60,26.60,99.90,1104942,26,20003,-70
2025-06-26 14:38:27,26.50,26.50,26.50,99.90,1104330,26,19934,-70
2025-06-26 14:38:58,26.50,26.50,26.50,99.90,1104870,26,19934,-70
2025-06-26 14:39:28,26.50,26.50,26.50,99.90,1104654,26,19937,-70
2025-06-26 14:39:59,26.50,26.50,26.50,99.90,1104903,26,20415,-69
2025-06-26 14:40:29,26.50,26.50,26.50,99.90,1104117,26,20374,-71
2025-06-26 14:41:00,26.50,26.50,26.50,99.90,1104836,26,19930,-70
2025-06-26 14:41:30,26.50,26.50,26.50,99.90,1104619,26,19934,-69
2025-06-26 14:42:01,26.40,26.40,26.40,99.90,1104973,26,19937,-70
2025-06-26 14:42:31,26.40,26.40,26.40,99.90,1104796,26,19933,-70
2025-06-26 14:43:02,26.40,26.40,26.40,99.90,1104981,26,20016,-70
2025-06-26 14:43:32,26.40,26.40,26.40,99.90,1104901,26,19930,-70
2025-06-26 14:44:03,26.40,26.40,26.40,99.90,1112057,26,19956,-70
2025-06-26 14:44:33,26.30,26.30,26.30,99.90,1111827,26,19934,-70
2025-06-26 14:45:04,26.30,26.30,26.30,99.90,1112140,26,19933,-70
2025-06-26 14:45:35,26.30,26.30,26.30,99.90,1111895,26,19929,-70
2025-06-26 14:46:05,26.30,26.30,26.30,99.90,1104703,26,20358,-70
2025-06-26 14:46:36,26.20,26.20,26.20,99.90,1104712,26,19930,-70
2025-06-26 14:47:07,26.20,26.20,26.20,99.90,1104705,26,20378,-70
2025-06-26 14:47:37,26.20,26.20,26.20,99.90,1104868,26,19930,-70
2025-06-26 14:48:08,26.10,26.10,26.10,99.90,1104925,26,20004,-70
2025-06-26 14:48:38,26.10,26.10,26.10,99.90,1104508,26,19937,-70
2025-06-26 14:49:09,26.00,26.00,26.00,99.90,1104993,26,20007,-70
2025-06-26 14:49:39,26.00,26.00,26.00,99.90,1105005,26,19930,-70
2025-06-26 14:50:10,25.90,25.90,25.90,99.90,1111375,26,19957,-70
2025-06-26 14:50:40,25.90,25.90,25.90,99.90,1111960,26,19936,-70
2025-06-26 14:51:11,25.90,25.90,25.90,99.90,1111999,26,19962,-70
2025-06-26 14:51:41,25.80,25.80,25.80,99.90,1111933,26,19939,-70
2025-06-26 14:52:12,25.80,25.80,25.80,99.90,1111981,26,19929,-70
2025-06-26 14:52:42,25.80,25.80,25.80,99.90,1112005,26,19934,-70
2025-06-26 14:53:13,25.70,25.70,25.70,99.90,1104961,26,19941,-70
2025-06-26 14:53:43,25.70,25.70,25.70,99.90,1111989,26,19940,-70
2025-06-26 14:54:15,25.70,25.70,25.70,99.90,1111543,26,19983,-70
2025-06-26 14:54:46,25.60,25.60,25.60,99.90,1112102,26,19929,-69
2025-06-26 14:55:16,25.60,25.60,25.60,99.90,1111943,26,19961,-73
2025-06-26 14:55:47,25.60,25.60,25.60,99.90,1111623,26,20443,-69
2025-06-26 14:56:19,25.60,25.60,25.60,99.90,1110637,26,19970,-69
2025-06-26 14:56:52,25.60,25.60,25.60,99.90,1110663,26,19933,-71
2025-06-26 14:57:23,25.50,25.50,25.50,99.90,1111270,26,19997,-68
2025-06-26 14:57:53,25.50,25.50,25.50,99.90,1110182,26,19937,-69
2025-06-26 14:58:24,25.50,25.50,25.50,99.90,1104398,26,20048,-68
2025-06-26 14:58:55,25.50,25.50,25.50,99.90,1104143,26,20534,-68
2025-06-26 14:59:25,25.40,25.40,25.40,99.90,1103275,26,19938,-66
2025-06-26 14:59:56,25.40,25.40,25.40,99.90,1104990,26,19930,-67
2025-06-26 15:00:26,25.40,25.40,25.40,99.90,1104220,26,20354,-69
2025-06-26 15:00:57,25.40,25.40,25.40,99.90,1104936,26,20339,-70
2025-06-26 15:01:27,25.30,25.30,25.30,99.90,1104691,26,19939,-71
2025-06-26 15:01:58,25.20,25.20,25.20,99.90,1104891,26,19930,-72
2025-06-26 15:02:28,25.10,25.10,25.10,99.90,1110912,26,19974,-70
2025-06-26 15:02:59,25.00,25.00,25.00,99.90,1112788,26,20235,-70
2025-06-26 15:03:30,24.90,24.90,24.90,99.90,1112390,26,19930,-70
2025-06-26 15:04:00,24.80,24.80,24.80,99.90,1112782,26,19936,-71
2025-06-26 15:04:31,24.60,24.60,24.60,99.90,1112172,26,19969,-70
2025-06-26 15:05:01,24.50,24.50,24.50,99.90,1112710,26,20290,-70
2025-06-26 15:05:32,24.40,24.40,24.40,99.90,1112608,26,20232,-71
2025-06-26 15:06:02,24.30,24.30,24.30,99.90,1112883,26,19933,-70
2025-06-26 15:06:33,24.10,24.10,24.10,99.90,1111437,26,19941,-70
2025-06-26 15:07:03,24.00,24.00,24.00,99.90,1112681,26,19930,-70
2025-06-26 15:07:34,23.90,23.90,23.90,99.90,1112713,26,19929,-70
2025-06-26 15:08:05,23.70,23.70,23.70,99.90,1119754,26,19953,-70
2025-06-26 15:08:35,23.60,23.60,23.60,99.90,1118984,26,20006,-70
2025-06-26 15:09:06,23.50,23.50,23.50,99.90,1119603,26,19941,-70
2025-06-26 15:09:36,23.30,23.30,23.30,99.90,1119166,26,20034,-71
2025-06-26 15:10:07,23.20,23.20,23.20,99.90,1111906,26,20718,-71
2025-06-26 15:10:37,23.10,23.10,23.10,99.90,1112246,26,19930,-70
2025-06-26 15:11:08,23.00,23.00,23.00,99.90,1112068,26,19930,-70
2025-06-26 15:11:38,22.90,22.90,22.90,99.90,1112140,26,19992,-70
2025-06-26 15:12:09,22.70,22.70,22.70,99.90,1111998,26,19936,-70
2025-06-26 15:12:39,22.70,22.70,22.70,99.90,1112591,26,19930,-69
2025-06-26 15:13:10,22.60,22.60,22.60,99.90,1112257,26,19935,-70
2025-06-26 15:13:41,22.50,22.50,22.50,99.90,1112836,26,19936,-70
2025-06-26 15:14:11,22.40,22.40,22.40,99.90,1112483,26,19929,-71
2025-06-26 15:14:42,22.30,22.30,22.30,99.90,1112599,26,19929,-70
2025-06-26 15:15:12,22.30,22.30,22.30,99.90,1112321,26,20011,-69
2025-06-26 15:15:43,22.20,22.20,22.20,99.90,1112654,26,20360,-71
2025-06-26 15:16:13,22.20,22.20,22.20,99.90,1112588,26,19944,-69
2025-06-26 15:16:44,22.10,22.10,22.10,99.90,1112726,26,19969,-69
2025-06-26 15:17:15,22.10,22.10,22.10,99.90,1112457,26,19933,-70
2025-06-26 15:17:45,22.00,22.00,22.00,99.90,1105082,26,20243,-70
2025-06-26 15:18:16,22.00,22.00,22.00,99.90,1107305,26,19999,-71
2025-06-26 15:18:46,21.90,21.90,21.90,99.90,1112318,26,19969,-73
2025-06-26 15:19:17,21.90,21.90,21.90,99.90,1112183,26,20025,-70
2025-06-26 15:19:47,21.80,21.80,21.80,99.90,1112344,26,19953,-70
2025-06-26 15:20:18,21.70,21.70,21.70,99.90,1112309,26,19929,-70
2025-06-26 15:20:48,21.70,21.70,21.70,99.90,1112775,26,19930,-70
2025-06-26 15:21:19,21.60,21.60,21.60,99.90,1112560,26,19933,-70
2025-06-26 15:21:50,21.50,21.50,21.50,99.90,1112461,26,19937,-70
2025-06-26 15:22:21,21.50,21.50,21.50,99.90,1105078,26,20007,-71
2025-06-26 15:22:51,21.40,21.40,21.40,99.90,1105228,26,19996,-70
2025-06-26 15:23:22,21.30,21.30,21.30,99.90,1105035,26,19966,-71
2025-06-26 15:23:53,21.30,21.30,21.30,99.90,1112449,26,19953,-72
2025-06-26 15:24:23,21.20,21.20,21.20,99.90,1112646,26,19937,-70
2025-06-26 15:24:54,21.10,21.10,21.10,99.90,1113462,26,19937,-72
2025-06-26 15:25:24,21.10,21.10,21.10,99.90,1113001,26,19942,-73
2025-06-26 15:25:55,21.00,21.00,21.00,99.90,1120016,26,19935,-71
2025-06-26 15:26:27,21.00,21.00,21.00,99.90,1119467,26,20389,-68
2025-06-26 15:26:58,20.90,20.90,20.90,99.90,1119713,26,20007,-69
2025-06-26 15:27:28,20.90,20.90,20.90,99.90,1119344,26,19997,-69
2025-06-26 15:27:59,20.80,20.80,20.80,99.90,1124256,26,19928,-69
2025-06-26 15:28:29,20.80,20.80,20.80,99.90,1121037,26,19957,-69
2025-06-26 15:29:00,20.80,20.80,20.80,99.90,1112618,26,19929,-69
2025-06-26 15:29:30,20.80,20.80,20.80,99.90,1112325,26,19998,-69
2025-06-26 15:30:01,20.70,20.70,20.70,99.90,1112622,26,20350,-70
2025-06-26 15:30:31,20.70,20.70,20.70,99.90,1118086,26,19929,-70
2025-06-26 15:31:02,20.70,20.70,20.70,99.90,1120189,26,19936,-69
2025-06-26 15:31:32,20.70,20.70,20.70,99.90,1119898,26,19940,-70
2025-06-26 15:32:03,20.60,20.60,20.60,99.90,1120174,26,19933,-69
2025-06-26 15:32:34,20.60,20.60,20.60,99.90,1111772,26,19937,-69
2025-06-26 15:33:04,20.60,20.60,20.60,99.90,1112088,26,19966,-69
2025-06-26 15:33:35,20.60,20.60,20.60,99.90,1103508,26,20008,-69
2025-06-26 15:34:06,20.50,20.50,20.50,99.90,1097490,27,19934,-69
2025-06-26 15:34:37,20.50,20.50,20.50,99.90,1097374,27,19938,-69
2025-06-26 15:35:08,20.50,20.50,20.50,99.90,1098092,26,20301,-69
2025-06-26 15:35:38,20.50,20.50,20.50,99.90,1104751,26,19957,-69
2025-06-26 15:36:09,20.50,20.50,20.50,99.90,1104674,26,19930,-69
2025-06-26 15:36:40,20.50,20.50,20.50,99.90,1104698,26,19937,-69
2025-06-26 15:37:10,20.50,20.50,20.50,99.90,1104760,26,20413,-69
2025-06-26 15:37:41,20.40,20.40,20.40,99.90,1104720,26,19966,-69
2025-06-26 15:38:11,20.40,20.40,20.40,99.90,1104615,26,19990,-69
2025-06-26 15:38:42,20.40,20.40,20.40,99.90,1104141,26,19999,-69
2025-06-26 15:39:12,20.40,20.40,20.40,99.90,1104775,26,19930,-69
2025-06-26 15:39:43,20.40,20.40,20.40,99.90,1104695,26,20000,-69
2025-06-26 15:40:13,20.30,20.30,20.30,99.90,1104684,26,20345,-69
2025-06-26 15:40:44,20.30,20.30,20.30,99.90,1097731,27,20377,-68
2025-06-26 15:41:14,20.30,20.30,20.30,99.90,1097718,27,19930,-68
2025-06-26 15:41:45,20.30,20.30,20.30,99.90,1096581,27,19934,-69
2025-06-26 15:42:17,20.30,20.30,20.30,99.90,1090277,26,19939,-69
2025-06-26 15:42:47,20.30,20.30,20.30,99.90,1090489,26,20005,-68
2025-06-26 15:43:20,20.30,20.30,20.30,99.90,1083538,27,20700,-69
2025-06-26 15:43:50,20.30,20.30,20.30,99.90,1083313,27,19939,-68
2025-06-26 15:44:22,20.30,20.30,20.30,99.90,1083344,27,19939,-68
2025-06-26 15:44:53,20.30,20.30,20.30,99.90,1076754,27,19943,-68
2025-06-26 15:45:23,20.30,20.30,20.30,99.90,1083639,27,19935,-68
2025-06-26 15:45:54,20.30,20.30,20.30,99.90,1083905,27,19932,-68
2025-06-26 15:46:24,20.40,20.40,20.40,99.90,1083602,27,20372,-67
2025-06-26 15:46:55,20.40,20.40,20.40,99.90,1090736,27,19935,-67
2025-06-26 15:47:26,20.40,20.40,20.40,99.90,1097584,27,19931,-67
