2025-06-25 00:00:22,20.50,20.50,20.50,93.10,1111336,26,19935,-67
2025-06-25 00:00:52,20.50,20.50,20.50,93.10,1111729,26,19930,-66
2025-06-25 00:01:23,20.40,20.40,20.40,93.10,1114860,26,19998,-66
2025-06-25 00:01:53,20.50,20.50,20.50,93.10,1115151,26,19998,-65
2025-06-25 00:02:24,20.50,20.50,20.50,93.20,1114079,26,20594,-66
2025-06-25 00:02:54,20.40,20.40,20.40,93.00,1114953,26,19944,-65
2025-06-25 00:03:25,20.40,20.40,20.40,93.00,1119832,26,19965,-65
2025-06-25 00:03:55,20.30,20.30,20.30,92.90,1121702,26,20000,-66
2025-06-25 00:04:26,20.30,20.30,20.30,93.00,1108218,26,19930,-65
2025-06-25 00:04:56,20.30,20.30,20.30,93.00,1112685,26,19933,-66
2025-06-25 00:05:27,20.30,20.30,20.30,93.10,1115329,26,19928,-66
2025-06-25 00:05:57,20.20,20.20,20.20,93.10,1109761,26,19929,-67
2025-06-25 00:06:28,20.20,20.20,20.20,93.10,1112449,26,19937,-67
2025-06-25 00:06:58,20.20,20.20,20.20,93.20,1109117,26,20066,-67
2025-06-25 00:07:29,20.10,20.10,20.10,93.30,1112666,26,19929,-65
2025-06-25 00:08:00,20.10,20.10,20.10,93.40,1115431,26,20436,-65
2025-06-25 00:08:30,20.10,20.10,20.10,93.50,1114921,26,19929,-65
2025-06-25 00:09:01,20.00,20.00,20.00,93.50,1114122,26,19947,-67
2025-06-25 00:09:31,20.00,20.00,20.00,93.70,1114839,26,19940,-64
2025-06-25 00:10:02,20.00,20.00,20.00,93.70,1107709,26,19936,-65
2025-06-25 00:10:33,20.00,20.00,20.00,93.70,1113712,26,19929,-65
2025-06-25 00:11:03,19.90,19.90,19.90,93.70,1115307,26,20079,-65
2025-06-25 00:11:34,19.90,19.90,19.90,93.90,1113981,26,19993,-65
2025-06-25 00:12:04,20.00,20.00,20.00,93.80,1114927,26,20292,-65
2025-06-25 00:12:35,19.90,19.90,19.90,93.80,1107519,26,19934,-65
2025-06-25 00:13:06,19.90,19.90,19.90,93.80,1114780,26,19933,-65
2025-06-25 00:13:36,19.80,19.80,19.80,93.90,1107591,26,19938,-66
2025-06-25 00:14:07,19.80,19.80,19.80,93.90,1114611,26,20778,-65
2025-06-25 00:14:37,19.90,19.90,19.90,94.00,1114972,26,20380,-65
2025-06-25 00:15:08,19.80,19.80,19.80,93.90,1108590,26,19941,-65
2025-06-25 00:15:39,19.80,19.80,19.80,94.00,1115045,26,19936,-65
2025-06-25 00:16:09,19.80,19.80,19.80,94.00,1114858,26,19936,-65
2025-06-25 00:16:40,19.90,19.90,19.90,94.00,1107260,26,20408,-65
2025-06-25 00:17:10,19.90,19.90,19.90,94.10,1108465,26,19929,-65
2025-06-25 00:17:41,19.80,19.80,19.80,94.10,1115291,26,20108,-65
2025-06-25 00:18:11,19.70,19.70,19.70,94.00,1114519,26,19941,-64
2025-06-25 00:18:42,19.70,19.70,19.70,94.00,1114935,26,19929,-64
2025-06-25 00:19:12,19.70,19.70,19.70,94.10,1113902,26,19957,-65
2025-06-25 00:19:43,19.70,19.70,19.70,94.10,1108645,26,20373,-65
2025-06-25 00:20:13,19.70,19.70,19.70,94.20,1115332,26,20047,-65
2025-06-25 00:20:44,19.60,19.60,19.60,94.30,1113525,26,19936,-65
2025-06-25 00:21:16,19.50,19.50,19.50,94.40,1109280,26,19934,-66
2025-06-25 00:21:46,19.60,19.60,19.60,94.40,1114696,26,19937,-66
2025-06-25 00:22:17,19.60,19.60,19.60,94.40,1113901,26,20330,-66
2025-06-25 00:22:47,19.50,19.50,19.50,94.40,1109416,26,20420,-66
2025-06-25 00:23:18,19.50,19.50,19.50,94.40,1114998,26,20236,-66
2025-06-25 00:23:48,19.50,19.50,19.50,94.40,1115076,26,19957,-66
2025-06-25 00:24:19,19.50,19.50,19.50,94.50,1114046,26,19997,-68
2025-06-25 00:24:50,19.60,19.60,19.60,94.60,1114438,26,19976,-67
2025-06-25 00:25:20,19.60,19.60,19.60,94.60,1114659,26,20364,-66
2025-06-25 00:25:51,19.60,19.60,19.60,94.50,1113975,26,19977,-66
2025-06-25 00:26:21,19.50,19.50,19.50,94.50,1114605,26,19982,-66
2025-06-25 00:26:52,19.60,19.60,19.60,94.60,1110592,26,19937,-68
2025-06-25 00:27:22,19.50,19.50,19.50,94.50,1114598,26,20256,-67
2025-06-25 00:27:53,19.50,19.50,19.50,94.50,1115584,26,19929,-66
2025-06-25 00:28:23,19.50,19.50,19.50,94.60,1111124,26,19929,-66
2025-06-25 00:28:54,19.50,19.50,19.50,94.60,1111312,26,19958,-66
2025-06-25 00:29:24,19.50,19.50,19.50,94.60,1115280,26,19929,-66
2025-06-25 00:29:55,19.50,19.50,19.50,94.60,1111513,26,19929,-66
2025-06-25 00:30:25,19.50,19.50,19.50,94.60,1111051,26,19958,-65
2025-06-25 00:30:56,19.50,19.50,19.50,94.60,1114934,26,19997,-66
2025-06-25 00:31:27,19.50,19.50,19.50,94.60,1111251,26,19998,-66
2025-06-25 00:31:57,19.50,19.50,19.50,94.70,1115297,26,19981,-65
2025-06-25 00:32:28,19.50,19.50,19.50,94.70,1117798,26,19928,-67
2025-06-25 00:32:58,19.50,19.50,19.50,94.70,1115309,26,19949,-66
2025-06-25 00:33:29,19.50,19.50,19.50,94.70,1111198,26,19976,-66
2025-06-25 00:33:59,19.50,19.50,19.50,94.70,1116067,26,19967,-66
2025-06-25 00:34:30,19.50,19.50,19.50,94.80,1118113,26,19929,-66
2025-06-25 00:35:00,19.50,19.50,19.50,94.80,1110537,26,19941,-66
2025-06-25 00:35:31,19.50,19.50,19.50,94.90,1112735,26,20767,-66
2025-06-25 00:36:02,19.50,19.50,19.50,94.90,1110495,26,20211,-67
2025-06-25 00:36:33,19.50,19.50,19.50,94.90,1107757,26,20008,-66
2025-06-25 00:37:03,19.50,19.50,19.50,95.00,1113298,26,20371,-66
2025-06-25 00:37:35,19.50,19.50,19.50,95.00,1109082,26,19962,-66
2025-06-25 00:38:05,19.50,19.50,19.50,95.10,1113902,26,20285,-66
2025-06-25 00:38:36,19.60,19.60,19.60,95.40,1114269,26,19949,-66
2025-06-25 00:39:07,19.60,19.60,19.60,95.20,1115214,26,19969,-67
2025-06-25 00:39:37,19.60,19.60,19.60,95.20,1110113,26,20043,-67
2025-06-25 00:40:08,19.60,19.60,19.60,95.20,1113793,26,19937,-68
2025-06-25 00:40:38,19.60,19.60,19.60,95.20,1109404,26,19973,-67
2025-06-25 00:41:09,19.60,19.60,19.60,95.20,1113622,26,19944,-67
2025-06-25 00:41:40,19.60,19.60,19.60,95.20,1109666,26,19965,-68
2025-06-25 00:42:10,19.60,19.60,19.60,95.20,1114793,26,19935,-66
2025-06-25 00:42:41,19.60,19.60,19.60,95.20,1115893,26,20019,-67
2025-06-25 00:43:11,19.70,19.70,19.70,95.20,1115389,26,19933,-67
2025-06-25 00:43:42,19.60,19.60,19.60,95.20,1108543,26,19937,-67
2025-06-25 00:44:12,19.70,19.70,19.70,95.30,1114404,26,19932,-66
2025-06-25 00:44:43,19.60,19.60,19.60,95.20,1108171,26,19995,-67
2025-06-25 00:45:13,19.70,19.70,19.70,95.30,1114066,26,19936,-67
2025-06-25 00:45:44,19.70,19.70,19.70,95.30,1114856,26,20316,-66
2025-06-25 00:46:15,19.60,19.60,19.60,95.30,1113873,26,20063,-66
2025-06-25 00:46:45,19.70,19.70,19.70,95.30,1107416,26,19960,-67
2025-06-25 00:47:16,19.70,19.70,19.70,95.30,1114791,26,20001,-67
2025-06-25 00:47:46,19.60,19.60,19.60,95.30,1107958,26,19930,-67
2025-06-25 00:48:17,19.70,19.70,19.70,95.40,1115362,26,20015,-67
2025-06-25 00:48:47,19.70,19.70,19.70,95.40,1114232,26,19929,-68
2025-06-25 00:49:18,19.70,19.70,19.70,95.40,1108746,26,19936,-68
2025-06-25 00:49:48,19.70,19.70,19.70,95.40,1115203,26,20375,-68
2025-06-25 00:50:19,19.70,19.70,19.70,95.50,1113460,26,19929,-68
2025-06-25 00:50:49,19.70,19.70,19.70,95.40,1109037,26,19933,-67
2025-06-25 00:51:20,19.70,19.70,19.70,95.50,1115143,26,19961,-65
2025-06-25 00:51:51,19.70,19.70,19.70,95.50,1113298,26,19933,-66
2025-06-25 00:52:21,19.70,19.70,19.70,95.50,1109637,26,20014,-66
2025-06-25 00:52:52,19.70,19.70,19.70,95.60,1114708,26,19936,-67
2025-06-25 00:53:22,19.70,19.70,19.70,95.60,1115338,26,20044,-67
2025-06-25 00:53:53,19.70,19.70,19.70,95.70,1114682,26,20274,-66
2025-06-25 00:54:23,19.70,19.70,19.70,95.70,1117146,26,19940,-67
2025-06-25 00:54:54,19.70,19.70,19.70,95.70,1113192,26,19929,-67
2025-06-25 00:55:24,19.70,19.70,19.70,95.70,1109588,26,20290,-68
2025-06-25 00:55:55,19.60,19.60,19.60,95.80,1115341,26,20268,-67
2025-06-25 00:56:25,19.70,19.70,19.70,95.90,1112780,26,19984,-69
2025-06-25 00:56:56,19.60,19.60,19.60,95.80,1110060,26,19929,-68
2025-06-25 00:57:26,19.60,19.60,19.60,95.80,1115195,26,19943,-67
2025-06-25 00:57:57,19.60,19.60,19.60,95.90,1115781,26,19964,-69
2025-06-25 00:58:28,19.60,19.60,19.60,95.90,1112517,26,19933,-69
2025-06-25 00:58:58,19.60,19.60,19.60,95.90,1102952,26,19938,-69
2025-06-25 00:59:29,19.60,19.60,19.60,95.90,1106588,26,19936,-69
2025-06-25 00:59:59,19.60,19.60,19.60,96.00,1105371,26,19944,-68
2025-06-25 01:00:30,19.60,19.60,19.60,96.00,1102422,26,20517,-68
2025-06-25 01:01:00,19.60,19.60,19.60,96.10,1114446,26,19935,-67
2025-06-25 01:01:31,19.60,19.60,19.60,96.10,1115492,26,19929,-69
2025-06-25 01:02:01,19.60,19.60,19.60,96.20,1112518,26,20050,-68
2025-06-25 01:02:32,19.60,19.60,19.60,96.20,1110283,26,19937,-68
2025-06-25 01:03:03,19.60,19.60,19.60,96.20,1115498,26,20017,-68
2025-06-25 01:03:33,19.50,19.50,19.50,96.30,1111229,26,19940,-68
2025-06-25 01:04:04,19.60,19.60,19.60,96.30,1111211,26,19937,-67
2025-06-25 01:04:34,19.50,19.50,19.50,96.30,1115658,26,20030,-67
2025-06-25 01:05:05,19.60,19.60,19.60,96.40,1114991,26,19957,-67
2025-06-25 01:05:35,19.60,19.60,19.60,96.40,1111540,26,19929,-67
2025-06-25 01:06:06,19.50,19.50,19.50,96.30,1114509,26,19929,-68
2025-06-25 01:06:37,19.50,19.50,19.50,96.40,1119657,26,19929,-66
2025-06-25 01:07:07,19.50,19.50,19.50,96.40,1114672,26,19947,-66
2025-06-25 01:07:38,19.50,19.50,19.50,96.50,1118626,26,20308,-66
2025-06-25 01:08:08,19.50,19.50,19.50,96.60,1115316,26,19929,-67
2025-06-25 01:08:39,19.50,19.50,19.50,96.60,1114109,26,20852,-67
2025-06-25 01:09:10,19.50,19.50,19.50,96.50,1110588,26,19937,-66
2025-06-25 01:09:40,19.40,19.40,19.40,96.60,1113449,26,19954,-67
2025-06-25 01:10:11,19.50,19.50,19.50,96.60,1109555,26,19930,-67
2025-06-25 01:10:41,19.40,19.40,19.40,96.60,1112767,26,19929,-67
2025-06-25 01:11:12,19.50,19.50,19.50,96.50,1114905,26,19929,-67
2025-06-25 01:11:42,19.50,19.50,19.50,96.50,1110098,26,19930,-67
2025-06-25 01:12:13,19.50,19.50,19.50,96.50,1113693,26,20334,-67
2025-06-25 01:12:44,19.50,19.50,19.50,96.50,1108846,26,19934,-68
2025-06-25 01:13:14,19.50,19.50,19.50,96.50,1108321,26,20474,-67
2025-06-25 01:13:45,19.50,19.50,19.50,96.40,1113144,26,20352,-67
2025-06-25 01:14:15,19.40,19.40,19.40,96.40,1115379,26,19929,-67
2025-06-25 01:14:46,19.50,19.50,19.50,96.40,1108512,26,19940,-69
2025-06-25 01:15:17,19.40,19.40,19.40,96.40,1114452,26,20360,-66
2025-06-25 01:15:47,19.40,19.40,19.40,96.50,1108427,26,19930,-67
2025-06-25 01:16:18,19.40,19.40,19.40,96.50,1114013,26,19929,-68
2025-06-25 01:16:48,19.40,19.40,19.40,96.40,1114482,26,19965,-68
2025-06-25 01:17:19,19.40,19.40,19.40,96.50,1114625,26,19941,-68
2025-06-25 01:17:49,19.40,19.40,19.40,96.50,1109201,26,19936,-68
2025-06-25 01:18:20,19.40,19.40,19.40,96.40,1114127,26,19936,-68
2025-06-25 01:18:50,19.40,19.40,19.40,96.40,1108798,26,19930,-68
2025-06-25 01:19:21,19.40,19.40,19.40,96.50,1108888,26,19941,-68
2025-06-25 01:19:51,19.40,19.40,19.40,96.50,1115136,26,19936,-68
2025-06-25 01:20:22,19.40,19.40,19.40,96.40,1113872,26,20240,-66
2025-06-25 01:20:52,19.40,19.40,19.40,96.40,1114440,26,20224,-66
2025-06-25 01:21:23,19.40,19.40,19.40,96.50,1117509,26,20357,-67
2025-06-25 01:21:54,19.40,19.40,19.40,96.30,1114945,26,20080,-68
2025-06-25 01:22:27,19.30,19.30,19.30,96.40,1114176,26,19936,-67
2025-06-25 01:22:57,19.30,19.30,19.30,96.40,1114773,26,20268,-66
2025-06-25 01:23:28,19.30,19.30,19.30,96.50,1114646,26,19929,-67
2025-06-25 01:23:58,19.30,19.30,19.30,96.40,1114855,26,19933,-66
2025-06-25 01:24:29,19.30,19.30,19.30,96.40,1113914,26,20019,-66
2025-06-25 01:25:00,19.30,19.30,19.30,96.50,1109060,26,19937,-67
2025-06-25 01:25:30,19.30,19.30,19.30,96.40,1114623,26,19929,-67
2025-06-25 01:26:01,19.30,19.30,19.30,96.50,1113831,26,20320,-68
2025-06-25 01:26:31,19.30,19.30,19.30,96.50,1114036,26,20211,-67
2025-06-25 01:27:02,19.30,19.30,19.30,96.50,1113409,26,19937,-67
2025-06-25 01:27:32,19.30,19.30,19.30,96.50,1107817,26,19930,-66
2025-06-25 01:28:03,19.30,19.30,19.30,96.60,1109407,26,20020,-66
2025-06-25 01:28:34,19.30,19.30,19.30,96.50,1112461,26,19941,-66
2025-06-25 01:29:04,19.30,19.30,19.30,96.50,1109974,26,20141,-65
2025-06-25 01:29:35,19.30,19.30,19.30,96.60,1113797,26,19968,-67
2025-06-25 01:30:06,19.30,19.30,19.30,96.60,1114780,26,19977,-68
2025-06-25 01:30:36,19.30,19.30,19.30,96.70,1113097,26,19997,-67
2025-06-25 01:31:07,19.30,19.30,19.30,96.70,1115367,26,19929,-67
2025-06-25 01:31:37,19.30,19.30,19.30,96.60,1112459,26,19937,-68
2025-06-25 01:32:08,19.20,19.20,19.20,96.60,1110626,26,19936,-68
2025-06-25 01:32:38,19.20,19.20,19.20,96.50,1115046,26,20362,-67
2025-06-25 01:33:09,19.20,19.20,19.20,96.50,1111301,26,20416,-67
2025-06-25 01:33:40,19.20,19.20,19.20,96.50,1103618,26,19941,-68
2025-06-25 01:34:11,19.20,19.20,19.20,96.40,1103935,26,19930,-67
2025-06-25 01:34:41,19.10,19.10,19.10,96.20,1103327,26,19998,-67
2025-06-25 01:35:12,19.10,19.10,19.10,96.40,1101186,26,19933,-67
2025-06-25 01:35:42,19.10,19.10,19.10,96.40,1113815,26,19935,-68
2025-06-25 01:36:13,19.10,19.10,19.10,96.50,1113295,26,19936,-68
2025-06-25 01:36:43,19.20,19.20,19.20,96.50,1117271,26,20743,-68
2025-06-25 01:37:14,19.20,19.20,19.20,96.60,1114663,26,19955,-67
2025-06-25 01:37:45,19.10,19.10,19.10,96.50,1110440,26,19937,-67
2025-06-25 01:38:15,19.10,19.10,19.10,96.50,1115886,26,19945,-67
2025-06-25 01:38:46,19.20,19.20,19.20,96.50,1117078,26,19933,-67
2025-06-25 01:39:16,19.10,19.10,19.10,96.50,1109827,26,19997,-67
2025-06-25 01:39:47,19.20,19.20,19.20,96.50,1112491,26,19939,-67
2025-06-25 01:40:17,19.20,19.20,19.20,96.60,1115140,26,19999,-68
2025-06-25 01:40:48,19.10,19.10,19.10,96.60,1108663,26,19998,-68
2025-06-25 01:41:18,19.10,19.10,19.10,96.50,1113437,26,19929,-68
2025-06-25 01:41:49,19.10,19.10,19.10,96.50,1115171,26,19928,-68
2025-06-25 01:42:19,19.20,19.20,19.20,96.50,1114364,26,19933,-67
2025-06-25 01:42:50,19.20,19.20,19.20,96.50,1115507,26,19929,-67
2025-06-25 01:43:20,19.20,19.20,19.20,96.50,1109184,26,19938,-66
2025-06-25 01:43:51,19.10,19.10,19.10,96.40,1113661,26,19929,-67
2025-06-25 01:44:22,19.10,19.10,19.10,96.50,1108628,26,20009,-67
2025-06-25 01:44:52,19.20,19.20,19.20,96.60,1113867,26,19936,-67
2025-06-25 01:45:23,19.10,19.10,19.10,96.40,1114795,26,19936,-67
2025-06-25 01:45:53,19.10,19.10,19.10,96.40,1115018,26,19929,-68
2025-06-25 01:46:24,19.10,19.10,19.10,96.50,1112978,26,19964,-67
2025-06-25 01:46:54,19.10,19.10,19.10,96.50,1114693,26,19964,-67
2025-06-25 01:47:25,19.10,19.10,19.10,96.50,1107506,26,19958,-68
2025-06-25 01:47:55,19.10,19.10,19.10,96.40,1120791,26,19929,-68
2025-06-25 01:48:26,19.10,19.10,19.10,96.50,1114282,26,19929,-68
2025-06-25 01:48:56,19.10,19.10,19.10,96.50,1121545,26,20248,-68
2025-06-25 01:49:27,19.20,19.20,19.20,96.40,1114714,26,19996,-68
2025-06-25 01:49:57,19.10,19.10,19.10,96.30,1114682,26,19943,-68
2025-06-25 01:50:28,19.10,19.10,19.10,96.50,1114010,26,20004,-68
2025-06-25 01:50:59,19.10,19.10,19.10,96.50,1108632,26,19930,-68
2025-06-25 01:51:29,19.10,19.10,19.10,96.60,1113860,26,19929,-67
2025-06-25 01:52:00,19.10,19.10,19.10,96.50,1108982,26,20016,-67
2025-06-25 01:52:30,19.10,19.10,19.10,96.50,1114430,26,19987,-66
2025-06-25 01:53:01,19.10,19.10,19.10,96.50,1113783,26,20331,-66
2025-06-25 01:53:31,19.10,19.10,19.10,96.40,1109130,26,19930,-67
2025-06-25 01:54:02,19.10,19.10,19.10,96.50,1114579,26,19936,-67
2025-06-25 01:54:32,19.10,19.10,19.10,96.50,1115623,26,19935,-67
2025-06-25 01:55:03,19.10,19.10,19.10,96.50,1120868,26,19928,-67
2025-06-25 01:55:34,19.10,19.10,19.10,96.60,1114563,26,19953,-68
2025-06-25 01:56:04,19.00,19.00,19.00,96.50,1113370,26,19929,-67
2025-06-25 01:56:35,19.00,19.00,19.00,96.60,1109382,26,20003,-67
2025-06-25 01:57:05,19.00,19.00,19.00,96.60,1112922,26,20291,-68
2025-06-25 01:57:36,19.00,19.00,19.00,96.60,1107755,26,20443,-68
2025-06-25 01:58:07,19.00,19.00,19.00,96.60,1109911,26,20031,-68
2025-06-25 01:58:37,19.00,19.00,19.00,96.70,1115119,26,20018,-68
2025-06-25 01:59:08,19.00,19.00,19.00,96.70,1114369,26,19940,-67
2025-06-25 01:59:39,19.00,19.00,19.00,96.70,1115031,26,19998,-68
2025-06-25 02:00:11,19.00,19.00,19.00,96.60,1114502,26,19998,-68
2025-06-25 02:00:41,19.00,19.00,19.00,96.70,1106500,26,20439,-68
2025-06-25 02:01:12,18.90,18.90,18.90,96.60,1107951,26,20000,-69
2025-06-25 02:01:42,18.90,18.90,18.90,96.80,1114092,26,19935,-67
2025-06-25 02:02:13,18.90,18.90,18.90,96.80,1114761,26,19929,-68
2025-06-25 02:02:43,18.90,18.90,18.90,96.80,1111093,26,19929,-67
2025-06-25 02:03:14,18.90,18.90,18.90,96.80,1114143,26,19980,-68
2025-06-25 02:03:44,18.90,18.90,18.90,96.90,1115343,26,20259,-68
2025-06-25 02:04:15,18.80,18.80,18.80,96.70,1110632,26,19937,-67
2025-06-25 02:04:46,18.80,18.80,18.80,96.80,1115215,26,20003,-67
2025-06-25 02:05:16,18.80,18.80,18.80,96.90,1110344,26,20420,-67
2025-06-25 02:05:47,18.80,18.80,18.80,96.90,1106865,26,20039,-67
2025-06-25 02:06:18,18.80,18.80,18.80,96.90,1111633,26,19937,-67
2025-06-25 02:06:48,18.80,18.80,18.80,97.00,1118575,26,19936,-67
2025-06-25 02:07:19,18.80,18.80,18.80,97.10,1117085,26,19960,-69
2025-06-25 02:07:49,18.90,18.90,18.90,97.00,1115263,26,19936,-67
2025-06-25 02:08:20,18.90,18.90,18.90,96.90,1109963,26,20427,-67
2025-06-25 02:08:50,18.80,18.80,18.80,96.90,1111887,26,19929,-67
2025-06-25 02:09:21,18.80,18.80,18.80,96.90,1110082,26,20559,-69
2025-06-25 02:09:51,18.80,18.80,18.80,97.00,1112448,26,19937,-69
2025-06-25 02:10:22,18.80,18.80,18.80,97.00,1114399,26,20478,-67
2025-06-25 02:10:52,18.80,18.80,18.80,97.10,1114616,26,20277,-69
2025-06-25 02:11:23,18.80,18.80,18.80,97.20,1117092,26,19929,-67
2025-06-25 02:11:54,18.90,18.90,18.90,97.10,1119384,26,19948,-69
2025-06-25 02:12:24,18.80,18.80,18.80,96.90,1121359,26,19935,-69
2025-06-25 02:12:55,18.80,18.80,18.80,97.00,1114835,26,19940,-69
2025-06-25 02:13:25,18.80,18.80,18.80,97.10,1113635,26,19929,-69
2025-06-25 02:13:56,18.80,18.80,18.80,97.10,1108867,26,19936,-68
2025-06-25 02:14:26,18.80,18.80,18.80,97.10,1113038,26,19936,-68
2025-06-25 02:14:57,18.80,18.80,18.80,97.20,1125150,26,19964,-68
2025-06-25 02:15:27,18.80,18.80,18.80,97.10,1116236,26,20083,-68
2025-06-25 02:15:58,18.80,18.80,18.80,97.10,1108182,26,19965,-68
2025-06-25 02:16:29,18.80,18.80,18.80,97.10,1107268,26,19945,-68
2025-06-25 02:16:59,18.80,18.80,18.80,97.20,1107924,26,19929,-68
2025-06-25 02:17:30,18.80,18.80,18.80,97.30,1113758,26,19989,-70
2025-06-25 02:18:00,18.80,18.80,18.80,97.10,1120084,26,19936,-67
2025-06-25 02:18:31,18.80,18.80,18.80,97.10,1114350,26,19940,-67
2025-06-25 02:19:02,18.80,18.80,18.80,97.30,1115275,26,19975,-67
2025-06-25 02:19:32,18.70,18.70,18.70,97.10,1107612,26,19944,-67
2025-06-25 02:20:03,18.70,18.70,18.70,97.10,1107349,26,19938,-69
2025-06-25 02:20:33,18.70,18.70,18.70,97.10,1114414,26,19937,-68
2025-06-25 02:21:04,18.70,18.70,18.70,97.20,1114699,26,19929,-69
2025-06-25 02:21:34,18.70,18.70,18.70,97.20,1107811,26,19929,-70
2025-06-25 02:22:05,18.60,18.60,18.60,97.20,1115022,26,20404,-68
2025-06-25 02:22:36,18.60,18.60,18.60,97.20,1113736,26,20296,-70
2025-06-25 02:23:06,18.60,18.60,18.60,97.30,1115006,26,19933,-69
2025-06-25 02:23:37,18.60,18.60,18.60,97.30,1113474,26,19940,-70
2025-06-25 02:24:07,18.50,18.50,18.50,97.30,1107738,26,19929,-69
2025-06-25 02:24:38,18.50,18.50,18.50,97.40,1115050,26,20011,-68
2025-06-25 02:25:09,18.50,18.50,18.50,97.40,1120701,26,19928,-68
2025-06-25 02:25:39,18.60,18.60,18.60,97.50,1115629,26,19928,-68
2025-06-25 02:26:10,18.60,18.60,18.60,97.50,1114886,26,19929,-67
2025-06-25 02:26:40,18.60,18.60,18.60,97.50,1114115,26,20002,-67
2025-06-25 02:27:11,18.50,18.50,18.50,97.50,1114961,26,19935,-69
2025-06-25 02:27:42,18.60,18.60,18.60,97.60,1112795,26,19980,-67
2025-06-25 02:28:12,18.50,18.50,18.50,97.50,1109552,26,19930,-68
2025-06-25 02:28:43,18.50,18.50,18.50,97.60,1114803,26,19933,-68
2025-06-25 02:29:13,18.50,18.50,18.50,97.60,1112189,26,19965,-68
2025-06-25 02:29:44,18.50,18.50,18.50,97.70,1111013,26,19981,-67
2025-06-25 02:30:15,18.50,18.50,18.50,97.80,1114760,26,19957,-67
2025-06-25 02:30:45,18.50,18.50,18.50,97.80,1120474,26,20280,-68
2025-06-25 02:31:16,18.50,18.50,18.50,97.70,1120384,26,19929,-67
2025-06-25 02:31:46,18.50,18.50,18.50,97.90,1114640,26,19939,-67
2025-06-25 02:32:17,18.60,18.60,18.60,97.90,1110327,26,20498,-67
2025-06-25 02:32:47,18.60,18.60,18.60,97.90,1114246,26,19933,-67
2025-06-25 02:33:18,18.60,18.60,18.60,97.90,1111659,26,20316,-67
2025-06-25 02:33:49,18.60,18.60,18.60,97.80,1109688,26,20057,-67
2025-06-25 02:34:19,18.60,18.60,18.60,97.80,1114426,26,20392,-67
2025-06-25 02:34:50,18.60,18.60,18.60,97.90,1112406,26,19929,-67
2025-06-25 02:35:21,18.60,18.60,18.60,97.90,1113831,26,19943,-67
2025-06-25 02:35:51,18.60,18.60,18.60,97.90,1114875,26,19937,-68
2025-06-25 02:36:22,18.60,18.60,18.60,97.90,1111402,26,20056,-69
2025-06-25 02:36:52,18.60,18.60,18.60,97.90,1110639,26,19953,-67
2025-06-25 02:37:23,18.60,18.60,18.60,98.00,1114873,26,19929,-67
2025-06-25 02:37:54,18.60,18.60,18.60,97.90,1114627,26,19937,-66
2025-06-25 02:38:24,18.60,18.60,18.60,97.90,1110648,26,19940,-65
2025-06-25 02:38:55,18.60,18.60,18.60,97.80,1112286,26,20017,-65
2025-06-25 02:39:25,18.60,18.60,18.60,97.90,1110181,26,19937,-65
2025-06-25 02:39:56,18.60,18.60,18.60,97.90,1112581,26,20011,-67
2025-06-25 02:40:27,18.60,18.60,18.60,97.90,1113733,26,19929,-67
2025-06-25 02:40:57,18.60,18.60,18.60,97.90,1114692,26,21173,-67
2025-06-25 02:41:28,18.60,18.60,18.60,97.90,1114333,26,20312,-66
2025-06-25 02:41:59,18.60,18.60,18.60,97.90,1114463,26,19936,-66
2025-06-25 02:42:29,18.60,18.60,18.60,98.00,1109499,26,19936,-66
2025-06-25 02:43:00,18.60,18.60,18.60,98.00,1113020,26,20457,-65
2025-06-25 02:43:30,18.60,18.60,18.60,98.00,1114487,26,19937,-68
2025-06-25 02:44:01,18.60,18.60,18.60,98.10,1109706,26,20300,-66
2025-06-25 02:44:31,18.60,18.60,18.60,98.10,1112437,26,20002,-65
2025-06-25 02:45:02,18.60,18.60,18.60,98.10,1112762,26,19947,-66
2025-06-25 02:45:33,18.60,18.60,18.60,98.00,1116587,26,19945,-66
