2025-06-26 00:00:15,19.41,19.41,19.41,100.00,1117122,26,20411,-65
2025-06-26 00:00:45,19.40,19.40,19.40,100.00,1117210,26,20450,-66
2025-06-26 00:01:16,19.38,19.38,19.38,100.00,1118188,26,19929,-66
2025-06-26 00:01:46,19.38,19.38,19.38,100.00,1118009,26,19935,-65
2025-06-26 00:02:16,19.36,19.36,19.36,100.00,1117821,26,19980,-65
2025-06-26 00:02:47,19.37,19.37,19.37,100.00,1117948,26,19976,-66
2025-06-26 00:03:17,19.34,19.34,19.34,100.00,1118033,26,19968,-65
2025-06-26 00:03:47,19.33,19.33,19.33,100.00,1117367,26,19941,-65
2025-06-26 00:04:17,19.32,19.32,19.32,100.00,1117927,26,19935,-65
2025-06-26 00:04:48,19.32,19.32,19.32,100.00,1117903,26,20015,-65
2025-06-26 00:05:19,19.31,19.31,19.31,100.00,1117752,26,19948,-66
2025-06-26 00:05:49,19.31,19.31,19.31,100.00,1117860,26,19929,-64
2025-06-26 00:06:19,19.31,19.31,19.31,100.00,1117870,26,19936,-63
2025-06-26 00:06:49,19.29,19.29,19.29,100.00,1117929,26,19929,-65
2025-06-26 00:07:20,19.28,19.28,19.28,100.00,1117471,26,19937,-64
2025-06-26 00:07:50,19.28,19.28,19.28,100.00,1117807,26,19929,-64
2025-06-26 00:08:20,19.27,19.27,19.27,100.00,1117862,26,20273,-63
2025-06-26 00:08:51,19.28,19.28,19.28,100.00,1117566,26,19929,-64
2025-06-26 00:09:21,19.26,19.26,19.26,100.00,1117690,26,19929,-65
2025-06-26 00:09:51,19.25,19.25,19.25,100.00,1117941,26,20344,-66
2025-06-26 00:10:22,19.25,19.25,19.25,100.00,1117678,26,20330,-64
2025-06-26 00:10:52,19.26,19.26,19.26,100.00,1117208,26,19929,-65
2025-06-26 00:11:22,19.23,19.23,19.23,100.00,1118025,26,19936,-65
2025-06-26 00:11:52,19.23,19.23,19.23,100.00,1117976,26,20362,-64
2025-06-26 00:12:23,19.22,19.22,19.22,100.00,1117382,26,20705,-66
2025-06-26 00:12:53,19.20,19.20,19.20,100.00,1117940,26,19970,-66
2025-06-26 00:13:23,19.19,19.19,19.19,100.00,1117649,26,20380,-66
2025-06-26 00:13:54,19.19,19.19,19.19,100.00,1117519,26,19929,-66
2025-06-26 00:14:24,19.18,19.18,19.18,100.00,1117693,26,19936,-66
2025-06-26 00:14:54,19.18,19.18,19.18,100.00,1117895,26,20012,-66
2025-06-26 00:15:24,19.17,19.17,19.17,100.00,1117724,26,20446,-66
2025-06-26 00:15:55,19.16,19.16,19.16,100.00,1110286,26,20377,-66
2025-06-26 00:16:25,19.15,19.15,19.15,100.00,1103107,26,19934,-66
2025-06-26 00:16:55,19.16,19.16,19.16,100.00,1103489,26,20012,-66
2025-06-26 00:17:26,19.14,19.14,19.14,100.00,1103016,26,20726,-65
2025-06-26 00:17:56,19.13,19.13,19.13,100.00,1110466,26,19941,-66
2025-06-26 00:18:26,19.12,19.12,19.12,100.00,1117754,26,20038,-66
2025-06-26 00:18:57,19.11,19.11,19.11,100.00,1116440,26,19948,-66
2025-06-26 00:19:27,19.10,19.10,19.10,100.00,1117585,26,19929,-66
2025-06-26 00:19:57,19.08,19.08,19.08,100.00,1117890,26,20773,-66
2025-06-26 00:20:28,19.07,19.07,19.07,100.00,1117632,26,19978,-66
2025-06-26 00:20:58,19.09,19.09,19.09,100.00,1116809,26,19936,-65
2025-06-26 00:21:28,19.12,19.12,19.12,100.00,1118102,26,19954,-65
2025-06-26 00:21:58,19.24,19.24,19.24,100.00,1117799,26,20347,-66
2025-06-26 00:22:29,19.22,19.22,19.22,100.00,1117444,26,19952,-66
2025-06-26 00:22:59,19.20,19.20,19.20,100.00,1117807,26,19940,-66
2025-06-26 00:23:29,19.21,19.21,19.21,100.00,1117679,26,19929,-66
2025-06-26 00:24:00,19.24,19.24,19.24,100.00,1117505,26,19929,-65
2025-06-26 00:24:30,19.30,19.30,19.30,100.00,1117690,26,20486,-66
2025-06-26 00:25:00,19.27,19.27,19.27,100.00,1117777,26,19975,-65
2025-06-26 00:25:30,19.26,19.26,19.26,100.00,1117747,26,19932,-66
2025-06-26 00:26:01,19.24,19.24,19.24,100.00,1116641,26,19933,-66
2025-06-26 00:26:31,19.23,19.23,19.23,100.00,1117264,26,19929,-66
2025-06-26 00:27:01,19.24,19.24,19.24,100.00,1117720,26,19929,-67
2025-06-26 00:27:31,19.23,19.23,19.23,100.00,1117645,26,19929,-66
2025-06-26 00:28:02,19.23,19.23,19.23,100.00,1117646,26,19940,-65
2025-06-26 00:28:32,19.25,19.25,19.25,100.00,1117775,26,19935,-66
2025-06-26 00:29:02,19.28,19.28,19.28,100.00,1117531,26,19929,-66
2025-06-26 00:29:33,19.28,19.28,19.28,100.00,1117703,26,20006,-66
2025-06-26 00:30:03,19.28,19.28,19.28,100.00,1117799,26,20395,-66
2025-06-26 00:30:33,19.28,19.28,19.28,100.00,1116889,26,19944,-65
2025-06-26 00:31:04,19.28,19.28,19.28,100.00,1117691,26,20022,-65
2025-06-26 00:31:34,19.26,19.26,19.26,100.00,1117924,26,19950,-65
2025-06-26 00:32:04,19.24,19.24,19.24,100.00,1110305,26,19930,-66
2025-06-26 00:32:35,19.23,19.23,19.23,100.00,1110403,26,19934,-66
2025-06-26 00:33:05,19.21,19.21,19.21,100.00,1110323,26,19936,-66
2025-06-26 00:33:35,19.19,19.19,19.19,100.00,1110524,26,20002,-66
2025-06-26 00:34:06,19.16,19.16,19.16,100.00,1110270,26,19937,-66
2025-06-26 00:34:36,19.15,19.15,19.15,100.00,1110249,26,19934,-66
2025-06-26 00:35:06,19.15,19.15,19.15,100.00,1110344,26,19941,-66
2025-06-26 00:35:39,19.12,19.12,19.12,100.00,1110428,26,20657,-66
2025-06-26 00:36:10,19.12,19.12,19.12,100.00,1109935,26,20454,-67
2025-06-26 00:36:40,19.10,19.10,19.10,100.00,1117610,26,19941,-63
2025-06-26 00:37:10,19.08,19.08,19.08,100.00,1125066,26,19928,-66
2025-06-26 00:37:41,19.08,19.08,19.08,100.00,1126765,26,19928,-65
2025-06-26 00:38:15,19.06,19.06,19.06,100.00,1132501,26,19936,-66
2025-06-26 00:38:45,19.05,19.05,19.05,100.00,1132608,26,19968,-66
2025-06-26 00:39:15,19.06,19.06,19.06,100.00,1132075,26,19944,-65
2025-06-26 00:39:46,19.04,19.04,19.04,100.00,1117560,26,19991,-67
2025-06-26 00:40:16,19.02,19.02,19.02,100.00,1117751,26,19929,-66
2025-06-26 00:40:46,19.02,19.02,19.02,100.00,1116853,26,19940,-66
2025-06-26 00:41:16,19.00,19.00,19.00,100.00,1117471,26,21362,-65
2025-06-26 00:41:47,19.01,19.01,19.01,100.00,1117606,26,19929,-65
2025-06-26 00:42:17,19.02,19.02,19.02,100.00,1117684,26,19929,-65
2025-06-26 00:42:47,19.01,19.01,19.01,100.00,1117439,26,19990,-66
2025-06-26 00:43:18,18.99,18.99,18.99,100.00,1117652,26,19998,-66
2025-06-26 00:43:48,19.00,19.00,19.00,100.00,1117815,26,19929,-66
2025-06-26 00:44:18,18.99,18.99,18.99,100.00,1117525,26,19997,-65
2025-06-26 00:44:49,18.98,18.98,18.98,100.00,1117578,26,19930,-66
2025-06-26 00:45:19,18.97,18.97,18.97,100.00,1117595,26,19936,-65
2025-06-26 00:45:50,18.97,18.97,18.97,100.00,1117876,26,19969,-66
2025-06-26 00:46:20,18.97,18.97,18.97,100.00,1117465,26,19937,-65
2025-06-26 00:46:50,18.95,18.95,18.95,100.00,1117876,26,19933,-66
2025-06-26 00:47:20,18.95,18.95,18.95,100.00,1117578,26,20377,-66
2025-06-26 00:47:51,18.93,18.93,18.93,100.00,1104255,26,19941,-66
2025-06-26 00:48:21,18.92,18.92,18.92,100.00,1110150,26,20065,-66
2025-06-26 00:48:51,18.91,18.91,18.91,100.00,1110045,26,20261,-63
2025-06-26 00:49:21,18.74,18.74,18.74,100.00,1110167,26,19930,-66
2025-06-26 00:49:52,18.89,18.89,18.89,100.00,1110156,26,19936,-67
2025-06-26 00:50:22,18.87,18.87,18.87,100.00,1109982,26,20359,-66
2025-06-26 00:50:52,18.87,18.87,18.87,100.00,1109631,26,19976,-66
2025-06-26 00:51:23,18.90,18.90,18.90,100.00,1109928,26,19933,-66
2025-06-26 00:51:53,18.89,18.89,18.89,100.00,1110341,26,19936,-65
2025-06-26 00:52:23,18.91,18.91,18.91,100.00,1110032,26,19937,-65
2025-06-26 00:52:53,18.93,18.93,18.93,100.00,1110248,26,19933,-65
2025-06-26 00:53:25,18.92,18.92,18.92,100.00,1110230,26,20000,-66
2025-06-26 00:53:55,18.93,18.93,18.93,100.00,1110447,26,19934,-66
2025-06-26 00:54:25,18.92,18.92,18.92,100.00,1110125,26,19996,-66
2025-06-26 00:54:58,18.91,18.91,18.91,100.00,1108479,26,19929,-66
2025-06-26 00:55:29,18.92,18.92,18.92,100.00,1110370,26,20377,-66
2025-06-26 00:55:59,18.91,18.91,18.91,100.00,1110167,26,19936,-65
2025-06-26 00:56:29,18.91,18.91,18.91,100.00,1110083,26,19929,-66
2025-06-26 00:56:59,18.88,18.88,18.88,100.00,1110026,26,20166,-64
2025-06-26 00:57:30,18.88,18.88,18.88,100.00,1110445,26,20654,-66
2025-06-26 00:58:00,18.88,18.88,18.88,100.00,1110334,26,19930,-67
2025-06-26 00:58:30,18.86,18.86,18.86,100.00,1109969,26,19929,-66
2025-06-26 00:59:00,18.88,18.88,18.88,100.00,1109779,26,20384,-66
2025-06-26 00:59:31,18.88,18.88,18.88,100.00,1110310,26,19929,-66
2025-06-26 01:00:01,18.89,18.89,18.89,100.00,1110217,26,19937,-64
2025-06-26 01:00:31,18.92,18.92,18.92,100.00,1110144,26,19965,-66
2025-06-26 01:01:02,18.94,18.94,18.94,100.00,1109592,26,19933,-66
2025-06-26 01:01:32,18.98,18.98,18.98,100.00,1110371,26,19929,-66
2025-06-26 01:02:02,19.00,19.00,19.00,100.00,1109916,26,19930,-66
2025-06-26 01:02:33,19.00,19.00,19.00,100.00,1110278,26,19929,-66
2025-06-26 01:03:06,19.03,19.03,19.03,100.00,1110247,26,20098,-66
2025-06-26 01:03:36,19.05,19.05,19.05,100.00,1103690,26,19934,-67
2025-06-26 01:04:06,19.09,19.09,19.09,100.00,1114012,26,19929,-66
2025-06-26 01:04:37,19.10,19.10,19.10,100.00,1110474,26,20242,-64
2025-06-26 01:05:07,19.13,19.13,19.13,100.00,1109611,26,19930,-66
2025-06-26 01:05:37,19.14,19.14,19.14,100.00,1110240,26,20373,-66
2025-06-26 01:06:11,19.17,19.17,19.17,100.00,1110184,26,19941,-66
2025-06-26 01:06:41,19.22,19.22,19.22,100.00,1117656,26,19929,-66
2025-06-26 01:07:12,19.30,19.30,19.30,100.00,1113419,26,19933,-65
2025-06-26 01:07:42,19.32,19.32,19.32,100.00,1110369,26,19930,-66
2025-06-26 01:08:13,19.33,19.33,19.33,100.00,1110138,26,19929,-66
2025-06-26 01:08:43,19.37,19.37,19.37,100.00,1111151,26,19929,-66
2025-06-26 01:09:13,19.40,19.40,19.40,100.00,1117426,26,20629,-66
2025-06-26 01:09:44,19.48,19.48,19.48,100.00,1117503,26,19936,-65
2025-06-26 01:10:14,19.51,19.51,19.51,100.00,1117522,26,19999,-66
2025-06-26 01:10:44,19.53,19.53,19.53,100.00,1116452,26,20394,-65
2025-06-26 01:11:14,19.59,19.59,19.59,100.00,1117772,26,19929,-66
2025-06-26 01:11:45,19.60,19.60,19.60,100.00,1120977,26,19929,-65
2025-06-26 01:12:15,19.63,19.63,19.63,100.00,1124648,26,20535,-66
2025-06-26 01:12:45,19.65,19.65,19.65,100.00,1124979,26,19933,-66
2025-06-26 01:13:16,19.64,19.64,19.64,100.00,1125089,26,20618,-66
2025-06-26 01:13:46,19.67,19.67,19.67,100.00,1124960,26,19928,-65
2025-06-26 01:14:17,19.69,19.69,19.69,100.00,1132482,26,19928,-66
2025-06-26 01:14:50,19.66,19.66,19.66,100.00,1132370,26,19935,-66
2025-06-26 01:15:20,19.64,19.64,19.64,100.00,1117355,26,19933,-65
2025-06-26 01:15:50,19.63,19.63,19.63,100.00,1117419,26,19933,-66
2025-06-26 01:16:20,19.64,19.64,19.64,100.00,1117432,26,19929,-67
2025-06-26 01:16:51,19.63,19.63,19.63,100.00,1110060,26,19937,-66
2025-06-26 01:17:21,19.63,19.63,19.63,100.00,1110052,26,19976,-64
2025-06-26 01:17:52,19.62,19.62,19.62,100.00,1110191,26,19929,-67
2025-06-26 01:18:22,19.58,19.58,19.58,100.00,1110133,26,19936,-67
2025-06-26 01:18:52,19.54,19.54,19.54,100.00,1116980,26,19929,-67
2025-06-26 01:19:23,19.50,19.50,19.50,100.00,1117255,26,20081,-67
2025-06-26 01:19:53,19.46,19.46,19.46,100.00,1121731,26,19929,-67
2025-06-26 01:20:24,19.41,19.41,19.41,100.00,1124880,26,20690,-66
2025-06-26 01:20:56,19.39,19.39,19.39,100.00,1116703,26,19952,-66
2025-06-26 01:21:26,19.37,19.37,19.37,100.00,1117428,26,19939,-66
2025-06-26 01:21:56,19.34,19.34,19.34,100.00,1117622,26,19936,-65
2025-06-26 01:22:28,19.31,19.31,19.31,100.00,1117700,26,20006,-68
2025-06-26 01:23:07,19.29,19.29,19.29,100.00,1117279,26,19936,-64
2025-06-26 01:23:38,19.25,19.25,19.25,100.00,1117646,26,19929,-65
2025-06-26 01:24:11,19.22,19.22,19.22,100.00,1117382,26,19929,-65
2025-06-26 01:24:41,19.19,19.19,19.19,100.00,1120189,26,20355,-65
2025-06-26 01:25:11,19.16,19.16,19.16,100.00,1125263,26,19928,-66
2025-06-26 01:25:41,19.13,19.13,19.13,100.00,1124763,26,19936,-66
2025-06-26 01:26:12,19.10,19.10,19.10,100.00,1125066,26,20007,-66
2025-06-26 01:26:42,19.07,19.07,19.07,100.00,1124829,26,20297,-65
2025-06-26 01:27:12,19.04,19.04,19.04,100.00,1125012,26,19928,-66
2025-06-26 01:27:43,19.02,19.02,19.02,100.00,1117212,26,20261,-66
2025-06-26 01:28:13,19.00,19.00,19.00,100.00,1117509,26,19929,-65
2025-06-26 01:28:43,18.97,18.97,18.97,100.00,1117466,26,19929,-65
2025-06-26 01:29:13,18.95,18.95,18.95,100.00,1117017,26,20338,-66
2025-06-26 01:29:44,18.93,18.93,18.93,100.00,1124951,26,19935,-65
2025-06-26 01:30:14,18.92,18.92,18.92,100.00,1125018,26,19929,-65
2025-06-26 01:30:44,18.87,18.87,18.87,100.00,1124011,26,20371,-66
2025-06-26 01:31:15,18.85,18.85,18.85,100.00,1124772,26,19936,-65
2025-06-26 01:31:45,18.82,18.82,18.82,100.00,1117224,26,19940,-66
2025-06-26 01:32:15,18.80,18.80,18.80,100.00,1117495,26,19929,-66
2025-06-26 01:32:45,18.78,18.78,18.78,100.00,1117351,26,20019,-66
2025-06-26 01:33:16,18.77,18.77,18.77,100.00,1117555,26,19929,-65
2025-06-26 01:33:46,18.75,18.75,18.75,100.00,1124897,26,20383,-65
2025-06-26 01:34:16,18.73,18.73,18.73,100.00,1124995,26,19929,-66
2025-06-26 01:34:47,18.70,18.70,18.70,100.00,1117428,26,19944,-66
2025-06-26 01:35:17,18.68,18.68,18.68,100.00,1117631,26,20276,-66
2025-06-26 01:35:47,18.67,18.67,18.67,100.00,1117513,26,19939,-65
2025-06-26 01:36:17,18.65,18.65,18.65,100.00,1117277,26,20269,-66
2025-06-26 01:36:48,18.63,18.63,18.63,100.00,1124862,26,20370,-65
2025-06-26 01:37:19,18.60,18.60,18.60,100.00,1124776,26,19928,-66
2025-06-26 01:37:49,18.58,18.58,18.58,100.00,1125789,26,19928,-66
2025-06-26 01:38:20,18.56,18.56,18.56,100.00,1125536,26,20643,-66
2025-06-26 01:38:50,18.55,18.55,18.55,100.00,1125807,26,19928,-65
2025-06-26 01:39:20,18.55,18.55,18.55,100.00,1125256,26,19935,-65
2025-06-26 01:39:51,18.53,18.53,18.53,100.00,1118369,26,20494,-66
2025-06-26 01:40:21,18.51,18.51,18.51,100.00,1110967,26,19941,-66
2025-06-26 01:40:51,18.50,18.50,18.50,100.00,1110079,26,19933,-65
2025-06-26 01:41:22,18.49,18.49,18.49,100.00,1110438,26,19998,-66
2025-06-26 01:41:52,18.48,18.48,18.48,100.00,1118202,26,20396,-65
2025-06-26 01:42:22,18.46,18.46,18.46,100.00,1125563,26,20379,-66
2025-06-26 01:42:53,18.46,18.46,18.46,100.00,1125609,26,19929,-66
2025-06-26 01:43:23,18.44,18.44,18.44,100.00,1125473,26,19929,-66
2025-06-26 01:43:53,18.43,18.43,18.43,100.00,1118159,26,19933,-65
2025-06-26 01:44:24,18.40,18.40,18.40,100.00,1117829,26,19937,-65
2025-06-26 01:44:54,18.32,18.32,18.32,100.00,1118405,26,20002,-65
2025-06-26 01:45:24,18.38,18.38,18.38,100.00,1118147,26,19998,-66
2025-06-26 01:45:54,18.35,18.35,18.35,100.00,1118130,26,19929,-65
2025-06-26 01:46:25,18.34,18.34,18.34,100.00,1117755,26,20316,-65
2025-06-26 01:46:55,18.33,18.33,18.33,100.00,1118393,26,19933,-66
2025-06-26 01:47:25,18.31,18.31,18.31,100.00,1122957,26,19932,-66
2025-06-26 01:47:56,18.30,18.30,18.30,100.00,1125273,26,19934,-65
2025-06-26 01:48:26,18.28,18.28,18.28,100.00,1103519,26,19934,-65
2025-06-26 01:48:56,18.26,18.26,18.26,100.00,1103552,26,19985,-65
2025-06-26 01:49:26,18.26,18.26,18.26,100.00,1103416,26,20418,-67
2025-06-26 01:49:57,18.27,18.27,18.27,100.00,1096445,26,20025,-66
2025-06-26 01:50:27,18.24,18.24,18.24,100.00,1096428,27,19931,-65
2025-06-26 01:50:57,18.24,18.24,18.24,100.00,1095766,27,20409,-66
2025-06-26 01:51:28,18.22,18.22,18.22,100.00,1096293,26,19977,-66
2025-06-26 01:51:58,18.21,18.21,18.21,100.00,1096506,27,19931,-66
2025-06-26 01:52:28,18.21,18.21,18.21,100.00,1096298,27,19943,-66
2025-06-26 01:52:58,18.19,18.19,18.19,100.00,1096237,26,20433,-64
2025-06-26 01:53:29,18.18,18.18,18.18,100.00,1096502,27,19985,-66
2025-06-26 01:53:59,18.18,18.18,18.18,100.00,1096428,27,19940,-65
2025-06-26 01:54:29,18.19,18.19,18.19,100.00,1096541,27,19997,-66
2025-06-26 01:55:00,18.19,18.19,18.19,100.00,1096305,26,19930,-65
2025-06-26 01:55:30,18.16,18.16,18.16,100.00,1096718,27,20274,-66
2025-06-26 01:56:00,18.17,18.17,18.17,100.00,1089298,27,19937,-66
2025-06-26 01:56:30,18.20,18.20,18.20,100.00,1089257,27,19931,-66
2025-06-26 01:57:01,18.18,18.18,18.18,100.00,1093226,27,19943,-65
2025-06-26 01:57:31,18.15,18.15,18.15,100.00,1096656,27,19962,-65
2025-06-26 01:58:01,18.13,18.13,18.13,100.00,1103594,26,19933,-67
2025-06-26 01:58:32,18.13,18.13,18.13,100.00,1102142,26,19934,-66
2025-06-26 01:59:02,18.11,18.11,18.11,100.00,1088960,27,19931,-65
2025-06-26 01:59:32,18.10,18.10,18.10,100.00,1089508,27,19931,-66
2025-06-26 02:00:03,18.09,18.09,18.09,100.00,1089341,27,20014,-66
2025-06-26 02:00:34,18.08,18.08,18.08,100.00,1088532,27,19931,-63
2025-06-26 02:01:04,18.07,18.07,18.07,100.00,1096420,27,19930,-65
2025-06-26 02:01:34,18.07,18.07,18.07,100.00,1096475,27,19930,-64
2025-06-26 02:02:05,18.06,18.06,18.06,100.00,1097996,26,19958,-65
2025-06-26 02:02:35,18.06,18.06,18.06,100.00,1103409,26,20301,-66
2025-06-26 02:03:05,18.03,18.03,18.03,100.00,1103453,26,19985,-65
2025-06-26 02:03:36,18.05,18.05,18.05,100.00,1103526,26,20008,-66
2025-06-26 02:04:06,18.05,18.05,18.05,100.00,1103586,26,19934,-65
2025-06-26 02:04:36,18.06,18.06,18.06,100.00,1103483,26,19937,-65
2025-06-26 02:05:06,18.05,18.05,18.05,100.00,1103717,26,19930,-65
2025-06-26 02:05:37,18.03,18.03,18.03,100.00,1091186,27,19938,-65
2025-06-26 02:06:07,18.00,18.00,18.00,100.00,1089587,27,20497,-65
2025-06-26 02:06:37,17.99,17.99,17.99,100.00,1088179,27,20010,-66
2025-06-26 02:07:08,17.98,17.98,17.98,100.00,1084705,27,19942,-66
2025-06-26 02:07:38,17.96,17.96,17.96,100.00,1096752,27,20036,-66
2025-06-26 02:08:08,17.97,17.97,17.97,100.00,1096457,27,20322,-65
2025-06-26 02:08:38,17.95,17.95,17.95,100.00,1095998,27,19931,-65
2025-06-26 02:09:09,17.94,17.94,17.94,100.00,1096428,27,19997,-65
2025-06-26 02:09:39,17.93,17.93,17.93,100.00,1096494,27,19938,-65
2025-06-26 02:10:09,17.92,17.92,17.92,100.00,1096606,27,19935,-67
2025-06-26 02:10:40,17.94,17.94,17.94,100.00,1095298,27,19937,-66
2025-06-26 02:11:10,17.93,17.93,17.93,100.00,1096401,27,19930,-66
2025-06-26 02:11:40,17.97,17.97,17.97,100.00,1096487,27,19934,-65
2025-06-26 02:12:11,17.97,17.97,17.97,100.00,1096141,27,19943,-65
2025-06-26 02:12:41,17.95,17.95,17.95,100.00,1096288,27,19937,-66
2025-06-26 02:13:11,17.96,17.96,17.96,100.00,1096426,27,19947,-65
2025-06-26 02:13:41,17.96,17.96,17.96,100.00,1096372,27,19931,-66
2025-06-26 02:14:12,17.96,17.96,17.96,100.00,1096346,27,19938,-66
2025-06-26 02:14:42,17.96,17.96,17.96,100.00,1096501,27,19950,-66
2025-06-26 02:15:12,17.95,17.95,17.95,100.00,1096350,27,20033,-66
2025-06-26 02:15:43,17.95,17.95,17.95,100.00,1096456,27,19962,-66
2025-06-26 02:16:13,17.96,17.96,17.96,100.00,1096419,27,19964,-65
2025-06-26 02:16:43,17.95,17.95,17.95,100.00,1103376,26,19999,-66
2025-06-26 02:17:14,17.95,17.95,17.95,100.00,1103518,26,19978,-65
2025-06-26 02:17:44,17.93,17.93,17.93,100.00,1103656,26,19930,-67
2025-06-26 02:18:14,17.95,17.95,17.95,100.00,1103771,26,20578,-66
2025-06-26 02:18:44,17.92,17.92,17.92,100.00,1103729,26,19930,-66
2025-06-26 02:19:15,17.93,17.93,17.93,100.00,1102871,26,19949,-65
2025-06-26 02:19:45,17.93,17.93,17.93,100.00,1103461,26,20628,-66
2025-06-26 02:20:15,17.92,17.92,17.92,100.00,1105564,26,19934,-66
2025-06-26 02:20:46,17.90,17.90,17.90,100.00,1117021,26,20252,-66
2025-06-26 02:21:16,17.88,17.88,17.88,100.00,1118051,26,20045,-66
2025-06-26 02:21:46,17.85,17.85,17.85,100.00,1118072,26,19969,-66
2025-06-26 02:22:16,17.84,17.84,17.84,100.00,1118049,26,20273,-65
2025-06-26 02:22:47,17.82,17.82,17.82,100.00,1118325,26,19929,-66
2025-06-26 02:23:17,17.80,17.80,17.80,100.00,1110753,26,19936,-66
2025-06-26 02:23:47,17.77,17.77,17.77,100.00,1110822,26,20320,-66
2025-06-26 02:24:18,17.75,17.75,17.75,100.00,1115496,26,19965,-66
2025-06-26 02:24:48,17.72,17.72,17.72,100.00,1118265,26,19929,-66
2025-06-26 02:25:18,17.72,17.72,17.72,100.00,1125569,26,20418,-64
2025-06-26 02:25:49,17.68,17.68,17.68,100.00,1122904,26,19932,-66
2025-06-26 02:26:19,17.67,17.67,17.67,100.00,1118133,26,19933,-65
2025-06-26 02:26:49,17.65,17.65,17.65,100.00,1118365,26,19928,-65
2025-06-26 02:27:20,17.64,17.64,17.64,100.00,1117954,26,20816,-65
2025-06-26 02:27:50,17.64,17.64,17.64,100.00,1118026,26,19941,-66
2025-06-26 02:28:21,17.62,17.62,17.62,100.00,1118216,26,19929,-66
2025-06-26 02:28:51,17.62,17.62,17.62,100.00,1118021,26,19936,-63
2025-06-26 02:29:22,17.61,17.61,17.61,100.00,1117836,26,19929,-66
2025-06-26 02:29:52,17.59,17.59,17.59,100.00,1118222,26,19982,-66
2025-06-26 02:30:22,17.59,17.59,17.59,100.00,1118105,26,19937,-66
2025-06-26 02:30:53,17.60,17.60,17.60,100.00,1117415,26,19998,-66
2025-06-26 02:31:23,17.59,17.59,17.59,100.00,1110675,26,19943,-65
2025-06-26 02:31:53,17.58,17.58,17.58,100.00,1110706,26,20738,-65
2025-06-26 02:32:23,17.56,17.56,17.56,100.00,1110840,26,19933,-66
2025-06-26 02:32:54,17.54,17.54,17.54,100.00,1117128,26,19991,-66
2025-06-26 02:33:24,17.52,17.52,17.52,100.00,1125508,26,20389,-67
2025-06-26 02:33:54,17.54,17.54,17.54,100.00,1125400,26,19928,-66
2025-06-26 02:34:25,17.51,17.51,17.51,100.00,1121329,26,19928,-66
2025-06-26 02:34:55,17.50,17.50,17.50,100.00,1118379,26,20435,-65
2025-06-26 02:35:25,17.48,17.48,17.48,100.00,1118073,26,19983,-65
2025-06-26 02:35:55,17.49,17.49,17.49,100.00,1118926,26,19929,-65
2025-06-26 02:36:26,17.48,17.48,17.48,100.00,1126921,26,19939,-65
2025-06-26 02:36:56,17.46,17.46,17.46,100.00,1133818,26,20383,-65
2025-06-26 02:37:26,17.46,17.46,17.46,100.00,1133858,26,19928,-66
2025-06-26 02:37:57,17.47,17.47,17.47,100.00,1127607,26,19928,-65
2025-06-26 02:38:27,17.46,17.46,17.46,100.00,1126025,26,19936,-65
2025-06-26 02:38:57,17.44,17.44,17.44,100.00,1125980,26,20006,-65
2025-06-26 02:39:28,17.42,17.42,17.42,100.00,1125867,26,19940,-65
2025-06-26 02:39:58,17.41,17.41,17.41,100.00,1126090,26,19932,-66
2025-06-26 02:40:28,17.41,17.41,17.41,100.00,1126492,26,19936,-65
2025-06-26 02:40:58,17.41,17.41,17.41,100.00,1125194,26,19937,-64
2025-06-26 02:41:29,17.44,17.44,17.44,100.00,1126206,26,20386,-65
2025-06-26 02:41:59,17.46,17.46,17.46,100.00,1126361,26,19933,-64
2025-06-26 02:42:29,17.47,17.47,17.47,100.00,1126302,26,19928,-65
2025-06-26 02:43:00,17.47,17.47,17.47,100.00,1126110,26,20636,-65
2025-06-26 02:43:30,17.48,17.48,17.48,100.00,1125624,26,19932,-66
2025-06-26 02:44:00,17.48,17.48,17.48,100.00,1125902,26,19936,-66
2025-06-26 02:44:31,17.47,17.47,17.47,100.00,1131024,26,19931,-65
2025-06-26 02:45:01,17.47,17.47,17.47,100.00,1118122,26,19929,-65
2025-06-26 02:45:31,17.49,17.49,17.49,100.00,1125762,26,19928,-65
2025-06-26 02:46:01,17.47,17.47,17.47,100.00,1125381,26,19940,-65
2025-06-26 02:46:32,17.49,17.49,17.49,100.00,1132251,26,19928,-65
2025-06-26 02:47:02,17.48,17.48,17.48,100.00,1126161,26,19935,-65
2025-06-26 02:47:32,17.47,17.47,17.47,100.00,1125356,26,19929,-65
2025-06-26 02:48:03,17.44,17.44,17.44,100.00,1129399,26,19944,-65
2025-06-26 02:48:33,17.44,17.44,17.44,100.00,1125255,26,20016,-65
2025-06-26 02:49:03,17.42,17.42,17.42,100.00,1124351,26,19936,-65
2025-06-26 02:49:34,17.40,17.40,17.40,100.00,1130613,26,20000,-65
2025-06-26 02:50:04,17.38,17.38,17.38,100.00,1118004,26,20044,-65
2025-06-26 02:50:35,17.38,17.38,17.38,100.00,1109832,26,20660,-64
2025-06-26 02:51:05,17.37,17.37,17.37,100.00,1110945,26,19930,-64
2025-06-26 02:51:35,17.35,17.35,17.35,100.00,1109646,26,20472,-65
2025-06-26 02:52:06,17.36,17.36,17.36,100.00,1110715,26,19930,-65
2025-06-26 02:52:36,17.34,17.34,17.34,100.00,1110876,26,19934,-65
2025-06-26 02:53:06,17.32,17.32,17.32,100.00,1113796,26,19933,-64
2025-06-26 02:53:37,17.32,17.32,17.32,100.00,1125524,26,19928,-65
2025-06-26 02:54:07,17.33,17.33,17.33,100.00,1118020,26,19948,-65
2025-06-26 02:54:37,17.32,17.32,17.32,100.00,1111310,26,19986,-64
2025-06-26 02:55:08,17.33,17.33,17.33,100.00,1110733,26,19930,-65
2025-06-26 02:55:38,17.33,17.33,17.33,100.00,1111105,26,19936,-66
2025-06-26 02:56:08,17.35,17.35,17.35,100.00,1103568,26,19930,-65
2025-06-26 02:56:39,17.34,17.34,17.34,100.00,1108952,26,19941,-64
2025-06-26 02:57:09,17.34,17.34,17.34,100.00,1116681,26,19980,-65
2025-06-26 02:58:01,17.35,17.35,17.35,100.00,1118116,26,19928,-65
2025-06-26 02:58:31,17.38,17.38,17.38,100.00,1125250,26,20407,-65
2025-06-26 02:59:01,17.38,17.38,17.38,100.00,1125070,26,19935,-65
2025-06-26 02:59:32,17.41,17.41,17.41,100.00,1125792,26,19928,-65
2025-06-26 03:00:03,17.44,17.44,17.44,100.00,1125473,26,19928,-65
