2025-06-25 00:00:19,16.60,15.60,19.60,99.90,1096642,26,19993,-77
2025-06-25 00:00:49,15.95,14.95,19.60,99.90,1089510,26,19994,-76
2025-06-25 00:01:20,16.58,15.57,19.60,99.90,1088467,27,19998,-77
2025-06-25 00:01:51,15.63,14.73,19.60,99.90,1092896,26,20395,-76
2025-06-25 00:02:21,16.38,15.38,19.50,99.90,1094983,26,20460,-78
2025-06-25 00:02:52,16.50,15.40,19.40,99.90,1094111,26,20006,-78
2025-06-25 00:03:22,16.05,15.05,19.50,99.90,1102881,26,20004,-77
2025-06-25 00:03:53,16.00,15.00,19.40,99.90,1095452,26,19997,-78
2025-06-25 00:04:24,16.25,15.20,19.50,99.90,1103007,26,19992,-78
2025-06-25 00:04:54,16.70,15.50,19.40,99.90,1094797,26,20398,-77
2025-06-25 00:05:25,16.30,15.30,19.40,99.90,1100856,26,20520,-78
2025-06-25 00:05:55,17.60,15.48,19.40,99.90,1094985,26,20277,-77
2025-06-25 00:06:26,16.05,15.05,19.40,99.90,1092598,27,20539,-78
2025-06-25 00:06:57,16.02,15.02,19.40,99.90,1097888,26,20001,-78
2025-06-25 00:07:27,15.70,14.80,19.40,99.90,1094599,26,20013,-77
2025-06-25 00:07:58,15.60,14.70,19.40,99.90,1090573,26,20026,-77
2025-06-25 00:08:28,16.00,15.00,19.30,99.90,1094103,26,20400,-78
2025-06-25 00:08:59,16.50,15.30,19.30,99.90,1086425,27,20337,-78
2025-06-25 00:09:30,15.82,14.82,19.30,99.90,1096365,26,19997,-78
2025-06-25 00:10:00,16.13,15.13,19.30,99.90,1100209,26,20048,-77
2025-06-25 00:10:31,16.10,15.10,19.20,99.90,1093140,26,20009,-78
2025-06-25 00:11:01,16.30,15.30,19.20,99.90,1104238,26,20003,-78
2025-06-25 00:11:32,16.00,15.00,19.20,99.90,1099574,26,20456,-78
2025-06-25 00:12:03,16.80,15.80,19.20,99.90,1096030,26,20466,-78
2025-06-25 00:12:33,17.52,15.77,19.10,99.90,1100296,26,20579,-78
2025-06-25 00:13:04,16.40,15.40,19.10,99.90,1093269,26,20455,-78
2025-06-25 00:13:34,16.10,15.10,19.20,99.90,1106049,26,19996,-78
2025-06-25 00:14:06,16.15,15.15,19.10,99.90,1099508,26,19996,-77
2025-06-25 00:14:36,16.42,15.43,19.10,99.90,1092777,26,20009,-77
2025-06-25 00:15:07,16.20,15.20,19.10,99.90,1092777,27,20476,-77
2025-06-25 00:15:37,16.90,15.38,19.10,99.90,1096906,26,19998,-78
2025-06-25 00:16:08,16.40,15.40,19.10,99.90,1106746,26,20396,-77
2025-06-25 00:16:39,16.40,15.40,19.10,99.90,1099664,26,20012,-77
2025-06-25 00:17:10,16.15,15.15,19.10,99.90,1106007,26,20047,-78
2025-06-25 00:17:40,16.35,15.35,19.00,99.90,1099491,26,20444,-77
2025-06-25 00:18:11,16.55,15.45,19.00,99.90,1105836,26,20007,-77
2025-06-25 00:18:41,16.15,15.10,19.00,99.90,1099587,26,19997,-78
2025-06-25 00:19:12,15.75,14.80,19.00,99.90,1097177,26,19998,-78
2025-06-25 00:19:42,16.40,15.40,18.90,99.90,1098836,26,20005,-77
2025-06-25 00:20:13,17.15,15.90,19.00,99.90,1094319,26,20396,-78
2025-06-25 00:20:44,16.83,15.73,18.90,99.90,1105505,26,20123,-78
2025-06-25 00:21:14,16.60,15.60,18.90,99.90,1098770,26,19997,-78
2025-06-25 00:21:45,16.50,15.40,18.90,99.90,1094395,26,20008,-77
2025-06-25 00:22:16,17.20,16.05,18.90,99.90,1105587,26,20011,-77
2025-06-25 00:22:46,15.98,14.98,18.90,99.90,1098298,26,20001,-78
2025-06-25 00:23:17,16.15,15.15,18.80,99.90,1095507,26,20026,-78
2025-06-25 00:23:47,16.40,15.40,18.90,99.90,1105249,26,20011,-78
2025-06-25 00:24:18,16.65,15.60,18.90,99.90,1096602,26,20011,-78
2025-06-25 00:24:48,16.27,15.27,18.90,99.90,1096785,26,19998,-78
2025-06-25 00:25:19,16.45,15.45,18.90,99.90,1096965,26,20001,-78
2025-06-25 00:25:50,16.08,15.07,18.90,99.90,1095094,26,20076,-77
2025-06-25 00:26:20,16.50,15.40,18.80,99.90,1104047,26,20308,-78
2025-06-25 00:26:51,16.48,15.38,18.80,99.90,1091857,27,20005,-78
2025-06-25 00:27:21,16.17,15.18,18.80,99.90,1093547,26,20021,-78
2025-06-25 00:27:52,16.33,15.23,18.80,99.90,1092673,27,19998,-78
2025-06-25 00:28:23,16.80,15.70,18.80,99.90,1094426,26,19998,-77
2025-06-25 00:28:53,16.10,15.10,18.80,99.90,1104218,26,20004,-78
2025-06-25 00:29:24,16.73,15.73,18.80,99.90,1102673,26,19993,-78
2025-06-25 00:29:54,16.10,15.10,18.80,99.90,1103180,26,20004,-78
2025-06-25 00:30:25,16.13,15.13,18.80,99.90,1096421,26,20347,-78
2025-06-25 00:30:56,16.10,15.10,18.70,99.90,1099280,26,20013,-77
2025-06-25 00:31:26,16.83,15.82,18.70,99.90,1102897,26,20508,-77
2025-06-25 00:31:57,16.65,15.65,18.70,99.90,1092025,26,20001,-77
2025-06-25 00:32:27,16.40,15.40,18.70,99.90,1092696,26,20043,-77
2025-06-25 00:32:58,16.60,15.60,18.70,99.90,1088400,27,20010,-78
2025-06-25 00:33:28,16.80,15.70,18.70,99.90,1092176,26,20046,-78
2025-06-25 00:33:59,17.00,15.65,18.80,99.90,1102207,26,20036,-77
2025-06-25 00:34:30,16.80,15.80,18.80,99.90,1095759,26,19997,-78
2025-06-25 00:35:00,17.05,15.80,18.70,99.90,1096594,26,20030,-76
2025-06-25 00:35:31,18.58,16.45,18.70,99.90,1095397,26,20016,-76
2025-06-25 00:36:02,16.38,15.38,18.70,99.90,1101887,26,20622,-77
2025-06-25 00:36:33,16.40,15.40,18.70,99.90,1102139,26,20437,-76
2025-06-25 00:37:04,16.80,15.70,18.70,99.90,1095901,26,19993,-78
2025-06-25 00:37:35,16.60,15.60,18.70,99.90,1100822,26,19996,-77
2025-06-25 00:38:05,17.08,16.00,18.70,99.90,1095143,26,20061,-78
2025-06-25 00:38:36,16.40,15.40,18.70,99.90,1101607,26,20040,-78
2025-06-25 00:39:07,16.60,15.60,18.70,99.90,1094655,26,20341,-78
2025-06-25 00:39:38,17.38,15.93,18.80,99.90,1103453,26,20023,-78
2025-06-25 00:40:08,16.27,15.27,18.70,99.90,1101120,26,20012,-76
2025-06-25 00:40:39,16.70,15.35,18.60,99.90,1096499,26,19998,-77
2025-06-25 00:41:09,17.02,15.93,18.70,99.90,1100167,26,20528,-76
2025-06-25 00:41:40,16.30,15.30,18.60,99.90,1093924,26,20014,-77
2025-06-25 00:42:10,16.40,15.40,18.60,99.90,1095831,26,19993,-78
2025-06-25 00:42:41,17.10,15.80,18.60,99.90,1092829,26,20004,-79
2025-06-25 00:43:12,16.70,15.60,18.60,99.90,1095612,26,20016,-78
2025-06-25 00:43:42,16.45,15.45,18.60,99.90,1092465,26,20005,-78
2025-06-25 00:44:13,16.92,15.82,18.60,99.90,1101096,26,19997,-78
2025-06-25 00:44:43,16.80,15.70,18.60,99.90,1091445,27,20035,-78
2025-06-25 00:45:14,16.20,15.20,18.60,99.90,1083108,27,20013,-78
2025-06-25 00:45:45,16.25,15.25,18.60,99.90,1077606,27,20393,-78
2025-06-25 00:46:16,16.20,15.20,18.60,99.90,1070930,27,20000,-78
2025-06-25 00:46:46,16.48,15.48,18.60,99.90,1088508,27,19994,-78
2025-06-25 00:47:17,16.50,15.50,18.50,99.90,1091651,27,20377,-78
2025-06-25 00:47:48,16.20,15.20,18.50,99.90,1093127,26,20033,-78
2025-06-25 00:48:18,16.50,15.50,18.50,99.90,1106018,26,19997,-78
2025-06-25 00:48:49,16.15,15.15,18.50,99.90,1098589,26,20007,-78
2025-06-25 00:49:20,16.27,15.27,18.50,99.90,1097962,26,20001,-78
2025-06-25 00:49:50,16.77,15.70,18.50,99.90,1098608,26,20009,-78
2025-06-25 00:50:21,16.92,15.63,18.50,99.90,1094333,26,20041,-78
2025-06-25 00:50:51,16.40,15.40,18.50,99.90,1105170,26,20000,-78
2025-06-25 00:51:22,16.13,15.13,18.50,99.90,1097883,26,20036,-78
2025-06-25 00:51:52,16.30,15.30,18.40,99.90,1094804,26,20461,-78
2025-06-25 00:52:23,16.17,15.18,18.40,99.90,1097917,26,20361,-78
2025-06-25 00:52:54,16.30,15.30,18.40,99.90,1096268,26,20408,-78
2025-06-25 00:53:24,17.33,15.90,18.40,99.90,1104970,26,20003,-78
2025-06-25 00:53:55,16.27,15.27,18.40,99.90,1100880,26,20040,-77
2025-06-25 00:54:25,16.23,15.23,18.40,99.90,1098611,26,20085,-79
2025-06-25 00:54:56,16.80,15.70,18.40,99.90,1087817,27,20006,-78
2025-06-25 00:55:27,16.65,15.65,18.40,99.90,1092813,26,19994,-78
2025-06-25 00:55:57,17.00,15.90,18.50,99.90,1092514,27,20030,-78
2025-06-25 00:56:28,16.75,15.65,18.40,99.90,1095027,26,19993,-78
2025-06-25 00:56:58,17.58,16.38,18.40,99.90,1103259,26,19999,-78
2025-06-25 00:57:29,16.42,15.43,18.40,99.90,1101189,26,20000,-78
2025-06-25 00:58:00,16.15,15.15,18.30,99.90,1098878,26,19997,-78
2025-06-25 00:58:30,16.70,15.70,18.30,99.90,1096353,26,20000,-78
2025-06-25 00:59:01,16.90,15.80,18.30,99.90,1093172,26,20532,-78
2025-06-25 00:59:32,16.33,15.32,18.30,99.90,1095998,26,20100,-78
2025-06-25 01:00:04,16.63,15.63,18.30,99.90,1094052,26,20442,-78
2025-06-25 01:00:35,16.17,15.18,18.20,99.90,1092478,26,20502,-78
2025-06-25 01:01:06,17.42,15.77,18.20,99.90,1092034,26,20021,-78
2025-06-25 01:01:36,16.23,15.23,18.30,99.90,1095531,26,20011,-78
2025-06-25 01:02:07,17.00,15.85,18.20,99.90,1089955,26,19998,-78
2025-06-25 01:02:37,17.08,15.98,18.20,99.90,1095452,26,19997,-78
2025-06-25 01:03:08,17.17,16.00,18.30,99.90,1094946,26,19997,-78
2025-06-25 01:03:39,16.70,15.70,18.20,99.90,1101134,26,20345,-78
2025-06-25 01:04:09,16.33,15.32,18.20,99.90,1100112,26,20556,-78
2025-06-25 01:04:40,16.40,15.40,18.20,99.90,1104472,26,20012,-78
2025-06-25 01:05:10,16.80,15.40,18.20,99.90,1097222,26,20069,-78
2025-06-25 01:05:41,16.30,15.30,18.20,99.90,1086815,27,20054,-78
2025-06-25 01:06:12,16.48,15.38,18.20,99.90,1087813,26,19999,-78
2025-06-25 01:06:43,16.13,15.13,18.20,99.90,1094151,26,20068,-79
2025-06-25 01:07:14,16.40,15.30,18.20,99.90,1093528,26,20011,-75
2025-06-25 01:07:44,16.73,15.63,18.20,99.90,1101149,26,19997,-76
2025-06-25 01:08:15,15.73,14.82,18.10,99.90,1091980,27,20081,-76
2025-06-25 01:08:45,15.85,14.85,18.20,99.90,1097688,26,20316,-79
2025-06-25 01:09:16,16.48,15.38,18.20,99.90,1092943,26,20012,-76
2025-06-25 01:09:46,15.85,14.90,18.20,99.90,1094552,26,20013,-78
2025-06-25 01:10:17,16.02,15.02,18.20,99.90,1100385,26,20395,-78
2025-06-25 01:10:48,16.30,15.27,18.20,99.90,1092765,26,19994,-78
2025-06-25 01:11:18,16.00,15.00,18.20,99.90,1105763,26,20319,-78
2025-06-25 01:11:49,15.95,14.95,18.20,99.90,1100053,26,20000,-78
2025-06-25 01:12:20,16.50,15.50,18.10,99.90,1100051,26,19997,-77
2025-06-25 01:12:50,15.90,14.90,18.10,99.90,1099428,26,19996,-76
2025-06-25 01:13:21,16.80,15.70,18.10,99.90,1092611,26,19997,-76
2025-06-25 01:13:51,16.35,15.35,18.10,99.90,1106194,26,20005,-77
2025-06-25 01:14:22,16.30,15.25,18.10,99.90,1099136,26,19997,-77
2025-06-25 01:14:53,16.08,15.07,18.10,99.90,1095559,26,19994,-77
2025-06-25 01:15:23,20.60,16.48,18.10,99.90,1098763,26,20069,-77
2025-06-25 01:15:54,16.70,15.60,18.20,99.90,1095315,26,20321,-77
2025-06-25 01:16:24,16.52,15.52,18.20,99.90,1091951,27,19998,-77
2025-06-25 01:16:55,15.93,14.95,18.10,99.90,1093458,26,20465,-77
2025-06-25 01:17:25,16.50,15.50,18.10,99.90,1097032,26,19997,-76
2025-06-25 01:17:57,16.13,15.13,18.10,99.90,1093440,26,20005,-77
2025-06-25 01:18:27,16.17,15.18,18.10,99.90,1105063,26,20010,-77
2025-06-25 01:18:58,16.52,15.50,18.20,99.90,1097805,26,19997,-78
2025-06-25 01:19:28,16.50,15.50,18.20,99.90,1097264,26,20427,-77
2025-06-25 01:19:59,16.60,15.50,18.20,99.90,1104640,26,20463,-77
2025-06-25 01:20:29,16.55,15.55,18.20,99.90,1097433,26,20001,-77
2025-06-25 01:21:00,16.08,15.07,18.20,99.90,1094403,26,20297,-76
2025-06-25 01:21:31,16.90,15.70,18.10,99.90,1097908,26,20001,-77
2025-06-25 01:22:01,17.25,16.15,18.20,99.90,1094965,26,19998,-77
2025-06-25 01:22:32,16.60,15.60,18.20,99.90,1104537,26,19996,-77
2025-06-25 01:23:03,16.23,15.23,18.20,99.90,1099752,26,20003,-77
2025-06-25 01:23:33,16.38,15.38,18.20,99.90,1101924,26,20331,-77
2025-06-25 01:24:04,17.05,15.60,18.10,99.90,1096856,26,19996,-77
2025-06-25 01:24:36,16.35,15.35,18.10,99.90,1098671,26,20571,-77
2025-06-25 01:25:06,16.92,15.65,18.20,99.90,1096204,26,20312,-77
2025-06-25 01:25:37,17.58,16.30,18.10,99.90,1098539,26,20008,-77
2025-06-25 01:26:08,16.30,15.30,18.10,99.90,1103722,26,19996,-77
2025-06-25 01:26:38,16.67,15.55,18.10,99.90,1096324,26,20074,-77
2025-06-25 01:27:09,16.23,15.23,18.10,99.90,1099083,26,20438,-77
2025-06-25 01:27:39,17.13,16.02,18.10,99.90,1102846,26,20009,-77
2025-06-25 01:28:10,16.17,15.18,18.10,99.90,1096080,26,19997,-77
2025-06-25 01:28:41,16.10,15.10,18.10,99.90,1100266,26,20399,-77
2025-06-25 01:29:11,16.80,15.70,18.10,99.90,1102370,26,20396,-78
2025-06-25 01:29:42,16.30,15.25,18.10,99.90,1095567,26,20008,-78
2025-06-25 01:30:12,16.70,15.60,18.10,99.90,1100665,26,20029,-77
2025-06-25 01:30:43,15.50,14.60,18.10,99.90,1094781,26,19997,-78
2025-06-25 01:31:14,16.15,15.10,18.20,99.90,1089890,26,20684,-78
2025-06-25 01:31:44,16.40,15.30,18.20,99.90,1094185,26,20021,-77
2025-06-25 01:32:15,16.27,15.23,18.10,99.90,1088419,26,20014,-78
2025-06-25 01:32:45,17.10,15.20,18.10,99.90,1101816,26,20001,-77
2025-06-25 01:33:16,16.52,15.52,18.10,99.90,1092092,27,19997,-78
2025-06-25 01:33:47,16.20,15.20,18.10,99.90,1096947,26,20436,-78
2025-06-25 01:34:17,16.60,15.50,18.10,99.90,1093463,26,20481,-78
2025-06-25 01:34:48,16.42,14.88,18.10,99.90,1092791,26,20009,-78
2025-06-25 01:35:18,16.20,15.20,18.20,99.90,1100954,26,20012,-77
2025-06-25 01:35:49,16.00,15.00,18.20,99.90,1093440,26,20010,-77
2025-06-25 01:36:20,16.00,15.00,18.20,99.90,1103110,26,20563,-77
2025-06-25 01:36:50,16.05,15.07,18.20,99.90,1100093,26,19993,-77
2025-06-25 01:37:21,16.63,15.55,18.20,99.90,1097909,26,20016,-77
2025-06-25 01:37:51,15.60,14.70,18.20,99.90,1092815,26,20002,-76
2025-06-25 01:38:22,15.98,14.98,18.20,99.90,1093758,26,20353,-76
2025-06-25 01:38:52,16.42,15.43,18.20,99.90,1092770,26,20461,-77
2025-06-25 01:39:23,16.20,15.20,18.20,99.90,1100778,26,20024,-77
2025-06-25 01:39:54,15.65,14.75,18.30,99.90,1099950,26,20001,-77
2025-06-25 01:40:24,15.90,14.95,18.30,99.90,1092592,27,20322,-78
2025-06-25 01:40:55,16.77,15.68,18.30,99.90,1105703,26,20000,-77
2025-06-25 01:41:26,15.57,14.68,18.30,99.90,1099404,26,20015,-77
2025-06-25 01:41:56,15.73,14.77,18.20,99.90,1100080,26,20212,-77
2025-06-25 01:42:27,15.48,14.57,18.30,99.90,1093087,26,20002,-77
2025-06-25 01:42:57,15.95,14.95,18.30,99.90,1103166,26,20060,-77
2025-06-25 01:43:28,16.10,15.10,18.30,99.90,1098632,26,19997,-78
2025-06-25 01:43:59,15.65,14.75,18.20,99.90,1095159,26,20016,-77
2025-06-25 01:44:29,15.82,14.85,18.20,99.90,1098174,26,20004,-77
2025-06-25 01:45:00,15.88,14.98,18.20,99.90,1094541,26,20322,-77
2025-06-25 01:45:30,15.65,14.75,18.30,99.90,1105634,26,20039,-77
2025-06-25 01:46:01,15.35,14.45,18.20,99.90,1097843,26,19993,-77
2025-06-25 01:46:31,15.52,14.63,18.20,99.90,1092521,26,20096,-77
2025-06-25 01:47:02,15.77,14.77,18.20,99.90,1097166,26,20001,-77
2025-06-25 01:47:33,15.60,14.70,18.20,99.90,1092064,27,20456,-77
2025-06-25 01:48:03,15.60,14.70,18.20,99.90,1092591,26,20012,-77
2025-06-25 01:48:34,15.75,14.75,18.20,99.90,1094190,26,20073,-77
2025-06-25 01:49:04,15.93,14.82,18.20,99.90,1100956,26,20000,-77
2025-06-25 01:49:35,15.63,14.65,18.20,99.90,1104312,26,20480,-77
2025-06-25 01:50:06,16.25,15.25,18.20,99.90,1097134,26,20395,-77
2025-06-25 01:50:36,15.70,14.80,18.20,99.90,1096824,26,20143,-77
2025-06-25 01:51:07,16.05,15.05,18.20,99.90,1103444,26,20028,-77
2025-06-25 01:51:37,16.48,14.80,18.20,99.90,1102028,26,19993,-78
2025-06-25 01:52:08,15.65,14.75,18.20,99.90,1103457,26,20299,-77
2025-06-25 01:52:39,15.35,14.45,18.20,99.90,1096399,26,20000,-77
2025-06-25 01:53:09,15.57,14.68,18.20,99.90,1098703,26,19998,-78
2025-06-25 01:53:40,15.32,14.43,18.20,99.90,1102787,26,20012,-77
2025-06-25 01:54:11,15.27,14.38,18.20,99.90,1102518,26,20071,-77
2025-06-25 01:54:41,15.73,14.82,18.20,99.90,1103018,26,20058,-77
2025-06-25 01:55:12,15.40,14.50,18.20,99.90,1095343,26,19997,-77
2025-06-25 01:55:42,15.35,14.45,18.20,99.90,1100548,26,19997,-77
2025-06-25 01:56:13,15.90,14.90,18.20,99.90,1102211,26,20011,-77
2025-06-25 01:56:44,15.95,14.88,18.20,99.90,1102102,26,20016,-77
2025-06-25 01:57:14,15.35,14.45,18.10,99.90,1101855,26,20015,-77
2025-06-25 01:57:45,15.15,14.25,18.20,99.90,1094929,26,19997,-77
2025-06-25 01:58:15,15.70,14.70,18.20,99.90,1094084,26,20688,-77
2025-06-25 01:58:46,15.10,14.20,18.10,99.90,1093970,26,20017,-77
2025-06-25 01:59:17,15.98,14.98,18.10,99.90,1087507,27,20017,-77
2025-06-25 01:59:47,15.73,14.75,18.10,99.90,1095207,26,20479,-77
2025-06-25 02:00:18,15.95,14.95,18.10,99.90,1093490,26,20008,-77
2025-06-25 02:00:48,15.32,14.43,18.10,99.90,1082396,27,20020,-77
2025-06-25 02:01:19,15.77,14.77,18.10,99.90,1082666,27,20094,-77
2025-06-25 02:01:50,16.20,15.18,18.10,99.90,1083186,26,20011,-78
2025-06-25 02:02:20,15.57,14.68,18.10,99.90,1094697,26,20730,-78
2025-06-25 02:02:51,15.88,14.77,18.10,99.90,1094029,26,20009,-77
2025-06-25 02:03:21,15.80,14.80,18.10,99.90,1102750,26,20008,-77
2025-06-25 02:03:52,15.40,14.50,18.10,99.90,1100971,26,19993,-77
2025-06-25 02:04:23,15.35,14.45,18.10,99.90,1096992,26,20020,-77
2025-06-25 02:04:53,15.25,14.35,18.10,99.90,1101947,26,20000,-78
2025-06-25 02:05:24,15.35,14.45,18.10,99.90,1101090,26,20000,-77
2025-06-25 02:05:55,16.70,15.45,18.10,99.90,1100385,26,20001,-78
2025-06-25 02:06:26,15.73,14.82,18.10,99.90,1092865,26,19997,-77
2025-06-25 02:06:56,16.33,15.13,18.10,99.90,1105087,26,19996,-78
2025-06-25 02:07:27,15.57,14.68,18.00,99.90,1100067,26,20012,-77
2025-06-25 02:07:57,15.60,14.70,18.10,99.90,1097014,26,20066,-77
2025-06-25 02:08:28,15.38,14.48,18.10,99.90,1099869,26,20001,-77
2025-06-25 02:08:59,15.63,14.73,18.10,99.90,1092660,26,20012,-77
2025-06-25 02:09:29,15.73,14.82,18.10,99.90,1104910,26,20015,-78
2025-06-25 02:10:00,15.60,14.70,18.10,99.90,1099744,26,20403,-77
2025-06-25 02:10:30,15.90,14.90,18.10,99.90,1097901,26,20005,-77
2025-06-25 02:11:01,15.90,14.90,18.10,99.90,1099945,26,20032,-77
2025-06-25 02:11:32,16.85,15.40,18.00,99.90,1084357,27,20266,-77
2025-06-25 02:12:02,16.00,15.00,18.00,99.90,1084460,27,20002,-77
2025-06-25 02:12:33,16.20,15.20,18.00,99.90,1084837,27,20974,-78
2025-06-25 02:13:04,15.65,14.68,18.10,99.90,1083449,27,20024,-77
2025-06-25 02:13:34,15.70,14.80,18.00,99.90,1091795,27,20045,-78
2025-06-25 02:14:05,16.75,15.48,18.00,99.90,1092052,26,19997,-77
2025-06-25 02:14:35,15.50,14.60,18.00,99.90,1097751,26,20076,-77
2025-06-25 02:15:06,15.32,14.43,18.00,99.90,1098589,26,20485,-78
2025-06-25 02:15:37,16.30,15.30,18.00,99.90,1094085,26,19993,-77
2025-06-25 02:16:07,16.02,15.02,18.00,99.90,1105502,26,20008,-77
2025-06-25 02:16:38,16.40,15.30,18.00,99.90,1098069,26,20438,-78
2025-06-25 02:17:09,16.10,15.10,18.00,99.90,1098491,26,20001,-77
2025-06-25 02:17:39,15.90,14.90,18.00,99.90,1098595,26,20004,-77
2025-06-25 02:18:10,15.40,14.50,18.00,99.90,1105743,26,20000,-77
2025-06-25 02:18:40,15.77,14.77,18.00,99.90,1096942,26,20016,-77
2025-06-25 02:19:11,16.05,15.05,18.00,99.90,1077739,27,20483,-77
2025-06-25 02:19:42,15.25,14.35,18.00,99.90,1078832,27,20014,-77
2025-06-25 02:20:12,15.43,14.52,18.00,99.90,1078013,27,20009,-77
2025-06-25 02:20:43,16.10,15.10,18.00,99.90,1082741,27,20594,-77
2025-06-25 02:21:13,15.55,14.65,18.00,99.90,1089313,27,19997,-77
2025-06-25 02:21:44,15.50,14.60,18.00,99.90,1081739,27,20431,-77
2025-06-25 02:22:15,15.60,14.70,18.00,99.90,1083399,27,20408,-77
2025-06-25 02:22:45,16.05,15.05,18.00,99.90,1088902,27,20005,-78
2025-06-25 02:23:16,15.70,14.65,18.00,99.90,1081432,27,20005,-77
2025-06-25 02:23:46,16.60,15.50,18.00,99.90,1076558,27,20021,-77
2025-06-25 02:24:17,15.48,14.57,18.00,99.90,1074465,27,20525,-78
2025-06-25 02:24:48,15.98,14.98,17.90,99.90,1073513,27,20000,-77
2025-06-25 02:25:18,16.00,15.02,18.00,99.90,1077936,27,20346,-77
2025-06-25 02:25:49,15.40,14.50,17.90,99.90,1081141,27,19999,-77
2025-06-25 02:26:19,15.98,14.98,18.00,99.90,1087237,27,19999,-77
2025-06-25 02:26:50,15.80,14.80,18.00,99.90,1088298,27,20533,-77
2025-06-25 02:27:21,15.63,14.73,17.90,99.90,1080640,27,20046,-78
2025-06-25 02:27:51,15.27,14.38,17.90,99.90,1085386,27,20060,-77
2025-06-25 02:28:22,16.45,15.35,18.00,99.90,1087635,27,20008,-77
2025-06-25 02:28:55,15.55,14.65,17.90,99.90,1082604,27,20046,-77
2025-06-25 02:29:26,15.65,14.70,17.90,99.90,1086705,27,19999,-76
2025-06-25 02:29:57,15.80,14.80,17.90,99.90,1082557,27,20554,-77
2025-06-25 02:30:27,16.33,15.25,17.90,99.90,1086435,27,20002,-77
2025-06-25 02:30:58,15.98,14.98,17.90,99.90,1078714,27,20003,-78
2025-06-25 02:31:28,16.42,15.32,17.90,99.90,1088041,27,19997,-78
2025-06-25 02:31:59,16.20,15.20,17.90,99.90,1085442,27,20010,-77
2025-06-25 02:32:30,16.55,15.40,17.90,99.90,1077966,27,20023,-77
2025-06-25 02:33:01,16.65,15.25,17.90,99.90,1089526,27,20116,-77
2025-06-25 02:33:31,16.15,15.15,17.90,99.90,1084814,27,20071,-78
2025-06-25 02:34:03,16.02,15.02,17.90,99.90,1087462,27,20009,-78
2025-06-25 02:34:33,16.05,14.95,17.90,99.90,1085433,27,19994,-78
2025-06-25 02:35:04,15.98,14.98,17.90,99.90,1076968,27,20009,-77
2025-06-25 02:35:34,16.52,15.43,17.90,99.90,1071820,27,20004,-77
2025-06-25 02:36:05,15.70,14.80,17.90,99.90,1073154,27,20428,-77
2025-06-25 02:36:36,16.13,15.13,17.90,99.90,1078329,27,20025,-77
2025-06-25 02:37:06,16.55,15.55,17.90,99.90,1085244,27,20321,-77
2025-06-25 02:37:37,15.98,15.02,17.90,99.90,1084051,27,20061,-77
2025-06-25 02:38:08,23.38,16.63,17.90,99.90,1077988,27,20042,-78
2025-06-25 02:38:38,16.33,15.23,17.90,99.90,1091100,27,20429,-78
2025-06-25 02:39:09,15.93,14.93,17.80,99.90,1084405,27,20012,-77
2025-06-25 02:39:40,16.60,15.40,17.80,99.90,1084427,27,20003,-77
2025-06-25 02:40:11,15.98,15.00,17.80,99.90,1082754,27,19998,-77
2025-06-25 02:40:41,15.82,14.88,17.80,99.90,1078334,27,19995,-78
2025-06-25 02:41:12,15.82,14.82,17.80,99.90,1089659,27,20372,-76
2025-06-25 02:41:42,16.10,15.13,17.80,99.90,1083142,27,20536,-77
2025-06-25 02:42:13,16.10,15.10,17.80,99.90,1078887,27,20000,-77
2025-06-25 02:42:44,17.25,15.98,17.80,99.90,1082890,27,20440,-77
2025-06-25 02:43:14,16.38,15.38,17.80,99.90,1080559,27,20015,-77
2025-06-25 02:43:45,16.30,15.30,17.80,99.90,1090090,27,20374,-77
2025-06-25 02:44:15,16.05,15.07,17.80,99.90,1082894,27,19998,-77
2025-06-25 02:44:46,15.60,14.70,17.80,99.90,1081525,27,20257,-77
2025-06-25 02:45:17,15.77,14.77,17.80,99.90,1083160,27,20076,-76
2025-06-25 02:45:47,15.57,14.68,17.80,99.90,1080875,27,19995,-77
2025-06-25 02:46:18,15.60,14.70,17.70,99.90,1085347,27,20359,-76
2025-06-25 02:46:48,15.90,14.93,17.70,99.90,1070528,27,20755,-77
2025-06-25 02:47:19,15.82,14.85,17.80,99.90,1073533,27,20035,-77
2025-06-25 02:47:49,16.50,15.40,17.80,99.90,1075007,27,20005,-77
2025-06-25 02:48:20,15.98,14.98,17.70,99.90,1071118,27,20004,-76
2025-06-25 02:48:51,16.08,15.07,17.80,99.90,1079430,27,20829,-77
2025-06-25 02:49:21,16.27,15.27,17.70,99.90,1077560,27,20011,-77
2025-06-25 02:49:52,17.13,15.38,17.70,99.90,1077194,27,20007,-77
2025-06-25 02:50:23,16.23,15.02,17.70,99.90,1080226,27,20323,-76
2025-06-25 02:50:53,15.90,14.90,17.80,99.90,1081594,27,20027,-77
2025-06-25 02:51:24,16.55,15.55,17.70,99.90,1081797,27,20082,-77
2025-06-25 02:51:54,16.30,15.30,17.80,99.90,1074034,27,20011,-77
2025-06-25 02:52:25,16.40,15.40,17.70,99.90,1078057,27,20291,-77
2025-06-25 02:52:55,16.63,15.60,17.80,99.90,1073903,27,19998,-76
2025-06-25 02:53:26,16.20,15.20,17.80,99.90,1080981,27,19999,-77
2025-06-25 02:53:57,16.60,15.60,17.80,99.90,1080561,27,20317,-77
2025-06-25 02:54:27,16.52,15.52,17.80,99.90,1073466,27,19999,-78
2025-06-25 02:54:58,16.60,15.60,17.70,99.90,1083643,27,20003,-78
2025-06-25 02:55:28,16.70,15.60,17.80,99.90,1080332,27,20014,-76