2025-06-25 02:46:03,18.60,18.60,18.60,98.00,1115205,26,19957,-66
2025-06-25 02:46:34,18.60,18.60,18.60,98.00,1115836,26,20369,-66
2025-06-25 02:47:04,18.60,18.60,18.60,98.00,1114595,26,19929,-66
2025-06-25 02:47:35,18.60,18.60,18.60,97.90,1114898,26,19940,-68
2025-06-25 02:48:05,18.60,18.60,18.60,97.90,1109818,26,20463,-67
2025-06-25 02:48:36,18.60,18.60,18.60,97.90,1115499,26,20783,-66
2025-06-25 02:49:07,18.60,18.60,18.60,97.90,1115965,26,19932,-68
2025-06-25 02:49:37,18.60,18.60,18.60,98.00,1100828,26,20496,-65
2025-06-25 02:50:08,18.60,18.60,18.60,98.10,1106953,26,19938,-64
2025-06-25 02:50:38,18.60,18.60,18.60,98.10,1107509,26,19930,-66
2025-06-25 02:51:09,18.50,18.50,18.50,98.00,1100418,26,19930,-66
2025-06-25 02:51:39,18.50,18.50,18.50,98.10,1114841,26,19928,-67
2025-06-25 02:52:10,18.50,18.50,18.50,98.10,1107757,26,20314,-67
2025-06-25 02:52:40,18.50,18.50,18.50,98.10,1107277,26,19936,-67
2025-06-25 02:53:11,18.50,18.50,18.50,98.20,1115235,26,19982,-66
2025-06-25 02:53:41,18.50,18.50,18.50,98.40,1114027,26,19929,-66
2025-06-25 02:54:12,18.50,18.50,18.50,98.40,1101182,26,19930,-69
2025-06-25 02:54:43,18.50,18.50,18.50,98.30,1107511,26,19929,-68
2025-06-25 02:55:13,18.50,18.50,18.50,98.30,1110523,26,19945,-70
2025-06-25 02:55:44,18.50,18.50,18.50,98.40,1108024,26,19937,-69
2025-06-25 02:56:15,18.50,18.50,18.50,98.30,1113797,26,19929,-67
2025-06-25 02:56:45,18.50,18.50,18.50,98.30,1108384,26,19930,-67
2025-06-25 02:57:16,18.50,18.50,18.50,98.40,1114961,26,19972,-67
2025-06-25 02:57:47,18.50,18.50,18.50,98.50,1113386,26,20340,-67
2025-06-25 02:58:17,18.50,18.50,18.50,98.40,1109000,26,19930,-66
2025-06-25 02:58:48,18.50,18.50,18.50,98.60,1114405,26,19929,-67
2025-06-25 02:59:18,18.50,18.50,18.50,98.60,1114084,26,19929,-68
2025-06-25 02:59:49,18.50,18.50,18.50,98.50,1115050,26,19929,-68
2025-06-25 03:00:19,18.40,18.40,18.40,98.60,1113270,26,19929,-68
2025-06-25 03:00:50,18.40,18.40,18.40,98.60,1109074,26,19941,-67
2025-06-25 03:01:21,18.50,18.50,18.50,98.70,1115066,26,20560,-67
2025-06-25 03:01:51,18.50,18.50,18.50,98.80,1114448,26,19936,-65
2025-06-25 03:02:22,18.50,18.50,18.50,98.80,1114875,26,19937,-65
2025-06-25 03:02:52,18.50,18.50,18.50,98.80,1112045,26,19940,-67
2025-06-25 03:03:23,18.50,18.50,18.50,98.80,1109686,26,19954,-65
2025-06-25 03:03:53,18.50,18.50,18.50,98.80,1115010,26,20186,-66
2025-06-25 03:04:24,18.50,18.50,18.50,98.80,1112595,26,20002,-67
2025-06-25 03:04:54,18.50,18.50,18.50,98.90,1110649,26,20004,-66
2025-06-25 03:05:26,18.50,18.50,18.50,98.90,1116274,26,19965,-65
2025-06-25 03:05:57,18.40,18.40,18.40,98.90,1112878,26,19978,-66
2025-06-25 03:06:27,18.50,18.50,18.50,99.00,1109559,26,20301,-65
2025-06-25 03:06:58,18.40,18.40,18.40,98.90,1115540,26,20303,-65
2025-06-25 03:07:28,18.50,18.50,18.50,99.10,1111945,26,19939,-67
2025-06-25 03:07:59,18.50,18.50,18.50,99.00,1111341,26,19937,-68
2025-06-25 03:08:29,18.40,18.40,18.40,99.00,1115625,26,19937,-68
2025-06-25 03:09:00,18.40,18.40,18.40,99.10,1111877,26,20137,-66
2025-06-25 03:09:31,18.40,18.40,18.40,99.10,1111612,26,20368,-67
2025-06-25 03:10:01,18.40,18.40,18.40,99.10,1115793,26,20351,-67
2025-06-25 03:10:32,18.40,18.40,18.40,99.20,1110705,26,19933,-66
2025-06-25 03:11:02,18.40,18.40,18.40,99.30,1112704,26,19937,-66
2025-06-25 03:11:33,18.40,18.40,18.40,99.20,1117792,26,20342,-66
2025-06-25 03:12:03,18.40,18.40,18.40,99.20,1117924,26,20561,-66
2025-06-25 03:12:34,18.40,18.40,18.40,99.20,1115399,26,19973,-65
2025-06-25 03:13:05,18.30,18.30,18.30,99.30,1110614,26,20288,-65
2025-06-25 03:13:35,18.30,18.30,18.30,99.50,1114114,26,19936,-67
2025-06-25 03:14:06,18.30,18.30,18.30,99.30,1110570,26,19929,-64
2025-06-25 03:14:37,18.30,18.30,18.30,99.40,1113551,26,20013,-66
2025-06-25 03:15:07,18.30,18.30,18.30,99.50,1110124,26,20264,-66
2025-06-25 03:15:38,18.30,18.30,18.30,99.60,1113922,26,20247,-66
2025-06-25 03:16:09,18.30,18.30,18.30,99.60,1109702,26,19945,-67
2025-06-25 03:16:39,18.30,18.30,18.30,99.70,1114182,26,19936,-69
2025-06-25 03:17:10,18.30,18.30,18.30,99.80,1109187,26,19937,-67
2025-06-25 03:17:40,18.30,18.30,18.30,99.70,1114524,26,20354,-67
2025-06-25 03:18:11,18.30,18.30,18.30,99.80,1115511,26,20169,-67
2025-06-25 03:18:41,18.30,18.30,18.30,99.90,1108668,26,19944,-67
2025-06-25 03:19:12,18.30,18.30,18.30,99.90,1115255,26,19940,-67
2025-06-25 03:19:43,18.30,18.30,18.30,99.90,1108454,26,19929,-67
2025-06-25 03:20:13,18.20,18.20,18.20,99.80,1115399,26,19929,-67
2025-06-25 03:20:44,18.30,18.30,18.30,99.90,1115018,26,19937,-67
2025-06-25 03:21:14,18.20,18.20,18.20,99.90,1108327,26,19941,-67
2025-06-25 03:21:45,18.20,18.20,18.20,99.90,1117741,26,20387,-68
2025-06-25 03:22:15,18.10,18.10,18.10,99.90,1107845,26,19937,-68
2025-06-25 03:22:46,18.10,18.10,18.10,99.90,1107932,26,19941,-68
2025-06-25 03:23:16,18.10,18.10,18.10,99.90,1114925,26,19936,-68
2025-06-25 03:23:47,18.10,18.10,18.10,99.90,1117723,26,19936,-67
2025-06-25 03:24:17,18.10,18.10,18.10,99.90,1115388,26,19936,-69
2025-06-25 03:24:48,18.10,18.10,18.10,99.90,1117657,26,19936,-70
2025-06-25 03:25:18,18.20,18.20,18.20,99.90,1115427,26,19929,-68
2025-06-25 03:25:49,18.10,18.10,18.10,99.90,1114817,26,19937,-67
2025-06-25 03:26:20,18.10,18.10,18.10,99.90,1115066,26,19929,-67
2025-06-25 03:26:50,18.10,18.10,18.10,99.90,1108228,26,20024,-64
2025-06-25 03:27:21,18.20,18.20,18.20,99.90,1115396,26,20360,-70
2025-06-25 03:27:51,18.20,18.20,18.20,99.90,1115042,26,20043,-68
2025-06-25 03:28:22,18.20,18.20,18.20,99.90,1108239,26,19929,-67
2025-06-25 03:28:53,18.20,18.20,18.20,99.90,1115135,26,19929,-68
2025-06-25 03:29:23,18.20,18.20,18.20,99.90,1115508,26,19957,-68
2025-06-25 03:29:54,18.20,18.20,18.20,99.90,1115443,26,19968,-68
2025-06-25 03:30:25,18.20,18.20,18.20,99.90,1113593,26,20023,-68
2025-06-25 03:30:55,18.20,18.20,18.20,99.90,1109480,26,19956,-68
2025-06-25 03:31:26,18.20,18.20,18.20,99.90,1113526,26,19941,-67
2025-06-25 03:31:56,18.20,18.20,18.20,99.90,1113181,26,19936,-69
2025-06-25 03:32:27,18.20,18.20,18.20,99.90,1108891,26,19996,-67
2025-06-25 03:32:57,18.20,18.20,18.20,99.90,1113176,26,20028,-68
2025-06-25 03:33:28,18.20,18.20,18.20,99.90,1110114,26,19929,-69
2025-06-25 03:33:58,18.20,18.20,18.20,99.90,1115125,26,19935,-69
2025-06-25 03:34:29,18.20,18.20,18.20,99.90,1110239,26,19929,-68
2025-06-25 03:35:00,18.30,18.30,18.30,99.90,1110877,26,19936,-68
2025-06-25 03:35:30,18.30,18.30,18.30,99.90,1112143,26,19940,-68
2025-06-25 03:36:01,18.20,18.20,18.20,99.90,1113028,26,19969,-68
2025-06-25 03:36:31,18.20,18.20,18.20,99.90,1107065,26,20076,-69
2025-06-25 03:37:02,18.30,18.30,18.30,99.90,1108381,26,19961,-68
2025-06-25 03:37:33,18.30,18.30,18.30,99.90,1112444,26,20497,-68
2025-06-25 03:38:03,18.30,18.30,18.30,99.90,1111723,26,19940,-69
2025-06-25 03:38:34,18.30,18.30,18.30,99.90,1111363,26,19936,-68
2025-06-25 03:39:05,18.30,18.30,18.30,99.90,1114808,26,19929,-68
2025-06-25 03:39:36,18.30,18.30,18.30,99.90,1119744,26,19935,-68
2025-06-25 03:40:06,18.30,18.30,18.30,99.90,1125711,26,20274,-68
2025-06-25 03:40:37,18.30,18.30,18.30,99.90,1118409,26,19940,-67
2025-06-25 03:41:07,18.30,18.30,18.30,99.90,1115115,26,19960,-67
2025-06-25 03:41:38,18.30,18.30,18.30,99.90,1112066,26,19970,-69
2025-06-25 03:42:09,18.30,18.30,18.30,99.90,1112260,26,19929,-67
2025-06-25 03:42:40,18.30,18.30,18.30,99.90,1110328,26,19976,-67
2025-06-25 03:43:12,18.30,18.30,18.30,99.90,1109786,26,19936,-69
2025-06-25 03:43:42,18.30,18.30,18.30,99.90,1115757,26,19936,-69
2025-06-25 03:44:14,18.30,18.30,18.30,99.90,1107523,26,20275,-67
2025-06-25 03:44:44,18.30,18.30,18.30,99.90,1115140,26,19929,-68
2025-06-25 03:45:15,18.30,18.30,18.30,99.90,1106633,26,19929,-67
2025-06-25 03:45:45,18.40,18.40,18.40,99.90,1113356,26,20332,-68
2025-06-25 03:46:16,18.30,18.30,18.30,99.90,1113324,26,19928,-68
2025-06-25 03:46:48,18.40,18.40,18.40,99.90,1113418,26,20320,-67
2025-06-25 03:47:19,18.40,18.40,18.40,99.90,1114457,26,19940,-67
2025-06-25 03:47:50,18.40,18.40,18.40,99.90,1111923,26,19983,-68
2025-06-25 03:48:20,18.40,18.40,18.40,99.90,1105458,26,20250,-68
2025-06-25 03:48:51,18.40,18.40,18.40,99.90,1115682,26,20007,-67
2025-06-25 03:49:21,18.30,18.30,18.30,99.90,1111266,26,19936,-67
2025-06-25 03:49:52,18.30,18.30,18.30,99.90,1116050,26,19929,-66
2025-06-25 03:50:24,18.40,18.40,18.40,99.90,1112496,26,19936,-68
2025-06-25 03:50:54,18.40,18.40,18.40,99.90,1111675,26,20229,-68
2025-06-25 03:51:25,18.40,18.40,18.40,99.90,1112652,26,19961,-69
2025-06-25 03:51:55,18.40,18.40,18.40,99.90,1107833,26,20490,-67
2025-06-25 03:52:26,18.40,18.40,18.40,99.90,1108113,26,19929,-68
2025-06-25 03:52:56,18.40,18.40,18.40,99.90,1112150,26,19965,-68
2025-06-25 03:53:27,18.40,18.40,18.40,99.90,1107671,26,20385,-68
2025-06-25 03:53:57,18.40,18.40,18.40,99.90,1114490,26,20134,-67
2025-06-25 03:54:28,18.40,18.40,18.40,99.90,1111012,26,20250,-66
2025-06-25 03:54:59,18.40,18.40,18.40,99.90,1112248,26,20537,-67
2025-06-25 03:55:29,18.40,18.40,18.40,99.90,1114751,26,19929,-66
2025-06-25 03:56:00,18.40,18.40,18.40,99.90,1108728,26,19929,-66
2025-06-25 03:56:30,18.40,18.40,18.40,99.90,1115169,26,19929,-66
2025-06-25 03:57:01,18.40,18.40,18.40,99.90,1113748,26,19944,-68
2025-06-25 03:57:31,18.30,18.30,18.30,99.90,1108263,26,19992,-66
2025-06-25 03:58:02,18.30,18.30,18.30,99.90,1114116,26,19965,-67
2025-06-25 03:58:32,18.30,18.30,18.30,99.90,1113789,26,20037,-67
2025-06-25 03:59:04,18.30,18.30,18.30,99.90,1115226,26,19929,-68
2025-06-25 03:59:34,18.30,18.30,18.30,99.90,1112331,26,19929,-69
2025-06-25 04:00:05,18.30,18.30,18.30,99.90,1109937,26,20233,-69
2025-06-25 04:00:36,18.30,18.30,18.30,99.90,1111433,26,19929,-68
2025-06-25 04:01:07,18.30,18.30,18.30,99.90,1105063,26,19937,-71
2025-06-25 04:01:37,18.30,18.30,18.30,99.90,1115695,26,19953,-69
2025-06-25 04:02:08,18.30,18.30,18.30,99.90,1112298,26,20020,-69
2025-06-25 04:02:38,18.30,18.30,18.30,99.90,1111052,26,19941,-69
2025-06-25 04:03:09,18.30,18.30,18.30,99.90,1115521,26,19979,-69
2025-06-25 04:03:39,18.30,18.30,18.30,99.90,1108481,26,20240,-69
2025-06-25 04:04:11,18.30,18.30,18.30,99.90,1111836,26,19953,-66
2025-06-25 04:04:41,18.30,18.30,18.30,99.90,1112069,26,19933,-66
2025-06-25 04:05:12,18.30,18.30,18.30,99.90,1109371,26,19929,-66
2025-06-25 04:05:42,18.40,18.40,18.40,99.90,1115388,26,20350,-68
2025-06-25 04:06:13,18.40,18.40,18.40,99.90,1107413,26,19937,-67
2025-06-25 04:06:43,18.40,18.40,18.40,99.90,1113050,26,20654,-67
2025-06-25 04:07:14,18.40,18.40,18.40,99.90,1110656,26,20007,-67
2025-06-25 04:07:45,18.40,18.40,18.40,99.90,1109256,26,20319,-68
2025-06-25 04:08:15,18.40,18.40,18.40,99.90,1115904,26,19937,-68
2025-06-25 04:08:46,18.40,18.40,18.40,99.90,1109507,26,19941,-67
2025-06-25 04:09:16,18.40,18.40,18.40,99.90,1110464,26,20006,-67
2025-06-25 04:09:47,18.40,18.40,18.40,99.90,1115251,26,20687,-65
2025-06-25 04:10:17,18.40,18.40,18.40,99.90,1108129,26,20310,-66
2025-06-25 04:10:48,18.30,18.30,18.30,99.90,1113458,26,20196,-68
2025-06-25 04:11:18,18.30,18.30,18.30,99.90,1110138,26,20102,-65
2025-06-25 04:11:49,18.30,18.30,18.30,99.90,1112787,26,20272,-66
2025-06-25 04:12:19,18.30,18.30,18.30,99.90,1112942,26,20324,-67
2025-06-25 04:12:50,18.30,18.30,18.30,99.90,1109091,26,20345,-66
2025-06-25 04:13:21,18.30,18.30,18.30,99.90,1113853,26,19929,-66
2025-06-25 04:13:51,18.30,18.30,18.30,99.90,1112204,26,20320,-67
2025-06-25 04:14:22,18.30,18.30,18.30,99.90,1109173,26,19929,-66
2025-06-25 04:14:52,18.40,18.40,18.40,99.90,1113874,26,19969,-66
2025-06-25 04:15:23,18.40,18.40,18.40,99.90,1113252,26,20267,-68
2025-06-25 04:15:53,18.40,18.40,18.40,99.90,1107047,26,20234,-66
2025-06-25 04:16:24,18.40,18.40,18.40,99.90,1114935,26,20050,-66
2025-06-25 04:16:55,18.40,18.40,18.40,99.90,1106049,26,19965,-66
2025-06-25 04:17:25,18.40,18.40,18.40,99.90,1112268,26,19929,-66
2025-06-25 04:17:56,18.40,18.40,18.40,99.90,1108004,26,19930,-68
2025-06-25 04:18:26,18.40,18.40,18.40,99.90,1111535,26,19998,-68
2025-06-25 04:18:57,18.50,18.50,18.50,99.90,1112678,26,20369,-66
2025-06-25 04:19:27,18.40,18.40,18.40,99.90,1109887,26,19929,-68
2025-06-25 04:19:58,18.40,18.40,18.40,99.90,1108371,26,19966,-69
2025-06-25 04:20:29,18.40,18.40,18.40,99.90,1114222,26,19929,-67
2025-06-25 04:20:59,18.40,18.40,18.40,99.90,1112219,26,20032,-68
2025-06-25 04:21:30,18.40,18.40,18.40,99.90,1114743,26,19928,-67
2025-06-25 04:22:00,18.40,18.40,18.40,99.90,1105833,26,20068,-68
2025-06-25 04:22:31,18.50,18.50,18.50,99.90,1115082,26,19937,-67
2025-06-25 04:23:01,18.50,18.50,18.50,99.90,1118456,26,20030,-68
2025-06-25 04:23:32,18.50,18.50,18.50,99.90,1115802,26,20268,-69
2025-06-25 04:24:02,18.50,18.50,18.50,99.90,1116420,26,20111,-67
2025-06-25 04:24:33,18.50,18.50,18.50,99.90,1115770,26,19997,-68
2025-06-25 04:25:04,18.50,18.50,18.50,99.90,1114533,26,19965,-69
2025-06-25 04:25:34,18.50,18.50,18.50,99.90,1111954,26,20126,-68
2025-06-25 04:26:05,18.60,18.60,18.60,99.90,1110334,26,20007,-67
2025-06-25 04:26:35,18.60,18.60,18.60,99.90,1112688,26,19929,-68
2025-06-25 04:27:06,18.60,18.60,18.60,99.90,1111729,26,20022,-68
2025-06-25 04:27:36,18.60,18.60,18.60,99.90,1115131,26,20390,-68
2025-06-25 04:28:07,18.60,18.60,18.60,99.90,1115638,26,19929,-68
2025-06-25 04:28:37,18.60,18.60,18.60,99.90,1112887,26,19935,-68
2025-06-25 04:29:08,18.60,18.60,18.60,99.90,1110434,26,19929,-68
2025-06-25 04:29:39,18.60,18.60,18.60,99.90,1114992,26,19935,-67
2025-06-25 04:30:09,18.70,18.70,18.70,99.90,1112551,26,20172,-69
2025-06-25 04:30:40,18.60,18.60,18.60,99.90,1113346,26,20592,-67
2025-06-25 04:31:10,18.60,18.60,18.60,99.90,1112255,26,19929,-68
2025-06-25 04:31:41,18.70,18.70,18.70,99.90,1110592,26,19930,-68
2025-06-25 04:32:11,18.70,18.70,18.70,99.90,1112573,26,20321,-68
2025-06-25 04:32:42,18.70,18.70,18.70,99.90,1110541,26,20327,-68
2025-06-25 04:33:13,18.70,18.70,18.70,99.90,1114961,26,19953,-67
2025-06-25 04:33:43,18.70,18.70,18.70,99.90,1111561,26,19929,-67
2025-06-25 04:34:14,18.70,18.70,18.70,99.90,1112845,26,19933,-68
2025-06-25 04:34:44,18.70,18.70,18.70,99.90,1117675,26,19944,-67
2025-06-25 04:35:15,18.70,18.70,18.70,99.90,1115094,26,19929,-69
2025-06-25 04:35:45,18.70,18.70,18.70,99.90,1115005,26,20229,-68
2025-06-25 04:36:16,18.70,18.70,18.70,99.90,1114942,26,20589,-67
2025-06-25 04:36:46,18.80,18.80,18.80,99.90,1112279,26,19929,-67
2025-06-25 04:37:17,18.80,18.80,18.80,99.90,1110292,26,20381,-67
2025-06-25 04:37:47,18.80,18.80,18.80,99.90,1114628,26,19957,-68
2025-06-25 04:38:18,18.80,18.80,18.80,99.90,1115545,26,19929,-68
2025-06-25 04:38:49,18.80,18.80,18.80,99.90,1106436,26,19937,-68
2025-06-25 04:39:19,18.80,18.80,18.80,99.90,1114845,26,19929,-67
2025-06-25 04:39:50,18.80,18.80,18.80,99.90,1110625,26,19929,-67
2025-06-25 04:40:21,18.80,18.80,18.80,99.90,1111098,26,19929,-66
2025-06-25 04:40:51,18.90,18.90,18.90,99.90,1115304,26,20337,-69
2025-06-25 04:41:22,18.90,18.90,18.90,99.90,1110592,26,19936,-67
2025-06-25 04:41:53,18.80,18.80,18.80,99.90,1112394,26,20360,-67
2025-06-25 04:42:23,18.80,18.80,18.80,99.90,1115085,26,20460,-67
2025-06-25 04:42:54,18.80,18.80,18.80,99.90,1110257,26,19938,-68
2025-06-25 04:43:24,18.80,18.80,18.80,99.90,1112189,26,20267,-67
2025-06-25 04:43:55,18.90,18.90,18.90,99.90,1119543,26,20243,-67
2025-06-25 04:44:25,18.90,18.90,18.90,99.90,1118613,26,19936,-68
2025-06-25 04:44:56,18.90,18.90,18.90,99.90,1114669,26,19933,-67
2025-06-25 04:45:26,18.90,18.90,18.90,99.90,1114755,26,19929,-67
2025-06-25 04:45:57,18.90,18.90,18.90,99.90,1115738,26,19961,-68
2025-06-25 04:46:27,18.90,18.90,18.90,99.90,1116110,26,19929,-68
2025-06-25 04:46:58,18.90,18.90,18.90,99.90,1116928,26,19929,-69
2025-06-25 04:47:28,18.90,18.90,18.90,99.90,1114682,26,20481,-70
2025-06-25 04:47:59,19.00,19.00,19.00,99.90,1108810,26,19962,-68
2025-06-25 04:48:30,18.90,18.90,18.90,99.90,1114146,26,19929,-68
2025-06-25 04:49:00,19.00,19.00,19.00,99.90,1115042,26,20510,-67
2025-06-25 04:49:31,18.90,18.90,18.90,99.90,1115075,26,19929,-68
2025-06-25 04:50:01,18.90,18.90,18.90,99.90,1108915,26,19973,-66
2025-06-25 04:50:32,18.90,18.90,18.90,99.90,1113821,26,19929,-66
2025-06-25 04:51:02,18.90,18.90,18.90,99.90,1115331,26,20006,-66
2025-06-25 04:51:33,18.90,18.90,18.90,99.90,1108160,26,20430,-66
2025-06-25 04:52:03,19.00,19.00,19.00,99.90,1114863,26,20006,-66
2025-06-25 04:52:34,19.00,19.00,19.00,99.90,1114073,26,20616,-66
2025-06-25 04:53:04,19.00,19.00,19.00,99.90,1108313,26,19937,-67
2025-06-25 04:53:35,19.00,19.00,19.00,99.90,1107713,26,19934,-68
2025-06-25 04:54:05,19.00,19.00,19.00,99.90,1107705,26,19937,-68
2025-06-25 04:54:36,19.10,19.10,19.10,99.90,1107628,26,19933,-67
2025-06-25 04:55:06,19.10,19.10,19.10,99.90,1119444,26,19972,-67
2025-06-25 04:55:37,19.10,19.10,19.10,99.90,1114390,26,19929,-67
2025-06-25 04:56:08,19.20,19.20,19.20,99.90,1108742,26,19937,-67
2025-06-25 04:56:38,19.20,19.20,19.20,99.90,1114767,26,20213,-67
2025-06-25 04:57:09,19.20,19.20,19.20,99.90,1113903,26,19961,-68
2025-06-25 04:57:39,19.10,19.10,19.10,99.90,1108846,26,19958,-68
2025-06-25 04:58:10,19.20,19.20,19.20,99.90,1115043,26,19933,-67
2025-06-25 04:58:40,19.20,19.20,19.20,99.90,1113664,26,19929,-68
2025-06-25 04:59:11,19.20,19.20,19.20,99.90,1109123,26,20203,-68
2025-06-25 04:59:41,19.20,19.20,19.20,99.90,1114295,26,20084,-67
2025-06-25 05:00:12,19.20,19.20,19.20,99.90,1115021,26,19972,-66
2025-06-25 05:00:42,19.20,19.20,19.20,99.90,1113989,26,19977,-67
2025-06-25 05:01:13,19.30,19.30,19.30,99.90,1109769,26,19970,-67
2025-06-25 05:01:43,19.20,19.20,19.20,99.90,1113185,26,19929,-66
2025-06-25 05:02:14,19.20,19.20,19.20,99.90,1110056,26,20363,-66
2025-06-25 05:02:44,19.20,19.20,19.20,99.90,1114811,26,20288,-66
2025-06-25 05:03:15,19.30,19.30,19.30,99.90,1112203,26,20636,-68
2025-06-25 05:03:45,19.30,19.30,19.30,99.90,1109647,26,19966,-67
2025-06-25 05:04:16,19.30,19.30,19.30,99.90,1112465,26,19976,-67
2025-06-25 05:04:46,19.30,19.30,19.30,99.90,1110045,26,20289,-67
2025-06-25 05:05:17,19.40,19.40,19.40,99.90,1115438,26,19973,-68
2025-06-25 05:05:48,19.40,19.40,19.40,99.90,1112102,26,20227,-68
2025-06-25 05:06:18,19.40,19.40,19.40,99.90,1110738,26,19938,-66
2025-06-25 05:06:49,19.40,19.40,19.40,99.90,1114909,26,19941,-67
2025-06-25 05:07:19,19.40,19.40,19.40,99.90,1111664,26,19936,-67
2025-06-25 05:07:50,19.40,19.40,19.40,99.90,1111616,26,19941,-67
2025-06-25 05:08:20,19.40,19.40,19.40,99.90,1115383,26,20477,-67
2025-06-25 05:08:51,19.40,19.40,19.40,99.90,1110624,26,20477,-67
2025-06-25 05:09:21,19.50,19.50,19.50,99.90,1112232,26,20416,-67
2025-06-25 05:09:52,19.50,19.50,19.50,99.90,1114582,26,19929,-67
2025-06-25 05:10:22,19.50,19.50,19.50,99.90,1114374,26,19965,-68
2025-06-25 05:10:53,19.50,19.50,19.50,99.90,1110704,26,20415,-70
2025-06-25 05:11:23,19.60,19.60,19.60,99.90,1111025,26,19929,-67
2025-06-25 05:11:54,19.50,19.50,19.50,99.90,1110487,26,19940,-68
2025-06-25 05:12:25,19.60,19.60,19.60,99.90,1112312,26,20066,-67
2025-06-25 05:12:55,19.60,19.60,19.60,99.90,1115092,26,19948,-67
2025-06-25 05:13:26,19.60,19.60,19.60,99.90,1117076,26,19929,-69
2025-06-25 05:13:56,19.60,19.60,19.60,99.90,1109443,26,19999,-67
2025-06-25 05:14:27,19.70,19.70,19.70,99.90,1113299,26,20054,-67
2025-06-25 05:14:57,19.70,19.70,19.70,99.90,1114924,26,19936,-67
2025-06-25 05:15:28,19.60,19.60,19.60,99.90,1109218,26,19936,-67
2025-06-25 05:15:58,19.70,19.70,19.70,99.90,1113900,26,19973,-67
2025-06-25 05:16:29,19.70,19.70,19.70,99.90,1113856,26,19937,-68
2025-06-25 05:16:59,19.70,19.70,19.70,99.90,1109131,26,20003,-66
2025-06-25 05:17:30,19.70,19.70,19.70,99.90,1113489,26,20310,-66
2025-06-25 05:18:00,19.70,19.70,19.70,99.90,1114402,26,19929,-67
2025-06-25 05:18:31,19.70,19.70,19.70,99.90,1108631,26,19929,-67
2025-06-25 05:19:01,19.70,19.70,19.70,99.90,1114037,26,19929,-66
2025-06-25 05:19:32,19.80,19.80,19.80,99.90,1115303,26,19953,-67
2025-06-25 05:20:03,19.80,19.80,19.80,99.90,1108724,26,20451,-67
2025-06-25 05:20:33,19.80,19.80,19.80,99.90,1113812,26,20400,-67
2025-06-25 05:21:04,19.90,19.90,19.90,99.90,1115143,26,20076,-67
2025-06-25 05:21:35,19.90,19.90,19.90,99.90,1114764,26,19940,-68
2025-06-25 05:22:06,19.90,19.90,19.90,99.90,1107689,26,20252,-67
2025-06-25 05:22:37,19.90,19.90,19.90,99.90,1107421,26,19957,-67
2025-06-25 05:23:07,20.00,20.00,20.00,99.90,1118546,26,19928,-67
2025-06-25 05:23:38,20.00,20.00,20.00,99.90,1114657,26,19944,-67
2025-06-25 05:24:11,20.00,20.00,20.00,99.90,1108078,26,20342,-66
2025-06-25 05:24:42,20.00,20.00,20.00,99.90,1114657,26,19929,-67
2025-06-25 05:25:12,20.00,20.00,20.00,99.90,1113301,26,19929,-67
2025-06-25 05:25:43,20.00,20.00,20.00,99.90,1109035,26,19936,-68
2025-06-25 05:26:14,20.10,20.10,20.10,99.90,1115493,26,20266,-68
2025-06-25 05:26:44,20.00,20.00,20.00,99.90,1113761,26,19929,-68
2025-06-25 05:27:15,20.00,20.00,20.00,99.90,1114944,26,19933,-69
2025-06-25 05:27:45,20.10,20.10,20.10,99.90,1114476,26,20105,-68
2025-06-25 05:28:16,20.10,20.10,20.10,99.90,1114699,26,20381,-69
2025-06-25 05:28:46,20.20,20.20,20.20,99.90,1114755,26,20031,-68
2025-06-25 05:29:17,20.20,20.20,20.20,99.90,1115047,26,19972,-67
2025-06-25 05:29:47,20.20,20.20,20.20,99.90,1114347,26,19936,-68
2025-06-25 05:30:18,20.20,20.20,20.20,99.90,1114450,26,19929,-67
2025-06-25 05:30:49,20.20,20.20,20.20,99.90,1111315,26,19995,-67
2025-06-25 05:31:19,20.30,20.30,20.30,99.90,1110608,26,19961,-67