2025-06-26 15:47:56,20.40,20.40,20.40,99.90,1090906,26,19982,-70
2025-06-26 15:48:27,20.40,20.40,20.40,99.90,1104287,26,19970,-69
2025-06-26 15:48:57,20.30,20.30,20.30,99.90,1097639,26,20011,-68
2025-06-26 15:49:28,20.30,20.30,20.30,99.90,1097758,27,20394,-68
2025-06-26 15:49:58,20.30,20.30,20.30,99.90,1097720,27,20375,-68
2025-06-26 15:50:29,20.30,20.30,20.30,99.90,1097529,26,20379,-69
2025-06-26 15:50:59,20.20,20.20,20.20,99.90,1104825,26,20310,-69
2025-06-26 15:51:30,20.20,20.20,20.20,99.90,1104867,26,19940,-68
2025-06-26 15:52:00,20.10,20.10,20.10,99.90,1104807,26,19934,-68
2025-06-26 15:52:31,20.10,20.10,20.10,99.90,1104682,26,19941,-69
2025-06-26 15:53:02,20.10,20.10,20.10,99.90,1104801,26,19930,-68
2025-06-26 15:53:32,20.10,20.10,20.10,99.90,1104464,26,20258,-69
2025-06-26 15:54:03,20.00,20.00,20.00,99.90,1104919,26,19958,-68
2025-06-26 15:54:34,20.00,20.00,20.00,99.90,1104384,26,20047,-69
2025-06-26 15:55:04,19.90,19.90,19.90,99.90,1104810,26,19938,-68
2025-06-26 15:55:35,19.90,19.90,19.90,99.90,1104792,26,20008,-69
2025-06-26 15:56:06,19.90,19.90,19.90,99.90,1104799,26,19930,-69
2025-06-26 15:56:36,19.90,19.90,19.90,99.90,1104302,26,19944,-68
2025-06-26 15:57:07,19.90,19.90,19.90,99.90,1104751,26,19930,-69
2025-06-26 15:57:37,19.90,19.90,19.90,99.90,1104912,26,19962,-70
2025-06-26 15:58:08,19.80,19.80,19.80,99.90,1112037,26,19930,-70
2025-06-26 15:58:39,19.80,19.80,19.80,99.90,1111268,26,19941,-70
2025-06-26 15:59:09,19.80,19.80,19.80,99.90,1111753,26,20025,-68
2025-06-26 15:59:40,19.80,19.80,19.80,99.90,1111988,26,19933,-68
2025-06-26 16:00:10,19.90,19.90,19.90,99.90,1107454,26,20056,-68
2025-06-26 16:00:41,19.90,19.90,19.90,99.90,1104065,26,19989,-68
2025-06-26 16:01:11,19.90,19.90,19.90,99.90,1104758,26,20432,-69
2025-06-26 16:01:42,19.90,19.90,19.90,99.90,1104768,26,20262,-68
2025-06-26 16:02:13,19.90,19.90,19.90,99.90,1104693,26,20333,-71
2025-06-26 16:02:43,19.90,19.90,19.90,99.90,1104725,26,19942,-68
2025-06-26 16:03:14,19.90,19.90,19.90,99.90,1104535,26,19958,-69
2025-06-26 16:03:44,19.90,19.90,19.90,99.90,1104691,26,19937,-68
2025-06-26 16:04:15,20.00,20.00,20.00,99.90,1104034,26,19946,-69
2025-06-26 16:04:46,19.90,19.90,19.90,99.90,1111645,26,19994,-68
2025-06-26 16:05:16,20.00,20.00,20.00,99.90,1111769,26,19930,-68
2025-06-26 16:05:47,20.00,20.00,20.00,99.90,1112520,26,19970,-69
2025-06-26 16:06:17,20.00,20.00,20.00,99.90,1119334,26,20321,-69
2025-06-26 16:06:48,20.00,20.00,20.00,99.90,1118655,26,20335,-68
2025-06-26 16:07:18,20.00,20.00,20.00,99.90,1119374,26,20368,-68
2025-06-26 16:07:49,20.00,20.00,20.00,99.90,1112039,26,20377,-69
2025-06-26 16:08:19,20.00,20.00,20.00,99.90,1110980,26,20432,-70
2025-06-26 16:08:50,20.00,20.00,20.00,99.90,1106281,26,19958,-69
2025-06-26 16:09:21,20.00,20.00,20.00,99.90,1106386,26,20426,-69
2025-06-26 16:09:51,20.00,20.00,20.00,99.90,1118674,26,19933,-69
2025-06-26 16:10:22,20.00,20.00,20.00,99.90,1115537,26,19934,-69
2025-06-26 16:10:52,20.00,20.00,20.00,99.90,1119161,26,19948,-68
2025-06-26 16:11:23,20.00,20.00,20.00,99.90,1118893,26,20064,-70
2025-06-26 16:11:54,20.00,20.00,20.00,99.90,1119269,26,19941,-69
2025-06-26 16:12:24,20.00,20.00,20.00,99.90,1119265,26,19929,-69
2025-06-26 16:12:55,20.00,20.00,20.00,99.90,1097382,27,19938,-70
2025-06-26 16:13:26,20.00,20.00,20.00,99.90,1097207,27,19938,-68
2025-06-26 16:13:56,20.00,20.00,20.00,99.90,1097566,27,19966,-67
2025-06-26 16:14:27,20.00,20.00,20.00,99.90,1097410,27,19942,-68
2025-06-26 16:14:57,20.00,20.00,20.00,99.90,1097596,27,20104,-70
2025-06-26 16:15:28,20.00,20.00,20.00,99.90,1097415,27,19954,-69
2025-06-26 16:15:58,20.00,20.00,20.00,99.90,1097630,27,19970,-68
2025-06-26 16:16:29,20.00,20.00,20.00,99.90,1097561,27,19931,-68
2025-06-26 16:16:59,20.00,20.00,20.00,99.90,1097687,27,20372,-70
2025-06-26 16:17:30,20.00,20.00,20.00,99.90,1097262,27,20274,-68
2025-06-26 16:18:00,20.00,20.00,20.00,99.90,1097624,27,20322,-69
2025-06-26 16:18:31,20.00,20.00,20.00,99.90,1097173,27,20008,-69
2025-06-26 16:19:01,20.00,20.00,20.00,99.90,1083368,27,19932,-71
2025-06-26 16:19:32,20.00,20.00,20.00,99.90,1083224,27,19932,-70
2025-06-26 16:20:02,20.00,20.00,20.00,99.90,1083374,27,19934,-69
2025-06-26 16:20:33,20.00,20.00,20.00,99.90,1083215,27,19938,-69
2025-06-26 16:21:03,20.00,20.00,20.00,99.90,1083564,27,19932,-69
2025-06-26 16:21:34,20.00,20.00,20.00,99.90,1083289,27,19955,-70
2025-06-26 16:22:04,20.00,20.00,20.00,99.90,1083499,27,19988,-69
2025-06-26 16:22:35,20.00,20.00,20.00,99.90,1077899,27,19936,-70
2025-06-26 16:23:05,20.10,20.10,20.10,99.90,1076619,27,19932,-70
2025-06-26 16:23:36,20.00,20.00,20.00,99.90,1076218,27,19936,-70
2025-06-26 16:24:07,20.00,20.00,20.00,99.90,1076592,27,19932,-69
2025-06-26 16:24:37,20.10,20.10,20.10,99.90,1076344,27,19936,-68
2025-06-26 16:25:08,20.10,20.10,20.10,99.90,1076673,27,19971,-69
2025-06-26 16:25:39,20.10,20.10,20.10,99.90,1076542,27,20051,-70
2025-06-26 16:26:10,20.10,20.10,20.10,99.90,1076525,27,19932,-69
2025-06-26 16:26:41,20.10,20.10,20.10,99.90,1076780,27,19932,-70
2025-06-26 16:27:11,20.10,20.10,20.10,99.90,1076763,27,20003,-70
2025-06-26 16:27:42,20.10,20.10,20.10,99.90,1076593,27,19932,-70
2025-06-26 16:28:12,20.10,20.10,20.10,99.90,1076084,27,19940,-73
2025-06-26 16:28:43,20.10,20.10,20.10,99.90,1069935,27,20218,-72
2025-06-26 16:29:13,20.10,20.10,20.10,99.90,1069689,27,20342,-72
2025-06-26 16:29:44,20.10,20.10,20.10,99.90,1069844,27,19945,-71
2025-06-26 16:30:14,20.10,20.10,20.10,99.90,1070026,27,19948,-72
2025-06-26 16:30:45,20.20,20.20,20.20,99.90,1070051,27,19977,-70
2025-06-26 16:31:16,20.20,20.20,20.20,99.90,1069457,27,19932,-71
2025-06-26 16:31:46,20.20,20.20,20.20,99.90,1062874,27,19933,-70
2025-06-26 16:32:17,20.20,20.20,20.20,99.90,1062885,27,19940,-70
2025-06-26 16:32:47,20.20,20.20,20.20,99.90,1063047,27,19933,-71
2025-06-26 16:33:18,20.20,20.20,20.20,99.90,1063172,27,19944,-71
2025-06-26 16:33:48,20.20,20.20,20.20,99.90,1069662,27,19945,-72
2025-06-26 16:34:19,20.20,20.20,20.20,99.90,1069219,27,19939,-72
2025-06-26 16:34:49,20.20,20.20,20.20,99.90,1069889,27,19970,-71
2025-06-26 16:35:20,20.20,20.20,20.20,99.90,1069938,27,19948,-71
2025-06-26 16:35:50,20.30,20.30,20.30,99.90,1069842,27,19933,-71
2025-06-26 16:36:21,20.20,20.20,20.20,99.90,1069636,27,19943,-71
2025-06-26 16:36:51,20.30,20.30,20.30,99.90,1069958,27,19932,-72
2025-06-26 16:37:22,20.20,20.20,20.20,99.90,1069920,27,19948,-72
2025-06-26 16:37:52,20.20,20.20,20.20,99.90,1069838,27,19944,-71
2025-06-26 16:38:23,20.30,20.30,20.30,99.90,1069305,27,19988,-72
2025-06-26 16:38:53,20.30,20.30,20.30,99.90,1069923,27,20411,-73
2025-06-26 16:39:24,20.20,20.20,20.20,99.90,1069703,27,19933,-71
2025-06-26 16:39:55,20.30,20.30,20.30,99.90,1069719,27,19932,-71
2025-06-26 16:40:25,20.30,20.30,20.30,99.90,1069117,27,19940,-71
2025-06-26 16:40:56,20.30,20.30,20.30,99.90,1069812,27,20342,-72
2025-06-26 16:41:26,20.20,20.20,20.20,99.90,1069732,27,19933,-71
2025-06-26 16:41:57,20.20,20.20,20.20,99.90,1069719,27,20280,-71
2025-06-26 16:42:27,20.20,20.20,20.20,99.90,1069266,27,19969,-72
2025-06-26 16:42:58,20.20,20.20,20.20,99.90,1069850,27,19932,-71
2025-06-26 16:43:29,20.30,20.30,20.30,99.90,1069725,27,19937,-71
2025-06-26 16:44:01,20.30,20.30,20.30,99.90,1069739,27,19932,-71
2025-06-26 16:44:32,20.20,20.20,20.20,99.90,1069359,27,20048,-72
2025-06-26 16:45:03,20.30,20.30,20.30,99.90,1069881,27,19933,-72
2025-06-26 16:45:34,20.30,20.30,20.30,99.90,1063091,27,19934,-72
2025-06-26 16:46:04,20.30,20.30,20.30,99.90,1063298,27,20294,-72
2025-06-26 16:46:35,20.30,20.30,20.30,99.90,1062929,27,20366,-71
2025-06-26 16:47:05,20.30,20.30,20.30,99.90,1064959,27,20366,-71
2025-06-26 16:47:36,20.30,20.30,20.30,99.90,1076491,27,20025,-72
2025-06-26 16:48:11,20.30,20.30,20.30,99.90,1076744,27,20372,-71
2025-06-26 16:48:42,20.30,20.30,20.30,99.90,1075747,27,19968,-71
2025-06-26 16:49:12,20.30,20.30,20.30,99.90,1076641,27,19991,-70
2025-06-26 16:49:43,20.30,20.30,20.30,99.90,1076508,27,19939,-71
2025-06-26 16:50:13,20.30,20.30,20.30,99.90,1076488,27,20120,-71
2025-06-26 16:50:44,20.30,20.30,20.30,99.90,1076325,27,19939,-72
2025-06-26 16:51:14,20.30,20.30,20.30,99.90,1078099,27,19932,-71
2025-06-26 16:51:45,20.30,20.30,20.30,99.90,1083546,27,19975,-70
2025-06-26 16:52:16,20.30,20.30,20.30,99.90,1083776,27,19931,-70
2025-06-26 16:52:46,20.30,20.30,20.30,99.90,1090294,27,19943,-71
2025-06-26 16:53:17,20.30,20.30,20.30,99.90,1089450,27,20363,-71
2025-06-26 16:53:47,20.30,20.30,20.30,99.90,1089671,27,19938,-72
2025-06-26 16:54:21,20.30,20.30,20.30,99.90,1090216,27,19941,-75
2025-06-26 16:54:52,20.30,20.30,20.30,99.90,1090499,27,20281,-72
2025-06-26 16:55:23,20.40,20.40,20.40,99.90,1090795,27,20000,-71
2025-06-26 16:55:53,20.30,20.30,20.30,99.90,1097567,27,20378,-72
2025-06-26 16:56:24,20.30,20.30,20.30,99.90,1097454,27,19959,-71
2025-06-26 16:56:54,20.30,20.30,20.30,99.90,1097337,27,19938,-72
2025-06-26 16:57:25,20.30,20.30,20.30,99.90,1090148,27,20001,-72