2025-06-26 03:00:34,17.43,17.43,17.43,100.00,1118223,26,19929,-63
2025-06-26 03:01:04,17.41,17.41,17.41,100.00,1118102,26,19930,-65
2025-06-26 03:01:34,17.39,17.39,17.39,100.00,1110783,26,20462,-65
2025-06-26 03:02:05,17.39,17.39,17.39,100.00,1110747,26,19929,-65
2025-06-26 03:02:35,17.43,17.43,17.43,100.00,1103640,26,19946,-66
2025-06-26 03:03:05,17.46,17.46,17.46,100.00,1103433,26,19942,-65
2025-06-26 03:03:35,17.52,17.52,17.52,100.00,1102878,26,20448,-65
2025-06-26 03:04:06,17.50,17.50,17.50,100.00,1096425,27,19935,-65
2025-06-26 03:04:36,17.50,17.50,17.50,100.00,1103598,26,19945,-65
2025-06-26 03:05:07,17.54,17.54,17.54,100.00,1103561,26,19930,-65
2025-06-26 03:05:37,17.58,17.58,17.58,100.00,1108982,26,19940,-66
2025-06-26 03:06:07,17.54,17.54,17.54,100.00,1110923,26,19936,-65
2025-06-26 03:06:37,17.56,17.56,17.56,100.00,1110844,26,19941,-65
2025-06-26 03:07:08,17.54,17.54,17.54,100.00,1110513,26,20040,-65
2025-06-26 03:07:38,17.54,17.54,17.54,100.00,1110858,26,19943,-64
2025-06-26 03:08:08,17.52,17.52,17.52,100.00,1103543,26,19930,-66
2025-06-26 03:08:39,17.54,17.54,17.54,100.00,1103296,26,19942,-63
2025-06-26 03:09:09,17.51,17.51,17.51,100.00,1096194,27,20417,-65
2025-06-26 03:09:39,17.51,17.51,17.51,100.00,1096476,27,19938,-65
2025-06-26 03:10:10,17.51,17.51,17.51,100.00,1103609,26,19930,-66
2025-06-26 03:10:40,17.49,17.49,17.49,100.00,1106973,26,19945,-65
2025-06-26 03:11:10,17.48,17.48,17.48,100.00,1110790,26,20012,-65
2025-06-26 03:11:41,17.50,17.50,17.50,100.00,1110961,26,20003,-65
2025-06-26 03:12:11,17.49,17.49,17.49,100.00,1110538,26,19933,-67
2025-06-26 03:12:44,17.49,17.49,17.49,100.00,1103531,26,19930,-66
2025-06-26 03:13:14,17.51,17.51,17.51,100.00,1104377,26,20113,-65
2025-06-26 03:13:45,17.51,17.51,17.51,100.00,1110512,26,19945,-64
2025-06-26 03:14:15,17.51,17.51,17.51,100.00,1111081,26,19933,-66
2025-06-26 03:14:46,17.51,17.51,17.51,100.00,1110694,26,19940,-65
2025-06-26 03:15:16,17.50,17.50,17.50,100.00,1110757,26,19936,-65
2025-06-26 03:15:47,17.50,17.50,17.50,100.00,1110699,26,19937,-65
2025-06-26 03:16:20,17.49,17.49,17.49,100.00,1110966,26,19933,-65
2025-06-26 03:16:50,17.49,17.49,17.49,100.00,1111046,26,19929,-65
2025-06-26 03:17:21,17.47,17.47,17.47,100.00,1110665,26,20471,-65
2025-06-26 03:17:51,17.46,17.46,17.46,100.00,1111039,26,19968,-65
2025-06-26 03:18:21,17.46,17.46,17.46,100.00,1111033,26,19998,-66
2025-06-26 03:18:52,17.44,17.44,17.44,100.00,1110689,26,20443,-62
2025-06-26 03:19:22,17.43,17.43,17.43,100.00,1110467,26,19929,-65
2025-06-26 03:19:52,17.43,17.43,17.43,100.00,1111283,26,20334,-65
2025-06-26 03:20:22,17.40,17.40,17.40,100.00,1110806,26,19976,-65
2025-06-26 03:20:53,17.40,17.40,17.40,100.00,1109889,26,19937,-65
2025-06-26 03:21:23,17.39,17.39,17.39,100.00,1110801,26,19936,-66
2025-06-26 03:21:53,17.40,17.40,17.40,100.00,1110816,26,19930,-66
2025-06-26 03:22:24,17.38,17.38,17.38,100.00,1101188,26,19980,-65
2025-06-26 03:22:54,17.39,17.39,17.39,100.00,1096494,27,19941,-65
2025-06-26 03:23:24,17.44,17.44,17.44,100.00,1095762,27,19937,-66
2025-06-26 03:23:55,17.44,17.44,17.44,100.00,1096588,27,19938,-65
2025-06-26 03:24:25,17.44,17.44,17.44,100.00,1109904,26,19942,-65
2025-06-26 03:24:55,17.43,17.43,17.43,100.00,1110931,26,19929,-65
2025-06-26 03:25:25,17.43,17.43,17.43,100.00,1110817,26,19936,-66
2025-06-26 03:25:56,17.42,17.42,17.42,100.00,1099322,26,19938,-65
2025-06-26 03:26:26,17.40,17.40,17.40,100.00,1096185,27,20445,-65
2025-06-26 03:26:56,17.43,17.43,17.43,100.00,1099066,26,19935,-65
2025-06-26 03:27:27,17.44,17.44,17.44,100.00,1103252,26,19933,-65
2025-06-26 03:27:57,17.44,17.44,17.44,100.00,1110763,26,19929,-65
2025-06-26 03:28:27,17.47,17.47,17.47,100.00,1110798,26,19929,-65
2025-06-26 03:28:57,17.54,17.54,17.54,100.00,1110584,26,19929,-65
2025-06-26 03:29:28,17.59,17.59,17.59,100.00,1110688,26,20007,-65
2025-06-26 03:29:58,17.65,17.65,17.65,100.00,1103306,26,19961,-65
2025-06-26 03:30:28,17.64,17.64,17.64,100.00,1103567,26,19930,-65
2025-06-26 03:30:59,17.66,17.66,17.66,100.00,1105925,26,19941,-63
2025-06-26 03:31:29,17.71,17.71,17.71,100.00,1110966,26,20270,-65
2025-06-26 03:31:59,17.70,17.70,17.70,100.00,1110768,26,19933,-66
2025-06-26 03:32:30,17.71,17.71,17.71,100.00,1109936,26,20336,-65
2025-06-26 03:33:00,17.75,17.75,17.75,100.00,1103472,26,19941,-65
2025-06-26 03:33:30,17.77,17.77,17.77,100.00,1111796,26,20060,-65
2025-06-26 03:34:04,17.78,17.78,17.78,100.00,1125965,26,19936,-65
2025-06-26 03:34:34,17.81,17.81,17.81,100.00,1125968,26,20279,-65
2025-06-26 03:35:04,17.85,17.85,17.85,100.00,1125846,26,19928,-65
2025-06-26 03:35:34,17.85,17.85,17.85,100.00,1125814,26,19935,-65
2025-06-26 03:36:06,17.88,17.88,17.88,100.00,1128870,26,19928,-65
2025-06-26 03:36:36,17.94,17.94,17.94,100.00,1133073,26,19932,-65
2025-06-26 03:37:06,17.96,17.96,17.96,100.00,1133098,26,20371,-65
2025-06-26 03:37:37,18.00,18.00,18.00,100.00,1133294,26,19928,-65
2025-06-26 03:38:07,18.02,18.02,18.02,100.00,1133065,26,19944,-65
2025-06-26 03:38:37,18.01,18.01,18.01,100.00,1133313,26,20802,-65
2025-06-26 03:39:07,18.02,18.02,18.02,100.00,1126055,26,19935,-65
2025-06-26 03:39:38,18.02,18.02,18.02,100.00,1125808,26,19928,-65
2025-06-26 03:40:08,18.03,18.03,18.03,100.00,1126234,26,19929,-65
2025-06-26 03:40:39,18.06,18.06,18.06,100.00,1125542,26,20001,-64
2025-06-26 03:41:09,18.05,18.05,18.05,100.00,1126103,26,19936,-66
2025-06-26 03:41:39,18.05,18.05,18.05,100.00,1126504,26,19948,-64
2025-06-26 03:42:10,18.06,18.06,18.06,100.00,1126139,26,19935,-65
2025-06-26 03:42:40,18.09,18.09,18.09,100.00,1125566,26,19936,-65
2025-06-26 03:43:10,18.09,18.09,18.09,100.00,1133412,26,19934,-66
2025-06-26 03:43:40,18.10,18.10,18.10,100.00,1133189,26,20372,-65
2025-06-26 03:44:11,18.15,18.15,18.15,100.00,1125549,26,20018,-65
2025-06-26 03:44:41,18.17,18.17,18.17,100.00,1120709,26,20453,-65
2025-06-26 03:45:11,18.19,18.19,18.19,100.00,1111006,26,19933,-65
2025-06-26 03:45:42,18.20,18.20,18.20,100.00,1111119,26,19998,-65
2025-06-26 03:46:12,18.22,18.22,18.22,100.00,1112823,26,19981,-66
2025-06-26 03:46:42,18.26,18.26,18.26,100.00,1125601,26,19928,-65
2025-06-26 03:47:13,18.25,18.25,18.25,100.00,1133340,26,19936,-65
2025-06-26 03:47:43,18.25,18.25,18.25,100.00,1125671,26,20645,-65
2025-06-26 03:48:14,18.24,18.24,18.24,100.00,1125526,26,19929,-65
2025-06-26 03:48:44,18.22,18.22,18.22,100.00,1125747,26,19928,-65
2025-06-26 03:49:17,18.22,18.22,18.22,100.00,1125507,26,19939,-65
2025-06-26 03:49:47,18.21,18.21,18.21,100.00,1126042,26,19929,-65
2025-06-26 03:50:18,18.19,18.19,18.19,100.00,1126168,26,19939,-65
2025-06-26 03:50:48,18.18,18.18,18.18,100.00,1125376,26,20387,-65
2025-06-26 03:51:19,18.17,18.17,18.17,100.00,1125859,26,20268,-65
2025-06-26 03:51:49,18.16,18.16,18.16,100.00,1125880,26,20001,-65
2025-06-26 03:52:19,18.14,18.14,18.14,100.00,1125574,26,19947,-64
2025-06-26 03:52:50,18.13,18.13,18.13,100.00,1125732,26,20853,-65
2025-06-26 03:53:20,18.12,18.12,18.12,100.00,1125508,26,19935,-65
2025-06-26 03:53:50,18.13,18.13,18.13,100.00,1126400,26,19928,-65
2025-06-26 03:54:21,18.12,18.12,18.12,100.00,1125112,26,20005,-66
2025-06-26 03:54:51,18.13,18.13,18.13,100.00,1129538,26,19928,-65
2025-06-26 03:55:21,18.13,18.13,18.13,100.00,1132923,26,19929,-65
2025-06-26 03:55:52,18.11,18.11,18.11,100.00,1125501,26,19932,-64
2025-06-26 03:56:22,18.12,18.12,18.12,100.00,1131005,26,19928,-64
2025-06-26 03:56:52,18.12,18.12,18.12,100.00,1127260,26,19935,-66
2025-06-26 03:57:23,18.11,18.11,18.11,100.00,1132802,26,19927,-65
2025-06-26 03:57:53,18.11,18.11,18.11,100.00,1133054,26,19935,-65
2025-06-26 03:58:23,18.10,18.10,18.10,100.00,1125379,26,19929,-65
2025-06-26 03:58:53,18.10,18.10,18.10,100.00,1124871,26,19943,-63
2025-06-26 03:59:24,18.10,18.10,18.10,100.00,1125350,26,20211,-66
2025-06-26 03:59:54,18.11,18.11,18.11,100.00,1125464,26,20058,-65
2025-06-26 04:00:24,18.13,18.13,18.13,100.00,1140041,26,19933,-66
2025-06-26 04:00:54,18.16,18.16,18.16,100.00,1139723,26,19927,-65
2025-06-26 04:01:25,18.19,18.19,18.19,100.00,1140501,26,19927,-65
2025-06-26 04:01:55,18.21,18.21,18.21,100.00,1140416,26,19927,-66
2025-06-26 04:02:25,18.26,18.26,18.26,100.00,1140431,26,19939,-66
2025-06-26 04:02:56,18.29,18.29,18.29,100.00,1140316,26,20475,-65
2025-06-26 04:03:26,18.33,18.33,18.33,100.00,1140413,26,19935,-65
2025-06-26 04:03:56,18.39,18.39,18.39,100.00,1132026,26,19935,-66
2025-06-26 04:04:29,18.43,18.43,18.43,100.00,1132076,26,20323,-65
2025-06-26 04:05:00,18.46,18.46,18.46,100.00,1133046,26,20316,-64
2025-06-26 04:05:37,18.49,18.49,18.49,100.00,1132750,26,20034,-65
2025-06-26 04:06:07,18.56,18.56,18.56,100.00,1140163,26,20087,-65
2025-06-26 04:06:40,18.58,18.58,18.58,100.00,1140347,26,20502,-65
2025-06-26 04:07:11,18.61,18.61,18.61,100.00,1140374,26,19931,-66
2025-06-26 04:07:50,18.65,18.65,18.65,100.00,1140691,26,20015,-65
2025-06-26 04:08:29,18.69,18.69,18.69,100.00,1140904,26,19938,-65
2025-06-26 04:08:59,18.76,18.76,18.76,100.00,1140828,26,19978,-65
2025-06-26 04:09:30,18.83,18.83,18.83,100.00,1133659,26,19936,-65
2025-06-26 04:10:00,18.90,18.90,18.90,100.00,1133646,26,19940,-65
2025-06-26 04:10:30,18.97,18.97,18.97,100.00,1126061,26,20295,-65
2025-06-26 04:11:00,19.03,19.03,19.03,100.00,1125266,26,20299,-65
2025-06-26 04:11:31,19.06,19.06,19.06,100.00,1133784,26,19935,-65
2025-06-26 04:12:01,19.06,19.06,19.06,100.00,1133662,26,19947,-64
2025-06-26 04:12:31,19.02,19.02,19.02,100.00,1140716,26,19994,-65
2025-06-26 04:13:02,18.96,18.96,18.96,100.00,1141331,26,20391,-65
2025-06-26 04:13:32,18.84,18.84,18.84,100.00,1141103,26,19972,-65
2025-06-26 04:14:03,18.74,18.74,18.74,100.00,1133300,26,20349,-65
2025-06-26 04:14:33,18.69,18.69,18.69,100.00,1133887,26,20371,-65
2025-06-26 04:15:03,18.70,18.70,18.70,100.00,1133508,26,19934,-64
2025-06-26 04:15:34,18.55,18.55,18.55,100.00,1133342,26,19935,-65
2025-06-26 04:16:04,18.58,18.58,18.58,100.00,1141394,26,19927,-65
2025-06-26 04:16:34,18.64,18.64,18.64,100.00,1141260,26,19935,-65
2025-06-26 04:17:04,18.65,18.65,18.65,100.00,1133711,26,19927,-65
2025-06-26 04:17:35,18.63,18.63,18.63,100.00,1126769,26,20320,-64
2025-06-26 04:18:05,18.66,18.66,18.66,100.00,1126062,26,19928,-65
2025-06-26 04:18:35,18.55,18.55,18.55,100.00,1126367,26,20272,-65
2025-06-26 04:19:06,18.57,18.57,18.57,100.00,1125473,26,19928,-65
2025-06-26 04:19:37,18.60,18.60,18.60,100.00,1118579,26,20328,-65
2025-06-26 04:20:07,18.61,18.61,18.61,100.00,1118659,26,19933,-65
2025-06-26 04:20:38,18.67,18.67,18.67,100.00,1118784,26,19939,-64
2025-06-26 04:21:08,18.73,18.73,18.73,100.00,1126670,26,19929,-64
2025-06-26 04:21:38,18.72,18.72,18.72,100.00,1133513,26,19927,-63
2025-06-26 04:22:09,18.77,18.77,18.77,100.00,1133480,26,19928,-65
2025-06-26 04:22:39,18.82,18.82,18.82,100.00,1139516,26,20322,-64
2025-06-26 04:23:09,18.78,18.78,18.78,100.00,1141315,26,19938,-65
2025-06-26 04:23:40,18.78,18.78,18.78,100.00,1141089,26,20019,-64
2025-06-26 04:24:10,18.73,18.73,18.73,100.00,1141137,26,19928,-65
2025-06-26 04:24:40,18.75,18.75,18.75,100.00,1141136,26,19928,-64
2025-06-26 04:25:11,18.77,18.77,18.77,100.00,1141608,26,19988,-64
2025-06-26 04:25:41,18.81,18.81,18.81,100.00,1140868,26,19935,-64
2025-06-26 04:26:11,18.81,18.81,18.81,100.00,1141202,26,20384,-65
2025-06-26 04:26:42,18.83,18.83,18.83,100.00,1141163,26,20379,-65
2025-06-26 04:27:12,18.87,18.87,18.87,100.00,1141336,26,19932,-65
2025-06-26 04:27:42,18.90,18.90,18.90,100.00,1140926,26,19956,-65
2025-06-26 04:28:13,18.90,18.90,18.90,100.00,1141282,26,19947,-65
2025-06-26 04:28:43,18.93,18.93,18.93,100.00,1141088,26,19935,-65
2025-06-26 04:29:13,18.92,18.92,18.92,100.00,1140838,26,19927,-65
2025-06-26 04:29:44,18.97,18.97,18.97,100.00,1141105,26,19963,-65
2025-06-26 04:30:14,19.00,19.00,19.00,100.00,1141141,25,19931,-64
2025-06-26 04:30:44,19.02,19.02,19.02,100.00,1140276,26,19935,-66
2025-06-26 04:31:15,19.05,19.05,19.05,100.00,1141155,26,19935,-65
2025-06-26 04:31:45,19.06,19.06,19.06,100.00,1141108,26,20414,-66
2025-06-26 04:32:15,19.02,19.02,19.02,100.00,1141038,26,20015,-64
2025-06-26 04:32:46,19.05,19.05,19.05,100.00,1134644,26,19935,-65
2025-06-26 04:33:16,19.02,19.02,19.02,100.00,1126832,26,19996,-65
2025-06-26 04:33:46,19.02,19.02,19.02,100.00,1126311,26,19928,-65
2025-06-26 04:34:17,19.05,19.05,19.05,100.00,1127910,26,19959,-64
2025-06-26 04:34:47,19.05,19.05,19.05,100.00,1126108,26,19928,-66
2025-06-26 04:35:17,19.06,19.06,19.06,100.00,1118832,26,19929,-65
2025-06-26 04:35:48,19.06,19.06,19.06,100.00,1118835,26,20269,-64
2025-06-26 04:36:18,19.09,19.09,19.09,100.00,1125191,26,19990,-64
2025-06-26 04:36:49,19.12,19.12,19.12,100.00,1118835,26,19941,-64
2025-06-26 04:37:19,19.14,19.14,19.14,100.00,1126199,26,19928,-65
2025-06-26 04:37:50,19.22,19.22,19.22,100.00,1126050,26,19928,-64
2025-06-26 04:38:21,19.25,19.25,19.25,100.00,1118879,26,19935,-65
2025-06-26 04:38:51,19.21,19.21,19.21,100.00,1126069,26,19928,-62
2025-06-26 04:39:22,19.22,19.22,19.22,100.00,1125702,26,19933,-66
2025-06-26 04:39:52,19.23,19.23,19.23,100.00,1119359,26,19961,-65
2025-06-26 04:40:22,19.23,19.23,19.23,100.00,1118782,26,19937,-65
2025-06-26 04:40:53,19.26,19.26,19.26,100.00,1117859,26,20377,-65
2025-06-26 04:41:23,19.24,19.24,19.24,100.00,1124879,26,19928,-67
2025-06-26 04:41:54,19.23,19.23,19.23,100.00,1126238,26,19939,-67
2025-06-26 04:42:24,19.22,19.22,19.22,100.00,1126534,26,19939,-66
2025-06-26 04:42:54,19.28,19.28,19.28,100.00,1133483,26,19932,-66
2025-06-26 04:43:25,19.29,19.29,19.29,100.00,1133560,26,19928,-66
2025-06-26 04:43:55,19.30,19.30,19.30,100.00,1126222,26,19929,-66
2025-06-26 04:44:25,19.29,19.29,19.29,100.00,1124938,26,20361,-66
2025-06-26 04:44:56,19.29,19.29,19.29,100.00,1118739,26,19933,-66
2025-06-26 04:45:27,19.29,19.29,19.29,100.00,1118721,26,19933,-66
2025-06-26 04:45:57,19.29,19.29,19.29,100.00,1118925,26,20033,-67
2025-06-26 04:46:27,19.28,19.28,19.28,100.00,1133358,26,19928,-67
2025-06-26 04:46:57,19.28,19.28,19.28,100.00,1133668,26,19928,-67
2025-06-26 04:47:28,19.28,19.28,19.28,100.00,1133744,26,20422,-67
2025-06-26 04:47:58,19.29,19.29,19.29,100.00,1130678,26,19963,-66
2025-06-26 04:48:28,19.15,19.15,19.15,100.00,1126741,26,19929,-67
2025-06-26 04:48:59,19.30,19.30,19.30,100.00,1126167,26,19936,-66
2025-06-26 04:49:29,19.32,19.32,19.32,100.00,1126354,26,19947,-66
2025-06-26 04:49:59,19.35,19.35,19.35,100.00,1126173,26,19932,-66
2025-06-26 04:50:29,19.38,19.38,19.38,100.00,1111330,26,20262,-67
2025-06-26 04:51:00,19.38,19.38,19.38,100.00,1110364,26,19929,-67
2025-06-26 04:51:30,19.40,19.40,19.40,100.00,1103813,26,20007,-66
2025-06-26 04:52:00,19.43,19.43,19.43,100.00,1096602,27,19943,-67
2025-06-26 04:52:31,19.44,19.44,19.44,100.00,1103975,26,20008,-67
2025-06-26 04:53:01,19.41,19.41,19.41,100.00,1112986,26,20061,-66
2025-06-26 04:53:31,19.42,19.42,19.42,100.00,1125869,26,19928,-67
2025-06-26 04:54:02,19.45,19.45,19.45,100.00,1118296,26,19991,-67
2025-06-26 04:54:32,19.49,19.49,19.49,100.00,1111173,26,19929,-67
2025-06-26 04:55:02,19.53,19.53,19.53,100.00,1103689,26,19930,-68
2025-06-26 04:55:33,19.54,19.54,19.54,100.00,1104003,26,19937,-70
2025-06-26 04:56:03,19.64,19.64,19.64,100.00,1111175,26,19936,-70
2025-06-26 04:56:33,19.89,19.89,19.89,100.00,1118466,26,19929,-71
2025-06-26 04:57:04,20.05,20.05,20.05,100.00,1118345,26,19929,-71
2025-06-26 04:57:34,20.38,20.38,20.38,100.00,1110896,26,19930,-71
2025-06-26 04:58:04,20.81,20.81,20.81,100.00,1103990,26,19930,-71
2025-06-26 04:58:35,21.30,21.30,21.30,100.00,1105226,26,19930,-71
2025-06-26 04:59:06,21.39,21.39,21.39,100.00,1102066,26,19930,-72
2025-06-26 04:59:36,21.75,21.75,21.75,100.00,1096669,26,20000,-70
2025-06-26 05:00:06,21.93,21.93,21.93,100.00,1096805,27,20394,-71
2025-06-26 05:00:36,22.31,22.31,22.31,100.00,1102620,26,20865,-70
2025-06-26 05:01:07,22.75,22.75,22.75,100.00,1111034,26,19933,-71
2025-06-26 05:01:37,22.76,22.76,22.76,100.00,1111063,26,20472,-71
2025-06-26 05:02:08,22.69,22.69,22.69,100.00,1111111,26,19936,-71
2025-06-26 05:02:38,22.59,22.59,22.59,100.00,1102304,26,19937,-69
2025-06-26 05:03:08,22.75,22.75,22.75,100.00,1096958,27,19938,-71
2025-06-26 05:03:39,22.91,22.91,22.91,100.00,1098085,26,19934,-70
2025-06-26 05:04:09,23.31,23.31,23.31,100.00,1103906,26,20003,-71
2025-06-26 05:04:39,23.37,23.37,23.37,100.00,1103858,26,19930,-71
2025-06-26 05:05:09,23.41,23.41,23.41,100.00,1103941,26,20373,-71
2025-06-26 05:05:40,23.52,23.52,23.52,100.00,1109691,26,19937,-70
2025-06-26 05:06:10,23.93,23.93,23.93,100.00,1105043,26,19941,-71
2025-06-26 05:06:40,24.18,24.18,24.18,100.00,1103871,26,20812,-70
2025-06-26 05:07:11,24.00,24.00,24.00,100.00,1107179,26,20658,-70
2025-06-26 05:07:41,23.71,23.71,23.71,100.00,1103622,26,20437,-70
2025-06-26 05:08:12,23.91,23.91,23.91,100.00,1103892,26,19930,-72
2025-06-26 05:08:42,23.89,23.89,23.89,100.00,1090066,26,20010,-70
2025-06-26 05:09:12,23.84,23.84,23.84,100.00,1095068,26,20460,-70
2025-06-26 05:09:42,23.63,23.63,23.63,100.00,1093566,27,20006,-71
2025-06-26 05:10:13,23.74,23.74,23.74,100.00,1093222,27,19931,-71
2025-06-26 05:10:43,23.73,23.73,23.73,100.00,1094414,27,19931,-71
2025-06-26 05:11:13,23.54,23.54,23.54,100.00,1095137,27,20083,-70
2025-06-26 05:11:44,23.87,23.87,23.87,100.00,1094490,27,20414,-69
2025-06-26 05:12:14,23.98,23.98,23.98,100.00,1096604,26,19931,-69
2025-06-26 05:12:44,24.50,24.50,24.50,100.00,1101861,26,19930,-71
2025-06-26 05:13:15,24.19,24.19,24.19,100.00,1082111,27,20847,-71
2025-06-26 05:13:45,24.23,24.23,24.23,100.00,1074629,27,19932,-71
2025-06-26 05:14:15,24.32,24.32,24.32,100.00,1081821,27,19943,-70
2025-06-26 05:14:46,24.57,24.57,24.57,100.00,1079725,27,20633,-72
2025-06-26 05:15:16,25.04,25.04,25.04,100.00,1087430,27,19959,-71
2025-06-26 05:15:46,24.93,24.93,24.93,100.00,1082338,27,19947,-72
2025-06-26 05:16:17,24.81,24.81,24.81,100.00,1081187,27,19932,-70
2025-06-26 05:16:47,25.17,25.17,25.17,100.00,1082697,27,19931,-71
2025-06-26 05:17:17,25.20,25.20,25.20,100.00,1081655,27,19932,-71
2025-06-26 05:17:47,25.24,25.24,25.24,100.00,1086389,27,19939,-70
2025-06-26 05:18:18,25.32,25.32,25.32,100.00,1087757,27,19938,-72
2025-06-26 05:18:48,25.03,25.03,25.03,100.00,1089254,27,19957,-71
2025-06-26 05:19:18,24.54,24.54,24.54,100.00,1086550,27,20068,-70
2025-06-26 05:19:49,24.72,24.72,24.72,100.00,1086968,27,20025,-70
2025-06-26 05:20:20,24.75,24.75,24.75,100.00,1082433,27,20348,-71
2025-06-26 05:20:53,24.58,24.58,24.58,100.00,1081812,27,19975,-71
2025-06-26 05:21:23,24.82,24.82,24.82,100.00,1076022,27,19933,-71
2025-06-26 05:21:53,24.72,24.72,24.72,100.00,1076843,27,19933,-72
2025-06-26 05:22:24,24.59,24.59,24.59,100.00,1084857,27,19938,-72
2025-06-26 05:22:54,24.53,24.53,24.53,100.00,1075825,27,19944,-71
2025-06-26 05:23:25,24.08,24.08,24.08,100.00,1075717,27,20003,-72
2025-06-26 05:23:55,23.91,23.91,23.91,100.00,1073693,27,20268,-72
2025-06-26 05:24:26,23.53,23.53,23.53,100.00,1075185,27,19946,-71
2025-06-26 05:24:56,23.26,23.26,23.26,100.00,1076058,27,20015,-71
2025-06-26 05:25:26,23.13,23.13,23.13,100.00,1075879,27,19932,-69
2025-06-26 05:25:57,23.13,23.13,23.13,100.00,1075808,27,20494,-70
2025-06-26 05:26:27,22.93,22.93,22.93,100.00,1075772,27,20068,-71
2025-06-26 05:26:57,22.73,22.73,22.73,100.00,1075933,27,19932,-71
2025-06-26 05:27:28,22.88,22.88,22.88,100.00,1075909,27,19932,-72
2025-06-26 05:27:58,22.73,22.73,22.73,100.00,1075971,27,19947,-71
2025-06-26 05:28:28,22.66,22.66,22.66,100.00,1076008,27,19932,-72
2025-06-26 05:28:59,22.58,22.58,22.58,100.00,1068984,27,20069,-72
2025-06-26 05:29:29,22.47,22.47,22.47,100.00,1077467,27,19938,-70
2025-06-26 05:29:59,22.44,22.44,22.44,100.00,1082882,27,20362,-71
2025-06-26 05:30:29,22.52,22.52,22.52,100.00,1082584,27,20380,-71
2025-06-26 05:31:00,22.38,22.38,22.38,100.00,1088770,27,20330,-71
2025-06-26 05:31:30,22.33,22.33,22.33,100.00,1082772,27,19943,-71
2025-06-26 05:32:00,22.32,22.32,22.32,100.00,1075730,27,20003,-71
2025-06-26 05:32:31,22.31,22.31,22.31,100.00,1075675,27,19933,-72
2025-06-26 05:33:01,22.36,22.36,22.36,100.00,1075667,27,19932,-71
2025-06-26 05:33:31,22.33,22.33,22.33,100.00,1075922,27,19939,-71
2025-06-26 05:34:02,22.28,22.28,22.28,100.00,1082558,27,19932,-71
2025-06-26 05:34:32,22.20,22.20,22.20,100.00,1082436,27,19931,-72
2025-06-26 05:35:02,22.20,22.20,22.20,100.00,1082599,27,19932,-71
2025-06-26 05:35:33,22.16,22.16,22.16,100.00,1089637,27,19931,-71
2025-06-26 05:36:03,22.15,22.15,22.15,100.00,1089579,27,19935,-71
2025-06-26 05:36:33,22.13,22.13,22.13,100.00,1089557,27,20528,-71
2025-06-26 05:37:03,22.11,22.11,22.11,100.00,1089560,27,19943,-72
2025-06-26 05:37:34,22.16,22.16,22.16,100.00,1089622,27,19943,-72
2025-06-26 05:38:04,22.13,22.13,22.13,100.00,1089521,27,20072,-71
2025-06-26 05:38:35,22.16,22.16,22.16,100.00,1089819,27,19954,-71
2025-06-26 05:39:05,22.17,22.17,22.17,100.00,1091058,27,20335,-71
2025-06-26 05:39:35,22.12,22.12,22.12,100.00,1096625,26,20255,-70
2025-06-26 05:40:06,22.10,22.10,22.10,100.00,1096777,27,20018,-72
2025-06-26 05:40:36,22.08,22.08,22.08,100.00,1097777,26,19985,-71
2025-06-26 05:41:06,21.89,21.89,21.89,100.00,1103615,26,19938,-71
2025-06-26 05:41:37,22.00,22.00,22.00,100.00,1103866,26,19938,-71
2025-06-26 05:42:07,22.01,22.01,22.01,100.00,1103682,26,19930,-71
2025-06-26 05:42:37,22.03,22.03,22.03,100.00,1096730,27,19931,-71
2025-06-26 05:43:07,22.02,22.02,22.02,100.00,1092109,27,19931,-72
2025-06-26 05:43:38,22.01,22.01,22.01,100.00,1096699,27,20374,-72
2025-06-26 05:44:08,21.99,21.99,21.99,100.00,1096702,26,19934,-71
2025-06-26 05:44:38,21.95,21.95,21.95,100.00,1103262,26,20046,-71
2025-06-26 05:45:09,22.01,22.01,22.01,100.00,1107340,26,19930,-72
2025-06-26 05:45:39,21.98,21.98,21.98,100.00,1118308,26,20739,-70
2025-06-26 05:46:09,22.02,22.02,22.02,100.00,1118412,26,19946,-71
2025-06-26 05:46:40,21.98,21.98,21.98,100.00,1108190,26,19936,-71
2025-06-26 05:47:10,21.97,21.97,21.97,100.00,1103888,26,19930,-72
2025-06-26 05:47:40,21.99,21.99,21.99,100.00,1101368,26,19955,-69
2025-06-26 05:48:11,21.97,21.97,21.97,100.00,1107994,26,19930,-72
2025-06-26 05:48:43,21.95,21.95,21.95,100.00,1103452,26,20052,-72
2025-06-26 05:49:14,21.96,21.96,21.96,100.00,1104175,26,19946,-71
2025-06-26 05:49:44,21.95,21.95,21.95,100.00,1114543,26,19933,-70
2025-06-26 05:50:14,21.95,21.95,21.95,100.00,1118557,26,19936,-71
2025-06-26 05:50:45,21.92,21.92,21.92,100.00,1117476,26,20424,-71
2025-06-26 05:51:15,21.86,21.86,21.86,100.00,1112485,26,20375,-71
2025-06-26 05:51:45,21.86,21.86,21.86,100.00,1118078,26,19935,-71
2025-06-26 05:52:16,21.71,21.71,21.71,100.00,1118536,26,19965,-71
2025-06-26 05:52:46,21.83,21.83,21.83,100.00,1118332,26,19976,-71
2025-06-26 05:53:16,21.79,21.79,21.79,100.00,1118240,26,19964,-71
2025-06-26 05:53:47,21.78,21.78,21.78,100.00,1110520,26,20019,-72
2025-06-26 05:54:17,21.76,21.76,21.76,100.00,1111145,26,19929,-72
2025-06-26 05:54:48,21.79,21.79,21.79,100.00,1114437,26,19930,-71
2025-06-26 05:55:18,21.74,21.74,21.74,100.00,1125798,26,19939,-70
2025-06-26 05:55:48,21.73,21.73,21.73,100.00,1133277,26,19940,-71
2025-06-26 05:56:19,21.68,21.68,21.68,100.00,1118019,26,20047,-70
2025-06-26 05:56:49,21.61,21.61,21.61,100.00,1110642,26,19929,-71
2025-06-26 05:57:19,21.59,21.59,21.59,100.00,1110983,26,19936,-70
2025-06-26 05:57:49,21.61,21.61,21.61,100.00,1103642,26,19937,-71
2025-06-26 05:58:20,21.57,21.57,21.57,100.00,1103823,26,19945,-71
2025-06-26 05:58:50,21.50,21.50,21.50,100.00,1103577,26,20576,-71
2025-06-26 05:59:20,21.41,21.41,21.41,100.00,1103407,26,19937,-71
2025-06-26 05:59:51,21.37,21.37,21.37,100.00,1110962,26,19933,-71