2025-06-25 05:31:50,20.30,20.30,20.30,99.90,1114639,26,19929,-69
2025-06-25 05:32:20,20.30,20.30,20.30,99.90,1113862,26,19936,-68
2025-06-25 05:32:51,20.30,20.30,20.30,99.90,1115046,26,20368,-66
2025-06-25 05:33:21,20.30,20.30,20.30,99.90,1114045,26,19937,-66
2025-06-25 05:33:52,20.30,20.30,20.30,99.90,1115480,26,19929,-66
2025-06-25 05:34:22,20.30,20.30,20.30,99.90,1111048,26,19929,-66
2025-06-25 05:34:53,20.30,20.30,20.30,99.90,1109857,26,19929,-67
2025-06-25 05:35:23,20.40,20.40,20.40,99.90,1114990,26,19929,-66
2025-06-25 05:35:54,20.40,20.40,20.40,99.90,1112659,26,19928,-68
2025-06-25 05:36:24,20.40,20.40,20.40,99.90,1106731,26,20002,-65
2025-06-25 05:36:55,20.40,20.40,20.40,99.90,1112622,26,19936,-67
2025-06-25 05:37:26,20.40,20.40,20.40,99.90,1111532,26,19941,-66
2025-06-25 05:37:57,20.50,20.50,20.50,99.90,1109069,26,19933,-67
2025-06-25 05:38:28,20.50,20.50,20.50,99.90,1113116,26,19937,-66
2025-06-25 05:38:59,20.60,20.60,20.60,99.90,1120805,26,20260,-67
2025-06-25 05:39:29,20.60,20.60,20.60,99.90,1116760,26,20758,-66
2025-06-25 05:40:00,20.60,20.60,20.60,99.90,1118380,26,20210,-67
2025-06-25 05:40:30,20.60,20.60,20.60,99.90,1114329,26,19928,-68
2025-06-25 05:41:02,20.70,20.70,20.70,99.90,1113829,26,20236,-68
2025-06-25 05:41:33,20.70,20.70,20.70,99.90,1116272,26,19940,-69
2025-06-25 05:42:03,20.70,20.70,20.70,99.90,1114308,26,20695,-67
2025-06-25 05:42:34,20.80,20.80,20.80,99.90,1108253,26,20419,-67
2025-06-25 05:43:05,20.80,20.80,20.80,99.90,1113735,26,19929,-68
2025-06-25 05:43:35,20.80,20.80,20.80,99.90,1113874,26,19940,-67
2025-06-25 05:44:06,20.80,20.80,20.80,99.90,1114943,26,19929,-68
2025-06-25 05:44:36,20.90,20.90,20.90,99.90,1108626,26,19937,-68
2025-06-25 05:45:07,20.90,20.90,20.90,99.90,1113623,26,19935,-69
2025-06-25 05:45:37,20.90,20.90,20.90,99.90,1114990,26,20384,-67
2025-06-25 05:46:08,21.00,21.00,21.00,99.90,1114508,26,19929,-67
2025-06-25 05:46:38,21.00,21.00,21.00,99.90,1114839,26,20498,-67
2025-06-25 05:47:09,21.10,21.10,21.10,99.90,1108297,26,20159,-66
2025-06-25 05:47:40,21.10,21.10,21.10,99.90,1113749,26,20052,-66
2025-06-25 05:48:10,21.10,21.10,21.10,99.90,1116999,26,19936,-65
2025-06-25 05:48:41,21.10,21.10,21.10,99.90,1114000,26,19929,-68
2025-06-25 05:49:12,21.20,21.20,21.20,99.90,1107457,26,20016,-66
2025-06-25 05:49:42,21.20,21.20,21.20,99.90,1115019,26,20327,-68
2025-06-25 05:50:13,21.20,21.20,21.20,99.90,1114483,26,19998,-67
2025-06-25 05:50:43,21.20,21.20,21.20,99.90,1114372,26,19929,-68
2025-06-25 05:51:14,21.20,21.20,21.20,99.90,1114620,26,19935,-68
2025-06-25 05:51:45,21.30,21.30,21.30,99.90,1108073,26,19937,-67
2025-06-25 05:52:15,21.30,21.30,21.30,99.90,1114513,26,20032,-68
2025-06-25 05:52:46,21.30,21.30,21.30,99.90,1113431,26,20392,-68
2025-06-25 05:53:16,21.30,21.30,21.30,99.90,1114823,26,20464,-69
2025-06-25 05:53:47,21.40,21.40,21.40,99.90,1114233,26,19940,-68
2025-06-25 05:54:17,21.40,21.40,21.40,99.90,1108155,26,20252,-69
2025-06-25 05:54:48,21.40,21.40,21.40,99.90,1114956,26,19929,-69
2025-06-25 05:55:18,21.50,21.50,21.50,99.90,1110806,26,19953,-69
2025-06-25 05:55:49,21.40,21.40,21.40,99.90,1111974,26,20252,-69
2025-06-25 05:56:19,21.50,21.50,21.50,99.90,1113940,26,19957,-69
2025-06-25 05:56:50,21.50,21.50,21.50,99.90,1105233,26,19992,-69
2025-06-25 05:57:20,21.50,21.50,21.50,99.90,1115464,26,19935,-67
2025-06-25 05:57:51,21.50,21.50,21.50,99.90,1112886,26,19929,-68
2025-06-25 05:58:21,21.60,21.60,21.60,99.90,1106925,26,19936,-69
2025-06-25 05:58:52,21.60,21.60,21.60,99.90,1105971,26,20390,-69
2025-06-25 05:59:22,21.70,21.70,21.70,99.90,1109313,26,19929,-68
2025-06-25 05:59:53,21.70,21.70,21.70,99.90,1107040,26,20071,-69
2025-06-25 06:00:24,21.70,21.70,21.70,99.90,1105746,26,19933,-69
2025-06-25 06:00:54,21.80,21.80,21.80,99.90,1112179,26,19928,-69
2025-06-25 06:01:25,21.80,21.80,21.80,99.90,1107387,26,20165,-68
2025-06-25 06:01:55,21.80,21.80,21.80,99.90,1106156,26,19930,-68
2025-06-25 06:02:26,21.90,21.90,21.90,99.90,1108847,26,19929,-68
2025-06-25 06:02:56,21.90,21.90,21.90,99.90,1111246,26,20357,-69
2025-06-25 06:03:27,21.90,21.90,21.90,99.70,1107189,26,19930,-69
2025-06-25 06:03:58,21.90,21.90,21.90,99.70,1111190,26,19957,-71
2025-06-25 06:04:28,21.90,21.90,21.90,99.70,1109374,26,19930,-70
2025-06-25 06:04:59,21.90,21.90,21.90,99.70,1110292,26,20398,-68
2025-06-25 06:05:29,22.00,22.00,22.00,99.80,1106634,26,19962,-68
2025-06-25 06:06:00,22.00,22.00,22.00,99.80,1107584,26,19930,-68
2025-06-25 06:06:31,22.00,22.00,22.00,99.50,1106294,26,19944,-68
2025-06-25 06:07:01,22.10,22.10,22.10,99.50,1103905,26,19929,-68
2025-06-25 06:07:32,22.10,22.10,22.10,99.40,1111620,26,20523,-68
2025-06-25 06:08:02,22.10,22.10,22.10,99.30,1109979,26,19929,-69
2025-06-25 06:08:33,22.10,22.10,22.10,99.30,1106671,26,19940,-69
2025-06-25 06:09:03,22.10,22.10,22.10,99.30,1107003,26,20324,-68
2025-06-25 06:09:34,22.10,22.10,22.10,99.40,1103934,26,19937,-68
2025-06-25 06:10:04,22.20,22.20,22.20,99.40,1111612,26,20562,-69
2025-06-25 06:10:35,22.20,22.20,22.20,99.30,1106605,26,20072,-70
2025-06-25 06:11:06,22.20,22.20,22.20,99.30,1104062,26,20268,-67
2025-06-25 06:11:36,22.20,22.20,22.20,99.20,1111773,26,19991,-67
2025-06-25 06:12:07,22.30,22.30,22.30,99.20,1110014,26,19957,-67
2025-06-25 06:12:37,22.30,22.30,22.30,99.10,1106923,26,20509,-68
2025-06-25 06:13:08,22.30,22.30,22.30,99.10,1104611,26,20446,-68
2025-06-25 06:13:38,22.30,22.30,22.30,99.20,1098531,26,19942,-68
2025-06-25 06:14:09,22.40,22.40,22.40,99.10,1102525,26,19929,-68
2025-06-25 06:14:40,22.40,22.40,22.40,99.10,1101372,26,20475,-70
2025-06-25 06:15:10,22.50,22.50,22.50,99.00,1103231,26,19999,-67
2025-06-25 06:15:41,22.50,22.50,22.50,99.00,1106848,26,20375,-68
2025-06-25 06:16:11,22.50,22.50,22.50,98.80,1104106,26,19938,-66
2025-06-25 06:16:42,22.50,22.50,22.50,98.80,1110045,26,20083,-67
2025-06-25 06:17:13,22.50,22.50,22.50,98.80,1110680,26,19944,-67
2025-06-25 06:17:43,22.60,22.60,22.60,98.70,1110182,26,19929,-67
2025-06-25 06:18:14,22.60,22.60,22.60,98.60,1107093,26,19965,-69
2025-06-25 06:18:44,22.60,22.60,22.60,98.60,1111205,26,21149,-68
2025-06-25 06:19:15,22.60,22.60,22.60,98.50,1109883,26,19937,-69
2025-06-25 06:19:45,22.70,22.70,22.70,98.50,1106361,26,19978,-68
2025-06-25 06:20:16,22.70,22.70,22.70,98.50,1109608,26,19937,-67
2025-06-25 06:20:46,22.70,22.70,22.70,98.50,1112590,26,20414,-67
2025-06-25 06:21:17,22.70,22.70,22.70,98.50,1105275,26,20046,-68
2025-06-25 06:21:47,22.80,22.80,22.80,98.50,1107120,26,19980,-68
2025-06-25 06:22:18,22.90,22.90,22.90,98.50,1112021,26,20060,-67
2025-06-25 06:22:48,22.90,22.90,22.90,98.30,1106087,26,20056,-68
2025-06-25 06:23:19,22.90,22.90,22.90,98.20,1109935,26,19929,-68
2025-06-25 06:23:49,22.90,22.90,22.90,98.20,1096204,26,20348,-69
2025-06-25 06:24:20,23.00,23.00,23.00,98.20,1103047,26,19929,-66
2025-06-25 06:24:50,23.00,23.00,23.00,98.10,1106654,26,20775,-67
2025-06-25 06:25:21,23.00,23.00,23.00,98.10,1100807,26,19937,-70
2025-06-25 06:25:51,23.00,23.00,23.00,98.00,1106784,26,19936,-68
2025-06-25 06:26:22,23.00,23.00,23.00,98.10,1110259,26,19936,-67
2025-06-25 06:26:52,23.00,23.00,23.00,98.00,1104477,26,19930,-64
2025-06-25 06:27:23,23.00,23.00,23.00,98.00,1110867,26,19933,-66
2025-06-25 06:27:54,23.10,23.10,23.10,98.10,1107042,26,19929,-65
2025-06-25 06:28:24,23.20,23.20,23.20,98.00,1113489,26,20249,-66
2025-06-25 06:28:55,23.20,23.20,23.20,97.90,1107185,26,19930,-67
2025-06-25 06:29:25,23.30,23.30,23.30,98.00,1104365,26,19941,-62
2025-06-25 06:29:56,23.30,23.30,23.30,97.90,1114469,26,19933,-77
2025-06-25 06:30:26,23.30,23.30,23.30,97.80,1104324,26,19930,-69
2025-06-25 06:30:57,23.40,23.40,23.40,97.70,1115238,26,19929,-67
2025-06-25 06:31:27,23.50,23.50,23.50,97.90,1113853,26,19997,-68
2025-06-25 06:31:58,23.50,23.50,23.50,97.90,1107772,26,20057,-69
2025-06-25 06:32:28,23.50,23.50,23.50,97.80,1111648,26,19988,-69
2025-06-25 06:32:59,23.60,23.60,23.60,97.80,1114460,26,19929,-69
2025-06-25 06:33:29,23.70,23.70,23.70,97.70,1113675,26,19928,-67
2025-06-25 06:34:00,23.80,23.80,23.80,97.60,1113505,26,19933,-68
2025-06-25 06:34:30,23.90,23.90,23.90,97.50,1108237,26,19944,-67
2025-06-25 06:35:01,24.00,24.00,24.00,97.50,1114306,26,19968,-67
2025-06-25 06:35:32,24.00,24.00,24.00,97.40,1109563,26,19961,-67
2025-06-25 06:36:02,24.10,24.10,24.10,97.30,1107770,26,19957,-68
2025-06-25 06:36:33,24.20,24.20,24.20,97.20,1112347,26,19935,-67
2025-06-25 06:37:03,24.30,24.30,24.30,97.10,1107912,26,19936,-67
2025-06-25 06:37:34,24.30,24.30,24.30,97.00,1106159,26,19929,-67
2025-06-25 06:38:04,24.40,24.40,24.40,96.90,1110386,26,19933,-68
2025-06-25 06:38:35,24.50,24.50,24.50,96.90,1110467,26,19929,-67
2025-06-25 06:39:05,24.60,24.60,24.60,96.80,1111161,26,19929,-66
2025-06-25 06:39:36,24.70,24.70,24.70,96.70,1114373,26,19998,-68
2025-06-25 06:40:07,24.80,24.80,24.80,96.50,1111651,26,19972,-68
2025-06-25 06:40:37,24.90,24.90,24.90,96.40,1116824,26,20303,-70
2025-06-25 06:41:07,25.10,25.10,25.10,96.30,1115192,26,20360,-69
2025-06-25 06:41:38,25.20,25.20,25.20,96.30,1110825,26,19947,-69
2025-06-25 06:42:09,25.50,25.50,25.50,96.00,1109562,26,19937,-69
2025-06-25 06:42:39,25.70,25.70,25.70,95.80,1105102,26,20636,-69
2025-06-25 06:43:10,26.10,26.10,26.10,95.50,1111947,26,19941,-69
2025-06-25 06:43:40,26.60,26.60,26.60,95.30,1109897,26,19957,-69
2025-06-25 06:44:13,27.10,27.10,27.10,94.70,1099210,26,19936,-69
2025-06-25 06:44:43,27.60,27.60,27.60,94.40,1106283,26,20248,-69
2025-06-25 06:45:14,28.00,28.00,28.00,94.00,1101248,26,19929,-70
2025-06-25 06:45:44,28.30,28.30,28.30,93.20,1102622,26,19930,-70
2025-06-25 06:46:15,28.40,28.40,28.40,92.70,1114900,26,19929,-69
2025-06-25 06:46:45,28.70,28.70,28.70,92.40,1113680,26,20000,-69
2025-06-25 06:47:16,29.00,29.00,29.00,92.30,1107403,26,19944,-69
2025-06-25 06:47:46,29.40,29.40,29.40,92.00,1108473,26,19929,-69
2025-06-25 06:48:17,29.80,29.80,29.80,91.40,1110828,26,19929,-70
2025-06-25 06:48:48,30.10,30.10,30.10,90.80,1114269,26,19929,-70
2025-06-25 06:49:18,30.30,30.30,30.30,90.40,1110528,26,19933,-70
2025-06-25 06:49:49,30.40,30.40,30.40,90.30,1111355,26,19961,-69
2025-06-25 06:50:19,30.90,30.90,30.90,90.10,1115050,26,19979,-70
2025-06-25 06:50:50,31.20,31.20,31.20,89.20,1109329,26,20061,-71
2025-06-25 06:51:20,31.00,31.00,31.00,87.90,1109557,26,19929,-69
2025-06-25 06:51:51,30.90,30.90,30.90,87.30,1111903,26,19933,-70
2025-06-25 06:52:21,31.10,31.10,31.10,87.00,1108836,26,20303,-69
2025-06-25 06:52:52,31.00,31.00,31.00,86.00,1109913,26,19943,-68
2025-06-25 06:53:22,31.10,31.10,31.10,86.20,1111892,26,19947,-69
2025-06-25 06:53:53,31.10,31.10,31.10,85.80,1112634,26,20033,-70
2025-06-25 06:54:23,30.60,30.60,30.60,85.60,1107389,26,19930,-70
2025-06-25 06:54:54,30.40,30.40,30.40,86.20,1112601,26,20263,-69
2025-06-25 06:55:24,31.00,31.00,31.00,86.20,1111822,26,20321,-69
2025-06-25 06:55:55,31.30,31.30,31.30,86.00,1106866,26,20236,-69
2025-06-25 06:56:25,31.60,31.60,31.60,85.00,1113925,26,19936,-69
2025-06-25 06:56:56,31.60,31.60,31.60,84.60,1114560,26,19984,-70
2025-06-25 06:57:27,31.80,31.80,31.80,84.80,1110625,26,20232,-69
2025-06-25 06:57:57,32.00,32.00,32.00,84.20,1111411,26,20170,-70
2025-06-25 06:58:28,32.20,32.20,32.20,83.10,1113778,26,20891,-72
2025-06-25 06:58:58,32.10,32.10,32.10,83.00,1114021,26,20403,-68
2025-06-25 06:59:29,32.20,32.20,32.20,82.80,1122007,26,19983,-67
2025-06-25 07:00:00,32.40,32.40,32.40,82.40,1112561,26,19932,-70
2025-06-25 07:00:30,32.60,32.60,32.60,82.40,1117924,26,20381,-71
2025-06-25 07:01:01,32.60,32.60,32.60,81.80,1121286,26,19935,-70
2025-06-25 07:01:31,32.90,32.90,32.90,82.00,1113358,26,19930,-71
2025-06-25 07:02:02,32.90,32.90,32.90,81.60,1111633,26,20004,-70
2025-06-25 07:02:32,33.20,33.20,33.20,81.10,1110154,26,19944,-70
2025-06-25 07:03:03,33.30,33.30,33.30,80.70,1107350,26,19945,-70
2025-06-25 07:03:34,33.10,33.10,33.10,80.30,1110398,26,20352,-71
2025-06-25 07:04:05,33.00,33.00,33.00,80.20,1113230,26,19929,-71
2025-06-25 07:04:35,33.30,33.30,33.30,79.90,1107994,26,19965,-70
2025-06-25 07:05:06,33.30,33.30,33.30,79.90,1111613,26,20379,-68
2025-06-25 07:05:36,33.70,33.70,33.70,79.90,1113689,26,20304,-69
2025-06-25 07:06:07,34.10,34.10,34.10,79.60,1104796,26,19940,-69
2025-06-25 07:06:38,34.30,34.30,34.30,79.00,1113390,26,20310,-69
2025-06-25 07:07:08,34.40,34.40,34.40,78.80,1112427,26,19929,-70
2025-06-25 07:07:39,34.10,34.10,34.10,78.20,1108198,26,19933,-68
2025-06-25 07:08:09,34.20,34.20,34.20,78.20,1114348,26,19929,-69
2025-06-25 07:08:40,34.20,34.20,34.20,77.80,1112584,26,20785,-69
2025-06-25 07:09:11,34.10,34.10,34.10,78.00,1106025,26,20276,-69
2025-06-25 07:09:41,33.90,33.90,33.90,78.00,1115014,26,20163,-69
2025-06-25 07:10:12,34.20,34.20,34.20,78.00,1110789,26,20303,-69
2025-06-25 07:10:42,34.60,34.60,34.60,77.60,1114020,26,20321,-70
2025-06-25 07:11:13,34.70,34.70,34.70,77.10,1108038,26,20499,-70
2025-06-25 07:11:44,34.50,34.50,34.50,77.20,1110900,26,20263,-70
2025-06-25 07:12:14,33.90,33.90,33.90,77.00,1109082,26,19936,-69
2025-06-25 07:12:45,33.40,33.40,33.40,77.20,1106739,26,19929,-70
2025-06-25 07:13:15,33.70,33.70,33.70,77.90,1110441,26,20016,-69
2025-06-25 07:13:46,34.10,34.10,34.10,77.80,1114665,26,20738,-69
2025-06-25 07:14:16,34.20,34.20,34.20,77.50,1111840,26,20395,-70
2025-06-25 07:14:47,34.50,34.50,34.50,77.20,1110527,26,19933,-69
2025-06-25 07:15:17,34.90,34.90,34.90,77.40,1108639,26,19953,-70
2025-06-25 07:15:48,34.90,34.90,34.90,77.10,1110924,26,19944,-69
2025-06-25 07:16:18,34.80,34.80,34.80,76.40,1110791,26,19930,-71
2025-06-25 07:16:49,35.10,35.10,35.10,76.50,1108310,26,19934,-69
2025-06-25 07:17:19,35.30,35.30,35.30,76.10,1111570,26,19961,-69
2025-06-25 07:17:50,35.30,35.30,35.30,75.50,1111987,26,19933,-69
2025-06-25 07:18:20,35.20,35.20,35.20,75.30,1115035,26,20532,-68
2025-06-25 07:18:51,35.40,35.40,35.40,75.50,1107773,26,20464,-71
2025-06-25 07:19:22,35.40,35.40,35.40,75.70,1112503,26,19941,-69
2025-06-25 07:19:52,35.90,35.90,35.90,75.60,1115232,26,19936,-70
2025-06-25 07:20:23,36.10,36.10,36.10,75.00,1112168,26,19929,-70
2025-06-25 07:20:54,36.10,36.10,36.10,74.40,1114549,26,19929,-69
2025-06-25 07:21:25,36.40,36.40,36.40,74.20,1112526,26,20594,-70
2025-06-25 07:21:55,36.30,36.30,36.30,73.90,1112255,26,20038,-70
2025-06-25 07:22:26,35.50,35.50,35.50,73.70,1109996,26,20062,-70
2025-06-25 07:22:57,35.70,35.70,35.70,74.40,1110274,26,20236,-70
2025-06-25 07:23:27,36.00,36.00,36.00,74.60,1115090,26,19936,-70
2025-06-25 07:23:58,36.40,36.40,36.40,74.70,1110129,26,20335,-70
2025-06-25 07:24:28,36.40,36.40,36.40,73.50,1109770,26,20426,-70
2025-06-25 07:24:59,36.20,36.20,36.20,73.40,1112893,26,20016,-70
2025-06-25 07:25:29,36.30,36.30,36.30,73.40,1110114,26,19999,-70
2025-06-25 07:26:00,36.40,36.40,36.40,73.60,1112926,26,19929,-69
2025-06-25 07:26:30,36.50,36.50,36.50,73.20,1112307,26,20389,-69
2025-06-25 07:27:01,35.80,35.80,35.80,73.20,1109294,26,20462,-69
2025-06-25 07:27:32,36.10,36.10,36.10,74.00,1110900,26,19957,-69
2025-06-25 07:28:06,36.50,36.50,36.50,73.80,1111649,26,19989,-69
2025-06-25 07:28:36,36.10,36.10,36.10,73.20,1111694,26,20343,-69
2025-06-25 07:29:07,36.10,36.10,36.10,73.60,1114992,26,19937,-70
2025-06-25 07:29:37,36.20,36.20,36.20,73.40,1112019,26,19949,-70
2025-06-25 07:30:08,36.30,36.30,36.30,73.40,1113590,26,20051,-69
2025-06-25 07:30:38,36.70,36.70,36.70,73.20,1107383,26,19949,-70
2025-06-25 07:31:10,36.90,36.90,36.90,72.80,1114616,26,20279,-70
2025-06-25 07:31:41,36.30,36.30,36.30,72.40,1111363,26,19998,-70
2025-06-25 07:32:11,36.30,36.30,36.30,72.40,1115014,26,20669,-70
2025-06-25 07:32:42,36.20,36.20,36.20,72.60,1111120,26,19961,-71
2025-06-25 07:33:12,36.30,36.30,36.30,72.50,1106271,26,19954,-70
2025-06-25 07:33:43,36.10,36.10,36.10,72.90,1114703,26,19936,-71
2025-06-25 07:34:13,36.30,36.30,36.30,73.00,1113953,26,19929,-71
2025-06-25 07:34:44,36.40,36.40,36.40,72.90,1108481,26,19929,-69
2025-06-25 07:35:14,35.90,35.90,35.90,72.60,1112497,26,19997,-70
2025-06-25 07:35:45,35.70,35.70,35.70,72.90,1113056,26,19933,-70
2025-06-25 07:36:15,35.80,35.80,35.80,73.30,1108784,26,19937,-70
2025-06-25 07:36:46,35.90,35.90,35.90,73.20,1113008,26,19936,-69
2025-06-25 07:37:16,36.20,36.20,36.20,73.20,1110062,26,19938,-70
2025-06-25 07:37:47,36.30,36.30,36.30,73.00,1115032,26,20405,-69
2025-06-25 07:38:18,36.20,36.20,36.20,73.00,1115188,26,19929,-70
2025-06-25 07:38:48,36.40,36.40,36.40,73.30,1111436,26,19935,-69
2025-06-25 07:39:19,36.30,36.30,36.30,72.90,1110033,26,20562,-70
2025-06-25 07:39:49,36.50,36.50,36.50,73.10,1109674,26,20079,-70
2025-06-25 07:40:20,36.60,36.60,36.60,72.80,1111958,26,20297,-70
2025-06-25 07:40:50,37.00,37.00,37.00,72.80,1110940,26,20262,-70
2025-06-25 07:41:21,37.60,37.60,37.60,72.90,1112120,26,20370,-70
2025-06-25 07:41:51,37.90,37.90,37.90,72.40,1111389,26,20475,-70
2025-06-25 07:42:22,37.90,37.90,37.90,72.20,1112202,26,20372,-70
2025-06-25 07:42:52,37.90,37.90,37.90,72.10,1111231,26,19936,-70
2025-06-25 07:43:23,38.30,38.30,38.30,72.10,1111770,26,19933,-71
2025-06-25 07:43:54,38.30,38.30,38.30,71.80,1115092,26,20364,-70
2025-06-25 07:44:24,38.40,38.40,38.40,71.70,1111981,26,19962,-69
2025-06-25 07:44:55,38.40,38.40,38.40,71.50,1112768,26,19973,-69
2025-06-25 07:45:25,38.50,38.50,38.50,71.60,1110782,26,19933,-70
2025-06-25 07:45:56,38.10,38.10,38.10,71.10,1112433,26,19936,-68
2025-06-25 07:46:26,37.10,37.10,37.10,71.30,1107324,26,20390,-71
2025-06-25 07:46:57,37.30,37.30,37.30,72.00,1108158,26,20822,-69
2025-06-25 07:47:29,37.50,37.50,37.50,72.00,1112686,26,19957,-69
2025-06-25 07:48:00,37.50,37.50,37.50,71.70,1112184,26,19929,-69
2025-06-25 07:48:30,37.20,37.20,37.20,71.60,1112217,26,19929,-69
2025-06-25 07:49:01,36.90,36.90,36.90,71.80,1114441,26,19998,-69
2025-06-25 07:49:32,37.20,37.20,37.20,71.90,1110621,26,20302,-69
2025-06-25 07:50:02,37.00,37.00,37.00,71.60,1114769,26,19957,-69
2025-06-25 07:50:33,37.30,37.30,37.30,71.80,1108268,26,19933,-69
2025-06-25 07:51:04,37.60,37.60,37.60,71.60,1113925,26,19929,-69
2025-06-25 07:51:35,37.70,37.70,37.70,71.90,1109407,26,20001,-69
2025-06-25 07:52:05,37.70,37.70,37.70,71.50,1107956,26,19998,-70
2025-06-25 07:52:36,37.10,37.10,37.10,71.00,1115029,26,19957,-69
2025-06-25 07:53:06,36.30,36.30,36.30,71.40,1103001,26,19936,-68
2025-06-25 07:53:37,36.60,36.60,36.60,71.80,1115862,26,19929,-68
2025-06-25 07:54:07,36.50,36.50,36.50,72.00,1107581,26,19941,-68
2025-06-25 07:54:38,36.70,36.70,36.70,72.10,1110250,26,19969,-69
2025-06-25 07:55:09,36.50,36.50,36.50,71.90,1112551,26,19953,-69
2025-06-25 07:55:39,36.50,36.50,36.50,72.20,1107604,26,19929,-69
2025-06-25 07:56:10,36.40,36.40,36.40,72.40,1112491,26,19957,-69
2025-06-25 07:56:40,36.30,36.30,36.30,72.40,1114596,26,19935,-70
2025-06-25 07:57:11,35.50,35.50,35.50,72.50,1111696,26,19953,-69
2025-06-25 07:57:41,35.60,35.60,35.60,72.70,1108640,26,20692,-71
2025-06-25 07:58:12,35.10,35.10,35.10,72.80,1113758,26,19936,-70
2025-06-25 07:58:42,35.30,35.30,35.30,73.60,1112415,26,20291,-68
2025-06-25 07:59:13,35.80,35.80,35.80,73.70,1113216,26,20434,-72
2025-06-25 07:59:43,35.60,35.60,35.60,73.20,1121615,26,20164,-69
2025-06-25 08:00:14,35.70,35.70,35.70,73.30,1118462,26,19928,-69
2025-06-25 08:00:44,35.70,35.70,35.70,73.40,1123860,26,20219,-69
2025-06-25 08:01:15,36.20,36.20,36.20,73.10,1122337,26,20004,-69
2025-06-25 08:01:45,36.60,36.60,36.60,73.20,1104568,26,19929,-69
2025-06-25 08:02:16,36.50,36.50,36.50,72.00,1112167,26,19945,-69
2025-06-25 08:02:46,36.80,36.80,36.80,72.00,1112013,26,19964,-70
2025-06-25 08:03:17,37.20,37.20,37.20,72.00,1112121,26,19948,-70
2025-06-25 08:03:47,37.50,37.50,37.50,72.00,1114253,26,20263,-69
2025-06-25 08:04:18,37.60,37.60,37.60,71.50,1115462,26,20026,-69
2025-06-25 08:04:49,37.00,37.00,37.00,71.50,1109242,26,19936,-69
2025-06-25 08:05:19,36.70,36.70,36.70,71.80,1110329,26,20280,-69
2025-06-25 08:05:50,36.70,36.70,36.70,71.90,1109655,26,19973,-69
2025-06-25 08:06:20,36.40,36.40,36.40,71.20,1110209,26,19936,-69
2025-06-25 08:06:51,36.70,36.70,36.70,72.00,1115521,26,20175,-70
2025-06-25 08:07:21,36.80,36.80,36.80,71.90,1112147,26,19929,-69
2025-06-25 08:07:52,36.70,36.70,36.70,71.90,1110932,26,19937,-69
2025-06-25 08:08:23,36.70,36.70,36.70,71.80,1111725,26,19935,-71
2025-06-25 08:08:53,37.20,37.20,37.20,71.90,1111464,26,19998,-69
2025-06-25 08:09:24,37.10,37.10,37.10,71.80,1109791,26,20011,-69
2025-06-25 08:09:55,36.50,36.50,36.50,70.80,1108284,26,19933,-68
2025-06-25 08:10:25,36.20,36.20,36.20,71.30,1111068,26,19936,-69
2025-06-25 08:10:56,36.10,36.10,36.10,71.70,1115113,26,20435,-70
2025-06-25 08:11:26,36.30,36.30,36.30,71.50,1111059,26,20002,-70
2025-06-25 08:11:57,36.40,36.40,36.40,72.00,1111830,26,20362,-70
2025-06-25 08:12:28,37.00,37.00,37.00,71.60,1111528,26,20971,-70
2025-06-25 08:12:59,37.40,37.40,37.40,71.20,1108231,26,20007,-70
2025-06-25 08:13:29,37.60,37.60,37.60,70.80,1111046,26,19945,-69
2025-06-25 08:14:00,37.40,37.40,37.40,70.40,1112354,26,20076,-70
2025-06-25 08:14:31,36.90,36.90,36.90,70.50,1111452,26,20249,-69
2025-06-25 08:15:01,36.80,36.80,36.80,71.10,1108366,26,19962,-69
2025-06-25 08:15:32,37.00,37.00,37.00,70.80,1115600,26,19989,-69
2025-06-25 08:16:02,36.80,36.80,36.80,71.00,1109588,26,20361,-70
2025-06-25 08:16:33,36.60,36.60,36.60,71.30,1114719,26,20003,-69
2025-06-25 08:17:03,36.70,36.70,36.70,71.20,1108070,26,21089,-70