2025-06-25 02:55:59,16.33,15.32,17.80,99.90,1085050,27,20013,-77
2025-06-25 02:56:30,16.40,15.40,17.80,99.90,1087365,27,21086,-79
2025-06-25 02:57:00,15.90,15.00,17.70,99.90,1079657,27,20007,-77
2025-06-25 02:57:31,16.02,15.02,17.70,99.90,1090684,26,20371,-76
2025-06-25 02:58:02,16.60,15.60,17.70,99.90,1101541,26,20000,-76
2025-06-25 02:58:32,16.13,15.13,17.70,99.90,1103406,26,20023,-76
2025-06-25 02:59:03,16.52,15.52,17.70,99.90,1102415,26,20007,-77
2025-06-25 02:59:33,16.70,15.70,17.70,99.90,1102450,26,20595,-76
2025-06-25 03:00:04,16.30,15.30,17.70,99.90,1101926,26,20015,-77
2025-06-25 03:00:35,17.10,15.80,17.70,99.90,1094368,26,20021,-76
2025-06-25 03:01:05,17.17,16.08,17.70,99.90,1101674,26,20036,-77
2025-06-25 03:01:36,17.10,16.00,17.70,99.90,1093850,26,19997,-77
2025-06-25 03:02:07,16.10,15.10,17.70,99.90,1088958,26,19998,-76
2025-06-25 03:02:37,15.85,14.95,17.70,99.90,1093567,26,20437,-77
2025-06-25 03:03:08,16.20,15.20,17.70,99.90,1088657,26,20398,-77
2025-06-25 03:03:39,16.42,15.43,17.60,99.90,1100133,26,19993,-77
2025-06-25 03:04:09,16.60,15.60,17.70,99.90,1093510,26,20511,-76
2025-06-25 03:04:40,16.38,15.38,17.60,99.90,1104319,26,20073,-76
2025-06-25 03:05:11,16.85,15.80,17.60,99.90,1101978,26,20004,-77
2025-06-25 03:05:42,15.90,14.90,17.70,99.90,1099490,26,20048,-77
2025-06-25 03:06:13,16.13,15.13,17.70,99.90,1105189,26,20400,-78
2025-06-25 03:06:43,16.20,15.20,17.60,99.90,1099397,26,19997,-78
2025-06-25 03:07:14,15.98,14.98,17.60,99.90,1087387,26,20073,-76
2025-06-25 03:07:45,15.20,14.30,17.60,99.90,1084918,27,20084,-77
2025-06-25 03:08:15,16.75,15.75,17.60,99.90,1085089,26,19998,-77
2025-06-25 03:08:46,16.42,15.43,17.60,99.90,1098559,26,20008,-77
2025-06-25 03:09:17,16.02,15.02,17.60,99.90,1098786,26,19997,-76
2025-06-25 03:09:47,16.10,15.10,17.60,99.90,1095287,26,20009,-76
2025-06-25 03:10:18,16.55,15.55,17.60,99.90,1098535,26,20074,-77
2025-06-25 03:10:48,16.17,15.18,17.60,99.90,1095575,26,19994,-77
2025-06-25 03:11:19,16.42,15.40,17.60,99.90,1097960,26,20037,-77
2025-06-25 03:11:50,16.40,15.40,17.60,99.90,1103898,26,20451,-77
2025-06-25 03:12:20,15.90,14.95,17.60,99.90,1097718,26,20025,-77
2025-06-25 03:12:51,15.70,14.80,17.60,99.90,1095004,26,20008,-78
2025-06-25 03:13:21,16.08,15.07,17.50,99.90,1104803,26,20339,-76
2025-06-25 03:13:52,16.40,15.40,17.50,99.90,1097214,26,20037,-77
2025-06-25 03:14:23,15.93,14.95,17.50,99.90,1096315,26,20334,-77
2025-06-25 03:14:53,15.45,14.55,17.50,99.90,1104027,26,20019,-76
2025-06-25 03:15:24,15.98,14.98,17.50,99.90,1091819,27,20001,-77
2025-06-25 03:15:55,16.67,15.57,17.50,99.90,1094329,26,20404,-77
2025-06-25 03:16:25,16.20,15.20,17.50,99.90,1095727,26,20040,-76
2025-06-25 03:16:56,15.80,14.77,17.50,99.90,1092364,26,20020,-77
2025-06-25 03:17:26,16.00,15.00,17.50,99.90,1097170,26,20494,-77
2025-06-25 03:17:57,15.80,14.80,17.50,99.90,1095045,26,20079,-77
2025-06-25 03:18:28,15.93,14.93,17.50,99.90,1094594,26,20084,-77
2025-06-25 03:18:58,15.50,14.60,17.50,99.90,1095098,26,20031,-76
2025-06-25 03:19:29,17.10,15.80,17.50,99.90,1088794,27,19998,-78
2025-06-25 03:19:59,16.08,15.07,17.50,99.90,1089199,26,20003,-77
2025-06-25 03:20:30,15.70,14.73,17.50,99.90,1095285,26,20340,-77
2025-06-25 03:21:00,15.70,14.80,17.50,99.90,1098875,26,20006,-77
2025-06-25 03:21:32,15.90,14.85,17.50,99.90,1095037,26,20004,-76
2025-06-25 03:22:03,16.33,15.32,17.50,99.90,1097108,26,20006,-76
2025-06-25 03:22:34,16.50,15.50,17.40,99.90,1094996,26,20437,-77
2025-06-25 03:23:04,15.80,14.90,17.50,99.90,1093112,26,20645,-78
2025-06-25 03:23:35,16.02,15.02,17.50,99.90,1101201,26,20383,-77
2025-06-25 03:24:06,16.20,15.20,17.50,99.90,1094609,26,20037,-77
2025-06-25 03:24:36,15.48,14.57,17.50,99.90,1095080,26,20000,-77
2025-06-25 03:25:07,15.73,14.82,17.50,99.90,1088717,27,20014,-77
2025-06-25 03:25:37,15.27,14.38,17.50,99.90,1088466,27,19998,-77
2025-06-25 03:26:11,16.05,15.05,17.50,99.90,1088633,27,20009,-77
2025-06-25 03:26:42,16.08,15.00,17.50,99.90,1087883,27,20002,-77
2025-06-25 03:27:12,16.23,15.23,17.50,99.90,1099789,26,20004,-78
2025-06-25 03:27:43,15.93,14.93,17.50,99.90,1094366,26,20005,-77
2025-06-25 03:28:13,15.20,14.30,17.50,99.90,1103408,26,20078,-77
2025-06-25 03:28:44,15.68,14.77,17.50,99.90,1101603,26,20049,-77
2025-06-25 03:29:14,15.32,14.43,17.50,99.90,1093915,26,20008,-78
2025-06-25 03:29:45,16.02,15.00,17.50,99.90,1092881,26,20002,-77
2025-06-25 03:30:16,15.57,14.68,17.50,99.90,1099049,26,19997,-77
2025-06-25 03:30:46,16.50,15.50,17.50,99.90,1100059,26,19998,-78
2025-06-25 03:31:17,16.30,15.30,17.50,99.90,1099875,26,20015,-78
2025-06-25 03:31:47,15.88,14.88,17.50,99.90,1097692,26,20012,-78
2025-06-25 03:32:18,15.63,14.73,17.50,99.90,1105905,26,20016,-77
2025-06-25 03:32:49,15.80,14.80,17.50,99.90,1106880,26,20004,-77
2025-06-25 03:33:20,16.50,15.45,17.50,99.90,1096958,26,20005,-76
2025-06-25 03:33:50,17.50,15.95,17.50,99.90,1092684,27,20005,-77
2025-06-25 03:34:21,15.77,14.80,17.50,99.90,1089584,26,20013,-78
2025-06-25 03:34:52,16.30,15.10,17.50,99.90,1099105,26,19999,-77
2025-06-25 03:35:22,16.10,15.00,17.50,99.90,1089219,27,20571,-78
2025-06-25 03:35:53,15.77,14.88,17.50,99.90,1088709,26,20342,-77
2025-06-25 03:36:24,16.13,15.13,17.50,99.90,1089787,26,20457,-77
2025-06-25 03:36:54,15.52,14.63,17.50,99.90,1093031,26,20013,-77
2025-06-25 03:37:25,16.40,15.40,17.50,99.90,1098653,26,20033,-78
2025-06-25 03:37:56,15.80,14.88,17.50,99.90,1091856,26,20016,-78
2025-06-25 03:38:26,15.80,14.55,17.50,99.90,1104466,26,20003,-79
2025-06-25 03:38:57,15.45,14.55,17.50,99.90,1089962,27,20021,-78
2025-06-25 03:39:28,15.10,14.20,17.50,99.90,1088430,26,20002,-78
2025-06-25 03:39:58,16.73,15.60,17.50,99.90,1097325,26,20380,-78
2025-06-25 03:40:29,16.23,15.07,17.50,99.90,1091315,26,21026,-78
2025-06-25 03:40:59,16.30,15.20,17.50,99.90,1094439,26,20444,-78
2025-06-25 03:41:30,16.25,15.25,17.50,99.90,1097014,26,20013,-78
2025-06-25 03:42:01,17.52,15.88,17.50,99.90,1103614,26,20035,-78
2025-06-25 03:42:31,15.70,14.70,17.50,99.90,1094090,26,20363,-78
2025-06-25 03:43:02,15.10,14.20,17.50,99.90,1096789,26,20016,-77
2025-06-25 03:43:33,16.13,14.95,17.50,99.90,1095940,26,20424,-78
2025-06-25 03:44:04,15.82,14.82,17.50,99.90,1091208,26,20018,-78
2025-06-25 03:44:35,15.32,14.43,17.50,99.90,1089435,26,20488,-78
2025-06-25 03:45:05,15.00,14.10,17.40,99.90,1079021,27,20074,-78
2025-06-25 03:45:36,15.32,14.38,17.50,99.90,1092264,27,19998,-78
2025-06-25 03:46:07,15.23,14.32,17.50,99.90,1088648,27,19993,-78
2025-06-25 03:46:38,15.35,14.45,17.50,99.90,1092428,26,20051,-78
2025-06-25 03:47:09,16.33,15.15,17.50,99.90,1091863,27,20338,-77
2025-06-25 03:47:39,15.80,14.85,17.50,99.90,1084663,27,20330,-78
2025-06-25 03:48:10,15.85,14.85,17.50,99.90,1089784,27,19998,-78
2025-06-25 03:48:41,15.13,14.23,17.50,99.90,1088790,26,20483,-78
2025-06-25 03:49:12,15.68,14.68,17.60,99.90,1088432,27,20037,-78
2025-06-25 03:49:43,15.23,14.32,17.60,99.90,1086226,27,20430,-78
2025-06-25 03:50:13,15.50,14.40,17.60,99.90,1084830,26,20002,-78
2025-06-25 03:50:44,15.27,14.38,17.60,99.90,1089444,27,20290,-78
2025-06-25 03:51:15,15.18,14.27,17.60,99.90,1086169,27,21623,-78
2025-06-25 03:51:45,14.90,14.00,17.60,99.90,1092392,27,20029,-78
2025-06-25 03:52:16,15.15,14.25,17.60,99.90,1091660,27,20174,-77
2025-06-25 03:52:46,15.60,14.60,17.60,99.90,1085159,27,20365,-78
2025-06-25 03:53:17,15.30,14.40,17.60,99.90,1079493,27,19998,-78
2025-06-25 03:53:48,16.00,15.00,17.60,99.90,1084567,27,19998,-78
2025-06-25 03:54:18,14.88,13.93,17.60,99.90,1082665,27,20017,-77
2025-06-25 03:54:49,16.23,14.93,17.50,99.90,1091726,26,20075,-80
2025-06-25 03:55:19,15.02,14.13,17.60,99.90,1089187,27,19997,-78
2025-06-25 03:55:50,15.45,14.55,17.50,99.90,1092040,26,19994,-78
2025-06-25 03:56:21,15.25,14.35,17.50,99.90,1091747,27,20312,-78
2025-06-25 03:56:52,16.10,14.85,17.60,99.90,1092151,27,20006,-79
2025-06-25 03:57:22,15.65,14.65,17.50,99.90,1088887,27,20034,-78
2025-06-25 03:57:53,15.30,14.40,17.50,99.90,1092020,26,20005,-78
2025-06-25 03:58:23,15.05,14.15,17.60,99.90,1092231,26,20049,-77
2025-06-25 03:58:54,15.25,14.35,17.50,99.90,1084624,27,20005,-78
2025-06-25 03:59:25,15.95,14.80,17.50,99.90,1081689,27,20031,-77
2025-06-25 03:59:56,14.95,14.05,17.50,99.90,1084835,27,20825,-78
2025-06-25 04:00:26,14.52,13.68,17.50,99.90,1081643,27,20027,-78
2025-06-25 04:00:57,15.35,14.25,17.60,99.90,1085700,27,20038,-78
2025-06-25 04:01:27,14.90,14.00,17.60,99.90,1088484,27,20010,-77
2025-06-25 04:01:58,15.25,14.35,17.60,99.90,1092458,27,20179,-78
2025-06-25 04:02:29,16.15,15.15,17.60,99.90,1092025,26,20001,-77
2025-06-25 04:02:59,16.00,15.00,17.60,99.90,1091756,27,20009,-78
2025-06-25 04:03:30,14.85,13.98,17.60,99.90,1089333,26,20973,-78
2025-06-25 04:04:01,16.70,15.60,17.60,99.90,1091445,27,20009,-78
2025-06-25 04:04:31,16.10,15.10,17.50,99.90,1089218,26,20657,-78
2025-06-25 04:05:02,16.25,15.25,17.50,99.90,1091674,27,20400,-77
2025-06-25 04:05:33,16.45,15.45,17.50,99.90,1089059,27,20624,-78
2025-06-25 04:06:04,16.00,15.00,17.50,99.90,1089053,27,20079,-77
2025-06-25 04:06:34,16.05,15.05,17.60,99.90,1092659,26,20006,-78
2025-06-25 04:07:05,15.85,14.85,17.60,99.90,1097010,26,19997,-77
2025-06-25 04:07:35,15.65,14.73,17.60,99.90,1088857,27,20005,-78
2025-06-25 04:08:06,17.73,16.25,17.60,99.90,1092060,27,20310,-78
2025-06-25 04:08:37,17.25,16.15,17.50,99.90,1092030,27,20001,-78
2025-06-25 04:09:08,15.48,14.57,17.60,99.90,1091578,27,20052,-77
2025-06-25 04:09:39,15.60,14.60,17.60,99.90,1092266,27,20013,-79
2025-06-25 04:10:10,15.88,14.88,17.60,99.90,1091736,27,20469,-78
2025-06-25 04:10:40,16.00,15.00,17.50,99.90,1088933,27,20476,-78
2025-06-25 04:11:11,16.63,15.40,17.60,99.90,1089314,27,20009,-78
2025-06-25 04:11:41,16.20,15.20,17.60,99.90,1091534,27,20068,-77
2025-06-25 04:12:12,16.33,15.23,17.60,99.90,1089110,27,19998,-78
2025-06-25 04:12:43,15.98,14.98,17.60,99.90,1092219,27,20007,-78
2025-06-25 04:13:13,16.00,14.90,17.60,99.90,1091957,27,20001,-78
2025-06-25 04:13:44,16.25,15.25,17.60,99.90,1091917,27,20002,-78
2025-06-25 04:14:15,16.02,15.02,17.60,99.90,1089338,27,20434,-78
2025-06-25 04:14:45,16.67,15.48,17.60,99.90,1092020,27,20010,-78
2025-06-25 04:15:16,15.90,14.90,17.60,99.90,1088996,26,20584,-78
2025-06-25 04:15:46,16.08,15.07,17.60,99.90,1091568,27,20494,-78
2025-06-25 04:16:17,15.75,14.80,17.60,99.90,1082401,27,20619,-78
2025-06-25 04:16:48,16.35,15.35,17.60,99.90,1084859,27,20264,-78
2025-06-25 04:17:18,15.95,14.75,17.70,99.90,1082346,27,20066,-78
2025-06-25 04:17:49,15.90,14.95,17.70,99.90,1089948,26,19997,-77
2025-06-25 04:18:20,15.00,14.10,17.70,99.90,1094538,26,20036,-78
2025-06-25 04:18:50,15.95,14.95,17.70,99.90,1102363,26,20000,-78
2025-06-25 04:19:21,15.50,14.60,17.70,99.90,1098772,26,20056,-78
2025-06-25 04:19:52,15.60,14.68,17.70,99.90,1096296,26,20390,-78
2025-06-25 04:20:23,15.98,14.98,17.70,99.90,1101464,26,20524,-78
2025-06-25 04:20:54,15.35,14.45,17.70,99.90,1092371,26,19998,-78
2025-06-25 04:21:24,15.65,14.73,17.70,99.90,1100852,26,20075,-78
2025-06-25 04:21:55,17.25,15.70,17.70,99.90,1094104,26,20076,-77
2025-06-25 04:22:26,16.40,15.40,17.70,99.90,1099926,26,20008,-78
2025-06-25 04:22:57,15.80,14.80,17.70,99.90,1090315,26,20526,-78
2025-06-25 04:23:28,16.25,15.18,17.70,99.90,1105410,26,20050,-78
2025-06-25 04:23:58,15.40,14.50,17.60,99.90,1090142,26,20084,-77
2025-06-25 04:24:29,16.58,15.48,17.70,99.90,1090570,26,20005,-77
2025-06-25 04:24:59,16.70,15.68,17.70,99.90,1091607,27,20006,-79
2025-06-25 04:25:30,15.40,14.50,17.70,99.90,1094545,26,20078,-78
2025-06-25 04:26:01,16.30,15.30,17.70,99.90,1098547,26,20139,-78
2025-06-25 04:26:32,16.25,15.25,17.80,99.90,1096779,26,20001,-78
2025-06-25 04:27:03,19.08,16.52,17.70,99.90,1096087,26,19997,-78
2025-06-25 04:27:33,18.00,16.25,17.70,99.90,1097897,26,20759,-78
2025-06-25 04:28:04,16.70,15.27,17.70,99.90,1091030,27,20411,-78
2025-06-25 04:28:34,15.90,14.90,17.70,99.90,1087640,26,20475,-78
2025-06-25 04:29:05,16.52,15.48,17.70,99.90,1097883,26,20015,-78
2025-06-25 04:29:36,15.38,14.48,17.70,99.90,1090751,27,20612,-78
2025-06-25 04:30:07,16.52,15.48,17.70,99.90,1096121,26,20333,-78
2025-06-25 04:30:38,16.40,15.40,17.70,99.90,1104881,26,20003,-78
2025-06-25 04:31:08,15.95,14.95,17.70,99.90,1100978,26,20011,-77
2025-06-25 04:31:39,16.42,15.43,17.80,99.90,1104632,26,20378,-77
2025-06-25 04:32:09,16.60,15.60,17.70,99.90,1097506,26,20071,-78
2025-06-25 04:32:40,16.25,15.25,17.70,99.90,1098667,26,19997,-78
2025-06-25 04:33:11,16.20,15.20,17.70,99.90,1097417,26,20536,-78
2025-06-25 04:33:41,16.25,15.25,17.70,99.90,1096298,26,20466,-78
2025-06-25 04:34:12,16.23,15.23,17.80,99.90,1104141,26,20046,-78
2025-06-25 04:34:43,16.35,15.35,17.80,99.90,1102898,26,19993,-78
2025-06-25 04:35:13,16.48,15.45,17.80,99.90,1099767,26,19993,-78
2025-06-25 04:35:44,16.85,15.75,17.70,99.90,1097296,26,20030,-78
2025-06-25 04:36:15,15.73,14.80,17.70,99.90,1096189,26,20514,-77
2025-06-25 04:36:45,17.13,15.98,17.70,99.90,1089751,27,20006,-79
2025-06-25 04:37:16,17.23,16.15,17.80,99.90,1090158,26,20371,-76
2025-06-25 04:37:46,16.63,15.63,17.80,99.90,1096087,26,19997,-78
2025-06-25 04:38:17,15.98,14.88,17.80,99.90,1089503,27,19998,-79
2025-06-25 04:38:48,16.40,15.40,17.80,99.90,1090324,26,20018,-78
2025-06-25 04:39:18,16.13,15.13,17.80,99.90,1096180,26,20017,-78
2025-06-25 04:39:49,16.27,15.27,17.80,99.90,1092433,26,20540,-78
2025-06-25 04:40:20,16.30,15.18,17.80,99.90,1092400,26,20382,-79
2025-06-25 04:40:50,16.38,15.38,17.80,99.90,1096885,26,20008,-78
2025-06-25 04:41:21,15.65,14.75,17.80,99.90,1099588,26,19997,-78
2025-06-25 04:41:52,16.13,15.13,17.80,99.90,1095493,26,20008,-78
2025-06-25 04:42:23,16.83,15.73,17.80,99.90,1101821,26,20005,-78
2025-06-25 04:42:54,17.40,16.02,17.90,99.90,1102072,26,20008,-78
2025-06-25 04:43:24,16.30,15.30,17.90,99.90,1099049,26,20017,-77
2025-06-25 04:43:55,16.38,15.38,17.90,99.90,1101449,26,20006,-77
2025-06-25 04:44:25,16.33,15.32,17.90,99.90,1099438,26,20014,-76
2025-06-25 04:44:56,16.88,15.77,17.90,99.90,1094591,26,20001,-77
2025-06-25 04:45:27,16.58,15.57,17.90,99.90,1094421,26,20075,-78
2025-06-25 04:45:57,16.55,15.55,18.00,99.90,1101572,26,20415,-76
2025-06-25 04:46:28,16.27,15.27,18.00,99.90,1100353,26,19998,-76
2025-06-25 04:46:59,16.40,15.40,18.00,99.90,1106694,26,19992,-76
2025-06-25 04:47:29,17.27,16.15,18.00,99.90,1092798,26,20009,-76
2025-06-25 04:48:00,17.05,15.95,18.00,99.90,1086009,27,20006,-76
2025-06-25 04:48:31,17.10,16.00,18.10,99.90,1097773,26,20033,-76
2025-06-25 04:49:02,16.33,15.32,18.10,99.90,1085406,27,20120,-75
2025-06-25 04:49:32,17.23,16.13,18.10,99.90,1098028,26,20001,-76
2025-06-25 04:50:03,16.60,15.60,18.20,99.90,1092488,26,19994,-76
2025-06-25 04:50:34,16.77,15.77,18.10,99.90,1091225,26,20018,-76
2025-06-25 04:51:04,15.73,14.77,18.20,99.90,1092927,27,20460,-76
2025-06-25 04:51:35,17.40,16.30,18.20,99.90,1092095,27,20091,-76
2025-06-25 04:52:06,16.80,15.80,18.20,99.90,1105992,26,20424,-77
2025-06-25 04:52:37,19.38,17.70,18.20,99.90,1092036,27,20001,-77
2025-06-25 04:53:07,16.70,15.60,18.20,99.90,1092895,26,20052,-77
2025-06-25 04:53:38,17.42,16.30,18.10,99.90,1091319,27,20009,-78
2025-06-25 04:54:09,16.80,15.80,18.10,99.90,1086788,26,20043,-77
2025-06-25 04:54:39,16.90,15.80,18.20,99.90,1105774,26,20008,-77
2025-06-25 04:55:10,16.80,15.80,18.20,99.90,1103689,26,20069,-77
2025-06-25 04:55:40,17.05,15.95,18.20,99.90,1102120,26,20001,-76
2025-06-25 04:56:11,16.20,15.20,18.30,99.90,1098271,26,19997,-77
2025-06-25 04:56:42,17.55,16.40,18.20,99.90,1090681,26,20565,-76
2025-06-25 04:57:12,16.33,15.32,18.20,99.90,1090415,27,20052,-76
2025-06-25 04:57:43,16.52,15.52,18.20,99.90,1089136,26,20025,-76
2025-06-25 04:58:14,17.40,16.20,18.20,99.90,1096788,26,20000,-76
2025-06-25 04:58:44,16.52,15.52,18.20,99.90,1097668,26,19997,-77
2025-06-25 04:59:15,16.90,15.85,18.30,99.90,1099008,26,20045,-76
2025-06-25 04:59:45,17.23,16.10,18.30,99.90,1097087,26,20004,-76
2025-06-25 05:00:16,17.48,16.27,18.30,99.90,1090764,26,20038,-77
2025-06-25 05:00:47,17.60,16.17,18.30,99.90,1091735,27,20005,-76
2025-06-25 05:01:17,17.25,15.82,18.30,99.90,1094733,26,20005,-77
2025-06-25 05:01:48,17.20,15.80,18.30,99.90,1096088,26,20040,-76
2025-06-25 05:02:19,17.20,16.10,18.30,99.90,1095866,26,20019,-76
2025-06-25 05:02:49,16.80,15.70,18.30,99.90,1102447,26,20578,-77
2025-06-25 05:03:20,16.55,15.55,18.40,99.90,1102713,26,20008,-76
2025-06-25 05:03:50,16.92,15.88,18.40,99.90,1096217,26,19997,-76
2025-06-25 05:04:21,16.83,15.77,18.40,99.90,1092300,26,20397,-78
2025-06-25 05:04:52,16.35,15.35,18.50,99.90,1095019,26,19997,-77
2025-06-25 05:05:22,16.63,15.63,18.50,99.90,1092948,26,20017,-77
2025-06-25 05:05:53,17.17,16.08,18.50,99.90,1094636,26,20036,-76
2025-06-25 05:06:24,16.77,15.77,18.50,99.90,1097523,26,20029,-77
2025-06-25 05:06:54,17.00,16.00,18.50,99.90,1102462,26,20872,-77
2025-06-25 05:07:25,16.85,15.77,18.50,99.90,1095253,26,20017,-77
2025-06-25 05:07:56,16.92,15.82,18.50,99.90,1089965,26,20010,-77
2025-06-25 05:08:26,16.90,15.80,18.50,99.90,1085102,27,20050,-77
2025-06-25 05:08:57,16.67,15.57,18.50,99.90,1095510,26,20068,-76
2025-06-25 05:09:30,17.23,15.82,18.50,99.90,1094434,26,19998,-77
2025-06-25 05:10:01,17.67,16.48,18.50,99.90,1093319,26,20317,-77
2025-06-25 05:10:31,16.08,15.07,18.50,99.90,1101036,26,19997,-78
2025-06-25 05:11:02,15.68,14.75,18.50,99.90,1092953,26,20006,-76
2025-06-25 05:11:33,16.33,15.32,18.50,99.90,1102006,26,20005,-77
2025-06-25 05:12:03,17.88,16.48,18.60,99.90,1101738,26,20004,-76
2025-06-25 05:12:34,20.08,15.70,18.60,99.90,1104317,26,20318,-77
2025-06-25 05:13:05,16.40,15.30,18.70,99.90,1106318,26,20004,-77
2025-06-25 05:13:35,17.23,15.77,18.70,99.90,1099045,26,20001,-77
2025-06-25 05:14:06,16.65,15.65,18.70,99.90,1106725,26,20011,-76
2025-06-25 05:14:39,16.80,15.60,18.70,99.90,1101094,26,20455,-76
2025-06-25 05:15:10,18.17,16.73,18.70,99.90,1103023,26,20515,-76
2025-06-25 05:15:40,16.58,15.57,18.80,99.90,1107687,26,20047,-76
2025-06-25 05:16:11,17.48,16.27,18.80,99.90,1101560,26,20045,-77
2025-06-25 05:16:41,17.25,16.05,18.80,99.90,1102043,26,20029,-76
2025-06-25 05:17:12,17.00,15.90,18.90,99.90,1103423,26,19998,-76
2025-06-25 05:17:43,17.15,15.70,18.90,99.90,1104442,26,20907,-78
2025-06-25 05:18:13,17.23,16.10,18.90,99.90,1101190,26,20079,-77
2025-06-25 05:18:44,16.80,15.80,18.90,99.90,1106264,26,20000,-78
2025-06-25 05:19:15,16.65,15.57,19.00,99.90,1102014,26,20005,-77
2025-06-25 05:19:45,16.38,15.07,19.00,99.90,1094196,27,20005,-77
2025-06-25 05:20:16,16.85,15.75,19.00,99.90,1097332,26,20014,-77
2025-06-25 05:20:46,17.13,16.02,19.00,99.90,1094177,27,20023,-77
2025-06-25 05:21:17,16.80,15.80,19.00,99.90,1097515,26,20001,-77
2025-06-25 05:21:48,16.80,15.80,19.10,99.90,1105858,26,20074,-76
2025-06-25 05:22:18,17.08,15.98,19.10,99.90,1101643,26,20070,-76
2025-06-25 05:22:50,16.35,15.35,19.10,99.90,1101001,26,20005,-76
2025-06-25 05:23:20,14.95,14.05,19.20,99.90,1109201,26,20015,-76
2025-06-25 05:23:51,16.38,15.38,19.20,99.90,1107026,26,20015,-77
2025-06-25 05:24:22,16.27,15.27,19.20,99.90,1109420,26,20445,-77
2025-06-25 05:24:52,16.73,15.70,19.20,99.90,1106360,26,20705,-77
2025-06-25 05:25:23,15.75,14.77,19.30,99.90,1094198,27,20006,-76
2025-06-25 05:25:53,17.70,15.80,19.30,99.90,1094463,26,20064,-77
2025-06-25 05:26:24,16.88,15.65,19.30,99.90,1100991,26,20015,-79
2025-06-25 05:26:55,16.85,15.65,19.40,99.90,1101820,26,20011,-76
2025-06-25 05:27:26,16.67,15.68,19.30,99.90,1107272,26,21070,-75
2025-06-25 05:27:56,16.10,15.10,19.40,99.90,1094199,27,20012,-77
2025-06-25 05:28:27,15.98,14.95,19.40,99.90,1095630,26,20012,-76
2025-06-25 05:28:57,15.82,14.85,19.40,99.90,1095839,26,20134,-76
2025-06-25 05:29:28,17.67,16.23,19.50,99.90,1095471,26,20001,-77
2025-06-25 05:29:59,15.98,14.98,19.50,99.90,1109001,26,20004,-77
2025-06-25 05:30:29,14.95,14.05,19.50,99.90,1107580,26,20015,-76
2025-06-25 05:31:00,16.45,15.45,19.50,99.90,1096644,26,20398,-77
2025-06-25 05:31:30,16.02,15.02,19.50,99.90,1094123,27,20092,-77
2025-06-25 05:32:01,16.45,15.45,19.60,99.90,1092919,26,20006,-76
2025-06-25 05:32:32,16.35,15.35,19.60,99.90,1101319,26,20004,-76
2025-06-25 05:33:02,16.27,15.27,19.60,99.90,1100225,26,20012,-76
2025-06-25 05:33:33,16.08,15.07,19.60,99.90,1094732,26,20010,-76
2025-06-25 05:34:03,16.77,15.70,19.70,99.90,1101159,26,20004,-76
2025-06-25 05:34:34,16.85,15.75,19.70,99.90,1104500,26,20005,-76
2025-06-25 05:35:05,16.80,15.70,19.70,99.90,1109236,26,20645,-76
2025-06-25 05:35:35,16.15,14.93,19.70,99.90,1108345,26,20316,-77
2025-06-25 05:36:06,16.90,15.80,19.70,99.90,1100351,26,20458,-76
2025-06-25 05:36:37,16.90,15.90,19.80,99.90,1100563,26,20024,-77
2025-06-25 05:37:07,16.00,15.00,19.80,99.90,1099283,26,20037,-78
2025-06-25 05:37:38,16.15,15.15,19.80,99.90,1098752,26,20031,-76
2025-06-25 05:38:08,14.75,13.90,19.90,99.90,1100666,26,20071,-78
2025-06-25 05:38:39,16.58,15.48,19.90,99.90,1104886,26,20417,-82
2025-06-25 05:39:10,16.17,15.18,19.90,99.90,1093306,27,20457,-76
2025-06-25 05:39:40,16.70,15.65,19.90,99.90,1101355,26,20425,-77
2025-06-25 05:40:11,16.73,15.73,19.90,99.90,1108072,26,20000,-77
2025-06-25 05:40:42,16.77,15.77,20.00,99.90,1107353,26,20008,-77
2025-06-25 05:41:12,16.27,15.27,20.00,99.90,1103592,26,20012,-77
2025-06-25 05:41:43,17.80,16.48,20.00,99.90,1094191,27,20012,-77
2025-06-25 05:42:13,15.38,14.48,20.00,99.90,1097365,26,20049,-77
2025-06-25 05:42:44,16.30,15.30,20.00,99.90,1098160,26,20099,-77
2025-06-25 05:43:15,16.60,15.60,20.10,99.90,1094334,26,20318,-77
2025-06-25 05:43:45,16.25,15.25,20.10,99.90,1105489,26,20069,-77
2025-06-25 05:44:16,16.10,15.10,20.10,99.90,1097669,26,20282,-77
2025-06-25 05:44:47,15.93,14.95,20.10,99.90,1095029,26,20002,-77
2025-06-25 05:45:17,16.13,15.13,20.20,99.90,1104667,26,20087,-78
2025-06-25 05:45:48,16.50,15.40,20.20,99.90,1100554,26,20009,-78
2025-06-25 05:46:18,15.02,14.13,20.20,99.90,1104728,26,20340,-78
2025-06-25 05:46:49,15.43,14.52,20.20,99.90,1097305,26,20000,-78
2025-06-25 05:47:20,15.73,14.73,20.20,99.90,1096689,26,20449,-78
2025-06-25 05:47:50,16.60,15.60,20.30,99.90,1104427,26,20387,-77
2025-06-25 05:48:21,15.50,14.60,20.30,99.90,1101820,26,20467,-78
2025-06-25 05:48:52,15.88,14.90,20.30,99.90,1104620,26,20069,-78
2025-06-25 05:49:22,14.52,13.68,20.40,99.90,1097035,26,20015,-77
2025-06-25 05:49:53,16.38,15.38,20.40,99.90,1096317,26,20034,-78
2025-06-25 05:50:23,15.32,14.23,20.40,99.90,1096558,26,20419,-78
2025-06-25 05:50:54,15.10,14.20,20.40,99.90,1093955,26,20408,-78
2025-06-25 05:51:24,14.40,13.55,20.50,99.90,1096223,26,20013,-77
2025-06-25 05:51:55,15.50,14.50,20.50,99.90,1092160,26,20071,-77