2025-06-26 16:57:55,20.30,20.30,20.30,99.90,1098644,26,19942,-72
2025-06-26 16:58:26,20.40,20.40,20.40,99.90,1103860,26,20366,-72
2025-06-26 16:58:56,20.30,20.30,20.30,99.90,1104665,26,20259,-72
2025-06-26 16:59:27,20.40,20.40,20.40,99.90,1111437,26,20028,-70
2025-06-26 16:59:58,20.30,20.30,20.30,99.90,1111839,26,19941,-72
2025-06-26 17:00:28,20.40,20.40,20.40,99.90,1111455,26,19957,-72
2025-06-26 17:00:59,20.40,20.40,20.40,99.90,1111723,26,19933,-71
2025-06-26 17:01:29,20.40,20.40,20.40,99.90,1119535,26,19941,-70
2025-06-26 17:02:00,20.40,20.40,20.40,99.90,1119495,26,19936,-71
2025-06-26 17:02:30,20.40,20.40,20.40,99.90,1119714,26,20260,-71
2025-06-26 17:03:01,20.40,20.40,20.40,99.90,1119465,26,19929,-72
2025-06-26 17:03:32,20.40,20.40,20.40,99.90,1119349,26,19979,-71
2025-06-26 17:04:03,20.40,20.40,20.40,99.90,1119711,26,19937,-72
2025-06-26 17:04:33,20.40,20.40,20.40,99.90,1122468,26,19997,-71
2025-06-26 17:05:04,20.40,20.40,20.40,99.90,1119315,26,19933,-71
2025-06-26 17:05:35,20.40,20.40,20.40,99.90,1109990,26,19929,-71
2025-06-26 17:06:05,20.40,20.40,20.40,99.90,1105030,26,19970,-72
2025-06-26 17:06:36,20.40,20.40,20.40,99.90,1104618,26,19937,-71
2025-06-26 17:07:06,20.40,20.40,20.40,99.90,1104762,26,19937,-71
2025-06-26 17:07:37,20.40,20.40,20.40,99.90,1104897,26,20366,-72
2025-06-26 17:08:08,20.40,20.40,20.40,99.90,1104983,26,19930,-72
2025-06-26 17:08:38,20.40,20.40,20.40,99.90,1104772,26,19941,-71
2025-06-26 17:09:09,20.40,20.40,20.40,99.90,1105307,26,19980,-72
2025-06-26 17:09:40,20.40,20.40,20.40,99.90,1104877,26,19958,-72
2025-06-26 17:10:10,20.40,20.40,20.40,99.90,1105111,26,20266,-71
2025-06-26 17:10:41,20.40,20.40,20.40,99.90,1105125,26,20272,-71
2025-06-26 17:11:12,20.40,20.40,20.40,99.90,1105074,26,19942,-71
2025-06-26 17:11:43,20.40,20.40,20.40,99.90,1104308,26,19930,-72
2025-06-26 17:12:14,20.40,20.40,20.40,99.90,1104814,26,20058,-72
2025-06-26 17:12:44,20.40,20.40,20.40,99.90,1104709,26,19950,-70
2025-06-26 17:13:15,20.40,20.40,20.40,99.90,1104700,26,19930,-71
2025-06-26 17:13:45,20.40,20.40,20.40,99.90,1104763,26,20243,-71
2025-06-26 17:14:17,20.50,20.50,20.50,99.90,1104997,26,19930,-72
2025-06-26 17:14:47,20.40,20.40,20.40,99.90,1111720,26,20373,-71
2025-06-26 17:15:18,20.40,20.40,20.40,99.90,1111976,26,19984,-71
2025-06-26 17:15:48,20.40,20.40,20.40,99.90,1111365,26,19936,-71
2025-06-26 17:16:19,20.40,20.40,20.40,99.90,1111903,26,19998,-71
2025-06-26 17:16:50,20.50,20.50,20.50,99.90,1104662,26,19930,-71
2025-06-26 17:17:21,20.50,20.50,20.50,99.90,1104867,26,20325,-72
2025-06-26 17:17:51,20.40,20.40,20.40,99.90,1113396,26,19937,-72
2025-06-26 17:18:22,20.50,20.50,20.50,99.90,1111396,26,20252,-72
2025-06-26 17:18:52,20.50,20.50,20.50,99.90,1112102,26,19999,-72
2025-06-26 17:19:23,20.40,20.40,20.40,99.90,1112370,26,19929,-72
2025-06-26 17:19:53,20.50,20.50,20.50,99.90,1112085,26,19936,-74
2025-06-26 17:20:24,20.50,20.50,20.50,99.90,1112178,26,20284,-73
2025-06-26 17:21:00,20.50,20.50,20.50,99.90,1112341,26,20845,-72
2025-06-26 17:21:30,20.50,20.50,20.50,99.90,1111724,26,20006,-71
2025-06-26 17:22:01,20.50,20.50,20.50,99.90,1111379,26,19938,-71
2025-06-26 17:22:31,20.50,20.50,20.50,99.90,1111719,26,19929,-71
2025-06-26 17:23:02,20.50,20.50,20.50,99.90,1111805,26,19969,-72
2025-06-26 17:23:33,20.50,20.50,20.50,99.90,1111555,26,19984,-71
2025-06-26 17:24:03,20.50,20.50,20.50,99.90,1111497,26,19929,-71
2025-06-26 17:24:34,20.50,20.50,20.50,99.90,1111461,26,19937,-71
2025-06-26 17:25:04,20.60,20.60,20.60,99.90,1111753,26,20265,-72
2025-06-26 17:25:35,20.50,20.50,20.50,99.90,1111810,26,19941,-70
2025-06-26 17:26:06,20.50,20.50,20.50,99.90,1111434,26,20274,-71
2025-06-26 17:26:36,20.50,20.50,20.50,99.90,1111634,26,19965,-72
2025-06-26 17:27:07,20.50,20.50,20.50,99.90,1111886,26,19930,-72
2025-06-26 17:27:38,20.60,20.60,20.60,99.90,1111437,26,20358,-73
2025-06-26 17:28:08,20.50,20.50,20.50,99.90,1119066,26,19939,-72
2025-06-26 17:28:39,20.60,20.60,20.60,99.90,1118346,26,19929,-73
2025-06-26 17:29:09,20.60,20.60,20.60,99.90,1119284,26,19929,-73
2025-06-26 17:29:40,20.60,20.60,20.60,99.90,1119223,26,20001,-71
2025-06-26 17:30:12,20.60,20.60,20.60,99.90,1119270,26,19957,-72
2025-06-26 17:30:44,20.60,20.60,20.60,99.90,1111801,26,19941,-71
2025-06-26 17:31:14,20.60,20.60,20.60,99.90,1111839,26,20248,-72
2025-06-26 17:31:45,20.60,20.60,20.60,99.90,1111676,26,20302,-72
2025-06-26 17:32:16,20.60,20.60,20.60,99.90,1111546,26,19930,-71
2025-06-26 17:32:46,20.70,20.70,20.70,99.90,1111752,26,20366,-72
2025-06-26 17:33:17,20.70,20.70,20.70,99.90,1111672,26,19933,-70
2025-06-26 17:33:48,20.70,20.70,20.70,99.90,1111659,26,20047,-72
2025-06-26 17:34:18,20.70,20.70,20.70,99.90,1111501,26,20485,-71
2025-06-26 17:34:49,20.70,20.70,20.70,99.90,1111197,26,20545,-72
2025-06-26 17:35:20,20.70,20.70,20.70,99.90,1104346,26,19941,-71
2025-06-26 17:35:50,20.70,20.70,20.70,99.90,1104425,26,19930,-70
2025-06-26 17:36:24,20.70,20.70,20.70,99.90,1097556,27,20120,-71
2025-06-26 17:36:54,20.70,20.70,20.70,99.90,1099171,26,19974,-73
2025-06-26 17:37:25,20.70,20.70,20.70,99.90,1111658,26,20264,-73
2025-06-26 17:37:56,20.70,20.70,20.70,99.90,1111938,26,19941,-72
2025-06-26 17:38:26,20.70,20.70,20.70,99.90,1111382,26,19937,-70
2025-06-26 17:38:58,20.70,20.70,20.70,99.90,1111490,26,19961,-71
2025-06-26 17:39:29,20.70,20.70,20.70,99.90,1104427,26,20389,-71
2025-06-26 17:40:01,20.70,20.70,20.70,99.90,1104436,26,19938,-70
2025-06-26 17:40:33,20.70,20.70,20.70,99.90,1104993,26,19992,-71
2025-06-26 17:41:04,20.70,20.70,20.70,99.90,1111267,26,19929,-69
2025-06-26 17:41:36,20.70,20.70,20.70,99.90,1097210,27,19930,-71
2025-06-26 17:42:07,20.70,20.70,20.70,99.90,1097353,27,19931,-69
2025-06-26 17:42:38,20.70,20.70,20.70,99.90,1097330,27,20009,-70
2025-06-26 17:43:09,20.70,20.70,20.70,99.90,1098398,26,20005,-69
2025-06-26 17:43:39,20.80,20.80,20.80,99.90,1111464,26,20379,-70
2025-06-26 17:44:10,20.70,20.70,20.70,99.90,1111676,26,19930,-70
2025-06-26 17:44:41,20.70,20.70,20.70,99.90,1111114,26,19933,-70
2025-06-26 17:45:12,20.70,20.70,20.70,99.90,1111567,26,19933,-70
2025-06-26 17:45:45,20.70,20.70,20.70,99.90,1111656,26,19940,-70
2025-06-26 17:46:17,20.70,20.70,20.70,99.90,1111715,26,20321,-71
2025-06-26 17:46:54,20.70,20.70,20.70,99.90,1111238,26,19930,-70
2025-06-26 17:47:25,20.70,20.70,20.70,99.90,1111629,26,19932,-71
2025-06-26 17:47:57,20.70,20.70,20.70,99.90,1111804,26,20265,-71
2025-06-26 17:48:31,20.70,20.70,20.70,99.90,1111330,26,20425,-71
2025-06-26 17:49:02,20.70,20.70,20.70,99.90,1111635,26,19941,-70
2025-06-26 17:49:33,20.70,20.70,20.70,99.90,1111796,26,20007,-71
2025-06-26 17:50:04,20.70,20.70,20.70,99.90,1111719,26,20319,-70
2025-06-26 17:50:35,20.70,20.70,20.70,99.90,1111800,26,20048,-70
2025-06-26 17:51:06,20.70,20.70,20.70,99.90,1104382,26,20291,-71
2025-06-26 17:51:37,20.70,20.70,20.70,99.90,1104351,26,19930,-70
2025-06-26 17:52:08,20.70,20.70,20.70,99.90,1104398,26,20385,-70
2025-06-26 17:52:39,20.60,20.60,20.60,99.90,1097735,26,20329,-71
2025-06-26 17:53:12,20.70,20.70,20.70,99.90,1104389,26,19930,-69
2025-06-26 17:53:43,20.70,20.70,20.70,99.90,1104522,26,19937,-70
2025-06-26 17:54:14,20.70,20.70,20.70,99.90,1104644,26,19999,-70
2025-06-26 17:54:44,20.70,20.70,20.70,99.90,1105185,26,19999,-70
2025-06-26 17:55:16,20.60,20.60,20.60,99.90,1105164,26,19941,-71
2025-06-26 17:55:48,20.60,20.60,20.60,99.90,1105133,26,19940,-71
2025-06-26 17:56:20,20.60,20.60,20.60,99.90,1105243,26,20008,-70
2025-06-26 17:56:51,20.60,20.60,20.60,99.90,1105096,26,20012,-70
2025-06-26 17:57:24,20.60,20.60,20.60,99.90,1108339,26,19958,-69
2025-06-26 17:57:54,20.60,20.60,20.60,99.90,1116336,26,20354,-69
2025-06-26 17:58:25,20.60,20.60,20.60,99.90,1119085,26,19933,-70
2025-06-26 17:58:56,20.60,20.60,20.60,99.90,1119705,26,19936,-69
2025-06-26 17:59:27,20.60,20.60,20.60,99.90,1118939,26,19935,-70
2025-06-26 17:59:58,20.60,20.60,20.60,99.90,1111628,26,19936,-69
2025-06-26 18:00:29,20.60,20.60,20.60,99.90,1111636,26,19933,-69
2025-06-26 18:01:00,20.60,20.60,20.60,99.90,1112427,26,19936,-70
2025-06-26 18:01:31,20.60,20.60,20.60,99.90,1119329,26,19933,-69
2025-06-26 18:02:03,20.60,20.60,20.60,99.90,1126593,26,19996,-71
2025-06-26 18:02:33,20.60,20.60,20.60,99.90,1126635,26,19997,-70
2025-06-26 18:03:04,20.60,20.60,20.60,99.90,1126699,26,19993,-70
2025-06-26 18:03:35,20.60,20.60,20.60,99.90,1125932,26,19940,-71
2025-06-26 18:04:06,20.60,20.60,20.60,99.90,1126602,26,19936,-70
2025-06-26 18:04:37,20.50,20.50,20.50,99.90,1126442,26,20380,-70
2025-06-26 18:05:07,20.50,20.50,20.50,99.90,1119901,26,19961,-71
2025-06-26 18:05:38,20.50,20.50,20.50,99.90,1119918,26,20269,-71
2025-06-26 18:06:09,20.50,20.50,20.50,99.90,1112325,26,19936,-70
2025-06-26 18:06:40,20.50,20.50,20.50,99.90,1112760,26,19929,-71
2025-06-26 18:07:11,20.50,20.50,20.50,99.90,1117492,26,19961,-70
2025-06-26 18:07:42,20.50,20.50,20.50,99.90,1098481,26,19930,-70
2025-06-26 18:08:12,20.50,20.50,20.50,99.90,1090754,27,19939,-70