2025-06-25 08:17:34,37.00,37.00,37.00,71.20,1114388,26,20306,-70
2025-06-25 08:18:05,37.20,37.20,37.20,71.00,1109923,26,19956,-70
2025-06-25 08:18:41,37.10,37.10,37.10,70.80,1110519,26,19936,-70
2025-06-25 08:19:24,37.20,37.20,37.20,71.00,1108257,26,20067,-70
2025-06-25 08:19:54,37.00,37.00,37.00,71.00,1115452,26,19933,-70
2025-06-25 08:20:45,36.70,36.70,36.70,71.30,1112050,26,20454,-70
2025-06-25 08:21:35,36.40,36.40,36.40,71.30,1118873,26,20462,-70
2025-06-25 08:22:14,36.30,36.30,36.30,71.10,1112245,26,19955,-68
2025-06-25 08:22:44,36.20,36.20,36.20,71.20,1113921,26,19929,-70
2025-06-25 08:23:15,36.90,36.90,36.90,71.60,1115507,26,19957,-69
2025-06-25 08:23:46,37.50,37.50,37.50,71.60,1107512,26,19929,-69
2025-06-25 08:24:17,38.00,38.00,38.00,71.20,1112138,26,20314,-69
2025-06-25 08:24:52,38.00,38.00,38.00,71.00,1108204,26,19929,-69
2025-06-25 08:25:23,38.20,38.20,38.20,70.40,1112145,26,19998,-68
2025-06-25 08:25:53,38.10,38.10,38.10,70.20,1113096,26,20002,-69
2025-06-25 08:26:24,38.40,38.40,38.40,69.80,1108999,26,19946,-69
2025-06-25 08:26:55,38.70,38.70,38.70,69.60,1115257,26,19929,-69
2025-06-25 08:27:25,38.50,38.50,38.50,68.30,1109572,26,19929,-70
2025-06-25 08:27:56,37.60,37.60,37.60,68.30,1106970,26,19937,-69
2025-06-25 08:28:26,37.60,37.60,37.60,68.50,1111576,26,19937,-69
2025-06-25 08:28:57,37.40,37.40,37.40,68.30,1110867,26,19998,-69
2025-06-25 08:29:27,37.20,37.20,37.20,68.60,1115138,26,19937,-69
2025-06-25 08:29:58,36.80,36.80,36.80,69.10,1111581,26,19929,-68
2025-06-25 08:30:28,36.60,36.60,36.60,69.00,1108730,26,19930,-70
2025-06-25 08:30:59,36.80,36.80,36.80,69.30,1109306,26,19940,-70
2025-06-25 08:31:30,36.50,36.50,36.50,68.90,1110480,26,19929,-69
2025-06-25 08:32:00,36.50,36.50,36.50,68.30,1112579,26,19929,-69
2025-06-25 08:32:31,36.60,36.60,36.60,68.20,1110840,26,19979,-68
2025-06-25 08:33:01,36.90,36.90,36.90,68.70,1110417,26,19958,-70
2025-06-25 08:33:32,36.80,36.80,36.80,68.70,1108336,26,20447,-69
2025-06-25 08:34:02,37.10,37.10,37.10,68.70,1111279,26,19933,-70
2025-06-25 08:34:33,37.10,37.10,37.10,68.50,1115237,26,19980,-69
2025-06-25 08:35:04,37.20,37.20,37.20,68.20,1107772,26,19929,-69
2025-06-25 08:35:34,37.80,37.80,37.80,68.00,1114632,26,21022,-69
2025-06-25 08:36:05,38.20,38.20,38.20,67.90,1110257,26,20017,-69
2025-06-25 08:36:35,38.30,38.30,38.30,67.80,1109651,26,19937,-70
2025-06-25 08:37:06,38.30,38.30,38.30,68.00,1110297,26,19937,-70
2025-06-25 08:37:37,38.80,38.80,38.80,68.10,1110210,26,19933,-69
2025-06-25 08:38:07,38.90,38.90,38.90,67.60,1114389,26,19933,-69
2025-06-25 08:38:38,38.60,38.60,38.60,67.80,1110154,26,19936,-70
2025-06-25 08:39:09,38.70,38.70,38.70,67.60,1111437,26,19940,-70
2025-06-25 08:39:39,38.60,38.60,38.60,67.30,1107067,26,19933,-70
2025-06-25 08:40:10,38.60,38.60,38.60,67.70,1114898,26,20288,-68
2025-06-25 08:40:40,38.50,38.50,38.50,68.00,1107572,26,19930,-70
2025-06-25 08:41:11,38.50,38.50,38.50,67.60,1111043,26,19953,-69
2025-06-25 08:41:41,38.80,38.80,38.80,67.70,1108153,26,19930,-69
2025-06-25 08:42:12,39.00,39.00,39.00,67.90,1110972,26,20002,-69
2025-06-25 08:42:42,39.00,39.00,39.00,67.80,1112107,26,20506,-69
2025-06-25 08:43:13,38.80,38.80,38.80,67.60,1107914,26,19929,-69
2025-06-25 08:43:43,38.70,38.70,38.70,67.80,1111618,26,19940,-69
2025-06-25 08:44:14,38.80,38.80,38.80,67.80,1112278,26,20389,-70
2025-06-25 08:44:44,38.40,38.40,38.40,66.50,1107117,26,20349,-70
2025-06-25 08:45:15,38.60,38.60,38.60,66.20,1111680,26,19929,-71
2025-06-25 08:45:46,38.60,38.60,38.60,65.90,1114289,26,19929,-70
2025-06-25 08:46:16,38.60,38.60,38.60,66.30,1115152,26,19937,-70
2025-06-25 08:46:47,38.80,38.80,38.80,66.10,1114435,26,19936,-70
2025-06-25 08:47:17,38.50,38.50,38.50,66.20,1114291,26,19929,-70
2025-06-25 08:47:48,38.00,38.00,38.00,66.00,1110433,26,19936,-70
2025-06-25 08:48:18,37.90,37.90,37.90,66.80,1111341,26,19945,-69
2025-06-25 08:48:49,38.00,38.00,38.00,67.00,1107950,26,20382,-70
2025-06-25 08:49:22,38.00,38.00,38.00,67.20,1115402,26,20066,-70
2025-06-25 08:49:52,38.00,38.00,38.00,67.30,1112848,26,19940,-70
2025-06-25 08:50:23,37.80,37.80,37.80,67.40,1109487,26,20341,-69
2025-06-25 08:50:53,37.10,37.10,37.10,67.10,1112000,26,19929,-70
2025-06-25 08:51:24,37.30,37.30,37.30,67.90,1113508,26,20293,-69
2025-06-25 08:51:55,37.60,37.60,37.60,68.00,1110123,26,20526,-70
2025-06-25 08:52:25,37.30,37.30,37.30,67.20,1113469,26,19929,-70
2025-06-25 08:52:56,36.90,36.90,36.90,67.50,1112331,26,19928,-69
2025-06-25 08:53:26,36.60,36.60,36.60,67.40,1110792,26,20471,-70
2025-06-25 08:53:57,36.90,36.90,36.90,67.50,1114372,26,19940,-69
2025-06-25 08:54:27,37.40,37.40,37.40,67.50,1111690,26,20494,-70
2025-06-25 08:54:58,37.60,37.60,37.60,67.30,1113708,26,19961,-69
2025-06-25 08:55:28,37.70,37.70,37.70,67.30,1111945,26,19998,-69
2025-06-25 08:55:59,37.30,37.30,37.30,67.20,1110506,26,19936,-69
2025-06-25 08:56:29,36.90,36.90,36.90,67.50,1113686,26,20048,-69
2025-06-25 08:57:00,37.10,37.10,37.10,68.00,1114397,26,19928,-69
2025-06-25 08:57:31,36.50,36.50,36.50,67.60,1110807,26,19936,-68
2025-06-25 08:58:01,36.50,36.50,36.50,67.60,1114995,26,19929,-69
2025-06-25 08:58:32,36.50,36.50,36.50,67.80,1113888,26,19941,-69
2025-06-25 08:59:02,35.90,35.90,35.90,67.90,1113905,26,20428,-70
2025-06-25 08:59:33,35.70,35.70,35.70,68.30,1111951,26,20400,-70
2025-06-25 09:00:04,36.00,36.00,36.00,68.50,1113559,26,19928,-70
2025-06-25 09:00:35,36.20,36.20,36.20,68.80,1106636,26,19961,-70
2025-06-25 09:01:06,36.20,36.20,36.20,68.30,1107357,26,20511,-70
2025-06-25 09:01:36,36.30,36.30,36.30,68.30,1114574,26,20068,-69
2025-06-25 09:02:07,36.40,36.40,36.40,68.30,1114089,26,19929,-69
2025-06-25 09:02:37,36.50,36.50,36.50,68.20,1110803,26,19965,-69
2025-06-25 09:03:08,36.90,36.90,36.90,68.40,1111553,26,20231,-70
2025-06-25 09:03:38,36.50,36.50,36.50,67.80,1114157,26,20364,-69
2025-06-25 09:04:09,36.50,36.50,36.50,67.80,1111125,26,20352,-69
2025-06-25 09:04:39,36.60,36.60,36.60,67.90,1114298,26,19929,-69
2025-06-25 09:05:10,36.80,36.80,36.80,67.70,1112105,26,20049,-71
2025-06-25 09:05:40,37.10,37.10,37.10,67.80,1114496,26,19941,-69
2025-06-25 09:06:18,37.30,37.30,37.30,67.50,1111496,26,19980,-69
2025-06-25 09:06:50,37.40,37.40,37.40,67.10,1113737,26,19929,-69
2025-06-25 09:07:21,37.50,37.50,37.50,67.00,1113724,26,19981,-69
2025-06-25 09:07:51,37.60,37.60,37.60,67.30,1104158,26,20014,-70
2025-06-25 09:08:22,37.40,37.40,37.40,67.30,1103568,26,19936,-70
2025-06-25 09:08:53,37.60,37.60,37.60,67.20,1106582,26,19936,-70
2025-06-25 09:09:23,37.50,37.50,37.50,67.10,1104742,26,19936,-70
2025-06-25 09:09:54,37.30,37.30,37.30,67.20,1111029,26,19965,-71
2025-06-25 09:10:24,37.40,37.40,37.40,67.10,1113940,26,20352,-68
2025-06-25 09:10:55,37.50,37.50,37.50,67.30,1111130,26,19932,-68
2025-06-25 09:11:25,37.90,37.90,37.90,67.30,1113784,26,20001,-70
2025-06-25 09:11:56,37.70,37.70,37.70,66.90,1114207,26,20033,-69
2025-06-25 09:12:26,37.60,37.60,37.60,67.10,1111278,26,20266,-72
2025-06-25 09:12:57,37.80,37.80,37.80,67.50,1111767,26,19929,-69
2025-06-25 09:13:27,38.10,38.10,38.10,67.20,1111643,26,20088,-70
2025-06-25 09:13:58,37.40,37.40,37.40,67.10,1111112,26,20179,-70
2025-06-25 09:14:28,37.20,37.20,37.20,67.30,1111268,26,20351,-71
2025-06-25 09:14:59,37.50,37.50,37.50,67.70,1113814,26,19976,-70
2025-06-25 09:15:29,37.80,37.80,37.80,67.30,1110787,26,20063,-70
2025-06-25 09:16:00,37.60,37.60,37.60,67.00,1114377,26,20031,-70
2025-06-25 09:16:30,37.30,37.30,37.30,66.90,1113066,26,20320,-70
2025-06-25 09:17:01,37.30,37.30,37.30,67.30,1111836,26,20011,-70
2025-06-25 09:17:32,37.40,37.40,37.40,67.40,1111717,26,20378,-67
2025-06-25 09:18:02,37.00,37.00,37.00,67.40,1106519,26,20389,-70
2025-06-25 09:18:33,37.00,37.00,37.00,67.80,1104445,26,19941,-70
2025-06-25 09:19:04,37.40,37.40,37.40,67.80,1106069,26,19957,-71
2025-06-25 09:19:34,37.50,37.50,37.50,67.60,1107302,26,19936,-70
2025-06-25 09:20:05,37.20,37.20,37.20,67.50,1110114,26,20543,-69
2025-06-25 09:20:35,37.60,37.60,37.60,67.80,1112687,26,19936,-70
2025-06-25 09:21:06,37.40,37.40,37.40,67.50,1111590,26,20385,-70
2025-06-25 09:21:36,37.30,37.30,37.30,67.50,1110825,26,19933,-70
2025-06-25 09:22:07,37.30,37.30,37.30,67.70,1114326,26,19936,-70
2025-06-25 09:22:37,37.60,37.60,37.60,67.90,1114069,26,19937,-68
2025-06-25 09:23:08,37.40,37.40,37.40,67.70,1113410,26,19956,-69
2025-06-25 09:23:38,37.60,37.60,37.60,67.80,1111705,26,19973,-69
2025-06-25 09:24:09,37.90,37.90,37.90,67.50,1111036,26,19929,-70
2025-06-25 09:24:39,37.90,37.90,37.90,66.90,1111771,26,19962,-69
2025-06-25 09:25:10,38.10,38.10,38.10,66.80,1114510,26,19933,-69
2025-06-25 09:25:40,38.40,38.40,38.40,66.50,1114131,26,19965,-69
2025-06-25 09:26:11,37.70,37.70,37.70,65.80,1110617,26,19940,-70
2025-06-25 09:26:41,37.20,37.20,37.20,66.60,1110824,26,19993,-70
2025-06-25 09:27:12,37.00,37.00,37.00,66.60,1112008,26,19964,-70
2025-06-25 09:27:43,37.40,37.40,37.40,67.10,1112260,26,20212,-70
2025-06-25 09:28:13,37.90,37.90,37.90,67.10,1111013,26,19941,-70
2025-06-25 09:28:44,38.00,38.00,38.00,66.90,1110842,26,19957,-70
2025-06-25 09:29:15,38.10,38.10,38.10,66.80,1099556,26,19929,-69
2025-06-25 09:29:46,38.20,38.20,38.20,66.70,1101442,26,19933,-70
2025-06-25 09:30:16,38.50,38.50,38.50,66.50,1029307,26,20311,-70
2025-06-25 09:30:47,38.20,38.20,38.20,66.40,1110763,26,20311,-70
2025-06-25 09:31:17,38.00,38.00,38.00,66.20,1115248,26,20405,-69
2025-06-25 09:31:48,38.10,38.10,38.10,66.10,1106994,26,21221,-69
2025-06-25 09:32:19,38.20,38.20,38.20,66.40,1102033,26,19938,-69
2025-06-25 09:32:49,37.60,37.60,37.60,66.40,1102207,26,20101,-69
2025-06-25 09:33:20,37.00,37.00,37.00,66.90,1111237,26,20032,-69
2025-06-25 09:33:50,37.20,37.20,37.20,67.10,1109507,26,19962,-71
2025-06-25 09:34:21,37.40,37.40,37.40,67.10,1110699,26,19935,-70
2025-06-25 09:34:51,37.20,37.20,37.20,67.10,1108904,26,19944,-70
2025-06-25 09:35:22,37.10,37.10,37.10,67.30,1113479,26,20562,-70
2025-06-25 09:35:52,36.90,36.90,36.90,67.40,1108298,26,20225,-70
2025-06-25 09:36:23,37.00,37.00,37.00,67.70,1110474,26,19936,-70
2025-06-25 09:36:53,37.10,37.10,37.10,67.10,1115029,26,19929,-72
2025-06-25 09:37:24,36.90,36.90,36.90,67.00,1107834,26,20003,-69
2025-06-25 09:37:55,37.00,37.00,37.00,67.30,1111629,26,20325,-69
2025-06-25 09:38:25,37.30,37.30,37.30,67.40,1107716,26,20385,-69
2025-06-25 09:38:56,37.50,37.50,37.50,67.20,1113520,26,20020,-69
2025-06-25 09:39:26,37.70,37.70,37.70,66.90,1112100,26,19945,-69
2025-06-25 09:39:57,37.50,37.50,37.50,66.70,1107406,26,19969,-69
2025-06-25 09:40:27,37.00,37.00,37.00,66.90,1114228,26,19935,-70
2025-06-25 09:40:58,37.20,37.20,37.20,66.60,1111913,26,19929,-70
2025-06-25 09:41:28,37.40,37.40,37.40,66.60,1107418,26,20169,-70
2025-06-25 09:41:59,37.20,37.20,37.20,66.70,1114238,26,19929,-69
2025-06-25 09:42:29,37.40,37.40,37.40,66.30,1111103,26,19935,-70
2025-06-25 09:43:00,36.90,36.90,36.90,66.20,1108067,26,20217,-69
2025-06-25 09:43:30,36.60,36.60,36.60,66.50,1114686,26,20297,-70
2025-06-25 09:44:01,36.30,36.30,36.30,66.50,1114165,26,20048,-70
2025-06-25 09:44:31,36.60,36.60,36.60,67.10,1114964,26,19966,-70
2025-06-25 09:45:02,37.10,37.10,37.10,67.50,1113412,26,19944,-70
2025-06-25 09:45:33,37.40,37.40,37.40,67.50,1111248,26,20043,-70
2025-06-25 09:46:03,37.00,37.00,37.00,67.10,1110215,26,19944,-69
2025-06-25 09:46:34,37.30,37.30,37.30,67.50,1107511,26,20357,-71
2025-06-25 09:47:04,37.40,37.40,37.40,67.30,1113131,26,20404,-70
2025-06-25 09:47:35,37.60,37.60,37.60,67.20,1104875,26,20405,-70
2025-06-25 09:48:06,37.20,37.20,37.20,66.70,1113093,26,19936,-70
2025-06-25 09:48:36,37.20,37.20,37.20,66.90,1105253,26,20003,-71
2025-06-25 09:49:07,37.00,37.00,37.00,66.90,1114045,26,19961,-71
2025-06-25 09:49:38,36.90,36.90,36.90,67.10,1111485,26,19965,-70
2025-06-25 09:50:08,36.80,36.80,36.80,67.20,1108225,26,19930,-70
2025-06-25 09:50:39,37.40,37.40,37.40,66.60,1113081,26,19929,-70
2025-06-25 09:51:09,37.90,37.90,37.90,66.10,1106285,26,19929,-70
2025-06-25 09:51:40,37.90,37.90,37.90,66.10,1113512,26,19933,-70
2025-06-25 09:52:11,38.20,38.20,38.20,65.50,1113243,26,19936,-70
2025-06-25 09:52:41,38.50,38.50,38.50,65.60,1109224,26,20474,-70
2025-06-25 09:53:12,38.50,38.50,38.50,65.00,1113553,26,20369,-70
2025-06-25 09:53:43,38.40,38.40,38.40,65.10,1112308,26,19935,-71
2025-06-25 09:54:14,38.20,38.20,38.20,64.70,1112127,26,20455,-70
2025-06-25 09:54:44,37.60,37.60,37.60,64.80,1109927,26,19930,-70
2025-06-25 09:55:15,37.60,37.60,37.60,65.30,1115225,26,20318,-70
2025-06-25 09:55:45,37.40,37.40,37.40,65.50,1111488,26,19936,-71
2025-06-25 09:56:17,37.10,37.10,37.10,65.70,1111998,26,19933,-70
2025-06-25 09:56:47,37.10,37.10,37.10,65.90,1107702,26,20060,-70
2025-06-25 09:57:18,37.20,37.20,37.20,66.30,1108390,26,19937,-70
2025-06-25 09:57:49,37.30,37.30,37.30,66.40,1108098,26,19936,-70
2025-06-25 09:58:21,37.60,37.60,37.60,66.50,1111260,26,19936,-70
2025-06-25 09:58:51,37.80,37.80,37.80,66.70,1114509,26,20176,-70
2025-06-25 09:59:22,37.50,37.50,37.50,65.90,1114462,26,19929,-70
2025-06-25 09:59:52,37.20,37.20,37.20,65.70,1110556,26,20009,-70
2025-06-25 10:00:23,37.10,37.10,37.10,66.10,1108729,26,19954,-71
2025-06-25 10:00:53,37.40,37.40,37.40,66.50,1107162,26,20463,-70
2025-06-25 10:01:24,37.60,37.60,37.60,66.70,1112389,26,19947,-71
2025-06-25 10:01:54,37.80,37.80,37.80,66.40,1113762,26,19936,-70
2025-06-25 10:02:25,38.10,38.10,38.10,66.20,1109719,26,19930,-70
2025-06-25 10:02:55,37.80,37.80,37.80,65.80,1109504,26,19940,-71
2025-06-25 10:03:26,37.50,37.50,37.50,65.90,1106746,26,19961,-71
2025-06-25 10:03:56,37.30,37.30,37.30,66.00,1113057,26,20073,-69
2025-06-25 10:04:27,37.70,37.70,37.70,66.50,1114106,26,19935,-69
2025-06-25 10:04:57,37.60,37.60,37.60,66.20,1109821,26,20254,-69
2025-06-25 10:05:28,38.20,38.20,38.20,66.40,1113164,26,20319,-71
2025-06-25 10:05:59,37.90,37.90,37.90,66.30,1111507,26,19948,-72
2025-06-25 10:06:29,37.70,37.70,37.70,66.40,1108982,26,19930,-69
2025-06-25 10:07:00,37.70,37.70,37.70,66.40,1113096,26,19936,-69
2025-06-25 10:07:30,37.80,37.80,37.80,66.40,1112122,26,20240,-69
2025-06-25 10:08:01,38.10,38.10,38.10,66.30,1108287,26,19947,-69
2025-06-25 10:08:32,38.30,38.30,38.30,66.20,1113274,26,20359,-71
2025-06-25 10:09:02,38.50,38.50,38.50,65.80,1114735,26,20389,-70
2025-06-25 10:09:33,37.70,37.70,37.70,65.60,1110902,26,19935,-69
2025-06-25 10:10:04,37.20,37.20,37.20,66.00,1113752,26,20209,-69
2025-06-25 10:10:34,37.50,37.50,37.50,66.30,1107248,26,19934,-70
2025-06-25 10:11:05,37.80,37.80,37.80,66.20,1111224,26,20298,-70
2025-06-25 10:11:35,38.00,38.00,38.00,65.80,1115028,26,19957,-70
2025-06-25 10:12:06,37.90,37.90,37.90,65.90,1107548,26,19929,-70
2025-06-25 10:12:37,38.10,38.10,38.10,66.00,1114119,26,19937,-71
2025-06-25 10:13:07,38.20,38.20,38.20,66.10,1109523,26,19940,-70
2025-06-25 10:13:38,38.50,38.50,38.50,66.20,1114163,26,20364,-70
2025-06-25 10:14:08,38.50,38.50,38.50,65.80,1104992,26,19929,-70
2025-06-25 10:14:39,38.50,38.50,38.50,65.70,1112851,26,20499,-70
2025-06-25 10:15:09,38.60,38.60,38.60,65.60,1105056,26,19936,-69
2025-06-25 10:15:40,38.80,38.80,38.80,66.00,1113432,26,19929,-68
2025-06-25 10:16:10,38.90,38.90,38.90,65.60,1107899,26,19930,-68
2025-06-25 10:16:41,39.20,39.20,39.20,65.40,1113204,26,19929,-69
2025-06-25 10:17:11,38.60,38.60,38.60,64.40,1106056,26,20302,-71
2025-06-25 10:17:42,38.40,38.40,38.40,64.40,1111721,26,20507,-69
2025-06-25 10:18:13,38.30,38.30,38.30,64.60,1110527,26,19936,-69
2025-06-25 10:18:43,38.50,38.50,38.50,64.90,1108391,26,19929,-69
2025-06-25 10:19:14,38.40,38.40,38.40,64.80,1115178,26,19935,-69
2025-06-25 10:19:44,38.20,38.20,38.20,65.00,1112436,26,20474,-70
2025-06-25 10:20:15,38.10,38.10,38.10,64.90,1109363,26,20366,-70
2025-06-25 10:20:45,37.80,37.80,37.80,65.20,1114556,26,19936,-70
2025-06-25 10:21:16,37.60,37.60,37.60,65.30,1107473,26,19929,-71
2025-06-25 10:21:46,37.60,37.60,37.60,65.40,1114347,26,19929,-70
2025-06-25 10:22:17,37.60,37.60,37.60,65.60,1111616,26,19935,-70
2025-06-25 10:22:47,37.80,37.80,37.80,65.70,1108807,26,19936,-71
2025-06-25 10:23:18,37.80,37.80,37.80,65.30,1114867,26,20534,-69
2025-06-25 10:23:48,37.60,37.60,37.60,65.70,1110880,26,20149,-70
2025-06-25 10:24:21,37.80,37.80,37.80,66.00,1108145,26,20344,-70
2025-06-25 10:24:52,37.80,37.80,37.80,66.10,1114839,26,19935,-70
2025-06-25 10:25:23,37.70,37.70,37.70,66.00,1107365,26,19936,-69
2025-06-25 10:25:53,38.00,38.00,38.00,66.00,1112279,26,20288,-69
2025-06-25 10:26:24,38.00,38.00,38.00,65.70,1109460,26,20221,-69
2025-06-25 10:26:54,38.00,38.00,38.00,65.90,1112004,26,20195,-69
2025-06-25 10:27:25,38.00,38.00,38.00,65.70,1111743,26,20231,-69
2025-06-25 10:27:55,37.10,37.10,37.10,65.80,1106216,26,19941,-69
2025-06-25 10:28:26,37.00,37.00,37.00,66.40,1109610,26,19966,-69
2025-06-25 10:28:57,36.90,36.90,36.90,66.40,1114236,26,19929,-69
2025-06-25 10:29:27,36.80,36.80,36.80,66.80,1109046,26,19940,-69
2025-06-25 10:29:58,37.10,37.10,37.10,66.90,1110392,26,20269,-69
2025-06-25 10:30:28,37.40,37.40,37.40,66.30,1105549,26,20268,-71
2025-06-25 10:30:59,37.70,37.70,37.70,66.00,1110904,26,20505,-69
2025-06-25 10:31:29,37.80,37.80,37.80,66.20,1114303,26,20603,-70
2025-06-25 10:32:00,37.70,37.70,37.70,66.20,1110923,26,20359,-71
2025-06-25 10:32:30,37.30,37.30,37.30,65.70,1114864,26,19935,-69
2025-06-25 10:33:02,36.80,36.80,36.80,65.70,1107872,26,19930,-69
2025-06-25 10:33:32,36.90,36.90,36.90,66.00,1114351,26,19936,-70
2025-06-25 10:34:03,37.10,37.10,37.10,66.20,1114208,26,19944,-69
2025-06-25 10:34:33,37.30,37.30,37.30,66.30,1106543,26,20256,-69
2025-06-25 10:35:04,37.60,37.60,37.60,66.20,1121200,26,19984,-69
2025-06-25 10:35:35,37.60,37.60,37.60,66.30,1118630,26,19929,-70
2025-06-25 10:36:05,37.40,37.40,37.40,66.00,1119173,26,20376,-69
2025-06-25 10:36:36,37.40,37.40,37.40,66.10,1120896,26,20301,-70
2025-06-25 10:37:07,37.30,37.30,37.30,66.20,1111457,26,19958,-72
2025-06-25 10:37:38,36.90,36.90,36.90,65.90,1111816,26,20241,-70
2025-06-25 10:38:08,37.00,37.00,37.00,66.10,1113421,26,19929,-70
2025-06-25 10:38:39,37.20,37.20,37.20,66.60,1107720,26,19941,-71
2025-06-25 10:39:09,37.50,37.50,37.50,66.40,1114345,26,19945,-70
2025-06-25 10:39:40,37.30,37.30,37.30,66.00,1110947,26,20009,-70
2025-06-25 10:40:10,37.40,37.40,37.40,65.80,1106134,26,19937,-70
2025-06-25 10:40:41,37.10,37.10,37.10,65.90,1112514,26,19959,-71
2025-06-25 10:41:11,37.50,37.50,37.50,66.20,1105974,26,19948,-70
2025-06-25 10:41:42,37.40,37.40,37.40,66.10,1114621,26,19929,-71
2025-06-25 10:42:12,37.60,37.60,37.60,66.20,1110082,26,19929,-71
2025-06-25 10:42:43,38.00,38.00,38.00,66.20,1106902,26,20024,-69
2025-06-25 10:43:14,38.20,38.20,38.20,66.00,1112857,26,19957,-72
2025-06-25 10:43:44,38.40,38.40,38.40,66.00,1106452,26,20816,-70
2025-06-25 10:44:15,38.50,38.50,38.50,66.00,1112188,26,19941,-69
2025-06-25 10:44:45,38.60,38.60,38.60,65.90,1111239,26,19929,-71
2025-06-25 10:45:16,38.60,38.60,38.60,65.80,1107046,26,19937,-71
2025-06-25 10:45:46,38.60,38.60,38.60,65.40,1114122,26,19936,-70
2025-06-25 10:46:17,38.40,38.40,38.40,65.50,1109406,26,19929,-70
2025-06-25 10:46:48,38.50,38.50,38.50,65.50,1109756,26,19929,-70
2025-06-25 10:47:18,37.90,37.90,37.90,65.50,1114256,26,20323,-70
2025-06-25 10:47:49,38.10,38.10,38.10,65.70,1111662,26,20013,-71
2025-06-25 10:48:20,37.90,37.90,37.90,65.90,1112293,26,20398,-69
2025-06-25 10:48:51,37.70,37.70,37.70,65.50,1111690,26,20594,-69
2025-06-25 10:49:21,37.40,37.40,37.40,65.80,1107516,26,19996,-69
2025-06-25 10:49:52,37.10,37.10,37.10,65.80,1113887,26,20106,-70
2025-06-25 10:50:22,37.00,37.00,37.00,66.40,1108881,26,20528,-70
2025-06-25 10:50:53,37.20,37.20,37.20,66.20,1107228,26,20004,-70
2025-06-25 10:51:24,37.40,37.40,37.40,66.10,1111813,26,20470,-70
2025-06-25 10:51:54,37.10,37.10,37.10,65.80,1111781,26,20010,-71
2025-06-25 10:52:25,37.30,37.30,37.30,65.90,1114565,26,19936,-71
2025-06-25 10:52:55,37.20,37.20,37.20,65.70,1109145,26,19935,-71
2025-06-25 10:53:26,37.10,37.10,37.10,66.10,1108892,26,20231,-69
2025-06-25 10:53:56,37.10,37.10,37.10,66.30,1114863,26,20289,-70
2025-06-25 10:54:27,37.30,37.30,37.30,66.30,1108614,26,19972,-70
2025-06-25 10:54:57,37.50,37.50,37.50,66.20,1111393,26,19929,-70
2025-06-25 10:55:28,37.50,37.50,37.50,65.60,1112621,26,19940,-71
2025-06-25 10:55:59,37.40,37.40,37.40,65.70,1108837,26,19929,-71
2025-06-25 10:56:30,37.50,37.50,37.50,65.80,1114537,26,19937,-70
2025-06-25 10:57:00,37.50,37.50,37.50,65.80,1107967,26,20238,-70
2025-06-25 10:57:31,36.80,36.80,36.80,65.30,1109821,26,19945,-69
2025-06-25 10:58:01,36.20,36.20,36.20,65.70,1107194,26,19930,-70
2025-06-25 10:58:32,35.90,35.90,35.90,66.30,1110231,26,19945,-71
2025-06-25 10:59:02,36.00,36.00,36.00,66.50,1114529,26,20006,-70
2025-06-25 10:59:33,35.70,35.70,35.70,66.60,1110394,26,19933,-69
2025-06-25 11:00:05,35.80,35.80,35.80,67.00,1110008,26,20411,-70
2025-06-25 11:00:35,36.00,36.00,36.00,67.20,1111831,26,20566,-70
2025-06-25 11:01:06,36.20,36.20,36.20,66.90,1111546,26,20059,-70
2025-06-25 11:01:36,36.30,36.30,36.30,66.70,1114405,26,19929,-69
2025-06-25 11:02:07,36.70,36.70,36.70,66.80,1111566,26,19961,-71
2025-06-25 11:02:38,36.70,36.70,36.70,66.50,1112180,26,20001,-70
2025-06-25 11:03:08,36.60,36.60,36.60,66.30,1106493,26,19940,-69
2025-06-25 11:03:39,36.80,36.80,36.80,65.80,1115820,26,20117,-70
2025-06-25 11:04:09,36.90,36.90,36.90,65.90,1105130,26,19930,-71