2025-06-26 06:00:21,21.34,21.34,21.34,100.00,1110742,26,19929,-71
2025-06-26 06:00:51,21.30,21.30,21.30,100.00,1110229,26,19999,-71
2025-06-26 06:01:21,21.29,21.29,21.29,100.00,1111145,26,19940,-69
2025-06-26 06:01:52,21.28,21.28,21.28,100.00,1110936,26,20233,-71
2025-06-26 06:02:22,21.25,21.25,21.25,100.00,1110775,26,19937,-70
2025-06-26 06:02:52,21.23,21.23,21.23,100.00,1111017,26,19984,-70
2025-06-26 06:03:23,21.19,21.19,21.19,100.00,1110793,26,19936,-71
2025-06-26 06:03:53,21.24,21.24,21.24,100.00,1109409,26,19934,-69
2025-06-26 06:04:23,21.19,21.19,21.19,100.00,1110880,26,19930,-70
2025-06-26 06:04:54,21.15,21.15,21.15,100.00,1111345,26,19930,-69
2025-06-26 06:05:24,21.11,21.11,21.11,100.00,1110830,26,19929,-70
2025-06-26 06:05:54,21.09,21.09,21.09,100.00,1111136,26,19937,-69
2025-06-26 06:06:25,21.06,21.06,21.06,100.00,1103950,26,19934,-69
2025-06-26 06:06:55,21.04,21.04,21.04,100.00,1103695,26,20012,-70
2025-06-26 06:07:25,20.97,20.97,20.97,100.00,1096703,27,20403,-71
2025-06-26 06:07:56,20.98,20.98,20.98,100.00,1089727,27,19931,-70
2025-06-26 06:08:26,20.96,20.96,20.96,100.00,1089607,27,19937,-70
2025-06-26 06:08:56,20.93,20.93,20.93,100.00,1087909,27,20364,-70
2025-06-26 06:09:27,20.90,20.90,20.90,100.00,1096560,26,20409,-70
2025-06-26 06:09:57,20.91,20.91,20.91,100.00,1103838,26,20394,-70
2025-06-26 06:10:27,20.88,20.88,20.88,100.00,1110737,26,19933,-69
2025-06-26 06:10:58,20.86,20.86,20.86,100.00,1110120,26,19934,-71
2025-06-26 06:11:28,20.79,20.79,20.79,100.00,1110928,26,19929,-70
2025-06-26 06:11:58,20.76,20.76,20.76,100.00,1089209,27,20319,-69
2025-06-26 06:12:29,20.76,20.76,20.76,100.00,1089276,27,19931,-70
2025-06-26 06:12:59,20.76,20.76,20.76,100.00,1082521,27,19939,-70
2025-06-26 06:13:29,20.75,20.75,20.75,100.00,1082680,27,20411,-70
2025-06-26 06:14:00,20.74,20.74,20.74,100.00,1082431,27,19931,-70
2025-06-26 06:14:30,20.69,20.69,20.69,100.00,1089514,27,19931,-69
2025-06-26 06:15:00,20.69,20.69,20.69,100.00,1082474,27,19940,-70
2025-06-26 06:15:31,20.67,20.67,20.67,100.00,1082277,27,19931,-69
2025-06-26 06:16:01,20.68,20.68,20.68,100.00,1082493,27,19932,-70
2025-06-26 06:16:31,20.66,20.66,20.66,100.00,1082553,27,19932,-71
2025-06-26 06:17:01,20.62,20.62,20.62,100.00,1089364,27,19943,-70
2025-06-26 06:17:32,20.64,20.64,20.64,100.00,1089403,27,19935,-70
2025-06-26 06:18:02,20.60,20.60,20.60,100.00,1089261,27,19931,-70
2025-06-26 06:18:32,20.57,20.57,20.57,100.00,1089524,27,19938,-70
2025-06-26 06:19:02,20.55,20.55,20.55,100.00,1088919,27,20173,-70
2025-06-26 06:19:33,20.47,20.47,20.47,100.00,1089293,27,19938,-70
2025-06-26 06:20:03,20.38,20.38,20.38,100.00,1082351,27,19951,-70
2025-06-26 06:20:33,20.35,20.35,20.35,100.00,1081638,27,19936,-68
2025-06-26 06:21:04,20.24,20.24,20.24,100.00,1082629,27,19938,-70
2025-06-26 06:21:34,20.15,20.15,20.15,100.00,1082710,27,19932,-70
2025-06-26 06:22:04,20.06,20.06,20.06,100.00,1082445,27,19932,-68
2025-06-26 06:22:34,19.98,19.98,19.98,100.00,1068981,27,19944,-70
2025-06-26 06:23:05,19.89,19.89,19.89,100.00,1062248,27,19933,-70
2025-06-26 06:23:35,19.82,19.82,19.82,100.00,1062081,27,19933,-69
2025-06-26 06:24:05,19.76,19.76,19.76,100.00,1061474,27,19981,-70
2025-06-26 06:24:36,19.73,19.73,19.73,100.00,1075515,27,19932,-70
2025-06-26 06:25:06,19.68,19.68,19.68,100.00,1082338,27,19942,-70
2025-06-26 06:25:36,19.61,19.61,19.61,100.00,1082677,27,19940,-70
2025-06-26 06:26:06,19.59,19.59,19.59,100.00,1082444,27,19932,-70
2025-06-26 06:26:37,19.57,19.57,19.57,100.00,1082639,27,20796,-69
2025-06-26 06:27:07,19.57,19.57,19.57,100.00,1089291,27,19935,-69
2025-06-26 06:27:37,19.57,19.57,19.57,100.00,1089076,27,19963,-70
2025-06-26 06:28:08,19.55,19.55,19.55,100.00,1091118,26,20510,-70
2025-06-26 06:28:38,19.55,19.55,19.55,100.00,1097388,26,19931,-68
2025-06-26 06:29:08,19.55,19.55,19.55,100.00,1107350,26,19944,-69
2025-06-26 06:29:38,19.57,19.57,19.57,100.00,1103505,26,19934,-69
2025-06-26 06:30:09,19.55,19.55,19.55,100.00,1103818,26,19938,-69
2025-06-26 06:30:39,19.55,19.55,19.55,100.00,1102657,26,19938,-69
2025-06-26 06:31:09,19.55,19.55,19.55,100.00,1103573,26,19942,-69
2025-06-26 06:31:40,19.59,19.59,19.59,100.00,1110757,26,20575,-70
2025-06-26 06:32:10,19.63,19.63,19.63,100.00,1103924,26,20069,-66
2025-06-26 06:32:40,19.64,19.64,19.64,100.00,1103501,26,20011,-70
2025-06-26 06:33:10,19.66,19.66,19.66,100.00,1103744,26,20518,-69
2025-06-26 06:33:41,19.64,19.64,19.64,100.00,1103881,26,19930,-70
2025-06-26 06:34:11,19.70,19.70,19.70,100.00,1110848,26,20039,-70
2025-06-26 06:34:41,19.69,19.69,19.69,100.00,1110952,26,20277,-69
2025-06-26 06:35:12,19.73,19.73,19.73,100.00,1096457,27,19930,-70
2025-06-26 06:35:42,19.72,19.72,19.72,100.00,1096342,27,19942,-70
2025-06-26 06:36:12,19.71,19.71,19.71,100.00,1096855,27,19942,-70
2025-06-26 06:36:42,19.73,19.73,19.73,100.00,1096562,27,20464,-70
2025-06-26 06:37:13,19.75,19.75,19.75,100.00,1089554,27,19931,-70
2025-06-26 06:37:43,19.75,19.75,19.75,100.00,1089347,27,19935,-70
2025-06-26 06:38:13,19.75,19.75,19.75,100.00,1089601,27,19931,-70
2025-06-26 06:38:44,19.76,19.76,19.76,100.00,1088864,27,19938,-71
2025-06-26 06:39:14,19.80,19.80,19.80,100.00,1089372,27,20449,-70
2025-06-26 06:39:44,19.82,19.82,19.82,100.00,1089197,27,19931,-70
2025-06-26 06:40:15,19.83,19.83,19.83,100.00,1089667,27,20014,-69
2025-06-26 06:40:45,19.87,19.87,19.87,100.00,1088709,27,20052,-70
2025-06-26 06:41:15,19.92,19.92,19.92,100.00,1089324,27,19931,-69
2025-06-26 06:41:45,19.97,19.97,19.97,100.00,1075673,27,19932,-69
2025-06-26 06:42:16,19.99,19.99,19.99,100.00,1075837,27,19936,-70
2025-06-26 06:42:46,20.02,20.02,20.02,100.00,1075033,27,19932,-70
2025-06-26 06:43:16,20.05,20.05,20.05,100.00,1076004,27,19932,-70
2025-06-26 06:43:47,20.09,20.09,20.09,100.00,1090245,26,19943,-70
2025-06-26 06:44:17,20.13,20.13,20.13,100.00,1108103,26,20342,-70
2025-06-26 06:44:47,20.16,20.16,20.16,100.00,1103303,26,20362,-70
2025-06-26 06:45:17,20.18,20.18,20.18,100.00,1103733,26,19938,-70
2025-06-26 06:45:48,20.19,20.19,20.19,100.00,1103564,26,20426,-70
2025-06-26 06:46:18,20.23,20.23,20.23,100.00,1103515,26,19990,-69
2025-06-26 06:46:49,20.25,20.25,20.25,100.00,1110765,26,19934,-69
2025-06-26 06:47:19,20.30,20.30,20.30,100.00,1110926,26,19998,-70
2025-06-26 06:47:49,20.33,20.33,20.33,100.00,1108407,26,20055,-68
2025-06-26 06:48:20,20.35,20.35,20.35,100.00,1110592,26,19999,-69
2025-06-26 06:48:50,20.39,20.39,20.39,100.00,1111072,26,20889,-70
2025-06-26 06:49:21,20.42,20.42,20.42,100.00,1110562,26,19929,-70
2025-06-26 06:49:51,20.46,20.46,20.46,100.00,1110623,26,19930,-71
2025-06-26 06:50:21,20.48,20.48,20.48,100.00,1110360,26,20330,-70
2025-06-26 06:50:52,20.52,20.52,20.52,100.00,1109284,26,19980,-69
2025-06-26 06:51:22,20.53,20.53,20.53,100.00,1110374,26,19937,-70
2025-06-26 06:51:52,20.56,20.56,20.56,100.00,1109128,26,19948,-67
2025-06-26 06:52:22,20.58,20.58,20.58,100.00,1096216,27,19937,-69
2025-06-26 06:52:53,20.61,20.61,20.61,100.00,1096097,27,19930,-70
2025-06-26 06:53:23,20.62,20.62,20.62,100.00,1088666,26,19935,-70
2025-06-26 06:53:53,20.62,20.62,20.62,100.00,1082000,27,20334,-71
2025-06-26 06:54:24,20.64,20.64,20.64,100.00,1082088,27,19950,-69
2025-06-26 06:54:54,20.63,20.63,20.63,100.00,1082228,27,19940,-70
2025-06-26 06:55:24,20.61,20.61,20.61,100.00,1089368,27,19931,-71
2025-06-26 06:55:54,20.63,20.63,20.63,100.00,1096624,27,19934,-70
2025-06-26 06:56:25,20.64,20.64,20.64,100.00,1096173,27,19930,-70
2025-06-26 06:56:55,20.63,20.63,20.63,100.00,1096440,27,19983,-70
2025-06-26 06:57:25,20.65,20.65,20.65,100.00,1096481,27,19931,-70
2025-06-26 06:57:56,20.68,20.68,20.68,100.00,1096590,27,20287,-70
2025-06-26 06:58:26,20.69,20.69,20.69,100.00,1096425,27,20299,-69
2025-06-26 06:58:56,20.71,20.71,20.71,100.00,1103055,26,19930,-71
2025-06-26 06:59:26,20.68,20.68,20.68,100.00,1103269,26,19930,-70
2025-06-26 06:59:57,20.68,20.68,20.68,100.00,1103384,26,19930,-70
2025-06-26 07:00:30,20.70,20.70,20.70,100.00,1107739,26,20369,-69
2025-06-26 07:01:00,20.74,20.74,20.74,100.00,1109151,26,19944,-70
2025-06-26 07:01:31,20.74,20.74,20.74,100.00,1110616,26,19936,-69
2025-06-26 07:02:01,20.77,20.77,20.77,100.00,1110235,26,20479,-70
2025-06-26 07:02:31,20.81,20.81,20.81,100.00,1113908,26,20064,-69
2025-06-26 07:03:02,20.84,20.84,20.84,100.00,1125359,26,19978,-70
2025-06-26 07:03:32,20.82,20.82,20.82,100.00,1125144,26,19929,-69
2025-06-26 07:04:03,20.88,20.88,20.88,100.00,1125187,26,19940,-70
2025-06-26 07:04:33,20.92,20.92,20.92,100.00,1125520,26,19944,-69
2025-06-26 07:05:03,20.93,20.93,20.93,100.00,1111829,26,20836,-69
2025-06-26 07:05:34,20.95,20.95,20.95,100.00,1111599,26,19937,-70
2025-06-26 07:06:04,20.97,20.97,20.97,100.00,1110495,26,19937,-70
2025-06-26 07:06:35,21.00,21.00,21.00,100.00,1109248,26,19941,-71
2025-06-26 07:07:05,21.03,21.03,21.03,100.00,1112881,26,20377,-69
2025-06-26 07:07:36,21.05,21.05,21.05,100.00,1124501,26,19960,-70
2025-06-26 07:08:06,21.12,21.12,21.12,100.00,1125461,26,19956,-69
2025-06-26 07:08:36,21.16,21.16,21.16,100.00,1121177,26,19961,-71
2025-06-26 07:09:07,21.20,21.20,21.20,100.00,1120228,26,20476,-70
2025-06-26 07:09:37,21.26,21.26,21.26,100.00,1124671,26,19932,-70
2025-06-26 07:10:07,21.28,21.28,21.28,100.00,1127158,26,19928,-69
2025-06-26 07:10:38,21.29,21.29,21.29,100.00,1121097,26,20324,-70
2025-06-26 07:11:08,21.31,21.31,21.31,100.00,1125431,26,20380,-70
2025-06-26 07:11:38,21.38,21.38,21.38,100.00,1125605,26,19928,-68
2025-06-26 07:12:09,21.40,21.40,21.40,100.00,1125442,26,19928,-71
2025-06-26 07:12:39,21.54,21.54,21.54,100.00,1125577,26,20663,-70
2025-06-26 07:13:09,21.54,21.54,21.54,100.00,1125473,26,19928,-70
2025-06-26 07:13:39,21.53,21.53,21.53,100.00,1125610,26,19935,-70
2025-06-26 07:14:10,21.63,21.63,21.63,100.00,1125411,26,19936,-70
2025-06-26 07:14:40,21.71,21.71,21.71,100.00,1125420,26,20454,-70
2025-06-26 07:15:10,21.69,21.69,21.69,100.00,1125587,26,19933,-70
2025-06-26 07:15:41,21.72,21.72,21.72,100.00,1125259,26,20014,-70
2025-06-26 07:16:11,21.74,21.74,21.74,100.00,1118193,26,19929,-70
2025-06-26 07:16:41,21.73,21.73,21.73,100.00,1117993,26,19935,-70
2025-06-26 07:17:12,21.78,21.78,21.78,100.00,1110558,26,19929,-69
2025-06-26 07:17:42,21.81,21.81,21.81,100.00,1110709,26,20006,-69
2025-06-26 07:18:13,21.76,21.76,21.76,100.00,1110798,26,20426,-70
2025-06-26 07:18:43,21.86,21.86,21.86,100.00,1110722,26,19933,-71
2025-06-26 07:19:13,22.00,22.00,22.00,100.00,1110218,26,20348,-70
2025-06-26 07:19:43,22.09,22.09,22.09,100.00,1110613,26,19940,-70
2025-06-26 07:20:14,22.19,22.19,22.19,100.00,1110797,26,20366,-70
2025-06-26 07:20:44,22.17,22.17,22.17,100.00,1109594,26,20008,-70
2025-06-26 07:21:14,22.22,22.22,22.22,100.00,1118133,26,19983,-70
2025-06-26 07:21:45,22.33,22.33,22.33,100.00,1118036,26,20615,-70
2025-06-26 07:22:16,22.38,22.38,22.38,100.00,1125426,26,19948,-67
2025-06-26 07:22:46,22.29,22.29,22.29,100.00,1125469,26,19933,-70
2025-06-26 07:23:16,22.28,22.28,22.28,100.00,1125634,26,19929,-70
2025-06-26 07:23:46,22.31,22.31,22.31,100.00,1125552,26,20060,-69
2025-06-26 07:24:17,22.38,22.38,22.38,100.00,1124691,26,20014,-70
2025-06-26 07:24:47,22.47,22.47,22.47,100.00,1125462,26,19982,-70
2025-06-26 07:25:17,22.42,22.42,22.42,100.00,1125250,26,19982,-71
2025-06-26 07:25:48,22.58,22.58,22.58,100.00,1125100,26,19940,-70
2025-06-26 07:26:18,22.69,22.69,22.69,100.00,1125212,26,19928,-68
2025-06-26 07:26:48,22.78,22.78,22.78,100.00,1125685,26,19928,-70
2025-06-26 07:27:19,22.93,22.93,22.93,100.00,1125239,26,20375,-68
2025-06-26 07:27:49,22.97,22.97,22.97,100.00,1117892,26,19941,-71
2025-06-26 07:28:19,23.05,23.05,23.05,100.00,1118109,26,19934,-71
2025-06-26 07:28:49,22.96,22.96,22.96,100.00,1110733,26,20296,-70
2025-06-26 07:29:20,22.96,22.96,22.96,100.00,1105088,26,19936,-70
2025-06-26 07:29:50,23.04,23.04,23.04,100.00,1110718,26,19979,-70
2025-06-26 07:30:20,23.14,23.14,23.14,100.00,1116866,26,19997,-70
2025-06-26 07:30:51,23.20,23.20,23.20,100.00,1113737,26,20348,-70
2025-06-26 07:31:21,23.24,23.24,23.24,100.00,1109738,26,19944,-70
2025-06-26 07:31:51,23.24,23.24,23.24,100.00,1110766,26,19938,-70
2025-06-26 07:32:22,23.29,23.29,23.29,100.00,1110669,26,19973,-70
2025-06-26 07:32:53,23.19,23.19,23.19,100.00,1104631,26,20370,-70
2025-06-26 07:33:24,23.10,23.10,23.10,100.00,1110278,26,19934,-70
2025-06-26 07:33:54,22.93,22.93,22.93,100.00,1110784,26,20379,-70
2025-06-26 07:34:24,22.88,22.88,22.88,100.00,1107077,26,19988,-69
2025-06-26 07:34:55,22.81,22.81,22.81,100.00,1103688,26,19930,-69
2025-06-26 07:35:25,22.74,22.74,22.74,100.00,1103202,26,19934,-70
2025-06-26 07:35:55,22.75,22.75,22.75,100.00,1103246,26,19941,-71
2025-06-26 07:36:25,22.68,22.68,22.68,100.00,1103557,26,19930,-70
2025-06-26 07:36:56,22.62,22.62,22.62,100.00,1107121,26,20428,-70
2025-06-26 07:37:26,22.65,22.65,22.65,100.00,1118120,26,19951,-70
2025-06-26 07:37:56,22.64,22.64,22.64,100.00,1117844,26,20383,-69
2025-06-26 07:38:27,22.62,22.62,22.62,100.00,1110758,26,20002,-70
2025-06-26 07:38:57,22.60,22.60,22.60,100.00,1110766,26,20641,-70
2025-06-26 07:39:27,22.59,22.59,22.59,100.00,1114403,26,20704,-71
2025-06-26 07:39:58,22.61,22.61,22.61,100.00,1112870,26,19937,-71
2025-06-26 07:40:28,22.63,22.63,22.63,100.00,1117721,26,19936,-70
2025-06-26 07:40:58,22.76,22.76,22.76,100.00,1109495,26,19941,-69
2025-06-26 07:41:28,22.64,22.64,22.64,100.00,1110849,26,20599,-70
2025-06-26 07:41:59,22.60,22.60,22.60,100.00,1110358,26,19937,-69
2025-06-26 07:42:29,22.58,22.58,22.58,100.00,1113591,26,19933,-69
2025-06-26 07:42:59,22.70,22.70,22.70,100.00,1123115,26,20279,-70
2025-06-26 07:43:30,22.61,22.61,22.61,100.00,1125439,26,19998,-70
2025-06-26 07:44:01,22.71,22.71,22.71,100.00,1124477,26,19979,-70
2025-06-26 07:44:31,22.65,22.65,22.65,100.00,1122297,26,19933,-70
2025-06-26 07:45:01,22.63,22.63,22.63,100.00,1125297,26,19928,-70
2025-06-26 07:45:32,22.60,22.60,22.60,100.00,1125469,26,19929,-70
2025-06-26 07:46:02,22.57,22.57,22.57,100.00,1125161,26,19986,-70
2025-06-26 07:46:32,22.65,22.65,22.65,100.00,1125335,26,19947,-70
2025-06-26 07:47:03,22.64,22.64,22.64,100.00,1117881,26,19931,-70
2025-06-26 07:47:33,22.63,22.63,22.63,100.00,1118056,26,19929,-70
2025-06-26 07:48:03,22.55,22.55,22.55,100.00,1117705,26,19929,-70
2025-06-26 07:48:33,22.54,22.54,22.54,100.00,1117993,26,19929,-70
2025-06-26 07:49:04,22.64,22.64,22.64,100.00,1116072,26,19929,-70
2025-06-26 07:49:34,22.79,22.79,22.79,100.00,1116013,26,19944,-70
2025-06-26 07:50:05,22.73,22.73,22.73,100.00,1116100,26,19929,-70
2025-06-26 07:50:35,22.75,22.75,22.75,100.00,1109171,26,19937,-69
2025-06-26 07:51:05,22.79,22.79,22.79,100.00,1119258,26,19932,-69
2025-06-26 07:51:35,22.54,22.54,22.54,100.00,1124353,26,19935,-71
2025-06-26 07:52:06,22.74,22.74,22.74,100.00,1125354,26,19933,-70
2025-06-26 07:52:36,23.11,23.11,23.11,100.00,1125284,26,19990,-70
2025-06-26 07:53:07,23.26,23.26,23.26,100.00,1117772,26,20424,-70
2025-06-26 07:53:38,23.35,23.35,23.35,100.00,1118171,26,19933,-71
2025-06-26 07:54:08,23.48,23.48,23.48,100.00,1110191,26,20397,-70
2025-06-26 07:54:39,23.62,23.62,23.62,100.00,1110060,26,19930,-69
2025-06-26 07:55:09,23.54,23.54,23.54,100.00,1110514,26,19929,-70
2025-06-26 07:55:39,23.56,23.56,23.56,100.00,1110635,26,19937,-70
2025-06-26 07:56:10,23.53,23.53,23.53,100.00,1110470,26,19929,-71
2025-06-26 07:56:40,23.89,23.89,23.89,100.00,1110604,26,20025,-70
2025-06-26 07:57:10,24.30,24.30,24.30,100.00,1117790,26,20046,-70
2025-06-26 07:57:41,24.74,24.74,24.74,100.00,1118061,26,19929,-70
2025-06-26 07:58:11,24.86,24.86,24.86,100.00,1118006,26,20685,-69
2025-06-26 07:58:41,24.94,24.94,24.94,100.00,1110390,26,19938,-70
2025-06-26 07:59:11,25.22,25.22,25.22,100.00,1109144,26,19929,-69
2025-06-26 07:59:42,25.50,25.50,25.50,100.00,1109283,26,19933,-71
2025-06-26 08:00:13,25.47,25.47,25.47,100.00,1117692,26,20610,-71
2025-06-26 08:00:44,25.69,25.69,25.69,100.00,1114076,26,19936,-69
2025-06-26 08:01:14,25.55,25.55,25.55,100.00,1123223,26,19939,-70
2025-06-26 08:01:44,25.46,25.46,25.46,100.00,1125335,26,19928,-71
2025-06-26 08:02:15,25.75,25.75,25.75,100.00,1125312,26,19929,-70
2025-06-26 08:02:45,26.01,26.01,26.01,100.00,1125241,26,20450,-68
2025-06-26 08:03:15,26.02,26.02,26.02,100.00,1125490,26,19937,-70
2025-06-26 08:03:46,25.89,25.89,25.89,100.00,1125132,26,19928,-71
2025-06-26 08:04:16,25.74,25.74,25.74,100.00,1125223,26,19936,-69
2025-06-26 08:04:46,25.73,25.73,25.73,100.00,1114812,26,20332,-70
2025-06-26 08:05:17,25.92,25.92,25.92,100.00,1117069,26,19929,-70
2025-06-26 08:05:50,26.32,26.32,26.32,100.00,1117682,26,20057,-71
2025-06-26 08:06:21,26.25,26.25,26.25,100.00,1118249,26,19943,-70
2025-06-26 08:06:51,26.53,26.53,26.53,100.00,1124782,26,20376,-70
2025-06-26 08:07:22,26.69,26.69,26.69,100.00,1124842,26,19998,-70
2025-06-26 08:07:52,26.80,26.80,26.80,100.00,1125341,26,19928,-70
2025-06-26 08:08:22,26.91,26.91,26.91,100.00,1125266,26,19929,-71
2025-06-26 08:08:53,26.92,26.92,26.92,100.00,1122477,26,19935,-69
2025-06-26 08:09:23,26.97,26.97,26.97,100.00,1124301,26,19997,-71
2025-06-26 08:09:53,27.04,27.04,27.04,100.00,1125456,26,19929,-71
2025-06-26 08:10:23,27.05,27.05,27.05,100.00,1125172,26,19937,-70
2025-06-26 08:10:54,26.95,26.95,26.95,100.00,1124588,26,19937,-70
2025-06-26 08:11:24,27.19,27.19,27.19,100.00,1125258,26,20013,-71
2025-06-26 08:11:54,27.24,27.24,27.24,100.00,1125501,26,20246,-71
2025-06-26 08:12:25,27.50,27.50,27.50,100.00,1125251,26,19929,-70
2025-06-26 08:12:55,27.25,27.25,27.25,100.00,1124229,26,19932,-70
2025-06-26 08:13:25,26.94,26.94,26.94,100.00,1124916,26,19929,-70
2025-06-26 08:13:56,26.82,26.82,26.82,100.00,1125167,26,19929,-70
2025-06-26 08:14:26,26.95,26.95,26.95,100.00,1117853,26,19928,-71
2025-06-26 08:14:56,27.02,27.02,27.02,100.00,1117877,26,19936,-70
2025-06-26 08:15:27,26.86,26.86,26.86,100.00,1117672,26,19940,-70
2025-06-26 08:15:57,27.23,27.23,27.23,100.00,1117893,26,19929,-70
2025-06-26 08:16:27,27.27,27.27,27.27,100.00,1103262,26,20270,-70
2025-06-26 08:16:57,27.18,27.18,27.18,100.00,1102996,26,20492,-70
2025-06-26 08:17:28,27.19,27.19,27.19,100.00,1102545,26,19937,-70
2025-06-26 08:17:58,27.35,27.35,27.35,100.00,1110224,26,20032,-70
2025-06-26 08:18:28,27.88,27.88,27.88,100.00,1110575,26,19930,-70
2025-06-26 08:18:59,28.08,28.08,28.08,100.00,1109995,26,19949,-71
2025-06-26 08:19:29,28.23,28.23,28.23,100.00,1110347,26,19929,-70
2025-06-26 08:19:59,28.10,28.10,28.10,100.00,1110461,26,19999,-68
2025-06-26 08:20:30,28.02,28.02,28.02,100.00,1110505,26,19929,-70
2025-06-26 08:21:01,27.82,27.82,27.82,100.00,1109677,26,20060,-71
2025-06-26 08:21:31,27.63,27.63,27.63,100.00,1110510,26,19988,-71
2025-06-26 08:22:01,27.67,27.67,27.67,100.00,1110518,26,19930,-71
2025-06-26 08:22:32,27.78,27.78,27.78,100.00,1107496,26,20380,-70
2025-06-26 08:23:02,27.65,27.65,27.65,100.00,1096083,27,20603,-71
2025-06-26 08:23:32,27.83,27.83,27.83,100.00,1096050,27,19942,-70
2025-06-26 08:24:03,27.34,27.34,27.34,100.00,1093294,27,20374,-70
2025-06-26 08:24:33,27.77,27.77,27.77,100.00,1096233,26,19934,-70
2025-06-26 08:25:03,27.93,27.93,27.93,100.00,1110498,26,19930,-70
2025-06-26 08:25:33,28.23,28.23,28.23,100.00,1110515,26,20568,-70
2025-06-26 08:26:04,28.24,28.24,28.24,100.00,1112779,26,19930,-70
2025-06-26 08:26:34,27.91,27.91,27.91,100.00,1110553,26,19930,-70
2025-06-26 08:27:04,27.99,27.99,27.99,100.00,1110362,26,19941,-70
2025-06-26 08:27:35,28.33,28.33,28.33,100.00,1110394,26,19930,-71
2025-06-26 08:28:05,27.84,27.84,27.84,100.00,1117581,26,20062,-70
2025-06-26 08:28:35,27.79,27.79,27.79,100.00,1125453,26,19933,-70
2025-06-26 08:29:06,27.94,27.94,27.94,100.00,1124831,26,20379,-70
2025-06-26 08:29:36,27.88,27.88,27.88,100.00,1125398,26,19952,-71
2025-06-26 08:30:07,27.56,27.56,27.56,100.00,1117710,26,19929,-71
2025-06-26 08:30:37,27.75,27.75,27.75,100.00,1117043,26,19935,-70
2025-06-26 08:31:07,28.13,28.13,28.13,100.00,1110050,26,19934,-70
2025-06-26 08:31:38,28.40,28.40,28.40,100.00,1110305,26,19937,-71
2025-06-26 08:32:08,28.85,28.85,28.85,100.00,1110196,26,19999,-70
2025-06-26 08:32:38,28.89,28.89,28.89,100.00,1110384,26,19941,-69
2025-06-26 08:33:08,28.92,28.92,28.92,100.00,1110725,26,19929,-71
2025-06-26 08:33:39,28.51,28.51,28.51,100.00,1110563,26,19929,-70
2025-06-26 08:34:09,29.01,29.01,29.01,100.00,1110273,26,19930,-69
2025-06-26 08:34:39,29.25,29.25,29.25,100.00,1096201,27,19931,-71
2025-06-26 08:35:10,29.10,29.10,29.10,100.00,1096390,27,19931,-71
2025-06-26 08:35:40,29.05,29.05,29.05,100.00,1096201,27,19937,-71
2025-06-26 08:36:10,29.12,29.12,29.12,100.00,1096199,27,21438,-70
2025-06-26 08:36:40,28.73,28.73,28.73,100.00,1089035,27,19938,-71
2025-06-26 08:37:11,28.57,28.57,28.57,100.00,1089335,27,19943,-71
2025-06-26 08:37:41,28.16,28.16,28.16,100.00,1089112,27,19971,-70
2025-06-26 08:38:11,27.66,27.66,27.66,100.00,1089169,27,19935,-71
2025-06-26 08:38:42,27.36,27.36,27.36,100.00,1096129,27,19958,-71
2025-06-26 08:39:12,27.33,27.33,27.33,100.00,1095885,27,20690,-71
2025-06-26 08:39:42,27.26,27.26,27.26,100.00,1096185,27,19938,-70
2025-06-26 08:40:13,27.40,27.40,27.40,100.00,1096207,27,19937,-71
2025-06-26 08:40:43,27.09,27.09,27.09,100.00,1095002,27,20464,-70
2025-06-26 08:41:14,27.27,27.27,27.27,100.00,1096023,27,19931,-71
2025-06-26 08:41:44,27.59,27.59,27.59,100.00,1096236,27,19942,-71
2025-06-26 08:42:14,27.47,27.47,27.47,100.00,1089156,27,19941,-71
2025-06-26 08:42:45,27.66,27.66,27.66,100.00,1088914,27,19931,-71
2025-06-26 08:43:15,27.32,27.32,27.32,100.00,1082255,27,19938,-71
2025-06-26 08:43:45,27.32,27.32,27.32,100.00,1082177,27,19932,-71
2025-06-26 08:44:16,27.56,27.56,27.56,100.00,1089013,27,19935,-70
2025-06-26 08:44:46,27.50,27.50,27.50,100.00,1088381,27,19931,-71
2025-06-26 08:45:16,27.43,27.43,27.43,100.00,1095565,27,19941,-71
2025-06-26 08:45:47,27.25,27.25,27.25,100.00,1095583,27,20742,-71
2025-06-26 08:46:17,27.22,27.22,27.22,100.00,1092976,27,20025,-71
2025-06-26 08:46:47,26.93,26.93,26.93,100.00,1095272,27,19966,-71
2025-06-26 08:47:18,27.03,27.03,27.03,100.00,1095582,27,20270,-71
2025-06-26 08:47:49,27.24,27.24,27.24,100.00,1093732,27,20813,-71
2025-06-26 08:48:19,27.29,27.29,27.29,100.00,1096252,27,19934,-71
2025-06-26 08:48:49,27.42,27.42,27.42,100.00,1096280,27,19934,-71
2025-06-26 08:49:20,27.29,27.29,27.29,100.00,1096218,27,19931,-70
2025-06-26 08:49:50,27.34,27.34,27.34,100.00,1096665,27,19950,-71
2025-06-26 08:50:20,27.25,27.25,27.25,100.00,1096858,27,19937,-70
2025-06-26 08:50:51,27.29,27.29,27.29,100.00,1096084,27,20049,-71
2025-06-26 08:51:21,27.69,27.69,27.69,100.00,1096818,27,19937,-71
2025-06-26 08:51:51,27.79,27.79,27.79,100.00,1096868,27,19930,-71
2025-06-26 08:52:21,27.87,27.87,27.87,100.00,1096893,27,19939,-70
2025-06-26 08:52:52,27.94,27.94,27.94,100.00,1096575,27,19930,-71
2025-06-26 08:53:22,27.87,27.87,27.87,100.00,1096872,27,20323,-70
2025-06-26 08:53:52,28.11,28.11,28.11,100.00,1096617,27,19943,-71
2025-06-26 08:54:23,28.50,28.50,28.50,100.00,1096763,27,19931,-71
2025-06-26 08:54:53,28.83,28.83,28.83,100.00,1096281,27,19939,-71
2025-06-26 08:55:23,28.76,28.76,28.76,100.00,1096814,27,20274,-71
2025-06-26 08:55:54,28.72,28.72,28.72,100.00,1096924,27,19934,-70
2025-06-26 08:56:24,28.77,28.77,28.77,100.00,1089558,27,19942,-69
2025-06-26 08:56:54,28.60,28.60,28.60,100.00,1089776,27,20621,-70
2025-06-26 08:57:24,28.72,28.72,28.72,100.00,1089926,27,19938,-70
2025-06-26 08:57:55,28.64,28.64,28.64,100.00,1089876,27,19935,-69
2025-06-26 08:58:26,28.79,28.79,28.79,100.00,1089797,27,19931,-70
2025-06-26 08:58:56,29.07,29.07,29.07,100.00,1082217,27,20457,-70
2025-06-26 08:59:26,29.03,29.03,29.03,100.00,1082819,27,20391,-69