2025-06-25 05:52:26,19.88,14.85,20.50,99.90,1099792,26,20440,-78
2025-06-25 05:52:56,15.35,14.35,20.60,99.90,1096297,26,20011,-78
2025-06-25 05:53:27,16.45,15.40,20.60,99.90,1098469,26,20030,-78
2025-06-25 05:53:57,16.17,15.18,20.60,99.90,1103211,26,20107,-77
2025-06-25 05:54:28,16.00,14.80,20.60,99.90,1102797,26,20445,-78
2025-06-25 05:54:59,15.70,14.77,20.70,99.90,1102100,26,20036,-77
2025-06-25 05:55:29,15.95,14.95,20.70,99.90,1092020,26,20002,-78
2025-06-25 05:56:00,15.50,14.60,20.70,99.90,1092666,26,20475,-78
2025-06-25 05:56:30,16.05,15.05,20.80,99.90,1091874,27,20416,-78
2025-06-25 05:57:01,15.68,14.77,20.80,99.90,1093045,26,20360,-78
2025-06-25 05:57:32,16.90,15.80,20.90,99.90,1102194,26,20090,-77
2025-06-25 05:58:02,15.48,14.57,20.90,99.90,1100748,26,20123,-78
2025-06-25 05:58:33,36.08,15.15,20.90,99.90,1103075,26,20080,-78
2025-06-25 05:59:04,16.25,15.25,20.90,99.90,1101842,26,20004,-78
2025-06-25 05:59:34,16.35,15.35,21.00,99.90,1092247,26,20563,-77
2025-06-25 06:00:08,17.30,16.10,21.00,99.90,1092449,26,20089,-77
2025-06-25 06:00:39,16.48,15.48,21.10,99.90,1093556,26,19998,-78
2025-06-25 06:01:09,16.08,15.07,21.10,99.90,1089800,26,20441,-78
2025-06-25 06:01:40,15.98,14.98,21.10,99.90,1100591,26,20005,-78
2025-06-25 06:02:11,17.65,16.52,21.10,99.90,1090616,26,20016,-77
2025-06-25 06:02:42,16.02,15.02,21.10,99.90,1102174,26,20011,-77
2025-06-25 06:03:12,16.88,15.88,21.20,99.90,1097361,26,20011,-78
2025-06-25 06:03:43,16.13,15.13,21.20,99.90,1091593,26,20013,-77
2025-06-25 06:04:14,16.58,15.57,21.20,99.90,1097994,26,20029,-79
2025-06-25 06:04:45,16.33,15.32,21.20,99.90,1084959,27,20479,-78
2025-06-25 06:05:15,17.25,16.13,21.30,99.90,1093881,26,20002,-77
2025-06-25 06:05:46,16.67,15.68,21.30,99.90,1099034,26,20013,-79
2025-06-25 06:06:17,17.50,16.40,21.30,99.90,1089781,26,20076,-78
2025-06-25 06:06:48,16.90,15.80,21.30,99.90,1096151,26,20001,-78
2025-06-25 06:07:19,16.85,15.85,21.30,99.90,1095953,26,20004,-78
2025-06-25 06:07:49,16.65,15.57,21.40,99.90,1098131,26,20005,-78
2025-06-25 06:08:20,16.58,15.57,21.40,99.90,1094760,26,20059,-78
2025-06-25 06:08:51,16.13,15.13,21.50,99.90,1103700,26,20000,-77
2025-06-25 06:09:21,16.95,15.75,21.50,99.90,1092082,26,20072,-78
2025-06-25 06:09:52,16.75,15.70,21.50,99.90,1105461,26,19993,-77
2025-06-25 06:10:22,16.55,15.55,21.50,99.90,1101961,26,20003,-79
2025-06-25 06:10:53,16.40,15.40,21.60,99.90,1099887,26,20066,-78
2025-06-25 06:11:24,17.33,16.17,21.60,99.90,1094757,26,20352,-78
2025-06-25 06:11:54,16.45,15.45,21.60,99.90,1093077,26,20012,-78
2025-06-25 06:12:25,16.42,15.43,21.60,99.90,1094619,26,20515,-78
2025-06-25 06:12:55,16.70,15.60,21.60,99.90,1090429,26,20351,-78
2025-06-25 06:13:26,15.25,14.35,21.70,99.90,1096977,26,20093,-78
2025-06-25 06:13:57,16.10,15.10,21.70,99.90,1086907,26,20008,-78
2025-06-25 06:14:27,16.60,15.60,21.70,99.90,1104592,26,20371,-78
2025-06-25 06:14:58,16.75,15.65,21.70,99.90,1095987,26,20011,-78
2025-06-25 06:15:28,16.00,15.00,21.70,99.90,1101207,26,20011,-78
2025-06-25 06:16:00,16.35,15.35,21.80,99.90,1094840,26,20425,-78
2025-06-25 06:16:30,15.75,14.75,21.80,99.90,1096177,26,19997,-77
2025-06-25 06:17:01,16.73,15.68,21.80,99.90,1095510,26,19997,-79
2025-06-25 06:17:32,17.00,15.32,21.80,99.90,1099769,26,20857,-79
2025-06-25 06:18:02,15.85,14.88,21.80,99.90,1097419,26,20067,-78
2025-06-25 06:18:33,16.08,15.07,21.90,99.90,1093242,26,19998,-79
2025-06-25 06:19:04,16.30,15.30,21.90,99.90,1096953,26,20001,-78
2025-06-25 06:19:35,16.65,15.65,21.90,99.90,1096643,26,19998,-78
2025-06-25 06:20:05,16.70,15.70,21.90,99.90,1103837,26,20023,-78
2025-06-25 06:20:36,16.10,15.10,22.00,99.90,1093892,26,20074,-79
2025-06-25 06:21:07,16.05,15.05,22.00,99.90,1103390,26,20000,-77
2025-06-25 06:21:38,16.23,15.23,22.00,99.90,1099516,26,20008,-77
2025-06-25 06:22:08,16.80,15.70,22.00,99.90,1096320,26,20052,-78
2025-06-25 06:22:39,15.57,14.65,22.10,99.90,1093774,26,20300,-78
2025-06-25 06:23:09,14.82,13.93,22.10,99.90,1101971,26,20010,-79
2025-06-25 06:23:40,20.08,16.48,22.10,99.90,1096682,26,19993,-79
2025-06-25 06:24:11,16.52,15.50,22.10,99.90,1092295,26,20474,-77
2025-06-25 06:24:41,16.08,15.07,22.10,99.90,1099848,26,19994,-78
2025-06-25 06:25:12,16.35,15.35,22.10,99.90,1106559,26,20440,-78
2025-06-25 06:25:43,15.93,14.93,22.20,99.90,1102016,26,20020,-78
2025-06-25 06:26:13,15.90,14.90,22.20,99.90,1097385,26,19992,-78
2025-06-25 06:26:44,16.30,15.15,22.20,99.90,1094204,26,20399,-78
2025-06-25 06:27:14,15.85,14.85,22.20,99.90,1095663,26,20027,-78
2025-06-25 06:27:45,16.85,15.80,22.30,99.90,1101786,26,20009,-78
2025-06-25 06:28:16,16.60,15.60,22.30,99.90,1099090,26,20012,-78
2025-06-25 06:28:47,16.08,15.07,22.30,99.90,1104718,26,20382,-77
2025-06-25 06:29:17,16.60,15.60,22.30,99.90,1097649,26,20004,-77
2025-06-25 06:29:48,15.63,14.70,22.40,99.90,1094216,26,19997,-79
2025-06-25 06:30:19,15.75,14.82,22.40,99.90,1101113,26,20028,-78
2025-06-25 06:30:49,15.85,14.88,22.40,99.90,1100138,26,20012,-78
2025-06-25 06:31:20,16.10,15.10,22.40,99.90,1097306,26,20075,-78
2025-06-25 06:31:50,16.88,15.80,22.40,99.90,1100202,26,20001,-77
2025-06-25 06:32:21,15.45,14.55,22.50,99.90,1093217,26,20009,-78
2025-06-25 06:32:51,15.80,14.85,22.50,99.90,1102263,26,20007,-78
2025-06-25 06:33:22,16.10,15.10,22.50,99.90,1098683,26,20015,-78
2025-06-25 06:33:53,17.08,15.95,22.50,99.90,1103376,26,20014,-78
2025-06-25 06:34:23,16.65,15.65,22.50,99.90,1099356,26,20876,-78
2025-06-25 06:34:54,16.10,15.10,22.60,99.90,1092584,26,20009,-77
2025-06-25 06:35:25,16.67,15.68,22.60,99.90,1103054,26,20008,-78
2025-06-25 06:35:55,16.02,15.02,22.60,99.90,1089036,26,20001,-78
2025-06-25 06:36:26,16.48,15.48,22.60,99.90,1103026,26,19997,-78
2025-06-25 06:36:57,16.00,15.00,22.60,99.90,1094009,26,20016,-79
2025-06-25 06:37:27,16.83,15.80,22.60,99.90,1085521,27,20457,-78
2025-06-25 06:37:58,16.50,15.50,22.70,99.90,1084770,27,20144,-78
2025-06-25 06:38:29,16.77,15.68,22.70,99.90,1082369,27,20006,-78
2025-06-25 06:39:00,16.40,15.40,22.60,99.90,1096926,26,20045,-77
2025-06-25 06:39:30,15.88,14.82,22.70,99.90,1098278,26,20008,-77
2025-06-25 06:40:01,16.65,15.65,22.70,99.90,1100917,26,20013,-77
2025-06-25 06:40:31,16.40,15.40,22.70,99.90,1101497,26,20136,-77
2025-06-25 06:41:02,16.40,15.40,22.70,99.90,1102444,26,20001,-78
2025-06-25 06:41:33,16.25,15.25,22.70,99.90,1108992,26,20011,-77
2025-06-25 06:42:03,16.70,15.70,22.70,99.90,1102865,26,19996,-78
2025-06-25 06:42:34,17.63,16.42,22.70,99.90,1108239,26,20000,-77
2025-06-25 06:43:04,16.40,15.40,22.80,99.90,1104921,26,20015,-78
2025-06-25 06:43:35,16.42,15.43,22.80,99.90,1107575,26,20000,-78
2025-06-25 06:44:06,16.80,15.70,22.90,99.90,1107853,26,20872,-77
2025-06-25 06:44:36,16.60,15.60,22.80,99.90,1100211,26,20011,-78
2025-06-25 06:45:07,16.55,15.55,22.80,99.90,1100881,26,20005,-77
2025-06-25 06:45:38,17.38,15.93,22.80,99.90,1105402,26,20706,-78
2025-06-25 06:46:09,16.40,15.40,22.80,99.90,1106477,26,20476,-77
2025-06-25 06:46:41,16.67,15.68,22.90,99.90,1094002,26,20011,-79
2025-06-25 06:47:12,16.25,15.25,22.90,99.90,1097035,26,20001,-78
2025-06-25 06:47:43,16.27,15.27,22.90,99.90,1094179,26,20005,-77
2025-06-25 06:48:13,16.38,15.38,22.90,99.90,1100842,26,20015,-78
2025-06-25 06:48:44,16.95,15.85,23.00,99.90,1094860,26,20004,-78
2025-06-25 06:49:15,16.45,15.45,23.00,99.90,1094937,26,20473,-78
2025-06-25 06:49:45,17.00,16.00,23.00,99.90,1094505,26,20395,-77
2025-06-25 06:50:16,16.50,15.50,23.00,99.90,1088773,27,20012,-75
2025-06-25 06:50:47,17.02,15.93,23.00,99.90,1099908,26,20519,-77
2025-06-25 06:51:17,16.90,15.80,23.10,99.90,1098958,26,20000,-79
2025-06-25 06:51:48,17.15,16.05,23.10,99.90,1097570,26,20119,-77
2025-06-25 06:52:18,16.90,15.80,23.10,99.90,1101688,26,20018,-76
2025-06-25 06:52:54,16.15,15.15,23.10,99.90,1096832,26,20568,-76
2025-06-25 06:53:25,17.50,16.30,23.10,99.90,1096613,26,21090,-76
2025-06-25 06:53:56,16.67,15.57,23.10,99.90,1089125,26,20509,-76
2025-06-25 06:54:26,16.13,15.13,23.20,99.90,1095096,26,20008,-76
2025-06-25 06:54:57,16.95,15.85,23.20,99.90,1097040,26,20007,-77
2025-06-25 06:55:28,15.85,14.85,23.20,99.90,1094645,26,20009,-77
2025-06-25 06:55:58,16.83,15.73,23.20,99.90,1093483,26,19997,-77
2025-06-25 06:56:29,17.20,16.10,23.30,99.90,1098927,26,19997,-79
2025-06-25 06:57:00,17.08,15.98,23.30,99.90,1093263,27,19994,-80
2025-06-25 06:57:31,17.13,16.02,23.30,99.90,1081662,26,19995,-81
2025-06-25 06:58:02,17.08,15.98,23.30,99.90,1094746,26,20051,-78
2025-06-25 06:58:32,16.30,15.30,23.30,99.90,1084957,26,20426,-78
2025-06-25 06:59:06,17.15,16.05,23.30,99.90,1099398,26,20010,-78
2025-06-25 06:59:37,17.50,16.40,23.30,99.90,1097238,26,20652,-78
2025-06-25 07:00:07,16.90,15.80,23.30,99.90,1092271,26,20529,-77
2025-06-25 07:00:38,16.80,15.70,23.30,99.90,1101736,26,20011,-77
2025-06-25 07:01:09,16.58,15.57,23.40,99.90,1096616,26,20005,-79
2025-06-25 07:01:40,16.45,15.35,23.40,99.90,1094530,26,20491,-78
2025-06-25 07:02:10,15.63,14.63,23.50,99.90,1088583,27,20016,-79
2025-06-25 07:02:41,16.88,15.77,23.50,99.90,1093948,26,19998,-78
2025-06-25 07:03:11,15.73,14.73,23.50,99.90,1086330,27,20451,-77
2025-06-25 07:03:42,16.27,15.27,23.50,99.90,1084452,27,20057,-77
2025-06-25 07:04:13,16.40,15.40,23.50,99.90,1092202,26,20001,-78
2025-06-25 07:04:43,17.05,15.95,23.50,99.90,1088617,27,20009,-78
2025-06-25 07:05:14,16.35,15.35,23.50,99.90,1092442,26,20037,-77
2025-06-25 07:05:44,17.00,15.88,23.50,99.90,1096120,26,20730,-77
2025-06-25 07:06:15,15.98,14.98,23.50,99.90,1093687,26,20071,-79
2025-06-25 07:06:45,16.52,15.52,23.60,99.90,1103103,26,20019,-77
2025-06-25 07:07:16,16.75,15.65,23.60,99.90,1095533,26,20497,-77
2025-06-25 07:07:47,16.70,15.60,23.60,99.90,1098692,26,20012,-78
2025-06-25 07:08:17,16.65,15.45,23.70,99.90,1102694,26,20033,-77
2025-06-25 07:08:48,17.02,15.93,23.70,99.90,1094577,26,20050,-77
2025-06-25 07:09:19,16.25,15.25,23.70,99.90,1096960,26,20000,-77
2025-06-25 07:09:50,17.20,16.10,23.70,99.90,1094561,26,20113,-77
2025-06-25 07:10:20,16.30,15.30,23.70,99.90,1096287,26,20605,-77
2025-06-25 07:10:51,15.95,14.95,23.70,99.90,1096301,26,20014,-78
2025-06-25 07:11:21,16.48,15.48,23.80,99.90,1096819,26,20686,-77
2025-06-25 07:11:52,16.85,15.75,23.80,99.90,1098525,26,20006,-77
2025-06-25 07:12:22,16.70,15.65,23.80,99.90,1097194,26,20012,-79
2025-06-25 07:12:53,16.67,15.63,23.90,99.90,1093759,26,20006,-77
2025-06-25 07:13:25,16.73,15.68,23.90,99.90,1102630,26,20443,-77
2025-06-25 07:13:56,16.88,15.77,23.90,99.90,1096996,26,20066,-78
2025-06-25 07:14:27,16.30,15.30,23.90,99.90,1104965,26,20176,-77
2025-06-25 07:14:57,17.08,15.98,23.90,99.90,1096870,26,19997,-78
2025-06-25 07:15:28,17.58,16.38,24.00,99.90,1095076,26,20013,-77
2025-06-25 07:15:58,17.63,16.33,24.00,99.90,1099716,26,20040,-78
2025-06-25 07:16:29,16.92,15.82,24.00,99.90,1101099,26,19997,-78
2025-06-25 07:17:00,17.13,16.02,24.00,99.90,1096913,26,20012,-78
2025-06-25 07:17:31,16.42,15.43,23.90,99.90,1088080,26,20021,-77
2025-06-25 07:18:01,17.20,16.10,24.00,99.90,1091346,26,20014,-75
2025-06-25 07:18:32,17.00,15.90,24.00,99.90,1089312,26,19997,-77
2025-06-25 07:19:03,17.08,15.98,24.00,99.90,1090885,26,20001,-77
2025-06-25 07:19:34,16.95,15.90,24.00,99.90,1092574,26,20472,-78
2025-06-25 07:20:04,16.90,15.80,24.00,99.90,1106997,26,20027,-78
2025-06-25 07:20:35,15.38,14.43,24.00,99.90,1088952,27,20017,-78
2025-06-25 07:21:06,16.10,15.10,24.10,99.90,1105837,26,20051,-78
2025-06-25 07:21:36,16.85,15.73,24.10,99.90,1092746,26,20000,-78
2025-06-25 07:22:07,16.65,15.55,24.10,99.90,1105624,26,20000,-78
2025-06-25 07:22:38,16.77,15.68,24.10,99.90,1096092,26,20410,-78
2025-06-25 07:23:08,15.82,14.82,24.20,99.90,1105615,26,20017,-78
2025-06-25 07:23:39,16.13,15.13,24.20,99.90,1098392,26,20009,-77
2025-06-25 07:24:10,16.35,15.35,24.20,99.90,1090122,26,20057,-77
2025-06-25 07:24:41,16.80,15.70,24.20,99.90,1098199,26,20051,-77
2025-06-25 07:25:11,16.75,15.65,24.30,99.90,1090964,26,20033,-77
2025-06-25 07:25:42,16.02,15.02,24.30,99.90,1104741,26,20044,-81
2025-06-25 07:26:12,17.40,16.30,24.30,99.90,1097208,26,20388,-78
2025-06-25 07:26:43,15.48,14.57,24.30,99.90,1104228,26,20004,-78
2025-06-25 07:27:14,16.52,15.52,24.30,99.90,1094641,26,19997,-78
2025-06-25 07:27:44,16.42,15.43,24.30,99.90,1094782,26,20084,-78
2025-06-25 07:28:15,15.90,14.90,24.30,99.90,1094654,26,20012,-78
2025-06-25 07:28:46,16.73,15.65,24.30,99.90,1092216,27,20043,-78
2025-06-25 07:29:17,16.55,15.52,24.40,99.90,1095087,26,19998,-79
2025-06-25 07:29:47,16.20,15.20,24.40,99.90,1096781,26,20428,-79
2025-06-25 07:30:18,16.90,15.80,24.40,99.90,1094038,26,20052,-78
2025-06-25 07:30:49,17.10,16.00,24.40,99.90,1102925,26,20000,-78
2025-06-25 07:31:19,15.32,14.43,24.50,99.90,1096345,26,20348,-79
2025-06-25 07:31:50,16.40,15.40,24.50,99.90,1094314,26,20017,-78
2025-06-25 07:32:20,16.70,15.60,24.50,99.90,1096077,26,19997,-77
2025-06-25 07:32:51,17.25,16.15,24.50,99.90,1093025,26,20021,-78
2025-06-25 07:33:22,16.80,15.70,24.50,99.90,1092467,26,20009,-78
2025-06-25 07:33:52,16.88,15.65,24.50,99.90,1099249,26,20010,-75
2025-06-25 07:34:23,17.08,15.93,24.50,99.90,1101915,26,20456,-76
2025-06-25 07:34:53,16.60,15.55,24.50,99.90,1095069,26,20023,-74
2025-06-25 07:35:24,16.33,15.32,24.60,99.90,1098079,26,20053,-75
2025-06-25 07:35:55,17.05,15.95,24.60,99.90,1086699,27,20029,-75
2025-06-25 07:36:25,17.10,16.00,24.60,99.90,1090416,26,20002,-76
2025-06-25 07:36:56,16.40,15.13,24.60,99.90,1094067,26,19997,-76
2025-06-25 07:37:26,17.10,16.00,24.60,99.90,1090778,26,20633,-76
2025-06-25 07:37:57,17.20,16.00,24.60,99.90,1101747,26,20020,-76
2025-06-25 07:38:28,18.08,16.63,24.70,99.90,1093674,26,20025,-76
2025-06-25 07:38:58,17.00,15.90,24.70,99.90,1101517,26,20452,-80
2025-06-25 07:39:31,16.98,15.88,24.80,99.90,1086481,26,20049,-76
2025-06-25 07:40:01,16.83,15.73,24.80,99.90,1093207,26,20002,-76
2025-06-25 07:40:32,16.65,15.57,24.80,99.90,1092878,26,20007,-76
2025-06-25 07:41:03,17.38,16.27,24.80,99.90,1089366,26,20013,-77
2025-06-25 07:41:33,17.40,16.25,24.70,99.90,1098293,26,20454,-76
2025-06-25 07:42:04,16.77,15.68,24.80,99.90,1095881,26,20001,-77
2025-06-25 07:42:34,17.30,16.20,24.80,99.90,1089843,26,20014,-77
2025-06-25 07:43:05,17.27,16.17,24.80,99.90,1097345,26,20016,-77
2025-06-25 07:43:36,15.75,14.75,24.80,99.90,1091553,26,20012,-76
2025-06-25 07:44:06,17.05,15.95,24.80,99.90,1087783,26,20015,-76
2025-06-25 07:44:37,16.25,15.25,24.80,99.90,1081963,26,20003,-77
2025-06-25 07:45:10,16.42,15.43,24.80,99.90,1089475,26,20080,-78
2025-06-25 07:45:43,17.17,16.08,24.90,99.90,1104169,26,20390,-77
2025-06-25 07:46:14,16.60,15.60,24.90,99.90,1103673,26,19997,-76
2025-06-25 07:46:44,17.17,16.08,24.90,99.90,1099591,26,21221,-76
2025-06-25 07:47:15,17.42,16.33,25.00,99.90,1097113,26,20045,-76
2025-06-25 07:47:46,17.30,16.20,25.00,99.90,1092534,26,20488,-77
2025-06-25 07:48:16,17.15,16.05,25.00,99.90,1093436,26,19997,-77
2025-06-25 07:48:47,16.48,15.48,25.00,99.90,1091602,26,20076,-80
2025-06-25 07:49:18,18.02,16.17,25.00,99.90,1086906,26,20002,-83
2025-06-25 07:49:48,17.48,16.27,25.00,99.90,1086813,26,20085,-85
2025-06-25 07:50:19,16.90,15.80,25.00,99.90,1096755,26,20032,-84
2025-06-25 07:50:49,16.30,15.30,25.00,99.90,1096840,26,20014,-80
2025-06-25 07:51:20,16.90,15.82,25.00,99.90,1100366,26,20073,-83
2025-06-25 07:51:51,17.17,16.08,25.00,99.90,1093643,26,20009,-86
2025-06-25 07:52:22,15.90,14.90,25.00,99.90,1098645,26,20022,-86
2025-06-25 07:52:59,17.65,16.35,25.00,99.90,1093026,26,20316,-86
2025-06-25 07:53:43,17.27,15.98,25.00,99.90,1097336,26,20029,-83
2025-06-25 07:54:22,16.42,15.43,25.00,99.90,1096359,26,20037,-84
2025-06-25 07:54:53,17.52,16.33,25.10,99.90,1101776,26,20024,-83
2025-06-25 07:55:24,18.52,16.38,25.10,99.90,1095794,26,20379,-83
2025-06-25 07:56:07,17.25,16.15,25.00,99.90,1098417,26,20006,-80
2025-06-25 07:56:41,17.40,16.30,25.00,99.90,1086662,27,20385,-81
2025-06-25 07:57:12,17.33,16.23,25.00,99.90,1098695,26,20005,-82
2025-06-25 07:57:43,17.30,16.20,25.00,99.90,1097979,26,20019,-82
2025-06-25 07:58:13,17.50,16.40,25.10,99.90,1095886,26,20343,-86
2025-06-25 07:58:51,16.95,15.85,25.10,99.90,1095311,26,20082,-85
2025-06-25 07:59:21,16.33,15.32,25.10,99.90,1087083,26,20010,-82
2025-06-25 07:59:52,17.45,16.35,25.20,99.90,1088508,27,20009,-84
2025-06-25 08:00:23,17.35,16.25,25.20,99.90,1085043,26,20017,-83
2025-06-25 08:00:53,17.25,16.15,25.20,99.90,1091816,26,19998,-81
2025-06-25 08:01:24,17.65,16.38,25.30,99.90,1102414,26,20001,-83
2025-06-25 08:01:54,17.25,16.15,25.30,99.90,1091887,26,20362,-82
2025-06-25 08:02:25,16.90,15.80,25.30,99.90,1091694,26,20066,-82
2025-06-25 08:02:56,17.45,16.35,25.30,99.90,1084099,26,20010,-84
2025-06-25 08:03:27,16.77,15.68,25.30,99.90,1082559,27,19998,-82
2025-06-25 08:03:57,17.30,16.20,25.40,99.90,1095000,26,20357,-80
2025-06-25 08:04:28,15.98,14.98,25.40,99.90,1094018,26,20001,-80
2025-06-25 08:04:59,18.27,16.98,25.40,99.90,1090261,26,20020,-82
2025-06-25 08:05:29,17.65,16.27,25.40,99.90,1093499,26,20049,-83
2025-06-25 08:06:00,18.40,17.05,25.40,99.90,1075151,27,20018,-80
2025-06-25 08:06:33,17.17,16.08,25.40,99.90,1081961,27,20007,-81
2025-06-25 08:07:04,17.25,16.15,25.40,99.90,1079280,27,20018,-80
2025-06-25 08:07:34,16.73,15.68,25.40,99.90,1087795,26,20326,-83
2025-06-25 08:08:05,17.08,15.98,25.40,99.90,1099331,26,20008,-84
2025-06-25 08:08:35,17.50,16.40,25.40,99.90,1090975,26,20002,-80
2025-06-25 08:09:06,17.40,16.30,25.30,99.90,1101727,26,20404,-80
2025-06-25 08:09:37,17.33,16.23,25.30,99.90,1097291,26,20009,-84
2025-06-25 08:10:07,17.40,16.30,25.20,99.90,1105904,26,20023,-84
2025-06-25 08:10:38,17.67,16.48,25.20,99.90,1099820,26,20009,-83
2025-06-25 08:11:08,17.30,16.20,25.20,99.90,1095545,26,20337,-81
2025-06-25 08:11:39,18.00,16.80,25.20,99.90,1099830,26,20005,-83
2025-06-25 08:12:10,17.30,16.20,25.20,99.90,1092047,26,20330,-86
2025-06-25 08:12:41,17.40,16.20,25.20,99.90,1089934,26,19997,-80
2025-06-25 08:13:11,17.42,16.33,25.20,99.90,1094865,27,20012,-85
2025-06-25 08:13:42,17.00,15.90,25.10,99.90,1103794,26,20013,-81
2025-06-25 08:14:13,17.30,16.20,25.10,99.90,1097553,26,20028,-82
2025-06-25 08:14:44,16.17,15.18,25.10,99.90,1085142,27,20002,-86
2025-06-25 08:15:14,17.10,16.00,25.00,99.90,1095268,26,20022,-79
2025-06-25 08:15:45,16.77,15.73,25.10,99.90,1091698,26,19998,-80
2025-06-25 08:16:15,16.73,15.70,25.20,99.90,1096773,26,20049,-81
2025-06-25 08:16:46,16.92,15.90,25.20,99.90,1099275,26,20016,-81
2025-06-25 08:17:17,17.10,16.00,25.20,99.90,1095945,26,20049,-82
2025-06-25 08:17:47,17.05,15.95,25.20,99.90,1099095,26,20020,-82
2025-06-25 08:18:20,16.80,15.70,25.20,99.90,1095166,26,20029,-80
2025-06-25 08:18:51,17.02,15.93,25.20,99.90,1098326,26,20013,-83
2025-06-25 08:19:44,16.45,15.45,25.30,99.90,1094605,26,20456,-82
2025-06-25 08:20:15,17.00,15.82,25.30,99.90,1092461,27,20080,-81
2025-06-25 08:21:15,17.02,15.93,25.40,99.90,1092372,27,20009,-80
2025-06-25 08:22:04,16.95,15.85,25.40,99.90,1082122,27,20503,-83
2025-06-25 08:22:35,17.40,16.30,25.40,99.90,1089181,27,20413,-81
2025-06-25 08:23:06,17.40,16.30,25.50,99.90,1086480,27,20009,-80
2025-06-25 08:23:36,17.40,16.30,25.40,99.90,1088290,27,20041,-80
2025-06-25 08:24:07,16.88,15.80,25.40,99.90,1102333,26,20089,-80
2025-06-25 08:24:38,16.75,15.70,25.40,99.90,1098436,26,20003,-80
2025-06-25 08:25:08,16.88,15.80,25.50,99.90,1096090,26,19993,-80
2025-06-25 08:25:39,16.42,15.43,25.50,99.90,1092882,26,20034,-80
2025-06-25 08:26:10,16.92,15.82,25.60,99.90,1086559,27,20026,-81
2025-06-25 08:26:40,17.20,16.10,25.60,99.90,1096277,26,20005,-79
2025-06-25 08:27:12,15.77,14.82,25.60,99.90,1089993,26,20384,-81
2025-06-25 08:27:45,16.85,15.80,25.70,99.90,1094838,26,20000,-80
2025-06-25 08:28:16,17.70,16.25,25.70,99.90,1089717,27,20006,-83
2025-06-25 08:28:47,16.83,15.75,25.70,99.90,1090228,26,20003,-79
2025-06-25 08:29:17,17.40,16.30,25.70,99.90,1099017,26,20005,-86
2025-06-25 08:29:48,16.63,15.63,25.70,99.90,1098931,26,20445,-79
2025-06-25 08:30:19,16.98,15.88,25.80,99.90,1097465,26,20518,-81
2025-06-25 08:30:49,15.93,14.88,25.80,99.90,1095421,26,20007,-85
2025-06-25 08:31:20,16.95,15.85,25.80,99.90,1094472,26,20016,-83
2025-06-25 08:31:51,15.90,14.90,25.80,99.90,1095039,26,20516,-80
2025-06-25 08:32:21,16.67,15.68,25.80,99.90,1095544,26,20040,-80
2025-06-25 08:32:52,17.50,15.95,25.80,99.90,1102367,26,20061,-79
2025-06-25 08:33:23,17.50,16.30,25.90,99.90,1096290,26,20031,-79
2025-06-25 08:33:54,27.63,16.40,25.90,99.90,1104488,26,20028,-81
2025-06-25 08:34:24,17.10,16.00,25.90,99.90,1094722,26,20016,-79
2025-06-25 08:34:55,17.00,15.90,26.00,99.90,1097256,26,20331,-78
2025-06-25 08:35:25,17.50,16.40,26.00,99.90,1101726,26,20001,-80
2025-06-25 08:35:56,16.40,15.40,25.90,99.90,1096573,26,20008,-85
2025-06-25 08:36:29,17.20,16.10,25.90,99.90,1095598,26,20002,-84
2025-06-25 08:37:00,17.40,16.30,25.80,99.90,1091431,26,20001,-81
2025-06-25 08:37:31,17.77,16.67,25.80,99.90,1092362,26,20008,-79
2025-06-25 08:38:01,17.05,15.95,25.80,99.90,1095158,26,20517,-78
2025-06-25 08:38:32,17.40,16.30,25.80,99.90,1091661,26,20017,-78
2025-06-25 08:39:03,17.80,16.60,25.90,99.90,1102787,26,20015,-77
2025-06-25 08:39:34,17.20,16.10,25.90,99.90,1095826,26,20352,-78
2025-06-25 08:40:04,17.55,16.45,25.90,99.90,1102258,26,20012,-78
2025-06-25 08:40:35,17.70,16.60,26.00,99.90,1094700,26,20584,-77
2025-06-25 08:41:06,17.10,16.00,26.00,99.90,1098673,26,20013,-78
2025-06-25 08:41:37,17.55,16.45,26.10,99.90,1096628,26,20319,-81
2025-06-25 08:42:08,17.80,16.60,26.10,99.90,1096503,26,20403,-77
2025-06-25 08:42:38,16.90,15.80,26.20,99.90,1098626,26,20016,-81
2025-06-25 08:43:09,17.55,16.45,26.20,99.90,1098018,26,20301,-81
2025-06-25 08:43:39,16.90,15.82,26.20,99.90,1097730,26,20013,-80
2025-06-25 08:44:10,17.20,16.10,26.20,99.90,1095117,26,20006,-80
2025-06-25 08:44:41,17.05,15.95,26.20,99.90,1106397,26,20070,-79
2025-06-25 08:45:11,17.27,16.17,26.30,99.90,1098606,26,20040,-79
2025-06-25 08:45:42,17.50,16.40,26.30,99.90,1100208,26,20546,-80
2025-06-25 08:46:13,16.90,15.80,26.30,99.90,1097548,26,20001,-80
2025-06-25 08:46:43,17.17,16.08,26.30,99.90,1097263,26,20038,-80
2025-06-25 08:47:14,17.10,16.00,26.30,99.90,1092010,26,20010,-78
2025-06-25 08:47:45,16.80,15.75,26.30,99.90,1093095,26,20033,-80
2025-06-25 08:48:15,17.10,15.95,26.30,99.90,1089625,27,20041,-82
2025-06-25 08:48:46,16.90,15.80,26.30,99.90,1084729,27,20053,-80
2025-06-25 08:49:16,17.58,16.48,26.30,99.90,1085561,27,20002,-80
2025-06-25 08:49:47,16.95,15.85,26.40,99.90,1091653,27,20080,-86
2025-06-25 08:50:18,17.17,16.08,26.40,99.90,1092837,26,20117,-80