2025-06-25 11:04:40,36.70,36.70,36.70,65.20,1115318,26,19998,-69
2025-06-25 11:05:10,36.60,36.60,36.60,65.90,1105669,26,20267,-71
2025-06-25 11:05:41,36.70,36.70,36.70,65.30,1114497,26,19937,-70
2025-06-25 11:06:11,36.70,36.70,36.70,65.30,1112878,26,19996,-71
2025-06-25 11:06:42,36.50,36.50,36.50,65.10,1111468,26,19988,-69
2025-06-25 11:07:12,36.80,36.80,36.80,65.60,1107089,26,19941,-70
2025-06-25 11:07:43,36.90,36.90,36.90,65.30,1112711,26,19941,-69
2025-06-25 11:08:13,37.10,37.10,37.10,65.40,1114040,26,19929,-70
2025-06-25 11:08:44,37.10,37.10,37.10,65.30,1107929,26,20006,-70
2025-06-25 11:09:14,37.00,37.00,37.00,65.10,1111592,26,19929,-70
2025-06-25 11:09:45,37.10,37.10,37.10,65.10,1108118,26,20393,-69
2025-06-25 11:10:16,37.20,37.20,37.20,65.30,1112709,26,19977,-69
2025-06-25 11:10:46,36.60,36.60,36.60,64.50,1113446,26,19961,-69
2025-06-25 11:11:17,36.60,36.60,36.60,64.70,1106538,26,19936,-69
2025-06-25 11:11:47,36.70,36.70,36.70,64.90,1111035,26,20318,-69
2025-06-25 11:12:18,36.60,36.60,36.60,64.50,1105450,26,19971,-69
2025-06-25 11:12:48,36.50,36.50,36.50,64.50,1111797,26,19937,-69
2025-06-25 11:13:19,36.30,36.30,36.30,64.50,1107883,26,20309,-68
2025-06-25 11:13:49,36.20,36.20,36.20,64.90,1114044,26,20294,-71
2025-06-25 11:14:20,36.40,36.40,36.40,65.30,1106392,26,19993,-69
2025-06-25 11:14:51,36.60,36.60,36.60,64.70,1114384,26,19957,-69
2025-06-25 11:15:21,36.80,36.80,36.80,65.20,1111547,26,19941,-69
2025-06-25 11:15:52,36.80,36.80,36.80,65.00,1106023,26,19933,-71
2025-06-25 11:16:22,36.80,36.80,36.80,64.80,1115197,26,19948,-71
2025-06-25 11:16:53,36.60,36.60,36.60,65.10,1113131,26,20640,-70
2025-06-25 11:17:23,36.80,36.80,36.80,65.30,1109470,26,20271,-70
2025-06-25 11:17:54,36.60,36.60,36.60,64.90,1112757,26,19929,-69
2025-06-25 11:18:24,36.70,36.70,36.70,65.50,1109821,26,19984,-71
2025-06-25 11:18:55,36.60,36.60,36.60,64.50,1111966,26,20307,-71
2025-06-25 11:19:25,36.60,36.60,36.60,65.10,1112826,26,20593,-71
2025-06-25 11:19:56,36.50,36.50,36.50,64.30,1110060,26,20321,-70
2025-06-25 11:20:27,36.30,36.30,36.30,64.40,1112533,26,19936,-70
2025-06-25 11:21:06,36.10,36.10,36.10,64.90,1111410,26,19933,-69
2025-06-25 11:21:57,36.10,36.10,36.10,64.70,1115589,26,19935,-70
2025-06-25 11:22:47,35.90,35.90,35.90,64.70,1109933,26,20353,-70
2025-06-25 11:23:32,35.80,35.80,35.80,65.50,1110630,26,20385,-71
2025-06-25 11:24:03,35.50,35.50,35.50,65.50,1107708,26,19957,-70
2025-06-25 11:24:36,35.10,35.10,35.10,65.80,1111561,26,20341,-72
2025-06-25 11:25:07,34.90,34.90,34.90,66.20,1108798,26,19937,-70
2025-06-25 11:25:37,34.90,34.90,34.90,66.70,1111324,26,20475,-70
2025-06-25 11:26:08,34.80,34.80,34.80,66.80,1113191,26,20481,-71
2025-06-25 11:26:39,34.60,34.60,34.60,66.90,1110271,26,20394,-70
2025-06-25 11:27:09,34.30,34.30,34.30,67.00,1107042,26,19941,-69
2025-06-25 11:27:40,34.00,34.00,34.00,66.80,1115300,26,19929,-71
2025-06-25 11:28:10,33.90,33.90,33.90,67.10,1115342,26,19933,-70
2025-06-25 11:28:41,33.80,33.80,33.80,67.30,1114823,26,19936,-70
2025-06-25 11:29:11,33.50,33.50,33.50,66.60,1111181,26,19944,-71
2025-06-25 11:29:42,33.30,33.30,33.30,66.80,1115359,26,20287,-69
2025-06-25 11:30:12,33.30,33.30,33.30,67.00,1107261,26,20285,-71
2025-06-25 11:30:43,33.40,33.40,33.40,67.10,1114671,26,20348,-71
2025-06-25 11:31:14,33.60,33.60,33.60,67.40,1105983,26,20344,-69
2025-06-25 11:31:45,33.60,33.60,33.60,67.40,1113365,26,20444,-69
2025-06-25 11:32:15,33.60,33.60,33.60,67.00,1114901,26,19929,-69
2025-06-25 11:32:46,33.20,33.20,33.20,66.80,1108063,26,19934,-69
2025-06-25 11:33:16,33.20,33.20,33.20,66.80,1106207,26,19938,-70
2025-06-25 11:33:47,33.20,33.20,33.20,67.00,1111874,26,19929,-70
2025-06-25 11:34:17,33.00,33.00,33.00,67.30,1111931,26,19937,-69
2025-06-25 11:34:48,33.00,33.00,33.00,67.30,1115360,26,19933,-70
2025-06-25 11:35:18,33.00,33.00,33.00,67.60,1107318,26,19930,-69
2025-06-25 11:35:49,33.10,33.10,33.10,67.90,1113819,26,19972,-70
2025-06-25 11:36:20,33.10,33.10,33.10,67.60,1112148,26,20003,-70
2025-06-25 11:36:50,33.20,33.20,33.20,67.80,1106728,26,19941,-70
2025-06-25 11:37:21,33.30,33.30,33.30,68.40,1115060,26,19941,-69
2025-06-25 11:37:51,33.10,33.10,33.10,67.90,1105255,26,19929,-68
2025-06-25 11:38:22,33.10,33.10,33.10,68.40,1114093,26,19935,-69
2025-06-25 11:38:52,33.10,33.10,33.10,68.50,1108447,26,19929,-70
2025-06-25 11:39:23,33.10,33.10,33.10,68.60,1111835,26,19957,-69
2025-06-25 11:39:53,33.10,33.10,33.10,68.60,1111700,26,19936,-69
2025-06-25 11:40:24,33.20,33.20,33.20,68.60,1108089,26,19941,-70
2025-06-25 11:40:54,33.00,33.00,33.00,68.10,1112464,26,19929,-69
2025-06-25 11:41:25,33.00,33.00,33.00,68.20,1114035,26,19940,-71
2025-06-25 11:41:55,33.00,33.00,33.00,68.50,1105838,26,19929,-69
2025-06-25 11:42:26,33.00,33.00,33.00,68.80,1113487,26,19929,-69
2025-06-25 11:42:56,33.00,33.00,33.00,68.80,1106337,26,20075,-68
2025-06-25 11:43:27,33.10,33.10,33.10,68.60,1112256,26,19937,-69
2025-06-25 11:43:57,33.10,33.10,33.10,69.10,1113120,26,19937,-70
2025-06-25 11:44:28,33.20,33.20,33.20,69.00,1106131,26,19929,-69
2025-06-25 11:44:59,33.30,33.30,33.30,69.10,1114903,26,19937,-69
2025-06-25 11:45:29,33.30,33.30,33.30,69.20,1111478,26,20414,-69
2025-06-25 11:46:00,33.30,33.30,33.30,69.30,1111669,26,19935,-70
2025-06-25 11:46:30,33.30,33.30,33.30,68.60,1110068,26,19929,-70
2025-06-25 11:47:01,33.10,33.10,33.10,68.50,1113093,26,20504,-70
2025-06-25 11:47:31,33.20,33.20,33.20,68.60,1109368,26,20263,-70
2025-06-25 11:48:02,33.30,33.30,33.30,68.80,1112360,26,19938,-70
2025-06-25 11:48:32,33.20,33.20,33.20,67.80,1111985,26,20412,-69
2025-06-25 11:49:03,33.10,33.10,33.10,68.30,1111793,26,19941,-70
2025-06-25 11:49:33,33.00,33.00,33.00,67.70,1108601,26,19936,-70
2025-06-25 11:50:04,33.00,33.00,33.00,68.10,1111707,26,19984,-70
2025-06-25 11:50:34,32.90,32.90,32.90,68.30,1111268,26,20387,-71
2025-06-25 11:51:05,32.80,32.80,32.80,68.60,1112158,26,19961,-70
2025-06-25 11:51:35,32.60,32.60,32.60,68.40,1108868,26,19937,-70
2025-06-25 11:52:06,32.70,32.70,32.70,68.60,1106068,26,20413,-70
2025-06-25 11:52:37,32.70,32.70,32.70,68.20,1111837,26,19929,-71
2025-06-25 11:53:07,32.80,32.80,32.80,68.80,1114569,26,20252,-70
2025-06-25 11:53:38,32.80,32.80,32.80,68.60,1114744,26,20352,-70
2025-06-25 11:54:08,32.80,32.80,32.80,68.60,1107776,26,19929,-70
2025-06-25 11:54:39,32.70,32.70,32.70,68.10,1111857,26,19929,-70
2025-06-25 11:55:10,32.70,32.70,32.70,67.90,1108996,26,19941,-71
2025-06-25 11:55:41,32.60,32.60,32.60,67.90,1108068,26,19937,-70
2025-06-25 11:56:12,32.70,32.70,32.70,68.40,1110203,26,19929,-70
2025-06-25 11:56:42,32.70,32.70,32.70,67.80,1111828,26,19929,-71
2025-06-25 11:57:13,32.70,32.70,32.70,67.90,1112169,26,19936,-70
2025-06-25 11:57:43,32.80,32.80,32.80,68.10,1109879,26,19937,-71
2025-06-25 11:58:14,32.90,32.90,32.90,68.20,1115284,26,19933,-69
2025-06-25 11:58:44,32.80,32.80,32.80,67.90,1108051,26,19929,-68
2025-06-25 11:59:15,32.60,32.60,32.60,67.90,1111148,26,20142,-69
2025-06-25 11:59:45,32.60,32.60,32.60,67.90,1114979,26,19929,-69
2025-06-25 12:00:16,32.40,32.40,32.40,67.60,1109230,26,20396,-69
2025-06-25 12:00:47,32.60,32.60,32.60,68.10,1112225,26,19998,-68
2025-06-25 12:01:17,32.70,32.70,32.70,68.00,1108193,26,19929,-69
2025-06-25 12:01:48,32.80,32.80,32.80,68.00,1110983,26,19935,-69
2025-06-25 12:02:18,32.80,32.80,32.80,67.90,1114780,26,19944,-69
2025-06-25 12:02:49,32.80,32.80,32.80,67.80,1107227,26,19987,-69
2025-06-25 12:03:19,32.80,32.80,32.80,68.00,1111887,26,19984,-69
2025-06-25 12:03:50,32.80,32.80,32.80,68.10,1106275,26,20447,-69
2025-06-25 12:04:20,32.80,32.80,32.80,68.50,1112317,26,20351,-69
2025-06-25 12:04:51,32.70,32.70,32.70,68.70,1114818,26,19998,-70
2025-06-25 12:05:21,32.70,32.70,32.70,68.80,1108488,26,19936,-70
2025-06-25 12:05:52,32.60,32.60,32.60,68.40,1114601,26,19936,-69
2025-06-25 12:06:22,32.60,32.60,32.60,68.30,1108737,26,20692,-69
2025-06-25 12:06:53,32.40,32.40,32.40,67.90,1113948,26,19959,-69
2025-06-25 12:07:24,32.50,32.50,32.50,68.40,1108691,26,19930,-70
2025-06-25 12:07:54,32.60,32.60,32.60,68.50,1111664,26,20058,-69
2025-06-25 12:08:25,32.70,32.70,32.70,68.40,1111353,26,19936,-70
2025-06-25 12:08:55,32.80,32.80,32.80,68.10,1114876,26,19933,-69
2025-06-25 12:09:26,32.80,32.80,32.80,68.00,1110340,26,19937,-70
2025-06-25 12:09:56,32.80,32.80,32.80,68.10,1109342,26,19984,-69
2025-06-25 12:10:30,32.60,32.60,32.60,67.50,1111962,26,20376,-70
2025-06-25 12:11:00,32.50,32.50,32.50,67.50,1112754,26,19940,-70
2025-06-25 12:11:31,32.50,32.50,32.50,68.00,1114976,26,19929,-70
2025-06-25 12:12:02,32.50,32.50,32.50,68.30,1115077,26,19929,-70
2025-06-25 12:12:32,32.50,32.50,32.50,68.70,1109480,26,19929,-70
2025-06-25 12:13:03,32.60,32.60,32.60,68.20,1108993,26,20256,-70
2025-06-25 12:13:33,32.60,32.60,32.60,68.30,1112544,26,20355,-70
2025-06-25 12:14:04,32.60,32.60,32.60,67.60,1106508,26,20276,-70
2025-06-25 12:14:35,32.60,32.60,32.60,67.50,1111887,26,19929,-70
2025-06-25 12:15:05,32.70,32.70,32.70,67.50,1111927,26,20371,-70
2025-06-25 12:15:36,32.70,32.70,32.70,67.20,1114474,26,20296,-70
2025-06-25 12:16:06,32.60,32.60,32.60,67.10,1113672,26,19969,-70
2025-06-25 12:16:37,32.70,32.70,32.70,67.00,1109033,26,19996,-70
2025-06-25 12:17:08,32.60,32.60,32.60,67.00,1114799,26,19929,-70
2025-06-25 12:17:38,32.50,32.50,32.50,67.20,1113606,26,20515,-70
2025-06-25 12:18:09,32.50,32.50,32.50,67.30,1107050,26,19936,-71
2025-06-25 12:18:39,32.40,32.40,32.40,67.50,1112887,26,20178,-71
2025-06-25 12:19:10,32.40,32.40,32.40,67.30,1109845,26,20016,-71
2025-06-25 12:19:40,32.30,32.30,32.30,67.60,1114931,26,19936,-70
2025-06-25 12:20:11,32.30,32.30,32.30,67.70,1111854,26,20084,-70
2025-06-25 12:20:42,32.40,32.40,32.40,67.70,1114632,26,19944,-70
2025-06-25 12:21:12,32.30,32.30,32.30,67.60,1107421,26,19936,-71
2025-06-25 12:21:43,32.30,32.30,32.30,67.60,1115297,26,19965,-71
2025-06-25 12:22:13,32.40,32.40,32.40,67.30,1111051,26,19935,-70
2025-06-25 12:22:44,32.40,32.40,32.40,66.80,1110957,26,19999,-71
2025-06-25 12:23:14,32.40,32.40,32.40,67.00,1114292,26,19929,-71
2025-06-25 12:23:45,32.40,32.40,32.40,67.00,1111362,26,19983,-71
2025-06-25 12:24:15,32.30,32.30,32.30,66.90,1112226,26,20581,-71
2025-06-25 12:24:46,32.30,32.30,32.30,67.60,1107414,26,20343,-71
2025-06-25 12:25:17,32.30,32.30,32.30,66.50,1111794,26,19934,-71
2025-06-25 12:25:47,32.20,32.20,32.20,66.60,1114875,26,19996,-71
2025-06-25 12:26:18,32.20,32.20,32.20,67.00,1110971,26,20015,-71
2025-06-25 12:26:48,32.30,32.30,32.30,67.20,1111602,26,19930,-71
2025-06-25 12:27:19,32.40,32.40,32.40,67.80,1111776,26,19929,-71
2025-06-25 12:27:49,32.20,32.20,32.20,67.60,1111000,26,19929,-70
2025-06-25 12:28:20,32.10,32.10,32.10,67.60,1111786,26,19941,-71
2025-06-25 12:28:50,32.10,32.10,32.10,67.40,1114315,26,20471,-70
2025-06-25 12:29:21,32.00,32.00,32.00,67.50,1114607,26,20689,-70
2025-06-25 12:29:52,32.10,32.10,32.10,67.70,1113934,26,19988,-71
2025-06-25 12:30:22,32.10,32.10,32.10,67.60,1111587,26,19937,-71
2025-06-25 12:30:53,32.00,32.00,32.00,66.70,1112409,26,19929,-70
2025-06-25 12:31:23,32.00,32.00,32.00,66.70,1109187,26,19930,-71
2025-06-25 12:31:54,32.00,32.00,32.00,67.00,1110671,26,19937,-70
2025-06-25 12:32:24,32.00,32.00,32.00,67.10,1114912,26,20039,-71
2025-06-25 12:32:55,32.10,32.10,32.10,67.10,1109336,26,19937,-71
2025-06-25 12:33:25,32.10,32.10,32.10,67.00,1111154,26,19937,-71
2025-06-25 12:33:56,32.20,32.20,32.20,67.30,1114485,26,19998,-71
2025-06-25 12:34:26,32.20,32.20,32.20,66.80,1110289,26,20022,-69
2025-06-25 12:34:57,32.30,32.30,32.30,67.20,1114943,26,19929,-70
2025-06-25 12:35:27,32.30,32.30,32.30,66.80,1108374,26,19937,-70
2025-06-25 12:35:58,32.20,32.20,32.20,66.40,1111533,26,20350,-69
2025-06-25 12:36:28,32.20,32.20,32.20,66.50,1114002,26,19929,-69
2025-06-25 12:36:59,32.20,32.20,32.20,66.40,1114893,26,19936,-69
2025-06-25 12:37:30,32.30,32.30,32.30,66.40,1106368,26,19929,-70
2025-06-25 12:38:00,32.30,32.30,32.30,66.40,1112976,26,20300,-71
2025-06-25 12:38:31,32.20,32.20,32.20,66.00,1112370,26,20498,-69
2025-06-25 12:39:01,32.20,32.20,32.20,66.00,1108678,26,20270,-70
2025-06-25 12:39:32,32.20,32.20,32.20,65.90,1111688,26,20040,-69
2025-06-25 12:40:03,32.20,32.20,32.20,65.80,1108838,26,20548,-70
2025-06-25 12:40:34,32.30,32.30,32.30,65.90,1113513,26,20364,-69
2025-06-25 12:41:04,32.20,32.20,32.20,65.60,1112652,26,19936,-70
2025-06-25 12:41:35,32.20,32.20,32.20,65.80,1108238,26,20369,-69
2025-06-25 12:42:06,32.10,32.10,32.10,66.00,1111726,26,20419,-70
2025-06-25 12:42:36,32.10,32.10,32.10,65.70,1112408,26,20535,-70
2025-06-25 12:43:07,32.10,32.10,32.10,66.00,1106802,26,19957,-70
2025-06-25 12:43:37,32.20,32.20,32.20,66.00,1112122,26,19936,-71
2025-06-25 12:44:08,32.30,32.30,32.30,66.20,1113387,26,19929,-71
2025-06-25 12:44:39,32.40,32.40,32.40,66.40,1114663,26,19928,-69
2025-06-25 12:45:09,32.40,32.40,32.40,66.40,1111630,26,19929,-71
2025-06-25 12:45:40,32.40,32.40,32.40,66.50,1113979,26,19929,-72
2025-06-25 12:46:10,32.50,32.50,32.50,66.50,1114643,26,20012,-70
2025-06-25 12:46:41,32.60,32.60,32.60,66.70,1112532,26,19977,-70
2025-06-25 12:47:11,32.40,32.40,32.40,66.80,1114948,26,19929,-71
2025-06-25 12:47:42,32.40,32.40,32.40,66.80,1112785,26,20540,-71
2025-06-25 12:48:12,32.50,32.50,32.50,66.80,1111724,26,20367,-70
2025-06-25 12:48:43,32.40,32.40,32.40,66.80,1114006,26,20047,-70
2025-06-25 12:49:14,32.20,32.20,32.20,67.00,1109206,26,20670,-70
2025-06-25 12:49:44,32.20,32.20,32.20,67.20,1115039,26,19970,-70
2025-06-25 12:50:15,32.30,32.30,32.30,67.40,1113416,26,19933,-71
2025-06-25 12:50:45,32.40,32.40,32.40,67.40,1108649,26,20259,-71
2025-06-25 12:51:16,32.40,32.40,32.40,67.20,1107441,26,19936,-70
2025-06-25 12:51:46,32.40,32.40,32.40,67.00,1109780,26,19933,-71
2025-06-25 12:52:17,32.40,32.40,32.40,67.10,1114423,26,20352,-70
2025-06-25 12:52:47,32.40,32.40,32.40,67.00,1109783,26,20239,-71
2025-06-25 12:53:18,32.30,32.30,32.30,67.30,1109958,26,19936,-71
2025-06-25 12:53:48,32.30,32.30,32.30,67.50,1112145,26,20322,-71
2025-06-25 12:54:20,32.20,32.20,32.20,67.40,1110115,26,20016,-70
2025-06-25 12:54:51,32.20,32.20,32.20,68.00,1110070,26,19930,-70
2025-06-25 12:55:21,32.30,32.30,32.30,67.80,1114984,26,19939,-70
2025-06-25 12:55:52,32.30,32.30,32.30,67.70,1111358,26,19937,-69
2025-06-25 12:56:22,32.30,32.30,32.30,67.70,1114013,26,19973,-69
2025-06-25 12:56:53,32.40,32.40,32.40,68.10,1112188,26,19929,-69
2025-06-25 12:57:23,32.40,32.40,32.40,67.50,1108036,26,20293,-71
2025-06-25 12:57:54,32.40,32.40,32.40,67.10,1108924,26,19941,-70
2025-06-25 12:58:24,32.50,32.50,32.50,67.30,1114463,26,19965,-70
2025-06-25 12:58:55,32.40,32.40,32.40,67.60,1110639,26,20327,-69
2025-06-25 12:59:26,32.50,32.50,32.50,67.70,1112109,26,20345,-71
2025-06-25 12:59:56,32.50,32.50,32.50,67.40,1114151,26,19936,-69
2025-06-25 13:00:27,32.60,32.60,32.60,67.50,1107188,26,20076,-69
2025-06-25 13:00:57,32.70,32.70,32.70,67.50,1109487,26,20458,-70
2025-06-25 13:01:28,32.70,32.70,32.70,67.00,1114490,26,19952,-69
2025-06-25 13:01:58,32.70,32.70,32.70,67.10,1110298,26,19974,-70
2025-06-25 13:02:29,32.60,32.60,32.60,67.40,1111695,26,19937,-70
2025-06-25 13:02:59,32.50,32.50,32.50,67.40,1115154,26,19940,-70
2025-06-25 13:03:30,32.50,32.50,32.50,67.40,1109854,26,19997,-70
2025-06-25 13:04:00,32.50,32.50,32.50,67.40,1114715,26,19929,-71
2025-06-25 13:04:31,32.60,32.60,32.60,67.60,1106525,26,20322,-69
2025-06-25 13:05:02,32.60,32.60,32.60,67.40,1112515,26,19929,-71
2025-06-25 13:05:33,32.60,32.60,32.60,67.40,1115384,26,19961,-71
2025-06-25 13:06:04,32.70,32.70,32.70,67.60,1108685,26,20639,-71
2025-06-25 13:06:34,32.70,32.70,32.70,67.70,1110479,26,20464,-71
2025-06-25 13:07:05,32.60,32.60,32.60,67.60,1112320,26,20512,-71
2025-06-25 13:07:35,32.60,32.60,32.60,67.60,1107681,26,20387,-70
2025-06-25 13:08:06,32.50,32.50,32.50,67.70,1114895,26,19933,-71
2025-06-25 13:08:36,32.50,32.50,32.50,67.80,1114981,26,20290,-70
2025-06-25 13:09:07,32.60,32.60,32.60,68.00,1113543,26,19998,-70
2025-06-25 13:09:38,32.60,32.60,32.60,68.10,1112646,26,20363,-70
2025-06-25 13:10:08,32.60,32.60,32.60,67.70,1105907,26,19930,-70
2025-06-25 13:10:39,32.60,32.60,32.60,67.70,1114591,26,19928,-71
2025-06-25 13:11:09,32.60,32.60,32.60,68.10,1105056,26,19944,-70
2025-06-25 13:11:40,32.80,32.80,32.80,68.00,1107517,26,19929,-71
2025-06-25 13:12:10,32.80,32.80,32.80,67.80,1111978,26,19929,-70
2025-06-25 13:12:41,32.60,32.60,32.60,66.60,1111022,26,19929,-70
2025-06-25 13:13:11,32.80,32.80,32.80,66.90,1108343,26,19929,-70
2025-06-25 13:13:42,32.80,32.80,32.80,66.70,1114888,26,19929,-69
2025-06-25 13:14:13,32.80,32.80,32.80,66.70,1111178,26,20558,-69
2025-06-25 13:14:45,32.80,32.80,32.80,66.80,1113464,26,20049,-70
2025-06-25 13:15:15,32.90,32.90,32.90,67.80,1106203,26,19937,-69
2025-06-25 13:15:46,32.90,32.90,32.90,66.90,1114434,26,19929,-70
2025-06-25 13:16:16,33.00,33.00,33.00,67.20,1114700,26,20356,-69
2025-06-25 13:16:47,33.00,33.00,33.00,66.40,1113978,26,19937,-70
2025-06-25 13:17:18,33.00,33.00,33.00,66.40,1113099,26,19941,-69
2025-06-25 13:17:48,33.00,33.00,33.00,66.10,1110186,26,19929,-69
2025-06-25 13:18:19,33.00,33.00,33.00,66.20,1109636,26,19929,-69
2025-06-25 13:18:49,33.00,33.00,33.00,66.20,1109492,26,19981,-69
2025-06-25 13:19:20,33.00,33.00,33.00,66.20,1114479,26,19933,-69
2025-06-25 13:19:50,33.00,33.00,33.00,66.30,1112205,26,19929,-69
2025-06-25 13:20:21,33.00,33.00,33.00,66.30,1109841,26,20358,-70
2025-06-25 13:20:51,33.00,33.00,33.00,66.50,1108763,26,19940,-69
2025-06-25 13:21:22,33.00,33.00,33.00,66.30,1108185,26,20355,-69
2025-06-25 13:21:52,32.90,32.90,32.90,66.20,1109088,26,19981,-69
2025-06-25 13:22:23,32.80,32.80,32.80,66.00,1110120,26,19937,-69
2025-06-25 13:22:53,32.80,32.80,32.80,66.00,1114902,26,20006,-70
2025-06-25 13:23:24,32.60,32.60,32.60,65.60,1113500,26,20035,-71
2025-06-25 13:23:54,32.70,32.70,32.70,66.40,1114588,26,20272,-69
2025-06-25 13:24:25,32.70,32.70,32.70,66.30,1108923,26,19936,-72
2025-06-25 13:24:55,32.70,32.70,32.70,66.40,1109529,26,20058,-71
2025-06-25 13:25:26,32.70,32.70,32.70,66.40,1112400,26,19929,-70
2025-06-25 13:25:56,32.70,32.70,32.70,66.70,1111291,26,20235,-70
2025-06-25 13:26:27,32.60,32.60,32.60,66.40,1111092,26,19937,-70
2025-06-25 13:26:58,32.40,32.40,32.40,66.60,1115012,26,19929,-70
2025-06-25 13:27:28,32.50,32.50,32.50,66.90,1109072,26,20256,-69
2025-06-25 13:27:59,32.60,32.60,32.60,66.90,1115280,26,19936,-69
2025-06-25 13:28:29,32.60,32.60,32.60,66.80,1110717,26,19935,-70
2025-06-25 13:29:00,32.60,32.60,32.60,67.00,1111791,26,19976,-70
2025-06-25 13:29:31,32.80,32.80,32.80,67.20,1110888,26,19936,-71
2025-06-25 13:30:01,32.80,32.80,32.80,68.10,1111760,26,19930,-69
2025-06-25 13:30:32,32.80,32.80,32.80,67.80,1111858,26,19937,-71
2025-06-25 13:31:02,32.60,32.60,32.60,67.70,1107212,26,19936,-71
2025-06-25 13:31:33,32.60,32.60,32.60,67.90,1112507,26,19937,-71
2025-06-25 13:32:03,32.60,32.60,32.60,68.00,1110084,26,20433,-68
2025-06-25 13:32:34,32.70,32.70,32.70,67.90,1111767,26,20023,-71
2025-06-25 13:33:06,32.60,32.60,32.60,68.00,1114889,26,19981,-70
2025-06-25 13:33:37,32.50,32.50,32.50,67.70,1113431,26,19929,-70
2025-06-25 13:34:07,32.50,32.50,32.50,67.80,1119907,26,20306,-73
2025-06-25 13:34:38,32.60,32.60,32.60,68.20,1118551,26,20277,-70
2025-06-25 13:35:08,32.60,32.60,32.60,68.00,1115199,26,19999,-70
2025-06-25 13:35:39,32.60,32.60,32.60,67.80,1113712,26,19978,-70
2025-06-25 13:36:09,32.80,32.80,32.80,68.20,1110097,26,19929,-70
2025-06-25 13:36:40,32.80,32.80,32.80,68.30,1110104,26,19937,-73
2025-06-25 13:37:10,32.70,32.70,32.70,67.80,1113411,26,19992,-74
2025-06-25 13:37:41,32.60,32.60,32.60,68.00,1109825,26,19935,-71
2025-06-25 13:38:11,32.60,32.60,32.60,68.20,1110691,26,19936,-70
2025-06-25 13:38:42,32.40,32.40,32.40,67.60,1109459,26,19994,-70
2025-06-25 13:39:12,32.50,32.50,32.50,67.90,1110658,26,19941,-71
2025-06-25 13:39:43,32.60,32.60,32.60,68.00,1105457,26,20284,-71
2025-06-25 13:40:13,32.40,32.40,32.40,67.70,1106998,26,19930,-70
2025-06-25 13:40:44,32.40,32.40,32.40,67.90,1114426,26,19928,-69
2025-06-25 13:41:15,32.40,32.40,32.40,68.00,1109219,26,19953,-72
2025-06-25 13:41:45,32.50,32.50,32.50,68.20,1105956,26,20364,-71
2025-06-25 13:42:16,32.60,32.60,32.60,68.40,1107048,26,19929,-70
2025-06-25 13:42:46,32.60,32.60,32.60,68.20,1107863,26,20098,-71
2025-06-25 13:43:17,32.70,32.70,32.70,68.30,1108904,26,20043,-71
2025-06-25 13:43:47,32.70,32.70,32.70,68.50,1109752,26,19929,-71
2025-06-25 13:44:18,32.80,32.80,32.80,68.50,1112310,26,19929,-70
2025-06-25 13:44:48,32.80,32.80,32.80,68.50,1106208,26,20371,-71
2025-06-25 13:45:19,32.80,32.80,32.80,68.80,1106940,26,20321,-70
2025-06-25 13:45:49,32.60,32.60,32.60,68.70,1113797,26,20356,-70
2025-06-25 13:46:20,32.60,32.60,32.60,68.90,1114213,26,19976,-70
2025-06-25 13:46:50,32.60,32.60,32.60,69.20,1106092,26,19957,-69
2025-06-25 13:47:21,32.70,32.70,32.70,69.20,1114811,26,19961,-69
2025-06-25 13:47:51,32.60,32.60,32.60,69.00,1111908,26,19930,-69
2025-06-25 13:48:22,32.70,32.70,32.70,69.50,1109759,26,19929,-70
2025-06-25 13:48:52,32.70,32.70,32.70,69.40,1109302,26,19940,-69
2025-06-25 13:49:23,32.70,32.70,32.70,69.20,1111614,26,20304,-70
2025-06-25 13:49:53,32.80,32.80,32.80,69.30,1113086,26,19929,-71
2025-06-25 13:50:24,32.60,32.60,32.60,68.80,1110216,26,20481,-70
2025-06-25 13:50:54,32.50,32.50,32.50,68.80,1112077,26,19929,-71