2025-06-26 18:08:43,20.50,20.50,20.50,99.90,1090592,27,19958,-70
2025-06-26 18:09:13,20.50,20.50,20.50,99.90,1091044,27,19939,-69
2025-06-26 18:09:44,20.50,20.50,20.50,99.90,1098049,27,19955,-70
2025-06-26 18:10:15,20.50,20.50,20.50,99.90,1097678,26,20274,-71
2025-06-26 18:10:46,20.50,20.50,20.50,99.90,1098032,26,20017,-72
2025-06-26 18:11:16,20.50,20.50,20.50,99.90,1090868,27,19937,-72
2025-06-26 18:11:47,20.50,20.50,20.50,99.90,1090921,27,19955,-69
2025-06-26 18:12:17,20.50,20.50,20.50,99.90,1090585,27,19931,-69
2025-06-26 18:12:49,20.50,20.50,20.50,99.90,1090963,27,19947,-69
2025-06-26 18:13:21,20.50,20.50,20.50,99.90,1090643,27,19933,-69
2025-06-26 18:13:53,20.40,20.40,20.40,99.90,1090221,27,20733,-71
2025-06-26 18:14:24,20.50,20.50,20.50,99.90,1083472,27,20003,-69
2025-06-26 18:14:55,20.40,20.40,20.40,99.90,1084881,27,19931,-68
2025-06-26 18:15:27,20.40,20.40,20.40,99.90,1090918,27,20291,-69
2025-06-26 18:15:58,20.40,20.40,20.40,99.90,1090512,27,19938,-70
2025-06-26 18:16:29,20.40,20.40,20.40,99.90,1090702,27,20610,-70
2025-06-26 18:17:01,20.40,20.40,20.40,99.90,1090911,27,20088,-68
2025-06-26 18:17:32,20.40,20.40,20.40,99.90,1089184,27,19931,-69
2025-06-26 18:18:03,20.40,20.40,20.40,99.90,1090883,27,20356,-69
2025-06-26 18:18:34,20.40,20.40,20.40,99.90,1090181,27,19961,-70
2025-06-26 18:19:04,20.40,20.40,20.40,99.90,1091118,27,19931,-70
2025-06-26 18:19:35,20.40,20.40,20.40,99.90,1097946,27,19935,-69
2025-06-26 18:20:06,20.40,20.40,20.40,99.90,1097769,26,19938,-72
2025-06-26 18:20:36,20.40,20.40,20.40,99.90,1097766,27,19931,-69
2025-06-26 18:21:07,20.40,20.40,20.40,99.90,1097891,27,20007,-69
2025-06-26 18:21:39,20.40,20.40,20.40,99.90,1097857,27,19930,-70
2025-06-26 18:22:09,20.40,20.40,20.40,99.90,1097927,27,20063,-69
2025-06-26 18:22:41,20.40,20.40,20.40,99.90,1097859,27,20062,-70
2025-06-26 18:23:12,20.40,20.40,20.40,99.90,1097817,27,19930,-69
2025-06-26 18:23:43,20.40,20.40,20.40,99.90,1090810,27,19935,-69
2025-06-26 18:24:14,20.40,20.40,20.40,99.90,1090576,27,19937,-70
2025-06-26 18:24:44,20.40,20.40,20.40,99.90,1090676,27,19942,-69
2025-06-26 18:25:15,20.40,20.40,20.40,99.90,1090789,27,19938,-68
2025-06-26 18:25:46,20.40,20.40,20.40,99.90,1090866,27,20062,-72
2025-06-26 18:26:18,20.40,20.40,20.40,99.90,1090872,27,19946,-69
2025-06-26 18:26:48,20.40,20.40,20.40,99.90,1090765,27,19932,-70
2025-06-26 18:27:19,20.40,20.40,20.40,99.90,1090674,27,20476,-71
2025-06-26 18:27:50,20.40,20.40,20.40,99.90,1090649,27,19943,-70
2025-06-26 18:28:20,20.30,20.30,20.30,99.90,1090327,27,20339,-71
2025-06-26 18:28:51,20.30,20.30,20.30,99.90,1090635,27,19938,-71
2025-06-26 18:29:24,20.30,20.30,20.30,99.90,1090387,27,19938,-70
2025-06-26 18:29:55,20.30,20.30,20.30,99.90,1090827,27,20068,-73
2025-06-26 18:30:26,20.30,20.30,20.30,99.90,1090364,27,19938,-73
2025-06-26 18:30:57,20.30,20.30,20.30,99.90,1090608,27,19931,-72
2025-06-26 18:31:28,20.30,20.30,20.30,99.90,1090906,27,19975,-74
2025-06-26 18:31:58,20.30,20.30,20.30,99.90,1090852,27,19931,-73
2025-06-26 18:32:29,20.30,20.30,20.30,99.90,1090884,27,19931,-73
2025-06-26 18:33:00,20.30,20.30,20.30,99.90,1090671,27,19931,-73
2025-06-26 18:33:30,20.30,20.30,20.30,99.90,1090802,27,19938,-73
2025-06-26 18:34:01,20.30,20.30,20.30,99.90,1090709,27,19938,-73
2025-06-26 18:34:32,20.30,20.30,20.30,99.90,1090969,27,20049,-73
2025-06-26 18:35:03,20.30,20.30,20.30,99.90,1091225,27,19931,-75
2025-06-26 18:35:34,20.30,20.30,20.30,99.90,1083931,27,19932,-73
2025-06-26 18:36:04,20.30,20.30,20.30,99.90,1084005,27,20323,-71
2025-06-26 18:36:35,20.20,20.20,20.20,99.90,1084017,27,20257,-72
2025-06-26 18:37:06,20.20,20.20,20.20,99.90,1084473,27,19943,-73
2025-06-26 18:37:36,20.20,20.20,20.20,99.90,1090949,27,20013,-69
2025-06-26 18:38:07,20.20,20.20,20.20,99.90,1090928,27,19937,-70
2025-06-26 18:38:38,20.20,20.20,20.20,99.90,1090547,27,20330,-69
2025-06-26 18:39:08,20.20,20.20,20.20,99.90,1090691,27,19938,-69
2025-06-26 18:39:39,20.20,20.20,20.20,99.90,1090427,27,20014,-69
2025-06-26 18:40:10,20.20,20.20,20.20,99.90,1090854,27,20027,-70
2025-06-26 18:40:40,20.20,20.20,20.20,99.90,1090842,27,19935,-70
2025-06-26 18:41:11,20.20,20.20,20.20,99.90,1090660,27,20328,-69
2025-06-26 18:41:41,20.20,20.20,20.20,99.90,1090617,27,20481,-68
2025-06-26 18:42:12,20.10,20.10,20.10,99.90,1090838,27,20378,-68
2025-06-26 18:42:43,20.10,20.10,20.10,99.90,1090792,27,20075,-69
2025-06-26 18:43:13,20.10,20.10,20.10,99.90,1093291,27,19998,-68
2025-06-26 18:43:44,20.10,20.10,20.10,99.90,1097622,27,19938,-69
2025-06-26 18:44:14,20.00,20.00,20.00,99.90,1097561,27,20411,-69
2025-06-26 18:44:45,20.00,20.00,20.00,99.90,1097556,27,20452,-69
2025-06-26 18:45:15,20.00,20.00,20.00,99.90,1097564,27,19937,-69
2025-06-26 18:45:46,20.00,20.00,20.00,99.90,1097727,27,19937,-69
2025-06-26 18:46:17,20.00,20.00,20.00,99.90,1097874,27,20054,-69
2025-06-26 18:46:48,20.00,20.00,20.00,99.90,1097776,27,20008,-70
2025-06-26 18:47:18,20.00,20.00,20.00,99.90,1097733,27,20325,-69
2025-06-26 18:47:49,20.00,20.00,20.00,99.90,1097785,27,19958,-69
2025-06-26 18:48:19,20.00,20.00,20.00,99.90,1097321,27,20260,-69
2025-06-26 18:48:51,20.00,20.00,20.00,99.90,1097766,27,19942,-69
2025-06-26 18:49:21,20.00,20.00,20.00,99.90,1099106,26,19931,-70
2025-06-26 18:49:52,20.00,20.00,20.00,99.90,1105085,26,19930,-69
2025-06-26 18:50:22,20.00,20.00,20.00,99.90,1104871,26,19966,-68
2025-06-26 18:50:53,20.00,20.00,20.00,99.90,1104967,26,19941,-69
2025-06-26 18:51:27,20.00,20.00,20.00,99.90,1105001,26,19934,-69
2025-06-26 18:51:58,20.00,20.00,20.00,99.90,1104991,26,20294,-69
2025-06-26 18:52:31,20.00,20.00,20.00,99.90,1104956,26,19937,-69
2025-06-26 18:53:02,20.00,20.00,20.00,99.90,1104971,26,19934,-69
2025-06-26 18:53:36,20.00,20.00,20.00,99.90,1104444,26,20000,-69
2025-06-26 18:54:07,19.90,19.90,19.90,99.90,1104886,26,20010,-70
2025-06-26 18:54:38,19.90,19.90,19.90,99.90,1097539,26,20370,-69
2025-06-26 18:55:08,19.90,19.90,19.90,99.90,1097805,27,19937,-70
2025-06-26 18:55:40,19.90,19.90,19.90,99.90,1100387,26,19931,-69
2025-06-26 18:56:11,19.90,19.90,19.90,99.90,1105100,26,19941,-68
2025-06-26 18:56:41,19.90,19.90,19.90,99.90,1112185,26,19933,-70
2025-06-26 18:57:12,19.90,19.90,19.90,99.90,1112129,26,19976,-68
2025-06-26 18:57:43,19.90,19.90,19.90,99.90,1111945,26,19933,-69
2025-06-26 18:58:14,19.90,19.90,19.90,99.90,1111643,26,19930,-69
2025-06-26 18:58:44,19.80,19.80,19.80,99.90,1105829,26,20013,-69
2025-06-26 18:59:15,19.80,19.80,19.80,99.90,1104718,26,20369,-69
2025-06-26 18:59:46,19.80,19.80,19.80,99.90,1110756,26,20346,-69
2025-06-26 19:00:16,19.80,19.80,19.80,99.90,1106434,26,19930,-70
2025-06-26 19:00:47,19.80,19.80,19.80,99.90,1104900,26,20004,-70
2025-06-26 19:01:18,19.80,19.80,19.80,99.90,1104896,26,20008,-70
2025-06-26 19:01:49,19.70,19.70,19.70,99.90,1104862,26,19937,-69
2025-06-26 19:02:20,19.70,19.70,19.70,99.90,1104751,26,19937,-70
2025-06-26 19:02:51,19.70,19.70,19.70,99.90,1104920,26,19993,-69
2025-06-26 19:03:21,19.70,19.70,19.70,99.90,1090565,27,19938,-70
2025-06-26 19:03:52,19.70,19.70,19.70,99.90,1090822,27,19931,-70
2025-06-26 19:04:24,19.70,19.70,19.70,99.90,1090485,27,20013,-69
2025-06-26 19:04:54,19.70,19.70,19.70,99.90,1084508,27,19972,-70
2025-06-26 19:05:25,19.70,19.70,19.70,99.90,1090709,27,20272,-70
2025-06-26 19:05:57,19.70,19.70,19.70,99.90,1090745,27,19935,-69
2025-06-26 19:06:27,19.60,19.60,19.60,99.90,1090906,27,20017,-69
2025-06-26 19:06:58,19.60,19.60,19.60,99.90,1098286,26,20000,-68
2025-06-26 19:07:29,19.60,19.60,19.60,99.90,1104969,26,19962,-70
2025-06-26 19:08:00,19.60,19.60,19.60,99.90,1104832,26,19955,-74
2025-06-26 19:08:30,19.60,19.60,19.60,99.90,1104379,26,20453,-72
2025-06-26 19:09:02,19.60,19.60,19.60,99.90,1097594,27,19931,-71
2025-06-26 19:09:32,19.60,19.60,19.60,99.90,1097932,27,20589,-72
2025-06-26 19:10:03,19.60,19.60,19.60,99.90,1097706,27,19946,-71
2025-06-26 19:10:33,19.60,19.60,19.60,99.90,1097920,26,20410,-72
2025-06-26 19:11:04,19.60,19.60,19.60,99.90,1097696,27,19931,-72
2025-06-26 19:11:35,19.60,19.60,19.60,99.90,1098467,26,20424,-71
2025-06-26 19:12:06,19.60,19.60,19.60,99.90,1097646,27,19935,-69
2025-06-26 19:12:36,19.60,19.60,19.60,99.90,1090920,27,19987,-71
2025-06-26 19:13:07,19.60,19.60,19.60,99.90,1097777,27,19931,-73
2025-06-26 19:13:37,19.60,19.60,19.60,99.90,1103141,26,19930,-72
2025-06-26 19:14:08,19.60,19.60,19.60,99.90,1105088,26,19985,-70
2025-06-26 19:14:38,19.60,19.60,19.60,99.90,1111757,26,20033,-70
2025-06-26 19:15:09,19.60,19.60,19.60,99.90,1112253,26,20441,-70
2025-06-26 19:15:39,19.50,19.50,19.50,99.90,1112181,26,20011,-70
2025-06-26 19:16:10,19.50,19.50,19.50,99.90,1111794,26,20339,-70
2025-06-26 19:16:41,19.60,19.60,19.60,99.90,1111313,26,19929,-72
2025-06-26 19:17:12,19.50,19.50,19.50,99.90,1104817,26,19930,-70
2025-06-26 19:17:42,19.60,19.60,19.60,99.90,1104973,26,19929,-71
2025-06-26 19:18:13,19.50,19.50,19.50,99.90,1104745,26,20282,-71