2025-06-25 08:50:48,16.58,15.57,26.40,99.90,1095792,26,20103,-80
2025-06-25 08:51:20,16.98,15.88,26.40,99.90,1093762,26,20030,-85
2025-06-25 08:51:50,17.20,16.10,26.40,99.90,1105733,26,20012,-82
2025-06-25 08:52:21,16.58,15.57,26.40,99.90,1097727,26,20360,-78
2025-06-25 08:52:52,16.55,15.55,26.40,99.90,1095920,26,20071,-79
2025-06-25 08:53:22,16.23,15.23,26.30,99.90,1097599,26,20502,-77
2025-06-25 08:53:53,16.77,15.68,26.20,99.90,1085559,26,20030,-77
2025-06-25 08:54:23,16.63,15.52,26.20,99.90,1094553,26,20135,-81
2025-06-25 08:54:54,17.08,15.98,26.20,99.90,1089383,27,20017,-79
2025-06-25 08:55:25,16.38,15.38,26.20,99.90,1091146,26,20515,-82
2025-06-25 08:55:55,17.13,16.02,26.10,99.90,1096855,26,20009,-78
2025-06-25 08:56:26,16.73,15.73,26.20,99.90,1097668,26,20385,-78
2025-06-25 08:56:57,17.00,15.90,26.20,99.90,1096767,26,20005,-81
2025-06-25 08:57:27,17.45,16.35,26.20,99.90,1093701,26,20020,-82
2025-06-25 08:57:58,18.27,16.73,26.20,99.90,1088864,27,20033,-78
2025-06-25 08:58:29,17.08,15.98,26.10,99.90,1090256,26,20433,-84
2025-06-25 08:58:59,16.98,15.88,26.10,99.90,1088542,27,20001,-82
2025-06-25 08:59:33,16.90,15.85,26.20,99.90,1079678,27,20357,-83
2025-06-25 09:00:04,16.40,15.40,26.20,99.90,1092310,26,20010,-87
2025-06-25 09:00:35,15.80,14.80,26.20,99.90,1090207,27,20001,-81
2025-06-25 09:01:06,17.00,15.90,26.20,99.90,1093196,26,20060,-81
2025-06-25 09:01:36,16.80,15.80,26.30,99.90,1094387,27,20830,-80
2025-06-25 09:02:07,16.45,15.45,26.30,99.90,1088202,26,20062,-81
2025-06-25 09:02:37,17.40,16.30,26.40,99.90,1095028,26,20041,-86
2025-06-25 09:03:08,16.60,15.57,26.40,99.90,1087094,27,20599,-83
2025-06-25 09:03:39,16.98,15.90,26.40,99.90,1087029,27,20013,-83
2025-06-25 09:04:09,16.80,15.75,26.40,99.90,1085617,27,20349,-80
2025-06-25 09:04:40,16.17,15.18,26.50,99.90,1080731,27,20007,-81
2025-06-25 09:05:13,17.20,16.10,26.50,99.90,1093386,26,20014,-80
2025-06-25 09:05:43,16.88,15.77,26.60,99.90,1109007,26,19996,-83
2025-06-25 09:06:18,16.73,15.73,26.60,99.90,1098124,26,20827,-83
2025-06-25 09:06:50,17.52,16.40,26.70,99.90,1097302,26,20321,-82
2025-06-25 09:07:21,16.33,15.32,26.70,99.90,1108019,26,20004,-81
2025-06-25 09:07:52,17.63,16.52,26.80,99.90,1101242,26,20000,-85
2025-06-25 09:08:22,16.95,15.85,26.80,99.90,1101197,26,20016,-81
2025-06-25 09:08:53,17.80,16.60,26.80,99.90,1108838,26,20004,-85
2025-06-25 09:09:24,17.20,16.10,26.80,99.90,1108792,26,20558,-80
2025-06-25 09:09:54,17.50,16.40,26.70,99.90,1100596,26,20024,-81
2025-06-25 09:10:25,17.17,16.08,26.70,99.90,1102115,26,20033,-84
2025-06-25 09:10:55,17.17,16.08,26.60,99.90,1102722,26,20942,-82
2025-06-25 09:11:26,17.75,16.40,26.60,99.90,1107110,26,19997,-82
2025-06-25 09:11:57,17.17,16.08,26.50,99.90,1094389,26,20464,-81
2025-06-25 09:12:27,17.23,16.13,26.50,99.90,1098916,26,20001,-79
2025-06-25 09:12:58,17.45,16.25,26.60,99.90,1100746,26,20048,-81
2025-06-25 09:13:29,16.90,15.80,26.60,99.90,1094690,26,20061,-83
2025-06-25 09:13:59,17.60,16.40,26.60,99.90,1100919,26,20028,-83
2025-06-25 09:14:30,17.05,15.95,26.60,99.90,1096161,26,20000,-83
2025-06-25 09:15:01,17.13,16.02,26.70,99.90,1093689,26,20050,-84
2025-06-25 09:15:31,18.20,17.00,26.70,99.90,1099244,26,20010,-86
2025-06-25 09:16:02,17.45,16.35,26.80,99.90,1101631,26,20008,-82
2025-06-25 09:16:32,17.40,16.30,26.80,99.90,1104058,26,20004,-85
2025-06-25 09:17:03,18.63,17.10,26.80,99.90,1101211,26,20807,-86
2025-06-25 09:17:46,17.63,16.48,26.80,99.90,1101866,26,20005,-83
2025-06-25 09:18:16,16.73,15.63,26.80,99.90,1097628,26,20001,-84
2025-06-25 09:18:47,20.10,17.67,26.80,99.90,1094771,26,20063,-82
2025-06-25 09:19:17,17.05,15.95,26.80,99.90,1100328,26,20012,-81
2025-06-25 09:19:48,17.83,16.63,26.80,99.90,1098156,26,20451,-79
2025-06-25 09:20:22,17.25,16.15,26.80,99.90,1102741,26,20004,-82
2025-06-25 09:20:53,17.23,16.13,26.80,99.90,1096042,26,20004,-82
2025-06-25 09:21:23,17.13,16.02,26.80,99.90,1100173,26,20020,-81
2025-06-25 09:21:54,16.95,15.85,26.80,99.90,1098431,26,20016,-81
2025-06-25 09:22:25,17.75,16.55,26.80,99.90,1094734,26,20020,-83
2025-06-25 09:22:56,18.38,17.17,26.80,99.90,1098596,26,20106,-86
2025-06-25 09:23:26,17.70,16.50,26.80,99.90,1091507,26,20032,-82
2025-06-25 09:23:57,17.50,16.30,26.80,99.90,1098278,26,20312,-82
2025-06-25 09:24:27,17.88,16.67,26.90,99.90,1092290,26,20002,-83
2025-06-25 09:24:58,17.25,16.15,27.00,99.90,1105169,26,20034,-85
2025-06-25 09:25:28,17.98,16.65,27.00,99.90,1098417,26,20001,-82
2025-06-25 09:25:59,17.70,16.55,27.00,99.90,1095029,26,20029,-82
2025-06-25 09:26:30,17.52,16.42,27.10,99.90,1105589,26,20577,-83
2025-06-25 09:27:00,17.52,16.42,27.10,99.90,1098241,26,20012,-83
2025-06-25 09:27:31,17.50,16.40,27.10,99.90,1102357,26,19996,-83
2025-06-25 09:28:02,17.60,16.50,27.10,99.90,1099391,26,20402,-84
2025-06-25 09:28:33,17.60,16.50,27.10,99.90,1104939,26,20443,-82
2025-06-25 09:29:03,17.02,15.93,27.20,99.90,1095500,26,20460,-82
2025-06-25 09:29:34,17.55,16.45,27.10,99.90,1096994,26,20081,-82
2025-06-25 09:30:11,17.98,16.77,27.10,99.90,1097213,26,20004,-86
2025-06-25 09:31:07,17.42,16.33,27.10,99.90,1098095,26,20187,-81
2025-06-25 09:31:58,17.48,16.38,27.20,99.90,1091386,26,20017,-85
2025-06-25 09:32:29,17.50,16.40,27.30,99.90,1092493,26,20071,-87
2025-06-25 09:33:00,16.65,15.55,27.30,99.90,1096509,26,20082,-84
2025-06-25 09:33:30,17.40,16.30,27.30,99.90,1096784,26,20029,-92
2025-06-25 09:34:01,16.77,15.70,27.30,99.90,1092887,26,20345,-84
2025-06-25 09:34:31,17.75,16.55,27.40,99.90,1101815,26,20432,-85
2025-06-25 09:35:03,16.20,15.20,27.40,99.90,1098804,26,20075,-85
2025-06-25 09:35:34,17.42,16.33,27.50,99.90,1096718,26,20031,-83
2025-06-25 09:36:04,17.20,16.10,27.50,99.90,1095406,26,20001,-84
2025-06-25 09:36:35,17.73,16.63,27.60,99.90,1097475,26,20024,-87
2025-06-25 09:37:05,17.52,16.42,27.60,99.90,1097625,26,20440,-85
2025-06-25 09:37:36,17.15,16.05,27.60,99.90,1092704,26,20127,-86
2025-06-25 09:38:07,17.10,16.00,27.50,99.90,1096828,26,20001,-85
2025-06-25 09:38:37,17.98,16.77,27.50,99.90,1096597,26,20002,-86
2025-06-25 09:39:08,17.23,16.13,27.50,99.90,1106486,26,20000,-83
2025-06-25 09:39:38,17.92,16.73,27.50,99.90,1104220,26,20007,-87
2025-06-25 09:40:09,17.38,16.27,27.50,99.90,1099216,26,20033,-84
2025-06-25 09:40:40,17.35,16.25,27.40,99.90,1103164,26,20082,-85
2025-06-25 09:41:10,17.40,16.30,27.50,99.90,1089759,27,20037,-86
2025-06-25 09:41:41,17.30,16.20,27.50,99.90,1094228,26,19998,-87
2025-06-25 09:42:13,17.13,15.93,27.50,99.90,1093331,26,20543,-80
2025-06-25 09:42:43,17.05,15.95,27.50,99.90,1092654,26,20009,-84
2025-06-25 09:43:14,17.40,16.30,27.50,99.90,1087207,27,20017,-82
2025-06-25 09:43:45,16.15,15.15,27.50,99.90,1088405,27,20009,-82
2025-06-25 09:44:17,17.30,16.20,27.60,99.90,1088359,27,19998,-85
2025-06-25 09:44:47,17.73,16.60,27.60,99.90,1088180,27,20067,-83
2025-06-25 09:45:18,17.10,16.00,27.60,99.90,1097847,26,20710,-84
2025-06-25 09:45:48,16.77,15.68,27.60,99.90,1101601,26,20012,-83
2025-06-25 09:46:19,16.52,15.48,27.60,99.90,1094438,26,20005,-87
2025-06-25 09:46:50,17.15,16.05,27.60,99.90,1101382,26,20407,-84
2025-06-25 09:47:21,16.90,15.80,27.50,99.90,1094284,26,20037,-83
2025-06-25 09:47:51,17.33,16.23,27.50,99.90,1099235,26,20428,-83
2025-06-25 09:48:22,17.50,16.30,27.40,99.90,1091187,26,20396,-84
2025-06-25 09:48:52,19.42,17.50,27.40,99.90,1101511,26,20052,-87
2025-06-25 09:49:23,17.50,16.40,27.40,99.90,1099411,26,20549,-86
2025-06-25 09:49:54,17.55,16.45,27.40,99.90,1094725,26,20058,-84
2025-06-25 09:50:24,17.80,16.65,27.50,99.90,1100850,26,20017,-86
2025-06-25 09:50:55,17.33,16.23,27.50,99.90,1098246,26,20016,-84
2025-06-25 09:51:25,17.10,16.00,27.60,99.90,1095430,26,20314,-88
2025-06-25 09:51:56,16.90,15.80,27.60,99.90,1098770,26,20012,-85
2025-06-25 09:52:27,16.17,15.18,27.70,99.90,1093663,26,20001,-84
2025-06-25 09:52:57,16.80,15.70,27.70,99.90,1103706,26,20365,-82
2025-06-25 09:53:28,17.10,16.00,27.70,99.90,1097695,26,20016,-83
2025-06-25 09:53:58,16.50,15.50,27.70,99.90,1101180,26,20005,-84
2025-06-25 09:54:29,16.73,15.73,27.70,99.90,1100805,26,20005,-84
2025-06-25 09:55:00,16.98,15.75,27.70,99.90,1093039,26,20002,-84
2025-06-25 09:55:30,17.27,16.17,27.70,99.90,1104910,26,20012,-84
2025-06-25 09:56:01,16.45,15.45,27.70,99.90,1097149,26,20070,-85
2025-06-25 09:56:31,17.25,16.15,27.80,99.90,1092433,26,20002,-83
2025-06-25 09:57:02,17.20,16.10,27.80,99.90,1089817,26,20484,-83
2025-06-25 09:57:33,16.70,15.48,27.80,99.90,1079611,27,20367,-85
2025-06-25 09:58:06,17.50,16.40,27.90,99.90,1085249,27,19998,-84
2025-06-25 09:58:36,17.25,16.15,27.90,99.90,1092338,26,20326,-85
2025-06-25 09:59:07,16.58,15.57,28.00,99.90,1100619,26,20001,-85
2025-06-25 09:59:38,17.05,15.95,28.00,99.90,1098286,26,20001,-82
2025-06-25 10:00:08,16.60,15.50,27.90,99.90,1083769,26,20057,-81
2025-06-25 10:00:39,15.88,14.88,27.90,99.90,1092086,27,20002,-80
2025-06-25 10:01:10,17.13,16.02,28.00,99.90,1081745,27,20042,-83
2025-06-25 10:01:41,16.92,15.90,27.90,99.90,1087758,27,20002,-83
2025-06-25 10:02:12,16.95,15.85,27.90,99.90,1086541,27,20155,-83
2025-06-25 10:02:43,16.48,15.48,27.90,99.90,1089405,26,20240,-85
2025-06-25 10:03:13,16.70,15.60,27.90,99.90,1095109,26,20070,-85
2025-06-25 10:03:44,16.90,15.85,28.00,99.90,1094272,26,20009,-83
2025-06-25 10:04:22,16.70,15.60,28.10,99.90,1100282,26,20019,-80
2025-06-25 10:05:03,16.30,15.30,28.10,99.90,1094641,26,20005,-84
2025-06-25 10:05:34,17.58,16.45,28.00,99.90,1095797,26,19997,-84
2025-06-25 10:06:05,16.40,15.40,28.00,99.90,1099338,26,20469,-81
2025-06-25 10:06:36,16.98,15.88,28.00,99.90,1092077,26,20001,-82
2025-06-25 10:07:07,16.80,15.70,28.00,99.90,1105782,26,20435,-84
2025-06-25 10:07:38,16.60,15.60,28.00,99.90,1095681,26,20089,-84
2025-06-25 10:08:08,17.00,15.90,28.10,99.90,1095889,26,20012,-87
2025-06-25 10:08:39,16.73,15.73,28.10,99.90,1098477,26,20392,-85
2025-06-25 10:09:10,15.88,14.88,28.10,99.90,1091273,26,20475,-86
2025-06-25 10:09:41,16.65,15.55,28.10,99.90,1104892,26,20000,-83
2025-06-25 10:10:11,16.45,15.43,27.90,99.90,1095103,26,20723,-86
2025-06-25 10:10:42,16.80,15.60,27.90,99.90,1098121,26,20016,-83
2025-06-25 10:11:13,17.00,15.90,27.80,99.90,1087409,26,20044,-85
2025-06-25 10:11:43,17.30,16.20,27.70,99.90,1084533,26,20009,-86
2025-06-25 10:12:14,17.45,16.25,27.70,99.90,1094079,26,20369,-84
2025-06-25 10:12:44,17.10,16.00,27.70,99.90,1089568,27,20552,-83
2025-06-25 10:13:15,15.63,14.63,27.80,99.90,1100028,26,19996,-83
2025-06-25 10:13:46,17.60,16.40,27.80,99.90,1091994,27,20005,-84
2025-06-25 10:14:16,17.02,15.93,27.80,99.90,1089300,26,20583,-81
2025-06-25 10:14:47,16.13,15.13,27.80,99.90,1091484,27,20005,-84
2025-06-25 10:15:18,16.65,15.57,27.90,99.90,1089875,26,20341,-84
2025-06-25 10:15:48,16.02,15.02,27.80,99.90,1094838,26,20351,-85
2025-06-25 10:16:22,16.20,15.20,27.80,99.90,1092282,27,20012,-85
2025-06-25 10:16:53,17.10,16.00,27.80,99.90,1088604,26,20009,-85
2025-06-25 10:17:23,16.70,15.60,27.90,99.90,1083928,27,20018,-84
2025-06-25 10:17:54,16.95,15.85,27.80,99.90,1084861,27,20457,-81
2025-06-25 10:18:25,16.83,15.73,27.90,99.90,1091194,26,20075,-84
2025-06-25 10:18:55,16.48,15.45,27.90,99.90,1094654,26,20517,-80
2025-06-25 10:19:26,16.80,15.70,28.00,99.90,1094832,26,20013,-83
2025-06-25 10:19:56,16.52,15.43,28.00,99.90,1094341,26,20006,-85
2025-06-25 10:20:27,17.05,15.95,28.00,99.90,1092944,26,20342,-82
2025-06-25 10:20:58,17.25,16.15,28.10,99.90,1090429,26,20005,-87
2025-06-25 10:21:28,16.85,15.75,28.10,99.90,1095040,26,20078,-84
2025-06-25 10:21:59,17.00,15.90,28.10,99.90,1104801,26,20004,-83
2025-06-25 10:22:30,16.20,15.20,28.20,99.90,1100775,26,20000,-83
2025-06-25 10:23:00,17.10,16.00,28.20,99.90,1093546,26,20079,-84
2025-06-25 10:23:31,17.33,15.80,28.20,99.90,1103967,26,20479,-82
2025-06-25 10:24:02,16.98,15.88,28.30,99.90,1100394,26,20497,-83
2025-06-25 10:24:32,16.95,15.85,28.40,99.90,1102296,26,20808,-80
2025-06-25 10:25:03,18.25,16.55,28.40,99.90,1099791,26,20013,-83
2025-06-25 10:25:34,17.60,16.50,28.40,99.90,1096264,26,20005,-83
2025-06-25 10:26:05,17.27,16.17,28.30,99.90,1098837,26,20408,-82
2025-06-25 10:26:35,17.50,16.30,28.30,99.90,1093427,27,20015,-87
2025-06-25 10:27:06,17.48,16.38,28.20,99.90,1096853,26,20002,-85
2025-06-25 10:27:36,17.50,16.30,28.20,99.90,1096148,26,20001,-82
2025-06-25 10:28:07,17.17,16.08,28.20,99.90,1094891,26,20452,-83
2025-06-25 10:28:38,17.20,16.10,28.20,99.90,1088537,27,20312,-82
2025-06-25 10:29:09,17.67,16.35,28.20,99.90,1092260,26,20047,-80
2025-06-25 10:29:39,16.55,15.48,28.30,99.90,1094879,26,20001,-84
2025-06-25 10:30:10,17.38,16.17,28.30,99.90,1089796,26,20013,-84
2025-06-25 10:30:41,17.15,16.00,28.40,99.90,1105224,26,20004,-84
2025-06-25 10:31:12,16.17,15.15,28.40,99.90,1094642,26,20005,-85
2025-06-25 10:31:43,17.02,15.93,28.50,99.90,1095929,26,20002,-85
2025-06-25 10:32:13,17.45,16.25,28.50,99.90,1097112,26,20009,-85
2025-06-25 10:32:44,16.45,15.35,28.60,99.90,1096738,26,20013,-84
2025-06-25 10:33:14,16.95,15.82,28.60,99.90,1104651,26,20000,-86
2025-06-25 10:33:45,17.25,16.15,28.60,99.90,1100829,26,19997,-83
2025-06-25 10:34:16,16.80,15.70,28.60,99.90,1101653,26,20506,-84
2025-06-25 10:34:49,16.83,15.63,28.50,99.90,1096660,26,20474,-83
2025-06-25 10:35:19,17.25,16.05,28.40,99.90,1102284,26,20000,-81
2025-06-25 10:35:50,16.30,15.20,28.50,99.90,1096650,26,20284,-82
2025-06-25 10:36:21,16.55,15.45,28.50,99.90,1098385,26,20008,-82
2025-06-25 10:36:52,17.00,15.90,28.50,99.90,1085720,27,20302,-82
2025-06-25 10:37:22,17.67,16.48,28.50,99.90,1091090,26,20423,-84
2025-06-25 10:37:53,16.83,15.73,28.50,99.90,1096918,26,20459,-85
2025-06-25 10:38:23,17.80,16.60,28.50,99.90,1096309,26,20391,-86
2025-06-25 10:38:54,17.00,15.90,28.40,99.90,1101607,26,20004,-84
2025-06-25 10:39:25,16.50,15.40,28.50,99.90,1093982,26,20016,-82
2025-06-25 10:39:55,17.17,16.08,28.50,99.90,1101712,26,20554,-83
2025-06-25 10:40:26,16.45,15.45,28.60,99.90,1092328,26,20017,-83
2025-06-25 10:40:57,17.35,16.25,28.60,99.90,1098009,26,20549,-84
2025-06-25 10:41:27,16.92,15.82,28.70,99.90,1100812,26,20005,-82
2025-06-25 10:41:58,16.73,15.63,28.70,99.90,1094357,26,20012,-82
2025-06-25 10:42:30,17.30,16.20,28.60,99.90,1095913,26,20406,-82
2025-06-25 10:43:01,17.25,16.08,28.60,99.90,1090807,26,20002,-83
2025-06-25 10:43:32,17.08,15.98,28.60,99.90,1101343,26,20459,-83
2025-06-25 10:44:02,17.27,16.17,28.70,99.90,1099992,26,20030,-82
2025-06-25 10:44:33,17.63,16.45,28.70,99.90,1095598,26,20296,-82
2025-06-25 10:45:04,16.63,15.55,28.80,99.90,1099225,26,20005,-81
2025-06-25 10:45:34,17.23,16.13,28.80,99.90,1090358,26,20006,-87
2025-06-25 10:46:05,17.27,16.17,28.90,99.90,1102975,26,20084,-83
2025-06-25 10:46:35,16.30,15.30,28.90,99.90,1099031,26,20001,-84
2025-06-25 10:47:06,16.95,15.85,28.90,99.90,1095702,26,20014,-84
2025-06-25 10:47:37,15.95,14.95,28.80,99.90,1098861,26,20337,-83
2025-06-25 10:48:11,17.90,16.70,28.80,99.90,1092566,26,20253,-83
2025-06-25 10:48:41,16.65,15.55,28.80,99.90,1092297,26,20005,-83
2025-06-25 10:49:12,16.90,15.80,28.80,99.90,1098919,26,20004,-86
2025-06-25 10:49:42,17.50,16.23,28.80,99.90,1096280,26,19996,-84
2025-06-25 10:50:13,17.20,16.10,28.80,99.90,1090093,26,20053,-84
2025-06-25 10:50:44,16.40,15.38,29.00,99.90,1102926,26,20010,-82
2025-06-25 10:51:14,17.58,16.38,29.10,99.90,1095551,26,20438,-87
2025-06-25 10:51:45,17.70,16.42,29.10,99.90,1095918,26,20002,-87
2025-06-25 10:52:15,16.70,15.70,29.10,99.90,1098188,26,20029,-84
2025-06-25 10:52:46,17.88,16.67,29.10,99.90,1094239,26,20014,-82
2025-06-25 10:53:17,17.50,16.40,29.20,99.90,1097616,26,20012,-84
2025-06-25 10:53:47,16.95,15.85,29.20,99.90,1092950,26,20014,-83
2025-06-25 10:54:18,17.60,16.33,29.10,99.90,1101325,26,20043,-81
2025-06-25 10:54:48,16.65,15.57,29.20,99.90,1099255,26,20587,-82
2025-06-25 10:55:19,16.92,15.82,29.20,99.90,1098400,26,20052,-82
2025-06-25 10:55:49,17.55,16.38,29.20,99.90,1097071,26,20396,-81
2025-06-25 10:56:20,16.50,15.50,29.30,99.90,1092250,26,20006,-84
2025-06-25 10:56:51,17.40,16.30,29.20,99.90,1099142,26,20055,-82
2025-06-25 10:57:21,16.45,15.45,29.10,99.90,1094088,26,20074,-85
2025-06-25 10:57:52,16.80,15.70,29.00,99.90,1081593,26,20406,-84
2025-06-25 10:58:25,16.48,15.43,29.00,99.90,1077533,27,20013,-83
2025-06-25 10:58:55,16.30,15.30,28.80,99.90,1078445,27,20007,-81
2025-06-25 10:59:26,17.02,15.93,28.80,99.90,1092319,26,20002,-82
2025-06-25 10:59:57,16.80,15.70,28.80,99.90,1092366,26,20036,-82
2025-06-25 11:00:28,16.60,15.50,28.90,99.90,1090547,26,20013,-82
2025-06-25 11:00:58,15.35,14.43,28.90,99.90,1092410,26,20441,-80
2025-06-25 11:01:29,15.77,14.77,29.00,99.90,1102562,26,20012,-84
2025-06-25 11:02:00,17.23,16.02,29.10,99.90,1092044,26,20005,-84
2025-06-25 11:02:30,16.90,15.80,29.10,99.90,1100801,26,20012,-85
2025-06-25 11:03:01,15.75,14.75,29.20,99.90,1094712,26,20087,-83
2025-06-25 11:03:32,16.90,15.80,29.20,99.90,1092934,26,20753,-84
2025-06-25 11:04:03,16.75,15.65,29.20,99.90,1102149,26,20469,-83
2025-06-25 11:04:33,16.20,15.20,29.30,99.90,1091451,26,19997,-84
2025-06-25 11:05:05,17.00,15.90,29.20,99.90,1096930,26,20009,-86
2025-06-25 11:05:36,16.77,15.68,29.20,99.90,1093329,26,20017,-83
2025-06-25 11:06:09,16.80,15.70,29.10,99.90,1100925,26,20016,-84
2025-06-25 11:06:42,17.30,16.15,29.10,99.90,1097009,26,20758,-87
2025-06-25 11:07:12,17.10,16.00,29.00,99.90,1099248,26,20086,-82
2025-06-25 11:07:53,16.77,15.68,29.00,99.90,1096376,26,20628,-81
2025-06-25 11:08:23,17.65,16.55,29.00,99.90,1095129,26,20293,-82
2025-06-25 11:08:55,16.92,15.82,29.10,99.90,1091327,27,20036,-85
2025-06-25 11:09:25,16.52,15.50,29.20,99.90,1095277,26,20022,-82
2025-06-25 11:09:58,16.83,15.73,29.20,99.90,1102653,26,20305,-81
2025-06-25 11:10:28,16.13,15.13,29.20,99.90,1099141,26,20016,-83
2025-06-25 11:10:59,16.58,15.55,29.20,99.90,1089173,26,20015,-81
2025-06-25 11:11:29,16.35,15.35,29.30,99.90,1088555,26,20054,-85
2025-06-25 11:12:01,17.25,16.15,29.20,99.90,1092336,26,20006,-85
2025-06-25 11:12:31,16.73,15.63,29.20,99.90,1089255,26,20064,-83
2025-06-25 11:13:02,16.20,15.20,29.20,99.90,1100088,26,20540,-84
2025-06-25 11:13:32,17.30,16.20,29.20,99.90,1092728,26,20000,-84
2025-06-25 11:14:03,17.00,15.90,29.30,99.90,1100062,26,20017,-83
2025-06-25 11:14:34,16.33,15.32,29.30,99.90,1099713,26,20491,-84
2025-06-25 11:15:11,17.50,16.40,29.30,99.90,1100900,26,20617,-83
2025-06-25 11:15:42,17.13,16.02,29.40,99.90,1099804,26,20001,-84
2025-06-25 11:16:13,16.45,15.43,29.40,99.90,1092427,26,20104,-85
2025-06-25 11:16:44,18.52,17.13,29.40,99.90,1099509,26,20328,-86
2025-06-25 11:17:16,17.13,16.02,29.40,99.90,1099105,26,20469,-84
2025-06-25 11:17:46,17.27,16.17,29.40,99.90,1103215,26,20020,-82
2025-06-25 11:18:17,16.38,15.38,29.40,99.90,1096265,26,20024,-83
2025-06-25 11:18:47,17.20,16.10,29.50,99.90,1098640,26,20001,-85
2025-06-25 11:19:20,17.27,16.08,29.50,99.90,1098605,26,20012,-84
2025-06-25 11:19:51,16.40,15.35,29.60,99.90,1099373,26,20019,-85
2025-06-25 11:20:26,16.55,15.55,29.60,99.90,1089047,27,20051,-85
2025-06-25 11:21:06,16.88,15.77,29.60,99.90,1086249,26,20041,-85
2025-06-25 11:21:57,52.08,17.27,29.50,99.90,1084959,27,20465,-83
2025-06-25 11:22:47,29.50,29.50,29.50,99.90,1097182,26,20006,-84
2025-06-25 11:23:30,16.95,15.85,29.60,99.90,1094476,27,20310,-82
2025-06-25 11:24:00,17.80,16.60,29.70,99.90,1091833,26,20494,-82
2025-06-25 11:24:31,16.60,15.55,29.60,99.90,1090816,26,20050,-82
2025-06-25 11:25:04,16.23,15.23,29.60,99.90,1099662,26,20383,-86
2025-06-25 11:25:35,18.00,16.67,29.60,99.90,1095496,26,20070,-81
2025-06-25 11:26:06,16.33,15.32,29.60,99.90,1099400,26,20372,-85
2025-06-25 11:26:36,17.17,16.08,29.50,99.90,1095188,26,20447,-86
2025-06-25 11:27:07,17.52,16.15,29.60,99.90,1093801,26,20004,-87
2025-06-25 11:27:37,17.65,16.48,29.60,99.90,1094039,26,20393,-83
2025-06-25 11:28:14,16.98,15.88,29.60,99.90,1101773,26,20097,-89
2025-06-25 11:28:45,16.42,15.40,29.60,99.90,1099653,26,20001,-83
2025-06-25 11:29:15,25.77,15.88,29.60,99.90,1101394,26,19997,-89
2025-06-25 11:29:46,17.20,16.10,29.50,99.90,1099303,26,20075,-83
2025-06-25 11:30:19,17.95,16.65,29.50,99.90,1095898,26,20030,-81
2025-06-25 11:30:50,17.20,16.10,29.50,99.90,1089691,26,20339,-84
2025-06-25 11:31:21,17.05,15.95,29.60,99.90,1098938,26,19997,-88
2025-06-25 11:31:51,15.95,14.95,29.60,99.90,1098927,26,20082,-86
2025-06-25 11:32:22,17.25,16.15,29.60,99.90,1085595,26,20076,-87
2025-06-25 11:32:53,15.93,14.93,29.70,99.90,1094613,26,20001,-89
2025-06-25 11:33:23,17.60,16.50,29.70,99.90,1083924,26,20058,-83
2025-06-25 11:33:54,17.02,15.93,29.70,99.90,1094675,26,20479,-84
2025-06-25 11:34:27,16.40,15.40,29.70,99.90,1095379,26,20005,-85
2025-06-25 11:35:03,17.58,16.38,29.80,99.90,1095545,26,20016,-84
2025-06-25 11:35:34,16.50,15.50,29.80,99.90,1103303,26,20019,-83
2025-06-25 11:36:04,17.40,16.30,29.80,99.90,1094824,26,20247,-83
2025-06-25 11:36:35,16.90,15.80,29.90,99.90,1098714,26,20109,-84
2025-06-25 11:37:05,16.70,15.70,30.00,99.90,1092309,26,20351,-88
2025-06-25 11:37:36,17.30,16.20,30.20,99.90,1096411,26,20010,-83
2025-06-25 11:38:07,16.48,15.45,30.30,99.90,1092417,26,20103,-82
2025-06-25 11:38:37,17.23,16.13,30.50,99.90,1097515,26,20378,-82
2025-06-25 11:39:13,16.13,15.13,30.80,99.90,1101440,26,20012,-82
2025-06-25 11:39:44,16.45,15.45,30.90,99.90,1095266,26,20020,-83
2025-06-25 11:40:14,17.00,15.90,30.70,99.90,1100515,26,19997,-82
2025-06-25 11:40:45,16.85,15.75,30.70,99.90,1092679,26,20001,-87
2025-06-25 11:41:16,17.27,16.17,30.60,99.90,1093523,26,20016,-82
2025-06-25 11:41:46,16.75,15.65,30.60,99.90,1092311,26,20012,-83
2025-06-25 11:42:17,16.95,15.85,30.70,99.90,1084745,27,20006,-83
2025-06-25 11:42:47,16.70,15.63,30.70,99.90,1075936,27,20910,-85
2025-06-25 11:43:18,17.00,15.90,30.70,99.90,1085685,27,20006,-84
2025-06-25 11:43:49,17.15,16.05,30.90,99.90,1082932,27,20016,-82
2025-06-25 11:44:19,18.50,17.10,31.10,99.90,1085011,26,19994,-84
2025-06-25 11:44:50,17.48,16.38,31.20,99.90,1098987,26,20008,-88
2025-06-25 11:45:21,17.45,16.25,31.30,99.90,1090625,26,20382,-86
2025-06-25 11:45:51,17.60,16.40,31.40,99.90,1096853,26,19993,-84
2025-06-25 11:46:22,17.10,16.00,31.40,99.90,1098930,26,20019,-84
2025-06-25 11:46:53,16.63,15.52,31.50,99.90,1095051,26,20005,-83
2025-06-25 11:47:24,17.75,16.55,31.50,99.90,1098181,26,20012,-82
2025-06-25 11:47:55,17.52,16.33,31.70,99.90,1091935,26,20008,-87
2025-06-25 11:48:25,16.25,15.25,31.80,99.90,1102454,26,19992,-84
2025-06-25 11:48:56,17.65,16.45,31.80,99.90,1100905,26,20001,-88
2025-06-25 11:49:26,17.08,15.98,31.80,99.90,1102564,26,19997,-82
2025-06-25 11:49:57,15.85,14.85,31.60,99.90,1097422,26,20000,-86