2025-06-25 13:51:25,32.40,32.40,32.40,69.00,1109536,26,19930,-70
2025-06-25 13:51:56,32.40,32.40,32.40,69.20,1111759,26,19929,-69
2025-06-25 13:52:26,32.50,32.50,32.50,69.20,1109936,26,19941,-70
2025-06-25 13:52:57,32.60,32.60,32.60,68.60,1114782,26,19936,-69
2025-06-25 13:53:27,32.60,32.60,32.60,68.70,1107656,26,19941,-69
2025-06-25 13:53:58,32.70,32.70,32.70,68.40,1113006,26,19989,-69
2025-06-25 13:54:28,32.70,32.70,32.70,68.20,1110381,26,19933,-70
2025-06-25 13:54:59,32.70,32.70,32.70,68.40,1114778,26,19937,-69
2025-06-25 13:55:29,32.70,32.70,32.70,68.40,1114493,26,19941,-70
2025-06-25 13:56:00,32.80,32.80,32.80,68.90,1113762,26,19965,-70
2025-06-25 13:56:30,32.80,32.80,32.80,68.90,1114857,26,20268,-69
2025-06-25 13:57:01,32.90,32.90,32.90,69.20,1110626,26,20590,-70
2025-06-25 13:57:31,32.90,32.90,32.90,69.00,1110140,26,19941,-70
2025-06-25 13:58:02,32.90,32.90,32.90,68.60,1108173,26,20235,-70
2025-06-25 13:58:32,32.90,32.90,32.90,68.60,1110759,26,19929,-70
2025-06-25 13:59:03,32.90,32.90,32.90,68.30,1112344,26,19939,-69
2025-06-25 13:59:34,32.90,32.90,32.90,68.00,1107643,26,20515,-70
2025-06-25 14:00:05,32.90,32.90,32.90,68.10,1110992,26,20284,-71
2025-06-25 14:00:35,32.90,32.90,32.90,67.90,1112081,26,19948,-69
2025-06-25 14:01:06,32.90,32.90,32.90,68.00,1103733,26,19937,-70
2025-06-25 14:01:37,32.70,32.70,32.70,67.70,1115248,26,19941,-70
2025-06-25 14:02:07,32.60,32.60,32.60,68.20,1109327,26,19930,-70
2025-06-25 14:02:38,32.50,32.50,32.50,68.10,1109676,26,19997,-69
2025-06-25 14:03:08,32.40,32.40,32.40,68.30,1111141,26,19928,-69
2025-06-25 14:03:39,32.40,32.40,32.40,68.30,1113721,26,19936,-69
2025-06-25 14:04:09,32.40,32.40,32.40,68.70,1109183,26,19948,-71
2025-06-25 14:04:40,32.50,32.50,32.50,69.60,1112057,26,19936,-72
2025-06-25 14:05:10,32.50,32.50,32.50,68.90,1113490,26,20008,-69
2025-06-25 14:05:41,32.60,32.60,32.60,68.90,1114207,26,19929,-70
2025-06-25 14:06:11,32.60,32.60,32.60,69.00,1110805,26,20007,-70
2025-06-25 14:06:43,32.60,32.60,32.60,68.80,1113916,26,20466,-70
2025-06-25 14:07:13,32.60,32.60,32.60,69.00,1113675,26,20459,-70
2025-06-25 14:07:44,32.70,32.70,32.70,68.90,1110665,26,20001,-69
2025-06-25 14:08:14,32.70,32.70,32.70,69.10,1114308,26,19936,-70
2025-06-25 14:08:45,32.70,32.70,32.70,68.90,1113388,26,19961,-70
2025-06-25 14:09:15,32.80,32.80,32.80,68.90,1111343,26,19982,-70
2025-06-25 14:09:46,32.80,32.80,32.80,68.90,1114372,26,20270,-70
2025-06-25 14:10:16,32.90,32.90,32.90,69.00,1110430,26,20299,-71
2025-06-25 14:10:47,32.70,32.70,32.70,68.90,1111206,26,19936,-69
2025-06-25 14:11:18,32.70,32.70,32.70,69.10,1113680,26,19929,-70
2025-06-25 14:11:48,32.80,32.80,32.80,69.30,1113635,26,20029,-70
2025-06-25 14:12:19,32.60,32.60,32.60,69.00,1111132,26,20254,-73
2025-06-25 14:12:50,32.50,32.50,32.50,69.30,1110572,26,19936,-72
2025-06-25 14:13:20,32.50,32.50,32.50,69.50,1114497,26,20481,-71
2025-06-25 14:13:51,32.60,32.60,32.60,69.60,1110112,26,19933,-70
2025-06-25 14:14:21,32.70,32.70,32.70,69.60,1108984,26,19933,-71
2025-06-25 14:14:52,32.70,32.70,32.70,69.40,1112461,26,20382,-70
2025-06-25 14:15:22,32.60,32.60,32.60,69.00,1110422,26,19929,-70
2025-06-25 14:15:53,32.60,32.60,32.60,69.30,1111310,26,19961,-71
2025-06-25 14:16:23,32.60,32.60,32.60,69.10,1113695,26,19969,-69
2025-06-25 14:16:54,32.50,32.50,32.50,68.90,1110972,26,19929,-70
2025-06-25 14:17:24,32.50,32.50,32.50,68.80,1111073,26,19933,-70
2025-06-25 14:17:55,32.50,32.50,32.50,68.90,1108285,26,20357,-70
2025-06-25 14:18:25,32.40,32.40,32.40,69.00,1113511,26,19935,-71
2025-06-25 14:18:56,32.40,32.40,32.40,69.00,1114099,26,19929,-71
2025-06-25 14:19:26,32.50,32.50,32.50,69.00,1110926,26,19933,-71
2025-06-25 14:19:57,32.40,32.40,32.40,69.00,1112436,26,20127,-71
2025-06-25 14:20:27,32.40,32.40,32.40,69.30,1112016,26,19961,-70
2025-06-25 14:20:58,32.50,32.50,32.50,69.50,1110101,26,19965,-71
2025-06-25 14:21:28,32.60,32.60,32.60,69.60,1111095,26,19936,-70
2025-06-25 14:21:59,32.60,32.60,32.60,69.40,1113635,26,19929,-70
2025-06-25 14:22:30,32.70,32.70,32.70,69.40,1114049,26,19936,-72
2025-06-25 14:23:00,32.70,32.70,32.70,69.50,1113700,26,20733,-71
2025-06-25 14:23:31,32.70,32.70,32.70,69.20,1110804,26,20375,-70
2025-06-25 14:24:01,32.80,32.80,32.80,69.50,1114215,26,20684,-71
2025-06-25 14:24:32,32.90,32.90,32.90,69.60,1110502,26,20408,-71
2025-06-25 14:25:02,32.90,32.90,32.90,69.00,1113777,26,19941,-71
2025-06-25 14:25:33,32.90,32.90,32.90,68.80,1114193,26,20366,-71
2025-06-25 14:26:03,33.00,33.00,33.00,69.00,1109199,26,20345,-70
2025-06-25 14:26:34,33.10,33.10,33.10,69.20,1113851,26,20459,-71
2025-06-25 14:27:04,33.20,33.20,33.20,69.70,1113474,26,20287,-68
2025-06-25 14:27:35,33.20,33.20,33.20,69.40,1111322,26,20423,-69
2025-06-25 14:28:05,33.20,33.20,33.20,69.10,1114319,26,19986,-70
2025-06-25 14:28:36,33.20,33.20,33.20,69.10,1113325,26,19945,-69
2025-06-25 14:29:07,33.30,33.30,33.30,68.60,1113820,26,19933,-71
2025-06-25 14:29:38,33.20,33.20,33.20,67.50,1044143,26,21087,-70
2025-06-25 14:30:08,33.30,33.30,33.30,67.20,1108022,26,19977,-70
2025-06-25 14:30:39,33.20,33.20,33.20,67.60,1113921,26,19929,-71
2025-06-25 14:31:09,33.20,33.20,33.20,67.60,1110683,26,20323,-70
2025-06-25 14:31:40,33.10,33.10,33.10,68.00,1114722,26,20341,-70
2025-06-25 14:32:11,33.10,33.10,33.10,68.00,1113705,26,19940,-70
2025-06-25 14:32:41,33.10,33.10,33.10,68.30,1110909,26,20129,-71
2025-06-25 14:33:12,33.10,33.10,33.10,67.60,1110920,26,20431,-70
2025-06-25 14:33:42,33.00,33.00,33.00,67.60,1108515,26,20353,-70
2025-06-25 14:34:13,33.10,33.10,33.10,67.70,1109460,26,19998,-70
2025-06-25 14:34:43,33.10,33.10,33.10,67.60,1114014,26,19937,-71
2025-06-25 14:35:14,33.10,33.10,33.10,67.80,1109199,26,19938,-71
2025-06-25 14:35:44,33.10,33.10,33.10,67.60,1113456,26,20171,-71
2025-06-25 14:36:15,33.10,33.10,33.10,67.80,1105770,26,20194,-72
2025-06-25 14:36:46,33.10,33.10,33.10,68.00,1107184,26,19929,-69
2025-06-25 14:37:16,33.10,33.10,33.10,67.80,1112505,26,19935,-70
2025-06-25 14:37:47,33.10,33.10,33.10,67.60,1111393,26,20316,-71
2025-06-25 14:38:18,33.10,33.10,33.10,67.20,1108730,26,19930,-71
2025-06-25 14:38:48,33.00,33.00,33.00,67.40,1112747,26,19929,-70
2025-06-25 14:39:19,33.00,33.00,33.00,67.50,1105029,26,19937,-71
2025-06-25 14:39:49,33.10,33.10,33.10,67.60,1107786,26,19930,-70
2025-06-25 14:40:20,33.10,33.10,33.10,67.60,1112650,26,19994,-70
2025-06-25 14:40:51,33.00,33.00,33.00,67.30,1111940,26,20260,-71
2025-06-25 14:41:21,32.90,32.90,32.90,67.30,1114716,26,20467,-69
2025-06-25 14:41:52,32.80,32.80,32.80,67.30,1113159,26,20491,-70
2025-06-25 14:42:22,32.80,32.80,32.80,67.70,1111075,26,19961,-72
2025-06-25 14:42:53,32.80,32.80,32.80,67.80,1106620,26,19981,-71
2025-06-25 14:43:23,32.90,32.90,32.90,67.60,1109316,26,19937,-70
2025-06-25 14:43:54,32.80,32.80,32.80,67.70,1106850,26,20014,-69
2025-06-25 14:44:24,32.80,32.80,32.80,67.60,1103268,26,19930,-69
2025-06-25 14:44:55,32.80,32.80,32.80,67.40,1107359,26,20367,-70
2025-06-25 14:45:25,32.70,32.70,32.70,67.40,1110438,26,20348,-70
2025-06-25 14:45:56,32.70,32.70,32.70,67.40,1110105,26,19985,-71
2025-06-25 14:46:28,32.80,32.80,32.80,67.60,1114415,26,19952,-70
2025-06-25 14:46:58,32.70,32.70,32.70,67.90,1113852,26,19935,-71
2025-06-25 14:47:29,32.70,32.70,32.70,68.20,1105389,26,19937,-70
2025-06-25 14:47:59,32.70,32.70,32.70,68.00,1114325,26,20002,-71
2025-06-25 14:48:30,32.70,32.70,32.70,68.30,1107311,26,19937,-69
2025-06-25 14:49:00,32.70,32.70,32.70,68.40,1114217,26,19933,-70
2025-06-25 14:49:31,32.70,32.70,32.70,68.00,1110159,26,19937,-70
2025-06-25 14:50:01,32.80,32.80,32.80,68.00,1107190,26,19929,-70
2025-06-25 14:50:32,32.80,32.80,32.80,68.20,1107587,26,19929,-70
2025-06-25 14:51:02,32.90,32.90,32.90,68.20,1111027,26,19929,-70
2025-06-25 14:51:33,32.90,32.90,32.90,68.10,1109600,26,20039,-70
2025-06-25 14:52:04,32.90,32.90,32.90,68.00,1104352,26,19937,-70
2025-06-25 14:52:34,32.90,32.90,32.90,68.10,1106856,26,19933,-70
2025-06-25 14:53:05,32.90,32.90,32.90,67.80,1113662,26,19965,-69
2025-06-25 14:53:35,33.00,33.00,33.00,68.10,1111799,26,19929,-71
2025-06-25 14:54:06,33.00,33.00,33.00,68.00,1112014,26,19936,-70
2025-06-25 14:54:36,33.00,33.00,33.00,68.00,1109224,26,19965,-69
2025-06-25 14:55:07,32.90,32.90,32.90,67.60,1114436,26,19929,-69
2025-06-25 14:55:38,32.90,32.90,32.90,67.80,1103591,26,19978,-70
2025-06-25 14:56:08,32.90,32.90,32.90,67.90,1101611,26,19931,-71
2025-06-25 14:56:39,32.90,32.90,32.90,68.00,1106850,26,20363,-71
2025-06-25 14:57:10,33.00,33.00,33.00,68.00,1105686,26,19941,-70
2025-06-25 14:57:41,33.00,33.00,33.00,68.20,1110321,26,20002,-69
2025-06-25 14:58:11,33.10,33.10,33.10,68.10,1113695,26,20009,-69
2025-06-25 14:58:42,33.00,33.00,33.00,67.50,1113288,26,19965,-72
2025-06-25 14:59:13,33.00,33.00,33.00,67.80,1114073,26,20462,-69
2025-06-25 14:59:43,32.90,32.90,32.90,67.60,1108889,26,19940,-69
2025-06-25 15:00:14,32.90,32.90,32.90,67.50,1111665,26,20252,-69
2025-06-25 15:00:45,32.90,32.90,32.90,67.80,1108716,26,19986,-69
2025-06-25 15:01:15,32.90,32.90,32.90,68.00,1109858,26,19929,-69
2025-06-25 15:01:46,32.90,32.90,32.90,67.60,1114069,26,19937,-69
2025-06-25 15:02:16,32.70,32.70,32.70,67.50,1108899,26,19936,-70
2025-06-25 15:02:47,32.80,32.80,32.80,67.70,1110270,26,20383,-71
2025-06-25 15:03:17,32.90,32.90,32.90,67.80,1113923,26,19944,-71
2025-06-25 15:03:48,32.90,32.90,32.90,68.00,1113199,26,20608,-70
2025-06-25 15:04:19,32.90,32.90,32.90,67.80,1113527,26,19941,-70
2025-06-25 15:04:49,32.90,32.90,32.90,67.80,1108706,26,19937,-70
2025-06-25 15:05:20,32.90,32.90,32.90,67.90,1111455,26,20731,-70
2025-06-25 15:05:50,32.80,32.80,32.80,67.80,1113407,26,20473,-70
2025-06-25 15:06:21,32.90,32.90,32.90,68.10,1113143,26,20399,-69
2025-06-25 15:06:52,32.90,32.90,32.90,68.30,1114145,26,20291,-69
2025-06-25 15:07:22,32.90,32.90,32.90,68.20,1100926,26,20012,-70
2025-06-25 15:07:53,32.90,32.90,32.90,68.30,1104886,26,20099,-70
2025-06-25 15:08:23,33.00,33.00,33.00,68.40,1100886,26,19993,-70
2025-06-25 15:08:54,32.90,32.90,32.90,68.20,1104615,26,19999,-70
2025-06-25 15:09:24,33.00,33.00,33.00,68.60,1111951,26,20523,-70
2025-06-25 15:09:58,32.90,32.90,32.90,68.40,1113062,26,20087,-70
2025-06-25 15:10:28,32.90,32.90,32.90,68.60,1113870,26,19929,-70
2025-06-25 15:10:59,32.80,32.80,32.80,68.70,1108951,26,19961,-71
2025-06-25 15:11:29,32.80,32.80,32.80,68.90,1112429,26,19941,-71
2025-06-25 15:12:00,32.80,32.80,32.80,69.00,1111197,26,19983,-69
2025-06-25 15:12:30,32.80,32.80,32.80,68.90,1110507,26,19937,-70
2025-06-25 15:13:01,32.80,32.80,32.80,69.20,1113082,26,19933,-69
2025-06-25 15:13:31,32.90,32.90,32.90,69.30,1112464,26,20545,-70
2025-06-25 15:14:02,32.90,32.90,32.90,69.00,1110058,26,20316,-69
2025-06-25 15:14:33,32.90,32.90,32.90,68.60,1108169,26,19929,-69
2025-06-25 15:15:04,32.90,32.90,32.90,68.20,1110261,26,19965,-70
2025-06-25 15:15:34,32.80,32.80,32.80,67.90,1107080,26,19929,-70
2025-06-25 15:16:05,32.80,32.80,32.80,68.00,1110305,26,19933,-69
2025-06-25 15:16:35,32.90,32.90,32.90,68.50,1112232,26,19997,-70
2025-06-25 15:17:06,32.80,32.80,32.80,67.80,1106643,26,19937,-70
2025-06-25 15:17:36,32.60,32.60,32.60,67.40,1105933,26,20122,-69
2025-06-25 15:18:07,32.60,32.60,32.60,67.70,1102121,26,19930,-71
2025-06-25 15:18:37,32.50,32.50,32.50,67.50,1106836,26,19941,-69
2025-06-25 15:19:08,32.50,32.50,32.50,67.80,1109727,26,19936,-70
2025-06-25 15:19:39,32.50,32.50,32.50,67.90,1113353,26,19929,-70
2025-06-25 15:20:09,32.50,32.50,32.50,68.00,1109286,26,20003,-71
2025-06-25 15:20:40,32.40,32.40,32.40,67.80,1111422,26,19929,-69
2025-06-25 15:21:10,32.60,32.60,32.60,68.10,1110889,26,19957,-69
2025-06-25 15:21:41,32.60,32.60,32.60,68.30,1111611,26,19937,-70
2025-06-25 15:22:11,32.60,32.60,32.60,68.00,1106431,26,19949,-70
2025-06-25 15:22:42,32.70,32.70,32.70,68.00,1107265,26,20002,-71
2025-06-25 15:23:13,32.70,32.70,32.70,68.20,1110323,26,20068,-71
2025-06-25 15:23:43,32.80,32.80,32.80,68.20,1111157,26,19929,-70
2025-06-25 15:24:14,32.80,32.80,32.80,68.20,1109641,26,20322,-70
2025-06-25 15:24:44,32.80,32.80,32.80,68.20,1111691,26,19936,-68
2025-06-25 15:25:15,32.70,32.70,32.70,68.00,1112200,26,19972,-70
2025-06-25 15:25:45,32.60,32.60,32.60,67.50,1111759,26,20002,-70
2025-06-25 15:26:16,32.60,32.60,32.60,67.50,1113380,26,19937,-70
2025-06-25 15:26:46,32.60,32.60,32.60,67.70,1110993,26,19997,-70
2025-06-25 15:27:17,32.60,32.60,32.60,67.70,1112924,26,19935,-69
2025-06-25 15:27:48,32.60,32.60,32.60,68.10,1114062,26,19929,-70
2025-06-25 15:28:18,32.60,32.60,32.60,68.50,1114741,26,19965,-70
2025-06-25 15:28:49,32.50,32.50,32.50,68.40,1106374,26,20392,-69
2025-06-25 15:29:20,32.60,32.60,32.60,68.50,1105870,26,19930,-70
2025-06-25 15:29:50,32.60,32.60,32.60,68.20,1105521,26,19999,-70
2025-06-25 15:30:21,32.70,32.70,32.70,68.40,1106693,26,19957,-70
2025-06-25 15:30:51,32.60,32.60,32.60,68.30,1118517,26,19932,-72
2025-06-25 15:31:24,32.70,32.70,32.70,68.30,1062156,26,19935,-69
2025-06-25 15:31:55,32.70,32.70,32.70,68.20,1116887,26,19929,-70
2025-06-25 15:32:25,32.70,32.70,32.70,68.00,1120461,26,19928,-72
2025-06-25 15:32:56,32.70,32.70,32.70,67.90,1112118,26,19935,-70
2025-06-25 15:33:27,32.80,32.80,32.80,68.20,1113340,26,19977,-70
2025-06-25 15:33:57,32.70,32.70,32.70,68.00,1112721,26,19937,-71
2025-06-25 15:34:28,32.80,32.80,32.80,68.10,1110944,26,19929,-69
2025-06-25 15:34:58,32.80,32.80,32.80,68.10,1113689,26,19937,-69
2025-06-25 15:35:29,32.90,32.90,32.90,68.30,1113950,26,19933,-71
2025-06-25 15:35:59,32.90,32.90,32.90,68.10,1111167,26,21163,-71
2025-06-25 15:36:30,32.90,32.90,32.90,67.70,1113939,26,19943,-69
2025-06-25 15:37:01,32.80,32.80,32.80,67.60,1111481,26,19941,-70
2025-06-25 15:37:31,32.80,32.80,32.80,67.80,1114142,26,19945,-71
2025-06-25 15:38:02,32.80,32.80,32.80,68.10,1110649,26,20351,-70
2025-06-25 15:38:33,32.70,32.70,32.70,67.80,1120886,26,20280,-71
2025-06-25 15:39:03,32.60,32.60,32.60,67.80,1110119,26,20047,-70
2025-06-25 15:39:34,32.50,32.50,32.50,67.80,1108070,26,20654,-70
2025-06-25 15:40:04,32.50,32.50,32.50,68.00,1113837,26,19936,-70
2025-06-25 15:40:35,32.60,32.60,32.60,68.10,1113555,26,20375,-70
2025-06-25 15:41:05,32.60,32.60,32.60,68.90,1109806,26,20359,-70
2025-06-25 15:41:36,32.40,32.40,32.40,68.30,1112897,26,20267,-70
2025-06-25 15:42:06,32.40,32.40,32.40,68.50,1107428,26,20663,-70
2025-06-25 15:42:37,32.40,32.40,32.40,68.80,1108019,26,20326,-70
2025-06-25 15:43:07,32.30,32.30,32.30,68.50,1114919,26,19929,-70
2025-06-25 15:43:38,32.20,32.20,32.20,68.60,1114493,26,19933,-70
2025-06-25 15:44:08,32.20,32.20,32.20,68.80,1114424,26,19929,-70
2025-06-25 15:44:39,32.20,32.20,32.20,68.90,1114885,26,19941,-70
2025-06-25 15:45:09,32.10,32.10,32.10,68.80,1107042,26,19929,-68
2025-06-25 15:45:40,32.10,32.10,32.10,68.80,1115084,26,19929,-69
2025-06-25 15:46:11,32.10,32.10,32.10,68.80,1107717,26,19929,-70
2025-06-25 15:46:41,32.20,32.20,32.20,69.20,1114771,26,19937,-69
2025-06-25 15:47:12,32.20,32.20,32.20,69.20,1121685,26,20391,-71
2025-06-25 15:47:42,32.20,32.20,32.20,69.10,1114055,26,19929,-69
2025-06-25 15:48:13,32.20,32.20,32.20,69.30,1121554,26,19934,-70
2025-06-25 15:48:43,32.30,32.30,32.30,68.80,1113790,26,20890,-70
2025-06-25 15:49:16,32.30,32.30,32.30,68.60,1115155,26,20352,-71
2025-06-25 15:49:46,32.20,32.20,32.20,68.60,1121729,26,19928,-71
2025-06-25 15:50:17,32.30,32.30,32.30,68.60,1121188,26,19936,-71
2025-06-25 15:50:48,32.30,32.30,32.30,68.80,1120181,26,19940,-71
2025-06-25 15:51:18,32.30,32.30,32.30,69.00,1116119,26,19978,-70
2025-06-25 15:51:49,32.40,32.40,32.40,68.90,1121325,26,19992,-71
2025-06-25 15:52:19,32.40,32.40,32.40,68.80,1122451,26,19929,-70
2025-06-25 15:52:50,32.40,32.40,32.40,68.70,1118956,26,19964,-70
2025-06-25 15:53:21,32.40,32.40,32.40,68.80,1114366,26,19957,-73
2025-06-25 15:53:51,32.50,32.50,32.50,68.50,1116883,26,19933,-69
2025-06-25 15:54:22,32.30,32.30,32.30,68.40,1118811,26,19969,-70
2025-06-25 15:54:52,32.30,32.30,32.30,68.60,1114914,26,20406,-70
2025-06-25 15:55:23,32.30,32.30,32.30,68.40,1116848,26,19929,-70
2025-06-25 15:55:53,32.40,32.40,32.40,68.60,1118971,26,19929,-71
2025-06-25 15:56:24,32.40,32.40,32.40,68.60,1113633,26,19929,-70
2025-06-25 15:56:54,32.40,32.40,32.40,68.40,1117469,26,19936,-72
2025-06-25 15:57:25,32.40,32.40,32.40,68.30,1118449,26,19929,-71
2025-06-25 15:57:56,32.40,32.40,32.40,68.40,1114194,26,19933,-71
2025-06-25 15:58:26,32.40,32.40,32.40,69.70,1118215,26,19940,-71
2025-06-25 15:58:57,32.40,32.40,32.40,68.40,1118395,26,19929,-71
2025-06-25 15:59:27,32.40,32.40,32.40,68.50,1117569,26,19932,-70
2025-06-25 15:59:58,32.20,32.20,32.20,68.20,1117593,26,19928,-71
2025-06-25 16:00:30,32.10,32.10,32.10,68.30,1113725,26,19980,-72
2025-06-25 16:01:00,32.10,32.10,32.10,68.20,1114758,26,20368,-70
2025-06-25 16:01:31,32.20,32.20,32.20,68.50,1119438,26,23596,-70
2025-06-25 16:02:02,32.20,32.20,32.20,68.80,1119891,26,19940,-71
2025-06-25 16:02:32,32.10,32.10,32.10,68.90,1121638,26,19936,-69
2025-06-25 16:03:03,32.00,32.00,32.00,68.90,1115001,26,20293,-70
2025-06-25 16:03:33,32.00,32.00,32.00,69.00,1119664,26,19929,-71
2025-06-25 16:04:04,32.00,32.00,32.00,68.70,1121086,26,19929,-70
2025-06-25 16:04:35,32.00,32.00,32.00,69.00,1115827,26,19998,-71
2025-06-25 16:05:05,32.10,32.10,32.10,69.10,1114917,26,19969,-70
2025-06-25 16:05:36,32.00,32.00,32.00,69.10,1112979,26,19992,-70
2025-06-25 16:06:06,32.10,32.10,32.10,69.40,1107589,26,19929,-71
2025-06-25 16:06:37,32.20,32.20,32.20,69.10,1106621,26,19936,-70
2025-06-25 16:07:07,32.20,32.20,32.20,69.00,1112005,26,19929,-71
2025-06-25 16:07:38,32.20,32.20,32.20,68.60,1117048,26,19997,-71
2025-06-25 16:08:09,32.20,32.20,32.20,68.50,1114937,26,19939,-70
2025-06-25 16:08:39,32.30,32.30,32.30,68.60,1109482,26,19988,-70
2025-06-25 16:09:10,32.30,32.30,32.30,68.60,1114524,26,19988,-70
2025-06-25 16:09:41,32.30,32.30,32.30,68.60,1112852,26,20002,-70
2025-06-25 16:10:11,32.20,32.20,32.20,68.40,1119576,26,19932,-70
2025-06-25 16:10:42,32.10,32.10,32.10,68.30,1115707,26,19984,-70
2025-06-25 16:11:12,32.00,32.00,32.00,68.40,1112219,26,19991,-70
2025-06-25 16:11:43,32.10,32.10,32.10,68.50,1113653,26,19929,-69
2025-06-25 16:12:14,32.00,32.00,32.00,68.30,1113948,26,19929,-69
2025-06-25 16:12:44,32.10,32.10,32.10,68.50,1108919,26,20567,-71
2025-06-25 16:13:16,32.10,32.10,32.10,68.40,1110626,26,19929,-71
2025-06-25 16:13:46,32.10,32.10,32.10,68.40,1115677,26,19948,-70
2025-06-25 16:14:17,32.10,32.10,32.10,68.80,1116523,26,20267,-70
2025-06-25 16:14:47,32.00,32.00,32.00,69.00,1116520,26,20218,-72
2025-06-25 16:15:18,32.00,32.00,32.00,68.90,1116791,26,19929,-71
2025-06-25 16:15:48,32.10,32.10,32.10,68.80,1120623,26,19937,-69
2025-06-25 16:16:19,32.10,32.10,32.10,68.80,1120149,26,19936,-71
2025-06-25 16:16:50,32.10,32.10,32.10,68.70,1119011,26,19936,-71
2025-06-25 16:17:20,32.10,32.10,32.10,68.80,1116054,26,20404,-69
2025-06-25 16:17:51,32.20,32.20,32.20,69.00,1118879,26,19945,-70
2025-06-25 16:18:22,32.20,32.20,32.20,69.00,1121067,26,20050,-72
2025-06-25 16:18:52,32.20,32.20,32.20,69.10,1116815,26,19940,-70
2025-06-25 16:19:23,32.20,32.20,32.20,69.30,1116355,26,19929,-70
2025-06-25 16:19:53,32.20,32.20,32.20,69.40,1119359,26,19954,-69
2025-06-25 16:20:24,32.20,32.20,32.20,69.20,1118720,26,19929,-70
2025-06-25 16:20:54,32.20,32.20,32.20,69.20,1119786,26,19928,-70
2025-06-25 16:21:25,32.10,32.10,32.10,68.80,1117637,26,20361,-71
2025-06-25 16:21:55,32.20,32.20,32.20,69.30,1120437,26,19935,-70
2025-06-25 16:22:26,32.20,32.20,32.20,69.30,1117411,26,20380,-70
2025-06-25 16:22:57,32.20,32.20,32.20,69.00,1118554,26,19929,-72
2025-06-25 16:23:27,32.20,32.20,32.20,69.00,1116799,26,19936,-70
2025-06-25 16:23:58,32.10,32.10,32.10,68.20,1115232,26,19929,-69
2025-06-25 16:24:29,32.20,32.20,32.20,68.30,1116167,26,19943,-71
2025-06-25 16:25:00,32.00,32.00,32.00,68.30,1120755,26,19940,-70
2025-06-25 16:25:31,32.00,32.00,32.00,68.70,1117147,26,19929,-71
2025-06-25 16:26:01,31.90,31.90,31.90,68.70,1108783,26,19964,-70
2025-06-25 16:26:32,32.00,32.00,32.00,68.80,1109931,26,19929,-71
2025-06-25 16:27:02,32.00,32.00,32.00,68.80,1109755,26,19929,-71
2025-06-25 16:27:33,32.00,32.00,32.00,68.50,1111536,26,19929,-70
2025-06-25 16:28:03,32.00,32.00,32.00,68.60,1111461,26,19933,-71
2025-06-25 16:28:34,32.00,32.00,32.00,68.50,1114835,26,19976,-70
2025-06-25 16:29:05,32.00,32.00,32.00,68.40,1114171,26,19987,-72
2025-06-25 16:29:35,32.00,32.00,32.00,68.70,1054946,26,20531,-71
2025-06-25 16:30:06,32.00,32.00,32.00,69.30,1111207,26,19929,-71
2025-06-25 16:30:36,31.90,31.90,31.90,69.20,1114667,26,19998,-73
2025-06-25 16:31:07,31.90,31.90,31.90,69.20,1111299,26,19937,-73
2025-06-25 16:31:37,31.80,31.80,31.80,69.00,1111689,26,19993,-71
2025-06-25 16:32:08,31.90,31.90,31.90,69.40,1114934,26,19936,-71
2025-06-25 16:32:39,31.90,31.90,31.90,69.40,1110860,26,19929,-71
2025-06-25 16:33:10,31.90,31.90,31.90,69.00,1108328,26,19938,-71
2025-06-25 16:33:41,31.90,31.90,31.90,69.30,1111361,26,19929,-71
2025-06-25 16:34:11,31.90,31.90,31.90,69.40,1110338,26,20179,-70
2025-06-25 16:34:42,31.90,31.90,31.90,69.20,1119570,26,20006,-71
2025-06-25 16:35:13,31.90,31.90,31.90,69.20,1112738,26,20354,-71
2025-06-25 16:35:44,31.90,31.90,31.90,69.20,1111363,26,19939,-70
2025-06-25 16:36:14,31.90,31.90,31.90,69.30,1108980,26,19936,-70
2025-06-25 16:36:45,31.90,31.90,31.90,69.40,1111811,26,20046,-71
2025-06-25 16:37:15,32.00,32.00,32.00,69.30,1110262,26,20023,-71