2025-06-26 08:59:56,29.14,29.14,29.14,100.00,1082952,27,19938,-70
2025-06-26 09:00:27,29.41,29.41,29.41,100.00,1082630,27,19943,-70
2025-06-26 09:00:57,29.60,29.60,29.60,100.00,1088495,27,20073,-72
2025-06-26 09:01:28,29.32,29.32,29.32,100.00,1089604,27,19939,-70
2025-06-26 09:01:58,29.40,29.40,29.40,100.00,1089672,27,19931,-69
2025-06-26 09:02:31,29.79,29.79,29.79,100.00,1089949,27,19931,-70
2025-06-26 09:03:02,30.12,30.12,30.12,100.00,1093717,26,19943,-71
2025-06-26 09:03:32,30.42,30.42,30.42,100.00,1103850,26,19938,-68
2025-06-26 09:04:02,30.43,30.43,30.43,100.00,1103786,26,19933,-70
2025-06-26 09:04:33,30.64,30.64,30.64,100.00,1104049,26,19937,-70
2025-06-26 09:05:03,30.58,30.58,30.58,100.00,1103820,26,19937,-70
2025-06-26 09:05:33,30.22,30.22,30.22,100.00,1103382,26,20000,-72
2025-06-26 09:06:03,30.19,30.19,30.19,100.00,1103918,26,20003,-71
2025-06-26 09:06:34,30.22,30.22,30.22,100.00,1108189,26,20428,-70
2025-06-26 09:07:04,30.08,30.08,30.08,100.00,1103450,26,20670,-68
2025-06-26 09:07:34,30.26,30.26,30.26,100.00,1103822,26,19941,-71
2025-06-26 09:08:05,30.56,30.56,30.56,100.00,1103879,26,20542,-70
2025-06-26 09:08:35,30.62,30.62,30.62,100.00,1104187,26,19930,-70
2025-06-26 09:09:05,30.82,30.82,30.82,100.00,1103406,26,19930,-71
2025-06-26 09:09:36,30.91,30.91,30.91,100.00,1103731,26,19937,-71
2025-06-26 09:10:06,30.98,30.98,30.98,100.00,1103910,26,19955,-71
2025-06-26 09:10:36,31.19,31.19,31.19,100.00,1095873,26,20005,-70
2025-06-26 09:11:07,31.28,31.28,31.28,100.00,1096786,27,20341,-71
2025-06-26 09:11:37,31.04,31.04,31.04,100.00,1096836,27,20654,-71
2025-06-26 09:12:08,31.51,31.51,31.51,100.00,1096758,26,19931,-72
2025-06-26 09:12:38,31.03,31.03,31.03,100.00,1103888,26,19941,-69
2025-06-26 09:13:08,30.73,30.73,30.73,100.00,1104008,26,19942,-71
2025-06-26 09:13:38,31.21,31.21,31.21,100.00,1103806,26,19930,-70
2025-06-26 09:14:09,31.45,31.45,31.45,100.00,1103807,26,20024,-71
2025-06-26 09:14:39,31.92,31.92,31.92,100.00,1103883,26,19939,-70
2025-06-26 09:15:09,32.02,32.02,32.02,100.00,1104010,26,19930,-71
2025-06-26 09:15:40,31.87,31.87,31.87,100.00,1103616,26,19930,-72
2025-06-26 09:16:10,31.41,31.41,31.41,100.00,1103969,26,19936,-72
2025-06-26 09:16:40,31.38,31.38,31.38,100.00,1103872,26,19941,-69
2025-06-26 09:17:11,31.50,31.50,31.50,100.00,1103813,26,19929,-71
2025-06-26 09:17:41,31.67,31.67,31.67,100.00,1103780,26,19942,-71
2025-06-26 09:18:11,31.32,31.32,31.32,100.00,1103898,26,19996,-71
2025-06-26 09:18:42,31.44,31.44,31.44,100.00,1104011,26,19930,-71
2025-06-26 09:19:12,31.63,31.63,31.63,100.00,1103575,26,19942,-71
2025-06-26 09:19:42,31.54,31.54,31.54,100.00,1103707,26,19937,-70
2025-06-26 09:20:12,31.35,31.35,31.35,100.00,1103911,26,19937,-70
2025-06-26 09:20:43,31.40,31.40,31.40,100.00,1102215,26,20633,-69
2025-06-26 09:21:13,31.28,31.28,31.28,100.00,1103848,26,19965,-70
2025-06-26 09:21:43,31.34,31.34,31.34,100.00,1103908,26,20016,-71
2025-06-26 09:22:14,31.33,31.33,31.33,100.00,1103757,26,19938,-71
2025-06-26 09:22:44,31.51,31.51,31.51,100.00,1096205,27,19963,-71
2025-06-26 09:23:14,31.30,31.30,31.30,100.00,1096077,27,19941,-70
2025-06-26 09:23:45,31.12,31.12,31.12,100.00,1096724,27,20378,-70
2025-06-26 09:24:15,31.27,31.27,31.27,100.00,1096341,27,19954,-71
2025-06-26 09:24:45,31.64,31.64,31.64,100.00,1103325,26,19934,-70
2025-06-26 09:25:16,32.12,32.12,32.12,100.00,1103572,26,19937,-71
2025-06-26 09:25:46,32.28,32.28,32.28,100.00,1103362,26,20349,-70
2025-06-26 09:26:17,32.37,32.37,32.37,100.00,1103541,26,19962,-70
2025-06-26 09:26:47,32.46,32.46,32.46,100.00,1103361,26,19930,-70
2025-06-26 09:27:17,32.35,32.35,32.35,100.00,1103157,26,19930,-71
2025-06-26 09:27:48,32.23,32.23,32.23,100.00,1097130,26,19942,-70
2025-06-26 09:28:18,32.17,32.17,32.17,100.00,1096028,27,20374,-70
2025-06-26 09:28:48,31.59,31.59,31.59,100.00,1089779,27,19955,-70
2025-06-26 09:29:19,31.57,31.57,31.57,100.00,1089406,27,19959,-70
2025-06-26 09:29:49,31.09,31.09,31.09,100.00,1090932,27,19935,-70
2025-06-26 09:30:20,30.52,30.52,30.52,100.00,1096426,27,19930,-70
2025-06-26 09:30:50,30.31,30.31,30.31,100.00,1100901,26,19942,-71
2025-06-26 09:31:21,30.11,30.11,30.11,100.00,1094384,26,19950,-71
2025-06-26 09:31:51,30.06,30.06,30.06,100.00,1100013,26,20273,-70
2025-06-26 09:32:21,30.02,30.02,30.02,100.00,1096269,26,20060,-70
2025-06-26 09:32:51,29.98,29.98,29.98,100.00,1096618,27,19931,-70
2025-06-26 09:33:22,30.05,30.05,30.05,100.00,1098407,26,19930,-70
2025-06-26 09:33:52,30.14,30.14,30.14,100.00,1096791,27,19930,-71
2025-06-26 09:34:22,30.23,30.23,30.23,100.00,1096457,26,19934,-70
2025-06-26 09:34:53,29.96,29.96,29.96,100.00,1097755,26,20270,-69
2025-06-26 09:35:23,30.10,30.10,30.10,100.00,1104012,26,20055,-69
2025-06-26 09:35:53,30.06,30.06,30.06,100.00,1110578,26,19937,-68
2025-06-26 09:36:23,30.10,30.10,30.10,100.00,1103540,26,20024,-70
2025-06-26 09:36:54,30.15,30.15,30.15,100.00,1103309,26,19930,-68
2025-06-26 09:37:24,30.10,30.10,30.10,100.00,1103187,26,20673,-69
2025-06-26 09:37:54,30.17,30.17,30.17,100.00,1103716,26,20408,-67
2025-06-26 09:38:25,29.81,29.81,29.81,100.00,1095783,26,19930,-70
2025-06-26 09:38:55,29.72,29.72,29.72,100.00,1098638,26,20002,-69
2025-06-26 09:39:25,29.87,29.87,29.87,100.00,1117686,26,19933,-70
2025-06-26 09:39:56,29.82,29.82,29.82,100.00,1110519,26,19944,-70
2025-06-26 09:40:26,29.98,29.98,29.98,100.00,1119227,26,19938,-71
2025-06-26 09:40:56,29.93,29.93,29.93,100.00,1117450,26,19933,-71
2025-06-26 09:41:26,29.90,29.90,29.90,100.00,1117311,26,19929,-70
2025-06-26 09:41:57,30.13,30.13,30.13,100.00,1122279,26,19935,-71
2025-06-26 09:42:27,30.19,30.19,30.19,100.00,1118129,26,20550,-70
2025-06-26 09:42:57,30.44,30.44,30.44,100.00,1118059,26,19933,-72
2025-06-26 09:43:28,30.52,30.52,30.52,100.00,1123638,26,19936,-71
2025-06-26 09:43:58,30.80,30.80,30.80,100.00,1118018,26,19929,-70
2025-06-26 09:44:28,31.01,31.01,31.01,100.00,1118192,26,20566,-71
2025-06-26 09:44:58,30.85,30.85,30.85,100.00,1118196,26,19929,-70
2025-06-26 09:45:29,30.89,30.89,30.89,100.00,1124680,26,19936,-70
2025-06-26 09:45:59,30.85,30.85,30.85,100.00,1121879,26,19939,-70
2025-06-26 09:46:29,31.06,31.06,31.06,100.00,1118368,26,20372,-70
2025-06-26 09:47:00,31.36,31.36,31.36,100.00,1110808,26,20003,-70
2025-06-26 09:47:30,31.52,31.52,31.52,100.00,1114815,26,20373,-71
2025-06-26 09:48:00,31.54,31.54,31.54,100.00,1114623,26,19940,-71
2025-06-26 09:48:31,31.52,31.52,31.52,100.00,1118512,26,19929,-71
2025-06-26 09:49:01,31.46,31.46,31.46,100.00,1109875,26,20347,-71
2025-06-26 09:49:31,31.73,31.73,31.73,100.00,1103823,26,20040,-71
2025-06-26 09:50:02,31.58,31.58,31.58,100.00,1103711,26,19937,-71
2025-06-26 09:50:32,31.61,31.61,31.61,100.00,1094608,26,20014,-69
2025-06-26 09:51:03,31.14,31.14,31.14,100.00,1097005,26,20049,-69
2025-06-26 09:51:33,30.68,30.68,30.68,100.00,1103774,26,19930,-68
2025-06-26 09:52:03,30.53,30.53,30.53,100.00,1103536,26,20586,-69
2025-06-26 09:52:34,30.55,30.55,30.55,100.00,1106908,26,19938,-71
2025-06-26 09:53:04,30.19,30.19,30.19,100.00,1110733,26,19929,-71
2025-06-26 09:53:34,30.15,30.15,30.15,100.00,1110255,26,20324,-71
2025-06-26 09:54:05,29.49,29.49,29.49,100.00,1118065,26,19929,-71
2025-06-26 09:54:35,29.13,29.13,29.13,100.00,1104067,26,19945,-70
2025-06-26 09:55:05,28.76,28.76,28.76,100.00,1103240,26,19931,-70
2025-06-26 09:55:36,28.56,28.56,28.56,100.00,1103612,26,19934,-70
2025-06-26 09:56:06,28.42,28.42,28.42,100.00,1096293,26,19938,-72
2025-06-26 09:56:36,28.51,28.51,28.51,100.00,1101496,26,19984,-70
2025-06-26 09:57:07,28.64,28.64,28.64,100.00,1110772,26,19936,-72
2025-06-26 09:57:37,28.63,28.63,28.63,100.00,1110904,26,20001,-71
2025-06-26 09:58:07,28.51,28.51,28.51,100.00,1110624,26,19999,-69
2025-06-26 09:58:38,28.58,28.58,28.58,100.00,1105420,26,19930,-69
2025-06-26 09:59:08,28.45,28.45,28.45,100.00,1103633,26,19930,-70
2025-06-26 09:59:42,28.30,28.30,28.30,100.00,1103456,26,20772,-69
2025-06-26 10:00:13,28.61,28.61,28.61,100.00,1104764,26,19934,-68
2025-06-26 10:00:43,28.68,28.68,28.68,100.00,1106879,26,20390,-68
2025-06-26 10:01:13,28.70,28.70,28.70,100.00,1107374,26,19934,-68
2025-06-26 10:01:43,28.63,28.63,28.63,100.00,1103201,26,19934,-68
2025-06-26 10:02:14,28.65,28.65,28.65,100.00,1103171,26,19930,-69
2025-06-26 10:02:44,28.59,28.59,28.59,100.00,1103786,26,19978,-69
2025-06-26 10:03:14,28.68,28.68,28.68,100.00,1103612,26,19934,-70
2025-06-26 10:03:45,28.71,28.71,28.71,100.00,1103221,26,19941,-71
2025-06-26 10:04:15,28.60,28.60,28.60,100.00,1099243,26,20304,-70
2025-06-26 10:04:46,28.62,28.62,28.62,100.00,1096365,27,19931,-70
2025-06-26 10:05:23,28.62,28.62,28.62,100.00,1096348,27,20030,-68
2025-06-26 10:05:53,28.78,28.78,28.78,100.00,1090304,27,19931,-68
2025-06-26 10:06:23,28.74,28.74,28.74,100.00,1096059,27,20037,-68
2025-06-26 10:06:54,28.73,28.73,28.73,100.00,1096802,27,19942,-69
2025-06-26 10:07:24,28.70,28.70,28.70,100.00,1096227,27,20487,-70
2025-06-26 10:07:54,28.40,28.40,28.40,100.00,1103604,26,19934,-68
2025-06-26 10:08:25,28.36,28.36,28.36,100.00,1103326,26,19937,-69
2025-06-26 10:08:55,28.41,28.41,28.41,100.00,1103296,26,19941,-70
2025-06-26 10:09:25,28.16,28.16,28.16,100.00,1103526,26,19930,-70
2025-06-26 10:09:56,27.98,27.98,27.98,100.00,1096532,27,19941,-70
2025-06-26 10:10:26,27.94,27.94,27.94,100.00,1095988,27,19930,-70
2025-06-26 10:10:56,27.89,27.89,27.89,100.00,1095842,27,20008,-70
2025-06-26 10:11:26,27.78,27.78,27.78,100.00,1096530,27,19931,-70
2025-06-26 10:11:57,27.64,27.64,27.64,100.00,1096917,26,20338,-71
2025-06-26 10:12:27,27.50,27.50,27.50,100.00,1100241,26,19934,-70
2025-06-26 10:12:57,27.47,27.47,27.47,100.00,1096321,27,19941,-69
2025-06-26 10:13:28,27.41,27.41,27.41,100.00,1096731,27,20302,-70
2025-06-26 10:13:58,27.22,27.22,27.22,100.00,1093122,27,20469,-69
2025-06-26 10:14:28,26.97,26.97,26.97,100.00,1094517,26,19941,-70
2025-06-26 10:14:59,26.84,26.84,26.84,100.00,1103701,26,19938,-69
2025-06-26 10:15:29,26.74,26.74,26.74,100.00,1089029,27,19939,-70
2025-06-26 10:15:59,26.50,26.50,26.50,100.00,1082227,27,19932,-70
2025-06-26 10:16:30,26.36,26.36,26.36,100.00,1082363,27,20277,-70
2025-06-26 10:17:00,25.95,25.95,25.95,100.00,1082641,27,19993,-70
2025-06-26 10:17:30,25.83,25.83,25.83,100.00,1082479,27,19939,-69
2025-06-26 10:18:01,25.69,25.69,25.69,100.00,1080118,27,19935,-71
2025-06-26 10:18:31,25.51,25.51,25.51,100.00,1082149,27,19935,-71
2025-06-26 10:19:01,25.38,25.38,25.38,100.00,1082147,27,19939,-70
2025-06-26 10:19:32,25.30,25.30,25.30,100.00,1084078,27,19938,-70
2025-06-26 10:20:03,25.10,25.10,25.10,100.00,1089482,27,19938,-69
2025-06-26 10:20:33,24.99,24.99,24.99,100.00,1078142,27,19941,-71
2025-06-26 10:21:03,24.88,24.88,24.88,100.00,1072390,27,19940,-70
2025-06-26 10:21:34,24.84,24.84,24.84,100.00,1075831,27,19932,-68
2025-06-26 10:22:04,24.70,24.70,24.70,100.00,1075639,27,19932,-69
2025-06-26 10:22:34,24.68,24.68,24.68,100.00,1081776,27,19931,-70
2025-06-26 10:23:05,24.72,24.72,24.72,100.00,1068608,27,20528,-67
2025-06-26 10:23:36,24.69,24.69,24.69,100.00,1068936,27,20393,-68
2025-06-26 10:24:06,24.67,24.67,24.67,100.00,1068809,27,19932,-69
2025-06-26 10:24:36,24.58,24.58,24.58,100.00,1070941,27,19941,-69
2025-06-26 10:25:07,24.56,24.56,24.56,100.00,1075620,27,20400,-69
2025-06-26 10:25:37,24.54,24.54,24.54,100.00,1075723,27,19932,-69
2025-06-26 10:26:08,24.36,24.36,24.36,100.00,1069133,27,20527,-71
2025-06-26 10:26:38,24.34,24.34,24.34,100.00,1068341,27,19940,-67
2025-06-26 10:27:08,24.33,24.33,24.33,100.00,1068998,27,19940,-69
2025-06-26 10:27:38,24.28,24.28,24.28,100.00,1068719,27,19944,-68
2025-06-26 10:28:09,24.21,24.21,24.21,100.00,1068920,27,19975,-70
2025-06-26 10:28:39,24.17,24.17,24.17,100.00,1061658,27,19933,-69
2025-06-26 10:29:09,24.17,24.17,24.17,100.00,1061734,27,19945,-70
2025-06-26 10:29:39,24.19,24.19,24.19,100.00,1062184,27,20386,-70
2025-06-26 10:30:10,24.12,24.12,24.12,100.00,1062393,27,19941,-69
2025-06-26 10:30:40,24.09,24.09,24.09,100.00,1067565,27,20155,-69
2025-06-26 10:31:10,24.14,24.14,24.14,100.00,1071081,27,19940,-70
2025-06-26 10:31:41,24.15,24.15,24.15,100.00,1068961,27,19944,-69
2025-06-26 10:32:11,24.10,24.10,24.10,100.00,1069103,27,20285,-70
2025-06-26 10:32:41,24.19,24.19,24.19,100.00,1061637,27,19934,-70
2025-06-26 10:33:12,24.25,24.25,24.25,100.00,1062354,27,19940,-70
2025-06-26 10:33:42,24.25,24.25,24.25,100.00,1064969,27,20376,-70
2025-06-26 10:34:12,24.30,24.30,24.30,100.00,1068989,27,19933,-69
2025-06-26 10:34:42,24.35,24.35,24.35,100.00,1075445,27,19932,-70
2025-06-26 10:35:13,24.39,24.39,24.39,100.00,1075705,27,20411,-69
2025-06-26 10:35:43,24.43,24.43,24.43,100.00,1068909,27,19952,-70
2025-06-26 10:36:13,24.50,24.50,24.50,100.00,1068897,27,19941,-70
2025-06-26 10:36:44,24.60,24.60,24.60,100.00,1068550,27,19979,-70
2025-06-26 10:37:14,24.71,24.71,24.71,100.00,1068904,27,20055,-69
2025-06-26 10:37:44,24.82,24.82,24.82,100.00,1075349,27,19971,-69
2025-06-26 10:38:14,24.93,24.93,24.93,100.00,1075627,27,19939,-70
2025-06-26 10:38:45,25.00,25.00,25.00,100.00,1075377,27,19971,-68
2025-06-26 10:39:15,25.01,25.01,25.01,100.00,1075362,27,20355,-66
2025-06-26 10:39:45,25.08,25.08,25.08,100.00,1055672,27,20121,-66
2025-06-26 10:40:16,25.17,25.17,25.17,100.00,1055702,28,19940,-70
2025-06-26 10:40:46,25.24,25.24,25.24,100.00,1059126,27,19964,-68
2025-06-26 10:41:16,25.27,25.27,25.27,100.00,1057871,27,19941,-69
2025-06-26 10:41:46,25.33,25.33,25.33,100.00,1069113,27,19998,-69
2025-06-26 10:42:17,25.49,25.49,25.49,100.00,1069029,27,20413,-67
2025-06-26 10:42:48,25.64,25.64,25.64,100.00,1068514,27,19940,-69
2025-06-26 10:43:19,25.74,25.74,25.74,100.00,1068612,27,19952,-69
2025-06-26 10:43:49,25.87,25.87,25.87,100.00,1069036,27,20761,-70
2025-06-26 10:44:19,25.92,25.92,25.92,100.00,1070160,27,19949,-69
2025-06-26 10:44:52,25.98,25.98,25.98,100.00,1082373,27,20002,-69
2025-06-26 10:45:22,26.00,26.00,26.00,100.00,1082339,27,20739,-69
2025-06-26 10:45:53,26.02,26.02,26.02,100.00,1082604,27,19938,-69
2025-06-26 10:46:26,25.94,25.94,25.94,100.00,1085111,27,20006,-70
2025-06-26 10:46:57,26.00,26.00,26.00,100.00,1075849,27,20280,-66
2025-06-26 10:47:27,26.05,26.05,26.05,100.00,1077983,27,19940,-70
2025-06-26 10:47:58,26.00,26.00,26.00,100.00,1085043,27,20062,-71
2025-06-26 10:48:28,25.95,25.95,25.95,100.00,1089182,27,19943,-69
2025-06-26 10:48:58,25.94,25.94,25.94,100.00,1082205,27,20004,-69
2025-06-26 10:49:28,25.86,25.86,25.86,100.00,1082419,27,19943,-68
2025-06-26 10:49:59,25.85,25.85,25.85,100.00,1082595,27,19940,-70
2025-06-26 10:50:29,25.96,25.96,25.96,100.00,1081914,27,20506,-69
2025-06-26 10:50:59,25.99,25.99,25.99,100.00,1095669,27,19996,-69
2025-06-26 10:51:30,26.03,26.03,26.03,100.00,1105059,26,19942,-70
2025-06-26 10:52:00,26.13,26.13,26.13,100.00,1110897,26,20369,-70
2025-06-26 10:52:30,26.18,26.18,26.18,100.00,1110630,26,19936,-70
2025-06-26 10:53:00,26.20,26.20,26.20,100.00,1103229,26,19930,-69
2025-06-26 10:53:31,26.17,26.17,26.17,100.00,1102899,26,19937,-69
2025-06-26 10:54:01,26.13,26.13,26.13,100.00,1103018,26,20800,-70
2025-06-26 10:54:31,25.90,25.90,25.90,100.00,1102740,26,19930,-70
2025-06-26 10:55:02,25.91,25.91,25.91,100.00,1107788,26,19930,-70
2025-06-26 10:55:32,26.00,26.00,26.00,100.00,1109790,26,20657,-70
2025-06-26 10:56:02,26.00,26.00,26.00,100.00,1102786,26,19980,-71
2025-06-26 10:56:32,26.04,26.04,26.04,100.00,1106513,26,20000,-70
2025-06-26 10:57:03,26.06,26.06,26.06,100.00,1110013,26,19930,-70
2025-06-26 10:57:33,26.00,26.00,26.00,100.00,1117667,26,20055,-70
2025-06-26 10:58:04,25.74,25.74,25.74,100.00,1125154,26,19939,-69
2025-06-26 10:58:34,25.80,25.80,25.80,100.00,1124956,26,19928,-70
2025-06-26 10:59:04,25.64,25.64,25.64,100.00,1125195,26,19932,-69
2025-06-26 10:59:34,25.70,25.70,25.70,100.00,1125513,26,20324,-70
2025-06-26 11:00:05,25.85,25.85,25.85,100.00,1125103,26,19928,-69
2025-06-26 11:00:35,25.88,25.88,25.88,100.00,1124205,26,20398,-68
2025-06-26 11:01:05,25.96,25.96,25.96,100.00,1125388,26,19960,-70
2025-06-26 11:01:36,26.03,26.03,26.03,100.00,1125595,26,19935,-69
2025-06-26 11:02:06,26.00,26.00,26.00,100.00,1125013,26,20506,-68
2025-06-26 11:02:36,26.21,26.21,26.21,100.00,1125209,26,19929,-67
2025-06-26 11:03:06,26.13,26.13,26.13,100.00,1110606,26,20347,-67
2025-06-26 11:03:37,26.14,26.14,26.14,100.00,1118008,26,20460,-67
2025-06-26 11:04:07,26.23,26.23,26.23,100.00,1117814,26,19929,-67
2025-06-26 11:04:37,26.22,26.22,26.22,100.00,1117769,26,19936,-69
2025-06-26 11:05:08,26.26,26.26,26.26,100.00,1125429,26,19928,-69
2025-06-26 11:05:38,26.35,26.35,26.35,100.00,1123742,26,19928,-68
2025-06-26 11:06:09,26.47,26.47,26.47,100.00,1125377,26,19935,-69
2025-06-26 11:06:39,26.83,26.83,26.83,100.00,1125018,26,19977,-69
2025-06-26 11:07:10,26.99,26.99,26.99,100.00,1125329,26,19928,-68
2025-06-26 11:07:40,27.08,27.08,27.08,100.00,1110702,26,19930,-69
2025-06-26 11:08:10,26.84,26.84,26.84,100.00,1103104,26,19930,-69
2025-06-26 11:08:41,26.81,26.81,26.81,100.00,1103091,26,19930,-69
2025-06-26 11:09:11,26.80,26.80,26.80,100.00,1103459,26,19940,-69
2025-06-26 11:09:41,26.92,26.92,26.92,100.00,1123851,26,20641,-70
2025-06-26 11:10:15,27.13,27.13,27.13,100.00,1132206,26,19935,-70
2025-06-26 11:10:45,27.30,27.30,27.30,100.00,1131790,26,19997,-69
2025-06-26 11:11:15,27.35,27.35,27.35,100.00,1133166,26,19928,-67
2025-06-26 11:11:46,27.93,27.93,27.93,100.00,1132518,26,20396,-68
2025-06-26 11:12:16,28.34,28.34,28.34,100.00,1125211,26,19928,-68
2025-06-26 11:12:46,28.72,28.72,28.72,100.00,1128043,26,19933,-68
2025-06-26 11:13:16,28.96,28.96,28.96,100.00,1125644,26,20916,-69
2025-06-26 11:13:47,29.13,29.13,29.13,100.00,1125017,26,19932,-68
2025-06-26 11:14:17,29.31,29.31,29.31,100.00,1125673,26,20445,-70
2025-06-26 11:14:47,29.58,29.58,29.58,100.00,1120488,26,19945,-69
2025-06-26 11:15:18,29.54,29.54,29.54,100.00,1133149,26,19927,-69
2025-06-26 11:15:48,29.56,29.56,29.56,100.00,1127864,26,20299,-69
2025-06-26 11:16:18,29.53,29.53,29.53,100.00,1125624,26,19940,-70
2025-06-26 11:16:48,29.67,29.67,29.67,100.00,1125794,26,20467,-69
2025-06-26 11:17:19,29.93,29.93,29.93,100.00,1125841,26,19928,-69
2025-06-26 11:17:49,29.63,29.63,29.63,100.00,1126272,26,19929,-70
2025-06-26 11:18:19,29.62,29.62,29.62,100.00,1126062,26,20358,-70
2025-06-26 11:18:50,30.09,30.09,30.09,100.00,1125970,26,19929,-70
2025-06-26 11:19:20,30.33,30.33,30.33,100.00,1125582,26,19929,-70
2025-06-26 11:19:50,30.40,30.40,30.40,100.00,1126101,26,20620,-70
2025-06-26 11:20:20,30.20,30.20,30.20,100.00,1126038,26,19936,-69
2025-06-26 11:20:51,30.04,30.04,30.04,100.00,1124807,26,19928,-70
2025-06-26 11:21:21,29.99,29.99,29.99,100.00,1126089,26,20369,-70
2025-06-26 11:21:52,30.40,30.40,30.40,100.00,1125754,26,19940,-70
2025-06-26 11:22:25,30.55,30.55,30.55,100.00,1119523,26,20011,-70
2025-06-26 11:22:55,30.29,30.29,30.29,100.00,1121684,26,19982,-70
2025-06-26 11:23:25,30.27,30.27,30.27,100.00,1118703,26,19941,-70
2025-06-26 11:23:55,30.62,30.62,30.62,100.00,1125807,26,20325,-70
2025-06-26 11:24:26,30.69,30.69,30.69,100.00,1125692,26,19935,-70
2025-06-26 11:24:56,30.79,30.79,30.79,100.00,1126045,26,19929,-70
2025-06-26 11:25:26,30.40,30.40,30.40,100.00,1126068,26,19928,-70
2025-06-26 11:25:57,30.15,30.15,30.15,100.00,1125983,26,20486,-70
2025-06-26 11:26:27,30.22,30.22,30.22,100.00,1125863,26,19939,-71
2025-06-26 11:26:57,30.33,30.33,30.33,100.00,1126141,26,19940,-70
2025-06-26 11:27:28,29.81,29.81,29.81,100.00,1126080,26,19929,-69
2025-06-26 11:27:58,29.72,29.72,29.72,100.00,1126350,26,19928,-69
2025-06-26 11:28:28,29.57,29.57,29.57,100.00,1125922,26,20459,-70
2025-06-26 11:28:59,29.50,29.50,29.50,100.00,1136352,25,19928,-69
2025-06-26 11:29:29,29.41,29.41,29.41,100.00,1132774,26,19928,-70
2025-06-26 11:29:59,29.26,29.26,29.26,100.00,1132917,26,20264,-69
2025-06-26 11:30:29,28.97,28.97,28.97,100.00,1125315,26,19936,-69
2025-06-26 11:31:00,28.64,28.64,28.64,100.00,1123920,26,20268,-70
2025-06-26 11:31:30,28.52,28.52,28.52,100.00,1125655,26,19932,-69
2025-06-26 11:32:00,28.42,28.42,28.42,100.00,1125489,26,19928,-69
2025-06-26 11:32:31,28.65,28.65,28.65,100.00,1132708,26,19936,-70
2025-06-26 11:33:01,28.56,28.56,28.56,100.00,1136804,26,20363,-70
2025-06-26 11:33:31,28.64,28.64,28.64,100.00,1140527,26,19938,-70
2025-06-26 11:34:02,28.71,28.71,28.71,100.00,1140549,26,19934,-69
2025-06-26 11:34:32,28.85,28.85,28.85,100.00,1125257,26,20654,-69
2025-06-26 11:35:02,29.00,29.00,29.00,100.00,1125272,26,19936,-69
2025-06-26 11:35:32,29.36,29.36,29.36,100.00,1125119,26,19932,-69
2025-06-26 11:36:03,29.49,29.49,29.49,100.00,1125022,26,20364,-70
2025-06-26 11:36:33,29.79,29.79,29.79,100.00,1140475,26,19927,-70
2025-06-26 11:37:03,29.71,29.71,29.71,100.00,1139978,26,19939,-69
2025-06-26 11:37:34,29.68,29.68,29.68,100.00,1140256,26,20297,-71
2025-06-26 11:38:04,29.60,29.60,29.60,100.00,1131435,26,19928,-70
2025-06-26 11:38:34,29.83,29.83,29.83,100.00,1132756,26,19927,-69
2025-06-26 11:39:05,29.99,29.99,29.99,100.00,1132200,26,19939,-70
2025-06-26 11:39:35,29.70,29.70,29.70,100.00,1125140,26,19940,-70
2025-06-26 11:40:05,29.53,29.53,29.53,100.00,1132790,26,20299,-70
2025-06-26 11:40:35,29.57,29.57,29.57,100.00,1132344,26,19934,-69
2025-06-26 11:41:06,29.53,29.53,29.53,100.00,1132443,26,19982,-69
2025-06-26 11:41:36,29.76,29.76,29.76,100.00,1140272,26,19934,-70
2025-06-26 11:42:07,29.59,29.59,29.59,100.00,1132454,26,19928,-69
2025-06-26 11:42:37,29.99,29.99,29.99,100.00,1127365,26,19964,-70
2025-06-26 11:43:07,30.21,30.21,30.21,100.00,1131854,26,19999,-70
2025-06-26 11:43:38,30.47,30.47,30.47,100.00,1132294,26,19928,-68
2025-06-26 11:44:08,30.69,30.69,30.69,100.00,1124798,26,19928,-70
2025-06-26 11:44:38,30.69,30.69,30.69,100.00,1116838,26,19936,-70
2025-06-26 11:45:08,30.55,30.55,30.55,100.00,1116598,26,20041,-70
2025-06-26 11:45:39,30.58,30.58,30.58,100.00,1116762,26,19937,-67
2025-06-26 11:46:12,30.38,30.38,30.38,100.00,1116956,26,19929,-70
2025-06-26 11:46:42,30.22,30.22,30.22,100.00,1124417,26,19937,-70
2025-06-26 11:47:12,30.18,30.18,30.18,100.00,1117417,26,20297,-68
2025-06-26 11:47:43,30.29,30.29,30.29,100.00,1110517,26,19929,-70
2025-06-26 11:48:13,30.22,30.22,30.22,100.00,1110396,26,19929,-71
2025-06-26 11:48:44,29.94,29.94,29.94,100.00,1110254,26,20006,-70
2025-06-26 11:49:14,29.87,29.87,29.87,100.00,1108236,26,19941,-69
2025-06-26 11:49:44,29.75,29.75,29.75,100.00,1117399,26,20002,-70
2025-06-26 11:50:15,29.88,29.88,29.88,100.00,1117686,26,19933,-70
2025-06-26 11:50:45,30.09,30.09,30.09,100.00,1117041,26,19933,-71
2025-06-26 11:51:15,30.11,30.11,30.11,100.00,1124622,26,20294,-71
2025-06-26 11:51:45,30.12,30.12,30.12,100.00,1125559,26,19928,-71
2025-06-26 11:52:16,29.79,29.79,29.79,100.00,1129299,26,19936,-70
2025-06-26 11:52:46,29.89,29.89,29.89,100.00,1132423,26,19928,-70
2025-06-26 11:53:16,30.26,30.26,30.26,100.00,1124782,26,20835,-66
2025-06-26 11:53:47,30.61,30.61,30.61,100.00,1118033,26,19964,-70
2025-06-26 11:54:17,30.86,30.86,30.86,100.00,1114594,26,19929,-70
2025-06-26 11:54:47,31.18,31.18,31.18,100.00,1112362,26,20042,-70
2025-06-26 11:55:17,31.28,31.28,31.28,100.00,1110184,26,19930,-69
2025-06-26 11:55:48,31.29,31.29,31.29,100.00,1117634,26,19941,-70
2025-06-26 11:56:18,31.16,31.16,31.16,100.00,1124900,26,19935,-69
2025-06-26 11:56:48,31.38,31.38,31.38,100.00,1125212,26,19958,-70
2025-06-26 11:57:19,31.04,31.04,31.04,100.00,1124525,26,19941,-70
2025-06-26 11:57:49,30.84,30.84,30.84,100.00,1125379,26,20008,-70
2025-06-26 11:58:19,31.16,31.16,31.16,100.00,1117692,26,20392,-69
2025-06-26 11:58:50,30.86,30.86,30.86,100.00,1110268,26,19933,-69