2025-06-25 11:50:28,16.92,15.63,31.50,99.90,1096244,26,20079,-84
2025-06-25 11:50:59,16.85,15.75,31.50,99.90,1101676,26,20011,-84
2025-06-25 11:51:29,16.45,15.38,31.60,99.90,1099036,26,20329,-79
2025-06-25 11:52:00,16.27,15.27,31.70,99.90,1099815,26,20314,-84
2025-06-25 11:52:30,17.73,15.88,31.60,99.90,1097186,26,20437,-81
2025-06-25 11:53:01,15.80,14.80,31.60,99.90,1096869,26,20011,-83
2025-06-25 11:53:31,16.48,15.48,31.50,99.90,1089555,27,20417,-81
2025-06-25 11:54:03,16.05,15.05,31.60,99.90,1089879,26,20038,-83
2025-06-25 11:54:33,16.08,15.07,31.50,99.90,1084628,27,20332,-83
2025-06-25 11:55:04,17.35,16.23,31.60,99.50,1098635,26,20034,-84
2025-06-25 11:55:35,15.93,14.93,31.60,99.40,1100593,26,19993,-85
2025-06-25 11:56:06,16.10,15.10,31.50,99.30,1100658,26,20009,-87
2025-06-25 11:56:36,16.95,15.85,31.50,99.30,1102766,26,20012,-85
2025-06-25 11:57:07,16.83,15.73,31.60,99.80,1092623,26,20405,-87
2025-06-25 11:57:37,17.10,16.00,31.70,99.60,1099772,26,20007,-85
2025-06-25 11:58:08,17.00,15.90,31.80,99.90,1096078,26,20001,-84
2025-06-25 11:58:39,16.27,15.23,31.90,99.90,1102654,26,20007,-81
2025-06-25 11:59:09,17.20,16.10,32.00,99.30,1094691,26,20636,-83
2025-06-25 11:59:40,16.90,15.80,32.00,99.10,1099633,26,20040,-84
2025-06-25 12:00:11,17.10,16.00,32.00,99.20,1091945,26,20046,-86
2025-06-25 12:00:41,17.05,15.95,32.10,99.50,1097834,26,20421,-85
2025-06-25 12:01:12,16.42,15.43,32.30,99.10,1098622,26,20003,-87
2025-06-25 12:01:43,16.10,15.10,32.40,99.40,1091992,26,20491,-84
2025-06-25 12:02:13,16.55,15.50,32.50,99.40,1098248,26,20047,-83
2025-06-25 12:02:44,17.13,16.02,32.70,99.30,1101929,26,20012,-84
2025-06-25 12:03:17,16.38,15.30,32.70,99.30,1098375,26,20008,-83
2025-06-25 12:03:48,16.80,15.70,32.90,99.80,1095416,26,19997,-86
2025-06-25 12:04:19,16.90,15.80,33.00,98.60,1097431,26,20012,-84
2025-06-25 12:04:49,16.73,15.63,33.00,97.40,1092884,26,20076,-80
2025-06-25 12:05:20,16.90,15.80,33.00,97.70,1091093,26,20074,-87
2025-06-25 12:05:51,17.00,15.90,33.00,97.80,1085470,27,20014,-86
2025-06-25 12:06:21,16.83,15.73,32.90,97.70,1083491,27,20018,-82
2025-06-25 12:06:52,16.42,15.40,32.80,97.50,1084965,27,20014,-84
2025-06-25 12:07:23,16.65,15.55,32.90,97.60,1086144,26,20374,-83
2025-06-25 12:07:54,16.25,15.25,32.90,97.70,1088881,27,20523,-84
2025-06-25 12:08:25,16.60,15.50,32.60,98.80,1091927,26,20044,-84
2025-06-25 12:08:55,16.40,15.40,32.60,99.10,1105490,26,20386,-83
2025-06-25 12:09:26,17.10,16.00,32.70,97.80,1095662,26,20483,-87
2025-06-25 12:09:56,16.75,15.65,32.80,97.30,1095239,26,20002,-86
2025-06-25 12:10:30,15.35,14.45,32.80,97.50,1095741,26,20012,-83
2025-06-25 12:11:01,16.67,15.57,32.90,97.30,1090382,27,20006,-85
2025-06-25 12:11:34,16.90,15.80,32.90,97.00,1094924,26,20014,-85
2025-06-25 12:12:07,16.20,15.20,33.10,97.10,1096437,26,20053,-84
2025-06-25 12:12:37,16.30,15.30,33.20,97.20,1090203,27,20456,-88
2025-06-25 12:13:08,16.00,15.00,33.30,97.20,1094194,26,20011,-88
2025-06-25 12:13:38,16.02,15.02,33.30,97.00,1100706,26,20017,-83
2025-06-25 12:14:09,17.05,15.85,33.10,95.20,1092675,26,20014,-82
2025-06-25 12:14:41,16.70,15.60,32.70,95.60,1095154,26,20481,-83
2025-06-25 12:15:12,16.77,15.68,32.50,95.40,1093209,26,20007,-85
2025-06-25 12:15:42,18.20,16.90,32.30,95.70,1094633,26,19998,-83
2025-06-25 12:16:13,16.65,15.60,32.10,95.80,1104126,26,20457,-80
2025-06-25 12:16:44,17.92,16.70,32.00,96.00,1095987,26,20029,-84
2025-06-25 12:17:14,15.52,14.57,31.80,96.20,1098703,26,20353,-85
2025-06-25 12:17:48,17.48,16.35,31.70,96.40,1103255,26,20009,-87
2025-06-25 12:18:18,17.10,16.00,31.60,96.70,1098503,26,20427,-82
2025-06-25 12:18:49,17.88,16.67,31.60,96.40,1094907,26,20020,-82
2025-06-25 12:19:20,17.50,16.35,31.50,96.30,1087521,27,20540,-81
2025-06-25 12:19:50,16.27,15.27,31.50,96.40,1087425,27,20021,-84
2025-06-25 12:20:21,17.90,16.70,31.40,96.50,1089553,26,20080,-87
2025-06-25 12:20:51,17.23,16.13,31.50,96.40,1092925,26,20002,-86
2025-06-25 12:21:22,15.95,14.95,31.60,95.90,1091622,26,20001,-83
2025-06-25 12:21:53,17.00,15.90,31.60,95.90,1094018,26,20025,-83
2025-06-25 12:22:24,17.42,16.23,31.80,96.00,1098675,26,20008,-83
2025-06-25 12:22:56,16.55,15.50,31.90,95.40,1093683,26,19998,-84
2025-06-25 12:23:27,17.58,16.38,32.20,95.80,1096868,26,20004,-85
2025-06-25 12:23:58,16.05,15.05,32.50,96.10,1093305,26,20020,-85
2025-06-25 12:24:29,16.75,15.65,32.70,95.60,1102988,26,20008,-86
2025-06-25 12:25:01,16.65,15.55,32.90,94.90,1100423,26,20027,-84
2025-06-25 12:25:32,15.77,14.77,33.00,94.80,1094167,26,20005,-85
2025-06-25 12:26:02,16.80,15.70,33.10,95.00,1099813,26,20005,-88
2025-06-25 12:26:33,16.45,15.43,33.10,94.60,1085209,26,20034,-84
2025-06-25 12:27:03,16.80,15.73,33.30,95.40,1098683,26,20005,-85
2025-06-25 12:27:34,16.50,15.40,33.40,94.80,1089969,27,20005,-83
2025-06-25 12:28:22,16.25,15.25,33.30,94.90,1094029,26,20005,-84
2025-06-25 12:28:52,15.60,14.63,32.90,95.50,1097181,26,20460,-85
2025-06-25 12:29:23,16.75,15.65,32.90,94.80,1105025,26,19997,-88
2025-06-25 12:29:54,16.50,15.40,33.10,95.60,1100878,26,20001,-88
2025-06-25 12:30:24,16.05,15.05,33.20,94.90,1100935,26,20421,-85
2025-06-25 12:30:55,17.38,16.20,33.20,93.90,1098202,26,20044,-85
2025-06-25 12:31:26,16.40,15.38,33.20,94.20,1093904,26,20005,-84
2025-06-25 12:31:58,15.93,14.82,33.40,93.90,1098738,26,20725,-86
2025-06-25 12:32:42,15.88,14.88,33.50,93.10,1085464,27,20014,-84
2025-06-25 12:33:13,15.85,14.85,33.50,93.30,1084986,27,20006,-84
2025-06-25 12:33:44,16.58,15.48,33.60,94.00,1089793,27,20016,-83
2025-06-25 12:34:14,15.63,14.63,33.80,93.80,1091401,26,20623,-81
2025-06-25 12:34:45,16.70,15.60,34.00,93.80,1103359,26,20004,-85
2025-06-25 12:35:15,15.77,14.77,34.20,92.70,1096309,26,20072,-82
2025-06-25 12:35:46,16.73,15.63,34.30,92.70,1102698,26,20014,-85
2025-06-25 12:36:17,16.17,15.18,34.40,92.90,1094127,26,19997,-85
2025-06-25 12:36:47,16.50,15.40,34.30,93.30,1096192,26,20005,-83
2025-06-25 12:37:18,26.10,16.30,34.40,92.60,1104107,26,20077,-86
2025-06-25 12:37:49,16.40,15.30,34.40,92.20,1094574,26,20060,-83
2025-06-25 12:38:36,15.98,14.98,34.40,91.30,1098084,26,20035,-88
2025-06-25 12:39:07,16.83,15.73,34.30,91.70,1082485,27,20430,-84
2025-06-25 12:39:38,15.63,14.63,34.30,91.50,1094088,26,19997,-88
2025-06-25 12:40:09,16.95,15.85,34.10,91.40,1091153,26,20005,-86
2025-06-25 12:40:42,16.80,15.70,34.20,91.20,1086050,27,20002,-86
2025-06-25 12:41:16,16.40,15.40,34.30,91.50,1100756,26,20015,-83
2025-06-25 12:41:46,16.63,15.52,34.30,91.40,1087477,27,20002,-83
2025-06-25 12:42:17,16.90,15.80,34.20,91.20,1085892,26,20006,-82
2025-06-25 12:42:47,16.63,15.52,34.30,91.00,1082511,27,19998,-84
2025-06-25 12:43:18,16.67,15.57,34.30,90.50,1083146,26,20066,-84
2025-06-25 12:43:49,16.70,15.60,34.30,91.60,1093082,26,20723,-81
2025-06-25 12:44:22,16.77,15.68,34.20,91.00,1087279,27,20057,-82
2025-06-25 12:44:53,16.80,15.70,34.10,91.10,1099433,26,20438,-84
2025-06-25 12:45:24,16.73,15.63,34.20,91.50,1100361,26,20040,-87
2025-06-25 12:45:54,16.63,15.52,34.20,90.70,1095706,26,20293,-82
2025-06-25 12:46:25,16.27,15.27,34.10,90.90,1100415,26,19997,-85
2025-06-25 12:46:56,15.65,14.65,34.20,91.30,1100405,26,20206,-82
2025-06-25 12:47:26,16.80,15.70,34.20,91.50,1094049,26,20632,-84
2025-06-25 12:47:57,15.65,14.65,34.10,90.70,1102403,26,20012,-85
2025-06-25 12:48:27,16.85,15.73,33.90,90.70,1098496,26,20590,-85
2025-06-25 12:49:03,15.52,14.57,33.70,91.20,1101178,26,20001,-84
2025-06-25 12:49:34,16.20,15.20,33.70,91.70,1099745,26,20036,-85
2025-06-25 12:50:05,15.85,14.85,33.70,91.40,1105580,26,20039,-85
2025-06-25 12:50:35,16.45,15.00,33.70,91.20,1107053,26,20004,-83
2025-06-25 12:51:06,16.17,15.18,33.60,91.50,1100569,26,20478,-85
2025-06-25 12:51:37,16.20,15.20,33.50,92.70,1097289,26,20005,-88
2025-06-25 12:52:07,15.60,14.60,33.70,92.80,1092556,26,20046,-86
2025-06-25 12:52:38,16.85,15.75,33.90,91.60,1089104,27,20477,-83
2025-06-25 12:53:09,15.15,14.25,33.80,91.80,1085642,26,19998,-84
2025-06-25 12:53:42,16.80,15.70,34.10,91.50,1095836,26,20002,-84
2025-06-25 12:54:21,16.10,15.10,34.20,91.00,1098242,26,19997,-83
2025-06-25 12:54:54,16.35,15.35,34.40,91.20,1102510,26,20524,-82
2025-06-25 12:55:24,16.17,15.18,34.40,91.20,1095515,26,20078,-83
2025-06-25 12:55:55,16.52,15.45,34.30,90.70,1097397,26,20446,-86
2025-06-25 12:56:26,16.40,15.30,34.20,90.50,1087854,27,20014,-85
2025-06-25 12:56:56,16.73,15.57,34.20,91.10,1090358,26,20017,-85
2025-06-25 12:57:27,16.23,15.23,34.20,90.80,1091792,26,20017,-88
2025-06-25 12:57:57,16.55,15.45,34.30,91.30,1094087,26,20631,-85
2025-06-25 12:58:28,16.38,15.30,34.50,91.40,1101558,26,20004,-84
2025-06-25 12:58:59,16.08,15.07,34.70,91.60,1096420,26,20009,-85
2025-06-25 12:59:29,16.20,15.20,34.70,90.60,1101524,26,20547,-83
2025-06-25 13:00:04,15.10,14.20,34.70,90.80,1092842,26,20023,-84
2025-06-25 13:00:35,16.52,15.43,34.10,90.80,1100029,26,20048,-86
2025-06-25 13:01:06,14.57,13.68,33.80,90.60,1083491,26,20069,-88
2025-06-25 13:01:36,16.60,15.50,34.00,91.00,1092806,26,20016,-86
2025-06-25 13:02:07,16.35,15.35,34.20,90.70,1091986,27,20025,-84
2025-06-25 13:02:38,16.00,15.00,34.30,91.00,1098354,26,20061,-92
2025-06-25 13:03:09,16.08,15.07,34.40,90.50,1099441,26,20241,-86
2025-06-25 13:03:39,16.73,15.63,34.40,90.30,1093776,26,20154,-86
2025-06-25 13:04:10,16.20,15.20,34.30,90.40,1089597,27,20086,-83
2025-06-25 13:04:40,16.60,15.50,34.20,90.50,1092625,26,19998,-83
2025-06-25 13:05:11,16.05,15.05,34.10,90.70,1092479,27,20002,-82
2025-06-25 13:05:42,16.52,15.52,34.00,91.10,1093949,26,20306,-82
2025-06-25 13:06:12,16.42,15.32,33.90,90.90,1102676,26,20000,-84
2025-06-25 13:06:43,17.35,16.25,33.70,91.00,1095854,26,20008,-86
2025-06-25 13:07:14,17.08,15.98,33.30,91.40,1094443,26,20442,-86
2025-06-25 13:07:44,16.60,15.50,33.30,91.30,1102823,26,20322,-91
2025-06-25 13:08:15,16.77,15.68,33.40,91.60,1092384,26,20052,-86
2025-06-25 13:08:45,16.83,15.73,33.50,91.40,1092632,26,20002,-83
2025-06-25 13:09:16,16.35,15.35,33.60,91.20,1094784,26,20396,-83
2025-06-25 13:09:47,17.08,15.98,33.70,91.00,1090035,27,20045,-85
2025-06-25 13:10:17,15.73,14.73,33.70,91.30,1096587,26,20026,-86
2025-06-25 13:10:48,16.90,15.80,33.70,91.00,1094788,26,20005,-82
2025-06-25 13:11:18,17.02,15.93,33.80,90.80,1097799,26,20239,-86
2025-06-25 13:11:49,17.40,16.15,33.80,91.30,1097289,26,20000,-84
2025-06-25 13:12:20,16.65,15.55,33.70,89.00,1092939,26,20001,-82
2025-06-25 13:12:50,16.33,15.32,33.70,89.20,1093382,26,20325,-79
2025-06-25 13:13:21,17.23,16.13,33.60,89.40,1098162,26,20638,-81
2025-06-25 13:13:51,16.92,15.82,33.60,90.20,1102903,26,20008,-85
2025-06-25 13:14:22,16.92,15.82,33.60,89.30,1094372,26,20012,-82
2025-06-25 13:14:53,16.85,15.75,33.70,89.30,1103030,26,20024,-85
2025-06-25 13:15:23,17.05,15.93,33.90,89.60,1088777,27,20458,-82
2025-06-25 13:15:54,16.50,15.45,34.00,89.60,1092258,27,20005,-84
2025-06-25 13:16:24,16.85,15.75,34.30,89.90,1091616,27,20037,-85
2025-06-25 13:16:58,15.50,14.55,34.40,90.30,1092737,26,20103,-86
2025-06-25 13:17:29,16.40,15.40,34.60,89.00,1084840,26,20007,-83
2025-06-25 13:18:02,16.42,15.43,34.70,87.70,1084999,27,20007,-82
2025-06-25 13:18:32,16.85,15.65,34.70,87.80,1095429,26,20122,-85
2025-06-25 13:19:03,16.85,15.75,34.80,88.60,1093729,26,20772,-85
2025-06-25 13:19:34,16.88,15.77,34.90,89.10,1101417,26,20034,-84
2025-06-25 13:20:05,16.63,15.52,35.10,87.00,1097656,26,20019,-86
2025-06-25 13:20:35,16.25,15.25,35.10,89.20,1103280,26,20001,-87
2025-06-25 13:21:06,16.90,15.80,35.30,88.50,1098222,26,20557,-84
2025-06-25 13:21:36,17.33,16.23,35.30,87.90,1097062,26,20008,-83
2025-06-25 13:22:07,16.63,15.52,35.30,86.50,1098267,26,20224,-83
2025-06-25 13:22:38,17.30,16.15,35.00,86.60,1099320,26,20005,-85
2025-06-25 13:23:08,17.02,15.93,35.00,86.10,1100382,26,20074,-88
2025-06-25 13:23:39,16.08,15.07,35.40,87.60,1099898,26,20012,-84
2025-06-25 13:24:09,16.77,15.68,35.40,86.90,1097689,26,19997,-85
2025-06-25 13:24:40,15.15,14.25,35.30,87.20,1093578,26,20002,-82
2025-06-25 13:25:11,16.30,15.30,35.40,86.90,1101687,26,20001,-84
2025-06-25 13:25:41,15.45,14.52,35.40,88.60,1100105,26,20009,-87
2025-06-25 13:26:12,17.75,16.45,35.40,87.60,1094717,26,20020,-84
2025-06-25 13:26:43,16.42,15.43,35.60,85.90,1099369,26,20001,-87
2025-06-25 13:27:14,17.30,16.15,35.80,86.10,1090015,26,20520,-87
2025-06-25 13:27:44,16.48,15.43,35.90,86.60,1098120,26,20493,-86
2025-06-25 13:28:15,15.63,14.63,35.60,85.90,1099409,26,20009,-86
2025-06-25 13:28:45,16.95,15.85,35.70,86.20,1095826,26,20015,-85
2025-06-25 13:29:16,17.00,15.90,35.90,84.70,1099125,26,20074,-86
2025-06-25 13:29:47,16.30,15.30,36.00,85.60,1086433,26,20017,-84
2025-06-25 13:30:18,15.73,14.73,35.80,85.90,1100388,26,20049,-83
2025-06-25 13:30:48,17.05,15.93,35.60,85.70,1097634,26,20010,-84
2025-06-25 13:31:19,16.35,15.35,35.40,85.60,1094794,26,19998,-83
2025-06-25 13:31:49,15.98,14.98,35.30,86.70,1100931,26,20009,-86
2025-06-25 13:32:20,16.08,15.07,35.20,87.00,1090933,27,20084,-84
2025-06-25 13:32:51,15.32,14.43,35.00,87.30,1090380,27,20002,-87
2025-06-25 13:33:26,16.40,15.40,35.10,87.50,1089556,27,20053,-87
2025-06-25 13:33:57,16.10,15.10,35.10,87.30,1095423,26,20439,-84
2025-06-25 13:34:27,16.30,15.30,35.00,87.30,1103830,26,20011,-88
2025-06-25 13:34:58,16.65,15.60,34.60,86.80,1094159,26,20038,-81
2025-06-25 13:35:28,16.50,15.50,34.70,87.80,1099560,26,20476,-86
2025-06-25 13:35:59,14.82,13.93,34.70,87.80,1103247,26,20000,-82
2025-06-25 13:36:34,16.02,15.00,34.50,87.20,1093905,26,20001,-85
2025-06-25 13:37:06,15.55,14.63,34.40,89.60,1097819,26,20767,-84
2025-06-25 13:37:37,16.20,15.20,34.30,88.50,1093963,26,20357,-82
2025-06-25 13:38:07,15.85,14.85,34.40,88.40,1093814,26,20477,-88
2025-06-25 13:38:38,15.65,14.65,34.10,87.80,1091202,27,20010,-88
2025-06-25 13:39:16,15.38,14.48,34.30,88.50,1092873,26,20025,-86
2025-06-25 13:39:47,16.30,15.30,34.50,88.40,1090930,26,20001,-89
2025-06-25 13:40:18,15.85,14.85,34.60,88.10,1094963,26,19997,-83
2025-06-25 13:40:48,16.42,15.43,34.70,87.60,1099964,26,20031,-87
2025-06-25 13:41:19,15.70,14.73,34.90,87.50,1090020,26,20042,-88
2025-06-25 13:41:49,15.95,14.95,35.00,88.50,1086258,26,20020,-85
2025-06-25 13:42:20,16.02,15.00,35.20,87.40,1096153,26,20025,-84
2025-06-25 13:42:51,15.27,14.38,35.40,85.80,1097074,26,20089,-86
2025-06-25 13:43:22,16.00,15.00,35.40,86.60,1090089,26,20420,-87
2025-06-25 13:43:52,16.02,15.02,35.50,86.60,1091936,26,20001,-84
2025-06-25 13:44:23,16.00,15.00,35.50,86.60,1088801,26,20009,-82
2025-06-25 13:44:54,15.82,14.82,35.20,87.50,1090970,26,20005,-84
2025-06-25 13:45:24,16.50,15.45,35.10,88.00,1091030,27,20373,-85
2025-06-25 13:45:55,15.27,14.35,34.90,87.80,1098229,26,20013,-82
2025-06-25 13:46:26,16.35,15.35,34.80,88.20,1093860,26,20023,-82
2025-06-25 13:46:56,17.20,15.57,34.90,87.90,1102326,26,20001,-88
2025-06-25 13:47:27,16.30,15.30,34.80,88.20,1109022,26,19997,-83
2025-06-25 13:47:57,15.60,14.60,34.90,88.80,1100742,26,20455,-82
2025-06-25 13:48:28,15.52,14.52,34.90,88.50,1100083,26,20019,-84
2025-06-25 13:48:58,16.33,15.30,34.90,87.90,1095873,26,20067,-84
2025-06-25 13:49:29,16.52,15.43,34.70,88.30,1098673,26,20901,-84
2025-06-25 13:50:00,16.08,15.07,34.60,88.60,1098892,26,19997,-86
2025-06-25 13:50:32,16.00,15.00,34.10,88.10,1102056,26,20016,-82
2025-06-25 13:51:03,15.98,14.98,34.00,89.30,1108891,26,20064,-85
2025-06-25 13:51:34,15.77,14.77,34.10,90.20,1093716,26,20051,-82
2025-06-25 13:52:04,16.13,15.13,34.20,90.40,1094227,27,20013,-84
2025-06-25 13:52:35,16.40,15.38,34.40,90.80,1094086,26,20017,-82
2025-06-25 13:53:05,15.40,14.50,34.50,90.70,1100768,26,20001,-87
2025-06-25 13:53:36,16.15,15.15,34.50,90.70,1096174,26,20050,-85
2025-06-25 13:54:07,15.30,14.40,34.50,90.30,1101292,26,20565,-84
2025-06-25 13:54:37,15.65,14.75,34.80,88.90,1094192,26,20044,-89
2025-06-25 13:55:08,16.02,15.02,35.10,89.30,1102523,26,20076,-86
2025-06-25 13:55:38,16.80,15.70,35.40,87.50,1094469,26,20329,-86
2025-06-25 13:56:09,16.83,15.57,35.80,86.70,1088751,27,20014,-81
2025-06-25 13:56:40,16.17,15.18,35.80,85.60,1083326,27,20656,-81
2025-06-25 13:57:10,16.23,15.23,35.40,85.00,1083952,27,20533,-82
2025-06-25 13:57:41,16.23,15.23,35.30,86.50,1095169,26,20016,-81
2025-06-25 13:58:11,16.02,15.00,35.30,87.00,1100646,26,20012,-85
2025-06-25 13:58:42,15.32,14.43,34.90,85.60,1094067,26,20012,-84
2025-06-25 13:59:13,16.55,15.45,34.60,86.10,1095711,26,20005,-83
2025-06-25 13:59:44,16.33,15.32,34.40,86.70,1086091,27,20498,-83
2025-06-25 14:00:17,15.85,14.85,34.20,86.10,1089316,26,20494,-82
2025-06-25 14:00:48,17.63,16.08,34.00,86.80,1084942,27,20009,-82
2025-06-25 14:01:19,15.43,14.43,33.90,87.30,1089510,27,20017,-85
2025-06-25 14:01:49,16.05,15.05,34.00,87.40,1097690,26,24305,-85
2025-06-25 14:02:20,16.10,15.10,34.00,87.50,1100817,26,20036,-80
2025-06-25 14:02:50,16.10,15.10,34.00,87.50,1101114,26,20035,-81
2025-06-25 14:03:21,16.38,15.32,34.00,88.10,1100180,26,20486,-81
2025-06-25 14:03:52,16.23,15.23,34.10,87.60,1099237,26,20009,-88
2025-06-25 14:04:22,16.60,15.40,34.20,87.90,1080886,26,20050,-84
2025-06-25 14:04:53,16.20,15.20,34.10,87.50,1076548,27,20142,-83
2025-06-25 14:05:24,16.65,15.55,34.20,87.90,1081541,27,20014,-85
2025-06-25 14:05:55,16.02,15.02,34.30,88.10,1087213,27,20017,-82
2025-06-25 14:06:25,16.75,15.65,34.40,88.10,1082573,27,20014,-82
2025-06-25 14:06:56,16.58,15.30,34.30,88.10,1097386,26,20037,-85
2025-06-25 14:07:27,16.00,15.00,34.30,88.40,1101740,26,19996,-83
2025-06-25 14:07:58,16.10,15.10,34.10,89.50,1098188,26,20080,-82
2025-06-25 14:08:28,16.90,15.80,34.10,87.50,1104291,26,20007,-84
2025-06-25 14:08:59,16.23,15.10,33.90,87.80,1101213,26,20001,-80
2025-06-25 14:09:32,16.60,15.50,33.80,88.30,1107136,26,20067,-82
2025-06-25 14:10:04,16.15,15.15,33.70,89.10,1103300,26,20015,-80
2025-06-25 14:10:35,15.60,14.60,33.50,89.70,1101758,26,20011,-83
2025-06-25 14:11:05,16.80,15.70,33.50,89.70,1107159,26,21044,-81
2025-06-25 14:11:36,16.13,15.13,33.50,89.80,1100707,26,20001,-82
2025-06-25 14:12:06,16.75,15.65,33.30,88.60,1093622,27,20021,-80
2025-06-25 14:12:50,15.65,14.70,33.10,89.50,1089820,27,20006,-86
2025-06-25 14:13:23,16.60,15.60,32.90,90.10,1093429,26,20033,-82
2025-06-25 14:13:54,16.73,15.68,32.70,90.10,1095780,26,19996,-79
2025-06-25 14:14:25,20.35,15.95,32.70,90.30,1088827,26,20001,-85
2025-06-25 14:14:56,16.63,15.52,32.50,90.80,1091736,26,20032,-83
2025-06-25 14:15:27,16.67,15.65,32.40,90.40,1088910,26,20095,-81
2025-06-25 14:15:57,16.45,15.45,32.30,90.90,1094654,26,20002,-85
2025-06-25 14:16:28,17.00,15.90,32.30,90.80,1099683,26,20004,-85
2025-06-25 14:16:58,17.17,16.00,32.20,91.00,1095374,26,20426,-88
2025-06-25 14:17:29,17.02,15.93,32.10,90.70,1099918,26,20007,-86
2025-06-25 14:18:00,16.92,15.82,32.10,90.70,1094874,26,20274,-83
2025-06-25 14:18:30,16.50,15.50,32.10,90.80,1103090,26,20305,-85
2025-06-25 14:19:01,16.85,15.75,32.10,90.70,1091982,26,19997,-83
2025-06-25 14:19:31,16.52,15.52,32.00,90.90,1089102,26,20385,-87
2025-06-25 14:20:03,16.75,15.75,32.10,91.00,1093075,26,19997,-82
2025-06-25 14:20:33,16.38,15.38,32.10,91.20,1088908,26,20053,-84
2025-06-25 14:21:04,16.75,15.75,32.10,91.20,1092992,26,20006,-83
2025-06-25 14:21:35,16.23,15.23,32.10,90.90,1092225,26,20013,-84
2025-06-25 14:22:05,16.00,15.00,32.00,90.80,1098232,26,20014,-87
2025-06-25 14:22:36,16.60,15.57,32.00,91.30,1103126,26,19997,-87
2025-06-25 14:23:07,19.02,15.90,32.00,91.50,1098692,26,20066,-86
2025-06-25 14:23:37,16.80,15.80,32.00,91.90,1097516,26,20518,-87
2025-06-25 14:24:09,17.00,15.90,32.00,91.90,1095142,26,20079,-85
2025-06-25 14:24:39,17.05,15.95,32.00,91.30,1097640,26,20057,-84
2025-06-25 14:25:10,16.55,15.52,32.10,91.80,1102069,26,20005,-86
2025-06-25 14:25:40,16.50,15.50,32.10,91.90,1099142,26,20289,-85
2025-06-25 14:26:11,16.33,15.32,32.10,91.70,1099268,26,20001,-83
2025-06-25 14:26:46,16.52,15.52,32.10,90.90,1094471,26,20381,-82
2025-06-25 14:27:17,16.80,15.75,32.10,91.40,1098557,26,20068,-86
2025-06-25 14:27:48,17.17,16.00,32.10,91.50,1090331,26,20016,-92
2025-06-25 14:28:30,16.98,15.88,32.00,92.30,1098075,26,20347,-85
2025-06-25 14:29:01,16.40,15.40,32.10,91.80,1091544,26,20017,-87
2025-06-25 14:29:32,17.52,16.40,32.20,92.20,1091555,26,20438,-85
2025-06-25 14:30:05,16.45,15.45,32.20,92.50,1094733,26,20428,-84
2025-06-25 14:30:36,16.02,15.02,32.20,91.90,1092758,26,20072,-88
2025-06-25 14:31:07,16.70,15.60,32.20,92.70,1087650,26,21314,-82
2025-06-25 14:31:38,16.60,15.50,32.20,91.20,1084604,27,20058,-83
2025-06-25 14:32:08,16.25,15.25,32.30,90.00,1088954,26,20107,-83
2025-06-25 14:32:39,16.17,15.18,32.20,90.10,1089063,27,20005,-84
2025-06-25 14:33:09,16.77,15.70,32.10,90.10,1090554,26,20009,-83
2025-06-25 14:33:40,17.17,16.00,32.10,90.50,1099239,26,20032,-85
2025-06-25 14:34:11,16.33,15.32,32.00,90.10,1084401,27,20480,-89
2025-06-25 14:34:47,16.30,15.30,32.10,91.00,1094130,26,20040,-91
2025-06-25 14:35:20,17.38,16.23,32.10,91.00,1092723,26,20014,-87
2025-06-25 14:35:50,17.65,16.45,32.10,90.20,1088606,26,20015,-83
2025-06-25 14:36:21,16.88,15.80,32.10,90.00,1091726,27,20009,-81
2025-06-25 14:37:02,17.65,16.45,32.00,89.80,1098493,26,20013,-89
2025-06-25 14:37:32,32.00,32.00,32.00,89.80,1090664,27,20453,-83
2025-06-25 14:38:03,16.33,15.32,32.00,89.90,1097071,26,20226,-83
2025-06-25 14:38:34,17.30,16.20,32.00,90.00,1101196,26,20007,-85
2025-06-25 14:39:04,15.95,14.95,31.90,89.90,1095029,26,20005,-81
2025-06-25 14:39:37,16.88,15.77,31.90,90.40,1099185,26,20007,-84
2025-06-25 14:40:08,17.58,16.48,31.90,89.50,1099054,26,20004,-83
2025-06-25 14:40:38,15.82,14.80,32.00,90.20,1102611,26,19997,-81
2025-06-25 14:41:09,17.85,16.65,31.90,89.60,1095575,26,20000,-82
2025-06-25 14:41:40,17.13,16.02,31.90,89.60,1096423,26,19998,-84
2025-06-25 14:42:19,17.80,16.60,31.80,89.10,1098660,26,20498,-87
2025-06-25 14:42:52,18.05,16.85,31.70,89.90,1092702,26,20072,-84
2025-06-25 14:43:23,17.25,16.15,31.70,90.20,1099850,26,20002,-82
2025-06-25 14:43:54,18.20,16.55,31.70,90.40,1091497,26,20001,-83
2025-06-25 14:44:24,17.15,16.05,31.80,90.20,1095324,26,20008,-84
2025-06-25 14:44:55,17.90,16.70,31.70,89.80,1092298,26,20132,-82
2025-06-25 14:45:26,18.10,16.90,31.70,90.20,1102610,26,20476,-84
2025-06-25 14:45:57,17.80,16.60,31.80,90.10,1094776,26,20001,-84
2025-06-25 14:46:28,16.98,15.88,31.90,90.20,1100496,26,20048,-85
2025-06-25 14:46:58,17.00,15.90,31.90,90.00,1104423,26,20036,-86
2025-06-25 14:47:29,17.05,15.95,32.00,90.10,1091067,26,20391,-82
2025-06-25 14:47:59,16.52,15.50,32.20,90.20,1104939,26,20048,-83
2025-06-25 14:48:30,18.75,16.70,32.30,90.80,1092827,26,20057,-85
2025-06-25 14:49:01,19.20,17.45,32.40,90.30,1101788,26,20438,-86
2025-06-25 14:49:32,16.02,15.02,32.60,89.70,1091844,26,20002,-83