2025-06-25 16:37:46,31.90,31.90,31.90,69.20,1108028,26,20359,-71
2025-06-25 16:38:17,31.90,31.90,31.90,69.30,1107906,26,20218,-70
2025-06-25 16:38:47,32.00,32.00,32.00,69.50,1113406,26,19929,-72
2025-06-25 16:39:18,31.90,31.90,31.90,69.40,1114852,26,20228,-71
2025-06-25 16:39:48,31.90,31.90,31.90,69.20,1108715,26,19937,-71
2025-06-25 16:40:19,31.80,31.80,31.80,69.20,1114565,26,19928,-71
2025-06-25 16:40:50,31.80,31.80,31.80,69.20,1114165,26,19999,-71
2025-06-25 16:41:20,31.80,31.80,31.80,69.90,1115400,26,19929,-72
2025-06-25 16:41:51,31.80,31.80,31.80,69.40,1108077,26,19937,-71
2025-06-25 16:42:21,31.80,31.80,31.80,69.40,1113966,26,19940,-71
2025-06-25 16:42:52,31.80,31.80,31.80,69.40,1115573,26,20358,-71
2025-06-25 16:43:22,31.80,31.80,31.80,69.60,1113971,26,19929,-71
2025-06-25 16:43:54,31.80,31.80,31.80,69.70,1115320,26,19928,-72
2025-06-25 16:44:25,31.80,31.80,31.80,69.90,1107514,26,20277,-70
2025-06-25 16:44:55,31.80,31.80,31.80,69.70,1115048,26,19980,-73
2025-06-25 16:45:26,31.70,31.70,31.70,69.50,1114785,26,20441,-72
2025-06-25 16:45:57,31.70,31.70,31.70,69.60,1107977,26,19936,-72
2025-06-25 16:46:27,31.60,31.60,31.60,69.30,1114962,26,19936,-70
2025-06-25 16:46:58,31.60,31.60,31.60,69.60,1114447,26,20826,-71
2025-06-25 16:47:28,31.60,31.60,31.60,69.60,1108492,26,19930,-71
2025-06-25 16:47:59,31.60,31.60,31.60,69.70,1115255,26,19935,-71
2025-06-25 16:48:29,31.60,31.60,31.60,69.80,1113264,26,19940,-71
2025-06-25 16:49:00,31.70,31.70,31.70,70.00,1109145,26,20029,-71
2025-06-25 16:49:31,31.60,31.60,31.60,69.40,1114349,26,19929,-70
2025-06-25 16:50:01,31.60,31.60,31.60,69.40,1114860,26,19930,-71
2025-06-25 16:50:32,31.60,31.60,31.60,69.60,1114916,26,19980,-71
2025-06-25 16:51:02,31.60,31.60,31.60,69.80,1113139,26,19998,-71
2025-06-25 16:51:33,31.60,31.60,31.60,70.00,1107021,26,19937,-71
2025-06-25 16:52:03,31.60,31.60,31.60,69.60,1115031,26,19940,-72
2025-06-25 16:52:34,31.60,31.60,31.60,69.70,1112649,26,19929,-71
2025-06-25 16:53:04,31.60,31.60,31.60,69.70,1109214,26,19929,-71
2025-06-25 16:53:35,31.60,31.60,31.60,69.80,1112857,26,19937,-71
2025-06-25 16:54:06,31.60,31.60,31.60,70.00,1110227,26,19938,-71
2025-06-25 16:54:36,31.60,31.60,31.60,70.00,1115093,26,19928,-71
2025-06-25 16:55:07,31.70,31.70,31.70,70.20,1111748,26,19936,-72
2025-06-25 16:55:37,31.60,31.60,31.60,70.00,1110995,26,19936,-71
2025-06-25 16:56:08,31.60,31.60,31.60,69.80,1114915,26,19993,-71
2025-06-25 16:56:38,31.60,31.60,31.60,69.70,1111478,26,20054,-71
2025-06-25 16:57:09,31.60,31.60,31.60,69.80,1110204,26,20056,-71
2025-06-25 16:57:39,31.60,31.60,31.60,69.80,1114818,26,20017,-72
2025-06-25 16:58:10,31.60,31.60,31.60,70.10,1111995,26,20350,-72
2025-06-25 16:58:41,31.60,31.60,31.60,70.20,1113528,26,19935,-72
2025-06-25 16:59:11,31.60,31.60,31.60,70.30,1110796,26,20345,-72
2025-06-25 16:59:42,31.60,31.60,31.60,70.30,1113948,26,20393,-71
2025-06-25 17:00:12,31.60,31.60,31.60,70.10,1110596,26,19929,-72
2025-06-25 17:00:43,31.60,31.60,31.60,70.00,1120412,26,19933,-71
2025-06-25 17:01:13,31.60,31.60,31.60,70.50,1117896,26,20358,-72
2025-06-25 17:01:44,31.60,31.60,31.60,70.60,1120184,26,20288,-72
2025-06-25 17:02:15,31.70,31.70,31.70,70.70,1117347,26,19961,-71
2025-06-25 17:02:45,31.70,31.70,31.70,70.50,1110390,26,19939,-71
2025-06-25 17:03:16,31.60,31.60,31.60,70.50,1115095,26,20370,-72
2025-06-25 17:03:46,31.60,31.60,31.60,70.00,1110867,26,19936,-72
2025-06-25 17:04:17,31.60,31.60,31.60,69.80,1111302,26,20271,-71
2025-06-25 17:04:49,31.60,31.60,31.60,69.80,1114763,26,20245,-70
2025-06-25 17:05:21,31.60,31.60,31.60,69.60,1109426,26,20360,-70
2025-06-25 17:05:51,31.50,31.50,31.50,69.50,1113516,26,20049,-71
2025-06-25 17:06:22,31.50,31.50,31.50,69.90,1109899,26,19930,-71
2025-06-25 17:06:53,31.50,31.50,31.50,69.70,1111311,26,19929,-71
2025-06-25 17:07:24,31.50,31.50,31.50,70.00,1112327,26,19936,-71
2025-06-25 17:07:54,31.50,31.50,31.50,70.10,1113218,26,20327,-71
2025-06-25 17:08:25,31.50,31.50,31.50,70.10,1108316,26,20014,-71
2025-06-25 17:08:56,31.50,31.50,31.50,70.10,1108068,26,20252,-71
2025-06-25 17:09:26,31.40,31.40,31.40,70.30,1107308,26,19940,-71
2025-06-25 17:09:57,31.40,31.40,31.40,70.10,1108089,26,19929,-71
2025-06-25 17:10:27,31.40,31.40,31.40,70.20,1113363,26,20036,-70
2025-06-25 17:10:58,31.40,31.40,31.40,70.10,1114609,26,19964,-70
2025-06-25 17:11:28,31.40,31.40,31.40,70.20,1115415,26,19936,-71
2025-06-25 17:11:59,31.40,31.40,31.40,70.00,1114131,26,19973,-71
2025-06-25 17:12:30,31.40,31.40,31.40,70.30,1114154,26,19929,-70
2025-06-25 17:13:01,31.30,31.30,31.30,70.00,1114592,26,19941,-71
2025-06-25 17:13:31,31.30,31.30,31.30,70.10,1114406,26,20353,-71
2025-06-25 17:14:02,31.30,31.30,31.30,70.30,1114732,26,19929,-71
2025-06-25 17:14:33,31.30,31.30,31.30,70.30,1114218,26,19933,-70
2025-06-25 17:15:04,31.30,31.30,31.30,70.10,1108350,26,19929,-70
2025-06-25 17:15:34,31.30,31.30,31.30,69.90,1112143,26,19937,-70
2025-06-25 17:16:05,31.20,31.20,31.20,70.10,1115112,26,19936,-71
2025-06-25 17:16:36,31.10,31.10,31.10,70.00,1114942,26,20020,-71
2025-06-25 17:17:06,31.10,31.10,31.10,70.20,1114879,26,19929,-71
2025-06-25 17:17:37,31.10,31.10,31.10,70.30,1114062,26,20252,-69
2025-06-25 17:18:07,31.10,31.10,31.10,70.20,1109130,26,19938,-71
2025-06-25 17:18:38,31.10,31.10,31.10,70.10,1108134,26,19962,-71
2025-06-25 17:19:09,31.10,31.10,31.10,70.20,1109334,26,19937,-71
2025-06-25 17:19:39,31.10,31.10,31.10,70.00,1113989,26,19965,-72
2025-06-25 17:20:10,31.10,31.10,31.10,70.10,1115009,26,19936,-70
2025-06-25 17:20:40,31.10,31.10,31.10,70.20,1104724,26,20289,-71
2025-06-25 17:21:11,31.10,31.10,31.10,70.40,1111689,26,19930,-70
2025-06-25 17:21:42,31.10,31.10,31.10,70.40,1119887,26,20306,-70
2025-06-25 17:22:12,31.10,31.10,31.10,70.60,1111455,26,19929,-70
2025-06-25 17:22:43,31.10,31.10,31.10,70.50,1110745,26,20323,-71
2025-06-25 17:23:13,31.10,31.10,31.10,70.50,1115115,26,20428,-70
2025-06-25 17:23:44,31.20,31.20,31.20,70.90,1114478,26,19936,-70
2025-06-25 17:24:15,31.20,31.20,31.20,70.70,1115365,26,19951,-71
2025-06-25 17:24:45,31.10,31.10,31.10,70.40,1110705,26,20371,-72
2025-06-25 17:25:16,31.10,31.10,31.10,70.30,1111431,26,19929,-70
2025-06-25 17:25:46,31.10,31.10,31.10,70.70,1115088,26,19929,-70
2025-06-25 17:26:17,31.10,31.10,31.10,70.50,1111067,26,19960,-71
2025-06-25 17:26:48,31.00,31.00,31.00,70.30,1111741,26,19958,-70
2025-06-25 17:27:19,31.00,31.00,31.00,70.50,1114732,26,19998,-70
2025-06-25 17:27:49,31.00,31.00,31.00,71.00,1110732,26,19928,-71
2025-06-25 17:28:20,30.90,30.90,30.90,70.90,1112509,26,19947,-72
2025-06-25 17:28:50,30.90,30.90,30.90,70.80,1110267,26,20642,-70
2025-06-25 17:29:21,30.90,30.90,30.90,70.70,1111235,26,19938,-71
2025-06-25 17:29:51,30.90,30.90,30.90,70.80,1112076,26,19951,-70
2025-06-25 17:30:22,30.90,30.90,30.90,70.80,1113323,26,20025,-69
2025-06-25 17:30:53,30.90,30.90,30.90,71.00,1115108,26,20503,-72
2025-06-25 17:31:26,30.90,30.90,30.90,71.10,1109372,26,19929,-71
2025-06-25 17:31:57,30.90,30.90,30.90,71.10,1048137,26,20315,-70
2025-06-25 17:32:28,30.90,30.90,30.90,71.00,1118242,26,19928,-71
2025-06-25 17:32:58,30.90,30.90,30.90,71.10,1115552,26,19933,-72
2025-06-25 17:33:29,30.90,30.90,30.90,71.20,1121237,26,19928,-70
2025-06-25 17:33:59,30.80,30.80,30.80,70.90,1121803,26,19928,-71
2025-06-25 17:34:30,30.80,30.80,30.80,71.00,1113734,26,20264,-71
2025-06-25 17:35:03,30.80,30.80,30.80,71.40,1115317,26,19965,-72
2025-06-25 17:35:34,30.90,30.90,30.90,71.60,1108968,26,19929,-70
2025-06-25 17:36:04,30.90,30.90,30.90,71.80,1113759,26,19994,-71
2025-06-25 17:36:35,30.80,30.80,30.80,71.50,1116047,26,19944,-71
2025-06-25 17:37:05,30.80,30.80,30.80,71.40,1107837,26,19973,-73
2025-06-25 17:37:36,30.80,30.80,30.80,71.20,1113885,26,19936,-71
2025-06-25 17:38:07,30.70,30.70,30.70,70.90,1110479,26,19930,-73
2025-06-25 17:38:37,30.70,30.70,30.70,70.90,1113920,26,19929,-73
2025-06-25 17:39:08,30.80,30.80,30.80,71.10,1114779,26,19956,-71
2025-06-25 17:39:38,30.80,30.80,30.80,70.80,1117855,26,19929,-71
2025-06-25 17:40:09,30.80,30.80,30.80,71.00,1110561,26,21140,-72
2025-06-25 17:40:40,30.80,30.80,30.80,71.30,1112819,26,19936,-72
2025-06-25 17:41:10,30.70,30.70,30.70,71.60,1114098,26,20490,-69
2025-06-25 17:41:41,30.80,30.80,30.80,71.70,1113607,26,19935,-71
2025-06-25 17:42:11,30.80,30.80,30.80,71.30,1109374,26,19946,-71
2025-06-25 17:42:42,30.70,30.70,30.70,70.90,1114519,26,19935,-74
2025-06-25 17:43:15,30.70,30.70,30.70,70.80,1108565,26,19929,-74
2025-06-25 17:43:45,30.70,30.70,30.70,70.90,1106730,26,19937,-73
2025-06-25 17:44:16,30.70,30.70,30.70,71.00,1112200,26,20369,-75
2025-06-25 17:44:47,30.70,30.70,30.70,71.00,1111794,26,19940,-74
2025-06-25 17:45:17,30.70,30.70,30.70,71.10,1114897,26,19941,-72
2025-06-25 17:45:48,30.70,30.70,30.70,71.10,1107403,26,19929,-74
2025-06-25 17:46:19,30.70,30.70,30.70,71.00,1110177,26,20580,-73
2025-06-25 17:46:50,30.70,30.70,30.70,71.10,1111473,26,19944,-74
2025-06-25 17:47:21,30.60,30.60,30.60,71.00,1116566,26,20385,-75
2025-06-25 17:47:52,30.70,30.70,30.70,71.20,1118132,26,19945,-73
2025-06-25 17:48:23,30.70,30.70,30.70,71.30,1113569,26,19979,-73
2025-06-25 17:48:53,30.70,30.70,30.70,71.40,1110913,26,19941,-73
2025-06-25 17:49:24,30.70,30.70,30.70,71.30,1111801,26,20625,-73
2025-06-25 17:49:56,30.60,30.60,30.60,71.30,1116270,26,19965,-73
2025-06-25 17:50:26,30.60,30.60,30.60,71.30,1108959,26,19940,-74
2025-06-25 17:50:57,30.60,30.60,30.60,71.30,1109191,26,20375,-74
2025-06-25 17:51:28,30.60,30.60,30.60,71.40,1111339,26,20343,-72
2025-06-25 17:51:58,30.60,30.60,30.60,71.50,1114551,26,19929,-72
2025-06-25 17:52:30,30.60,30.60,30.60,71.70,1109350,26,19929,-72
2025-06-25 17:53:01,30.50,30.50,30.50,71.90,1111981,26,20253,-74
2025-06-25 17:53:34,30.50,30.50,30.50,71.50,1113651,26,19933,-75
2025-06-25 17:54:05,30.50,30.50,30.50,71.50,1114736,26,19928,-74
2025-06-25 17:54:36,30.50,30.50,30.50,71.60,1115077,26,20442,-72
2025-06-25 17:55:07,30.50,30.50,30.50,71.80,1114768,26,20367,-72
2025-06-25 17:55:38,30.50,30.50,30.50,71.80,1114101,26,19929,-72
2025-06-25 17:56:08,30.50,30.50,30.50,72.10,1116895,26,19929,-74
2025-06-25 17:56:39,30.40,30.40,30.40,72.20,1113537,26,19932,-74
2025-06-25 17:57:10,30.40,30.40,30.40,72.40,1108532,26,20002,-75
2025-06-25 17:57:41,30.40,30.40,30.40,72.00,1120665,26,19929,-71
2025-06-25 17:58:12,30.40,30.40,30.40,71.70,1121711,26,19928,-74
2025-06-25 17:58:43,30.40,30.40,30.40,71.70,1121387,26,19960,-73
2025-06-25 17:59:15,30.40,30.40,30.40,71.70,1121164,26,20001,-74
2025-06-25 17:59:46,30.40,30.40,30.40,71.80,1111593,26,19970,-74
2025-06-25 18:00:17,30.40,30.40,30.40,71.90,1115505,26,19943,-72
2025-06-25 18:00:47,30.40,30.40,30.40,72.10,1112318,26,20018,-73
2025-06-25 18:01:18,30.40,30.40,30.40,72.70,1110302,26,19929,-73
2025-06-25 18:01:49,30.30,30.30,30.30,72.20,1112208,26,19938,-73
2025-06-25 18:02:20,30.40,30.40,30.40,72.30,1111944,26,19936,-73
2025-06-25 18:02:51,30.40,30.40,30.40,72.60,1110355,26,19941,-74
2025-06-25 18:03:22,30.30,30.30,30.30,73.10,1111239,26,20291,-74
2025-06-25 18:03:53,30.30,30.30,30.30,73.10,1107906,26,19929,-73
2025-06-25 18:04:24,30.30,30.30,30.30,73.20,1111430,26,19929,-74
2025-06-25 18:04:55,30.20,30.20,30.20,73.20,1114981,26,19935,-74
2025-06-25 18:05:25,30.30,30.30,30.30,73.40,1109320,26,20817,-73
2025-06-25 18:05:56,30.30,30.30,30.30,73.60,1112414,26,19983,-74
2025-06-25 18:06:27,30.30,30.30,30.30,73.10,1108727,26,19937,-74
2025-06-25 18:06:57,30.20,30.20,30.20,73.50,1108384,26,19936,-73
2025-06-25 18:07:28,30.20,30.20,30.20,72.90,1112446,26,19928,-73
2025-06-25 18:07:59,30.20,30.20,30.20,72.40,1115783,26,19965,-73
2025-06-25 18:08:29,30.10,30.10,30.10,72.30,1120125,26,19998,-73
2025-06-25 18:09:00,30.10,30.10,30.10,72.40,1115960,26,19929,-73
2025-06-25 18:09:31,30.10,30.10,30.10,72.50,1120953,26,19976,-73
2025-06-25 18:10:02,30.10,30.10,30.10,72.60,1115548,26,19965,-72
2025-06-25 18:10:34,30.10,30.10,30.10,72.70,1114055,26,19936,-73
2025-06-25 18:11:04,30.10,30.10,30.10,72.70,1108939,26,19936,-73
2025-06-25 18:11:35,30.10,30.10,30.10,72.70,1114659,26,19929,-73
2025-06-25 18:12:06,30.10,30.10,30.10,72.80,1118301,26,20359,-73
2025-06-25 18:12:38,30.10,30.10,30.10,72.60,1118304,26,20480,-72
2025-06-25 18:13:08,30.10,30.10,30.10,72.50,1111931,26,19929,-73
2025-06-25 18:13:39,30.10,30.10,30.10,72.50,1112027,26,19949,-74
2025-06-25 18:14:10,30.10,30.10,30.10,72.70,1114060,26,19958,-74
2025-06-25 18:14:40,30.10,30.10,30.10,72.70,1115402,26,20565,-73
2025-06-25 18:15:11,30.10,30.10,30.10,72.80,1118641,26,19937,-74
2025-06-25 18:15:42,30.00,30.00,30.00,72.70,1114882,26,20270,-73
2025-06-25 18:16:15,30.00,30.00,30.00,72.50,1115291,26,19929,-75
2025-06-25 18:16:47,30.00,30.00,30.00,72.60,1115288,26,19935,-81
2025-06-25 18:17:18,30.00,30.00,30.00,72.60,1117873,26,20625,-77
2025-06-25 18:17:48,30.00,30.00,30.00,72.60,1115657,26,19929,-75
2025-06-25 18:18:20,30.00,30.00,30.00,72.90,1116588,26,19988,-77
2025-06-25 18:18:50,30.00,30.00,30.00,72.70,1119305,26,19929,-75
2025-06-25 18:19:21,30.00,30.00,30.00,72.80,1115877,26,19929,-73
2025-06-25 18:19:52,29.90,29.90,29.90,72.80,1115135,26,19944,-72
2025-06-25 18:20:23,29.90,29.90,29.90,73.00,1113719,26,20449,-74
2025-06-25 18:20:53,29.90,29.90,29.90,73.00,1115052,26,19998,-77
2025-06-25 18:21:24,29.90,29.90,29.90,73.10,1111678,26,19961,-81
2025-06-25 18:21:55,29.90,29.90,29.90,73.10,1111659,26,20028,-75
2025-06-25 18:22:27,29.90,29.90,29.90,73.30,1116229,26,20284,-73
2025-06-25 18:22:58,30.00,30.00,30.00,73.40,1117131,26,19936,-73
2025-06-25 18:23:28,29.90,29.90,29.90,73.30,1115083,26,20898,-74
2025-06-25 18:23:59,29.90,29.90,29.90,73.30,1114600,26,19990,-78
2025-06-25 18:24:29,29.90,29.90,29.90,72.90,1110212,26,20257,-73
2025-06-25 18:25:03,29.90,29.90,29.90,72.80,1115145,26,19936,-70
2025-06-25 18:25:34,29.90,29.90,29.90,73.00,1109390,26,20021,-72
2025-06-25 18:26:05,29.90,29.90,29.90,73.10,1112951,26,20002,-71
2025-06-25 18:26:36,29.90,29.90,29.90,73.10,1115186,26,19929,-72
2025-06-25 18:27:07,29.80,29.80,29.80,73.00,1107635,26,20018,-71
2025-06-25 18:27:37,29.80,29.80,29.80,73.10,1114777,26,20014,-70
2025-06-25 18:28:09,29.80,29.80,29.80,73.30,1114244,26,20383,-71
2025-06-25 18:28:39,29.80,29.80,29.80,73.30,1107587,26,19929,-70
2025-06-25 18:29:10,29.80,29.80,29.80,73.10,1113916,26,19936,-71
2025-06-25 18:29:41,29.70,29.70,29.70,73.00,1114584,26,19945,-70
2025-06-25 18:30:11,29.70,29.70,29.70,73.10,1114633,26,19945,-70
2025-06-25 18:30:43,29.70,29.70,29.70,73.20,1114267,26,19936,-73
2025-06-25 18:31:14,29.70,29.70,29.70,73.30,1105185,26,19988,-70
2025-06-25 18:31:45,29.70,29.70,29.70,73.40,1108857,26,19969,-70
2025-06-25 18:32:15,29.70,29.70,29.70,73.60,1057845,26,20255,-71
2025-06-25 18:32:46,29.70,29.70,29.70,73.60,1114208,26,19936,-73
2025-06-25 18:33:17,29.70,29.70,29.70,73.60,1112654,26,20055,-72
2025-06-25 18:33:51,29.60,29.60,29.60,73.60,1110011,26,20489,-71
2025-06-25 18:34:21,29.70,29.70,29.70,73.80,1113791,26,19966,-71
2025-06-25 18:34:52,29.60,29.60,29.60,73.90,1114013,26,19958,-71
2025-06-25 18:35:23,29.60,29.60,29.60,74.10,1116242,26,19984,-73
2025-06-25 18:35:53,29.60,29.60,29.60,73.80,1119038,26,19928,-71
2025-06-25 18:36:24,29.60,29.60,29.60,73.50,1110904,26,19936,-73
2025-06-25 18:36:55,29.60,29.60,29.60,73.40,1110637,26,19937,-71
2025-06-25 18:37:26,29.50,29.50,29.50,73.50,1114388,26,20060,-73
2025-06-25 18:37:56,29.60,29.60,29.60,73.80,1116031,26,20588,-72
2025-06-25 18:38:29,29.50,29.50,29.50,73.90,1113774,26,19957,-74
2025-06-25 18:39:00,29.50,29.50,29.50,74.50,1114692,26,19929,-72
2025-06-25 18:39:30,29.50,29.50,29.50,74.30,1109936,26,21030,-72
2025-06-25 18:40:01,29.50,29.50,29.50,74.10,1113488,26,20014,-71
2025-06-25 18:40:32,29.50,29.50,29.50,74.10,1109979,26,19933,-74
2025-06-25 18:41:03,29.40,29.40,29.40,74.30,1109190,26,20382,-73
2025-06-25 18:41:34,29.40,29.40,29.40,74.60,1109535,26,20490,-72
2025-06-25 18:42:04,29.40,29.40,29.40,74.70,1110971,26,19936,-72
2025-06-25 18:42:35,29.40,29.40,29.40,74.70,1109490,26,20447,-72
2025-06-25 18:43:06,29.30,29.30,29.30,74.80,1113938,26,20384,-71
2025-06-25 18:43:37,29.30,29.30,29.30,75.20,1109868,26,19930,-70
2025-06-25 18:44:08,29.30,29.30,29.30,75.50,1110849,26,20335,-72
2025-06-25 18:44:39,29.30,29.30,29.30,75.10,1108699,26,19938,-71
2025-06-25 18:45:10,29.20,29.20,29.20,74.80,1097219,26,20609,-72
2025-06-25 18:45:40,29.30,29.30,29.30,75.00,1101379,26,19958,-71
2025-06-25 18:46:12,29.20,29.20,29.20,75.10,1105013,26,19936,-72
2025-06-25 18:46:42,29.20,29.20,29.20,75.10,1103849,26,20253,-72
2025-06-25 18:47:13,29.20,29.20,29.20,75.30,1107731,26,19936,-72
2025-06-25 18:47:44,29.20,29.20,29.20,75.40,1112485,26,19937,-72
2025-06-25 18:48:14,29.20,29.20,29.20,76.10,1111355,26,19936,-71
2025-06-25 18:48:45,29.10,29.10,29.10,76.20,1113979,26,19929,-73
2025-06-25 18:49:16,29.10,29.10,29.10,76.30,1111043,26,19937,-72
2025-06-25 18:49:46,29.10,29.10,29.10,76.10,1114416,26,19929,-73
2025-06-25 18:50:17,29.10,29.10,29.10,76.10,1112046,26,19970,-72
2025-06-25 18:50:47,29.00,29.00,29.00,75.90,1117299,26,19929,-72
2025-06-25 18:51:18,29.00,29.00,29.00,76.20,1120178,26,20005,-72
2025-06-25 18:51:49,29.00,29.00,29.00,76.30,1114819,26,20245,-73
2025-06-25 18:52:19,28.90,28.90,28.90,76.30,1115281,26,19965,-72
2025-06-25 18:52:50,29.00,29.00,29.00,76.70,1113677,26,19929,-72
2025-06-25 18:53:20,28.90,28.90,28.90,76.60,1105927,26,19936,-74
2025-06-25 18:53:51,28.90,28.90,28.90,76.20,1114128,26,19933,-74
2025-06-25 18:54:22,28.90,28.90,28.90,75.90,1110488,26,19929,-72
2025-06-25 18:54:52,28.90,28.90,28.90,76.70,1107538,26,19930,-72
2025-06-25 18:55:23,28.80,28.80,28.80,76.70,1113525,26,20279,-73
2025-06-25 18:55:54,28.80,28.80,28.80,76.90,1113728,26,19929,-73
2025-06-25 18:56:24,28.80,28.80,28.80,76.30,1108958,26,19937,-71
2025-06-25 18:56:57,28.70,28.70,28.70,76.10,1112025,26,19929,-73
2025-06-25 18:57:28,28.70,28.70,28.70,76.80,1105203,26,20498,-77
2025-06-25 18:57:59,28.70,28.70,28.70,76.70,1115013,26,19933,-72
2025-06-25 18:58:30,28.70,28.70,28.70,76.70,1103545,26,19930,-72
2025-06-25 18:59:01,28.70,28.70,28.70,76.70,1105373,26,19930,-72
2025-06-25 18:59:31,28.60,28.60,28.60,76.80,1106518,26,19929,-75
2025-06-25 19:00:04,28.60,28.60,28.60,76.90,1100117,26,19942,-74
2025-06-25 19:00:35,28.60,28.60,28.60,77.20,1112152,26,20534,-74
2025-06-25 19:01:05,28.60,28.60,28.60,77.30,1107634,26,19953,-73
2025-06-25 19:01:36,28.50,28.50,28.50,77.20,1109889,26,19937,-71
2025-06-25 19:02:07,28.50,28.50,28.50,77.80,1107547,26,19937,-72
2025-06-25 19:02:37,28.50,28.50,28.50,77.90,1107292,26,19933,-71
2025-06-25 19:03:08,28.50,28.50,28.50,77.90,1109306,26,20591,-72
2025-06-25 19:03:38,28.50,28.50,28.50,77.80,1110077,26,19929,-73
2025-06-25 19:04:09,28.40,28.40,28.40,77.50,1117008,26,20374,-72
2025-06-25 19:04:40,28.40,28.40,28.40,77.50,1110637,26,20384,-73
2025-06-25 19:05:10,28.40,28.40,28.40,77.90,1110096,26,19966,-74
2025-06-25 19:05:41,28.40,28.40,28.40,78.00,1115138,26,19929,-72
2025-06-25 19:06:12,28.30,28.30,28.30,78.10,1106204,26,19930,-73
2025-06-25 19:06:43,28.30,28.30,28.30,78.50,1106936,26,19929,-73
2025-06-25 19:07:14,28.30,28.30,28.30,78.70,1092905,26,20159,-76
2025-06-25 19:07:45,28.30,28.30,28.30,79.00,1098254,26,20370,-73
2025-06-25 19:08:16,28.30,28.30,28.30,79.00,1098292,26,20365,-73
2025-06-25 19:08:46,28.30,28.30,28.30,78.90,1107222,26,19930,-74
2025-06-25 19:09:18,28.30,28.30,28.30,79.10,1108122,26,19941,-72
2025-06-25 19:09:49,28.20,28.20,28.20,79.10,1116567,26,19928,-74
2025-06-25 19:10:19,28.20,28.20,28.20,79.60,1121280,26,20555,-74
2025-06-25 19:10:50,28.10,28.10,28.10,79.50,1115461,26,19936,-74
2025-06-25 19:11:20,28.10,28.10,28.10,79.50,1116093,26,20371,-73
2025-06-25 19:11:51,28.10,28.10,28.10,79.60,1109445,26,20405,-74
2025-06-25 19:12:22,28.00,28.00,28.00,79.50,1108787,26,19944,-74
2025-06-25 19:12:53,28.00,28.00,28.00,79.50,1111611,26,19944,-73
2025-06-25 19:13:24,28.00,28.00,28.00,79.50,1112339,26,19991,-73
2025-06-25 19:13:55,28.00,28.00,28.00,79.40,1114557,26,20663,-73
2025-06-25 19:14:26,28.00,28.00,28.00,79.50,1110156,26,20000,-72
2025-06-25 19:14:57,27.90,27.90,27.90,79.50,1108024,26,19930,-75
2025-06-25 19:15:28,27.90,27.90,27.90,79.70,1110338,26,20241,-72
2025-06-25 19:15:59,27.90,27.90,27.90,79.90,1115967,26,19961,-74
2025-06-25 19:16:30,27.90,27.90,27.90,79.90,1109429,26,19929,-74
2025-06-25 19:17:00,27.90,27.90,27.90,79.90,1113116,26,19929,-73
2025-06-25 19:17:32,27.90,27.90,27.90,80.20,1109779,26,19929,-72
2025-06-25 19:18:02,27.90,27.90,27.90,80.20,1116105,26,19943,-72
2025-06-25 19:18:33,27.90,27.90,27.90,80.20,1107692,26,19961,-73
2025-06-25 19:19:03,27.80,27.80,27.80,80.20,1114838,26,19965,-73
2025-06-25 19:19:34,27.80,27.80,27.80,80.30,1109913,26,20350,-72
2025-06-25 19:20:05,27.80,27.80,27.80,80.40,1110077,26,20564,-75
2025-06-25 19:20:35,27.80,27.80,27.80,80.60,1112273,26,19948,-72
2025-06-25 19:21:06,27.80,27.80,27.80,80.80,1112091,26,19936,-73
2025-06-25 19:21:37,27.80,27.80,27.80,80.60,1104874,26,20008,-72
2025-06-25 19:22:07,27.80,27.80,27.80,80.80,1113458,26,19937,-72
2025-06-25 19:22:38,27.70,27.70,27.70,80.60,1108467,26,19929,-74
2025-06-25 19:23:08,27.70,27.70,27.70,81.10,1114622,26,19929,-73
2025-06-25 19:23:39,27.70,27.70,27.70,81.10,1111351,26,19929,-74
2025-06-25 19:24:09,27.70,27.70,27.70,81.30,1111809,26,19932,-73