2025-06-26 11:59:20,31.19,31.19,31.19,100.00,1109924,26,19934,-69
2025-06-26 11:59:50,31.48,31.48,31.48,100.00,1103252,26,20634,-67
2025-06-26 12:00:21,31.53,31.53,31.53,100.00,1102860,26,20056,-67
2025-06-26 12:00:51,30.87,30.87,30.87,100.00,1107653,26,20361,-69
2025-06-26 12:01:21,31.17,31.17,31.17,100.00,1095671,26,19931,-70
2025-06-26 12:01:51,31.46,31.46,31.46,100.00,1096085,26,20278,-71
2025-06-26 12:02:22,31.54,31.54,31.54,100.00,1085856,27,19938,-69
2025-06-26 12:02:52,31.50,31.50,31.50,100.00,1075530,27,19939,-70
2025-06-26 12:03:22,31.40,31.40,31.40,100.00,1081362,27,19932,-70
2025-06-26 12:03:53,30.76,30.76,30.76,100.00,1082365,27,19946,-70
2025-06-26 12:04:23,30.86,30.86,30.86,100.00,1095942,27,19934,-71
2025-06-26 12:04:53,30.57,30.57,30.57,100.00,1096095,27,20386,-70
2025-06-26 12:05:24,30.49,30.49,30.49,100.00,1094732,27,19931,-71
2025-06-26 12:05:54,30.29,30.29,30.29,100.00,1096156,27,19930,-70
2025-06-26 12:06:24,30.04,30.04,30.04,100.00,1088899,27,20358,-70
2025-06-26 12:06:55,30.29,30.29,30.29,100.00,1088555,27,19938,-70
2025-06-26 12:07:25,30.62,30.62,30.62,100.00,1082101,27,19938,-70
2025-06-26 12:07:55,30.47,30.47,30.47,100.00,1082314,27,19932,-70
2025-06-26 12:08:25,30.67,30.67,30.67,100.00,1082017,27,19932,-68
2025-06-26 12:08:56,30.47,30.47,30.47,100.00,1081480,27,19932,-69
2025-06-26 12:09:26,30.22,30.22,30.22,100.00,1088614,27,20730,-70
2025-06-26 12:09:56,30.20,30.20,30.20,100.00,1103287,26,20064,-69
2025-06-26 12:10:27,30.44,30.44,30.44,100.00,1103074,26,20015,-69
2025-06-26 12:10:57,30.45,30.45,30.45,100.00,1102409,26,20786,-71
2025-06-26 12:11:27,30.66,30.66,30.66,100.00,1103110,26,20321,-70
2025-06-26 12:11:58,30.86,30.86,30.86,100.00,1095722,26,19938,-71
2025-06-26 12:12:28,30.83,30.83,30.83,100.00,1094277,26,19930,-70
2025-06-26 12:12:58,31.08,31.08,31.08,100.00,1095269,26,19931,-70
2025-06-26 12:13:28,30.98,30.98,30.98,100.00,1095423,27,19931,-70
2025-06-26 12:13:59,31.00,31.00,31.00,100.00,1095696,26,19931,-70
2025-06-26 12:14:29,31.05,31.05,31.05,100.00,1096235,27,19941,-70
2025-06-26 12:14:59,31.04,31.04,31.04,100.00,1095876,26,20279,-70
2025-06-26 12:15:30,31.38,31.38,31.38,100.00,1095480,27,19931,-71
2025-06-26 12:16:00,31.35,31.35,31.35,100.00,1097701,26,19938,-70
2025-06-26 12:16:30,31.22,31.22,31.22,100.00,1110403,26,19936,-67
2025-06-26 12:17:01,31.26,31.26,31.26,100.00,1110120,26,19936,-69
2025-06-26 12:17:31,31.57,31.57,31.57,100.00,1102987,26,19934,-69
2025-06-26 12:18:01,31.60,31.60,31.60,100.00,1103204,26,20369,-67
2025-06-26 12:18:31,31.70,31.70,31.70,100.00,1103317,26,19942,-68
2025-06-26 12:19:02,31.84,31.84,31.84,100.00,1102702,26,19992,-70
2025-06-26 12:19:32,31.84,31.84,31.84,100.00,1110101,26,20003,-69
2025-06-26 12:20:03,31.86,31.86,31.86,100.00,1109212,26,19992,-70
2025-06-26 12:20:34,31.51,31.51,31.51,100.00,1109935,26,19942,-68
2025-06-26 12:21:04,31.36,31.36,31.36,100.00,1108592,26,19937,-68
2025-06-26 12:21:34,31.38,31.38,31.38,100.00,1102840,26,19930,-70
2025-06-26 12:22:04,31.25,31.25,31.25,100.00,1102518,26,20378,-70
2025-06-26 12:22:35,31.18,31.18,31.18,100.00,1103023,26,19938,-70
2025-06-26 12:23:05,30.99,30.99,30.99,100.00,1109770,26,19930,-68
2025-06-26 12:23:35,30.94,30.94,30.94,100.00,1110345,26,20759,-69
2025-06-26 12:24:06,30.89,30.89,30.89,100.00,1110367,26,19944,-69
2025-06-26 12:24:36,30.80,30.80,30.80,100.00,1103257,26,19930,-70
2025-06-26 12:25:07,30.61,30.61,30.61,100.00,1095970,26,19931,-70
2025-06-26 12:25:38,30.61,30.61,30.61,100.00,1095638,27,19941,-70
2025-06-26 12:26:08,30.28,30.28,30.28,100.00,1095930,27,19930,-70
2025-06-26 12:26:39,30.17,30.17,30.17,100.00,1096175,27,20295,-70
2025-06-26 12:27:09,30.36,30.36,30.36,100.00,1088098,27,19931,-71
2025-06-26 12:27:39,30.44,30.44,30.44,100.00,1088702,27,19950,-70
2025-06-26 12:28:09,30.50,30.50,30.50,100.00,1096292,27,19958,-69
2025-06-26 12:28:40,30.33,30.33,30.33,100.00,1096144,27,19943,-70
2025-06-26 12:29:10,30.07,30.07,30.07,100.00,1095200,27,19931,-71
2025-06-26 12:29:41,29.91,29.91,29.91,100.00,1095819,27,19931,-70
2025-06-26 12:30:11,30.01,30.01,30.01,100.00,1096244,27,19976,-69
2025-06-26 12:30:41,30.01,30.01,30.01,100.00,1095393,27,19930,-69
2025-06-26 12:31:12,29.59,29.59,29.59,100.00,1095599,27,19938,-68
2025-06-26 12:31:42,29.53,29.53,29.53,100.00,1094694,27,20265,-67
2025-06-26 12:32:12,29.54,29.54,29.54,100.00,1089195,27,19931,-69
2025-06-26 12:32:43,29.39,29.39,29.39,100.00,1092911,27,19938,-69
2025-06-26 12:33:13,29.21,29.21,29.21,100.00,1094349,27,19930,-69
2025-06-26 12:33:43,29.45,29.45,29.45,100.00,1088938,27,20791,-70
2025-06-26 12:34:13,29.46,29.46,29.46,100.00,1090023,27,19971,-70
2025-06-26 12:34:44,29.45,29.45,29.45,100.00,1096262,27,19930,-70
2025-06-26 12:35:14,29.51,29.51,29.51,100.00,1088816,27,19942,-70
2025-06-26 12:35:45,29.44,29.44,29.44,100.00,1094479,26,20002,-70
2025-06-26 12:36:15,29.51,29.51,29.51,100.00,1103095,26,19930,-70
2025-06-26 12:36:45,29.54,29.54,29.54,100.00,1110446,26,19999,-69
2025-06-26 12:37:15,29.64,29.64,29.64,100.00,1110154,26,20436,-70
2025-06-26 12:37:46,29.64,29.64,29.64,100.00,1110175,26,19957,-70
2025-06-26 12:38:16,29.61,29.61,29.61,100.00,1103218,26,19934,-69
2025-06-26 12:38:46,29.47,29.47,29.47,100.00,1102869,26,19941,-70
2025-06-26 12:39:17,29.68,29.68,29.68,100.00,1095606,26,20468,-69
2025-06-26 12:39:47,29.71,29.71,29.71,100.00,1103154,26,19930,-70
2025-06-26 12:40:17,29.66,29.66,29.66,100.00,1110016,26,19937,-70
2025-06-26 12:40:48,29.41,29.41,29.41,100.00,1108291,26,20399,-70
2025-06-26 12:41:18,29.33,29.33,29.33,100.00,1099934,26,19930,-69
2025-06-26 12:41:48,29.58,29.58,29.58,100.00,1103318,26,19937,-70
2025-06-26 12:42:18,29.68,29.68,29.68,100.00,1102905,26,19930,-70
2025-06-26 12:42:49,29.48,29.48,29.48,100.00,1105790,26,20740,-70
2025-06-26 12:43:19,29.28,29.28,29.28,100.00,1095502,27,19941,-70
2025-06-26 12:43:49,29.41,29.41,29.41,100.00,1089091,27,19943,-70
2025-06-26 12:44:20,29.39,29.39,29.39,100.00,1086540,27,19938,-70
2025-06-26 12:44:50,29.28,29.28,29.28,100.00,1088456,27,20000,-69
2025-06-26 12:45:20,29.26,29.26,29.26,100.00,1087920,27,20387,-70
2025-06-26 12:45:51,29.15,29.15,29.15,100.00,1089211,27,19938,-70
2025-06-26 12:46:21,28.84,28.84,28.84,100.00,1095562,26,19931,-69
2025-06-26 12:46:51,28.94,28.94,28.94,100.00,1096009,27,19946,-70
2025-06-26 12:47:22,28.78,28.78,28.78,100.00,1098644,26,19970,-68
2025-06-26 12:47:52,28.78,28.78,28.78,100.00,1090560,27,20381,-69
2025-06-26 12:48:22,28.75,28.75,28.75,100.00,1095868,27,19931,-69
2025-06-26 12:48:52,28.72,28.72,28.72,100.00,1090273,27,19991,-67
2025-06-26 12:49:23,28.66,28.66,28.66,100.00,1091592,27,19996,-67
2025-06-26 12:49:53,28.41,28.41,28.41,100.00,1089197,27,19984,-68
2025-06-26 12:50:23,28.20,28.20,28.20,100.00,1088721,27,20442,-67
2025-06-26 12:50:54,28.20,28.20,28.20,100.00,1095393,27,19977,-69
2025-06-26 12:51:24,28.28,28.28,28.28,100.00,1095569,27,19971,-70
2025-06-26 12:51:54,28.42,28.42,28.42,100.00,1096274,27,19942,-70
2025-06-26 12:52:25,28.16,28.16,28.16,100.00,1088769,27,19935,-71
2025-06-26 12:52:55,28.17,28.17,28.17,100.00,1089510,27,20608,-68
2025-06-26 12:53:26,28.24,28.24,28.24,100.00,1088277,27,19935,-70
2025-06-26 12:53:56,28.20,28.20,28.20,100.00,1089142,27,20365,-69
2025-06-26 12:54:26,28.20,28.20,28.20,100.00,1095925,27,19938,-69
2025-06-26 12:54:56,28.28,28.28,28.28,100.00,1097422,26,19946,-69
2025-06-26 12:55:27,28.43,28.43,28.43,100.00,1112134,26,19941,-70
2025-06-26 12:55:57,28.54,28.54,28.54,100.00,1117470,26,20680,-70
2025-06-26 12:56:28,28.59,28.59,28.59,100.00,1114410,26,20450,-70
2025-06-26 12:56:58,28.85,28.85,28.85,100.00,1110331,26,19998,-69
2025-06-26 12:57:28,29.06,29.06,29.06,100.00,1110083,26,19936,-70
2025-06-26 12:57:59,29.33,29.33,29.33,100.00,1110446,26,19945,-69
2025-06-26 12:58:29,29.67,29.67,29.67,100.00,1102955,26,19937,-68
2025-06-26 12:58:59,29.74,29.74,29.74,100.00,1096614,26,19997,-69
2025-06-26 12:59:30,29.84,29.84,29.84,100.00,1102227,26,19937,-70
2025-06-26 13:00:00,30.11,30.11,30.11,100.00,1088609,27,19931,-69
2025-06-26 13:00:30,30.42,30.42,30.42,100.00,1087593,27,19938,-71
2025-06-26 13:01:00,30.33,30.33,30.33,100.00,1085708,27,19938,-70
2025-06-26 13:01:31,30.62,30.62,30.62,100.00,1085760,27,20752,-71
2025-06-26 13:02:01,30.93,30.93,30.93,100.00,1082146,27,20738,-70
2025-06-26 13:02:32,31.05,31.05,31.05,100.00,1088942,27,20376,-70
2025-06-26 13:03:02,31.29,31.29,31.29,100.00,1083397,27,19931,-70
2025-06-26 13:03:32,31.43,31.43,31.43,100.00,1085652,27,19935,-70
2025-06-26 13:04:03,31.65,31.65,31.65,100.00,1082409,27,20434,-70
2025-06-26 13:04:35,32.30,32.30,32.30,100.00,1092645,27,19934,-69
2025-06-26 13:05:05,32.73,32.73,32.73,100.00,1088404,27,20296,-70
2025-06-26 13:05:36,32.59,32.59,32.59,100.00,1081584,27,19938,-70
2025-06-26 13:06:07,32.92,32.92,32.92,100.00,1081978,27,19940,-70
2025-06-26 13:06:37,33.04,33.04,33.04,100.00,1081369,27,19932,-71
2025-06-26 13:07:08,33.19,33.19,33.19,100.00,1075163,27,19943,-69
2025-06-26 13:07:38,33.19,33.19,33.19,100.00,1074936,27,19939,-70
2025-06-26 13:08:08,33.32,33.32,33.32,100.00,1075207,27,20399,-70
2025-06-26 13:08:39,33.44,33.44,33.44,100.00,1061614,27,19934,-70
2025-06-26 13:09:10,33.31,33.31,33.31,100.00,1054601,28,19941,-71
2025-06-26 13:09:40,32.49,32.49,32.49,100.00,1054684,28,19940,-70
2025-06-26 13:10:10,33.16,33.16,33.16,100.00,1061848,27,19945,-71
2025-06-26 13:10:41,33.46,33.46,33.46,100.00,1060638,27,20798,-70
2025-06-26 13:11:11,32.72,32.72,32.72,100.00,1061378,27,20507,-70
2025-06-26 13:11:42,32.80,32.80,32.80,100.00,1054593,28,19934,-70
2025-06-26 13:12:13,32.53,32.53,32.53,100.00,1055118,28,19968,-70
2025-06-26 13:12:43,32.46,32.46,32.46,100.00,1055019,28,19934,-70
2025-06-26 13:13:13,32.50,32.50,32.50,100.00,1055119,27,20010,-71
2025-06-26 13:13:44,33.22,33.22,33.22,100.00,1061171,27,19942,-70
2025-06-26 13:14:14,33.22,33.22,33.22,100.00,1061691,27,19937,-67
2025-06-26 13:14:44,33.01,33.01,33.01,100.00,1061466,27,19972,-67
2025-06-26 13:15:14,32.91,32.91,32.91,100.00,1063426,27,20278,-68
2025-06-26 13:15:45,32.61,32.61,32.61,100.00,1067974,27,19941,-68
2025-06-26 13:16:15,32.60,32.60,32.60,100.00,1068138,27,20401,-69
2025-06-26 13:16:45,32.84,32.84,32.84,100.00,1068186,27,19933,-69
2025-06-26 13:17:16,32.85,32.85,32.85,100.00,1068019,27,19933,-70
2025-06-26 13:17:46,32.49,32.49,32.49,100.00,1068032,27,19973,-70
2025-06-26 13:18:16,32.17,32.17,32.17,100.00,1067487,27,19937,-70
2025-06-26 13:18:47,32.19,32.19,32.19,100.00,1068316,27,19933,-70
2025-06-26 13:19:17,31.79,31.79,31.79,100.00,1068090,27,19932,-70
2025-06-26 13:19:48,31.59,31.59,31.59,100.00,1067849,27,20285,-70
2025-06-26 13:20:18,31.70,31.70,31.70,100.00,1068541,27,19939,-69
2025-06-26 13:20:48,31.57,31.57,31.57,100.00,1067332,27,20851,-69
2025-06-26 13:21:19,31.58,31.58,31.58,100.00,1068279,27,19940,-70
2025-06-26 13:21:49,31.36,31.36,31.36,100.00,1067964,27,19932,-70
2025-06-26 13:22:19,30.96,30.96,30.96,100.00,1068264,27,20404,-70
2025-06-26 13:22:50,30.11,30.11,30.11,100.00,1068337,27,20014,-70
2025-06-26 13:23:20,29.91,29.91,29.91,100.00,1061373,27,20004,-69
2025-06-26 13:23:50,29.90,29.90,29.90,100.00,1061307,27,20009,-69
2025-06-26 13:24:21,30.08,30.08,30.08,100.00,1061604,27,19937,-70
2025-06-26 13:24:51,30.04,30.04,30.04,100.00,1061740,27,20453,-70
2025-06-26 13:25:21,30.15,30.15,30.15,100.00,1068225,27,19933,-71
2025-06-26 13:25:52,30.15,30.15,30.15,100.00,1068004,27,19933,-70
2025-06-26 13:26:22,30.11,30.11,30.11,100.00,1061712,27,19940,-69
2025-06-26 13:26:52,30.38,30.38,30.38,100.00,1059633,27,19945,-68
2025-06-26 13:27:22,30.45,30.45,30.45,100.00,1052775,28,20006,-69
2025-06-26 13:27:54,30.40,30.40,30.40,100.00,1053132,28,19934,-70
2025-06-26 13:28:25,30.22,30.22,30.22,100.00,1051395,27,19933,-69
2025-06-26 13:28:55,30.16,30.16,30.16,100.00,1048701,28,19934,-69
2025-06-26 13:29:25,30.26,30.26,30.26,100.00,1048221,28,20349,-69
2025-06-26 13:29:56,30.24,30.24,30.24,100.00,1052455,28,19944,-67
2025-06-26 13:30:27,30.35,30.35,30.35,100.00,1050984,27,19945,-69
2025-06-26 13:30:58,30.29,30.29,30.29,100.00,1068898,27,19933,-70
2025-06-26 13:31:28,30.32,30.32,30.32,100.00,1081588,27,20402,-70
2025-06-26 13:31:58,29.92,29.92,29.92,100.00,1084017,27,19931,-68
2025-06-26 13:32:29,29.98,29.98,29.98,100.00,1081830,27,19931,-70
2025-06-26 13:32:59,30.06,30.06,30.06,100.00,1081926,27,20444,-70
2025-06-26 13:33:29,30.06,30.06,30.06,100.00,1082107,27,20289,-71
2025-06-26 13:34:02,29.94,29.94,29.94,100.00,1082446,27,19988,-71
2025-06-26 13:34:33,29.76,29.76,29.76,100.00,1082728,27,19931,-70
2025-06-26 13:35:03,29.73,29.73,29.73,100.00,1082515,27,19936,-70
2025-06-26 13:35:33,29.72,29.72,29.72,100.00,1082529,27,19931,-70
2025-06-26 13:36:04,29.63,29.63,29.63,100.00,1082553,27,19932,-71
2025-06-26 13:36:34,29.80,29.80,29.80,100.00,1096299,26,19931,-70
2025-06-26 13:37:04,29.98,29.98,29.98,100.00,1096470,27,19930,-70
2025-06-26 13:37:35,29.94,29.94,29.94,100.00,1096422,26,19931,-67
2025-06-26 13:38:05,30.06,30.06,30.06,100.00,1096732,27,19935,-68
2025-06-26 13:38:35,30.10,30.10,30.10,100.00,1096481,27,19930,-68
2025-06-26 13:39:06,30.21,30.21,30.21,100.00,1096358,27,19941,-69
2025-06-26 13:39:36,30.27,30.27,30.27,100.00,1096134,26,19935,-69
2025-06-26 13:40:06,30.10,30.10,30.10,100.00,1099113,26,19934,-70
2025-06-26 13:40:37,29.78,29.78,29.78,100.00,1111309,26,19981,-71
2025-06-26 13:41:07,29.74,29.74,29.74,100.00,1133262,26,19928,-70
2025-06-26 13:41:37,29.56,29.56,29.56,100.00,1132999,26,19938,-69
2025-06-26 13:42:08,29.79,29.79,29.79,100.00,1133286,26,20411,-70
2025-06-26 13:42:38,30.05,30.05,30.05,100.00,1132995,26,19936,-70
2025-06-26 13:43:08,30.38,30.38,30.38,100.00,1133343,26,19956,-70
2025-06-26 13:43:39,30.68,30.68,30.68,100.00,1117633,26,19957,-71
2025-06-26 13:44:09,30.75,30.75,30.75,100.00,1117806,26,19941,-70
2025-06-26 13:44:39,31.15,31.15,31.15,100.00,1117329,26,20001,-70
2025-06-26 13:45:10,30.94,30.94,30.94,100.00,1117960,26,20038,-70
2025-06-26 13:45:40,31.39,31.39,31.39,100.00,1117504,26,19929,-70
2025-06-26 13:46:10,31.53,31.53,31.53,100.00,1117805,26,20014,-69
2025-06-26 13:46:41,31.54,31.54,31.54,100.00,1117444,26,20001,-68
2025-06-26 13:47:11,31.51,31.51,31.51,100.00,1117968,26,20006,-71
2025-06-26 13:47:41,31.39,31.39,31.39,100.00,1117594,26,19935,-70
2025-06-26 13:48:11,31.37,31.37,31.37,100.00,1110576,26,19930,-71
2025-06-26 13:48:42,31.52,31.52,31.52,100.00,1110223,26,19930,-71
2025-06-26 13:49:12,31.80,31.80,31.80,100.00,1110500,26,20460,-70
2025-06-26 13:49:42,31.73,31.73,31.73,100.00,1110229,26,20269,-71
2025-06-26 13:50:13,31.33,31.33,31.33,100.00,1118127,26,19949,-70
2025-06-26 13:50:43,31.49,31.49,31.49,100.00,1109380,26,20003,-70
2025-06-26 13:51:13,31.27,31.27,31.27,100.00,1110600,26,19930,-67
2025-06-26 13:51:44,31.22,31.22,31.22,100.00,1110294,26,19984,-70
2025-06-26 13:52:14,30.84,30.84,30.84,100.00,1115062,26,19984,-70
2025-06-26 13:52:44,30.80,30.80,30.80,100.00,1117755,26,19936,-71
2025-06-26 13:53:15,30.90,30.90,30.90,100.00,1117957,26,20376,-71
2025-06-26 13:53:45,31.03,31.03,31.03,100.00,1117510,26,20378,-70
2025-06-26 13:54:15,30.96,30.96,30.96,100.00,1118060,26,19933,-70
2025-06-26 13:54:46,30.75,30.75,30.75,100.00,1110178,26,19929,-68
2025-06-26 13:55:16,30.84,30.84,30.84,100.00,1103290,26,19967,-69
2025-06-26 13:55:46,30.69,30.69,30.69,100.00,1102874,26,20364,-68
2025-06-26 13:56:17,30.72,30.72,30.72,100.00,1102732,26,20428,-70
2025-06-26 13:56:47,30.90,30.90,30.90,100.00,1110570,26,19936,-70
2025-06-26 13:57:17,30.90,30.90,30.90,100.00,1117844,26,19983,-69
2025-06-26 13:57:48,30.89,30.89,30.89,100.00,1117906,26,20401,-70
2025-06-26 13:58:18,30.84,30.84,30.84,100.00,1110615,26,19935,-70
2025-06-26 13:58:51,30.67,30.67,30.67,100.00,1110329,26,19930,-68
2025-06-26 13:59:22,30.70,30.70,30.70,100.00,1110162,26,19965,-71
2025-06-26 13:59:52,30.61,30.61,30.61,100.00,1111247,26,19937,-68
2025-06-26 14:00:22,30.53,30.53,30.53,100.00,1117844,26,19995,-71
2025-06-26 14:00:54,30.22,30.22,30.22,100.00,1116665,26,19941,-67
2025-06-26 14:01:24,30.07,30.07,30.07,100.00,1117582,26,19929,-71
2025-06-26 14:01:55,29.94,29.94,29.94,100.00,1110055,26,19936,-70
2025-06-26 14:02:25,29.76,29.76,29.76,100.00,1110516,26,20721,-71
2025-06-26 14:02:56,29.69,29.69,29.69,100.00,1110605,26,19929,-70
2025-06-26 14:03:26,29.41,29.41,29.41,100.00,1110347,26,19948,-71
2025-06-26 14:03:56,29.40,29.40,29.40,100.00,1117635,26,19935,-70
2025-06-26 14:04:27,29.20,29.20,29.20,100.00,1117850,26,20347,-64
2025-06-26 14:04:57,29.08,29.08,29.08,100.00,1117753,26,19941,-68
2025-06-26 14:05:27,29.00,29.00,29.00,100.00,1102758,26,19930,-68
2025-06-26 14:05:58,28.49,28.49,28.49,100.00,1092394,26,19931,-69
2025-06-26 14:06:28,28.43,28.43,28.43,100.00,1096505,27,20441,-69
2025-06-26 14:06:58,28.39,28.39,28.39,100.00,1098589,26,20005,-70
2025-06-26 14:07:29,28.56,28.56,28.56,100.00,1102984,26,19934,-70
2025-06-26 14:07:59,28.49,28.49,28.49,100.00,1107410,26,20003,-68
2025-06-26 14:08:29,28.36,28.36,28.36,100.00,1110482,26,19953,-71
2025-06-26 14:09:00,28.22,28.22,28.22,100.00,1098390,26,20272,-70
2025-06-26 14:09:30,28.25,28.25,28.25,100.00,1096419,27,20375,-70
2025-06-26 14:10:00,28.19,28.19,28.19,100.00,1091706,26,20607,-69
2025-06-26 14:10:30,27.99,27.99,27.99,100.00,1094065,27,20000,-68
2025-06-26 14:11:01,28.05,28.05,28.05,100.00,1100990,26,20015,-70
2025-06-26 14:11:31,28.16,28.16,28.16,100.00,1103663,26,19930,-70
2025-06-26 14:12:01,28.30,28.30,28.30,100.00,1107215,26,20046,-71
2025-06-26 14:12:31,28.35,28.35,28.35,100.00,1096935,26,19934,-70
2025-06-26 14:13:02,28.36,28.36,28.36,100.00,1096529,27,19967,-70
2025-06-26 14:13:32,28.40,28.40,28.40,100.00,1089618,27,19935,-70
2025-06-26 14:14:03,28.51,28.51,28.51,100.00,1088920,27,20014,-69
2025-06-26 14:14:34,28.35,28.35,28.35,100.00,1096907,26,20508,-69
2025-06-26 14:15:05,28.26,28.26,28.26,100.00,1103941,26,19942,-70
2025-06-26 14:15:35,28.14,28.14,28.14,100.00,1113336,26,19941,-71
2025-06-26 14:16:05,28.16,28.16,28.16,100.00,1114715,26,19935,-70
2025-06-26 14:16:36,28.11,28.11,28.11,100.00,1118413,26,19929,-71
2025-06-26 14:17:08,28.03,28.03,28.03,100.00,1118280,26,19947,-70
2025-06-26 14:17:38,28.00,28.00,28.00,100.00,1118028,26,20711,-69
2025-06-26 14:18:09,27.98,27.98,27.98,100.00,1103873,26,19944,-68
2025-06-26 14:18:39,27.94,27.94,27.94,100.00,1103676,26,19930,-68
2025-06-26 14:19:09,28.12,28.12,28.12,100.00,1107659,26,20000,-70
2025-06-26 14:19:40,28.05,28.05,28.05,100.00,1110725,26,19937,-68
2025-06-26 14:20:10,28.05,28.05,28.05,100.00,1113112,26,21251,-69
2025-06-26 14:20:40,27.94,27.94,27.94,100.00,1111594,26,19941,-70
2025-06-26 14:21:11,28.03,28.03,28.03,100.00,1118203,26,19998,-71
2025-06-26 14:21:41,27.94,27.94,27.94,100.00,1111104,26,19929,-70
2025-06-26 14:22:11,27.83,27.83,27.83,100.00,1110472,26,20079,-71
2025-06-26 14:22:42,27.74,27.74,27.74,100.00,1103522,26,19941,-69
2025-06-26 14:23:12,27.65,27.65,27.65,100.00,1103715,26,20642,-70
2025-06-26 14:23:42,27.54,27.54,27.54,100.00,1110906,26,19929,-70
2025-06-26 14:24:13,27.54,27.54,27.54,100.00,1109058,26,19934,-70
2025-06-26 14:24:43,27.55,27.55,27.55,100.00,1103689,26,19930,-70
2025-06-26 14:25:13,27.57,27.57,27.57,100.00,1103599,26,19934,-70
2025-06-26 14:25:44,27.47,27.47,27.47,100.00,1105433,26,19937,-70
2025-06-26 14:26:14,27.31,27.31,27.31,100.00,1105460,26,19930,-70
2025-06-26 14:26:44,27.40,27.40,27.40,100.00,1103621,26,19941,-69
2025-06-26 14:27:14,27.30,27.30,27.30,100.00,1096580,27,19949,-69
2025-06-26 14:27:45,27.41,27.41,27.41,100.00,1096402,26,19955,-70
2025-06-26 14:28:15,27.32,27.32,27.32,100.00,1103387,26,19941,-70
2025-06-26 14:28:46,27.26,27.26,27.26,100.00,1110923,26,19930,-70
2025-06-26 14:29:16,27.23,27.23,27.23,100.00,1110399,26,19998,-70
2025-06-26 14:29:46,27.22,27.22,27.22,100.00,1111064,26,19930,-70
2025-06-26 14:30:17,27.25,27.25,27.25,100.00,1105575,26,19930,-70
2025-06-26 14:30:47,27.29,27.29,27.29,100.00,1088649,27,19935,-70
2025-06-26 14:31:17,27.24,27.24,27.24,100.00,1103768,26,19938,-69
2025-06-26 14:31:48,27.03,27.03,27.03,100.00,1103973,26,20012,-69
2025-06-26 14:32:18,27.07,27.07,27.07,100.00,1097944,26,20391,-69
2025-06-26 14:32:48,27.10,27.10,27.10,100.00,1115781,26,19929,-68
2025-06-26 14:33:18,27.07,27.07,27.07,100.00,1118239,26,19929,-67
2025-06-26 14:33:49,27.06,27.06,27.06,100.00,1118350,26,19929,-67
2025-06-26 14:34:19,26.95,26.95,26.95,100.00,1110355,26,19933,-67
2025-06-26 14:34:52,26.84,26.84,26.84,100.00,1103635,26,19934,-69
2025-06-26 14:35:22,26.77,26.77,26.77,100.00,1103616,26,19930,-69
2025-06-26 14:35:52,26.65,26.65,26.65,100.00,1103920,26,19934,-69
2025-06-26 14:36:23,26.64,26.64,26.64,100.00,1111124,26,19929,-70
2025-06-26 14:36:53,26.60,26.60,26.60,100.00,1118157,26,20015,-67
2025-06-26 14:37:23,26.53,26.53,26.53,100.00,1118666,26,19930,-70
2025-06-26 14:37:54,26.42,26.42,26.42,100.00,1133120,26,20020,-70
2025-06-26 14:38:24,26.39,26.39,26.39,100.00,1133106,26,20005,-70
2025-06-26 14:38:54,26.34,26.34,26.34,100.00,1133074,26,20094,-69
2025-06-26 14:39:26,26.28,26.28,26.28,100.00,1131316,26,19928,-70
2025-06-26 14:39:56,26.22,26.22,26.22,100.00,1133343,26,19928,-70
2025-06-26 14:40:26,26.13,26.13,26.13,100.00,1125940,26,19929,-71
2025-06-26 14:40:57,26.12,26.12,26.12,100.00,1117012,26,19929,-70
2025-06-26 14:41:27,26.06,26.06,26.06,100.00,1111952,26,19930,-71
2025-06-26 14:41:57,26.01,26.01,26.01,100.00,1118195,26,19952,-69
2025-06-26 14:42:28,26.01,26.01,26.01,100.00,1125589,26,19932,-70
2025-06-26 14:42:58,25.96,25.96,25.96,100.00,1117908,26,19944,-70
2025-06-26 14:43:28,25.96,25.96,25.96,100.00,1125657,26,19932,-70
2025-06-26 14:43:59,25.93,25.93,25.93,100.00,1118159,26,20493,-69
2025-06-26 14:44:29,25.92,25.92,25.92,100.00,1117808,26,19929,-69
2025-06-26 14:44:59,25.93,25.93,25.93,100.00,1117021,26,19929,-68
2025-06-26 14:45:30,25.92,25.92,25.92,100.00,1117803,26,20296,-67
2025-06-26 14:46:00,25.94,25.94,25.94,100.00,1125621,26,20395,-70
2025-06-26 14:46:31,25.89,25.89,25.89,100.00,1126058,26,19929,-69
2025-06-26 14:47:01,25.89,25.89,25.89,100.00,1125362,26,19969,-70
2025-06-26 14:47:31,25.87,25.87,25.87,100.00,1125723,26,20440,-70
2025-06-26 14:48:02,25.84,25.84,25.84,100.00,1125303,26,20005,-69
2025-06-26 14:48:32,25.80,25.80,25.80,100.00,1118176,26,19998,-70
2025-06-26 14:49:02,25.78,25.78,25.78,100.00,1110342,26,19933,-69
2025-06-26 14:49:33,25.64,25.64,25.64,100.00,1111728,26,19934,-69
2025-06-26 14:50:03,25.63,25.63,25.63,100.00,1117869,26,20002,-69
2025-06-26 14:50:34,25.54,25.54,25.54,100.00,1125709,26,20272,-71
2025-06-26 14:51:04,25.47,25.47,25.47,100.00,1124859,26,19928,-70
2025-06-26 14:51:34,25.29,25.29,25.29,100.00,1119370,26,19929,-70
2025-06-26 14:52:04,25.17,25.17,25.17,100.00,1118153,26,20337,-69
2025-06-26 14:52:35,24.99,24.99,24.99,100.00,1125556,26,19932,-70
2025-06-26 14:53:05,24.87,24.87,24.87,100.00,1124553,26,19933,-69
2025-06-26 14:53:36,24.83,24.83,24.83,100.00,1131010,26,20560,-69
2025-06-26 14:54:06,24.78,24.78,24.78,100.00,1124624,26,19939,-70
2025-06-26 14:54:36,24.65,24.65,24.65,100.00,1125016,26,19936,-70
2025-06-26 14:55:07,24.58,24.58,24.58,100.00,1124618,26,20376,-70
2025-06-26 14:55:37,24.52,24.52,24.52,100.00,1117207,26,19933,-70
2025-06-26 14:56:07,24.41,24.41,24.41,100.00,1118795,26,19940,-70
2025-06-26 14:56:38,24.25,24.25,24.25,100.00,1112284,26,19942,-70
2025-06-26 14:57:08,24.19,24.19,24.19,100.00,1101401,26,19937,-70
2025-06-26 14:57:38,24.07,24.07,24.07,100.00,1103534,26,19937,-70
2025-06-26 14:58:09,24.03,24.03,24.03,100.00,1103412,26,19930,-69
2025-06-26 14:58:39,23.98,23.98,23.98,100.00,1110155,26,19929,-69