2025-06-25 14:50:07,16.95,15.85,32.70,89.00,1097585,26,20011,-84
2025-06-25 14:50:38,17.30,16.20,33.00,89.50,1098185,26,20040,-82
2025-06-25 14:51:09,15.82,14.82,33.30,89.10,1082509,27,20480,-83
2025-06-25 14:51:48,15.98,14.77,33.40,87.90,1090005,26,20009,-83
2025-06-25 14:52:18,15.95,14.95,33.60,88.60,1086167,26,20318,-83
2025-06-25 14:52:49,15.32,14.43,33.80,89.10,1094625,26,19996,-85
2025-06-25 14:53:20,16.92,15.82,34.00,88.20,1091937,26,20388,-84
2025-06-25 14:53:50,15.93,14.95,34.10,86.80,1095670,26,19998,-83
2025-06-25 14:54:23,16.58,15.57,34.00,87.20,1092673,26,20049,-85
2025-06-25 14:54:59,16.60,15.60,33.90,86.80,1093771,26,20002,-88
2025-06-25 14:55:30,17.63,16.33,33.90,87.80,1085334,27,20033,-84
2025-06-25 14:56:00,16.55,15.45,33.80,87.60,1093382,26,20001,-86
2025-06-25 14:56:31,16.60,15.60,33.80,87.50,1104633,26,20378,-88
2025-06-25 14:57:02,16.35,15.35,33.90,89.10,1097855,26,20034,-85
2025-06-25 14:57:50,16.33,15.32,34.00,88.70,1094916,26,20004,-88
2025-06-25 14:58:32,17.95,16.25,33.70,88.80,1099151,26,19996,-86
2025-06-25 14:59:03,16.30,15.30,33.80,86.30,1093672,26,20005,-83
2025-06-25 14:59:34,18.00,16.50,33.80,87.50,1097604,26,19997,-83
2025-06-25 15:00:05,16.45,15.35,33.80,86.70,1095950,26,20005,-83
2025-06-25 15:00:35,17.20,16.10,33.70,85.80,1092213,27,20025,-87
2025-06-25 15:01:06,17.60,16.40,33.60,85.70,1091955,26,20056,-86
2025-06-25 15:01:37,15.25,14.35,33.60,85.90,1101976,26,19996,-85
2025-06-25 15:02:07,17.00,15.90,33.60,87.50,1097317,26,20005,-85
2025-06-25 15:02:38,17.13,15.93,33.50,87.60,1097233,26,20459,-85
2025-06-25 15:03:08,16.63,15.57,33.40,88.40,1097087,26,20029,-84
2025-06-25 15:03:39,16.73,15.70,33.30,88.30,1096398,26,20222,-86
2025-06-25 15:04:10,16.08,15.07,33.40,88.20,1103788,26,20036,-85
2025-06-25 15:04:40,15.32,14.43,33.40,88.80,1101179,26,20338,-89
2025-06-25 15:05:11,16.85,15.75,33.50,89.60,1103571,26,20004,-85
2025-06-25 15:05:45,16.60,15.60,33.50,88.80,1097023,26,20146,-87
2025-06-25 15:06:18,16.13,15.02,33.50,88.30,1099198,26,20442,-86
2025-06-25 15:06:49,16.88,15.80,33.50,87.90,1096798,26,19999,-81
2025-06-25 15:07:20,16.30,15.30,33.60,89.00,1101269,26,20074,-83
2025-06-25 15:07:51,16.45,15.35,33.70,87.50,1098792,26,20501,-84
2025-06-25 15:08:22,16.73,15.73,33.80,87.30,1101426,26,20440,-85
2025-06-25 15:08:52,17.10,15.95,33.90,88.50,1090999,26,20014,-85
2025-06-25 15:09:23,17.05,15.95,33.90,87.20,1094666,26,20024,-82
2025-06-25 15:10:05,16.15,15.15,33.80,87.10,1091192,27,21428,-83
2025-06-25 15:10:37,16.08,15.07,33.90,87.40,1088383,26,20042,-83
2025-06-25 15:11:08,16.52,15.52,33.90,87.70,1094809,26,20442,-85
2025-06-25 15:11:39,16.42,15.43,33.90,88.00,1099857,26,20331,-84
2025-06-25 15:12:09,16.98,15.88,34.00,88.40,1088040,27,20086,-84
2025-06-25 15:12:40,16.65,15.55,34.00,88.60,1090887,26,20017,-83
2025-06-25 15:13:11,16.30,15.30,34.00,88.10,1090351,27,20206,-86
2025-06-25 15:13:41,17.55,16.35,33.80,87.60,1091050,26,20072,-86
2025-06-25 15:14:12,17.55,15.80,33.80,87.50,1097275,26,20077,-82
2025-06-25 15:14:42,17.58,16.10,33.60,85.70,1099809,26,20504,-85
2025-06-25 15:15:13,16.20,15.20,33.40,86.10,1099081,26,20005,-81
2025-06-25 15:15:43,16.42,15.43,33.40,86.70,1096331,26,20012,-83
2025-06-25 15:16:14,16.55,15.55,33.20,86.80,1097333,26,19997,-84
2025-06-25 15:16:45,15.60,14.68,33.10,86.90,1092946,26,20006,-83
2025-06-25 15:17:15,18.25,16.50,33.10,86.80,1098905,26,20471,-85
2025-06-25 15:17:46,21.20,16.00,33.10,87.10,1095278,26,20341,-87
2025-06-25 15:18:16,16.60,15.60,33.20,87.60,1089507,26,20305,-84
2025-06-25 15:18:47,18.38,16.90,33.20,86.80,1093271,26,20012,-82
2025-06-25 15:19:18,17.50,16.30,33.10,86.10,1092650,26,20042,-86
2025-06-25 15:19:48,17.13,16.02,33.10,86.40,1091192,26,20395,-84
2025-06-25 15:20:19,17.00,15.90,33.10,86.60,1097046,26,20009,-84
2025-06-25 15:20:50,17.05,15.95,33.20,86.60,1094670,26,20011,-85
2025-06-25 15:21:20,16.25,15.25,33.30,87.10,1094736,26,20018,-82
2025-06-25 15:21:51,16.73,15.68,33.40,86.30,1095177,26,20071,-86
2025-06-25 15:22:24,17.10,16.00,33.50,85.80,1097287,26,20001,-85
2025-06-25 15:22:54,16.90,15.80,33.70,86.20,1102604,26,21139,-87
2025-06-25 15:23:25,17.27,16.13,33.80,86.10,1097825,26,20028,-88
2025-06-25 15:23:56,17.23,16.13,34.00,86.10,1094740,26,20041,-87
2025-06-25 15:24:33,17.58,16.48,34.20,86.80,1097780,26,20001,-86
2025-06-25 15:25:04,16.13,15.13,34.40,86.20,1094999,26,20006,-84
2025-06-25 15:25:35,17.40,16.30,34.60,85.70,1094598,26,20034,-84
2025-06-25 15:26:07,17.25,16.05,34.80,85.00,1093927,27,19997,-86
2025-06-25 15:26:37,16.45,15.45,35.00,85.10,1097531,26,20456,-87
2025-06-25 15:27:08,17.05,15.95,35.10,85.30,1094431,26,20005,-86
2025-06-25 15:27:39,17.27,16.17,35.50,86.60,1097715,26,20918,-82
2025-06-25 15:28:14,17.35,16.25,35.80,84.60,1087968,26,20195,-83
2025-06-25 15:28:45,19.20,17.65,36.00,83.40,1088795,26,20003,-85
2025-06-25 15:29:16,17.40,16.30,35.90,83.10,1092575,26,20589,-84
2025-06-25 15:29:46,16.95,15.85,35.70,83.30,1090427,26,20006,-84
2025-06-25 15:30:17,16.35,15.35,35.80,83.10,1091768,26,20006,-88
2025-06-25 15:30:47,16.35,15.35,36.00,84.00,1089497,27,20195,-85
2025-06-25 15:31:18,16.95,15.88,36.10,82.30,1086491,26,20012,-86
2025-06-25 15:31:54,18.17,16.73,36.00,82.00,1092925,26,20016,-88
2025-06-25 15:32:25,16.75,15.65,36.00,83.20,1092034,27,20002,-85
2025-06-25 15:32:55,17.35,16.25,35.40,83.60,1092971,26,20075,-84
2025-06-25 15:33:26,16.95,15.85,35.60,84.10,1098409,26,20534,-85
2025-06-25 15:33:56,17.42,16.23,35.90,83.60,1099293,26,20015,-85
2025-06-25 15:34:29,17.05,15.98,36.30,83.10,1098177,26,20005,-85
2025-06-25 15:35:02,16.60,15.60,36.60,81.90,1094692,26,20550,-86
2025-06-25 15:35:33,17.10,16.00,36.90,81.40,1098444,26,20012,-88
2025-06-25 15:36:04,17.10,16.00,37.20,81.70,1094786,26,20012,-87
2025-06-25 15:36:34,18.30,16.63,37.20,80.20,1099617,26,20502,-83
2025-06-25 15:37:05,16.83,15.77,37.30,81.80,1096084,26,20049,-86
2025-06-25 15:37:35,16.73,15.70,37.30,80.00,1098290,26,20355,-84
2025-06-25 15:38:06,17.00,15.90,37.30,79.80,1100732,26,20441,-86
2025-06-25 15:38:37,15.93,14.93,37.20,79.30,1097666,26,19997,-87
2025-06-25 15:39:13,16.13,15.10,36.90,80.10,1095906,26,20459,-83
2025-06-25 15:39:44,16.00,15.00,36.80,81.30,1093707,26,20308,-85
2025-06-25 15:40:15,17.48,16.27,37.00,81.10,1097034,26,20005,-89
2025-06-25 15:40:45,17.48,16.08,37.20,81.50,1090288,26,19998,-85
2025-06-25 15:41:16,17.52,16.42,37.20,80.60,1089867,27,20002,-85
2025-06-25 15:41:46,17.88,16.58,36.90,80.60,1090657,26,20349,-83
2025-06-25 15:42:17,16.77,15.73,36.80,80.80,1097290,26,20111,-86
2025-06-25 15:42:53,17.08,15.98,37.00,81.20,1097857,26,20387,-87
2025-06-25 15:43:24,17.05,15.95,36.70,80.30,1102107,26,20074,-88
2025-06-25 15:43:54,16.42,15.43,36.80,80.20,1098329,26,20389,-85
2025-06-25 15:44:25,17.05,15.95,36.80,80.30,1095886,26,20006,-85
2025-06-25 15:44:56,16.70,15.60,36.50,81.00,1088038,27,20037,-89
2025-06-25 15:45:33,17.17,16.08,36.60,81.20,1084512,27,20030,-83
2025-06-25 15:46:07,20.33,16.50,36.90,80.00,1085257,27,20560,-85
2025-06-25 15:47:10,16.73,15.68,37.00,80.10,1086368,27,20051,-86
2025-06-25 15:47:43,17.77,16.27,37.00,82.60,1070151,27,20415,-87
2025-06-25 15:48:14,17.10,16.00,37.20,80.50,1059709,27,20005,-86
2025-06-25 15:48:45,18.48,17.17,37.30,78.40,1077502,27,20001,-84
2025-06-25 15:49:16,16.77,15.68,37.40,78.40,1093697,26,19994,-86
2025-06-25 15:49:46,17.00,15.90,37.60,80.00,1103658,26,20013,-87
2025-06-25 15:50:20,16.40,15.40,37.60,78.60,1091306,27,20484,-82
2025-06-25 15:50:51,17.23,16.13,37.70,78.30,1096739,26,20053,-83
2025-06-25 15:51:24,17.00,15.90,37.60,78.80,1096205,26,20369,-85
2025-06-25 15:51:57,17.05,15.95,37.60,78.60,1089600,26,19999,-86
2025-06-25 15:52:27,16.88,15.75,37.60,78.00,1091151,26,20002,-83
2025-06-25 15:52:58,16.75,15.65,37.50,77.80,1087989,27,20006,-86
2025-06-25 15:53:29,16.80,15.70,37.30,78.00,1084085,27,20001,-84
2025-06-25 15:53:59,16.88,15.77,37.30,78.50,1089560,26,20003,-85
2025-06-25 15:54:30,16.65,15.65,37.10,78.90,1094539,26,20012,-83
2025-06-25 15:55:01,17.23,16.13,37.10,79.10,1096183,26,20541,-83
2025-06-25 15:55:31,15.98,14.98,37.20,78.80,1096374,26,20076,-87
2025-06-25 15:56:02,16.13,15.13,36.80,77.80,1093614,26,20010,-88
2025-06-25 15:56:32,16.52,15.52,36.70,77.80,1091586,26,20552,-85
2025-06-25 15:57:03,17.00,15.90,36.70,78.30,1093556,26,19998,-86
2025-06-25 15:57:36,15.95,14.95,36.70,77.70,1096871,26,20649,-83
2025-06-25 15:58:15,16.75,15.65,36.60,79.00,1105221,26,19996,-86
2025-06-25 15:58:45,16.90,15.68,36.80,78.30,1105250,26,20008,-87
2025-06-25 15:59:16,16.35,15.35,37.00,79.00,1099770,26,20224,-85
2025-06-25 15:59:47,16.70,15.60,36.90,80.10,1103100,26,20004,-83
2025-06-25 16:00:23,15.82,14.82,36.90,78.50,1101311,26,20078,-90
2025-06-25 16:00:54,16.38,15.30,37.10,77.90,1091557,27,20034,-86
2025-06-25 16:01:24,16.23,15.23,37.20,78.80,1094718,26,20406,-85
2025-06-25 16:01:55,16.40,15.40,37.20,78.00,1094673,26,20006,-83
2025-06-25 16:02:26,16.50,15.50,37.20,78.20,1097195,26,20001,-85
2025-06-25 16:02:56,16.77,15.70,37.30,78.00,1095137,26,20020,-86
2025-06-25 16:03:27,16.67,15.68,37.20,78.70,1100853,26,20004,-82
2025-06-25 16:03:57,16.45,15.45,37.20,77.50,1104923,26,21188,-87
2025-06-25 16:04:31,16.73,15.63,37.20,77.10,1108819,26,20009,-85
2025-06-25 16:05:04,16.45,15.45,37.20,77.90,1098363,26,20323,-87
2025-06-25 16:05:35,16.00,15.00,37.40,78.10,1101918,26,20082,-85
2025-06-25 16:06:06,17.00,15.90,37.50,77.00,1095070,26,20005,-85
2025-06-25 16:06:36,16.67,15.52,37.40,76.90,1095270,26,20005,-83
2025-06-25 16:07:07,15.68,14.73,37.30,76.40,1093513,26,20342,-83
2025-06-25 16:07:37,16.52,15.52,37.10,76.50,1094999,26,20001,-86
2025-06-25 16:08:11,15.57,14.57,36.90,77.00,1100922,26,20008,-85
2025-06-25 16:08:41,17.23,16.08,36.70,77.80,1093466,26,20028,-86
2025-06-25 16:09:12,16.75,15.65,36.30,78.10,1100414,26,20032,-84
2025-06-25 16:09:42,16.50,15.50,36.50,78.10,1099774,26,20001,-85
2025-06-25 16:10:13,16.55,15.52,36.70,76.80,1102176,26,20023,-87
2025-06-25 16:10:46,16.52,15.52,36.70,77.10,1105799,26,20023,-84
2025-06-25 16:11:17,15.93,14.93,36.80,76.50,1100483,26,19997,-85
2025-06-25 16:11:48,17.05,15.93,36.80,77.20,1102888,26,20015,-85
2025-06-25 16:12:19,16.58,15.55,36.60,78.10,1100667,26,20004,-85
2025-06-25 16:12:49,16.65,15.65,36.70,77.00,1096722,26,19997,-87
2025-06-25 16:13:20,15.23,14.32,37.10,77.20,1092059,26,20024,-84
2025-06-25 16:13:51,16.30,15.30,37.30,77.30,1096113,26,20052,-86
2025-06-25 16:14:26,16.20,15.10,37.60,78.00,1096767,26,19998,-83
2025-06-25 16:14:57,16.63,15.52,37.60,77.30,1080729,27,19999,-85
2025-06-25 16:15:28,15.07,14.18,37.60,75.90,1075020,27,20640,-85
2025-06-25 16:15:58,16.30,15.30,37.80,76.40,1079635,27,20011,-82
2025-06-25 16:16:29,15.95,14.95,37.90,76.90,1085399,26,20397,-85
2025-06-25 16:17:00,15.50,14.50,37.90,76.50,1090556,27,20006,-84
2025-06-25 16:17:31,17.23,15.40,38.00,76.60,1096332,26,20013,-88
2025-06-25 16:18:01,15.73,14.73,37.80,76.60,1101068,26,20813,-83
2025-06-25 16:18:32,15.80,14.80,37.70,76.30,1099041,26,19997,-82
2025-06-25 16:19:03,15.90,14.90,37.80,76.60,1090107,27,20551,-83
2025-06-25 16:19:33,16.25,15.25,37.70,75.40,1091789,26,20529,-88
2025-06-25 16:20:14,15.80,14.80,37.60,75.70,1093637,27,20071,-83
2025-06-25 16:20:44,16.05,15.05,37.70,75.70,1089662,26,20041,-84
2025-06-25 16:21:15,16.45,15.35,37.70,75.60,1094009,26,20013,-87
2025-06-25 16:21:45,16.38,15.32,37.70,75.30,1089510,27,20508,-87
2025-06-25 16:22:16,14.57,13.68,37.70,75.30,1094692,26,20012,-80
2025-06-25 16:22:47,16.70,15.60,37.70,75.30,1094262,27,20448,-84
2025-06-25 16:23:20,15.60,14.60,37.40,76.00,1099768,26,20038,-84
2025-06-25 16:23:50,15.82,14.82,36.90,77.20,1096561,26,20010,-88
2025-06-25 16:24:21,17.10,15.80,36.90,78.90,1098697,26,20089,-87
2025-06-25 16:24:51,15.40,14.50,36.90,77.60,1101540,26,20014,-82
2025-06-25 16:25:22,15.88,14.88,37.20,76.70,1096027,26,20020,-84
2025-06-25 16:25:52,14.75,13.85,37.20,77.30,1098698,26,20008,-84
2025-06-25 16:26:25,15.70,14.70,37.20,76.20,1096491,26,19997,-84
2025-06-25 16:26:55,15.27,14.38,37.10,78.10,1098203,26,20009,-83
2025-06-25 16:27:26,16.25,15.23,37.10,75.50,1091260,27,20033,-87
2025-06-25 16:27:57,15.20,14.30,37.40,76.40,1095076,26,20029,-85
2025-06-25 16:28:27,15.55,14.57,37.60,76.80,1092148,27,20006,-85
2025-06-25 16:28:58,15.60,14.65,37.40,76.70,1087436,26,20000,-82
2025-06-25 16:29:28,15.50,14.55,37.30,74.90,1101022,26,20048,-85
2025-06-25 16:29:59,16.00,15.00,37.50,75.20,1099976,26,20474,-83
2025-06-25 16:30:30,15.52,14.52,37.70,74.70,1094358,27,20080,-83
2025-06-25 16:31:00,15.27,14.38,37.70,74.20,1086490,27,19998,-81
2025-06-25 16:31:31,15.18,14.27,37.60,74.80,1083259,27,20014,-86
2025-06-25 16:32:01,15.63,14.63,37.50,74.40,1082728,26,20014,-83
2025-06-25 16:32:32,15.32,14.43,37.20,74.60,1097767,26,20336,-84
2025-06-25 16:33:03,15.50,14.55,37.00,76.00,1097500,26,20075,-88
2025-06-25 16:33:33,15.60,14.70,36.80,75.10,1096146,26,20009,-84
2025-06-25 16:34:04,16.25,15.25,36.60,75.40,1094205,26,19998,-83
2025-06-25 16:34:34,16.48,15.48,36.50,75.80,1093181,26,20026,-87
2025-06-25 16:35:12,16.33,15.32,36.40,75.90,1099984,26,20335,-85
2025-06-25 16:35:43,15.07,14.18,36.40,76.10,1094433,26,20005,-85
2025-06-25 16:36:13,16.20,15.20,36.30,76.50,1093964,26,20006,-86
2025-06-25 16:37:02,16.77,15.63,36.30,76.70,1097624,26,20016,-86
2025-06-25 16:38:24,16.42,15.23,36.10,77.00,1098370,26,20438,-85
2025-06-25 16:38:54,35.60,35.60,35.60,78.80,1101020,26,20005,-85
2025-06-25 16:39:25,35.60,35.60,35.60,77.20,1100674,26,20230,-82
2025-06-25 16:39:58,17.00,15.80,35.70,77.40,1103062,26,20233,-87
2025-06-25 16:40:28,16.25,15.25,35.80,78.00,1098262,26,20037,-85
2025-06-25 16:40:59,16.83,15.70,35.90,78.30,1101542,26,20005,-86
2025-06-25 16:41:30,16.13,15.10,35.90,79.40,1105335,26,20081,-85
2025-06-25 16:42:01,18.13,15.60,35.90,78.50,1101923,26,19997,-85
2025-06-25 16:42:58,15.93,14.93,35.90,78.20,1100405,26,20029,-79
2025-06-25 16:43:41,16.80,15.65,35.90,77.50,1080778,27,20009,-84
2025-06-25 16:44:42,16.20,15.20,36.00,78.00,1094689,26,19997,-88
2025-06-25 16:46:17,16.58,15.48,36.00,77.10,1080125,27,20040,-85
2025-06-25 16:47:01,15.85,14.85,36.40,76.80,1082860,26,20014,-83
2025-06-25 16:47:32,15.88,14.88,37.00,77.20,1093219,27,20079,-87
2025-06-25 16:48:11,16.67,15.52,36.90,75.60,1098174,26,20006,-85
2025-06-25 16:49:18,16.10,15.10,36.90,75.90,1094295,26,19997,-87
2025-06-25 16:49:49,16.65,15.55,36.60,75.00,1100933,26,20001,-83
2025-06-25 16:50:22,16.25,15.25,36.50,76.30,1101435,26,19997,-85
2025-06-25 16:50:53,16.27,15.27,36.50,76.80,1103682,26,20024,-82
2025-06-25 16:51:23,15.65,14.65,36.50,75.50,1108913,26,20572,-86
2025-06-25 16:51:54,16.20,15.20,36.30,75.70,1108748,26,20053,-86
2025-06-25 16:52:27,16.08,15.07,36.20,76.30,1108206,26,20557,-86
2025-06-25 16:52:58,16.25,15.25,36.30,76.70,1101382,26,20395,-83
2025-06-25 16:53:28,15.82,14.82,36.30,76.70,1102127,26,19997,-85
2025-06-25 16:53:59,16.60,15.50,36.40,76.60,1102602,26,20012,-87
2025-06-25 16:54:30,16.00,15.00,36.50,76.30,1108972,26,20015,-82
2025-06-25 16:55:00,16.13,15.13,36.50,75.70,1105576,26,20000,-85
2025-06-25 16:55:31,16.00,15.00,36.50,75.50,1098421,26,20067,-87
2025-06-25 16:56:09,16.13,15.13,36.30,76.50,1105547,26,20008,-88
2025-06-25 16:56:40,16.00,15.00,35.80,79.50,1096526,26,20024,-86
2025-06-25 16:57:11,16.33,15.23,35.90,79.60,1099910,26,20058,-88
2025-06-25 16:57:51,16.08,15.07,36.10,77.50,1106626,26,20036,-86
2025-06-25 16:58:41,16.02,15.02,36.30,77.20,1101576,26,20001,-87
2025-06-25 16:59:12,16.30,15.20,36.70,77.60,1088785,26,20044,-87
2025-06-25 16:59:43,15.80,14.52,36.70,76.50,1100624,26,19992,-87
2025-06-25 17:00:13,16.17,15.18,36.50,77.10,1095394,26,20001,-86
2025-06-25 17:00:44,15.68,14.73,36.40,82.30,1100568,26,20304,-87
2025-06-25 17:01:47,16.70,15.40,36.50,78.20,1095722,26,20523,-87
2025-06-25 17:02:18,15.23,14.32,36.50,80.00,1092814,26,20341,-86
2025-06-25 17:02:49,15.70,14.70,37.10,75.70,1099528,26,20000,-84
2025-06-25 17:03:19,15.70,14.70,37.30,75.00,1102501,26,20869,-80
2025-06-25 17:03:50,15.73,14.73,37.10,74.80,1107809,26,20000,-86
2025-06-25 17:04:20,15.40,14.48,36.90,74.70,1109554,26,20073,-84
2025-06-25 17:04:53,16.10,14.77,36.90,76.10,1103756,26,20492,-83
2025-06-25 17:05:24,16.50,15.40,36.70,75.50,1102001,26,20012,-85
2025-06-25 17:05:54,17.67,15.50,36.50,75.90,1096851,26,20708,-86
2025-06-25 17:06:25,15.73,14.73,36.50,76.10,1099315,26,20078,-87
2025-06-25 17:06:56,16.10,15.02,36.60,76.70,1092310,26,20018,-87
2025-06-25 17:07:27,16.15,15.15,36.00,79.40,1100319,26,20012,-88
2025-06-25 17:07:57,15.80,14.80,36.00,80.60,1099241,26,20020,-87
2025-06-25 17:08:28,16.27,15.27,36.10,79.30,1107818,26,20010,-88
2025-06-25 17:08:59,16.63,15.20,36.00,82.50,1096779,26,20049,-86
2025-06-25 17:09:32,16.10,15.10,35.90,81.10,1109649,26,20005,-83
2025-06-25 17:10:06,15.52,14.60,36.20,77.50,1109288,26,20007,-82
2025-06-25 17:10:37,15.65,14.65,36.50,76.00,1106400,26,20000,-82
2025-06-25 17:11:08,16.20,15.18,36.60,76.70,1109480,26,20000,-84
2025-06-25 17:11:42,16.20,15.10,36.60,75.90,1109486,26,20004,-89
2025-06-25 17:12:13,15.35,14.43,36.50,76.30,1103331,26,20022,-84
2025-06-25 17:12:44,16.02,15.00,36.60,75.60,1096691,26,20074,-85
2025-06-25 17:13:15,15.70,14.70,36.70,75.70,1095353,27,20068,-87
2025-06-25 17:13:46,15.45,14.52,36.60,75.50,1106391,26,20555,-85
2025-06-25 17:14:28,16.10,15.10,36.60,76.60,1103320,26,20000,-84
2025-06-25 17:14:58,17.83,15.80,36.40,74.40,1095007,27,20036,-84
2025-06-25 17:15:44,16.30,15.30,36.00,75.80,1094942,27,20009,-87
2025-06-25 17:16:19,16.40,15.30,35.80,76.00,1092497,26,20068,-87
2025-06-25 17:16:50,15.90,14.90,35.80,76.50,1098519,26,21196,-84
2025-06-25 17:17:21,15.88,14.90,35.80,76.10,1109186,26,20008,-85
2025-06-25 17:17:52,16.27,15.18,35.80,76.00,1100385,26,20016,-83
2025-06-25 17:18:22,17.48,16.08,35.70,76.40,1101560,26,20358,-84
2025-06-25 17:19:11,16.00,15.00,35.50,76.30,1101036,26,20034,-85
2025-06-25 17:19:42,16.65,15.60,35.30,76.60,1101083,26,20005,-86
2025-06-25 17:20:22,16.70,15.63,35.10,77.20,1099172,26,20441,-85
2025-06-25 17:20:53,18.00,16.60,35.10,77.30,1092227,26,20003,-83
2025-06-25 17:21:24,17.30,16.20,35.00,78.70,1101399,26,20029,-84
2025-06-25 17:21:58,16.90,15.80,34.80,78.30,1101554,26,20141,-86
2025-06-25 17:22:28,16.95,15.85,34.60,80.10,1099859,26,20005,-87
2025-06-25 17:22:59,17.55,16.35,34.20,81.40,1092002,26,20041,-85
2025-06-25 17:23:31,17.40,16.30,34.20,79.30,1096338,26,20010,-85
2025-06-25 17:24:02,16.77,15.68,34.30,80.30,1091200,26,20016,-85
2025-06-25 17:24:32,16.58,15.57,34.20,80.90,1096261,26,20075,-85
2025-06-25 17:25:04,17.83,16.10,34.10,79.50,1098695,26,20000,-87
2025-06-25 17:25:35,16.92,15.82,33.90,78.80,1097488,26,20401,-86
2025-06-25 17:26:05,16.75,15.65,33.80,79.30,1098518,26,20014,-85
2025-06-25 17:26:36,17.02,15.93,33.70,79.20,1096828,26,20001,-87
2025-06-25 17:27:07,17.08,15.75,33.70,79.60,1098148,26,20036,-87
2025-06-25 17:27:38,19.42,17.77,33.40,80.80,1087814,26,20013,-85
2025-06-25 17:28:08,17.35,16.25,33.30,80.50,1090102,27,20012,-88
2025-06-25 17:28:39,18.25,16.63,33.30,80.60,1086775,27,20070,-86
2025-06-25 17:29:10,17.70,16.40,33.20,80.50,1087091,26,20005,-84
2025-06-25 17:29:40,17.20,16.10,33.10,81.00,1084300,26,20054,-86
2025-06-25 17:30:11,17.38,16.27,33.00,81.00,1090641,26,19997,-85
2025-06-25 17:30:42,18.08,16.88,32.90,81.40,1091761,27,20006,-83
2025-06-25 17:31:12,17.15,16.05,32.80,81.10,1096433,26,19997,-83
2025-06-25 17:31:59,18.13,16.92,32.70,81.10,1101080,26,20015,-85
2025-06-25 17:32:34,17.55,16.45,32.60,82.40,1097349,26,20021,-84
2025-06-25 17:33:04,17.40,16.30,32.50,82.00,1094205,27,20074,-83
2025-06-25 17:33:37,17.30,16.20,32.40,82.00,1095057,26,20007,-85
2025-06-25 17:34:08,17.50,16.40,32.40,82.80,1094601,27,20014,-88
2025-06-25 17:34:56,17.52,16.40,32.30,82.70,1094193,26,20002,-87
2025-06-25 17:35:27,17.30,16.20,32.30,82.90,1094840,26,20006,-85
2025-06-25 17:35:57,16.73,15.68,32.20,84.20,1096468,26,20013,-88
2025-06-25 17:36:28,17.10,16.00,32.00,85.40,1105064,26,20465,-86
2025-06-25 17:36:59,17.67,16.58,31.90,84.50,1080981,27,20079,-79
2025-06-25 17:37:32,16.50,15.50,31.90,83.40,1088723,27,20295,-89
2025-06-25 17:38:03,17.15,16.05,31.80,83.70,1094430,27,20432,-84
2025-06-25 17:38:34,16.63,15.63,31.80,83.90,1090801,26,20010,-85
2025-06-25 17:39:04,17.80,16.60,31.80,84.90,1101741,26,20064,-85
2025-06-25 17:39:35,17.70,16.50,31.70,85.00,1105128,26,20001,-86
2025-06-25 17:40:06,17.33,16.23,31.50,87.80,1101215,26,20012,-88
2025-06-25 17:40:36,17.20,16.10,31.40,86.70,1102127,26,20531,-87
2025-06-25 17:41:47,17.20,16.10,31.40,86.60,1103007,26,20012,-87
2025-06-25 17:42:53,18.30,16.90,31.40,85.80,1094414,26,20009,-87
2025-06-25 17:43:33,17.20,16.10,31.30,86.70,1079289,27,20347,-87
2025-06-25 17:44:05,17.00,15.90,31.30,86.30,1078615,27,20026,-87
2025-06-25 17:44:36,17.25,16.15,31.20,87.80,1100606,26,20045,-88
2025-06-25 17:45:07,17.00,15.90,31.20,88.60,1101305,26,20864,-86
2025-06-25 17:45:37,16.95,15.85,31.10,89.10,1101322,26,20404,-88
2025-06-25 17:46:08,16.98,15.88,31.00,89.10,1099494,26,20015,-86
2025-06-25 17:46:42,17.33,16.23,31.00,89.10,1100734,26,20005,-87
2025-06-25 17:47:13,19.52,17.95,31.00,89.00,1100782,26,20466,-87
2025-06-25 17:47:43,16.73,15.73,31.00,89.60,1106774,26,20007,-87
2025-06-25 17:48:14,18.40,16.90,30.80,90.00,1106126,26,20375,-88
2025-06-25 17:48:47,17.45,16.35,30.70,90.30,1102815,26,20009,-87
2025-06-25 17:49:18,17.35,16.23,30.70,90.30,1094615,26,20197,-87
2025-06-25 17:49:49,17.25,16.15,30.60,90.60,1106956,26,19997,-87
2025-06-25 17:50:23,17.15,16.05,30.70,88.70,1099553,26,20075,-86
2025-06-25 17:50:55,17.25,16.15,30.70,87.70,1097583,26,20079,-87
2025-06-25 17:51:28,16.98,15.88,30.80,87.80,1098130,26,20445,-83
2025-06-25 17:52:09,17.15,16.05,30.80,88.50,1095344,26,20092,-80
2025-06-25 17:52:40,30.80,30.80,30.80,88.80,1092778,26,20072,-87
2025-06-25 17:53:12,17.25,16.15,30.80,88.00,1092356,26,19992,-88
2025-06-25 17:53:42,17.23,16.13,30.80,88.30,1096482,26,20009,-86
2025-06-25 17:54:24,17.17,16.08,30.80,87.80,1101759,26,20001,-87
2025-06-25 17:54:56,17.23,16.13,30.80,87.70,1097369,26,20759,-87
2025-06-25 17:55:27,17.23,16.13,30.90,87.80,1099404,26,20310,-88
2025-06-25 17:55:58,17.23,16.13,30.90,88.40,1100410,26,20450,-86
2025-06-25 17:56:29,17.13,16.02,30.90,88.50,1103871,26,20732,-85
2025-06-25 17:57:00,18.10,16.60,30.90,88.10,1101302,26,20005,-85
2025-06-25 17:57:31,17.02,15.93,30.90,87.90,1099786,26,20000,-84
2025-06-25 17:58:02,16.73,15.63,30.90,88.30,1102804,26,20001,-84
2025-06-25 17:58:35,17.05,15.95,30.90,88.00,1101950,26,20001,-86