2025-06-26 19:18:44,19.50,19.50,19.50,99.90,1104599,26,20386,-69
2025-06-26 19:19:14,19.50,19.50,19.50,99.90,1112049,26,20002,-71
2025-06-26 19:19:45,19.50,19.50,19.50,99.90,1112194,26,19929,-69
2025-06-26 19:20:15,19.50,19.50,19.50,99.90,1097569,27,19931,-71
2025-06-26 19:20:46,19.50,19.50,19.50,99.90,1097581,27,19940,-72
2025-06-26 19:21:16,19.50,19.50,19.50,99.90,1097704,27,20017,-73
2025-06-26 19:21:51,19.50,19.50,19.50,99.90,1097882,26,19931,-72
2025-06-26 19:22:21,19.50,19.50,19.50,99.90,1112013,26,19930,-72
2025-06-26 19:22:52,19.50,19.50,19.50,99.90,1111845,26,20235,-71
2025-06-26 19:23:22,19.50,19.50,19.50,99.90,1111414,26,19930,-71
2025-06-26 19:23:53,19.50,19.50,19.50,99.90,1111951,26,19929,-74
2025-06-26 19:24:24,19.40,19.40,19.40,99.90,1111859,26,19930,-70
2025-06-26 19:24:55,19.40,19.40,19.40,99.90,1111808,26,19958,-71
2025-06-26 19:25:25,19.40,19.40,19.40,99.90,1112194,26,19998,-70
2025-06-26 19:25:56,19.40,19.40,19.40,99.90,1112565,26,20105,-70
2025-06-26 19:26:26,19.40,19.40,19.40,99.90,1111827,26,19937,-69
2025-06-26 19:26:57,19.40,19.40,19.40,99.90,1111678,26,20081,-70
2025-06-26 19:27:27,19.40,19.40,19.40,99.90,1111888,26,19961,-70
2025-06-26 19:27:58,19.40,19.40,19.40,99.90,1111840,26,19976,-70
2025-06-26 19:28:29,19.40,19.40,19.40,99.90,1108946,26,19970,-71
2025-06-26 19:28:59,19.40,19.40,19.40,99.90,1104634,26,19942,-70
2025-06-26 19:29:30,19.30,19.30,19.30,99.90,1106665,26,19930,-70
2025-06-26 19:30:01,19.40,19.40,19.40,99.90,1111835,26,19957,-69
2025-06-26 19:30:31,19.40,19.40,19.40,99.90,1109239,26,19936,-70
2025-06-26 19:31:02,19.40,19.40,19.40,99.90,1104588,26,19937,-69
2025-06-26 19:31:32,19.30,19.30,19.30,99.90,1104745,26,19930,-69
2025-06-26 19:32:03,19.30,19.30,19.30,99.90,1104697,26,20366,-71
2025-06-26 19:32:33,19.30,19.30,19.30,99.90,1104769,26,19930,-70
2025-06-26 19:33:04,19.30,19.30,19.30,99.90,1104757,26,19930,-70
2025-06-26 19:33:34,19.30,19.30,19.30,99.90,1104222,26,19962,-71
2025-06-26 19:34:05,19.30,19.30,19.30,99.90,1104745,26,20406,-70
2025-06-26 19:34:35,19.30,19.30,19.30,99.90,1104597,26,20362,-71
2025-06-26 19:35:06,19.30,19.30,19.30,99.90,1104659,26,20374,-70
2025-06-26 19:35:36,19.30,19.30,19.30,99.90,1104720,26,19933,-70
2025-06-26 19:36:07,19.30,19.30,19.30,99.90,1104731,26,19937,-71
2025-06-26 19:36:38,19.30,19.30,19.30,99.90,1104787,26,19958,-71
2025-06-26 19:37:08,19.20,19.20,19.20,99.90,1104809,26,19988,-71
2025-06-26 19:37:39,19.20,19.20,19.20,99.90,1104714,26,20050,-71
2025-06-26 19:38:09,19.30,19.30,19.30,99.90,1104756,26,20370,-71
2025-06-26 19:38:40,19.30,19.30,19.30,99.90,1104398,26,19934,-71
2025-06-26 19:39:10,19.20,19.20,19.20,99.90,1104802,26,20659,-71
2025-06-26 19:39:41,19.30,19.30,19.30,99.90,1104728,26,20790,-71
2025-06-26 19:40:11,19.20,19.20,19.20,99.90,1104738,26,19942,-72
2025-06-26 19:40:42,19.20,19.20,19.20,99.90,1104736,26,20382,-73
2025-06-26 19:41:13,19.20,19.20,19.20,99.90,1104810,26,20007,-73
2025-06-26 19:41:43,19.20,19.20,19.20,99.90,1104628,26,19942,-73
2025-06-26 19:42:14,19.20,19.20,19.20,99.90,1104692,26,19942,-73
2025-06-26 19:42:44,19.20,19.20,19.20,99.90,1104512,26,20046,-72
2025-06-26 19:43:15,19.20,19.20,19.20,99.90,1104698,26,19933,-72
2025-06-26 19:43:45,19.20,19.20,19.20,99.90,1110613,26,19941,-73
2025-06-26 19:44:16,19.20,19.20,19.20,99.90,1111636,26,19929,-72
2025-06-26 19:44:47,19.20,19.20,19.20,99.90,1111980,26,19929,-73
2025-06-26 19:45:17,19.20,19.20,19.20,99.90,1111917,26,19936,-72
2025-06-26 19:45:48,19.20,19.20,19.20,99.90,1111815,26,19942,-72
2025-06-26 19:46:18,19.20,19.20,19.20,99.90,1111919,26,20335,-71
2025-06-26 19:46:49,19.20,19.20,19.20,99.90,1104854,26,20324,-72
2025-06-26 19:47:19,19.20,19.20,19.20,99.90,1104768,26,19930,-71
2025-06-26 19:47:50,19.20,19.20,19.20,99.90,1104599,26,19930,-71
2025-06-26 19:48:20,19.20,19.20,19.20,99.90,1104387,26,19930,-72
2025-06-26 19:48:51,19.20,19.20,19.20,99.90,1111977,26,19934,-72
2025-06-26 19:49:22,19.20,19.20,19.20,99.90,1111982,26,19942,-72
2025-06-26 19:49:52,19.20,19.20,19.20,99.90,1111971,26,19929,-71
2025-06-26 19:50:23,19.20,19.20,19.20,99.90,1111866,26,19929,-72
2025-06-26 19:50:54,19.20,19.20,19.20,99.90,1111997,26,19961,-72
2025-06-26 19:51:25,19.20,19.20,19.20,99.90,1112125,26,20350,-72
2025-06-26 19:51:55,19.20,19.20,19.20,99.90,1111821,26,19929,-72
2025-06-26 19:52:26,19.20,19.20,19.20,99.90,1111675,26,19929,-72
2025-06-26 19:52:56,19.20,19.20,19.20,99.90,1111454,26,19929,-72
2025-06-26 19:53:27,19.20,19.20,19.20,99.90,1109899,26,19929,-70
2025-06-26 19:53:57,19.20,19.20,19.20,99.90,1104750,26,19934,-74
2025-06-26 19:54:28,19.20,19.20,19.20,99.90,1103876,26,19934,-72
2025-06-26 19:54:58,19.20,19.20,19.20,99.90,1104673,26,19985,-71
2025-06-26 19:55:29,19.20,19.20,19.20,99.90,1104205,26,20356,-71
2025-06-26 19:55:59,19.20,19.20,19.20,99.90,1104736,26,20441,-72
2025-06-26 19:56:30,19.20,19.20,19.20,99.90,1104665,26,19942,-72
2025-06-26 19:57:00,19.20,19.20,19.20,99.90,1104641,26,19934,-72
2025-06-26 19:57:32,19.20,19.20,19.20,99.90,1104836,26,20003,-72
2025-06-26 19:58:03,19.20,19.20,19.20,99.90,1104753,26,20408,-71
2025-06-26 19:58:37,19.20,19.20,19.20,99.90,1110702,26,19940,-71
2025-06-26 19:59:09,19.20,19.20,19.20,99.90,1119711,26,19929,-72
2025-06-26 19:59:40,19.20,19.20,19.20,99.90,1115263,26,19933,-71
2025-06-26 20:00:10,19.20,19.20,19.20,99.90,1112118,26,20437,-71
2025-06-26 20:00:41,19.10,19.10,19.10,99.90,1112472,26,19936,-71
2025-06-26 20:01:11,19.20,19.20,19.20,99.90,1112787,26,20382,-72
2025-06-26 20:01:42,19.20,19.20,19.20,99.90,1112641,26,19938,-71
2025-06-26 20:02:13,19.20,19.20,19.20,99.90,1112880,26,19933,-71
2025-06-26 20:02:44,19.20,19.20,19.20,99.90,1112565,26,19962,-72
2025-06-26 20:03:14,19.20,19.20,19.20,99.90,1112731,26,19936,-70
2025-06-26 20:03:45,19.10,19.10,19.10,99.90,1111494,26,19930,-71
2025-06-26 20:04:15,19.10,19.10,19.10,99.90,1111719,26,19934,-71
2025-06-26 20:04:46,19.10,19.10,19.10,99.90,1110236,26,19934,-72
2025-06-26 20:05:17,19.20,19.20,19.20,99.90,1112666,26,19937,-71
2025-06-26 20:05:47,19.10,19.10,19.10,99.90,1112600,26,19929,-72
2025-06-26 20:06:18,19.10,19.10,19.10,99.90,1112088,26,19930,-71
2025-06-26 20:06:49,19.10,19.10,19.10,99.90,1106241,26,19941,-71
2025-06-26 20:07:19,19.10,19.10,19.10,99.90,1105026,26,19996,-72
2025-06-26 20:07:50,19.10,19.10,19.10,99.90,1105032,26,20279,-72
2025-06-26 20:08:20,19.10,19.10,19.10,99.90,1111650,26,19930,-72
2025-06-26 20:08:51,19.10,19.10,19.10,99.90,1105317,26,19930,-71
2025-06-26 20:09:21,19.10,19.10,19.10,99.90,1105406,26,20034,-71
2025-06-26 20:09:52,19.10,19.10,19.10,99.90,1105421,26,19961,-73
2025-06-26 20:10:22,19.10,19.10,19.10,99.90,1104921,26,19930,-72
2025-06-26 20:10:53,19.10,19.10,19.10,99.90,1104796,26,19953,-72
2025-06-26 20:11:24,19.10,19.10,19.10,99.90,1105050,26,19985,-72
2025-06-26 20:11:54,19.10,19.10,19.10,99.90,1104764,26,20262,-71
2025-06-26 20:12:25,19.10,19.10,19.10,99.90,1105466,26,20362,-71
2025-06-26 20:12:55,19.10,19.10,19.10,99.90,1105221,26,19946,-72
2025-06-26 20:13:26,19.10,19.10,19.10,99.90,1105200,26,19930,-72
2025-06-26 20:13:56,19.10,19.10,19.10,99.90,1112129,26,19929,-72
2025-06-26 20:14:27,19.10,19.10,19.10,99.90,1112082,26,19941,-72
2025-06-26 20:14:57,19.10,19.10,19.10,99.90,1111980,26,20295,-73
2025-06-26 20:15:28,19.10,19.10,19.10,99.90,1112087,26,20373,-71
2025-06-26 20:15:58,19.10,19.10,19.10,99.90,1105444,26,20377,-71
2025-06-26 20:16:29,19.10,19.10,19.10,99.90,1112322,26,19937,-71
2025-06-26 20:17:00,19.10,19.10,19.10,99.90,1112064,26,19941,-72
2025-06-26 20:17:30,19.10,19.10,19.10,99.90,1112231,26,19958,-72
2025-06-26 20:18:01,19.10,19.10,19.10,99.90,1112026,26,20289,-71
2025-06-26 20:18:31,19.10,19.10,19.10,99.90,1111759,26,19929,-72
2025-06-26 20:19:02,19.10,19.10,19.10,99.90,1112053,26,19933,-72
2025-06-26 20:19:32,19.10,19.10,19.10,99.90,1112134,26,19938,-72
2025-06-26 20:20:04,19.10,19.10,19.10,99.90,1112003,26,19944,-71
2025-06-26 20:20:35,19.10,19.10,19.10,99.90,1105509,26,19930,-71
2025-06-26 20:21:05,19.10,19.10,19.10,99.90,1105272,26,20220,-71
2025-06-26 20:21:36,19.10,19.10,19.10,99.90,1105378,26,20266,-72
2025-06-26 20:22:06,19.10,19.10,19.10,99.90,1105257,26,19938,-71
2025-06-26 20:22:37,19.10,19.10,19.10,99.90,1105549,26,19959,-71
2025-06-26 20:23:07,19.10,19.10,19.10,99.90,1105228,26,19941,-72
2025-06-26 20:23:38,19.10,19.10,19.10,99.90,1105455,26,19930,-72
2025-06-26 20:24:08,19.10,19.10,19.10,99.90,1105430,26,19930,-71
2025-06-26 20:24:39,19.10,19.10,19.10,99.90,1105124,26,19934,-71
2025-06-26 20:25:09,19.00,19.00,19.00,99.90,1105273,26,20358,-74
2025-06-26 20:25:40,19.00,19.00,19.00,99.90,1105300,26,19977,-71
2025-06-26 20:26:11,19.00,19.00,19.00,99.90,1105241,26,19967,-71
2025-06-26 20:26:41,19.00,19.00,19.00,99.90,1105499,26,19937,-71
2025-06-26 20:27:12,19.00,19.00,19.00,99.90,1112342,26,19929,-71
2025-06-26 20:27:43,19.00,19.00,19.00,99.90,1113926,26,20405,-71
2025-06-26 20:28:14,19.00,19.00,19.00,99.90,1127027,26,19929,-72