2025-06-26 14:59:09,23.89,23.89,23.89,100.00,1110507,26,19930,-70
2025-06-26 14:59:40,23.81,23.81,23.81,100.00,1110494,26,19929,-70
2025-06-26 15:00:10,23.77,23.77,23.77,100.00,1110408,26,20383,-69
2025-06-26 15:00:40,23.66,23.66,23.66,100.00,1109385,26,19934,-69
2025-06-26 15:01:10,23.63,23.63,23.63,100.00,1110828,26,19934,-67
2025-06-26 15:01:41,23.58,23.58,23.58,100.00,1110497,26,19930,-68
2025-06-26 15:02:11,23.54,23.54,23.54,100.00,1103210,26,20022,-69
2025-06-26 15:02:41,23.49,23.49,23.49,100.00,1103534,26,19930,-70
2025-06-26 15:03:12,23.41,23.41,23.41,100.00,1103549,26,19937,-70
2025-06-26 15:03:42,23.39,23.39,23.39,100.00,1103184,26,20686,-70
2025-06-26 15:04:12,23.34,23.34,23.34,100.00,1109272,26,19965,-69
2025-06-26 15:04:43,23.22,23.22,23.22,100.00,1110737,26,20039,-70
2025-06-26 15:05:13,23.19,23.19,23.19,100.00,1103512,26,19937,-70
2025-06-26 15:05:43,1102636,1102636,1102636,1102636,1102636,26,19934,-69
2025-06-26 15:06:14,23.06,23.06,23.06,100.00,1103193,26,19938,-70
2025-06-26 15:06:44,23.03,23.03,23.03,100.00,1103466,26,20378,-70
2025-06-26 15:07:14,23.00,23.00,23.00,100.00,1107894,26,19933,-70
2025-06-26 15:07:44,22.96,22.96,22.96,100.00,1107287,26,19938,-70
2025-06-26 15:08:15,22.89,22.89,22.89,100.00,1110472,26,19930,-70
2025-06-26 15:08:45,22.85,22.85,22.85,100.00,1110741,26,19940,-70
2025-06-26 15:09:15,22.72,22.72,22.72,100.00,1102810,26,19930,-70
2025-06-26 15:09:46,22.50,22.50,22.50,100.00,1103423,26,19936,-69
2025-06-26 15:10:16,22.35,22.35,22.35,100.00,1103018,26,19941,-71
2025-06-26 15:10:46,22.18,22.18,22.18,100.00,1102489,26,19930,-71
2025-06-26 15:11:17,22.09,22.09,22.09,100.00,1110687,26,19937,-70
2025-06-26 15:11:47,21.94,21.94,21.94,100.00,1110799,26,19930,-70
2025-06-26 15:12:17,21.89,21.89,21.89,100.00,1109397,26,19929,-67
2025-06-26 15:12:48,21.77,21.77,21.77,100.00,1104766,26,20025,-70
2025-06-26 15:13:18,21.51,21.51,21.51,100.00,1103510,26,19936,-70
2025-06-26 15:13:48,21.42,21.42,21.42,100.00,1103524,26,20374,-70
2025-06-26 15:14:19,21.37,21.37,21.37,100.00,1102893,26,19940,-69
2025-06-26 15:14:50,21.26,21.26,21.26,100.00,1096385,26,19930,-69
2025-06-26 15:15:21,21.18,21.18,21.18,100.00,1103527,26,19930,-68
2025-06-26 15:15:51,21.19,21.19,21.19,100.00,1103518,26,20014,-67
2025-06-26 15:16:21,21.19,21.19,21.19,100.00,1102957,26,20439,-70
2025-06-26 15:16:52,21.13,21.13,21.13,100.00,1110804,26,20439,-69
2025-06-26 15:17:22,21.10,21.10,21.10,100.00,1110676,26,19957,-68
2025-06-26 15:17:54,21.07,21.07,21.07,100.00,1117735,26,19941,-69
2025-06-26 15:18:24,21.03,21.03,21.03,100.00,1115077,26,19933,-69
2025-06-26 15:18:54,20.98,20.98,20.98,100.00,1110567,26,19930,-71
2025-06-26 15:19:24,20.95,20.95,20.95,100.00,1123622,26,20288,-71
2025-06-26 15:19:55,20.94,20.94,20.94,100.00,1125550,26,19929,-71
2025-06-26 15:20:25,20.90,20.90,20.90,100.00,1122089,26,19928,-70
2025-06-26 15:20:56,20.89,20.89,20.89,100.00,1120471,26,20077,-69
2025-06-26 15:21:26,20.88,20.88,20.88,100.00,1110494,26,19937,-69
2025-06-26 15:21:56,20.91,20.91,20.91,100.00,1118076,26,20562,-71
2025-06-26 15:22:26,20.89,20.89,20.89,100.00,1110222,26,19940,-70
2025-06-26 15:22:57,20.89,20.89,20.89,100.00,1110349,26,20764,-71
2025-06-26 15:23:27,20.91,20.91,20.91,100.00,1110529,26,20432,-71
2025-06-26 15:23:57,20.86,20.86,20.86,100.00,1103490,26,20004,-70
2025-06-26 15:24:28,20.82,20.82,20.82,100.00,1110118,26,20425,-70
2025-06-26 15:24:58,20.83,20.83,20.83,100.00,1110287,26,19936,-70
2025-06-26 15:25:31,20.81,20.81,20.81,100.00,1110692,26,19930,-71
2025-06-26 15:26:02,20.79,20.79,20.79,100.00,1103278,26,20000,-70
2025-06-26 15:26:32,20.76,20.76,20.76,100.00,1102889,26,20032,-70
2025-06-26 15:27:02,20.72,20.72,20.72,100.00,1103360,26,20505,-67
2025-06-26 15:27:35,20.65,20.65,20.65,100.00,1103487,26,20380,-70
2025-06-26 15:28:06,20.65,20.65,20.65,100.00,1110831,26,20003,-69
2025-06-26 15:28:36,20.60,20.60,20.60,100.00,1110361,26,19941,-69
2025-06-26 15:29:06,20.57,20.57,20.57,100.00,1114287,26,19930,-69
2025-06-26 15:29:37,20.53,20.53,20.53,100.00,1125870,26,19928,-69
2025-06-26 15:30:08,20.42,20.42,20.42,100.00,1124135,26,20782,-69
2025-06-26 15:30:38,20.31,20.31,20.31,100.00,1109363,26,20015,-68
2025-06-26 15:31:08,20.20,20.20,20.20,100.00,1110727,26,19929,-65
2025-06-26 15:31:38,20.14,20.14,20.14,100.00,1110805,26,20317,-70
2025-06-26 15:32:09,20.09,20.09,20.09,100.00,1111171,26,20339,-69
2025-06-26 15:32:39,20.02,20.02,20.02,100.00,1109790,26,19944,-69
2025-06-26 15:33:09,19.96,19.96,19.96,100.00,1110769,26,19936,-68
2025-06-26 15:33:40,19.84,19.84,19.84,100.00,1110876,26,20023,-68
2025-06-26 15:34:10,19.78,19.78,19.78,100.00,1110787,26,20432,-68
2025-06-26 15:34:40,19.68,19.68,19.68,100.00,1102884,26,19930,-68
2025-06-26 15:35:11,19.63,19.63,19.63,100.00,1103481,26,20000,-68
2025-06-26 15:35:41,19.61,19.61,19.61,100.00,1103540,26,20086,-68
2025-06-26 15:36:11,19.59,19.59,19.59,100.00,1103811,26,19950,-68
2025-06-26 15:36:42,19.46,19.46,19.46,100.00,1110237,26,19934,-68
2025-06-26 15:37:12,19.44,19.44,19.44,100.00,1110782,26,19934,-67
2025-06-26 15:37:42,19.44,19.44,19.44,100.00,1110763,26,19929,-67
2025-06-26 15:38:13,19.44,19.44,19.44,100.00,1110794,26,20011,-68
2025-06-26 15:38:43,19.46,19.46,19.46,100.00,1110441,26,19978,-67
2025-06-26 15:39:14,19.41,19.41,19.41,100.00,1110549,26,19929,-66
2025-06-26 15:39:44,19.39,19.39,19.39,100.00,1110375,26,20039,-66
2025-06-26 15:40:14,19.40,19.40,19.40,100.00,1111105,26,19936,-67
2025-06-26 15:40:45,19.40,19.40,19.40,100.00,1109310,26,20596,-67
2025-06-26 15:41:15,19.39,19.39,19.39,100.00,1110394,26,19941,-69
2025-06-26 15:41:45,19.40,19.40,19.40,100.00,1110886,26,20403,-68
2025-06-26 15:42:16,19.39,19.39,19.39,100.00,1110927,26,19965,-68
2025-06-26 15:42:46,19.39,19.39,19.39,100.00,1110136,26,19930,-67
2025-06-26 15:43:16,19.34,19.34,19.34,100.00,1096310,27,20171,-67
2025-06-26 15:43:46,19.34,19.34,19.34,100.00,1096371,27,19931,-68
2025-06-26 15:44:17,19.29,19.29,19.29,100.00,1086430,27,19931,-67
2025-06-26 15:44:47,19.25,19.25,19.25,100.00,1088395,27,19931,-68
2025-06-26 15:45:17,19.27,19.27,19.27,100.00,1094947,26,19937,-66
2025-06-26 15:45:48,19.28,19.28,19.28,100.00,1096079,27,19930,-68
2025-06-26 15:46:18,19.29,19.29,19.29,100.00,1095726,27,19937,-66
2025-06-26 15:46:49,19.37,19.37,19.37,100.00,1094215,27,20885,-67
2025-06-26 15:47:19,19.37,19.37,19.37,100.00,1089194,27,19942,-66
2025-06-26 15:47:49,19.37,19.37,19.37,100.00,1088858,27,19931,-67
2025-06-26 15:48:20,19.36,19.36,19.36,100.00,1094840,26,20014,-67
2025-06-26 15:48:50,19.33,19.33,19.33,100.00,1095909,26,20367,-68
2025-06-26 15:49:20,19.35,19.35,19.35,100.00,1095825,27,19931,-68
2025-06-26 15:49:51,19.33,19.33,19.33,100.00,1096201,27,19930,-68
2025-06-26 15:50:21,19.37,19.37,19.37,100.00,1089125,27,19931,-68
2025-06-26 15:50:51,19.36,19.36,19.36,100.00,1095382,26,20274,-68
2025-06-26 15:51:22,19.37,19.37,19.37,100.00,1096213,27,19930,-68
2025-06-26 15:51:52,19.20,19.20,19.20,100.00,1096402,26,19939,-67
2025-06-26 15:52:22,19.08,19.08,19.08,100.00,1096282,26,19994,-68
2025-06-26 15:52:52,19.05,19.05,19.05,100.00,1096247,26,19934,-67
2025-06-26 15:53:23,18.96,18.96,18.96,100.00,1089350,27,19931,-67
2025-06-26 15:53:53,18.89,18.89,18.89,100.00,1084788,27,20059,-68
2025-06-26 15:54:24,18.85,18.85,18.85,100.00,1095729,27,19937,-68
2025-06-26 15:54:54,18.83,18.83,18.83,100.00,1096098,26,19949,-68
2025-06-26 15:55:24,18.80,18.80,18.80,100.00,1103492,26,19996,-69
2025-06-26 15:55:55,18.79,18.79,18.79,100.00,1103145,26,19938,-69
2025-06-26 15:56:25,18.74,18.74,18.74,100.00,1102443,26,20020,-68
2025-06-26 15:56:55,18.76,18.76,18.76,100.00,1102834,26,20313,-70
2025-06-26 15:57:25,18.78,18.78,18.78,100.00,1103338,26,20058,-68
2025-06-26 15:57:56,18.79,18.79,18.79,100.00,1103386,26,19929,-67
2025-06-26 15:58:26,18.75,18.75,18.75,100.00,1103121,26,20395,-68
2025-06-26 15:58:57,18.78,18.78,18.78,100.00,1102946,26,20021,-65
2025-06-26 15:59:27,18.78,18.78,18.78,100.00,1103406,26,19940,-68
2025-06-26 15:59:57,18.80,18.80,18.80,100.00,1103262,26,19930,-68
2025-06-26 16:00:27,18.80,18.80,18.80,100.00,1103483,26,20277,-65
2025-06-26 16:00:58,18.78,18.78,18.78,100.00,1092360,26,19931,-66
2025-06-26 16:01:28,18.77,18.77,18.77,100.00,1088857,27,19939,-67
2025-06-26 16:01:58,18.79,18.79,18.79,100.00,1088902,27,20269,-68
2025-06-26 16:02:29,18.81,18.81,18.81,100.00,1089015,27,19938,-65
2025-06-26 16:02:59,18.81,18.81,18.81,100.00,1095904,26,19964,-68
2025-06-26 16:03:29,18.80,18.80,18.80,100.00,1103427,26,19930,-68
2025-06-26 16:04:00,18.79,18.79,18.79,100.00,1103019,26,19930,-69
2025-06-26 16:04:30,18.81,18.81,18.81,100.00,1096197,27,19937,-68
2025-06-26 16:05:01,18.76,18.76,18.76,100.00,1095880,27,20383,-68
2025-06-26 16:05:31,18.80,18.80,18.80,100.00,1096073,27,20674,-69
2025-06-26 16:06:01,18.81,18.81,18.81,100.00,1096312,27,19930,-69
2025-06-26 16:06:32,18.85,18.85,18.85,100.00,1103227,26,19937,-68
2025-06-26 16:07:02,18.86,18.86,18.86,100.00,1095387,27,19937,-65
2025-06-26 16:07:32,18.89,18.89,18.89,100.00,1089745,27,20018,-68
2025-06-26 16:08:02,18.96,18.96,18.96,100.00,1091010,27,20001,-67
2025-06-26 16:08:33,18.95,18.95,18.95,100.00,1096123,27,19930,-68
2025-06-26 16:09:03,18.96,18.96,18.96,100.00,1091830,27,19931,-68
2025-06-26 16:09:34,18.98,18.98,18.98,100.00,1089338,27,19937,-68
2025-06-26 16:10:04,18.95,18.95,18.95,100.00,1089127,27,19938,-68
2025-06-26 16:10:34,18.99,18.99,18.99,100.00,1088146,27,19931,-65
2025-06-26 16:11:05,18.98,18.98,18.98,100.00,1096113,27,20014,-68
2025-06-26 16:11:35,19.00,19.00,19.00,100.00,1103819,26,19937,-68
2025-06-26 16:12:05,19.01,19.01,19.01,100.00,1088936,27,20551,-68
2025-06-26 16:12:35,19.01,19.01,19.01,100.00,1088466,27,19931,-68
2025-06-26 16:13:06,19.02,19.02,19.02,100.00,1089382,27,19954,-68
2025-06-26 16:13:36,19.00,19.00,19.00,100.00,1089301,27,19970,-67
2025-06-26 16:14:06,19.04,19.04,19.04,100.00,1089085,27,19931,-68
2025-06-26 16:14:37,19.05,19.05,19.05,100.00,1088895,27,19947,-68
2025-06-26 16:15:07,19.07,19.07,19.07,100.00,1092811,26,20470,-69
2025-06-26 16:15:37,19.08,19.08,19.08,100.00,1109681,26,20495,-67
2025-06-26 16:16:08,19.11,19.11,19.11,100.00,1110218,26,19941,-68
2025-06-26 16:16:38,19.10,19.10,19.10,100.00,1109716,26,20336,-66
2025-06-26 16:17:08,19.12,19.12,19.12,100.00,1110755,26,19929,-67
2025-06-26 16:17:39,19.11,19.11,19.11,100.00,1110238,26,20269,-66
2025-06-26 16:18:09,19.13,19.13,19.13,100.00,1110634,26,19929,-67
2025-06-26 16:18:39,19.14,19.14,19.14,100.00,1102852,26,19969,-66
2025-06-26 16:19:10,19.12,19.12,19.12,100.00,1094478,26,19939,-68
2025-06-26 16:19:40,19.10,19.10,19.10,100.00,1096033,27,20286,-68
2025-06-26 16:20:10,19.11,19.11,19.11,100.00,1088972,27,19935,-69
2025-06-26 16:20:41,19.12,19.12,19.12,100.00,1087265,27,19938,-68
2025-06-26 16:21:11,19.14,19.14,19.14,100.00,1088987,27,20430,-68
2025-06-26 16:21:41,19.13,19.13,19.13,100.00,1082151,27,19991,-69
2025-06-26 16:22:12,19.12,19.12,19.12,100.00,1082153,27,19939,-68
2025-06-26 16:22:42,19.12,19.12,19.12,100.00,1081793,27,19931,-69
2025-06-26 16:23:12,19.15,19.15,19.15,100.00,1082164,27,19943,-68
2025-06-26 16:23:43,19.17,19.17,19.17,100.00,1075093,27,19944,-69
2025-06-26 16:24:16,19.18,19.18,19.18,100.00,1082131,27,19932,-68
2025-06-26 16:24:47,19.20,19.20,19.20,100.00,1081705,27,19975,-68
2025-06-26 16:25:17,19.21,19.21,19.21,100.00,1082106,27,20501,-69
2025-06-26 16:25:47,19.20,19.20,19.20,100.00,1082084,27,20431,-68
2025-06-26 16:26:17,19.20,19.20,19.20,100.00,1082128,27,19939,-67
2025-06-26 16:26:48,19.20,19.20,19.20,100.00,1082124,27,19932,-68
2025-06-26 16:27:18,19.21,19.21,19.21,100.00,1081813,27,19931,-68
2025-06-26 16:27:48,19.22,19.22,19.22,100.00,1081894,27,19931,-67
2025-06-26 16:28:19,19.20,19.20,19.20,100.00,1082269,27,20057,-67
2025-06-26 16:28:49,19.21,19.21,19.21,100.00,1081857,27,20332,-68
2025-06-26 16:29:19,19.21,19.21,19.21,100.00,1081347,27,20525,-67
2025-06-26 16:29:50,19.17,19.17,19.17,100.00,1082018,27,19932,-68
2025-06-26 16:30:20,19.15,19.15,19.15,100.00,1082223,27,19935,-68
2025-06-26 16:30:50,19.17,19.17,19.17,100.00,1081315,27,20391,-68
2025-06-26 16:31:21,19.16,19.16,19.16,100.00,1068224,27,19940,-68
2025-06-26 16:31:51,19.18,19.18,19.18,100.00,1061859,27,19937,-69
2025-06-26 16:32:21,19.15,19.15,19.15,100.00,1062001,27,19934,-69
2025-06-26 16:32:52,19.14,19.14,19.14,100.00,1061129,27,19940,-68
2025-06-26 16:33:22,19.08,19.08,19.08,100.00,1061784,27,19933,-69
2025-06-26 16:33:53,19.12,19.12,19.12,100.00,1061881,27,19933,-69
2025-06-26 16:34:23,19.13,19.13,19.13,100.00,1064544,27,19940,-69
2025-06-26 16:34:54,19.12,19.12,19.12,100.00,1068340,27,19989,-68
2025-06-26 16:35:24,19.16,19.16,19.16,100.00,1068298,27,19940,-68
2025-06-26 16:35:54,19.16,19.16,19.16,100.00,1068412,27,20027,-69
2025-06-26 16:36:25,19.17,19.17,19.17,100.00,1061806,27,19941,-69
2025-06-26 16:36:55,19.20,19.20,19.20,100.00,1061449,27,19933,-68
2025-06-26 16:37:26,19.23,19.23,19.23,100.00,1061676,27,19996,-68
2025-06-26 16:37:56,19.24,19.24,19.24,100.00,1061805,27,20558,-68
2025-06-26 16:38:26,19.25,19.25,19.25,100.00,1068583,27,20778,-68
2025-06-26 16:38:57,19.26,19.26,19.26,100.00,1068202,27,19933,-68
2025-06-26 16:39:28,19.27,19.27,19.27,100.00,1068334,27,20393,-68
2025-06-26 16:39:59,19.27,19.27,19.27,100.00,1068369,27,19945,-68
2025-06-26 16:40:29,19.30,19.30,19.30,100.00,1068906,27,19944,-68
2025-06-26 16:40:59,19.31,19.31,19.31,100.00,1070875,27,19940,-68
2025-06-26 16:41:30,19.28,19.28,19.28,100.00,1072495,27,19957,-66
2025-06-26 16:42:00,19.29,19.29,19.29,100.00,1075259,27,19969,-66
2025-06-26 16:42:31,19.28,19.28,19.28,100.00,1061771,27,19933,-69
2025-06-26 16:43:01,19.28,19.28,19.28,100.00,1061534,27,20115,-68
2025-06-26 16:43:31,19.30,19.30,19.30,100.00,1061362,27,19940,-69
2025-06-26 16:44:01,19.29,19.29,19.29,100.00,1069841,27,19933,-68
2025-06-26 16:44:32,19.28,19.28,19.28,100.00,1082333,27,19931,-68
2025-06-26 16:45:02,19.25,19.25,19.25,100.00,1081799,27,19936,-69
2025-06-26 16:45:32,19.26,19.26,19.26,100.00,1082344,27,19931,-68
2025-06-26 16:46:03,19.25,19.25,19.25,100.00,1079167,27,19939,-69
2025-06-26 16:46:33,19.24,19.24,19.24,100.00,1082115,27,19971,-69
2025-06-26 16:47:03,19.19,19.19,19.19,100.00,1082014,27,19973,-68
2025-06-26 16:47:34,19.18,19.18,19.18,100.00,1075206,27,20281,-69
2025-06-26 16:48:04,19.18,19.18,19.18,100.00,1075024,27,20543,-69
2025-06-26 16:48:35,19.14,19.14,19.14,100.00,1068764,27,19932,-69
2025-06-26 16:49:05,19.08,19.08,19.08,100.00,1068178,27,20004,-69
2025-06-26 16:49:35,19.05,19.05,19.05,100.00,1075054,27,19938,-68
2025-06-26 16:50:06,19.07,19.07,19.07,100.00,1074963,27,19939,-69
2025-06-26 16:50:36,19.07,19.07,19.07,100.00,1079200,27,20466,-67
2025-06-26 16:51:06,19.06,19.06,19.06,100.00,1077583,27,19943,-69
2025-06-26 16:51:37,19.05,19.05,19.05,100.00,1087470,27,20308,-70
2025-06-26 16:52:07,18.98,18.98,18.98,100.00,1084402,27,20268,-69
2025-06-26 16:52:37,18.99,18.99,18.99,100.00,1089213,27,20494,-70
2025-06-26 16:53:08,19.01,19.01,19.01,100.00,1092943,27,19932,-69
2025-06-26 16:53:38,19.01,19.01,19.01,100.00,1082180,27,19932,-68
2025-06-26 16:54:08,19.02,19.02,19.02,100.00,1082234,27,20047,-69
2025-06-26 16:54:39,19.04,19.04,19.04,100.00,1072307,27,20344,-68
2025-06-26 16:55:09,19.03,19.03,19.03,100.00,1075138,27,19957,-69
2025-06-26 16:55:39,19.02,19.02,19.02,100.00,1079719,27,19932,-68
2025-06-26 16:56:09,19.03,19.03,19.03,100.00,1081843,27,20215,-69
2025-06-26 16:56:40,19.04,19.04,19.04,100.00,1081855,27,19939,-69
2025-06-26 16:57:10,19.05,19.05,19.05,100.00,1081795,27,19939,-68
2025-06-26 16:57:40,19.03,19.03,19.03,100.00,1082054,27,20400,-68
2025-06-26 16:58:11,18.84,18.84,18.84,100.00,1083782,27,20002,-68
2025-06-26 16:58:41,18.99,18.99,18.99,100.00,1093401,27,19986,-68
2025-06-26 16:59:11,19.00,19.00,19.00,100.00,1096091,27,20571,-69
2025-06-26 16:59:42,19.00,19.00,19.00,100.00,1089019,27,20010,-69
2025-06-26 17:00:12,18.98,18.98,18.98,100.00,1088712,27,19941,-70
2025-06-26 17:00:43,18.94,18.94,18.94,100.00,1087007,27,19971,-68
2025-06-26 17:01:13,18.93,18.93,18.93,100.00,1088772,26,19931,-69
2025-06-26 17:01:44,18.92,18.92,18.92,100.00,1103312,26,19931,-69
2025-06-26 17:02:14,18.86,18.86,18.86,100.00,1097614,26,19930,-69
2025-06-26 17:02:44,18.85,18.85,18.85,100.00,1095994,27,19931,-69
2025-06-26 17:03:15,18.87,18.87,18.87,100.00,1096129,27,19938,-68
2025-06-26 17:03:45,18.86,18.86,18.86,100.00,1095976,27,20386,-68
2025-06-26 17:04:15,18.85,18.85,18.85,100.00,1089029,27,20049,-69
2025-06-26 17:04:46,18.83,18.83,18.83,100.00,1088850,27,19946,-69
2025-06-26 17:05:16,18.83,18.83,18.83,100.00,1082083,27,20478,-69
2025-06-26 17:05:46,18.83,18.83,18.83,100.00,1074873,27,19932,-67
2025-06-26 17:06:16,18.79,18.79,18.79,100.00,1082009,27,19931,-69
2025-06-26 17:06:47,18.80,18.80,18.80,100.00,1082108,27,19944,-69
2025-06-26 17:07:17,18.78,18.78,18.78,100.00,1089058,27,20002,-67
2025-06-26 17:07:47,18.76,18.76,18.76,100.00,1096070,27,19930,-69
2025-06-26 17:08:21,18.74,18.74,18.74,100.00,1096176,27,20006,-68
2025-06-26 17:08:51,18.75,18.75,18.75,100.00,1082610,27,19988,-69
2025-06-26 17:09:21,18.71,18.71,18.71,100.00,1082418,27,20331,-68
2025-06-26 17:09:52,18.72,18.72,18.72,100.00,1079905,27,19960,-69
2025-06-26 17:10:22,18.71,18.71,18.71,100.00,1082819,27,20040,-69
2025-06-26 17:10:53,18.70,18.70,18.70,100.00,1088016,27,19931,-69
2025-06-26 17:11:23,18.73,18.73,18.73,100.00,1091533,27,19943,-69
2025-06-26 17:11:54,18.71,18.71,18.71,100.00,1096737,27,19942,-69
2025-06-26 17:12:24,18.72,18.72,18.72,100.00,1096711,26,20389,-69
2025-06-26 17:12:54,18.72,18.72,18.72,100.00,1089824,27,20009,-69
2025-06-26 17:13:25,18.71,18.71,18.71,100.00,1089716,27,19932,-69
2025-06-26 17:13:55,18.67,18.67,18.67,100.00,1089915,27,19931,-69
2025-06-26 17:14:25,18.65,18.65,18.65,100.00,1086865,27,19931,-68
2025-06-26 17:14:56,18.64,18.64,18.64,100.00,1104026,26,19930,-69
2025-06-26 17:15:26,18.63,18.63,18.63,100.00,1103849,26,19930,-69
2025-06-26 17:15:57,18.66,18.66,18.66,100.00,1096312,27,19938,-69
2025-06-26 17:16:27,18.66,18.66,18.66,100.00,1103741,26,19942,-69
2025-06-26 17:16:57,18.68,18.68,18.68,100.00,1103861,26,19937,-68
2025-06-26 17:17:28,18.64,18.64,18.64,100.00,1103941,26,19930,-69
2025-06-26 17:17:58,18.66,18.66,18.66,100.00,1103760,26,19930,-69
2025-06-26 17:18:28,18.69,18.69,18.69,100.00,1104157,26,20047,-70
2025-06-26 17:18:58,18.71,18.71,18.71,100.00,1101981,26,19937,-67
2025-06-26 17:19:29,18.71,18.71,18.71,100.00,1095111,26,19931,-68
2025-06-26 17:20:02,18.70,18.70,18.70,100.00,1104008,26,19966,-69
2025-06-26 17:20:32,18.74,18.74,18.74,100.00,1096793,27,19937,-69
2025-06-26 17:21:02,18.74,18.74,18.74,100.00,1096357,26,19953,-69
2025-06-26 17:21:33,18.73,18.73,18.73,100.00,1103713,26,19941,-69
2025-06-26 17:22:03,18.75,18.75,18.75,100.00,1104473,26,19952,-69
2025-06-26 17:22:34,18.78,18.78,18.78,100.00,1089506,27,19943,-70
2025-06-26 17:23:04,18.80,18.80,18.80,100.00,1075545,27,20381,-69
2025-06-26 17:23:37,18.83,18.83,18.83,100.00,1075833,27,19932,-69
2025-06-26 17:24:07,18.86,18.86,18.86,100.00,1075949,27,19936,-69
2025-06-26 17:24:38,18.91,18.91,18.91,100.00,1074878,27,20408,-68
2025-06-26 17:25:08,18.91,18.91,18.91,100.00,1076065,27,20068,-70
2025-06-26 17:25:39,18.95,18.95,18.95,100.00,1075862,27,20498,-69
2025-06-26 17:26:09,19.00,19.00,19.00,100.00,1082678,27,19947,-69
2025-06-26 17:26:40,19.02,19.02,19.02,100.00,1075314,27,19940,-71
2025-06-26 17:27:10,19.08,19.08,19.08,100.00,1079240,27,19932,-69
2025-06-26 17:27:40,19.10,19.10,19.10,100.00,1082443,27,20737,-69
2025-06-26 17:28:11,19.15,19.15,19.15,100.00,1089875,27,19998,-69
2025-06-26 17:28:41,19.21,19.21,19.21,100.00,1089669,27,19998,-69
2025-06-26 17:29:11,19.26,19.26,19.26,100.00,1082545,27,20010,-70
2025-06-26 17:29:42,19.30,19.30,19.30,100.00,1082707,27,19932,-69
2025-06-26 17:30:12,19.38,19.38,19.38,100.00,1082888,27,19939,-69
2025-06-26 17:30:42,19.45,19.45,19.45,100.00,1082101,27,19931,-69
2025-06-26 17:31:13,19.51,19.51,19.51,100.00,1089301,27,19935,-69
2025-06-26 17:31:43,19.57,19.57,19.57,100.00,1089086,27,19935,-69
2025-06-26 17:32:13,19.65,19.65,19.65,100.00,1087945,27,19939,-69
2025-06-26 17:32:44,19.68,19.68,19.68,100.00,1089520,27,19931,-69
2025-06-26 17:33:14,19.75,19.75,19.75,100.00,1089501,27,19931,-69
2025-06-26 17:33:44,19.80,19.80,19.80,100.00,1089317,27,19931,-69
2025-06-26 17:34:15,19.84,19.84,19.84,100.00,1089060,27,19938,-70
2025-06-26 17:34:45,19.93,19.93,19.93,100.00,1082475,27,20045,-69
2025-06-26 17:35:15,20.01,20.01,20.01,100.00,1082442,27,19942,-69
2025-06-26 17:35:46,20.02,20.02,20.02,100.00,1082026,27,20013,-69
2025-06-26 17:36:16,19.98,19.98,19.98,100.00,1082444,27,19939,-69
2025-06-26 17:36:46,20.05,20.05,20.05,100.00,1089299,27,19931,-68
2025-06-26 17:37:17,20.08,20.08,20.08,100.00,1088805,27,19931,-69
2025-06-26 17:37:47,20.13,20.13,20.13,100.00,1082424,27,19932,-69
2025-06-26 17:38:18,20.11,20.11,20.11,100.00,1082292,27,19932,-69
2025-06-26 17:38:48,20.08,20.08,20.08,100.00,1082418,27,19931,-70
2025-06-26 17:39:18,20.08,20.08,20.08,100.00,1088943,27,19937,-68
2025-06-26 17:39:49,20.14,20.14,20.14,100.00,1089219,27,20002,-69
2025-06-26 17:40:19,20.14,20.14,20.14,100.00,1089447,27,20536,-69
2025-06-26 17:40:49,20.14,20.14,20.14,100.00,1086980,27,19931,-69
2025-06-26 17:41:20,20.12,20.12,20.12,100.00,1089013,27,19941,-69
2025-06-26 17:41:50,20.20,20.20,20.20,100.00,1089632,27,19972,-69
2025-06-26 17:42:20,20.07,20.07,20.07,100.00,1088759,27,19938,-69
2025-06-26 17:42:50,20.08,20.08,20.08,100.00,1096486,27,19931,-69
2025-06-26 17:43:21,19.99,19.99,19.99,100.00,1103326,26,19962,-69
2025-06-26 17:43:52,20.04,20.04,20.04,100.00,1089135,27,20314,-69
2025-06-26 17:44:23,20.08,20.08,20.08,100.00,1095894,27,19958,-69
2025-06-26 17:44:53,20.06,20.06,20.06,100.00,1089355,27,19937,-69
2025-06-26 17:45:23,20.05,20.05,20.05,100.00,1089327,27,19931,-69
2025-06-26 17:45:54,20.01,20.01,20.01,100.00,1096573,27,19942,-70
2025-06-26 17:46:24,20.02,20.02,20.02,100.00,1089063,27,19950,-70
2025-06-26 17:46:55,20.05,20.05,20.05,100.00,1096453,27,19977,-69
2025-06-26 17:47:25,20.05,20.05,20.05,100.00,1096046,27,19930,-69
2025-06-26 17:47:57,20.01,20.01,20.01,100.00,1089226,27,20371,-70
2025-06-26 17:48:28,19.99,19.99,19.99,100.00,1088929,27,19931,-69
2025-06-26 17:48:58,19.95,19.95,19.95,100.00,1088734,27,20002,-68
2025-06-26 17:49:30,19.92,19.92,19.92,100.00,1096033,26,20069,-70
2025-06-26 17:50:01,19.95,19.95,19.95,100.00,1102884,26,19937,-69
2025-06-26 17:50:32,19.97,19.97,19.97,100.00,1094826,27,19946,-70
2025-06-26 17:51:02,19.93,19.93,19.93,100.00,1095555,27,20642,-69
2025-06-26 17:51:32,19.91,19.91,19.91,100.00,1093261,27,19931,-69
2025-06-26 17:52:03,19.87,19.87,19.87,100.00,1088850,27,20342,-70
2025-06-26 17:52:33,19.77,19.77,19.77,100.00,1096211,27,19937,-70
2025-06-26 17:53:04,19.82,19.82,19.82,100.00,1096613,27,20353,-69
2025-06-26 17:53:34,19.82,19.82,19.82,100.00,1089393,27,20373,-70
2025-06-26 17:54:04,19.80,19.80,19.80,100.00,1089325,27,19935,-69
2025-06-26 17:54:34,19.82,19.82,19.82,100.00,1093079,26,19938,-69
2025-06-26 17:55:05,19.82,19.82,19.82,100.00,1114820,26,19930,-69
2025-06-26 17:55:35,19.80,19.80,19.80,100.00,1110616,26,20634,-70
2025-06-26 17:56:05,19.80,19.80,19.80,100.00,1110467,26,19937,-69
2025-06-26 17:56:36,19.80,19.80,19.80,100.00,1117866,26,19937,-70
2025-06-26 17:57:06,19.82,19.82,19.82,100.00,1117518,26,19929,-69
2025-06-26 17:57:37,19.79,19.79,19.79,100.00,1117860,26,19929,-70
2025-06-26 17:58:07,19.79,19.79,19.79,100.00,1115573,26,19929,-69