2025-06-25 17:59:07,34.78,17.77,30.90,87.60,1102914,26,20025,-86
2025-06-25 17:59:39,17.10,16.00,30.90,88.40,1090107,26,20356,-84
2025-06-25 18:00:12,16.45,15.45,30.90,88.60,1095736,26,20010,-84
2025-06-25 18:00:43,16.27,15.27,30.90,88.10,1099388,26,20004,-83
2025-06-25 18:01:57,16.85,15.75,30.90,87.90,1073011,27,20003,-85
2025-06-25 18:02:28,16.88,15.77,30.90,88.40,1067637,27,20515,-85
2025-06-25 18:02:59,17.00,15.90,30.80,89.00,1067647,27,20010,-82
2025-06-25 18:03:31,16.90,15.80,30.80,90.80,1069751,26,20518,-83
2025-06-25 18:04:02,17.33,16.08,30.70,90.90,1086630,27,20002,-85
2025-06-25 18:04:33,17.10,16.00,30.80,88.30,1088123,27,20085,-83
2025-06-25 18:05:04,17.33,16.23,30.80,88.20,1087854,27,20035,-84
2025-06-25 18:05:34,17.35,16.25,30.80,87.80,1088188,27,20038,-86
2025-06-25 18:06:05,17.70,16.10,30.80,88.10,1102511,26,20023,-85
2025-06-25 18:06:37,16.67,15.60,30.80,88.30,1108899,26,20323,-85
2025-06-25 18:07:07,17.10,15.90,30.90,87.80,1108412,26,20011,-86
2025-06-25 18:07:41,18.23,16.73,30.80,89.20,1105417,26,20011,-86
2025-06-25 18:08:34,17.63,16.48,30.80,88.30,1091463,27,20524,-86
2025-06-25 18:09:06,16.80,15.70,30.80,88.30,1093865,26,19997,-86
2025-06-25 18:09:36,17.13,16.02,30.80,87.90,1101218,26,20441,-86
2025-06-25 18:10:07,16.42,15.38,30.80,88.30,1091529,27,20025,-85
2025-06-25 18:10:39,17.40,16.08,30.80,86.90,1086445,27,19998,-85
2025-06-25 18:11:12,16.95,15.85,30.80,87.60,1087607,27,20029,-86
2025-06-25 18:11:46,16.33,15.32,30.70,87.50,1087431,26,20009,-83
2025-06-25 18:12:17,16.85,15.75,30.70,87.60,1106211,26,19996,-85
2025-06-25 18:12:48,17.50,16.30,30.70,88.00,1103277,26,20001,-86
2025-06-25 18:13:19,16.73,15.73,30.60,88.60,1101267,26,19996,-84
2025-06-25 18:13:51,16.42,15.43,30.60,88.30,1099021,26,20023,-88
2025-06-25 18:14:27,16.58,15.55,30.60,87.90,1098358,26,20016,-84
2025-06-25 18:14:58,16.80,15.60,30.60,88.10,1095585,26,20076,-87
2025-06-25 18:15:56,16.48,15.48,30.60,88.30,1101578,26,19997,-86
2025-06-25 18:16:28,16.90,15.80,30.50,88.70,1100733,26,20015,-89
2025-06-25 18:17:01,16.50,15.50,30.40,88.90,1097145,26,20503,-89
2025-06-25 18:17:32,17.38,16.23,30.40,89.10,1102757,26,20004,-91
2025-06-25 18:18:03,16.83,15.73,30.40,89.60,1106320,26,19996,-88
2025-06-25 18:18:34,16.88,15.77,30.40,90.30,1102014,26,20075,-86
2025-06-25 18:19:05,18.05,16.25,30.40,90.10,1105884,26,20083,-88
2025-06-25 18:19:36,21.35,15.60,30.30,89.20,1102707,26,20001,-88
2025-06-25 18:20:07,17.30,16.10,30.40,88.90,1103577,26,20767,-83
2025-06-25 18:20:38,16.73,15.63,30.40,88.40,1101381,26,20063,-84
2025-06-25 18:21:09,16.73,15.63,30.40,88.60,1091282,27,20001,-83
2025-06-25 18:21:40,17.10,16.00,30.30,88.90,1087284,27,20003,-83
2025-06-25 18:22:13,16.67,15.57,30.30,88.20,1090168,26,20002,-84
2025-06-25 18:22:44,17.73,16.42,30.30,88.20,1095188,26,20002,-85
2025-06-25 18:23:16,16.20,15.20,30.30,88.70,1095382,26,20006,-82
2025-06-25 18:23:46,16.85,15.75,30.20,88.80,1095801,26,20310,-82
2025-06-25 18:24:17,16.80,15.70,30.20,89.20,1090880,27,20037,-83
2025-06-25 18:24:49,16.15,15.15,30.20,89.40,1102836,26,20013,-85
2025-06-25 18:25:20,16.80,15.70,30.20,90.20,1100956,26,19997,-83
2025-06-25 18:25:52,17.40,16.20,30.20,89.30,1099770,26,20001,-85
2025-06-25 18:26:23,16.27,15.27,30.20,89.30,1093980,27,20392,-85
2025-06-25 18:26:53,16.27,15.27,30.20,89.60,1094034,27,20016,-85
2025-06-25 18:27:25,16.65,15.55,30.20,88.90,1089053,27,20204,-84
2025-06-25 18:28:07,16.15,15.15,30.20,89.40,1088680,27,19997,-86
2025-06-25 18:28:38,16.58,15.55,30.20,89.70,1097438,26,20455,-86
2025-06-25 18:29:12,17.50,16.20,30.20,90.10,1103797,26,20011,-85
2025-06-25 18:29:44,16.20,15.18,30.20,90.90,1104090,26,20110,-87
2025-06-25 18:30:15,16.38,15.30,30.20,90.70,1101055,26,20074,-84
2025-06-25 18:30:46,16.55,15.45,30.20,89.60,1093788,26,20005,-86
2025-06-25 18:31:18,16.52,15.43,30.20,89.50,1091379,27,20011,-85
2025-06-25 18:31:59,16.33,15.32,30.20,89.50,1089895,26,20006,-88
2025-06-25 18:32:30,16.85,15.75,30.20,89.80,1095078,26,20005,-84
2025-06-25 18:33:01,16.83,15.73,30.20,89.60,1105661,26,20056,-87
2025-06-25 18:33:31,16.33,15.32,30.10,90.00,1108314,26,20002,-87
2025-06-25 18:34:03,17.35,16.10,30.10,90.40,1104706,26,20000,-86
2025-06-25 18:34:34,17.00,15.90,30.00,90.50,1093999,26,20010,-86
2025-06-25 18:35:05,17.30,16.02,30.00,90.00,1098506,26,20001,-87
2025-06-25 18:35:35,16.70,15.60,30.00,90.10,1101299,26,20004,-87
2025-06-25 18:36:07,16.90,15.80,30.10,90.30,1101015,26,20088,-87
2025-06-25 18:36:38,16.40,15.40,30.00,90.40,1108856,26,20015,-88
2025-06-25 18:37:10,16.90,15.60,30.10,90.30,1100463,26,20313,-87
2025-06-25 18:37:44,16.23,15.23,30.00,90.50,1097197,26,20009,-89
2025-06-25 18:38:15,16.23,15.23,29.90,91.30,1093776,27,20017,-86
2025-06-25 18:38:46,16.42,15.43,29.90,91.50,1094259,26,20475,-87
2025-06-25 18:39:17,17.00,15.90,29.90,90.40,1108751,26,20008,-87
2025-06-25 18:39:48,16.02,15.02,29.90,90.30,1104873,26,20008,-87
2025-06-25 18:40:18,16.52,15.43,29.90,91.50,1107803,26,20004,-87
2025-06-25 18:40:58,17.02,15.93,29.80,91.80,1103882,26,20004,-84
2025-06-25 18:41:47,16.67,15.57,29.80,91.30,1098241,26,19997,-81
2025-06-25 18:42:18,16.60,15.55,29.80,91.40,1088677,26,20002,-86
2025-06-25 18:42:49,16.33,15.32,29.80,91.40,1095724,26,20045,-87
2025-06-25 18:43:22,16.80,15.70,29.60,91.70,1091172,26,20383,-86
2025-06-25 18:43:53,15.88,14.88,29.60,91.80,1096162,26,20456,-87
2025-06-25 18:44:24,16.35,15.35,29.60,91.20,1104061,26,20018,-88
2025-06-25 18:44:55,15.95,14.95,29.50,91.40,1101308,26,20008,-89
2025-06-25 18:45:25,16.38,15.38,29.50,91.80,1100928,26,20001,-87
2025-06-25 18:45:56,16.73,15.50,29.50,91.60,1097316,26,20005,-87
2025-06-25 18:46:27,16.48,15.48,29.40,91.50,1091797,26,20043,-85
2025-06-25 18:46:58,16.73,15.68,29.30,92.00,1089264,27,20297,-88
2025-06-25 18:47:28,16.38,15.38,29.30,91.90,1094864,26,20006,-87
2025-06-25 18:47:59,16.70,15.60,29.30,91.90,1103152,26,20000,-86
2025-06-25 18:48:31,16.02,15.02,29.30,92.30,1092906,26,20033,-86
2025-06-25 18:49:05,16.25,15.20,29.30,92.60,1099703,26,20017,-87
2025-06-25 18:49:36,15.93,14.93,29.30,92.80,1101239,26,20012,-87
2025-06-25 18:50:07,16.48,15.48,29.20,92.90,1095212,26,20017,-86
2025-06-25 18:50:38,16.55,15.45,29.20,92.70,1102763,26,20001,-86
2025-06-25 18:51:08,16.35,15.32,29.20,92.50,1102306,26,20129,-87
2025-06-25 18:51:40,16.20,15.20,29.20,92.80,1092628,26,20458,-86
2025-06-25 18:52:10,15.65,14.70,29.10,92.80,1086430,26,20451,-87
2025-06-25 18:52:42,16.27,15.27,29.10,93.00,1091642,26,19998,-87
2025-06-25 18:53:13,16.83,15.73,29.10,93.00,1088209,26,20002,-85
2025-06-25 18:53:44,16.33,15.32,29.10,93.40,1085319,26,20339,-86
2025-06-25 18:54:15,18.00,16.40,29.00,93.10,1082030,27,19998,-86
2025-06-25 18:54:53,16.90,15.80,29.00,93.00,1085684,27,20058,-85
2025-06-25 18:55:24,16.27,15.27,29.00,92.90,1097133,26,20458,-86
2025-06-25 18:55:54,16.10,15.10,29.00,93.10,1103431,26,20077,-86
2025-06-25 18:56:25,16.77,15.77,29.00,93.60,1096989,26,20005,-86
2025-06-25 18:56:56,16.40,15.40,28.90,93.30,1099865,26,19996,-87
2025-06-25 18:57:27,17.25,16.15,28.90,92.70,1093224,26,20403,-85
2025-06-25 18:58:07,17.08,15.90,28.90,92.90,1106433,26,20004,-85
2025-06-25 18:58:40,16.58,15.57,28.80,92.70,1100953,26,20435,-87
2025-06-25 18:59:12,16.42,15.43,28.80,92.70,1098521,26,20023,-87
2025-06-25 18:59:43,16.17,15.18,28.70,92.90,1099089,26,20004,-86
2025-06-25 19:00:13,17.65,16.45,28.70,93.30,1090155,26,20013,-86
2025-06-25 19:00:44,16.88,15.77,28.60,93.70,1099882,26,20623,-87
2025-06-25 19:01:15,16.52,15.43,28.60,93.50,1083229,26,20041,-86
2025-06-25 19:01:47,17.27,16.08,28.60,93.50,1088913,26,20010,-86
2025-06-25 19:02:18,16.75,15.68,28.60,94.30,1094647,26,20319,-86
2025-06-25 19:02:49,16.98,15.88,28.60,94.60,1082809,27,20318,-86
2025-06-25 19:03:20,17.33,16.23,28.60,94.20,1092919,26,20009,-86
2025-06-25 19:03:52,16.70,15.65,28.60,94.20,1086542,26,20016,-87
2025-06-25 19:04:22,17.40,16.05,28.60,94.30,1089489,26,20369,-87
2025-06-25 19:04:53,16.88,15.77,28.60,94.40,1086715,27,19998,-86
2025-06-25 19:05:24,16.90,15.80,28.60,94.60,1091343,26,20551,-86
2025-06-25 19:05:55,17.08,15.98,28.60,94.60,1101500,26,20332,-85
2025-06-25 19:06:26,16.88,15.77,28.50,94.60,1092439,26,20496,-89
2025-06-25 19:06:57,16.60,15.55,28.50,95.10,1102063,26,20037,-87
2025-06-25 19:07:27,16.98,15.88,28.50,94.70,1093088,26,20041,-88
2025-06-25 19:07:58,17.17,16.08,28.50,95.00,1090625,26,20529,-87
2025-06-25 19:08:29,16.92,15.82,28.40,95.10,1087562,26,20009,-83
2025-06-25 19:09:00,16.88,15.80,28.40,95.20,1086344,27,20002,-84
2025-06-25 19:09:32,16.10,15.10,28.40,95.00,1094963,26,20000,-85
2025-06-25 19:10:07,18.33,16.83,28.40,95.40,1092902,26,20079,-86
2025-06-25 19:10:38,16.70,15.70,28.30,95.40,1099488,26,20016,-87
2025-06-25 19:11:09,16.67,15.68,28.30,95.40,1091808,26,20007,-86
2025-06-25 19:11:39,16.63,15.63,28.30,95.40,1094645,26,20033,-86
2025-06-25 19:12:10,16.80,15.70,28.20,95.40,1094608,26,20281,-87
2025-06-25 19:12:41,16.55,15.35,28.20,95.20,1092523,26,20009,-86
2025-06-25 19:13:12,16.90,15.80,28.20,95.50,1092290,26,20001,-86
2025-06-25 19:13:43,16.95,15.85,28.10,95.60,1100248,26,20453,-86
2025-06-25 19:14:13,17.30,16.10,28.00,95.70,1091348,26,19993,-86
2025-06-25 19:14:45,17.08,15.98,28.00,95.30,1085220,27,20448,-87
2025-06-25 19:15:17,17.17,16.08,27.90,96.00,1084390,27,21629,-85
2025-06-25 19:15:47,16.88,15.77,27.90,96.10,1095030,26,19997,-86
2025-06-25 19:16:18,18.40,17.10,27.90,95.70,1088221,27,20670,-86
2025-06-25 19:16:50,16.65,15.55,27.90,95.80,1086975,26,20009,-85
2025-06-25 19:17:21,16.75,15.65,27.90,96.20,1088309,27,20686,-87
2025-06-25 19:17:51,17.27,16.17,27.80,96.00,1089728,26,20007,-87
2025-06-25 19:18:23,17.42,16.25,27.80,96.10,1089970,26,20001,-88
2025-06-25 19:18:53,17.85,16.65,27.80,96.30,1086958,26,20021,-89
2025-06-25 19:19:24,17.77,16.58,27.80,96.20,1083587,27,20003,-88
2025-06-25 19:19:55,17.20,16.10,27.80,96.60,1091143,26,20324,-87
2025-06-25 19:20:25,17.92,16.63,27.80,96.30,1086481,26,19993,-88
2025-06-25 19:20:57,17.15,16.05,27.70,96.40,1065250,27,20015,-87
2025-06-25 19:21:27,16.67,15.68,27.70,97.00,1067238,27,20004,-85
2025-06-25 19:21:58,17.25,16.15,27.70,96.70,1070228,27,20015,-88
2025-06-25 19:22:28,16.98,15.90,27.70,96.50,1064715,27,20019,-87
2025-06-25 19:22:59,18.00,16.80,27.70,96.70,1067486,27,20011,-88
2025-06-25 19:23:30,18.48,16.83,27.70,96.50,1069883,27,20015,-88
2025-06-25 19:24:00,17.73,16.52,27.70,96.70,1070538,27,20447,-87
2025-06-25 19:24:31,17.70,16.50,27.60,97.20,1063727,27,20460,-88
2025-06-25 19:25:02,17.70,16.60,27.60,96.80,1072473,27,20008,-87
2025-06-25 19:25:32,17.40,16.30,27.60,96.90,1069134,27,20586,-87
2025-06-25 19:26:07,18.10,16.80,27.60,97.20,1070974,27,20450,-86
2025-06-25 19:26:41,17.60,16.50,27.60,97.20,1066684,27,20011,-86
2025-06-25 19:27:12,17.30,16.20,27.60,97.30,1068832,27,20021,-85
2025-06-25 19:27:45,17.70,16.60,27.50,97.40,1057553,27,20454,-88
2025-06-25 19:28:21,17.67,16.55,27.50,97.60,1065594,27,20007,-87
2025-06-25 19:28:52,17.63,16.30,27.50,97.80,1061965,27,20438,-87
2025-06-25 19:29:28,18.55,17.20,27.50,98.10,1064702,27,20015,-85
2025-06-25 19:29:59,17.00,15.90,27.40,98.30,1060270,27,20013,-88
2025-06-25 19:30:29,17.63,16.52,27.40,98.20,1064024,27,20015,-89
2025-06-25 19:31:00,16.75,15.73,27.40,98.60,1058590,27,20425,-88
2025-06-25 19:31:33,17.38,16.27,27.40,98.70,1062299,27,20004,-87
2025-06-25 19:32:04,17.40,16.30,27.40,98.70,1067793,27,20017,-89
2025-06-25 19:32:34,17.52,16.33,27.30,98.70,1064048,27,20013,-88
2025-06-25 19:33:08,17.58,16.48,27.30,97.90,1063606,27,20007,-88
2025-06-25 19:33:38,18.10,16.80,27.30,98.70,1061799,27,20097,-88
2025-06-25 19:34:09,17.38,16.27,27.30,98.80,1055462,27,20106,-87
2025-06-25 19:34:40,19.15,17.45,27.30,98.80,1057593,27,20005,-87
2025-06-25 19:35:10,17.80,16.70,27.20,98.90,1060797,27,20049,-86
2025-06-25 19:35:41,17.88,16.67,27.20,98.90,1063111,27,20049,-85
2025-06-25 19:36:11,18.58,17.25,27.20,99.10,1063451,27,20451,-86
2025-06-25 19:36:42,17.77,16.60,27.20,98.90,1067587,27,20171,-87
2025-06-25 19:37:13,18.10,16.90,27.20,99.00,1068770,27,20004,-85
2025-06-25 19:37:43,18.23,17.02,27.20,98.90,1062762,27,20022,-87
2025-06-25 19:38:14,18.35,17.15,27.20,98.70,1065063,27,20001,-88
2025-06-25 19:38:44,17.50,16.35,27.10,99.10,1068333,27,20070,-88
2025-06-25 19:39:15,17.77,16.58,27.00,99.10,1061607,27,20194,-88
2025-06-25 19:39:47,17.88,16.67,27.00,99.40,1065122,27,20027,-84
2025-06-25 19:40:17,17.52,16.42,27.00,99.60,1067004,27,20004,-85
2025-06-25 19:40:48,17.38,16.27,27.00,99.60,1067377,27,19996,-85
2025-06-25 19:41:18,17.35,16.25,26.90,99.70,1066463,27,20082,-89
2025-06-25 19:41:49,17.17,16.08,26.90,99.80,1067306,27,20470,-86
2025-06-25 19:42:20,17.13,16.02,26.90,99.90,1070780,27,20014,-87
2025-06-25 19:42:50,17.27,16.17,26.90,99.90,1066101,27,20028,-86
2025-06-25 19:43:21,18.00,16.50,26.90,99.90,1067827,27,20011,-85
2025-06-25 19:43:52,17.30,16.15,26.90,99.90,1067725,27,20114,-89
2025-06-25 19:44:22,17.90,16.70,26.80,99.90,1068120,27,20074,-87
2025-06-25 19:44:53,17.40,16.30,26.80,99.90,1066658,27,20325,-87
2025-06-25 19:45:24,16.95,15.85,26.80,99.90,1065263,27,20547,-85
2025-06-25 19:45:54,17.33,16.23,26.80,99.90,1067410,27,20036,-86
2025-06-25 19:46:25,18.48,17.02,26.80,99.90,1074592,27,19995,-88
2025-06-25 19:46:55,16.33,15.32,26.80,99.90,1074441,27,20130,-86
2025-06-25 19:47:26,17.17,16.08,26.80,99.90,1070101,27,20329,-85
2025-06-25 19:47:56,16.42,15.43,26.80,99.90,1073846,27,20004,-87
2025-06-25 19:48:27,17.45,16.25,26.70,99.90,1072584,27,20038,-87
2025-06-25 19:48:58,17.40,16.30,26.70,99.90,1073348,27,20032,-87
2025-06-25 19:49:28,17.60,16.48,26.70,99.90,1071832,27,20007,-85
2025-06-25 19:49:59,17.80,16.60,26.70,99.90,1079248,27,19995,-87
2025-06-25 19:50:29,17.67,16.48,26.70,99.90,1076952,27,20288,-87
2025-06-25 19:51:00,17.30,16.20,26.70,99.90,1075235,27,20054,-90
2025-06-25 19:51:31,17.45,16.35,26.60,99.90,1075794,27,20014,-89
2025-06-25 19:52:01,18.60,16.70,26.60,99.90,1074346,27,19999,-86
2025-06-25 19:52:32,17.25,16.15,26.60,99.90,1071162,27,20228,-88
2025-06-25 19:53:02,17.00,15.90,26.60,99.90,1089130,26,20389,-86
2025-06-25 19:53:33,17.30,16.20,26.60,99.90,1095665,26,19997,-87
2025-06-25 19:54:04,17.95,16.75,26.50,99.90,1089003,26,20129,-87
2025-06-25 19:54:34,17.65,16.45,26.50,99.90,1089729,27,20146,-89
2025-06-25 19:55:05,17.15,16.05,26.50,99.90,1088763,26,20407,-87
2025-06-25 19:55:36,17.58,16.38,26.50,99.90,1090791,26,20334,-88
2025-06-25 19:56:07,17.83,16.65,26.50,99.90,1087568,26,20005,-90
2025-06-25 19:56:38,17.38,16.27,26.50,99.90,1086151,26,20047,-86
2025-06-25 19:57:09,17.38,16.27,26.40,99.90,1088293,27,20450,-86
2025-06-25 19:57:39,16.52,15.52,26.40,99.90,1087983,26,20431,-87
2025-06-25 19:58:10,17.13,16.02,26.40,99.90,1084715,26,19994,-88
2025-06-25 19:58:42,17.42,16.30,26.40,99.90,1085090,27,19994,-87
2025-06-25 19:59:13,17.52,16.20,26.40,99.90,1093413,26,20011,-86
2025-06-25 19:59:44,17.70,16.50,26.40,99.90,1089735,26,20004,-88
2025-06-25 20:00:14,17.38,16.23,26.30,99.90,1089742,26,20010,-87
2025-06-25 20:00:45,17.10,16.00,26.30,99.90,1094479,26,20063,-84
2025-06-25 20:01:15,17.15,16.05,26.30,99.90,1097486,26,20242,-87
2025-06-25 20:01:48,16.55,15.55,26.30,99.90,1095399,26,20030,-84
2025-06-25 20:02:19,16.85,15.75,26.30,99.90,1097988,26,20061,-84
2025-06-25 20:02:49,15.98,14.98,26.30,99.90,1100139,26,20005,-86
2025-06-25 20:03:28,16.55,15.55,26.30,99.90,1097219,26,20005,-86
2025-06-25 20:03:59,16.95,15.85,26.20,99.90,1086998,27,20006,-85
2025-06-25 20:04:30,16.95,15.85,26.20,99.90,1089551,26,19999,-88
2025-06-25 20:05:06,16.98,15.88,26.20,99.90,1093956,26,20341,-85
2025-06-25 20:05:37,16.33,15.32,26.10,99.90,1096944,26,20041,-85
2025-06-25 20:06:07,16.92,15.82,26.20,99.90,1087448,27,20013,-86
2025-06-25 20:06:38,17.38,16.27,26.20,99.90,1079706,27,20029,-85
2025-06-25 20:07:08,17.00,15.90,26.20,99.90,1080097,27,20101,-85
2025-06-25 20:07:39,17.77,16.58,26.10,99.90,1077769,27,20049,-86
2025-06-25 20:08:10,17.15,16.05,26.10,99.90,1087655,27,20010,-84
2025-06-25 20:08:40,17.27,16.17,26.00,99.90,1096150,26,20021,-83
2025-06-25 20:09:11,17.48,16.38,25.90,99.90,1100635,26,20095,-88
2025-06-25 20:09:42,17.58,16.48,25.90,99.90,1094445,26,20785,-87
2025-06-25 20:10:12,17.33,16.23,25.90,99.90,1093347,26,20013,-86
2025-06-25 20:10:43,17.30,16.20,25.80,99.90,1094213,27,20001,-89
2025-06-25 20:11:13,17.38,16.27,25.80,99.90,1084727,27,20430,-86
2025-06-25 20:11:44,17.40,16.30,25.80,99.90,1098794,26,20116,-86
2025-06-25 20:12:15,17.30,16.20,25.80,99.90,1098742,26,20004,-86
2025-06-25 20:12:46,17.02,15.93,25.80,99.90,1096544,26,20234,-88
2025-06-25 20:13:16,17.23,16.13,25.80,99.90,1100036,26,20008,-88
2025-06-25 20:13:47,16.80,15.70,25.80,99.90,1093774,27,20001,-87
2025-06-25 20:14:21,16.90,15.80,25.80,99.90,1094171,26,20002,-87
2025-06-25 20:14:53,17.08,15.98,25.80,99.90,1101333,26,20084,-85
2025-06-25 20:15:24,16.98,15.88,25.80,99.90,1097082,26,19997,-86
2025-06-25 20:15:55,17.25,16.15,25.70,99.90,1100497,26,20001,-87
2025-06-25 20:16:28,17.33,16.23,25.70,99.90,1094583,26,20043,-85
2025-06-25 20:16:58,16.63,15.63,25.70,99.90,1100272,26,20001,-88
2025-06-25 20:17:29,16.85,15.80,25.70,99.90,1094524,26,20001,-83
2025-06-25 20:17:59,18.95,17.33,25.70,99.90,1096732,26,20438,-89
2025-06-25 20:18:30,17.73,16.63,25.70,99.90,1091519,26,19998,-84
2025-06-25 20:19:03,17.17,16.08,25.70,99.90,1087881,27,20010,-87
2025-06-25 20:19:34,17.35,16.25,25.60,99.90,1090323,26,20566,-88
2025-06-25 20:20:04,16.75,15.75,25.60,99.90,1088398,26,20134,-89
2025-06-25 20:20:35,17.20,16.10,25.60,99.90,1094168,26,20010,-88
2025-06-25 20:21:05,17.73,16.52,25.60,99.90,1092043,26,20006,-86
2025-06-25 20:21:36,17.23,16.13,25.60,99.90,1095240,26,20100,-84
2025-06-25 20:22:07,26.77,17.15,25.60,99.90,1093862,26,19997,-85
2025-06-25 20:22:37,17.77,16.67,25.50,99.90,1089024,26,20017,-87
2025-06-25 20:23:08,17.85,16.75,25.50,99.90,1095004,26,20025,-87
2025-06-25 20:23:39,18.25,16.70,25.50,99.90,1090766,26,20034,-89
2025-06-25 20:24:09,17.17,16.08,25.50,99.90,1097835,26,20002,-88
2025-06-25 20:24:40,17.40,16.30,25.50,99.90,1090702,26,20010,-88
2025-06-25 20:25:10,17.73,16.63,25.40,99.90,1100173,26,19997,-89
2025-06-25 20:25:41,17.67,16.48,25.40,99.90,1094666,26,20005,-87
2025-06-25 20:26:12,17.25,16.15,25.40,99.90,1091828,27,20008,-86
2025-06-25 20:26:42,17.50,16.40,25.40,99.90,1093840,26,20044,-88
2025-06-25 20:27:13,17.52,16.42,25.40,99.90,1097826,26,20025,-87
2025-06-25 20:27:44,18.10,16.90,25.40,99.90,1086569,26,20003,-88
2025-06-25 20:28:14,17.60,16.40,25.40,99.90,1099193,26,20438,-88
2025-06-25 20:28:45,17.77,16.67,25.40,99.90,1087509,26,20002,-88
2025-06-25 20:29:15,17.38,16.20,25.40,99.90,1097128,26,20816,-89
2025-06-25 20:29:49,17.20,16.10,25.40,99.90,1094205,26,20020,-87
2025-06-25 20:30:19,18.10,16.92,25.40,99.90,1088594,26,20006,-86
2025-06-25 20:30:50,30.48,16.80,25.40,99.90,1087980,27,20073,-84
2025-06-25 20:31:21,17.35,16.25,25.40,99.90,1091839,26,20445,-85
2025-06-25 20:31:51,17.88,16.67,25.40,99.90,1101052,26,20001,-85
2025-06-25 20:32:22,18.52,17.02,25.30,99.90,1098154,26,20001,-87
2025-06-25 20:32:53,17.15,16.05,25.30,99.90,1093143,26,20002,-86
2025-06-25 20:33:23,17.65,16.55,25.30,99.90,1097787,26,19997,-87
2025-06-25 20:33:54,17.73,16.63,25.30,99.90,1087997,26,19998,-87
2025-06-25 20:34:25,17.42,16.33,25.30,99.90,1087915,26,20017,-86
2025-06-25 20:35:00,20.90,18.17,25.30,99.90,1087340,26,20007,-85
2025-06-25 20:35:31,18.27,17.08,25.30,99.90,1086684,26,20006,-86
2025-06-25 20:36:02,17.88,16.67,25.30,99.90,1094142,26,20009,-87
2025-06-25 20:36:48,17.65,16.52,25.30,99.90,1086506,26,20039,-86
2025-06-25 20:37:18,17.83,16.63,25.20,99.90,1084773,26,20010,-86
2025-06-25 20:37:49,17.88,16.67,25.20,99.90,1082058,26,20841,-86
2025-06-25 20:38:20,17.88,16.73,25.20,99.90,1093809,26,20600,-85
2025-06-25 20:38:51,18.00,16.73,25.20,99.90,1089777,26,20013,-85
2025-06-25 20:39:21,20.45,18.45,25.20,99.90,1088706,26,20025,-85
2025-06-25 20:39:52,17.60,16.50,25.20,99.90,1086882,26,20037,-86
2025-06-25 20:40:23,18.52,17.23,25.20,99.90,1093090,26,20023,-86
2025-06-25 20:40:53,18.20,17.00,25.10,99.90,1091191,26,20382,-86
2025-06-25 20:41:24,17.98,16.77,25.10,99.90,1094955,26,20005,-86
2025-06-25 20:41:55,17.67,16.58,25.10,99.90,1087863,26,20006,-85
2025-06-25 20:42:25,18.88,17.33,25.00,99.90,1086542,27,20548,-87
2025-06-25 20:42:56,18.25,17.05,25.00,99.90,1092610,26,20016,-87
2025-06-25 20:43:27,17.63,16.48,25.00,99.90,1086276,26,20017,-86
2025-06-25 20:43:57,17.98,16.75,25.00,99.90,1085632,26,20532,-88
2025-06-25 20:44:28,17.23,16.13,24.90,99.90,1086016,26,20782,-87
2025-06-25 20:44:59,17.55,16.40,24.90,99.90,1085147,27,20046,-89
2025-06-25 20:45:29,17.52,16.40,24.90,99.90,1084795,26,20034,-83
2025-06-25 20:46:00,17.30,16.20,24.90,99.90,1087515,26,20131,-86
2025-06-25 20:46:30,17.23,16.13,24.90,99.90,1099379,26,20295,-84
2025-06-25 20:47:01,17.20,16.10,24.90,99.90,1099898,26,20001,-86
2025-06-25 20:47:32,17.38,16.27,24.90,99.90,1097526,26,20083,-85
2025-06-25 20:48:02,18.27,17.02,24.90,99.90,1094173,26,20422,-85
2025-06-25 20:48:33,18.55,17.25,24.90,99.90,1096721,26,20012,-84
2025-06-25 20:49:04,17.20,16.10,24.90,99.90,1095561,26,19997,-84
2025-06-25 20:49:34,17.85,16.75,24.80,99.90,1093549,26,20022,-84
2025-06-25 20:50:05,17.75,16.65,24.80,99.90,1096083,26,20002,-83
2025-06-25 20:50:36,17.63,16.52,24.80,99.90,1097280,26,20002,-84
2025-06-25 20:51:06,18.70,17.40,24.90,99.90,1095510,26,20042,-87
2025-06-25 20:51:37,18.00,16.80,24.90,99.90,1103667,26,20010,-87
2025-06-25 20:52:07,19.42,17.92,24.90,99.90,1097850,26,20020,-81
2025-06-25 20:52:38,17.95,16.75,24.90,99.90,1097125,26,20016,-82
2025-06-25 20:53:09,17.75,16.55,24.80,99.90,1096004,26,20005,-82
2025-06-25 20:53:39,17.83,16.63,24.80,99.90,1094657,26,20016,-82
2025-06-25 20:54:10,17.83,16.67,24.80,99.90,1088576,26,20644,-84
2025-06-25 20:54:41,17.60,16.50,24.80,99.90,1091970,27,20064,-82
2025-06-25 20:55:11,18.13,16.92,24.80,99.90,1091540,26,20454,-83
2025-06-25 20:55:42,22.20,16.42,24.80,99.90,1093160,26,20005,-83
2025-06-25 20:56:13,17.80,16.70,24.80,99.90,1093759,26,20013,-83
2025-06-25 20:56:43,17.38,16.27,24.70,99.90,1094421,26,20001,-84
2025-06-25 20:57:14,17.30,16.20,24.70,99.90,1093281,26,20500,-81
2025-06-25 20:57:44,17.80,16.60,24.70,99.90,1094954,26,20013,-82
2025-06-25 20:58:15,17.63,16.52,24.70,99.90,1097362,26,20000,-81
2025-06-25 20:58:46,17.65,16.55,24.70,99.90,1095531,26,20005,-83
2025-06-25 20:59:16,17.00,15.95,24.60,99.90,1099211,26,20831,-82
2025-06-25 20:59:47,18.10,16.90,24.60,99.90,1104450,26,20488,-83
2025-06-25 21:00:18,18.15,16.95,24.60,99.90,1095336,26,20001,-83