2025-06-26 20:28:44,19.00,19.00,19.00,99.90,1126182,26,20245,-70
2025-06-26 20:29:15,18.90,18.90,18.90,99.90,1120044,26,19929,-71
2025-06-26 20:29:46,18.90,18.90,18.90,99.90,1114281,26,19957,-73
2025-06-26 20:30:16,19.00,19.00,19.00,99.90,1112425,26,19945,-71
2025-06-26 20:30:47,19.00,19.00,19.00,99.90,1112578,26,19958,-71
2025-06-26 20:31:17,19.00,19.00,19.00,99.90,1112621,26,20415,-70
2025-06-26 20:31:48,19.00,19.00,19.00,99.90,1112692,26,19941,-71
2025-06-26 20:32:19,19.00,19.00,19.00,99.90,1112749,26,20030,-70
2025-06-26 20:32:49,19.00,19.00,19.00,99.90,1112808,26,19981,-70
2025-06-26 20:33:20,19.00,19.00,19.00,99.90,1112471,26,19961,-72
2025-06-26 20:33:51,19.00,19.00,19.00,99.90,1112390,26,19953,-71
2025-06-26 20:34:21,19.00,19.00,19.00,99.90,1119229,26,20369,-70
2025-06-26 20:34:52,18.90,18.90,18.90,99.90,1119487,26,19995,-72
2025-06-26 20:35:22,18.90,18.90,18.90,99.90,1119566,26,19968,-70
2025-06-26 20:35:53,18.90,18.90,18.90,99.90,1119235,26,20297,-70
2025-06-26 20:36:23,18.90,18.90,18.90,99.90,1097521,27,19942,-71
2025-06-26 20:36:54,18.90,18.90,18.90,99.90,1097263,27,19937,-72
2025-06-26 20:37:24,19.00,19.00,19.00,99.90,1097661,27,19939,-71
2025-06-26 20:37:55,18.90,18.90,18.90,99.90,1097502,27,20361,-71
2025-06-26 20:38:26,19.00,19.00,19.00,99.90,1097195,27,20255,-71
2025-06-26 20:38:57,19.00,19.00,19.00,99.90,1097541,27,19931,-71
2025-06-26 20:39:27,18.90,18.90,18.90,99.90,1097629,27,19931,-70
2025-06-26 20:39:58,19.00,19.00,19.00,99.90,1097279,27,19931,-71
2025-06-26 20:40:28,19.00,19.00,19.00,99.90,1090743,27,19946,-70
2025-06-26 20:40:59,19.00,19.00,19.00,99.90,1097245,27,19966,-71
2025-06-26 20:41:30,19.00,19.00,19.00,99.90,1097645,27,19984,-70
2025-06-26 20:42:01,18.90,18.90,18.90,99.90,1097296,27,19931,-70
2025-06-26 20:42:32,18.90,18.90,18.90,99.90,1097596,27,20288,-70
2025-06-26 20:43:02,18.90,18.90,18.90,99.90,1097608,27,19934,-70
2025-06-26 20:43:33,19.00,19.00,19.00,99.90,1097405,27,20259,-70
2025-06-26 20:44:04,19.00,19.00,19.00,99.90,1097376,27,20007,-70
2025-06-26 20:44:34,19.00,19.00,19.00,99.90,1097301,27,20022,-70
2025-06-26 20:45:05,19.00,19.00,19.00,99.90,1097607,27,19938,-71
2025-06-26 20:45:35,19.00,19.00,19.00,99.90,1097344,27,19942,-72
2025-06-26 20:46:06,19.00,19.00,19.00,99.90,1097467,27,19931,-68
2025-06-26 20:46:37,19.00,19.00,19.00,99.90,1097473,27,19931,-70
2025-06-26 20:47:08,19.00,19.00,19.00,99.90,1097262,27,19978,-71
2025-06-26 20:47:38,19.00,19.00,19.00,99.90,1097290,27,20301,-70
2025-06-26 20:48:09,18.90,18.90,18.90,99.90,1097158,27,19934,-69
2025-06-26 20:48:40,18.90,18.90,18.90,99.90,1097070,27,19998,-70
2025-06-26 20:49:10,18.90,18.90,18.90,99.90,1097675,27,19941,-69
2025-06-26 20:49:41,18.90,18.90,18.90,99.90,1097504,27,19942,-69
2025-06-26 20:50:11,18.90,18.90,18.90,99.90,1097509,27,20012,-69
2025-06-26 20:50:42,18.90,18.90,18.90,99.90,1090425,27,19935,-69
2025-06-26 20:51:12,18.90,18.90,18.90,99.90,1090486,27,19975,-70
2025-06-26 20:51:43,18.90,18.90,18.90,99.90,1090589,27,19931,-70
2025-06-26 20:52:13,18.90,18.90,18.90,99.90,1090650,27,19943,-69
2025-06-26 20:52:44,18.90,18.90,18.90,99.90,1097519,27,19941,-69
2025-06-26 20:53:15,18.90,18.90,18.90,99.90,1097648,27,20102,-69
2025-06-26 20:53:45,18.90,18.90,18.90,99.90,1097646,27,19934,-69
2025-06-26 20:54:16,18.90,18.90,18.90,99.90,1097443,27,19937,-69
2025-06-26 20:54:46,18.90,18.90,18.90,99.90,1097511,27,19967,-70
2025-06-26 20:55:17,18.90,18.90,18.90,99.90,1097604,27,19930,-70
2025-06-26 20:55:47,18.90,18.90,18.90,99.90,1097520,27,19938,-70
2025-06-26 20:56:18,18.90,18.90,18.90,99.90,1097567,27,20045,-71
2025-06-26 20:56:49,18.90,18.90,18.90,99.90,1097523,27,20001,-71
2025-06-26 20:57:19,18.90,18.90,18.90,99.90,1097738,27,19931,-71
2025-06-26 20:57:50,18.90,18.90,18.90,99.90,1097658,27,19980,-71
2025-06-26 20:58:20,18.90,18.90,18.90,99.90,1090132,27,20023,-70
2025-06-26 20:58:51,19.00,19.00,19.00,99.90,1090398,27,19931,-71
2025-06-26 20:59:21,19.00,19.00,19.00,99.90,1090738,27,20075,-71
2025-06-26 20:59:52,19.00,19.00,19.00,99.90,1090702,27,20017,-71
2025-06-26 21:00:22,19.00,19.00,19.00,99.90,1090595,27,19963,-70
2025-06-26 21:00:53,19.00,19.00,19.00,99.90,1090428,27,19978,-71
2025-06-26 21:01:23,19.00,19.00,19.00,99.90,1090618,27,20004,-71
2025-06-26 21:01:54,19.00,19.00,19.00,99.90,1090564,27,20024,-71
2025-06-26 21:02:27,19.00,19.00,19.00,99.90,1090478,27,20018,-70
2025-06-26 21:02:58,19.00,19.00,19.00,99.90,1090325,27,19931,-70
2025-06-26 21:03:29,19.00,19.00,19.00,99.90,1090397,27,19931,-72
2025-06-26 21:04:00,19.00,19.00,19.00,99.90,1090635,27,20625,-70
2025-06-26 21:04:30,19.00,19.00,19.00,99.90,1090357,27,20396,-70
2025-06-26 21:05:01,19.00,19.00,19.00,99.90,1090372,27,19967,-70
2025-06-26 21:05:32,19.00,19.00,19.00,99.90,1090597,27,19998,-70
2025-06-26 21:06:02,19.00,19.00,19.00,99.90,1083346,27,19932,-70
2025-06-26 21:06:33,19.00,19.00,19.00,99.90,1083582,27,19932,-71
2025-06-26 21:07:03,19.00,19.00,19.00,99.90,1083475,27,19935,-71
2025-06-26 21:07:34,19.00,19.00,19.00,99.90,1083735,27,20075,-71
2025-06-26 21:08:04,19.00,19.00,19.00,99.90,1090617,27,19931,-71
2025-06-26 21:08:35,19.00,19.00,19.00,99.90,1096472,27,19938,-71
2025-06-26 21:09:06,19.00,19.00,19.00,99.90,1097452,27,20254,-71
2025-06-26 21:09:37,19.00,19.00,19.00,99.90,1097612,27,19939,-71
2025-06-26 21:10:08,19.00,19.00,19.00,99.90,1097628,27,19943,-71
2025-06-26 21:10:39,19.00,19.00,19.00,99.90,1097633,27,19938,-71
2025-06-26 21:11:09,19.00,19.00,19.00,99.90,1097445,27,19942,-70
2025-06-26 21:11:40,19.00,19.00,19.00,99.90,1097569,26,20267,-71
2025-06-26 21:12:11,19.00,19.00,19.00,99.90,1103279,26,19931,-71
2025-06-26 21:12:42,19.00,19.00,19.00,99.90,1104670,26,19937,-71
2025-06-26 21:13:12,19.00,19.00,19.00,99.90,1103581,26,20314,-71
2025-06-26 21:13:43,19.10,19.10,19.10,99.90,1101480,26,19938,-71
2025-06-26 21:14:13,19.10,19.10,19.10,99.90,1104091,26,19934,-71
2025-06-26 21:14:44,19.10,19.10,19.10,99.90,1104434,26,19949,-71
2025-06-26 21:15:15,19.10,19.10,19.10,99.90,1104112,26,20398,-70
2025-06-26 21:15:47,19.10,19.10,19.10,99.90,1104660,26,20040,-71
2025-06-26 21:16:18,19.10,19.10,19.10,99.90,1097436,27,19934,-71
2025-06-26 21:16:49,19.10,19.10,19.10,99.90,1097586,27,20001,-71
2025-06-26 21:17:20,19.10,19.10,19.10,99.90,1097204,27,19930,-71
2025-06-26 21:17:50,19.10,19.10,19.10,99.90,1097842,26,19962,-71
2025-06-26 21:18:21,19.10,19.10,19.10,99.90,1104429,26,20337,-70
2025-06-26 21:18:52,19.10,19.10,19.10,99.90,1104797,26,19930,-71
2025-06-26 21:19:22,19.10,19.10,19.10,99.90,1104728,26,19954,-70
2025-06-26 21:19:53,19.10,19.10,19.10,99.90,1104294,26,20247,-70
2025-06-26 21:20:23,19.10,19.10,19.10,99.90,1104759,26,19961,-70
2025-06-26 21:20:54,19.10,19.10,19.10,99.90,1104864,26,20378,-71
2025-06-26 21:21:24,19.10,19.10,19.10,99.90,1104679,26,20380,-71
2025-06-26 21:21:55,19.10,19.10,19.10,99.90,1104518,26,19930,-71
2025-06-26 21:22:25,19.10,19.10,19.10,99.90,1104703,26,19938,-70
2025-06-26 21:22:56,19.00,19.00,19.00,99.90,1104744,26,19937,-71
2025-06-26 21:23:26,19.00,19.00,19.00,99.90,1104259,26,19937,-70
2025-06-26 21:23:57,19.00,19.00,19.00,99.90,1104639,26,19930,-71
2025-06-26 21:24:27,19.10,19.10,19.10,99.90,1104422,26,19930,-70
2025-06-26 21:24:58,19.00,19.00,19.00,99.90,1104790,26,20405,-70
2025-06-26 21:25:29,19.10,19.10,19.10,99.90,1104624,26,19941,-71
2025-06-26 21:25:59,19.00,19.00,19.00,99.90,1104681,26,19966,-70
2025-06-26 21:26:30,19.00,19.00,19.00,99.90,1104546,26,19934,-71
2025-06-26 21:27:01,19.00,19.00,19.00,99.90,1104487,26,20045,-70
2025-06-26 21:27:31,19.00,19.00,19.00,99.90,1097629,27,20395,-71
2025-06-26 21:28:02,19.00,19.00,19.00,99.90,1097614,26,20016,-71
2025-06-26 21:28:32,19.00,19.00,19.00,99.90,1104254,26,19996,-71
2025-06-26 21:29:03,19.00,19.00,19.00,99.90,1104693,26,19937,-71
2025-06-26 21:29:33,19.00,19.00,19.00,99.90,1104627,26,19931,-71
2025-06-26 21:30:04,19.00,19.00,19.00,99.90,1104468,26,20011,-71
2025-06-26 21:30:34,19.00,19.00,19.00,99.90,1105216,26,19970,-70
2025-06-26 21:31:05,19.00,19.00,19.00,99.90,1105307,26,19966,-71
2025-06-26 21:31:35,19.00,19.00,19.00,99.90,1105466,26,19957,-71
2025-06-26 21:32:06,19.00,19.00,19.00,99.90,1105244,26,19962,-71
2025-06-26 21:32:36,19.00,19.00,19.00,99.90,1104969,26,19942,-71
2025-06-26 21:33:07,19.00,19.00,19.00,99.90,1112102,26,19929,-71
2025-06-26 21:33:38,19.00,19.00,19.00,99.90,1111916,26,19930,-71
2025-06-26 21:34:08,19.00,19.00,19.00,99.90,1111916,26,19963,-71
2025-06-26 21:34:39,19.00,19.00,19.00,99.90,1111341,26,19980,-71
2025-06-26 21:35:14,19.00,19.00,19.00,99.90,1104537,26,20258,-71
2025-06-26 21:35:44,19.00,19.00,19.00,99.90,1105056,26,20266,-71
2025-06-26 21:36:15,19.00,19.00,19.00,99.90,1105136,26,19930,-71
2025-06-26 21:36:45,19.00,19.00,19.00,99.90,1105335,26,19929,-71
2025-06-26 21:37:16,19.00,19.00,19.00,99.90,1105303,26,20391,-71
2025-06-26 21:37:46,19.00,19.00,19.00,99.90,1105176,26,20407,-71
2025-06-26 21:38:17,19.00,19.00,19.00,99.90,1111501,26,20287,-71