2025-06-26 17:58:37,19.78,19.78,19.78,100.00,1110194,26,20566,-69
2025-06-26 17:59:07,19.74,19.74,19.74,100.00,1110016,26,19999,-68
2025-06-26 17:59:38,19.73,19.73,19.73,100.00,1111110,26,19930,-69
2025-06-26 18:00:08,19.73,19.73,19.73,100.00,1111263,26,19942,-69
2025-06-26 18:00:38,19.74,19.74,19.74,100.00,1116736,26,20427,-69
2025-06-26 18:01:09,19.68,19.68,19.68,100.00,1125690,26,19928,-70
2025-06-26 18:01:39,19.66,19.66,19.66,100.00,1133373,26,19935,-69
2025-06-26 18:02:09,19.64,19.64,19.64,100.00,1130621,26,20513,-69
2025-06-26 18:02:40,19.61,19.61,19.61,100.00,1129733,26,19928,-69
2025-06-26 18:03:11,19.62,19.62,19.62,100.00,1119284,26,19941,-69
2025-06-26 18:03:41,19.61,19.61,19.61,100.00,1125966,26,19932,-69
2025-06-26 18:04:11,19.58,19.58,19.58,100.00,1125925,26,20339,-70
2025-06-26 18:04:42,19.59,19.59,19.59,100.00,1126270,26,19928,-70
2025-06-26 18:05:12,19.60,19.60,19.60,100.00,1120369,26,19929,-69
2025-06-26 18:05:42,19.59,19.59,19.59,100.00,1125843,26,19940,-69
2025-06-26 18:06:13,19.51,19.51,19.51,100.00,1123704,26,19928,-70
2025-06-26 18:06:43,19.49,19.49,19.49,100.00,1111155,26,19977,-70
2025-06-26 18:07:14,19.47,19.47,19.47,100.00,1120441,26,20375,-69
2025-06-26 18:07:44,19.50,19.50,19.50,100.00,1118520,26,19936,-70
2025-06-26 18:08:14,19.51,19.51,19.51,100.00,1125756,26,20287,-70
2025-06-26 18:08:44,19.49,19.49,19.49,100.00,1118699,26,19983,-69
2025-06-26 18:09:15,19.49,19.49,19.49,100.00,1125674,26,19928,-70
2025-06-26 18:09:45,19.45,19.45,19.45,100.00,1133362,26,19936,-70
2025-06-26 18:10:15,19.45,19.45,19.45,100.00,1133591,26,20259,-70
2025-06-26 18:10:46,19.41,19.41,19.41,100.00,1132406,26,20272,-69
2025-06-26 18:11:16,19.41,19.41,19.41,100.00,1125945,26,20003,-70
2025-06-26 18:11:46,19.41,19.41,19.41,100.00,1125831,26,20000,-70
2025-06-26 18:12:17,19.39,19.39,19.39,100.00,1117925,26,20053,-69
2025-06-26 18:12:48,19.39,19.39,19.39,100.00,1118496,26,19929,-70
2025-06-26 18:13:18,19.38,19.38,19.38,100.00,1130095,26,19997,-68
2025-06-26 18:13:48,19.36,19.36,19.36,100.00,1125884,26,20615,-69
2025-06-26 18:14:19,19.36,19.36,19.36,100.00,1118280,26,19929,-70
2025-06-26 18:14:50,19.31,19.31,19.31,100.00,1118176,26,19940,-69
2025-06-26 18:15:20,19.33,19.33,19.33,100.00,1118313,26,20452,-69
2025-06-26 18:15:50,19.33,19.33,19.33,100.00,1125896,26,20008,-70
2025-06-26 18:16:21,19.34,19.34,19.34,100.00,1133307,26,19964,-69
2025-06-26 18:16:51,19.32,19.32,19.32,100.00,1133299,26,19956,-69
2025-06-26 18:17:22,19.31,19.31,19.31,100.00,1130227,26,19934,-70
2025-06-26 18:17:52,19.29,19.29,19.29,100.00,1118316,26,19929,-69
2025-06-26 18:18:22,19.26,19.26,19.26,100.00,1115554,26,19929,-69
2025-06-26 18:19:38,19.25,19.25,19.25,100.00,1116499,26,19929,-66
2025-06-26 18:20:08,19.26,19.26,19.26,100.00,1096488,27,20470,-66
2025-06-26 18:20:38,19.28,19.28,19.28,100.00,1082074,27,20213,-65
2025-06-26 18:21:09,19.26,19.26,19.26,100.00,1089223,27,20314,-66
2025-06-26 18:21:39,19.27,19.27,19.27,100.00,1082177,27,20419,-65
2025-06-26 18:22:10,19.23,19.23,19.23,100.00,1085636,27,20239,-66
2025-06-26 18:22:41,19.23,19.23,19.23,100.00,1080188,27,19931,-65
2025-06-26 18:23:11,19.23,19.23,19.23,100.00,1081868,27,19931,-65
2025-06-26 18:23:43,19.23,19.23,19.23,100.00,1069043,27,19933,-65
2025-06-26 18:24:14,19.23,19.23,19.23,100.00,1068137,27,19932,-65
2025-06-26 18:24:44,19.23,19.23,19.23,100.00,1075045,27,19933,-67
2025-06-26 18:25:15,19.19,19.19,19.19,100.00,1081905,27,20354,-65
2025-06-26 18:25:45,19.16,19.16,19.16,100.00,1076794,27,19936,-65
2025-06-26 18:26:16,19.18,19.18,19.18,100.00,1081879,27,19935,-66
2025-06-26 18:26:47,19.18,19.18,19.18,100.00,1074916,27,19932,-65
2025-06-26 18:27:17,19.18,19.18,19.18,100.00,1081675,27,20664,-65
2025-06-26 18:27:47,19.19,19.19,19.19,100.00,1080735,27,20292,-66
2025-06-26 18:28:18,19.19,19.19,19.19,100.00,1068094,27,19947,-65
2025-06-26 18:28:48,19.18,19.18,19.18,100.00,1060337,27,20035,-65
2025-06-26 18:29:24,19.18,19.18,19.18,100.00,1064461,27,19937,-67
2025-06-26 18:29:54,19.19,19.19,19.19,100.00,1061316,27,19974,-66
2025-06-26 18:30:24,19.20,19.20,19.20,100.00,1061509,27,20336,-65
2025-06-26 18:30:55,19.21,19.21,19.21,100.00,1051981,28,19937,-65
2025-06-26 18:31:25,19.19,19.19,19.19,100.00,1048235,28,19935,-66
2025-06-26 18:31:56,19.16,19.16,19.16,100.00,1054888,28,19966,-66
2025-06-26 18:32:27,19.13,19.13,19.13,100.00,1031423,28,20320,-66
2025-06-26 18:32:57,19.11,19.11,19.11,100.00,1041690,28,20012,-64
2025-06-26 18:33:28,19.10,19.10,19.10,100.00,1061502,27,19961,-65
2025-06-26 18:34:02,19.10,19.10,19.10,100.00,1039400,28,19942,-64
2025-06-26 18:34:32,19.09,19.09,19.09,100.00,1035537,28,20091,-65
2025-06-26 18:35:03,19.07,19.07,19.07,100.00,1054842,28,20382,-65
2025-06-26 18:35:34,19.04,19.04,19.04,100.00,1054874,27,19962,-66
2025-06-26 18:36:04,19.01,19.01,19.01,100.00,1041646,28,19935,-66
2025-06-26 18:36:35,18.98,18.98,18.98,100.00,1054796,28,19934,-65
2025-06-26 18:37:05,18.96,18.96,18.96,100.00,1035619,28,20377,-66
2025-06-26 18:37:36,18.93,18.93,18.93,100.00,1029224,28,19940,-65
2025-06-26 18:38:07,18.92,18.92,18.92,100.00,1041909,28,20467,-65
2025-06-26 18:38:37,18.89,18.89,18.89,100.00,1041954,28,19935,-64
2025-06-26 18:39:08,18.84,18.84,18.84,100.00,1035333,28,19936,-66
2025-06-26 18:39:38,18.80,18.80,18.80,100.00,1041743,28,19939,-65
2025-06-26 18:40:09,18.78,18.78,18.78,100.00,1032837,28,19935,-67
2025-06-26 18:40:39,18.76,18.76,18.76,100.00,1041288,28,20295,-66
2025-06-26 18:41:09,18.72,18.72,18.72,100.00,1029437,28,20341,-66
2025-06-26 18:41:40,18.70,18.70,18.70,100.00,1029173,28,19936,-66
2025-06-26 18:42:10,18.68,18.68,18.68,100.00,1054897,28,19945,-66
2025-06-26 18:42:40,18.69,18.69,18.69,100.00,1050076,28,20011,-66
2025-06-26 18:43:11,18.67,18.67,18.67,100.00,1048411,28,19934,-66
2025-06-26 18:43:41,18.64,18.64,18.64,100.00,1048290,28,20327,-66
2025-06-26 18:44:12,18.61,18.61,18.61,100.00,1032782,28,19946,-66
2025-06-26 18:44:42,18.48,18.48,18.48,100.00,1035151,28,19936,-66
2025-06-26 18:45:13,18.56,18.56,18.56,100.00,1023223,28,20391,-66
2025-06-26 18:45:43,18.58,18.58,18.58,100.00,1022869,29,19987,-67
2025-06-26 18:46:13,18.58,18.58,18.58,100.00,1028815,28,19936,-66
2025-06-26 18:46:44,18.57,18.57,18.57,100.00,1022914,28,20406,-66
2025-06-26 18:47:14,18.52,18.52,18.52,100.00,1029244,28,19936,-66
2025-06-26 18:47:45,18.54,18.54,18.54,100.00,1012784,28,19953,-67
2025-06-26 18:48:15,18.50,18.50,18.50,100.00,1035362,28,19935,-67
2025-06-26 18:48:45,18.51,18.51,18.51,100.00,1028550,28,20017,-66
2025-06-26 18:49:16,18.51,18.51,18.51,100.00,1014868,29,20997,-66
2025-06-26 18:49:46,18.48,18.48,18.48,100.00,1020366,29,19937,-65
2025-06-26 18:50:17,18.46,18.46,18.46,100.00,1029269,28,19938,-68
2025-06-26 18:50:47,18.42,18.42,18.42,100.00,1016203,29,19936,-66
2025-06-26 18:51:17,18.41,18.41,18.41,100.00,1025058,28,19936,-66
2025-06-26 18:51:48,18.33,18.33,18.33,100.00,1029653,28,20336,-65
2025-06-26 18:52:18,18.31,18.31,18.31,100.00,1035602,28,19965,-65
2025-06-26 18:52:48,18.30,18.30,18.30,100.00,1025549,28,20503,-66
2025-06-26 18:53:19,18.31,18.31,18.31,100.00,1028772,28,20360,-65
2025-06-26 18:53:49,18.29,18.29,18.29,100.00,1040256,28,20075,-65
2025-06-26 18:54:20,18.29,18.29,18.29,100.00,1046699,28,19934,-66
2025-06-26 18:54:50,18.31,18.31,18.31,100.00,1038909,28,20364,-66
2025-06-26 18:55:20,18.29,18.29,18.29,100.00,1029237,28,19942,-65
2025-06-26 18:55:52,18.28,18.28,18.28,100.00,1041796,28,19942,-66
2025-06-26 18:56:22,18.30,18.30,18.30,100.00,1030829,28,19943,-66
2025-06-26 18:56:54,18.28,18.28,18.28,100.00,1028879,28,19947,-66
2025-06-26 18:57:24,18.30,18.30,18.30,100.00,1048212,28,20324,-66
2025-06-26 18:57:55,18.31,18.31,18.31,100.00,1023967,28,19936,-65
2025-06-26 18:58:25,18.30,18.30,18.30,100.00,1017088,28,19992,-66
2025-06-26 18:58:56,18.31,18.31,18.31,100.00,1041846,28,19935,-65
2025-06-26 18:59:27,18.31,18.31,18.31,100.00,1061253,27,19961,-66
2025-06-26 18:59:57,18.29,18.29,18.29,100.00,1041656,28,19935,-66
2025-06-26 19:00:27,18.29,18.29,18.29,100.00,1041435,28,20482,-66
2025-06-26 19:00:58,18.29,18.29,18.29,100.00,1037541,28,20022,-63
2025-06-26 19:01:28,18.28,18.28,18.28,100.00,1029709,28,20385,-67
2025-06-26 19:01:59,18.26,18.26,18.26,100.00,1035412,28,20380,-64
2025-06-26 19:02:29,18.25,18.25,18.25,100.00,1043439,28,19992,-66
2025-06-26 19:02:59,18.24,18.24,18.24,100.00,1042350,28,20000,-66
2025-06-26 19:03:30,18.22,18.22,18.22,100.00,1041556,28,19941,-66
2025-06-26 19:04:00,18.22,18.22,18.22,100.00,1039186,28,19970,-66
2025-06-26 19:04:31,18.24,18.24,18.24,100.00,1041692,28,20003,-67
2025-06-26 19:05:01,18.22,18.22,18.22,100.00,1048074,27,20033,-66
2025-06-26 19:05:32,18.19,18.19,18.19,100.00,1038612,28,19947,-67
2025-06-26 19:06:02,18.19,18.19,18.19,100.00,1041688,28,20030,-66
2025-06-26 19:06:32,18.20,18.20,18.20,100.00,1055610,27,19934,-66
2025-06-26 19:07:03,18.21,18.21,18.21,100.00,1061184,27,19965,-66
2025-06-26 19:07:33,18.23,18.23,18.23,100.00,1049964,27,19940,-65
2025-06-26 19:08:04,18.24,18.24,18.24,100.00,1041704,28,20435,-66
2025-06-26 19:08:34,18.24,18.24,18.24,100.00,1052135,28,20421,-66
2025-06-26 19:09:04,18.24,18.24,18.24,100.00,1042483,28,20533,-66
2025-06-26 19:09:35,18.22,18.22,18.22,100.00,1047644,28,19953,-66
2025-06-26 19:10:05,18.22,18.22,18.22,100.00,1054366,27,19946,-66
2025-06-26 19:10:36,18.21,18.21,18.21,100.00,1057263,27,19937,-66
2025-06-26 19:11:06,18.18,18.18,18.18,100.00,1056685,27,20458,-66
2025-06-26 19:11:36,18.06,18.06,18.06,100.00,1047993,27,19975,-68
2025-06-26 19:12:07,18.17,18.17,18.17,100.00,1060987,27,20405,-66
2025-06-26 19:12:37,18.18,18.18,18.18,100.00,1052583,28,19940,-67
2025-06-26 19:13:08,18.19,18.19,18.19,100.00,1054321,28,19940,-66
2025-06-26 19:13:38,18.18,18.18,18.18,100.00,1054495,27,19996,-67
2025-06-26 19:14:08,18.13,18.13,18.13,100.00,1063645,27,19940,-65
2025-06-26 19:14:39,18.16,18.16,18.16,100.00,1066485,27,19937,-66
2025-06-26 19:15:09,18.11,18.11,18.11,100.00,1061324,27,20430,-67
2025-06-26 19:15:40,18.08,18.08,18.08,100.00,1058111,27,20534,-66
2025-06-26 19:16:10,18.06,18.06,18.06,100.00,1048907,28,19946,-67
2025-06-26 19:16:40,18.07,18.07,18.07,100.00,1042778,28,20059,-67
2025-06-26 19:17:11,18.07,18.07,18.07,100.00,1035331,28,20390,-66
2025-06-26 19:17:42,18.07,18.07,18.07,100.00,1048905,28,19934,-67
2025-06-26 19:18:12,18.07,18.07,18.07,100.00,1028991,28,19994,-66
2025-06-26 19:18:43,18.07,18.07,18.07,100.00,1022731,28,19942,-66
2025-06-26 19:19:13,18.04,18.04,18.04,100.00,1039735,28,20294,-66
2025-06-26 19:19:44,18.05,18.05,18.05,100.00,1031092,28,19952,-66
2025-06-26 19:20:14,18.04,18.04,18.04,100.00,1031119,28,19942,-67
2025-06-26 19:20:45,18.03,18.03,18.03,100.00,1047412,28,19942,-67
2025-06-26 19:21:16,18.00,18.00,18.00,100.00,1029197,28,20009,-67
2025-06-26 19:21:49,17.99,17.99,17.99,100.00,1035391,28,20017,-67
2025-06-26 19:22:19,18.00,18.00,18.00,100.00,1041203,28,19976,-66
2025-06-26 19:22:50,18.02,18.02,18.02,100.00,1041768,28,20372,-67
2025-06-26 19:23:20,18.03,18.03,18.03,100.00,1041702,28,20310,-66
2025-06-26 19:23:51,18.02,18.02,18.02,100.00,1041699,28,19947,-67
2025-06-26 19:24:24,18.01,18.01,18.01,100.00,1041541,28,19947,-66
2025-06-26 19:24:55,18.02,18.02,18.02,100.00,1035610,28,20492,-66
2025-06-26 19:25:25,17.98,17.98,17.98,100.00,1048133,28,19934,-66
2025-06-26 19:25:55,17.96,17.96,17.96,100.00,1038481,28,20517,-66
2025-06-26 19:26:26,17.93,17.93,17.93,100.00,1037868,28,19946,-66
2025-06-26 19:26:56,17.92,17.92,17.92,100.00,1048326,28,19934,-66
2025-06-26 19:27:27,17.93,17.93,17.93,100.00,1041757,28,19939,-66
2025-06-26 19:27:57,17.92,17.92,17.92,100.00,1041327,28,20054,-66
2025-06-26 19:28:27,17.90,17.90,17.90,100.00,1048028,28,19978,-66
2025-06-26 19:28:58,17.89,17.89,17.89,100.00,1041489,28,19942,-64
2025-06-26 19:29:28,17.88,17.88,17.88,100.00,1041723,28,19941,-66
2025-06-26 19:29:59,17.89,17.89,17.89,100.00,1022758,28,19945,-63
2025-06-26 19:30:30,17.88,17.88,17.88,100.00,1025314,28,20411,-64
2025-06-26 19:31:00,17.86,17.86,17.86,100.00,1043604,28,19935,-64
2025-06-26 19:31:30,17.86,17.86,17.86,100.00,1035111,28,19936,-64
2025-06-26 19:32:01,17.86,17.86,17.86,100.00,1028988,28,19947,-63
2025-06-26 19:32:31,17.84,17.84,17.84,100.00,1047639,28,20108,-63
2025-06-26 19:33:01,17.84,17.84,17.84,100.00,1043542,28,20399,-63
2025-06-26 19:33:32,17.85,17.85,17.85,100.00,1035701,28,19951,-64
2025-06-26 19:34:02,17.86,17.86,17.86,100.00,1028750,28,20009,-65
2025-06-26 19:34:32,17.86,17.86,17.86,100.00,1023824,28,19936,-64
2025-06-26 19:35:03,17.86,17.86,17.86,100.00,1029247,28,19935,-64
2025-06-26 19:35:33,17.83,17.83,17.83,100.00,1035467,28,19976,-64
2025-06-26 19:36:04,17.83,17.83,17.83,100.00,1035107,28,20010,-63
2025-06-26 19:36:34,17.84,17.84,17.84,100.00,1028819,28,20089,-64
2025-06-26 19:37:05,17.84,17.84,17.84,100.00,1022600,29,20383,-63
2025-06-26 19:37:35,17.84,17.84,17.84,100.00,1022581,29,20013,-64
2025-06-26 19:38:05,17.83,17.83,17.83,100.00,1028924,28,19950,-64
2025-06-26 19:38:36,17.81,17.81,17.81,100.00,1010813,29,19979,-64
2025-06-26 19:39:06,17.81,17.81,17.81,100.00,1019936,28,19947,-63
2025-06-26 19:39:37,17.78,17.78,17.78,100.00,1021477,28,19968,-66
2025-06-26 19:40:07,17.78,17.78,17.78,100.00,1026248,28,19947,-62
2025-06-26 19:40:37,17.77,17.77,17.77,100.00,1028425,28,19939,-64
2025-06-26 19:41:08,17.74,17.74,17.74,100.00,1027792,28,19981,-64
2025-06-26 19:41:38,17.74,17.74,17.74,100.00,1022970,28,20042,-62
2025-06-26 19:42:09,17.73,17.73,17.73,100.00,1029215,28,19940,-64
2025-06-26 19:42:39,17.71,17.71,17.71,100.00,1022309,28,19940,-64
2025-06-26 19:43:09,17.72,17.72,17.72,100.00,997399,29,20301,-64
2025-06-26 19:43:40,17.71,17.71,17.71,100.00,1010841,29,19945,-64
2025-06-26 19:44:10,17.71,17.71,17.71,100.00,1002634,29,19941,-64
2025-06-26 19:44:41,17.68,17.68,17.68,100.00,996327,29,19950,-64
2025-06-26 19:45:12,17.67,17.67,17.67,100.00,1016801,29,20383,-63
2025-06-26 19:45:42,17.66,17.66,17.66,100.00,1010715,29,19962,-64
2025-06-26 19:46:12,17.65,17.65,17.65,100.00,1006048,29,20079,-64
2025-06-26 19:46:43,17.64,17.64,17.64,100.00,1010702,29,20479,-64
2025-06-26 19:47:13,17.62,17.62,17.62,100.00,1010788,29,19941,-63
2025-06-26 19:47:44,17.63,17.63,17.63,100.00,1016123,29,19936,-64
2025-06-26 19:48:15,17.63,17.63,17.63,100.00,1016458,29,19955,-64
2025-06-26 19:48:45,17.60,17.60,17.60,100.00,1010748,29,19945,-64
2025-06-26 19:49:15,17.60,17.60,17.60,100.00,1007567,29,19937,-63
2025-06-26 19:49:46,17.59,17.59,17.59,100.00,1008215,29,20019,-65
2025-06-26 19:50:16,17.61,17.61,17.61,100.00,1017062,29,19937,-65
2025-06-26 19:50:47,17.56,17.56,17.56,100.00,1009970,29,19937,-66
2025-06-26 19:51:17,17.57,17.57,17.57,100.00,1021494,28,20260,-64
2025-06-26 19:51:48,17.59,17.59,17.59,100.00,1029441,28,19943,-64
2025-06-26 19:52:21,17.43,17.43,17.43,100.00,1029192,28,20028,-64
2025-06-26 19:52:51,17.55,17.55,17.55,100.00,1018265,28,19944,-64
2025-06-26 19:53:22,17.52,17.52,17.52,100.00,1022876,29,20449,-64
2025-06-26 19:53:52,17.53,17.53,17.53,100.00,1029330,28,19939,-64
2025-06-26 19:54:22,17.52,17.52,17.52,100.00,1020499,28,19954,-64
2025-06-26 19:54:53,17.51,17.51,17.51,100.00,1009486,29,19945,-64
2025-06-26 19:55:23,17.50,17.50,17.50,100.00,1022745,29,20032,-63
2025-06-26 19:55:53,17.50,17.50,17.50,100.00,1029027,28,19935,-64
2025-06-26 19:56:24,17.48,17.48,17.48,100.00,1022667,28,19944,-64
2025-06-26 19:56:54,17.49,17.49,17.49,100.00,1022944,29,20079,-64
2025-06-26 19:57:25,17.49,17.49,17.49,100.00,1035098,28,19935,-64
2025-06-26 19:57:55,17.46,17.46,17.46,100.00,1035205,28,19936,-63
2025-06-26 19:58:25,17.47,17.47,17.47,100.00,1040937,28,20041,-64
2025-06-26 19:58:56,17.47,17.47,17.47,100.00,1029164,28,20476,-64
2025-06-26 19:59:26,17.46,17.46,17.46,100.00,1035211,28,20276,-64
2025-06-26 19:59:56,17.45,17.45,17.45,100.00,1043859,28,19953,-65
2025-06-26 20:00:27,17.45,17.45,17.45,100.00,1045274,28,19935,-64
2025-06-26 20:00:57,17.46,17.46,17.46,100.00,1045685,28,19935,-63
2025-06-26 20:01:28,17.45,17.45,17.45,100.00,1051591,28,19933,-64
2025-06-26 20:01:58,17.45,17.45,17.45,100.00,1038699,28,19941,-63
2025-06-26 20:02:28,17.44,17.44,17.44,100.00,1044436,28,20333,-63
2025-06-26 20:02:59,17.39,17.39,17.39,100.00,1054660,28,19934,-64
2025-06-26 20:03:29,17.39,17.39,17.39,100.00,1041652,28,19950,-64
2025-06-26 20:03:59,17.37,17.37,17.37,100.00,1036179,28,20008,-63
2025-06-26 20:04:30,17.38,17.38,17.38,100.00,1041797,28,19948,-64
2025-06-26 20:05:00,17.38,17.38,17.38,100.00,1029115,28,19979,-63
2025-06-26 20:05:31,17.36,17.36,17.36,100.00,1015141,28,19942,-65
2025-06-26 20:06:01,17.35,17.35,17.35,100.00,1008475,29,20279,-64
2025-06-26 20:06:32,17.37,17.37,17.37,100.00,1020379,29,19937,-64
2025-06-26 20:07:02,17.37,17.37,17.37,100.00,1022619,29,19940,-64
2025-06-26 20:07:33,17.36,17.36,17.36,100.00,1016451,29,19937,-64
2025-06-26 20:08:04,17.35,17.35,17.35,100.00,1014139,29,19965,-63
2025-06-26 20:08:34,17.33,17.33,17.33,100.00,998757,29,19945,-63
2025-06-26 20:09:04,17.33,17.33,17.33,100.00,1005079,29,20195,-64
2025-06-26 20:09:35,17.32,17.32,17.32,100.00,1004613,29,20013,-64
2025-06-26 20:10:06,17.31,17.31,17.31,100.00,999623,29,19945,-63
2025-06-26 20:10:37,17.31,17.31,17.31,100.00,994171,29,20479,-64
2025-06-26 20:11:07,17.31,17.31,17.31,100.00,977972,30,20794,-64
2025-06-26 20:11:38,17.28,17.28,17.28,100.00,992366,29,19963,-64
2025-06-26 20:12:08,17.28,17.28,17.28,100.00,998372,29,19942,-63
2025-06-26 20:12:39,17.28,17.28,17.28,100.00,992941,29,19950,-64
2025-06-26 20:13:09,17.29,17.29,17.29,100.00,998139,29,20373,-64
2025-06-26 20:13:40,17.28,17.28,17.28,100.00,992771,29,19946,-64
2025-06-26 20:14:10,17.24,17.24,17.24,100.00,1006137,29,20020,-64
2025-06-26 20:14:40,17.25,17.25,17.25,100.00,1001966,29,19938,-63
2025-06-26 20:15:11,17.23,17.23,17.23,100.00,1004590,29,20277,-64
2025-06-26 20:15:41,17.24,17.24,17.24,100.00,998510,29,19953,-63
2025-06-26 20:16:12,17.23,17.23,17.23,100.00,1000652,29,19945,-64
2025-06-26 20:16:42,17.25,17.25,17.25,100.00,992808,29,19967,-64
2025-06-26 20:17:13,17.26,17.26,17.26,100.00,1003524,29,19941,-63
2025-06-26 20:17:43,17.27,17.27,17.27,100.00,993082,29,20398,-65
2025-06-26 20:18:13,17.26,17.26,17.26,100.00,1010307,29,19952,-64
2025-06-26 20:18:44,17.26,17.26,17.26,100.00,998737,29,19963,-63
2025-06-26 20:19:15,17.24,17.24,17.24,100.00,986881,29,19940,-64
2025-06-26 20:19:45,17.25,17.25,17.25,100.00,1004247,29,20282,-64
2025-06-26 20:20:16,17.24,17.24,17.24,100.00,992723,29,19946,-63
2025-06-26 20:20:46,17.22,17.22,17.22,100.00,1015973,29,20011,-65
2025-06-26 20:21:16,17.22,17.22,17.22,100.00,998655,29,19950,-66
2025-06-26 20:21:47,17.22,17.22,17.22,100.00,1005002,29,19938,-64
2025-06-26 20:22:17,17.20,17.20,17.20,100.00,1016016,29,20040,-63
2025-06-26 20:22:47,17.19,17.19,17.19,100.00,998756,29,19938,-64
2025-06-26 20:23:18,17.17,17.17,17.17,100.00,998715,29,19946,-63
2025-06-26 20:23:48,17.16,17.16,17.16,100.00,1004853,29,20313,-65
2025-06-26 20:24:18,17.16,17.16,17.16,100.00,998413,29,20026,-63
2025-06-26 20:24:49,17.18,17.18,17.18,100.00,998809,29,21323,-64
2025-06-26 20:25:20,17.18,17.18,17.18,100.00,1004343,29,19938,-64
2025-06-26 20:25:50,17.17,17.17,17.17,100.00,1016812,29,19944,-65
2025-06-26 20:26:20,17.18,17.18,17.18,100.00,1000248,29,20028,-64
2025-06-26 20:26:51,17.18,17.18,17.18,100.00,998671,29,20468,-64
2025-06-26 20:27:21,17.17,17.17,17.17,100.00,1010780,29,20013,-64
2025-06-26 20:27:52,17.15,17.15,17.15,100.00,1022918,29,20325,-64
2025-06-26 20:28:22,17.14,17.14,17.14,100.00,1004679,29,19938,-63
2025-06-26 20:28:52,17.15,17.15,17.15,100.00,1004278,29,19989,-63
2025-06-26 20:29:23,17.14,17.14,17.14,100.00,1010758,29,19937,-64
2025-06-26 20:29:53,17.15,17.15,17.15,100.00,1010523,29,20381,-65
2025-06-26 20:30:23,17.16,17.16,17.16,100.00,1002728,29,20356,-64
2025-06-26 20:30:54,17.14,17.14,17.14,100.00,1003686,29,19975,-63
2025-06-26 20:31:24,17.14,17.14,17.14,100.00,997372,29,20328,-64
2025-06-26 20:31:54,17.13,17.13,17.13,100.00,998679,29,19975,-65
2025-06-26 20:32:25,17.14,17.14,17.14,100.00,1022556,29,19936,-63
2025-06-26 20:32:55,17.13,17.13,17.13,100.00,998465,29,19946,-64
2025-06-26 20:33:26,17.13,17.13,17.13,100.00,1006759,29,19938,-64
2025-06-26 20:33:56,17.13,17.13,17.13,100.00,1004721,29,20384,-63
2025-06-26 20:34:26,17.12,17.12,17.12,100.00,1010619,29,19937,-64
2025-06-26 20:34:57,17.12,17.12,17.12,100.00,998606,29,19942,-63
2025-06-26 20:35:27,17.10,17.10,17.10,100.00,1004547,29,19938,-64
2025-06-26 20:35:57,17.10,17.10,17.10,100.00,1012094,29,19937,-63
2025-06-26 20:36:28,17.11,17.11,17.11,100.00,1020766,28,20011,-64
2025-06-26 20:36:58,17.12,17.12,17.12,100.00,1008477,29,19969,-63
2025-06-26 20:37:29,17.12,17.12,17.12,100.00,1016515,29,19951,-64
2025-06-26 20:37:59,17.12,17.12,17.12,100.00,1017211,29,19937,-64
2025-06-26 20:38:29,17.14,17.14,17.14,100.00,1016516,29,19936,-64
2025-06-26 20:39:00,17.13,17.13,17.13,100.00,1024174,28,20390,-65
2025-06-26 20:39:31,17.13,17.13,17.13,100.00,1030762,28,19940,-64
2025-06-26 20:40:01,17.12,17.12,17.12,100.00,1051642,27,19993,-64
2025-06-26 20:40:31,17.14,17.14,17.14,100.00,1055794,27,20274,-63
2025-06-26 20:41:02,17.16,17.16,17.16,100.00,1053709,27,19946,-64
2025-06-26 20:41:32,17.14,17.14,17.14,100.00,1051779,28,19952,-64
2025-06-26 20:42:03,17.15,17.15,17.15,100.00,1061062,27,20495,-63
2025-06-26 20:42:33,17.17,17.17,17.17,100.00,1047893,28,20390,-64
2025-06-26 20:43:03,17.19,17.19,17.19,100.00,1060057,27,19933,-63
2025-06-26 20:43:34,17.19,17.19,17.19,100.00,1054110,28,19981,-63
2025-06-26 20:44:05,17.19,17.19,17.19,100.00,1028552,28,20017,-63
2025-06-26 20:44:36,17.18,17.18,17.18,100.00,1041392,28,19946,-62
2025-06-26 20:45:06,17.16,17.16,17.16,100.00,1054697,28,20086,-63
2025-06-26 20:45:37,17.18,17.18,17.18,100.00,1054119,28,19934,-67
2025-06-26 20:46:07,17.18,17.18,17.18,100.00,1047569,28,19943,-64
2025-06-26 20:46:38,17.17,17.17,17.17,100.00,1048044,28,20073,-64
2025-06-26 20:47:08,17.16,17.16,17.16,100.00,1048028,28,19935,-64
2025-06-26 20:47:38,17.17,17.17,17.17,100.00,1041309,28,19934,-63
2025-06-26 20:48:09,17.16,17.16,17.16,100.00,1047959,28,20341,-64
2025-06-26 20:48:39,17.15,17.15,17.15,100.00,1041494,28,19945,-63
2025-06-26 20:49:09,17.15,17.15,17.15,100.00,1033282,28,19943,-64
2025-06-26 20:49:40,17.14,17.14,17.14,100.00,1041309,28,19942,-63
2025-06-26 20:50:10,17.16,17.16,17.16,100.00,1041571,28,19934,-64
2025-06-26 20:50:41,17.14,17.14,17.14,100.00,1043798,28,19934,-64
2025-06-26 20:51:11,17.12,17.12,17.12,100.00,1041618,28,19934,-64
2025-06-26 20:51:41,17.12,17.12,17.12,100.00,1028696,28,19975,-63
2025-06-26 20:52:12,17.12,17.12,17.12,100.00,1046813,28,19935,-64
2025-06-26 20:52:42,17.11,17.11,17.11,100.00,1041441,28,19941,-65
2025-06-26 20:53:12,17.11,17.11,17.11,100.00,1047808,28,20132,-63
2025-06-26 20:53:43,17.09,17.09,17.09,100.00,1047926,28,19941,-63
2025-06-26 20:54:13,17.11,17.11,17.11,100.00,1047887,28,19941,-64
2025-06-26 20:54:43,17.09,17.09,17.09,100.00,1048105,28,20660,-63
2025-06-26 20:55:14,17.09,17.09,17.09,100.00,1054484,28,20038,-64
2025-06-26 20:55:44,17.08,17.08,17.08,100.00,1047857,28,19938,-63
2025-06-26 20:56:15,17.09,17.09,17.09,100.00,1048099,28,19941,-63
2025-06-26 20:56:45,17.08,17.08,17.08,100.00,1041486,28,19946,-63
2025-06-26 20:57:16,17.08,17.08,17.08,100.00,1048242,27,19999,-64
2025-06-26 20:57:46,17.11,17.11,17.11,100.00,1054427,28,19933,-64
2025-06-26 20:58:16,17.10,17.10,17.10,100.00,1047491,28,19934,-65
2025-06-26 20:58:47,17.09,17.09,17.09,100.00,1054051,27,19957,-63
2025-06-26 20:59:17,17.10,17.10,17.10,100.00,1054131,28,20374,-64