2025-06-25 21:00:49,18.10,16.90,24.60,99.90,1094359,26,20009,-82
2025-06-25 21:01:19,17.25,16.15,24.60,99.90,1097908,26,20001,-84
2025-06-25 21:01:50,17.55,16.17,24.60,99.90,1097278,26,20374,-82
2025-06-25 21:02:20,17.30,16.20,24.60,99.90,1101057,26,20000,-82
2025-06-25 21:02:51,17.50,16.40,24.60,99.90,1101892,26,20395,-82
2025-06-25 21:03:21,17.73,16.63,24.60,99.90,1096751,26,20016,-83
2025-06-25 21:03:52,17.90,16.70,24.60,99.90,1095367,26,20080,-83
2025-06-25 21:04:25,17.85,16.75,24.50,99.90,1098756,26,21173,-83
2025-06-25 21:04:56,18.45,17.13,24.50,99.90,1089352,26,20005,-83
2025-06-25 21:05:26,18.95,16.70,24.50,99.90,1095721,26,20060,-82
2025-06-25 21:05:57,17.98,16.80,24.40,99.90,1092414,26,20538,-82
2025-06-25 21:06:27,17.38,16.25,24.40,99.90,1087975,26,20002,-81
2025-06-25 21:06:58,17.65,16.55,24.50,99.90,1107142,26,20004,-81
2025-06-25 21:07:28,18.40,17.05,24.50,99.90,1094174,26,19997,-82
2025-06-25 21:07:59,17.52,16.42,24.50,99.90,1096052,26,20359,-83
2025-06-25 21:08:30,18.20,17.00,24.40,99.90,1092304,26,20020,-83
2025-06-25 21:09:00,17.98,16.88,24.50,99.90,1101358,26,20005,-84
2025-06-25 21:09:31,18.88,17.48,24.40,99.90,1100368,26,20009,-82
2025-06-25 21:10:02,18.10,16.90,24.40,99.90,1103305,26,20027,-84
2025-06-25 21:10:33,16.80,15.80,24.40,99.90,1101925,26,20007,-82
2025-06-25 21:11:03,17.67,16.50,24.40,99.90,1091123,26,20002,-82
2025-06-25 21:11:34,19.15,17.73,24.50,99.90,1106668,26,20019,-83
2025-06-25 21:12:04,17.30,16.20,24.40,99.90,1100761,26,20008,-83
2025-06-25 21:12:35,17.13,16.02,24.50,99.90,1096765,26,20008,-84
2025-06-25 21:13:06,17.20,16.10,24.50,99.90,1094180,27,20006,-81
2025-06-25 21:13:36,17.23,16.13,24.50,99.90,1092910,26,20485,-81
2025-06-25 21:14:07,17.83,16.60,24.50,99.90,1095153,26,20016,-83
2025-06-25 21:14:37,18.13,16.98,24.40,99.90,1108095,26,20015,-85
2025-06-25 21:15:08,17.80,16.70,24.40,99.90,1107624,26,20011,-83
2025-06-25 21:15:39,18.10,16.90,24.40,99.90,1102231,26,20037,-82
2025-06-25 21:16:09,18.02,16.90,24.30,99.90,1100528,26,20041,-81
2025-06-25 21:16:40,17.45,16.35,24.30,99.90,1101850,26,20012,-83
2025-06-25 21:17:10,17.35,16.25,24.30,99.90,1106680,26,20010,-82
2025-06-25 21:17:43,17.20,16.10,24.30,99.90,1103936,26,20004,-83
2025-06-25 21:18:14,17.20,16.10,24.40,99.90,1099085,26,20024,-82
2025-06-25 21:18:45,17.63,16.52,24.30,99.90,1089235,26,20017,-82
2025-06-25 21:19:15,17.40,16.30,24.30,99.90,1097425,26,20001,-83
2025-06-25 21:19:46,17.80,16.70,24.30,99.90,1091225,27,20001,-81
2025-06-25 21:20:16,30.08,17.35,24.30,99.90,1089090,26,20012,-83
2025-06-25 21:20:47,18.00,16.80,24.30,99.90,1082588,27,20007,-81
2025-06-25 21:21:17,17.90,16.80,24.30,99.90,1084975,26,19999,-84
2025-06-25 21:21:48,17.33,16.23,24.30,99.90,1090432,26,20033,-84
2025-06-25 21:22:19,18.40,17.20,24.20,99.90,1083998,26,20038,-81
2025-06-25 21:22:49,17.10,16.00,24.30,99.90,1097749,26,20505,-83
2025-06-25 21:23:20,17.98,16.77,24.20,99.90,1090407,26,20072,-82
2025-06-25 21:23:50,17.30,16.20,24.20,99.90,1086534,26,19998,-82
2025-06-25 21:24:21,17.92,16.48,24.10,99.90,1089992,26,20005,-83
2025-06-25 21:24:52,17.45,16.35,24.10,99.90,1083578,26,20003,-81
2025-06-25 21:25:22,19.08,17.77,24.10,99.90,1090499,26,20001,-81
2025-06-25 21:25:53,17.85,16.65,24.10,99.90,1088559,26,20028,-81
2025-06-25 21:26:24,17.95,16.75,24.10,99.90,1097148,26,20436,-81
2025-06-25 21:26:54,17.50,16.40,24.10,99.90,1093677,26,20015,-82
2025-06-25 21:27:25,17.40,16.25,24.10,99.90,1092709,26,20090,-81
2025-06-25 21:27:55,17.02,15.98,24.00,99.90,1090039,27,20002,-82
2025-06-25 21:28:29,17.30,16.20,24.00,99.90,1090664,26,20699,-82
2025-06-25 21:29:02,17.77,16.58,24.00,99.90,1096073,26,20635,-83
2025-06-25 21:29:33,17.02,15.93,24.00,99.90,1095272,26,20052,-88
2025-06-25 21:30:03,17.00,15.90,24.00,99.90,1088078,27,20013,-86
2025-06-25 21:30:34,17.27,16.17,24.00,99.90,1081575,27,20003,-84
2025-06-25 21:31:05,18.10,16.90,24.00,99.90,1081182,27,20005,-88
2025-06-25 21:31:35,19.15,17.60,24.00,99.90,1088221,26,20473,-89
2025-06-25 21:32:06,18.33,17.13,23.90,99.90,1099607,26,20002,-89
2025-06-25 21:32:36,19.38,17.48,23.90,99.90,1094630,26,20033,-88
2025-06-25 21:33:07,17.65,16.45,23.90,99.90,1093006,26,20601,-90
2025-06-25 21:33:37,18.00,16.83,23.80,99.90,1097852,26,20005,-89
2025-06-25 21:34:08,17.42,16.25,23.80,99.90,1093245,26,20002,-90
2025-06-25 21:34:39,17.73,16.63,23.80,99.90,1091457,26,20002,-86
2025-06-25 21:35:11,17.48,16.38,23.80,99.90,1087066,27,20021,-90
2025-06-25 21:35:42,17.25,16.15,23.80,99.90,1087979,26,20006,-90
2025-06-25 21:36:13,18.10,16.90,23.70,99.90,1093679,26,20388,-83
2025-06-25 21:36:43,17.73,16.52,23.70,99.90,1088447,26,20369,-83
2025-06-25 21:37:14,18.00,16.80,23.70,99.90,1092963,26,20010,-83
2025-06-25 21:37:50,17.50,16.40,23.70,99.90,1086961,26,20006,-82
2025-06-25 21:38:21,18.35,17.15,23.60,99.90,1087610,26,19998,-83
2025-06-25 21:38:51,17.67,16.58,23.60,99.90,1092861,26,20069,-83
2025-06-25 21:39:24,18.15,16.85,23.60,99.90,1091597,26,20538,-83
2025-06-25 21:39:54,17.42,16.33,23.60,99.90,1087739,26,19999,-85
2025-06-25 21:40:25,17.38,16.27,23.60,99.90,1098398,26,20013,-84
2025-06-25 21:41:01,18.77,16.90,23.60,99.90,1099596,26,20392,-83
2025-06-25 21:41:32,17.15,16.05,23.60,99.90,1102606,26,20461,-84
2025-06-25 21:42:03,17.05,15.95,23.60,99.90,1102715,26,20000,-82
2025-06-25 21:42:43,17.38,16.25,23.60,99.90,1103485,26,20049,-83
2025-06-25 21:43:23,17.35,16.15,23.60,99.90,1102460,26,20020,-83
2025-06-25 21:43:53,17.23,16.13,23.60,99.90,1097506,26,20398,-84
2025-06-25 21:44:47,17.20,16.10,23.70,99.90,1105469,26,20020,-83
2025-06-25 21:45:17,17.08,15.98,23.70,99.90,1101990,26,20015,-83
2025-06-25 21:45:48,18.42,17.08,23.70,99.90,1092902,26,20346,-83
2025-06-25 21:46:18,17.40,16.20,23.70,99.90,1097782,26,20409,-85
2025-06-25 21:46:49,17.70,16.50,23.70,99.90,1098828,26,20008,-85
2025-06-25 21:47:22,17.80,16.60,23.70,99.90,1093958,26,20022,-88
2025-06-25 21:47:53,17.60,16.40,23.70,99.90,1083873,27,20002,-83
2025-06-25 21:48:23,17.50,16.40,23.70,99.90,1087385,26,20003,-83
2025-06-25 21:48:54,19.58,17.85,23.70,99.90,1084530,27,20002,-87
2025-06-25 21:49:25,17.50,16.20,23.60,99.90,1087817,26,20064,-84
2025-06-25 21:49:55,17.25,16.15,23.60,99.90,1096641,26,20051,-86
2025-06-25 21:50:26,17.75,16.55,23.60,99.90,1084032,27,20017,-84
2025-06-25 21:50:56,17.40,16.30,23.60,99.90,1083537,27,20363,-85
2025-06-25 21:51:27,16.90,15.80,23.60,99.90,1090124,26,20472,-85
2025-06-25 21:51:58,18.00,16.80,23.60,99.90,1091430,26,20461,-83
2025-06-25 21:52:28,17.02,15.93,23.60,99.90,1087315,27,20030,-85
2025-06-25 21:52:59,17.70,16.20,23.60,99.90,1089235,26,20313,-85
2025-06-25 21:53:29,17.30,16.20,23.60,99.90,1090700,26,20009,-85
2025-06-25 21:54:00,16.48,15.48,23.60,99.90,1089580,26,20011,-84
2025-06-25 21:54:31,17.38,16.27,23.50,99.90,1094364,26,20636,-82
2025-06-25 21:55:01,18.05,16.83,23.60,99.90,1093151,26,20018,-83
2025-06-25 21:55:32,17.63,16.52,23.60,99.90,1094407,26,20055,-84
2025-06-25 21:56:02,17.70,16.50,23.60,99.90,1086641,27,19999,-86
2025-06-25 21:56:33,16.75,15.75,23.50,99.90,1083308,27,20002,-86
2025-06-25 21:57:03,17.38,16.27,23.50,99.90,1080116,27,20007,-85
2025-06-25 21:57:34,17.45,16.25,23.50,99.90,1086739,27,20012,-86
2025-06-25 21:58:05,16.85,15.75,23.50,99.90,1079845,27,20014,-85
2025-06-25 21:58:37,17.42,16.33,23.50,99.90,1091831,26,20036,-85
2025-06-25 21:59:23,17.40,16.30,23.50,99.90,1089045,27,20008,-86
2025-06-25 21:59:54,17.08,15.98,23.50,99.90,1094659,26,20337,-84
2025-06-25 22:00:25,17.45,16.25,23.50,99.90,1089450,27,20010,-86
2025-06-25 22:00:55,17.65,16.45,23.50,99.90,1092548,26,20009,-87
2025-06-25 22:01:26,17.45,16.25,23.50,99.90,1091729,27,20012,-84
2025-06-25 22:01:56,17.35,16.25,23.50,99.90,1086675,26,20014,-82
2025-06-25 22:02:27,21.23,18.25,23.40,99.90,1096383,26,20019,-86
2025-06-25 22:02:57,17.40,16.30,23.50,99.90,1091639,27,20006,-86
2025-06-25 22:03:28,17.58,16.40,23.50,99.90,1091049,26,20098,-86
2025-06-25 22:03:59,17.38,16.27,23.50,99.90,1091354,27,20001,-86
2025-06-25 22:04:29,17.40,16.30,23.50,99.90,1090453,26,20046,-83
2025-06-25 22:05:00,17.63,16.30,23.40,99.90,1088835,27,20006,-85
2025-06-25 22:05:30,18.52,17.13,23.40,99.90,1087372,26,20084,-85
2025-06-25 22:06:03,18.52,17.00,23.40,99.90,1094095,26,20425,-86
2025-06-25 22:06:34,19.77,17.63,23.50,99.90,1088793,26,20009,-86
2025-06-25 22:07:08,16.98,15.88,23.40,99.90,1088425,26,20013,-86
2025-06-25 22:07:38,17.00,15.82,23.40,99.90,1089189,26,19998,-83
2025-06-25 22:08:09,18.63,17.25,23.40,99.90,1092990,26,20061,-85
2025-06-25 22:08:39,17.30,16.10,23.40,99.90,1096533,26,20450,-84
2025-06-25 22:09:10,16.67,15.65,23.40,99.90,1088006,26,20326,-88
2025-06-25 22:09:41,16.88,15.88,23.30,99.90,1096496,26,19997,-84
2025-06-25 22:10:11,17.67,16.27,23.30,99.90,1089310,27,20387,-85
2025-06-25 22:10:42,17.05,15.75,23.30,99.90,1086167,27,20006,-87
2025-06-25 22:11:12,17.00,15.90,23.30,99.90,1088444,27,20079,-83
2025-06-25 22:11:43,17.05,15.95,23.20,99.90,1086014,26,20017,-83
2025-06-25 22:12:14,17.20,16.10,23.20,99.90,1096373,26,20532,-86
2025-06-25 22:12:44,17.08,15.85,23.20,99.90,1095598,26,20001,-84
2025-06-25 22:13:15,17.40,16.10,23.10,99.90,1096845,26,20657,-84
2025-06-25 22:13:45,16.90,15.80,23.10,99.90,1095192,26,20013,-83
2025-06-25 22:14:16,18.83,16.70,23.20,99.90,1096497,26,20008,-86
2025-06-25 22:14:47,16.90,15.80,23.20,99.90,1094481,26,20322,-85
2025-06-25 22:15:23,16.80,15.70,23.20,99.90,1086967,27,20040,-86
2025-06-25 22:15:53,16.20,15.20,23.20,99.90,1090946,27,19997,-86
2025-06-25 22:16:24,17.20,16.10,23.20,99.90,1079915,27,20029,-86
2025-06-25 22:16:55,17.08,15.98,23.20,99.90,1090876,27,20381,-86
2025-06-25 22:17:26,16.90,15.80,23.20,99.90,1085375,27,20021,-85
2025-06-25 22:17:56,17.00,15.90,23.20,99.90,1088979,26,20244,-84
2025-06-25 22:19:07,23.10,23.10,23.10,99.90,1080439,27,20351,-86
2025-06-25 22:19:41,17.42,16.33,23.10,99.90,1088734,27,19926,-86
2025-06-25 22:20:11,17.42,16.30,23.10,99.90,1082154,27,20156,-86
2025-06-25 22:20:42,17.27,16.17,23.10,99.90,1083262,26,20408,-86
2025-06-25 22:21:12,17.33,16.23,23.10,99.90,1093269,26,20008,-85
2025-06-25 22:21:43,17.67,16.58,23.10,99.90,1091535,26,20446,-85
2025-06-25 22:22:13,16.95,15.95,23.00,99.90,1099639,26,20000,-83
2025-06-25 22:22:44,17.20,16.10,23.00,99.90,1095981,26,20469,-85
2025-06-25 22:23:17,17.77,16.63,23.00,99.90,1096287,26,20010,-83
2025-06-25 22:23:47,16.60,15.60,23.00,99.90,1094459,26,20716,-84
2025-06-25 22:24:19,17.58,16.45,23.00,99.90,1090239,27,20011,-87
2025-06-25 22:24:52,17.55,16.35,23.00,99.90,1096567,26,20156,-87
2025-06-25 22:25:22,17.38,16.27,23.00,99.90,1094696,26,20074,-85
2025-06-25 22:25:53,16.77,15.77,23.00,99.90,1090922,26,20014,-86
2025-06-25 22:26:23,17.38,16.27,23.00,99.90,1094155,26,20005,-85
2025-06-25 22:26:54,17.60,16.40,22.90,99.90,1094461,26,19998,-86
2025-06-25 22:27:27,17.75,16.45,22.90,99.90,1097743,26,20049,-85
2025-06-25 22:27:58,17.63,16.40,22.90,99.90,1093798,26,20344,-84
2025-06-25 22:28:28,17.10,16.00,22.90,99.90,1095417,26,19998,-85
2025-06-25 22:28:59,17.63,16.52,22.90,99.90,1092843,26,20010,-84
2025-06-25 22:29:30,17.88,16.60,22.90,99.90,1092760,26,20136,-86
2025-06-25 22:30:00,16.85,15.75,22.80,99.90,1092138,26,19997,-83
2025-06-25 22:30:31,17.75,16.42,22.90,99.90,1091850,26,20006,-84
2025-06-25 22:31:02,18.10,16.80,22.90,99.90,1099414,26,19997,-85
2025-06-25 22:31:32,17.70,16.52,22.90,99.90,1092081,26,20020,-86
2025-06-25 22:32:03,17.92,16.73,22.90,99.90,1092120,27,20008,-84
2025-06-25 22:32:33,18.55,17.08,22.80,99.90,1085936,26,20347,-86
2025-06-25 22:33:04,17.30,16.20,22.90,99.90,1091704,27,20001,-85
2025-06-25 22:33:35,18.17,16.98,22.90,99.90,1087222,26,20049,-85
2025-06-25 22:34:05,17.50,16.40,22.90,99.90,1097854,26,20009,-85
2025-06-25 22:34:38,17.83,16.52,22.80,99.90,1092352,27,20005,-84
2025-06-25 22:35:09,17.45,16.35,22.80,99.90,1093448,26,20001,-88
2025-06-25 22:35:40,17.25,16.15,22.80,99.90,1092176,27,20332,-91
2025-06-25 22:36:13,18.85,17.42,22.80,99.90,1091556,26,20006,-85
2025-06-25 22:36:44,17.52,16.33,22.80,99.90,1092140,26,20005,-87
2025-06-25 22:37:15,17.75,16.55,22.80,99.90,1095292,26,20008,-87
2025-06-25 22:37:45,17.05,15.95,22.80,99.90,1095755,26,20041,-84
2025-06-25 22:38:16,17.38,16.27,22.80,99.90,1088932,27,20010,-84
2025-06-25 22:38:46,17.40,16.30,22.80,99.90,1091204,26,20137,-84
2025-06-25 22:39:18,16.92,15.88,22.70,99.90,1100052,26,20021,-84
2025-06-25 22:39:49,17.80,16.60,22.70,99.90,1094982,26,20012,-84
2025-06-25 22:40:19,17.30,16.20,22.70,99.90,1096337,26,20020,-84
2025-06-25 22:40:50,17.13,16.02,22.80,99.90,1095455,26,20011,-84
2025-06-25 22:41:20,17.25,16.15,22.70,99.90,1088699,26,20037,-84
2025-06-25 22:41:51,17.50,16.40,22.70,99.90,1090113,26,20548,-83
2025-06-25 22:42:22,17.33,16.23,22.70,99.90,1087535,26,20002,-84
2025-06-25 22:42:52,17.40,16.30,22.60,99.90,1095072,26,20368,-84
2025-06-25 22:43:23,19.75,18.13,22.70,99.90,1094572,26,20079,-83
2025-06-25 22:43:53,17.73,16.35,22.70,99.90,1086932,27,20021,-83
2025-06-25 22:44:24,17.50,16.30,22.60,99.90,1091624,26,20006,-84
2025-06-25 22:44:54,17.23,16.13,22.60,99.90,1087089,26,20010,-83
2025-06-25 22:45:25,16.88,15.77,22.70,99.90,1096170,26,20029,-85
2025-06-25 22:45:58,19.27,17.63,22.60,99.90,1094049,26,20009,-84
2025-06-25 22:46:28,26.75,16.55,22.60,99.90,1092928,26,20016,-84
2025-06-25 22:46:59,17.30,16.20,22.60,99.90,1097979,26,20011,-84
2025-06-25 22:47:30,17.38,16.27,22.70,99.90,1092266,26,20042,-84
2025-06-25 22:48:01,17.40,16.20,22.70,99.90,1089521,26,20190,-84
2025-06-25 22:48:31,17.55,16.45,22.60,99.90,1085341,27,20100,-84
2025-06-25 22:49:02,17.58,16.48,22.60,99.90,1095912,26,20014,-84
2025-06-25 22:49:32,17.33,16.23,22.60,99.90,1099318,26,20423,-84
2025-06-25 22:50:03,17.40,16.10,22.60,99.90,1093239,26,20546,-84
2025-06-25 22:50:34,17.35,16.20,22.60,99.90,1105736,26,19996,-84
2025-06-25 22:51:04,17.27,16.17,22.50,99.90,1099232,26,20016,-84
2025-06-25 22:51:35,17.58,16.40,22.50,99.90,1106448,26,20040,-85
2025-06-25 22:52:05,18.30,17.05,22.50,99.90,1105715,26,20394,-84
2025-06-25 22:52:36,17.00,15.90,22.50,99.90,1101994,26,20005,-85
2025-06-25 22:53:07,17.55,16.40,22.50,99.90,1097708,26,20013,-83
2025-06-25 22:53:37,18.05,16.70,22.40,99.90,1094988,26,20012,-84
2025-06-25 22:54:13,17.90,16.65,22.40,99.90,1104797,26,20350,-84
2025-06-25 22:54:44,17.23,16.13,22.40,99.90,1102381,26,20004,-84
2025-06-25 22:55:16,16.77,15.77,22.30,99.90,1098954,26,20851,-84
2025-06-25 22:55:47,17.60,16.40,22.30,99.90,1099515,26,20001,-84
2025-06-25 22:56:18,17.05,15.95,22.30,99.90,1095640,26,20000,-84
2025-06-25 22:56:48,17.52,16.33,22.30,99.90,1103929,26,20347,-85
2025-06-25 22:57:19,17.20,16.10,22.30,99.90,1102549,26,20000,-84
2025-06-25 22:57:50,17.05,15.95,22.30,99.90,1103110,26,20001,-85
2025-06-25 22:58:20,17.00,15.90,22.20,99.90,1094844,26,20440,-85
2025-06-25 22:58:51,16.95,15.85,22.20,99.90,1088592,26,20768,-84
2025-06-25 22:59:21,17.00,15.90,22.10,99.90,1089502,26,20049,-84
2025-06-25 22:59:52,16.75,15.73,22.20,99.90,1089943,26,20349,-84
2025-06-25 23:00:22,17.33,16.23,22.10,99.90,1099695,26,19997,-85
2025-06-25 23:00:53,16.83,15.82,22.10,99.90,1087103,27,20043,-84
2025-06-25 23:01:24,17.20,16.10,22.20,99.90,1094882,26,20552,-84
2025-06-25 23:01:55,17.17,16.08,22.10,99.90,1093289,26,20042,-83
2025-06-25 23:02:25,17.30,16.20,22.10,99.90,1091554,26,20065,-84
2025-06-25 23:02:56,17.67,16.58,22.10,99.90,1100475,26,20037,-85
2025-06-25 23:03:26,17.90,16.70,22.10,99.90,1086182,27,20002,-85
2025-06-25 23:03:57,17.10,16.00,22.10,99.90,1096587,26,20060,-85
2025-06-25 23:04:28,17.63,16.42,22.10,99.90,1092167,26,20001,-85
2025-06-25 23:04:58,17.60,16.50,22.00,99.90,1087238,26,20014,-85
2025-06-25 23:05:29,18.02,16.73,22.00,99.90,1099650,26,20449,-85
2025-06-25 23:05:59,16.90,15.90,22.10,99.90,1099521,26,20092,-84
2025-06-25 23:06:30,17.83,16.63,22.00,99.90,1104748,26,20019,-84
2025-06-25 23:07:10,17.08,15.95,22.00,99.90,1091987,26,20325,-85
2025-06-25 23:07:41,32.90,16.75,22.00,99.90,1092076,27,20008,-85
2025-06-25 23:08:12,17.90,16.67,22.00,99.90,1092209,27,20320,-85
2025-06-25 23:08:42,18.15,16.23,22.00,99.90,1096731,26,20010,-83
2025-06-25 23:09:13,17.58,16.42,22.00,99.90,1104627,26,20032,-85
2025-06-25 23:09:46,17.50,16.40,22.00,99.90,1100857,26,20353,-84
2025-06-25 23:10:17,17.40,16.30,21.90,99.90,1103726,26,20037,-84
2025-06-25 23:10:47,17.83,16.55,21.90,99.90,1096727,26,20007,-85
2025-06-25 23:11:18,17.75,16.50,21.90,99.90,1097648,26,20020,-84
2025-06-25 23:11:48,17.20,16.10,21.90,99.90,1103222,26,20012,-85
2025-06-25 23:12:19,17.02,15.93,21.80,99.90,1096389,26,20037,-84
2025-06-25 23:12:50,17.15,16.05,21.80,99.90,1098393,26,20040,-85
2025-06-25 23:13:20,17.20,16.10,21.80,99.90,1103139,26,20432,-85
2025-06-25 23:13:51,18.77,17.13,21.90,99.90,1092068,26,20042,-85
2025-06-25 23:14:22,17.08,15.98,21.80,99.90,1093865,26,20056,-84
2025-06-25 23:14:53,17.45,16.35,21.80,99.90,1092117,27,20484,-84
2025-06-25 23:15:24,17.30,16.20,21.80,99.90,1095729,26,20047,-84
2025-06-25 23:15:54,17.23,16.13,21.80,99.90,1094389,26,20001,-83
2025-06-25 23:16:25,18.70,16.33,21.80,99.90,1087669,27,20618,-84
2025-06-25 23:16:56,17.30,16.20,21.70,99.90,1091486,26,20104,-85
2025-06-25 23:17:26,17.02,15.93,21.70,99.90,1087247,27,20686,-85
2025-06-25 23:17:57,17.38,16.27,21.70,99.90,1098551,26,20083,-85
2025-06-25 23:18:28,17.58,16.38,21.70,99.90,1099332,26,20013,-85
2025-06-25 23:18:58,17.55,16.40,21.60,99.90,1101963,26,20105,-85
2025-06-25 23:19:29,17.60,16.40,21.60,99.90,1100506,26,20008,-85
2025-06-25 23:20:03,17.20,16.10,21.60,99.90,1102147,26,20036,-85
2025-06-25 23:20:34,17.98,16.75,21.70,99.90,1099208,26,20033,-85
2025-06-25 23:21:04,19.75,18.00,21.70,99.90,1094954,26,20019,-84
2025-06-25 23:21:35,17.40,16.30,21.70,99.90,1099666,26,20020,-84
2025-06-25 23:22:06,17.23,16.15,21.60,99.90,1094407,26,20349,-84
2025-06-25 23:22:36,17.65,16.45,21.70,99.90,1105864,26,20004,-85
2025-06-25 23:23:07,17.35,16.25,21.60,99.90,1098436,26,20001,-83
2025-06-25 23:23:38,17.73,16.50,21.60,99.90,1092774,26,20042,-84
2025-06-25 23:24:08,17.30,16.20,21.60,99.90,1105774,26,20008,-85
2025-06-25 23:24:39,17.17,16.08,21.50,99.90,1091666,26,20030,-84
2025-06-25 23:25:10,17.05,15.95,21.50,99.90,1093916,26,19998,-84
2025-06-25 23:25:40,17.30,16.20,21.50,99.90,1091448,27,20012,-85
2025-06-25 23:26:11,23.85,17.52,21.50,99.90,1093252,26,20009,-84
2025-06-25 23:26:41,17.50,16.40,21.50,99.90,1105123,26,20451,-86
2025-06-25 23:27:12,17.17,16.08,21.50,99.90,1097370,26,20013,-85
2025-06-25 23:27:43,17.67,16.20,21.50,99.90,1094965,26,20021,-85
2025-06-25 23:28:16,17.98,16.65,21.50,99.90,1104418,26,20508,-84
2025-06-25 23:28:47,19.58,17.95,21.50,99.90,1097132,26,20470,-84
2025-06-25 23:29:19,17.35,16.25,21.50,99.90,1096910,26,20013,-84
2025-06-25 23:29:50,18.88,17.48,21.50,99.90,1095374,26,19997,-85
2025-06-25 23:30:21,17.58,16.48,21.50,99.90,1094318,26,20330,-84
2025-06-25 23:30:51,19.42,17.58,21.50,99.90,1095896,26,20013,-84
2025-06-25 23:31:22,18.00,16.70,21.50,99.90,1093773,26,20001,-84
2025-06-25 23:31:52,18.48,17.13,21.50,99.90,1096347,26,20005,-84
2025-06-25 23:32:23,17.60,16.50,21.50,99.90,1084624,27,20455,-83
2025-06-25 23:32:54,17.20,16.10,21.50,99.90,1085245,27,20039,-83
2025-06-25 23:33:24,17.30,16.20,21.50,99.90,1081859,27,20001,-83
2025-06-25 23:34:00,17.58,16.48,21.50,99.90,1085705,26,20020,-85
2025-06-25 23:34:31,17.52,16.42,21.50,99.90,1095709,26,20404,-84
2025-06-25 23:35:09,17.75,16.55,21.50,99.90,1102488,26,20009,-84
2025-06-25 23:35:39,17.98,16.75,21.50,99.90,1099922,26,20011,-83
2025-06-25 23:36:10,17.38,16.27,21.50,99.90,1094164,26,20345,-83
2025-06-25 23:36:46,17.73,16.63,21.50,99.90,1098921,26,20433,-83
2025-06-25 23:37:16,17.20,16.10,21.50,99.90,1094501,26,20690,-84
2025-06-25 23:37:47,17.35,16.25,21.50,99.90,1092658,26,20080,-86
2025-06-25 23:38:20,17.85,16.75,21.50,99.90,1099840,26,20008,-84
2025-06-25 23:38:51,17.50,16.40,21.40,99.90,1104360,26,20519,-84
2025-06-25 23:39:21,18.42,17.10,21.40,99.90,1097855,26,20016,-84
2025-06-25 23:39:52,17.98,16.73,21.40,99.90,1099041,26,20304,-84
2025-06-25 23:40:22,17.50,16.30,21.40,99.90,1097199,26,20001,-84
2025-06-25 23:40:53,17.60,16.50,21.40,99.90,1097171,26,20436,-84
2025-06-25 23:41:24,23.85,17.15,21.40,99.90,1104579,26,20063,-83
2025-06-25 23:41:54,19.00,17.40,21.40,99.90,1097177,26,20045,-84
2025-06-25 23:42:25,18.05,16.73,21.40,99.90,1094624,26,20005,-84
2025-06-25 23:42:55,17.67,16.58,21.30,99.90,1093518,26,20009,-84
2025-06-25 23:43:26,17.63,16.42,21.40,99.90,1085620,27,20007,-84
2025-06-25 23:43:57,17.60,16.50,21.30,99.90,1090952,26,20767,-84
2025-06-25 23:44:27,18.10,16.80,21.30,99.90,1103688,26,20015,-83
2025-06-25 23:44:58,18.58,16.92,21.40,99.90,1096634,26,20019,-84
2025-06-25 23:45:28,17.77,16.67,21.40,99.90,1099076,26,20001,-85
2025-06-25 23:45:59,17.75,16.65,21.40,99.90,1104044,26,20450,-85
2025-06-25 23:46:32,17.25,16.15,21.30,99.90,1095958,26,20128,-84
2025-06-25 23:47:03,17.30,16.20,21.30,99.90,1101699,26,20009,-84
2025-06-25 23:47:34,17.60,16.30,21.30,99.90,1102497,26,21034,-84
2025-06-25 23:48:04,17.20,16.10,21.30,99.90,1092624,26,20053,-84
2025-06-25 23:48:35,17.48,16.38,21.20,99.90,1095081,26,20006,-85
2025-06-25 23:49:08,17.60,16.50,21.30,99.90,1091966,27,20001,-85
2025-06-25 23:49:44,18.23,16.50,21.30,99.90,1091359,26,20012,-85
2025-06-25 23:50:14,18.70,17.17,21.30,99.90,1089360,26,20002,-84
2025-06-25 23:50:45,17.40,16.30,21.20,99.90,1085589,26,19999,-85
2025-06-25 23:51:18,17.95,16.83,21.30,99.90,1103527,26,20063,-84
2025-06-25 23:51:51,17.40,16.30,21.30,99.90,1086482,26,20010,-85
2025-06-25 23:52:22,17.33,16.23,21.30,99.90,1093114,26,20059,-85
2025-06-25 23:52:52,19.52,17.98,21.30,99.90,1092528,26,20013,-85
2025-06-25 23:53:23,18.13,16.95,21.30,99.90,1093976,26,20076,-85
2025-06-25 23:53:54,17.90,16.70,21.30,99.90,1094179,26,20448,-85
2025-06-25 23:54:24,19.13,17.15,21.30,99.90,1100100,26,20033,-84
2025-06-25 23:54:55,18.77,17.40,21.30,99.90,1105257,26,20006,-84
2025-06-25 23:55:25,17.55,16.45,21.30,99.90,1099311,26,20013,-85
2025-06-25 23:55:56,18.08,16.88,21.30,99.90,1092696,26,20475,-84
2025-06-25 23:56:27,17.80,16.60,21.20,99.90,1091815,26,20057,-85
2025-06-25 23:56:57,17.90,16.80,21.30,99.90,1092460,27,20080,-85
2025-06-25 23:57:28,19.67,18.17,21.20,99.90,1094112,26,19998,-85
2025-06-25 23:57:58,18.30,17.10,21.20,99.90,1105258,26,20439,-84
2025-06-25 23:58:31,18.73,17.23,21.30,99.90,1097684,26,20001,-85
2025-06-25 23:59:01,17.65,16.52,21.30,99.90,1096471,26,19998,-85
2025-06-25 23:59:32,17.17,16.08,21.30,99.90,1097001,26,20001,-85