2025-06-26 21:38:47,19.00,19.00,19.00,99.90,1112238,26,19929,-71
2025-06-26 21:39:18,19.00,19.00,19.00,99.90,1111815,26,19930,-71
2025-06-26 21:39:48,19.00,19.00,19.00,99.90,1111388,26,19940,-71
2025-06-26 21:40:19,19.00,19.00,19.00,99.90,1111860,26,20369,-71
2025-06-26 21:40:49,19.00,19.00,19.00,99.90,1112086,26,19930,-71
2025-06-26 21:41:20,19.00,19.00,19.00,99.90,1112109,26,20497,-71
2025-06-26 21:41:51,19.00,19.00,19.00,99.90,1111715,26,19933,-71
2025-06-26 21:42:22,19.00,19.00,19.00,99.90,1105150,26,20362,-71
2025-06-26 21:42:52,19.00,19.00,19.00,99.90,1097226,27,19937,-71
2025-06-26 21:43:23,19.00,19.00,19.00,99.90,1097457,27,19931,-71
2025-06-26 21:43:53,19.00,19.00,19.00,99.90,1083304,27,19939,-71
2025-06-26 21:44:24,19.00,19.00,19.00,99.90,1076421,27,19932,-71
2025-06-26 21:44:54,19.00,19.00,19.00,99.90,1076681,27,20075,-71
2025-06-26 21:45:25,19.00,19.00,19.00,99.90,1076668,27,19944,-71
2025-06-26 21:45:55,19.00,19.00,19.00,99.90,1076719,27,20332,-71
2025-06-26 21:46:26,19.00,19.00,19.00,99.90,1076582,27,20400,-71
2025-06-26 21:46:57,19.00,19.00,19.00,99.90,1076594,27,20007,-71
2025-06-26 21:47:27,19.00,19.00,19.00,99.90,1076791,27,19939,-71
2025-06-26 21:49:59,19.00,19.00,19.00,99.90,1083463,27,19955,-71
2025-06-26 21:50:30,19.00,19.00,19.00,99.90,1083398,27,19932,-71
2025-06-26 21:51:00,19.00,19.00,19.00,99.90,1083404,27,19976,-71
2025-06-26 21:51:31,19.00,19.00,19.00,99.90,1083608,27,19931,-71
2025-06-26 21:52:01,19.00,19.00,19.00,99.90,1083488,27,19968,-71
2025-06-26 21:52:32,19.00,19.00,19.00,99.90,1083598,27,20025,-71
2025-06-26 21:53:02,19.00,19.00,19.00,99.90,1083339,27,19931,-71
2025-06-26 21:53:33,19.00,19.00,19.00,99.90,1083360,27,19979,-72
2025-06-26 21:54:03,19.00,19.00,19.00,99.90,1083395,27,19936,-71
2025-06-26 21:54:34,19.00,19.00,19.00,99.90,1083288,27,19972,-72
2025-06-26 21:55:04,19.10,19.10,19.10,99.90,1083336,27,19938,-71
2025-06-26 21:55:35,19.00,19.00,19.00,99.90,1076507,27,19964,-71
2025-06-26 21:56:06,19.00,19.00,19.00,99.90,1076744,27,20272,-71
2025-06-26 21:56:36,19.00,19.00,19.00,99.90,1076581,27,19943,-71
2025-06-26 21:57:07,19.00,19.00,19.00,99.90,1076530,27,19940,-72
2025-06-26 21:57:37,19.00,19.00,19.00,99.90,1083496,27,19938,-71
2025-06-26 21:58:08,19.00,19.00,19.00,99.90,1083502,27,19960,-72
2025-06-26 21:58:38,19.00,19.00,19.00,99.90,1083057,27,19936,-71
2025-06-26 21:59:09,19.00,19.00,19.00,99.90,1083315,27,19940,-71
2025-06-26 21:59:39,19.00,19.00,19.00,99.90,1083475,27,20412,-71
2025-06-26 22:00:10,19.00,19.00,19.00,99.90,1083381,27,19946,-71
2025-06-26 22:00:41,19.00,19.00,19.00,99.90,1083498,27,19987,-71
2025-06-26 22:01:11,19.00,19.00,19.00,99.90,1083285,27,19943,-71
2025-06-26 22:01:42,19.00,19.00,19.00,99.90,1083424,27,19944,-71
2025-06-26 22:02:13,19.00,19.00,19.00,99.90,1083499,27,19940,-71
2025-06-26 22:02:43,19.00,19.00,19.00,99.90,1083498,27,20011,-71
2025-06-26 22:03:14,19.00,19.00,19.00,99.90,1076310,27,19961,-71
2025-06-26 22:03:44,19.10,19.10,19.10,99.90,1076449,27,19932,-71
2025-06-26 22:04:15,19.00,19.00,19.00,99.90,1076360,27,20416,-71
2025-06-26 22:04:45,19.00,19.00,19.00,99.90,1076554,27,20459,-71
2025-06-26 22:05:16,19.00,19.00,19.00,99.90,1083279,27,19932,-72
2025-06-26 22:05:46,19.00,19.00,19.00,99.90,1083383,27,19943,-72
2025-06-26 22:06:17,19.00,19.00,19.00,99.90,1083480,27,19936,-71
2025-06-26 22:06:48,19.00,19.00,19.00,99.90,1083503,27,19964,-72
2025-06-26 22:07:18,19.00,19.00,19.00,99.90,1083382,27,19975,-71
2025-06-26 22:07:49,19.00,19.00,19.00,99.90,1083416,27,19932,-72
2025-06-26 22:08:19,19.00,19.00,19.00,99.90,1083191,27,19947,-72
2025-06-26 22:08:50,19.00,19.00,19.00,99.90,1083528,27,19938,-72
2025-06-26 22:09:20,19.00,19.00,19.00,99.90,1076618,27,20004,-71
2025-06-26 22:09:51,19.00,19.00,19.00,99.90,1076426,27,19972,-72
2025-06-26 22:10:21,19.00,19.00,19.00,99.90,1076509,27,20026,-71
2025-06-26 22:10:52,19.00,19.00,19.00,99.90,1076594,27,19939,-71
2025-06-26 22:11:22,19.00,19.00,19.00,99.90,1083511,27,19968,-72
2025-06-26 22:11:53,19.00,19.00,19.00,99.90,1083223,27,19963,-71
2025-06-26 22:12:23,19.00,19.00,19.00,99.90,1083429,27,19943,-72
2025-06-26 22:12:54,19.00,19.00,19.00,99.90,1083481,27,20364,-71
2025-06-26 22:13:24,19.00,19.00,19.00,99.90,1083240,27,19932,-72
2025-06-26 22:13:55,19.00,19.00,19.00,99.90,1083296,27,19939,-71
2025-06-26 22:14:26,19.00,19.00,19.00,99.90,1083222,27,19931,-72
2025-06-26 22:14:56,18.90,18.90,18.90,99.90,1091605,27,20456,-71
2025-06-26 22:15:28,19.00,19.00,19.00,99.90,1097467,27,20383,-71
2025-06-26 22:15:58,19.00,19.00,19.00,99.90,1102127,26,20346,-71
2025-06-26 22:16:29,19.00,19.00,19.00,99.90,1105186,26,19930,-71
2025-06-26 22:16:59,19.00,19.00,19.00,99.90,1105184,26,19936,-72
2025-06-26 22:17:30,19.00,19.00,19.00,99.90,1105159,26,20354,-71
2025-06-26 22:18:00,19.00,19.00,19.00,99.90,1105028,26,20950,-72
2025-06-26 22:18:31,19.00,19.00,19.00,99.90,1104724,26,20461,-71
2025-06-26 22:19:01,19.00,19.00,19.00,99.90,1105271,26,19937,-72
2025-06-26 22:19:32,19.00,19.00,19.00,99.90,1105007,26,19942,-71
2025-06-26 22:20:02,18.90,18.90,18.90,99.90,1104915,26,19936,-72
2025-06-26 22:20:33,19.00,19.00,19.00,99.90,1105173,26,19937,-72
2025-06-26 22:21:03,19.00,19.00,19.00,99.90,1105176,26,20029,-72
2025-06-26 22:21:34,19.00,19.00,19.00,99.90,1105136,26,19963,-71
2025-06-26 22:22:04,19.00,19.00,19.00,99.90,1104438,26,19966,-71
2025-06-26 22:22:35,18.90,18.90,18.90,99.90,1104713,26,19974,-72
2025-06-26 22:23:06,19.00,19.00,19.00,99.90,1104639,26,20418,-72
2025-06-26 22:23:36,18.90,18.90,18.90,99.90,1104572,26,20386,-72
2025-06-26 22:24:07,19.00,19.00,19.00,99.90,1104940,26,20386,-71
2025-06-26 22:24:37,18.90,18.90,18.90,99.90,1104931,26,20503,-71
2025-06-26 22:25:08,18.90,18.90,18.90,99.90,1105136,26,20296,-71
2025-06-26 22:25:38,18.90,18.90,18.90,99.90,1105077,26,19937,-71
2025-06-26 22:26:09,18.90,18.90,18.90,99.90,1105011,26,20445,-71
2025-06-26 22:26:39,18.90,18.90,18.90,99.90,1105079,26,20301,-71
2025-06-26 22:27:10,18.90,18.90,18.90,99.90,1105176,26,19965,-71
2025-06-26 22:27:41,18.90,18.90,18.90,99.90,1105208,26,19962,-71
2025-06-26 22:28:11,18.90,18.90,18.90,99.90,1105020,26,19978,-71
2025-06-26 22:28:42,18.90,18.90,18.90,99.90,1104793,26,19962,-71
2025-06-26 22:29:12,18.90,18.90,18.90,99.90,1105174,26,19930,-71
2025-06-26 22:29:43,18.90,18.90,18.90,99.90,1105184,26,20282,-71
2025-06-26 22:30:13,18.90,18.90,18.90,99.90,1105058,26,20381,-72
2025-06-26 22:30:44,18.90,18.90,18.90,99.90,1105070,26,20348,-71
2025-06-26 22:31:14,18.90,18.90,18.90,99.90,1104564,26,19934,-71
2025-06-26 22:31:45,18.90,18.90,18.90,99.90,1097412,27,19941,-71
2025-06-26 22:32:15,18.90,18.90,18.90,99.90,1097509,27,19930,-71
2025-06-26 22:32:46,18.90,18.90,18.90,99.90,1097644,26,19938,-71
2025-06-26 22:33:16,18.90,18.90,18.90,99.90,1104514,26,19930,-71
2025-06-26 22:33:47,18.90,18.90,18.90,99.90,1104994,26,19930,-71
2025-06-26 22:34:17,18.90,18.90,18.90,99.90,1104741,26,19930,-71
2025-06-26 22:34:48,18.90,18.90,18.90,99.90,1104992,26,20406,-71
2025-06-26 22:35:19,18.90,18.90,18.90,99.90,1105098,26,19930,-72
2025-06-26 22:35:49,18.90,18.90,18.90,99.90,1105062,26,20374,-71
2025-06-26 22:36:20,18.90,18.90,18.90,99.90,1105150,26,20390,-71
2025-06-26 22:36:51,18.90,18.90,18.90,99.90,1104402,26,19962,-71
2025-06-26 22:37:21,18.90,18.90,18.90,99.90,1104639,26,19930,-71
2025-06-26 22:37:52,18.90,18.90,18.90,99.90,1104755,26,19934,-71
2025-06-26 22:38:22,18.90,18.90,18.90,99.90,1104326,26,19941,-71
2025-06-26 22:38:53,18.80,18.80,18.80,99.90,1105080,26,19970,-71
2025-06-26 22:39:23,18.80,18.80,18.80,99.90,1105113,26,19936,-71
2025-06-26 22:39:54,18.80,18.80,18.80,99.90,1105067,26,20378,-71
2025-06-26 22:40:25,18.80,18.80,18.80,99.90,1105003,26,19930,-71
2025-06-26 22:40:56,18.80,18.80,18.80,99.90,1105064,26,20267,-71
2025-06-26 22:41:26,18.80,18.80,18.80,99.90,1105140,26,19962,-71
2025-06-26 22:41:57,18.80,18.80,18.80,99.90,1097117,26,20443,-71
2025-06-26 22:42:28,18.80,18.80,18.80,99.90,1097462,27,20363,-71
2025-06-26 22:42:58,18.80,18.80,18.80,99.90,1097508,27,20034,-71
2025-06-26 22:43:33,18.80,18.80,18.80,99.90,1097286,27,19931,-73
2025-06-26 22:44:03,18.80,18.80,18.80,99.90,1097365,27,19938,-73
2025-06-26 22:44:34,18.80,18.80,18.80,99.90,1097276,27,19945,-72
2025-06-26 22:45:05,18.80,18.80,18.80,99.90,1097842,27,20001,-73
2025-06-26 22:45:35,18.80,18.80,18.80,99.90,1090490,27,20308,-73
2025-06-26 22:46:06,18.80,18.80,18.80,99.90,1090273,27,19938,-73
2025-06-26 22:46:37,18.80,18.80,18.80,99.90,1083377,27,20324,-70
2025-06-26 22:47:07,18.80,18.80,18.80,99.90,1083376,27,19932,-71
2025-06-26 22:47:38,18.80,18.80,18.80,99.90,1090341,27,19935,-70
2025-06-26 22:48:09,18.80,18.80,18.80,99.90,1090290,27,19950,-70
2025-06-26 22:48:40,18.80,18.80,18.80,99.90,1096962,27,20334,-71
2025-06-26 22:49:10,18.80,18.80,18.80,99.90,1097097,27,20053,-70
2025-06-26 22:49:42,18.80,18.80,18.80,99.90,1097366,27,19967,-70