2025-06-26 20:59:47,17.08,17.08,17.08,100.00,1056403,27,19933,-64
2025-06-26 21:00:18,17.10,17.10,17.10,100.00,1047904,28,20009,-64
2025-06-26 21:00:48,17.10,17.10,17.10,100.00,1053418,27,20325,-64
2025-06-26 21:01:19,17.10,17.10,17.10,100.00,1067051,27,19937,-64
2025-06-26 21:01:49,17.10,17.10,17.10,100.00,1074793,27,20281,-65
2025-06-26 21:02:19,17.09,17.09,17.09,100.00,1063485,27,20366,-64
2025-06-26 21:02:50,17.11,17.11,17.11,100.00,1067998,27,19933,-64
2025-06-26 21:03:20,17.11,17.11,17.11,100.00,1064787,27,20488,-63
2025-06-26 21:03:50,17.11,17.11,17.11,100.00,1060941,27,19934,-64
2025-06-26 21:04:21,17.12,17.12,17.12,100.00,1047908,28,20615,-63
2025-06-26 21:04:51,17.13,17.13,17.13,100.00,1061163,27,19944,-64
2025-06-26 21:05:22,17.14,17.14,17.14,100.00,1061485,27,20004,-63
2025-06-26 21:05:52,17.15,17.15,17.15,100.00,1054590,28,20427,-64
2025-06-26 21:06:22,17.15,17.15,17.15,100.00,1077717,27,20003,-64
2025-06-26 21:06:53,17.16,17.16,17.16,100.00,1074816,27,19939,-65
2025-06-26 21:07:23,17.16,17.16,17.16,100.00,1058500,27,19934,-63
2025-06-26 21:07:53,17.16,17.16,17.16,100.00,1067822,27,19968,-64
2025-06-26 21:08:24,17.18,17.18,17.18,100.00,1061055,27,20524,-64
2025-06-26 21:08:54,17.17,17.17,17.17,100.00,1050974,27,19934,-63
2025-06-26 21:09:25,17.18,17.18,17.18,100.00,1067487,27,19956,-64
2025-06-26 21:09:55,17.18,17.18,17.18,100.00,1047968,28,19942,-63
2025-06-26 21:10:25,17.18,17.18,17.18,100.00,1040936,28,19966,-64
2025-06-26 21:10:56,17.08,17.08,17.08,100.00,1053818,27,19941,-64
2025-06-26 21:11:28,17.19,17.19,17.19,100.00,1060888,27,19933,-64
2025-06-26 21:11:58,17.21,17.21,17.21,100.00,1054447,28,19934,-63
2025-06-26 21:12:29,17.20,17.20,17.20,100.00,1047482,27,20394,-69
2025-06-26 21:12:59,17.20,17.20,17.20,100.00,1054382,27,19995,-64
2025-06-26 21:13:29,17.22,17.22,17.22,100.00,1054368,27,19933,-64
2025-06-26 21:14:00,17.21,17.21,17.21,100.00,1044693,28,19934,-64
2025-06-26 21:14:30,17.23,17.23,17.23,100.00,1041278,28,20424,-65
2025-06-26 21:15:00,17.24,17.24,17.24,100.00,1054435,28,20402,-64
2025-06-26 21:15:31,17.26,17.26,17.26,100.00,1052723,28,20437,-63
2025-06-26 21:16:01,17.26,17.26,17.26,100.00,1051014,27,19933,-63
2025-06-26 21:16:32,17.29,17.29,17.29,100.00,1066328,27,19940,-64
2025-06-26 21:17:03,17.28,17.28,17.28,100.00,1054339,27,20860,-64
2025-06-26 21:17:33,17.29,17.29,17.29,100.00,1053761,28,19934,-65
2025-06-26 21:18:03,17.31,17.31,17.31,100.00,1061029,27,19940,-64
2025-06-26 21:18:34,17.31,17.31,17.31,100.00,1054370,27,19933,-64
2025-06-26 21:19:04,17.33,17.33,17.33,100.00,1052606,27,20090,-64
2025-06-26 21:19:34,17.33,17.33,17.33,100.00,1064932,27,20387,-64
2025-06-26 21:20:05,17.32,17.32,17.32,100.00,1074355,27,19936,-64
2025-06-26 21:20:35,17.32,17.32,17.32,100.00,1060273,27,19933,-63
2025-06-26 21:21:06,17.32,17.32,17.32,100.00,1081089,27,19971,-64
2025-06-26 21:21:36,17.32,17.32,17.32,100.00,1088355,27,20319,-64
2025-06-26 21:22:06,17.32,17.32,17.32,100.00,1074127,27,19936,-64
2025-06-26 21:22:37,17.34,17.34,17.34,100.00,1081116,27,19938,-64
2025-06-26 21:23:07,17.34,17.34,17.34,100.00,1080803,27,19939,-64
2025-06-26 21:23:37,17.34,17.34,17.34,100.00,1073893,27,20377,-63
2025-06-26 21:24:08,17.34,17.34,17.34,100.00,1060933,27,20001,-64
2025-06-26 21:24:38,17.35,17.35,17.35,100.00,1060870,27,19940,-64
2025-06-26 21:25:08,17.37,17.37,17.37,100.00,1067485,27,19940,-64
2025-06-26 21:25:39,17.38,17.38,17.38,100.00,1067554,27,19945,-63
2025-06-26 21:26:09,17.37,17.37,17.37,100.00,1067492,27,19940,-64
2025-06-26 21:26:40,17.36,17.36,17.36,100.00,1060884,27,19944,-64
2025-06-26 21:27:10,17.39,17.39,17.39,100.00,1074337,27,19944,-64
2025-06-26 21:27:40,17.37,17.37,17.37,100.00,1074185,27,19932,-64
2025-06-26 21:28:11,17.38,17.38,17.38,100.00,1074566,27,19932,-64
2025-06-26 21:28:41,17.39,17.39,17.39,100.00,1067661,27,19948,-64
2025-06-26 21:29:11,17.39,17.39,17.39,100.00,1060372,27,20383,-64
2025-06-26 21:29:42,17.39,17.39,17.39,100.00,1060962,27,20437,-64
2025-06-26 21:30:12,17.38,17.38,17.38,100.00,1074566,27,19932,-64
2025-06-26 21:30:43,17.38,17.38,17.38,100.00,1080378,27,19973,-64
2025-06-26 21:31:13,17.38,17.38,17.38,100.00,1067468,27,19981,-64
2025-06-26 21:31:44,17.36,17.36,17.36,100.00,1074404,27,20277,-64
2025-06-26 21:32:14,17.36,17.36,17.36,100.00,1067737,27,19993,-64
2025-06-26 21:32:44,17.35,17.35,17.35,100.00,1074299,27,20185,-64
2025-06-26 21:33:15,17.35,17.35,17.35,100.00,1060930,27,19945,-64
2025-06-26 21:33:45,17.36,17.36,17.36,100.00,1060932,27,19977,-64
2025-06-26 21:34:16,17.38,17.38,17.38,100.00,1067119,27,20003,-63
2025-06-26 21:34:46,17.36,17.36,17.36,100.00,1060908,27,19949,-64
2025-06-26 21:35:18,17.36,17.36,17.36,100.00,1060835,27,20421,-66
2025-06-26 21:35:48,17.37,17.37,17.37,100.00,1067591,27,19941,-64
2025-06-26 21:36:18,17.35,17.35,17.35,100.00,1067391,27,19932,-63
2025-06-26 21:36:49,17.35,17.35,17.35,100.00,1067752,27,20397,-64
2025-06-26 21:37:19,17.34,17.34,17.34,100.00,1054165,28,19940,-64
2025-06-26 21:37:50,17.34,17.34,17.34,100.00,1054221,27,19934,-64
2025-06-26 21:38:21,17.32,17.32,17.32,100.00,1054156,28,19961,-64
2025-06-26 21:38:51,17.31,17.31,17.31,100.00,1047852,28,19942,-64
2025-06-26 21:39:22,17.31,17.31,17.31,100.00,1066904,27,20009,-64
2025-06-26 21:39:52,17.29,17.29,17.29,100.00,1070158,27,20346,-64
2025-06-26 21:40:22,17.30,17.30,17.30,100.00,1064502,27,20196,-64
2025-06-26 21:40:53,17.28,17.28,17.28,100.00,1051821,27,20450,-64
2025-06-26 21:41:23,17.29,17.29,17.29,100.00,1053998,28,19933,-64
2025-06-26 21:41:56,17.27,17.27,17.27,100.00,1054316,28,20005,-64
2025-06-26 21:42:27,17.29,17.29,17.29,100.00,1067717,27,19933,-63
2025-06-26 21:42:57,17.28,17.28,17.28,100.00,1041190,28,19935,-63
2025-06-26 21:43:28,17.26,17.26,17.26,100.00,1054405,28,19945,-64
2025-06-26 21:43:58,17.23,17.23,17.23,100.00,1060928,27,19933,-63
2025-06-26 21:44:28,17.24,17.24,17.24,100.00,1052539,28,20405,-63
2025-06-26 21:44:59,17.23,17.23,17.23,100.00,1040500,28,19945,-63
2025-06-26 21:45:29,17.22,17.22,17.22,100.00,1041224,28,19971,-64
2025-06-26 21:45:59,17.21,17.21,17.21,100.00,1047135,28,19941,-64
2025-06-26 21:46:30,17.18,17.18,17.18,100.00,1040713,28,19942,-64
2025-06-26 21:47:00,17.17,17.17,17.17,100.00,1034267,28,19942,-64
2025-06-26 21:47:30,17.18,17.18,17.18,100.00,1028631,28,19946,-64
2025-06-26 21:48:01,17.17,17.17,17.17,100.00,1050176,28,20439,-64
2025-06-26 21:48:31,17.15,17.15,17.15,100.00,1048608,28,20069,-63
2025-06-26 21:49:02,17.15,17.15,17.15,100.00,1041008,28,19935,-63
2025-06-26 21:49:32,17.16,17.16,17.16,100.00,1035196,28,20337,-63
2025-06-26 21:50:02,17.13,17.13,17.13,100.00,1047214,28,19934,-63
2025-06-26 21:50:33,17.14,17.14,17.14,100.00,1041080,28,20029,-63
2025-06-26 21:51:03,17.14,17.14,17.14,100.00,1027399,28,20464,-63
2025-06-26 21:51:34,17.14,17.14,17.14,100.00,1034333,28,19953,-62
2025-06-26 21:52:04,17.14,17.14,17.14,100.00,1040860,28,19942,-62
2025-06-26 21:52:34,17.14,17.14,17.14,100.00,1040912,28,20268,-62
2025-06-26 21:53:05,17.18,17.18,17.18,100.00,1049876,28,20360,-63
2025-06-26 21:53:36,17.18,17.18,17.18,100.00,1047560,28,20186,-63
2025-06-26 21:54:06,17.18,17.18,17.18,100.00,1042521,28,20433,-62
2025-06-26 21:54:37,17.17,17.17,17.17,100.00,1040758,28,19941,-63
2025-06-26 21:55:07,17.16,17.16,17.16,100.00,1031859,28,20062,-62
2025-06-26 21:55:37,17.15,17.15,17.15,100.00,1047949,28,19934,-62
2025-06-26 21:56:08,17.15,17.15,17.15,100.00,1054596,28,19933,-63
2025-06-26 21:56:38,17.14,17.14,17.14,100.00,1048755,28,20009,-62
2025-06-26 21:57:08,17.13,17.13,17.13,100.00,1048583,28,19938,-63
2025-06-26 21:57:39,17.13,17.13,17.13,100.00,1042421,28,20019,-62
2025-06-26 21:58:09,17.11,17.11,17.11,100.00,1035567,28,20056,-64
2025-06-26 21:58:39,17.13,17.13,17.13,100.00,1041396,28,19941,-63
2025-06-26 21:59:10,17.11,17.11,17.11,100.00,1041413,28,19935,-63
2025-06-26 21:59:40,17.10,17.10,17.10,100.00,1035797,28,19943,-63
2025-06-26 22:00:11,17.09,17.09,17.09,100.00,1042215,28,20007,-63
2025-06-26 22:00:41,17.09,17.09,17.09,100.00,1048006,28,19935,-62
2025-06-26 22:01:11,17.08,17.08,17.08,100.00,1053070,28,19949,-62
2025-06-26 22:01:42,17.06,17.06,17.06,100.00,1053998,28,19941,-62
2025-06-26 22:02:15,17.06,17.06,17.06,100.00,1048781,28,19941,-62
2025-06-26 22:02:45,17.05,17.05,17.05,100.00,1048653,28,19966,-62
2025-06-26 22:03:16,17.07,17.07,17.07,100.00,1055283,28,20021,-63
2025-06-26 22:03:46,17.05,17.05,17.05,100.00,1047958,28,19970,-63
2025-06-26 22:04:16,17.05,17.05,17.05,100.00,1060200,27,19934,-65
2025-06-26 22:04:47,17.04,17.04,17.04,100.00,1072587,27,19975,-62
2025-06-26 22:05:17,17.04,17.04,17.04,100.00,1076875,27,19939,-63
2025-06-26 22:05:47,17.04,17.04,17.04,100.00,1062072,27,19933,-62
2025-06-26 22:06:18,17.02,17.02,17.02,100.00,1061050,27,19976,-62
2025-06-26 22:06:48,17.01,17.01,17.01,100.00,1065435,27,20521,-63
2025-06-26 22:07:18,17.00,17.00,17.00,100.00,1064090,27,20668,-63
2025-06-26 22:07:49,16.99,16.99,16.99,100.00,1062001,27,19969,-62
2025-06-26 22:08:19,16.97,16.97,16.97,100.00,1068105,27,19936,-63
2025-06-26 22:08:49,16.96,16.96,16.96,100.00,1073152,27,19939,-63
2025-06-26 22:09:20,16.95,16.95,16.95,100.00,1070889,27,20415,-62
2025-06-26 22:09:50,16.96,16.96,16.96,100.00,1066889,27,19933,-63
2025-06-26 22:10:21,16.96,16.96,16.96,100.00,1055248,28,19941,-62
2025-06-26 22:10:51,16.94,16.94,16.94,100.00,1054447,27,19992,-63
2025-06-26 22:11:21,16.96,16.96,16.96,100.00,1055143,28,19940,-63
2025-06-26 22:11:52,16.97,16.97,16.97,100.00,1068726,27,19944,-63
2025-06-26 22:12:22,16.97,16.97,16.97,100.00,1068594,27,19932,-62
2025-06-26 22:12:52,16.95,16.95,16.95,100.00,1068712,27,20033,-62
2025-06-26 22:13:23,16.94,16.94,16.94,100.00,1068418,27,19961,-63
2025-06-26 22:13:53,16.94,16.94,16.94,100.00,1068600,27,19960,-62
2025-06-26 22:14:24,16.93,16.93,16.93,100.00,1062025,27,20340,-63
2025-06-26 22:14:54,16.91,16.91,16.91,100.00,1061645,27,19945,-63
2025-06-26 22:15:26,16.89,16.89,16.89,100.00,1061908,27,20465,-64
2025-06-26 22:15:57,16.91,16.91,16.91,100.00,1068418,27,19936,-63
2025-06-26 22:16:27,16.91,16.91,16.91,100.00,1068986,27,20357,-62
2025-06-26 22:16:57,16.89,16.89,16.89,100.00,1061624,27,19941,-63
2025-06-26 22:17:28,16.89,16.89,16.89,100.00,1052790,28,19947,-62
2025-06-26 22:17:58,16.88,16.88,16.88,100.00,1058512,27,19940,-63
2025-06-26 22:18:29,16.89,16.89,16.89,100.00,1068948,27,19989,-63
2025-06-26 22:18:59,16.88,16.88,16.88,100.00,1081970,27,19963,-63
2025-06-26 22:19:29,16.88,16.88,16.88,100.00,1077478,27,20433,-63
2025-06-26 22:20:00,16.89,16.89,16.89,100.00,1075239,27,19932,-62
2025-06-26 22:20:30,16.88,16.88,16.88,100.00,1060135,27,19934,-62
2025-06-26 22:21:00,16.87,16.87,16.87,100.00,1068458,27,19936,-63
2025-06-26 22:21:31,16.85,16.85,16.85,100.00,1068672,27,20008,-62
2025-06-26 22:22:01,16.86,16.86,16.86,100.00,1068794,27,20073,-62
2025-06-26 22:22:31,16.84,16.84,16.84,100.00,1062388,27,20711,-63
2025-06-26 22:23:02,16.84,16.84,16.84,100.00,1088688,27,19938,-63
2025-06-26 22:23:33,16.84,16.84,16.84,100.00,1089275,27,19943,-63
2025-06-26 22:24:03,16.86,16.86,16.86,100.00,1089213,27,19947,-63
2025-06-26 22:24:33,16.86,16.86,16.86,100.00,1085626,27,20322,-62
2025-06-26 22:25:04,16.84,16.84,16.84,100.00,1089367,27,19931,-62
2025-06-26 22:25:34,16.72,16.72,16.72,100.00,1089465,27,19942,-61
2025-06-26 22:26:04,16.85,16.85,16.85,100.00,1080927,27,19939,-62
2025-06-26 22:26:38,16.84,16.84,16.84,100.00,1082393,27,19991,-63
2025-06-26 22:27:08,16.84,16.84,16.84,100.00,1082443,27,19942,-64
2025-06-26 22:27:39,16.82,16.82,16.82,100.00,1082640,27,19938,-63
2025-06-26 22:28:09,16.83,16.83,16.83,100.00,1069825,27,19960,-62
2025-06-26 22:28:39,16.84,16.84,16.84,100.00,1082573,27,19955,-63
2025-06-26 22:29:10,16.83,16.83,16.83,100.00,1082085,27,20319,-62
2025-06-26 22:29:40,16.85,16.85,16.85,100.00,1068364,27,20009,-63
2025-06-26 22:30:11,16.87,16.87,16.87,100.00,1075631,27,20504,-62
2025-06-26 22:30:41,16.85,16.85,16.85,100.00,1067824,27,19944,-62
2025-06-26 22:31:11,16.85,16.85,16.85,100.00,1075174,27,19939,-62
2025-06-26 22:31:42,16.83,16.83,16.83,100.00,1075533,27,20003,-62
2025-06-26 22:32:12,16.81,16.81,16.81,100.00,1062156,27,20038,-63
2025-06-26 22:32:42,16.80,16.80,16.80,100.00,1075406,27,19965,-63
2025-06-26 22:33:13,16.79,16.79,16.79,100.00,1082264,27,19931,-63
2025-06-26 22:33:43,16.80,16.80,16.80,100.00,1082045,27,19959,-63
2025-06-26 22:34:14,16.80,16.80,16.80,100.00,1082183,27,19931,-62
2025-06-26 22:34:44,16.78,16.78,16.78,100.00,1082110,27,20231,-62
2025-06-26 22:35:15,16.79,16.79,16.79,100.00,1075319,27,20413,-63
2025-06-26 22:35:45,16.79,16.79,16.79,100.00,1082231,27,19942,-63
2025-06-26 22:36:15,16.79,16.79,16.79,100.00,1075332,27,20007,-63
2025-06-26 22:36:46,16.79,16.79,16.79,100.00,1075374,27,19959,-62
2025-06-26 22:37:16,16.78,16.78,16.78,100.00,1068632,27,20503,-63
2025-06-26 22:37:46,16.79,16.79,16.79,100.00,1082189,27,19932,-63
2025-06-26 22:38:17,16.77,16.77,16.77,100.00,1082187,27,19939,-65
2025-06-26 22:38:47,16.76,16.76,16.76,100.00,1068639,27,19940,-63
2025-06-26 22:39:18,16.78,16.78,16.78,100.00,1068347,27,19951,-62
2025-06-26 22:39:48,16.75,16.75,16.75,100.00,1082056,27,19943,-62
2025-06-26 22:40:18,16.76,16.76,16.76,100.00,1075446,27,20262,-62
2025-06-26 22:40:49,16.77,16.77,16.77,100.00,1067974,27,19940,-63
2025-06-26 22:41:19,16.75,16.75,16.75,100.00,1075174,27,19950,-62
2025-06-26 22:41:49,16.73,16.73,16.73,100.00,1068675,27,19940,-63
2025-06-26 22:42:20,16.71,16.71,16.71,100.00,1075264,27,19932,-62
2025-06-26 22:42:50,16.71,16.71,16.71,100.00,1068674,27,19937,-63
2025-06-26 22:43:22,16.71,16.71,16.71,100.00,1075253,27,19932,-62
2025-06-26 22:43:52,16.72,16.72,16.72,100.00,1075594,27,19960,-63
2025-06-26 22:44:22,16.71,16.71,16.71,100.00,1077828,27,20049,-63
2025-06-26 22:44:53,16.69,16.69,16.69,100.00,1084279,27,19931,-63
2025-06-26 22:45:23,16.68,16.68,16.68,100.00,1078623,27,20505,-62
2025-06-26 22:45:53,16.66,16.66,16.66,100.00,1075568,27,20381,-62
2025-06-26 22:46:24,16.65,16.65,16.65,100.00,1080868,27,19940,-63
2025-06-26 22:46:54,16.63,16.63,16.63,100.00,1089699,27,19931,-62
2025-06-26 22:47:24,16.62,16.62,16.62,100.00,1075359,27,19932,-62
2025-06-26 22:47:55,16.65,16.65,16.65,100.00,1089336,27,20379,-63
2025-06-26 22:48:25,16.67,16.67,16.67,100.00,1079105,27,19932,-62
2025-06-26 22:48:55,16.67,16.67,16.67,100.00,1075369,27,19936,-62
2025-06-26 22:49:26,16.67,16.67,16.67,100.00,1072253,27,20349,-63
2025-06-26 22:49:59,16.65,16.65,16.65,100.00,1082103,27,20014,-66
2025-06-26 22:50:29,16.63,16.63,16.63,100.00,1074941,27,19939,-63
2025-06-26 22:51:00,16.62,16.62,16.62,100.00,1067750,27,20429,-63
2025-06-26 22:51:36,16.61,16.61,16.61,100.00,1062124,27,20351,-62
2025-06-26 22:52:06,16.59,16.59,16.59,100.00,1062242,27,19941,-63
2025-06-26 22:52:37,16.59,16.59,16.59,100.00,1055499,27,19941,-62
2025-06-26 22:53:07,16.59,16.59,16.59,100.00,1068681,27,19940,-63
2025-06-26 22:53:38,16.57,16.57,16.57,100.00,1055274,27,19933,-63
2025-06-26 22:54:08,16.60,16.60,16.60,100.00,1062162,27,19933,-64
2025-06-26 22:54:39,16.59,16.59,16.59,100.00,1073785,27,20209,-62
2025-06-26 22:55:09,16.60,16.60,16.60,100.00,1064781,27,19940,-63
2025-06-26 22:55:39,16.60,16.60,16.60,100.00,1075496,27,19988,-62
2025-06-26 22:56:10,16.59,16.59,16.59,100.00,1082392,27,19939,-62
2025-06-26 22:56:40,16.60,16.60,16.60,100.00,1063194,27,20415,-63
2025-06-26 22:57:11,16.60,16.60,16.60,100.00,1063518,27,19970,-63
2025-06-26 22:57:41,16.55,16.55,16.55,100.00,1068665,27,19939,-63
2025-06-26 22:58:11,16.56,16.56,16.56,100.00,1082569,27,20003,-62
2025-06-26 22:58:42,16.55,16.55,16.55,100.00,1078754,27,20495,-63
2025-06-26 22:59:12,16.53,16.53,16.53,100.00,1068159,27,20448,-62
2025-06-26 22:59:43,16.51,16.51,16.51,100.00,1048702,28,19986,-62
2025-06-26 23:00:13,16.52,16.52,16.52,100.00,1055913,27,19941,-62
2025-06-26 23:00:46,16.52,16.52,16.52,100.00,1067764,27,20413,-63
2025-06-26 23:01:18,16.50,16.50,16.50,100.00,1069980,27,19933,-64
2025-06-26 23:01:48,16.52,16.52,16.52,100.00,1075465,27,20009,-63
2025-06-26 23:02:19,16.49,16.49,16.49,100.00,1064269,27,20542,-62
2025-06-26 23:02:50,16.53,16.53,16.53,100.00,1075592,27,19940,-62
2025-06-26 23:03:20,16.54,16.54,16.54,100.00,1077469,27,19980,-62
2025-06-26 23:03:50,16.54,16.54,16.54,100.00,1080752,27,19939,-63
2025-06-26 23:04:21,16.52,16.52,16.52,100.00,1068769,27,19969,-63
2025-06-26 23:04:51,16.51,16.51,16.51,100.00,1075347,27,19932,-62
2025-06-26 23:05:21,16.48,16.48,16.48,100.00,1080491,27,19979,-62
2025-06-26 23:05:52,16.48,16.48,16.48,100.00,1068136,27,19936,-63
2025-06-26 23:06:22,16.46,16.46,16.46,100.00,1063909,27,20785,-62
2025-06-26 23:06:52,16.44,16.44,16.44,100.00,1082226,27,19943,-62
2025-06-26 23:07:23,16.45,16.45,16.45,100.00,1065375,27,20572,-62
2025-06-26 23:07:53,16.35,16.35,16.35,100.00,1061824,27,19933,-65
2025-06-26 23:08:24,16.45,16.45,16.45,100.00,1061950,27,19956,-63
2025-06-26 23:08:54,16.45,16.45,16.45,100.00,1062027,27,19933,-63
2025-06-26 23:09:25,16.49,16.49,16.49,100.00,1071642,27,20720,-63
2025-06-26 23:09:55,16.49,16.49,16.49,100.00,1075532,27,20317,-62
2025-06-26 23:10:25,16.48,16.48,16.48,100.00,1074273,27,19939,-63
2025-06-26 23:10:56,16.47,16.47,16.47,100.00,1061255,27,20310,-62
2025-06-26 23:11:26,16.45,16.45,16.45,100.00,1075787,27,20003,-62
2025-06-26 23:11:56,16.46,16.46,16.46,100.00,1089084,27,19939,-65
2025-06-26 23:12:27,16.45,16.45,16.45,100.00,1071468,27,19939,-63
2025-06-26 23:12:57,16.46,16.46,16.46,100.00,1068526,27,19941,-62
2025-06-26 23:13:27,16.45,16.45,16.45,100.00,1068375,27,19933,-62
2025-06-26 23:13:58,16.43,16.43,16.43,100.00,1064340,27,19957,-63
2025-06-26 23:14:28,16.44,16.44,16.44,100.00,1068631,27,19940,-63
2025-06-26 23:14:58,16.43,16.43,16.43,100.00,1075175,27,19943,-62
2025-06-26 23:15:29,16.44,16.44,16.44,100.00,1068168,27,20000,-62
2025-06-26 23:15:59,16.45,16.45,16.45,100.00,1082152,27,20299,-63
2025-06-26 23:16:29,16.48,16.48,16.48,100.00,1068621,27,19956,-64
2025-06-26 23:17:00,16.47,16.47,16.47,100.00,1075256,27,19943,-63
2025-06-26 23:17:33,16.47,16.47,16.47,100.00,1075049,27,19947,-63
2025-06-26 23:18:03,16.50,16.50,16.50,100.00,1075238,27,19939,-64
2025-06-26 23:18:34,16.48,16.48,16.48,100.00,1075302,27,19938,-63
2025-06-26 23:19:04,16.47,16.47,16.47,100.00,1084597,27,19968,-62
2025-06-26 23:19:34,16.47,16.47,16.47,100.00,1081986,27,19939,-62
2025-06-26 23:20:05,16.44,16.44,16.44,100.00,1082087,27,20823,-63
2025-06-26 23:20:35,16.33,16.33,16.33,100.00,1077430,27,19952,-63
2025-06-26 23:21:05,16.42,16.42,16.42,100.00,1088996,27,20081,-62
2025-06-26 23:21:36,16.43,16.43,16.43,100.00,1096118,27,20044,-62
2025-06-26 23:22:06,16.43,16.43,16.43,100.00,1089334,27,20053,-63
2025-06-26 23:22:36,16.48,16.48,16.48,100.00,1088868,27,19931,-63
2025-06-26 23:23:07,16.52,16.52,16.52,100.00,1096579,27,20599,-63
2025-06-26 23:23:37,16.50,16.50,16.50,100.00,1088963,27,20122,-64
2025-06-26 23:24:07,16.49,16.49,16.49,100.00,1088941,27,19931,-62
2025-06-26 23:24:38,16.49,16.49,16.49,100.00,1096338,27,19931,-62
2025-06-26 23:25:08,16.46,16.46,16.46,100.00,1096382,27,19954,-64
2025-06-26 23:25:38,16.46,16.46,16.46,100.00,1088992,27,19971,-62
2025-06-26 23:26:09,16.45,16.45,16.45,100.00,1082045,27,19995,-62
2025-06-26 23:26:39,16.44,16.44,16.44,100.00,1088958,27,19935,-62
2025-06-26 23:27:09,16.45,16.45,16.45,100.00,1089503,27,19959,-62
2025-06-26 23:27:40,16.43,16.43,16.43,100.00,1088770,27,20396,-62
2025-06-26 23:28:10,16.44,16.44,16.44,100.00,1082011,27,20297,-62
2025-06-26 23:28:40,16.43,16.43,16.43,100.00,1089039,27,19943,-62
2025-06-26 23:29:11,16.41,16.41,16.41,100.00,1095745,26,20241,-63
2025-06-26 23:29:41,16.43,16.43,16.43,100.00,1089095,27,20314,-62
2025-06-26 23:30:11,16.43,16.43,16.43,100.00,1082334,27,19931,-62
2025-06-26 23:30:42,16.44,16.44,16.44,100.00,1081267,27,20272,-62
2025-06-26 23:31:12,16.41,16.41,16.41,100.00,1088944,27,20279,-64
2025-06-26 23:31:42,16.41,16.41,16.41,100.00,1103364,26,20437,-63
2025-06-26 23:32:13,16.41,16.41,16.41,100.00,1089150,27,19939,-63
2025-06-26 23:32:43,16.41,16.41,16.41,100.00,1075209,27,20055,-63
2025-06-26 23:33:14,16.40,16.40,16.40,100.00,1082082,27,19943,-63
2025-06-26 23:33:45,16.38,16.38,16.38,100.00,1088995,27,20368,-63
2025-06-26 23:34:15,16.38,16.38,16.38,100.00,1089043,27,19931,-63
2025-06-26 23:34:45,16.37,16.37,16.37,100.00,1096172,27,19931,-62
2025-06-26 23:35:16,16.37,16.37,16.37,100.00,1096260,27,19967,-63
2025-06-26 23:35:46,16.36,16.36,16.36,100.00,1096322,27,19959,-63
2025-06-26 23:36:16,16.36,16.36,16.36,100.00,1095804,27,20080,-64
2025-06-26 23:36:47,16.34,16.34,16.34,100.00,1089158,27,20001,-63
2025-06-26 23:37:17,16.40,16.40,16.40,100.00,1100543,26,20177,-62
2025-06-26 23:37:47,16.40,16.40,16.40,100.00,1110209,26,19940,-63
2025-06-26 23:38:18,16.37,16.37,16.37,100.00,1089068,26,20001,-62
2025-06-26 23:38:48,16.37,16.37,16.37,100.00,1110575,26,19936,-62
2025-06-26 23:39:18,16.36,16.36,16.36,100.00,1102755,26,19929,-62
2025-06-26 23:39:49,16.35,16.35,16.35,100.00,1103428,26,19929,-63
2025-06-26 23:40:19,16.34,16.34,16.34,100.00,1103278,26,20401,-63
2025-06-26 23:40:49,16.34,16.34,16.34,100.00,1088407,27,19950,-63
2025-06-26 23:41:20,16.35,16.35,16.35,100.00,1095773,27,20340,-62
2025-06-26 23:41:50,16.34,16.34,16.34,100.00,1096213,27,19971,-62
2025-06-26 23:42:20,16.34,16.34,16.34,100.00,1088995,27,20002,-63
2025-06-26 23:42:51,16.34,16.34,16.34,100.00,1096212,27,19931,-63
2025-06-26 23:43:21,16.35,16.35,16.35,100.00,1098697,26,19943,-62
2025-06-26 23:43:51,16.34,16.34,16.34,100.00,1120516,26,19969,-63
2025-06-26 23:44:22,16.37,16.37,16.37,100.00,1100563,26,19931,-64
2025-06-26 23:44:53,16.37,16.37,16.37,100.00,1075319,27,20016,-63
2025-06-26 23:45:23,16.37,16.37,16.37,100.00,1081142,27,19936,-63
2025-06-26 23:45:53,16.38,16.38,16.38,100.00,1096034,27,19938,-63
2025-06-26 23:46:24,16.39,16.39,16.39,100.00,1091480,26,19934,-62
2025-06-26 23:46:55,16.39,16.39,16.39,100.00,1082012,27,19932,-63
2025-06-26 23:47:25,16.38,16.38,16.38,100.00,1075151,27,20361,-62
2025-06-26 23:47:55,16.38,16.38,16.38,100.00,1095871,27,20251,-62
2025-06-26 23:48:25,16.38,16.38,16.38,100.00,1103137,26,20441,-63
2025-06-26 23:48:56,16.38,16.38,16.38,100.00,1110228,26,20419,-62
2025-06-26 23:49:27,16.38,16.38,16.38,100.00,1095793,26,20350,-63
2025-06-26 23:49:57,16.36,16.36,16.36,100.00,1095460,26,19963,-62
2025-06-26 23:50:27,16.36,16.36,16.36,100.00,1096241,27,19942,-63
2025-06-26 23:50:58,16.38,16.38,16.38,100.00,1088169,27,20093,-62
2025-06-26 23:51:28,16.38,16.38,16.38,100.00,1099877,26,19930,-63
2025-06-26 23:51:59,16.37,16.37,16.37,100.00,1096136,27,19937,-63
2025-06-26 23:52:29,16.37,16.37,16.37,100.00,1096128,26,20001,-63
2025-06-26 23:52:59,16.37,16.37,16.37,100.00,1109991,26,19929,-63
2025-06-26 23:53:30,16.36,16.36,16.36,100.00,1117968,26,19997,-63
2025-06-26 23:54:00,16.37,16.37,16.37,100.00,1117691,26,20067,-63
2025-06-26 23:54:30,16.37,16.37,16.37,100.00,1103237,26,19972,-63
2025-06-26 23:55:01,16.40,16.40,16.40,100.00,1095735,26,19936,-62
2025-06-26 23:55:31,16.39,16.39,16.39,100.00,1110344,26,19929,-63
2025-06-26 23:56:01,16.42,16.42,16.42,100.00,1117704,26,20175,-62
2025-06-26 23:56:32,16.41,16.41,16.41,100.00,1117420,26,19929,-63
2025-06-26 23:57:02,16.40,16.40,16.40,100.00,1098947,26,20008,-63
2025-06-26 23:57:32,16.39,16.39,16.39,100.00,1103296,26,19937,-63
2025-06-26 23:58:03,16.40,16.40,16.40,100.00,1096175,27,20375,-62
2025-06-26 23:58:33,16.39,16.39,16.39,100.00,1091601,26,19938,-63
2025-06-26 23:59:03,16.41,16.41,16.41,100.00,1102718,26,20148,-62
2025-06-26 23:59:34,16.42,16.42,16.42,100.00,1095730,27,20000,-63