2025-06-26 22:50:12,18.80,18.80,18.80,99.90,1097240,27,19938,-71
2025-06-26 22:50:43,18.80,18.80,18.80,99.90,1097341,27,19931,-71
2025-06-26 22:51:13,18.80,18.80,18.80,99.90,1097739,27,19931,-70
2025-06-26 22:51:44,18.80,18.80,18.80,99.90,1098030,27,19937,-70
2025-06-26 22:52:14,18.80,18.80,18.80,99.90,1097960,27,19970,-70
2025-06-26 22:52:45,18.80,18.80,18.80,99.90,1098075,27,19971,-71
2025-06-26 22:53:15,18.80,18.80,18.80,99.90,1097709,27,19963,-70
2025-06-26 22:53:46,18.80,18.80,18.80,99.90,1098027,27,19962,-71
2025-06-26 22:54:16,18.80,18.80,18.80,99.90,1097685,27,20398,-70
2025-06-26 22:54:47,18.80,18.80,18.80,99.90,1098111,27,20555,-70
2025-06-26 22:55:18,18.80,18.80,18.80,99.90,1097860,27,19997,-71
2025-06-26 22:55:49,18.80,18.80,18.80,99.90,1090860,27,19931,-70
2025-06-26 22:56:19,18.80,18.80,18.80,99.90,1091033,27,19931,-70
2025-06-26 22:56:50,18.80,18.80,18.80,99.90,1090965,27,19967,-70
2025-06-26 22:57:20,18.80,18.80,18.80,99.90,1090883,27,19967,-70
2025-06-26 22:57:51,18.80,18.80,18.80,99.90,1097990,27,19941,-70
2025-06-26 22:58:22,18.80,18.80,18.80,99.90,1097549,27,20370,-70
2025-06-26 22:58:52,18.80,18.80,18.80,99.90,1098030,27,19962,-70
2025-06-26 22:59:23,18.80,18.80,18.80,99.90,1083695,27,19963,-70
2025-06-26 22:59:53,18.80,18.80,18.80,99.90,1083956,27,19938,-70
2025-06-26 23:00:24,18.80,18.80,18.80,99.90,1083926,27,19968,-70
2025-06-26 23:00:55,18.80,18.80,18.80,99.90,1083945,27,20332,-70
2025-06-26 23:01:25,18.80,18.80,18.80,99.90,1083962,27,19932,-70
2025-06-26 23:01:56,18.80,18.80,18.80,99.90,1083807,27,20276,-70
2025-06-26 23:02:26,18.80,18.80,18.80,99.90,1084004,27,20019,-70
2025-06-26 23:02:57,18.80,18.80,18.80,99.90,1083950,27,20368,-70
2025-06-26 23:03:28,18.80,18.80,18.80,99.90,1083683,27,19932,-70
2025-06-26 23:03:58,18.80,18.80,18.80,99.90,1083813,27,19939,-70
2025-06-26 23:04:29,18.80,18.80,18.80,99.90,1083716,27,20455,-70
2025-06-26 23:04:59,18.80,18.80,18.80,99.90,1083843,27,19960,-70
2025-06-26 23:05:30,18.80,18.80,18.80,99.90,1076875,27,20011,-70
2025-06-26 23:06:00,18.80,18.80,18.80,99.90,1076955,27,19936,-70
2025-06-26 23:06:31,18.80,18.80,18.80,99.90,1077041,27,19958,-70
2025-06-26 23:07:01,18.80,18.80,18.80,99.90,1077076,27,20384,-70
2025-06-26 23:07:32,18.80,18.80,18.80,99.90,1083981,27,20308,-70
2025-06-26 23:08:02,18.80,18.80,18.80,99.90,1083857,27,19964,-71
2025-06-26 23:08:33,18.80,18.80,18.80,99.90,1083590,27,19975,-70
2025-06-26 23:09:04,18.80,18.80,18.80,99.90,1083973,27,20031,-70
2025-06-26 23:09:34,18.80,18.80,18.80,99.90,1077184,27,20029,-73
2025-06-26 23:10:05,18.80,18.80,18.80,99.90,1076876,27,19940,-70
2025-06-26 23:10:36,18.80,18.80,18.80,99.90,1077124,27,19939,-70
2025-06-26 23:11:06,18.80,18.80,18.80,99.90,1077042,27,19944,-70
2025-06-26 23:11:37,18.80,18.80,18.80,99.90,1077299,27,19968,-70
2025-06-26 23:12:07,18.80,18.80,18.80,99.90,1083743,27,20388,-70
2025-06-26 23:12:38,18.80,18.80,18.80,99.90,1077066,27,20420,-70
2025-06-26 23:13:08,18.80,18.80,18.80,99.90,1077008,27,20385,-70
2025-06-26 23:13:39,18.80,18.80,18.80,99.90,1076875,27,20353,-70
2025-06-26 23:14:10,18.80,18.80,18.80,99.90,1089904,27,20460,-70
2025-06-26 23:14:40,18.80,18.80,18.80,99.90,1090844,27,20322,-70
2025-06-26 23:15:11,18.80,18.80,18.80,99.90,1097831,27,19967,-70
2025-06-26 23:15:41,18.80,18.80,18.80,99.90,1097930,27,19962,-70
2025-06-26 23:16:13,18.80,18.80,18.80,99.90,1097708,27,19931,-70
2025-06-26 23:16:44,18.80,18.80,18.80,99.90,1097818,27,19934,-71
2025-06-26 23:17:15,18.80,18.80,18.80,99.90,1097934,27,19935,-70
2025-06-26 23:17:45,18.80,18.80,18.80,99.90,1097953,27,19934,-70
2025-06-26 23:18:16,18.80,18.80,18.80,99.90,1097273,27,20301,-70
2025-06-26 23:18:46,18.80,18.80,18.80,99.90,1097919,27,19958,-70
2025-06-26 23:19:18,18.80,18.80,18.80,99.90,1097880,27,19934,-70
2025-06-26 23:19:48,18.80,18.80,18.80,99.90,1097968,27,19939,-70
2025-06-26 23:20:19,18.80,18.80,18.80,99.90,1097716,27,20026,-70
2025-06-26 23:20:49,18.80,18.80,18.80,99.90,1097899,27,20003,-70
2025-06-26 23:21:20,18.80,18.80,18.80,99.90,1097900,27,20359,-70
2025-06-26 23:21:50,18.80,18.80,18.80,99.90,1097866,27,19931,-70
2025-06-26 23:22:21,18.70,18.70,18.70,99.90,1097824,27,19934,-70
2025-06-26 23:22:51,18.70,18.70,18.70,99.90,1097878,27,19966,-70
2025-06-26 23:23:22,18.70,18.70,18.70,99.90,1097814,27,19968,-70
2025-06-26 23:23:53,18.70,18.70,18.70,99.90,1097806,27,19931,-70
2025-06-26 23:24:24,18.70,18.70,18.70,99.90,1097576,27,19938,-70
2025-06-26 23:24:54,18.70,18.70,18.70,99.90,1097850,27,19930,-70
2025-06-26 23:25:25,18.70,18.70,18.70,99.90,1097916,27,19930,-70
2025-06-26 23:25:55,18.70,18.70,18.70,99.90,1097824,27,20409,-70
2025-06-26 23:26:26,18.70,18.70,18.70,99.90,1097808,27,20053,-70
2025-06-26 23:26:57,18.70,18.70,18.70,99.90,1097793,27,19996,-70
2025-06-26 23:27:27,18.70,18.70,18.70,99.90,1097881,27,19931,-70
2025-06-26 23:27:58,18.70,18.70,18.70,99.90,1097858,27,19946,-70
2025-06-26 23:28:28,18.70,18.70,18.70,99.90,1097399,26,19959,-70
2025-06-26 23:28:59,18.70,18.70,18.70,99.90,1097628,26,20046,-70
2025-06-26 23:29:29,18.70,18.70,18.70,99.90,1097867,27,19962,-70
2025-06-26 23:30:00,18.70,18.70,18.70,99.90,1097958,27,19937,-70
2025-06-26 23:30:30,18.70,18.70,18.70,99.90,1097773,27,19930,-70
2025-06-26 23:31:01,18.70,18.70,18.70,99.90,1097805,27,20362,-70
2025-06-26 23:31:31,18.70,18.70,18.70,99.90,1104120,26,20370,-70
2025-06-26 23:32:02,18.70,18.70,18.70,99.90,1105606,26,19937,-71
2025-06-26 23:32:32,18.70,18.70,18.70,99.90,1105613,26,19930,-72
2025-06-26 23:33:03,18.70,18.70,18.70,99.90,1112445,26,19942,-70
2025-06-26 23:33:34,18.70,18.70,18.70,99.90,1112343,26,19930,-70
2025-06-26 23:34:04,18.70,18.70,18.70,99.90,1112474,26,20011,-70
2025-06-26 23:34:36,18.70,18.70,18.70,99.90,1112110,26,19929,-70
2025-06-26 23:35:08,18.70,18.70,18.70,99.90,1104994,26,20386,-70
2025-06-26 23:35:41,18.70,18.70,18.70,99.90,1105255,26,19930,-70
2025-06-26 23:36:11,18.70,18.70,18.70,99.90,1105160,26,19966,-70
2025-06-26 23:36:42,18.70,18.70,18.70,99.90,1105338,26,19937,-70
2025-06-26 23:37:12,18.70,18.70,18.70,99.90,1105461,26,19970,-70
2025-06-26 23:37:43,18.70,18.70,18.70,99.90,1105718,26,19934,-70
2025-06-26 23:38:13,18.70,18.70,18.70,99.90,1105542,26,19970,-70
2025-06-26 23:38:44,18.70,18.70,18.70,99.90,1104821,26,19966,-70
2025-06-26 23:39:15,18.70,18.70,18.70,99.90,1104986,26,19938,-70
2025-06-26 23:39:46,18.70,18.70,18.70,99.90,1105346,26,20026,-70
2025-06-26 23:40:16,18.70,18.70,18.70,99.90,1105140,26,19984,-70
2025-06-26 23:40:47,18.70,18.70,18.70,99.90,1105832,26,19930,-71
2025-06-26 23:41:17,18.70,18.70,18.70,99.90,1105465,26,20263,-72
2025-06-26 23:41:48,18.70,18.70,18.70,99.90,1105599,26,19965,-71
2025-06-26 23:42:18,18.70,18.70,18.70,99.90,1105715,26,19977,-72
2025-06-26 23:42:55,18.70,18.70,18.70,99.90,1105691,26,19930,-72
2025-06-26 23:43:26,18.70,18.70,18.70,99.90,1105317,26,19999,-72
2025-06-26 23:43:56,18.70,18.70,18.70,99.90,1105670,26,20000,-72
2025-06-26 23:44:28,18.70,18.70,18.70,99.90,1105418,26,19942,-70
2025-06-26 23:44:58,18.70,18.70,18.70,99.90,1105784,26,19934,-70
2025-06-26 23:45:29,18.70,18.70,18.70,99.90,1105574,26,19958,-69
2025-06-26 23:45:59,18.70,18.70,18.70,99.90,1105681,26,19930,-70
2025-06-26 23:46:30,18.70,18.70,18.70,99.90,1105688,26,19937,-70
2025-06-26 23:47:00,18.70,18.70,18.70,99.90,1105779,26,20429,-70
2025-06-26 23:47:31,18.70,18.70,18.70,99.90,1105436,26,20321,-69
2025-06-26 23:48:01,18.70,18.70,18.70,99.90,1105699,26,19937,-70
2025-06-26 23:48:32,18.70,18.70,18.70,99.90,1105272,26,19930,-70
2025-06-26 23:49:02,18.70,18.70,18.70,99.90,1105726,26,20375,-70
2025-06-26 23:49:33,18.70,18.70,18.70,99.90,1105619,26,20431,-70
2025-06-26 23:50:04,18.70,18.70,18.70,99.90,1105697,26,20266,-71
2025-06-26 23:50:34,18.70,18.70,18.70,99.90,1105662,26,19937,-70
2025-06-26 23:51:05,18.70,18.70,18.70,99.90,1125883,21,20223,-70
2025-06-26 23:51:35,18.70,18.70,18.70,99.90,1125811,26,19941,-69
2025-06-26 23:52:06,18.70,18.70,18.70,99.90,1127690,26,19939,-72
2025-06-26 23:52:36,18.70,18.70,18.70,99.90,1134327,26,19982,-72
2025-06-26 23:53:07,18.70,18.70,18.70,99.90,1134608,26,19928,-72
2025-06-26 23:53:37,18.70,18.70,18.70,99.90,1134190,26,19967,-72
2025-06-26 23:54:08,18.70,18.70,18.70,99.90,1134500,26,19956,-72
2025-06-26 23:54:38,18.70,18.70,18.70,99.90,1134352,26,19946,-72
2025-06-26 23:55:09,18.70,18.70,18.70,99.90,1127009,26,19928,-72
2025-06-26 23:55:39,18.60,18.60,18.60,99.90,1119526,26,19936,-71
2025-06-26 23:56:10,18.70,18.70,18.70,99.90,1112202,26,20331,-72
2025-06-26 23:56:41,18.70,18.70,18.70,99.90,1112330,26,20285,-72
2025-06-26 23:57:11,18.70,18.70,18.70,99.90,1119693,26,19965,-72
2025-06-26 23:57:42,18.70,18.70,18.70,99.90,1126987,26,19935,-71
2025-06-26 23:58:12,18.70,18.70,18.70,99.90,1126996,26,19936,-72
2025-06-26 23:58:43,18.70,18.70,18.70,99.90,1134150,26,19928,-72
2025-06-26 23:59:13,18.70,18.70,18.70,99.90,1126851,26,20491,-72
2025-06-26 23:59:44,18.80,18.80,18.80,99.90,1127009,26,19936,-71