2025-06-25 19:24:40,27.60,27.60,27.60,81.60,1110137,26,20422,-73
2025-06-25 19:25:11,27.60,27.60,27.60,81.50,1112361,26,19933,-73
2025-06-25 19:25:41,27.60,27.60,27.60,81.70,1113509,26,19929,-73
2025-06-25 19:26:12,27.60,27.60,27.60,81.60,1107851,26,19983,-71
2025-06-25 19:26:42,27.60,27.60,27.60,81.60,1114926,26,19969,-71
2025-06-25 19:27:13,27.60,27.60,27.60,81.50,1114595,26,19961,-73
2025-06-25 19:27:44,27.50,27.50,27.50,81.70,1114797,26,19940,-72
2025-06-25 19:28:14,27.50,27.50,27.50,81.90,1116595,26,20303,-73
2025-06-25 19:28:45,27.50,27.50,27.50,81.90,1113762,26,19929,-74
2025-06-25 19:29:15,27.50,27.50,27.50,82.10,1111751,26,19958,-72
2025-06-25 19:29:46,27.50,27.50,27.50,82.10,1094621,26,19953,-72
2025-06-25 19:30:17,27.40,27.40,27.40,82.00,1109920,26,19929,-73
2025-06-25 19:30:47,27.40,27.40,27.40,82.10,1104939,26,19930,-73
2025-06-25 19:31:18,27.40,27.40,27.40,82.20,1107678,26,19936,-73
2025-06-25 19:31:48,27.40,27.40,27.40,82.20,1113230,26,19940,-72
2025-06-25 19:32:19,27.40,27.40,27.40,82.60,1107945,26,20192,-74
2025-06-25 19:32:49,27.40,27.40,27.40,82.90,1107084,26,19999,-74
2025-06-25 19:33:20,27.40,27.40,27.40,82.90,1105178,26,19958,-72
2025-06-25 19:33:51,27.30,27.30,27.30,82.80,1106912,26,19936,-72
2025-06-25 19:34:21,27.30,27.30,27.30,82.90,1105000,26,20011,-72
2025-06-25 19:34:52,27.30,27.30,27.30,83.00,1114437,26,19951,-73
2025-06-25 19:35:22,27.20,27.20,27.20,83.10,1110561,26,19967,-72
2025-06-25 19:35:53,27.30,27.30,27.30,83.30,1110123,26,19929,-73
2025-06-25 19:36:23,27.20,27.20,27.20,83.70,1106663,26,19945,-72
2025-06-25 19:36:54,27.20,27.20,27.20,84.00,1114809,26,19929,-73
2025-06-25 19:37:25,27.20,27.20,27.20,84.20,1111485,26,19944,-73
2025-06-25 19:37:55,27.10,27.10,27.10,83.80,1105077,26,19937,-75
2025-06-25 19:38:26,27.10,27.10,27.10,83.80,1108710,26,21481,-72
2025-06-25 19:38:56,27.10,27.10,27.10,83.80,1108686,26,19942,-72
2025-06-25 19:39:27,27.10,27.10,27.10,83.80,1106362,26,20299,-72
2025-06-25 19:39:57,27.10,27.10,27.10,83.70,1110375,26,19930,-73
2025-06-25 19:40:28,27.10,27.10,27.10,84.50,1109637,26,19937,-73
2025-06-25 19:40:58,27.10,27.10,27.10,84.00,1115214,26,19997,-72
2025-06-25 19:41:29,27.00,27.00,27.00,84.20,1110765,26,19929,-72
2025-06-25 19:41:59,27.00,27.00,27.00,84.30,1108643,26,19937,-73
2025-06-25 19:42:30,27.00,27.00,27.00,84.20,1108705,26,19929,-73
2025-06-25 19:43:00,27.00,27.00,27.00,84.20,1112946,26,19941,-73
2025-06-25 19:43:31,27.00,27.00,27.00,84.30,1110724,26,20362,-72
2025-06-25 19:44:02,26.90,26.90,26.90,84.40,1113095,26,20271,-73
2025-06-25 19:44:32,27.00,27.00,27.00,84.70,1113642,26,19956,-73
2025-06-25 19:45:03,26.90,26.90,26.90,84.50,1112018,26,19936,-73
2025-06-25 19:45:33,26.90,26.90,26.90,84.70,1110781,26,20245,-73
2025-06-25 19:46:04,26.90,26.90,26.90,84.80,1111730,26,19941,-72
2025-06-25 19:46:34,26.80,26.80,26.80,84.80,1108209,26,20253,-73
2025-06-25 19:47:06,26.80,26.80,26.80,84.90,1114220,26,19956,-72
2025-06-25 19:47:36,26.80,26.80,26.80,85.00,1108410,26,19993,-73
2025-06-25 19:48:07,26.80,26.80,26.80,84.90,1114669,26,20107,-72
2025-06-25 19:48:37,26.80,26.80,26.80,84.90,1106685,26,19929,-72
2025-06-25 19:49:08,26.70,26.70,26.70,84.90,1108099,26,19958,-72
2025-06-25 19:49:38,26.70,26.70,26.70,85.00,1109240,26,19930,-73
2025-06-25 19:50:09,26.70,26.70,26.70,85.20,1114005,26,19929,-73
2025-06-25 19:50:40,26.70,26.70,26.70,85.20,1115968,26,20016,-73
2025-06-25 19:51:10,26.70,26.70,26.70,85.20,1110685,26,21001,-75
2025-06-25 19:51:41,26.70,26.70,26.70,85.40,1113788,26,20560,-73
2025-06-25 19:52:11,26.70,26.70,26.70,85.50,1112455,26,21024,-73
2025-06-25 19:52:42,26.60,26.60,26.60,85.50,1108361,26,20473,-72
2025-06-25 19:53:12,26.60,26.60,26.60,85.60,1114600,26,20526,-72
2025-06-25 19:53:43,26.60,26.60,26.60,85.70,1116839,26,20006,-72
2025-06-25 19:54:13,26.60,26.60,26.60,85.80,1110362,26,19929,-73
2025-06-25 19:54:44,26.50,26.50,26.50,85.60,1111247,26,19935,-72
2025-06-25 19:55:15,26.50,26.50,26.50,85.80,1111975,26,20462,-73
2025-06-25 19:55:45,26.50,26.50,26.50,85.90,1109481,26,19948,-72
2025-06-25 19:56:16,26.50,26.50,26.50,85.90,1108393,26,19940,-73
2025-06-25 19:56:46,26.50,26.50,26.50,85.90,1112452,26,19961,-72
2025-06-25 19:57:20,26.40,26.40,26.40,86.00,1110765,26,19937,-73
2025-06-25 19:57:50,26.40,26.40,26.40,86.20,1113871,26,20379,-73
2025-06-25 19:58:21,26.40,26.40,26.40,86.30,1111804,26,19937,-73
2025-06-25 19:58:51,26.40,26.40,26.40,86.50,1114872,26,19937,-72
2025-06-25 19:59:22,26.30,26.30,26.30,86.60,1108983,26,19937,-72
2025-06-25 19:59:52,26.30,26.30,26.30,86.60,1113349,26,19935,-72
2025-06-25 20:00:23,26.30,26.30,26.30,86.70,1106262,26,19929,-73
2025-06-25 20:00:54,26.30,26.30,26.30,86.90,1111942,26,19929,-73
2025-06-25 20:01:24,26.30,26.30,26.30,87.00,1114567,26,19953,-73
2025-06-25 20:01:58,26.30,26.30,26.30,87.00,1115316,26,19929,-73
2025-06-25 20:02:28,26.30,26.30,26.30,87.00,1106727,26,19942,-73
2025-06-25 20:02:59,26.30,26.30,26.30,87.20,1111886,26,20045,-73
2025-06-25 20:03:30,26.30,26.30,26.30,87.40,1109859,26,19948,-71
2025-06-25 20:04:00,26.30,26.30,26.30,87.60,1114140,26,20363,-73
2025-06-25 20:04:31,26.30,26.30,26.30,87.80,1108073,26,19929,-71
2025-06-25 20:05:02,26.30,26.30,26.30,87.80,1118445,26,20276,-72
2025-06-25 20:05:32,26.20,26.20,26.20,87.80,1111236,26,19929,-72
2025-06-25 20:06:03,26.30,26.30,26.30,87.90,1108338,26,20273,-71
2025-06-25 20:06:33,26.30,26.30,26.30,87.80,1108033,26,19930,-72
2025-06-25 20:07:04,26.30,26.30,26.30,87.70,1112641,26,20239,-72
2025-06-25 20:07:34,26.30,26.30,26.30,87.80,1109446,26,19929,-72
2025-06-25 20:08:05,26.30,26.30,26.30,87.60,1112076,26,20371,-73
2025-06-25 20:08:36,26.30,26.30,26.30,87.70,1114351,26,19929,-72
2025-06-25 20:09:06,26.30,26.30,26.30,87.80,1114838,26,20275,-73
2025-06-25 20:09:37,26.30,26.30,26.30,87.80,1109967,26,19939,-72
2025-06-25 20:10:07,26.30,26.30,26.30,88.00,1105766,26,19930,-71
2025-06-25 20:10:38,26.20,26.20,26.20,88.10,1114636,26,20319,-72
2025-06-25 20:11:08,26.20,26.20,26.20,88.40,1115066,26,19929,-73
2025-06-25 20:11:39,26.20,26.20,26.20,88.40,1122142,26,20256,-73
2025-06-25 20:12:09,26.20,26.20,26.20,88.40,1116077,26,19933,-72
2025-06-25 20:12:40,26.20,26.20,26.20,88.30,1107857,26,20226,-72
2025-06-25 20:13:10,26.20,26.20,26.20,88.20,1109846,26,19957,-72
2025-06-25 20:13:41,26.20,26.20,26.20,88.30,1116611,26,19929,-72
2025-06-25 20:14:13,26.20,26.20,26.20,88.80,1108034,26,19929,-71
2025-06-25 20:14:44,26.20,26.20,26.20,88.90,1111094,26,19930,-72
2025-06-25 20:15:14,26.10,26.10,26.10,88.90,1115000,26,19929,-72
2025-06-25 20:15:45,26.10,26.10,26.10,88.90,1110585,26,19929,-74
2025-06-25 20:16:15,26.10,26.10,26.10,89.00,1113579,26,20557,-72
2025-06-25 20:16:46,26.10,26.10,26.10,89.00,1107034,26,19945,-71
2025-06-25 20:17:16,26.00,26.00,26.00,89.00,1115129,26,19937,-73
2025-06-25 20:17:47,26.00,26.00,26.00,89.10,1115292,26,20429,-73
2025-06-25 20:18:17,26.00,26.00,26.00,89.00,1111874,26,19961,-72
2025-06-25 20:18:48,26.00,26.00,26.00,89.10,1115485,26,20607,-72
2025-06-25 20:19:19,25.90,25.90,25.90,89.20,1113981,26,21294,-72
2025-06-25 20:19:49,25.90,25.90,25.90,89.30,1107365,26,19944,-72
2025-06-25 20:20:20,25.90,25.90,25.90,89.30,1105886,26,19944,-73
2025-06-25 20:20:50,25.90,25.90,25.90,89.80,1110975,26,20524,-73
2025-06-25 20:21:21,25.90,25.90,25.90,89.20,1113916,26,19937,-73
2025-06-25 20:21:51,25.90,25.90,25.90,89.20,1112982,26,19937,-73
2025-06-25 20:22:22,25.80,25.80,25.80,89.20,1109967,26,19965,-72
2025-06-25 20:22:52,25.80,25.80,25.80,89.20,1113112,26,19929,-72
2025-06-25 20:23:23,25.80,25.80,25.80,89.30,1111014,26,19929,-74
2025-06-25 20:23:53,25.80,25.80,25.80,89.40,1113129,26,19941,-72
2025-06-25 20:24:24,25.80,25.80,25.80,89.40,1110704,26,19948,-73
2025-06-25 20:24:55,25.80,25.80,25.80,89.60,1113609,26,19962,-72
2025-06-25 20:25:25,25.70,25.70,25.70,89.60,1120670,26,19935,-72
2025-06-25 20:25:56,25.80,25.80,25.80,89.70,1117152,26,19998,-72
2025-06-25 20:26:27,25.70,25.70,25.70,89.60,1111837,26,20020,-73
2025-06-25 20:26:57,25.70,25.70,25.70,89.70,1107985,26,19937,-73
2025-06-25 20:27:28,25.70,25.70,25.70,89.80,1110288,26,20549,-73
2025-06-25 20:27:59,25.70,25.70,25.70,89.80,1112200,26,20266,-72
2025-06-25 20:28:29,25.60,25.60,25.60,89.90,1107244,26,19933,-72
2025-06-25 20:29:00,25.60,25.60,25.60,89.90,1114413,26,19957,-72
2025-06-25 20:29:31,25.60,25.60,25.60,89.90,1116158,26,20279,-73
2025-06-25 20:30:02,25.60,25.60,25.60,90.00,1009013,26,21014,-72
2025-06-25 20:30:32,25.60,25.60,25.60,90.10,1111197,26,19936,-73
2025-06-25 20:31:03,25.60,25.60,25.60,90.20,1111894,26,20524,-73
2025-06-25 20:31:33,25.60,25.60,25.60,90.20,1104671,26,19939,-72
2025-06-25 20:32:04,25.60,25.60,25.60,90.20,1111975,26,19980,-72
2025-06-25 20:32:34,25.60,25.60,25.60,90.30,1109481,26,20335,-74
2025-06-25 20:33:05,25.50,25.50,25.50,90.30,1115179,26,19936,-71
2025-06-25 20:33:35,25.50,25.50,25.50,90.40,1105238,26,19928,-73
2025-06-25 20:34:06,25.50,25.50,25.50,90.40,1105354,26,19929,-74
2025-06-25 20:34:37,25.50,25.50,25.50,90.40,1104379,26,19929,-72
2025-06-25 20:35:07,25.50,25.50,25.50,90.50,1103391,26,19941,-72
2025-06-25 20:35:38,25.50,25.50,25.50,90.60,1107875,26,20009,-72
2025-06-25 20:36:08,25.40,25.40,25.40,90.50,1109967,26,19932,-75
2025-06-25 20:36:39,25.40,25.40,25.40,90.60,1107899,26,19929,-76
2025-06-25 20:37:09,25.40,25.40,25.40,90.60,1106934,26,19948,-73
2025-06-25 20:37:40,25.40,25.40,25.40,90.60,1103234,26,20032,-73
2025-06-25 20:38:10,25.40,25.40,25.40,90.60,1113686,26,19995,-72
2025-06-25 20:38:41,25.40,25.40,25.40,90.60,1116578,26,19935,-73
2025-06-25 20:39:12,25.40,25.40,25.40,90.60,1107519,26,20003,-71
2025-06-25 20:39:42,25.40,25.40,25.40,90.50,1110580,26,20296,-71
2025-06-25 20:40:13,25.40,25.40,25.40,90.60,1111504,26,19936,-71
2025-06-25 20:40:43,25.40,25.40,25.40,90.60,1115418,26,19929,-72
2025-06-25 20:41:14,25.40,25.40,25.40,90.60,1111778,26,19940,-72
2025-06-25 20:41:44,25.30,25.30,25.30,90.60,1110898,26,19961,-72
2025-06-25 20:42:15,25.30,25.30,25.30,90.60,1105201,26,19929,-73
2025-06-25 20:42:45,25.30,25.30,25.30,90.70,1108265,26,19929,-71
2025-06-25 20:43:16,25.30,25.30,25.30,90.70,1110880,26,19935,-72
2025-06-25 20:43:47,25.30,25.30,25.30,90.80,1108098,26,20006,-72
2025-06-25 20:44:17,25.30,25.30,25.30,90.80,1106764,26,19929,-72
2025-06-25 20:44:48,25.30,25.30,25.30,90.80,1107565,26,19930,-72
2025-06-25 20:45:18,25.30,25.30,25.30,90.90,1107262,26,20003,-72
2025-06-25 20:45:49,25.30,25.30,25.30,91.00,1114467,26,19957,-72
2025-06-25 20:46:20,25.30,25.30,25.30,91.10,1112988,26,19957,-72
2025-06-25 20:46:50,25.20,25.20,25.20,91.10,1109560,26,20273,-72
2025-06-25 20:47:21,25.20,25.20,25.20,91.00,1104957,26,19937,-74
2025-06-25 20:47:51,25.20,25.20,25.20,91.10,1113030,26,20323,-74
2025-06-25 20:48:22,25.10,25.10,25.10,91.10,1106673,26,19962,-73
2025-06-25 20:48:53,25.10,25.10,25.10,91.20,1112549,26,20340,-72
2025-06-25 20:49:23,25.10,25.10,25.10,91.20,1106408,26,19930,-73
2025-06-25 20:49:54,25.10,25.10,25.10,91.30,1109517,26,19944,-73
2025-06-25 20:50:24,25.10,25.10,25.10,91.30,1112301,26,19929,-73
2025-06-25 20:50:55,25.10,25.10,25.10,91.40,1111456,26,20033,-71
2025-06-25 20:51:25,25.10,25.10,25.10,91.40,1112686,26,20955,-72
2025-06-25 20:51:56,25.10,25.10,25.10,91.40,1109289,26,19936,-71
2025-06-25 20:52:26,25.10,25.10,25.10,91.40,1114338,26,20023,-73
2025-06-25 20:52:57,25.10,25.10,25.10,91.40,1109056,26,19929,-72
2025-06-25 20:53:27,25.10,25.10,25.10,91.40,1111247,26,19954,-72
2025-06-25 20:53:58,25.10,25.10,25.10,91.50,1109594,26,19947,-72
2025-06-25 20:54:28,25.10,25.10,25.10,91.50,1110045,26,19936,-72
2025-06-25 20:54:59,25.10,25.10,25.10,91.50,1114198,26,20305,-72
2025-06-25 20:55:30,25.00,25.00,25.00,91.50,1108958,26,20600,-72
2025-06-25 20:56:00,25.00,25.00,25.00,91.60,1111134,26,19936,-73
2025-06-25 20:56:31,25.00,25.00,25.00,91.70,1108338,26,20052,-72
2025-06-25 20:57:01,25.00,25.00,25.00,91.70,1115955,26,20373,-72
2025-06-25 20:57:32,25.00,25.00,25.00,91.70,1117812,26,20120,-73
2025-06-25 20:58:02,25.00,25.00,25.00,91.80,1117002,26,19928,-72
2025-06-25 20:58:33,24.90,24.90,24.90,91.80,1114181,26,20333,-73
2025-06-25 20:59:04,25.00,25.00,25.00,91.80,1109794,26,19936,-73
2025-06-25 20:59:34,24.90,24.90,24.90,91.80,1117229,26,19943,-73
2025-06-25 21:00:05,24.90,24.90,24.90,91.80,1112808,26,19933,-73
2025-06-25 21:00:35,24.90,24.90,24.90,91.80,1114969,26,19936,-73
2025-06-25 21:01:06,24.90,24.90,24.90,91.80,1112368,26,19936,-72
2025-06-25 21:01:37,24.90,24.90,24.90,91.90,1107385,26,20124,-73
2025-06-25 21:02:07,24.90,24.90,24.90,91.90,1111664,26,19936,-72
2025-06-25 21:02:38,24.90,24.90,24.90,91.80,1114569,26,20452,-72
2025-06-25 21:03:08,24.90,24.90,24.90,91.80,1107122,26,19929,-72
2025-06-25 21:03:39,24.90,24.90,24.90,91.80,1114978,26,19979,-72
2025-06-25 21:04:09,24.90,24.90,24.90,91.70,1104672,26,19930,-71
2025-06-25 21:04:42,24.90,24.90,24.90,91.70,1116917,26,19929,-72
2025-06-25 21:05:13,25.00,25.00,25.00,91.70,1106061,26,19941,-72
2025-06-25 21:05:43,24.90,24.90,24.90,91.80,1105501,26,20031,-72
2025-06-25 21:06:14,24.90,24.90,24.90,91.70,1111698,26,19936,-72
2025-06-25 21:06:44,24.90,24.90,24.90,91.70,1107004,26,20074,-73
2025-06-25 21:07:15,24.90,24.90,24.90,91.70,1113106,26,19952,-72
2025-06-25 21:07:45,24.90,24.90,24.90,91.80,1103174,26,20421,-72
2025-06-25 21:08:16,24.90,24.90,24.90,91.80,1112270,26,20353,-73
2025-06-25 21:08:46,24.90,24.90,24.90,91.90,1113657,26,19929,-71
2025-06-25 21:09:17,24.90,24.90,24.90,91.90,1106047,26,19962,-72
2025-06-25 21:09:47,24.90,24.90,24.90,91.90,1114144,26,19969,-73
2025-06-25 21:10:18,24.90,24.90,24.90,92.00,1107614,26,20236,-73
2025-06-25 21:10:48,24.90,24.90,24.90,92.00,1105945,26,20328,-73
2025-06-25 21:11:19,24.90,24.90,24.90,91.90,1115705,26,19957,-72
2025-06-25 21:11:50,24.90,24.90,24.90,91.90,1110130,26,20197,-73
2025-06-25 21:12:20,24.90,24.90,24.90,91.90,1108257,26,20020,-72
2025-06-25 21:12:51,24.90,24.90,24.90,91.90,1112754,26,20267,-74
2025-06-25 21:13:21,24.90,24.90,24.90,91.80,1106795,26,20546,-72
2025-06-25 21:13:52,24.80,24.80,24.80,91.80,1115056,26,20401,-72
2025-06-25 21:14:23,24.90,24.90,24.90,91.80,1109900,26,19933,-72
2025-06-25 21:14:53,24.90,24.90,24.90,91.80,1114791,26,19929,-72
2025-06-25 21:15:24,24.90,24.90,24.90,91.80,1108645,26,19929,-72
2025-06-25 21:15:54,24.90,24.90,24.90,91.90,1110345,26,19936,-72
2025-06-25 21:16:25,24.80,24.80,24.80,91.90,1108722,26,19929,-72
2025-06-25 21:16:55,24.80,24.80,24.80,91.90,1107764,26,19937,-71
2025-06-25 21:17:26,24.80,24.80,24.80,91.90,1115180,26,19937,-71
2025-06-25 21:17:56,24.80,24.80,24.80,91.90,1115743,26,19928,-74
2025-06-25 21:18:27,24.80,24.80,24.80,91.80,1107925,26,19943,-74
2025-06-25 21:18:57,24.80,24.80,24.80,91.80,1111670,26,19990,-74
2025-06-25 21:19:28,24.80,24.80,24.80,91.80,1114430,26,19933,-74
2025-06-25 21:19:59,24.70,24.70,24.70,91.80,1115491,26,19929,-75
2025-06-25 21:20:29,24.80,24.80,24.80,91.70,1115182,26,20150,-74
2025-06-25 21:21:00,24.70,24.70,24.70,91.60,1112123,26,19929,-74
2025-06-25 21:21:30,24.70,24.70,24.70,91.60,1110631,26,19929,-74
2025-06-25 21:22:01,24.70,24.70,24.70,91.60,1113131,26,19929,-73
2025-06-25 21:22:31,24.70,24.70,24.70,91.60,1107671,26,20336,-74
2025-06-25 21:23:02,24.70,24.70,24.70,91.70,1111574,26,19988,-73
2025-06-25 21:23:33,24.70,24.70,24.70,91.90,1108603,26,19975,-74
2025-06-25 21:24:03,24.60,24.60,24.60,92.00,1111374,26,19996,-73
2025-06-25 21:24:34,24.60,24.60,24.60,92.10,1111206,26,20493,-74
2025-06-25 21:25:04,24.60,24.60,24.60,92.10,1107985,26,19929,-73
2025-06-25 21:25:35,24.60,24.60,24.60,92.10,1109319,26,20770,-74
2025-06-25 21:26:05,24.50,24.50,24.50,92.20,1113931,26,19937,-74
2025-06-25 21:26:36,24.50,24.50,24.50,92.30,1109626,26,19929,-75
2025-06-25 21:27:06,24.50,24.50,24.50,92.30,1112363,26,20059,-74
2025-06-25 21:27:37,24.40,24.40,24.40,92.30,1108254,26,19929,-74
2025-06-25 21:28:07,24.40,24.40,24.40,92.30,1109908,26,19941,-74
2025-06-25 21:28:38,24.40,24.40,24.40,92.30,1110460,26,19937,-74
2025-06-25 21:29:09,24.40,24.40,24.40,92.50,1110962,26,20052,-68
2025-06-25 21:29:39,24.40,24.40,24.40,92.30,1113205,26,19982,-72
2025-06-25 21:30:10,24.30,24.30,24.30,92.10,1113025,26,20492,-72
2025-06-25 21:30:40,24.40,24.40,24.40,92.00,1113791,26,19977,-72
2025-06-25 21:31:11,24.40,24.40,24.40,92.00,1111478,26,19929,-72
2025-06-25 21:31:41,24.40,24.40,24.40,91.80,1114471,26,20422,-72
2025-06-25 21:32:12,24.40,24.40,24.40,91.90,1113740,26,19936,-72
2025-06-25 21:32:42,24.40,24.40,24.40,91.90,1114352,26,19936,-72
2025-06-25 21:33:13,24.40,24.40,24.40,91.90,1113470,26,19936,-72
2025-06-25 21:33:43,24.40,24.40,24.40,91.90,1114080,26,19929,-72
2025-06-25 21:34:14,24.40,24.40,24.40,91.90,1114594,26,19936,-72
2025-06-25 21:34:45,24.40,24.40,24.40,92.00,1113454,26,19937,-72
2025-06-25 21:35:15,24.40,24.40,24.40,92.00,1114135,26,20066,-72
2025-06-25 21:35:46,24.40,24.40,24.40,92.00,1114144,26,19936,-71
2025-06-25 21:36:16,24.40,24.40,24.40,92.00,1113877,26,19937,-74
2025-06-25 21:36:47,24.40,24.40,24.40,92.00,1114306,26,19929,-71
2025-06-25 21:37:18,24.40,24.40,24.40,92.00,1114587,26,19945,-73
2025-06-25 21:37:48,24.40,24.40,24.40,92.00,1114260,26,19933,-71
2025-06-25 21:38:19,24.40,24.40,24.40,92.10,1114470,26,20381,-72
2025-06-25 21:38:49,24.30,24.30,24.30,92.10,1106475,26,20273,-72
2025-06-25 21:39:20,24.30,24.30,24.30,92.20,1107784,26,20354,-72
2025-06-25 21:39:51,24.40,24.40,24.40,92.10,1106628,26,19930,-72
2025-06-25 21:40:21,24.30,24.30,24.30,92.10,1106964,26,19949,-72
2025-06-25 21:40:52,24.30,24.30,24.30,92.20,1107237,26,19974,-72
2025-06-25 21:41:22,24.30,24.30,24.30,92.20,1099134,26,19966,-72
2025-06-25 21:41:53,24.30,24.30,24.30,92.20,1099936,26,19938,-72
2025-06-25 21:42:24,24.30,24.30,24.30,92.20,1099424,26,19930,-71
2025-06-25 21:42:54,24.30,24.30,24.30,92.20,1107536,26,19975,-72
2025-06-25 21:43:25,24.30,24.30,24.30,92.30,1111567,26,19933,-72
2025-06-25 21:43:55,24.30,24.30,24.30,92.30,1113972,26,20027,-72
2025-06-25 21:44:26,24.30,24.30,24.30,92.40,1114310,26,19933,-72
2025-06-25 21:44:56,24.30,24.30,24.30,92.30,1106794,26,19973,-72
2025-06-25 21:45:27,24.30,24.30,24.30,92.40,1106427,26,20577,-72
2025-06-25 21:45:58,24.30,24.30,24.30,92.40,1107141,26,19937,-71
2025-06-25 21:46:28,24.30,24.30,24.30,92.40,1106236,26,19948,-73
2025-06-25 21:46:59,24.30,24.30,24.30,92.40,1107226,26,19929,-71
2025-06-25 21:47:29,24.30,24.30,24.30,92.30,1113912,26,20507,-71
2025-06-25 21:48:00,24.30,24.30,24.30,92.20,1114001,26,20281,-73
2025-06-25 21:48:30,24.30,24.30,24.30,92.20,1113781,26,20433,-72
2025-06-25 21:49:01,24.30,24.30,24.30,92.20,1113721,26,20428,-72
2025-06-25 21:49:31,24.30,24.30,24.30,92.20,1115049,26,20305,-73
2025-06-25 21:50:02,24.30,24.30,24.30,92.20,1118406,26,20614,-73
2025-06-25 21:50:32,24.30,24.30,24.30,92.10,1113318,26,20288,-72
2025-06-25 21:51:03,24.30,24.30,24.30,92.10,1111129,26,19932,-72
2025-06-25 21:51:33,24.30,24.30,24.30,92.10,1112392,26,19929,-72
2025-06-25 21:52:04,24.30,24.30,24.30,92.10,1115903,26,19964,-73
2025-06-25 21:52:34,24.30,24.30,24.30,92.10,1110858,26,20657,-72
2025-06-25 21:53:05,24.30,24.30,24.30,92.20,1109587,26,19940,-73
2025-06-25 21:53:35,24.30,24.30,24.30,92.20,1110762,26,20519,-73
2025-06-25 21:54:06,24.30,24.30,24.30,92.20,1114307,26,20059,-72
2025-06-25 21:54:37,24.30,24.30,24.30,92.20,1110879,26,19997,-71
2025-06-25 21:55:07,24.20,24.20,24.20,92.20,1111352,26,20011,-72
2025-06-25 21:55:38,24.30,24.30,24.30,92.20,1113591,26,20487,-72
2025-06-25 21:56:08,24.30,24.30,24.30,92.20,1114948,26,19998,-72
2025-06-25 21:56:39,24.30,24.30,24.30,92.20,1113612,26,20357,-71
2025-06-25 21:57:09,24.20,24.20,24.20,92.20,1111169,26,19935,-72
2025-06-25 21:57:40,24.20,24.20,24.20,92.20,1114633,26,20474,-72
2025-06-25 21:58:11,24.20,24.20,24.20,92.30,1108815,26,19937,-73
2025-06-25 21:58:41,24.20,24.20,24.20,92.30,1114370,26,19929,-72
2025-06-25 21:59:12,24.20,24.20,24.20,92.30,1114463,26,19965,-72
2025-06-25 21:59:43,24.20,24.20,24.20,92.30,1106787,26,19941,-73
2025-06-25 22:00:15,24.20,24.20,24.20,92.30,1104294,26,20736,-71
2025-06-25 22:00:45,24.20,24.20,24.20,92.30,1106286,26,19929,-72
2025-06-25 22:01:16,24.20,24.20,24.20,92.40,1102447,26,19989,-73
2025-06-25 22:01:47,24.20,24.20,24.20,92.40,1112376,26,19936,-72
2025-06-25 22:02:17,24.20,24.20,24.20,92.40,1109045,26,20003,-73
2025-06-25 22:02:48,24.20,24.20,24.20,92.40,1110528,26,19953,-72
2025-06-25 22:03:18,24.20,24.20,24.20,92.40,1111603,26,19953,-72
2025-06-25 22:03:49,24.20,24.20,24.20,92.50,1111523,26,19936,-72
2025-06-25 22:04:19,24.20,24.20,24.20,92.50,1114525,26,20471,-72
2025-06-25 22:04:50,24.20,24.20,24.20,92.50,1105871,26,20399,-72
2025-06-25 22:05:20,24.20,24.20,24.20,92.50,1115128,26,20295,-73
2025-06-25 22:05:51,24.20,24.20,24.20,92.50,1108025,26,20241,-72
2025-06-25 22:06:21,24.10,24.10,24.10,92.60,1110796,26,19965,-72
2025-06-25 22:06:52,24.10,24.10,24.10,92.60,1114779,26,20271,-72
2025-06-25 22:07:23,24.00,24.00,24.00,92.90,1100526,26,19930,-73
2025-06-25 22:07:53,24.00,24.00,24.00,92.70,1103748,26,19938,-71
2025-06-25 22:08:25,24.00,24.00,24.00,92.70,1104012,26,19929,-72
2025-06-25 22:08:56,24.00,24.00,24.00,92.70,1107485,26,19929,-72
2025-06-25 22:09:26,24.10,24.10,24.10,92.70,1111798,26,19940,-73
2025-06-25 22:09:57,24.10,24.10,24.10,92.70,1114642,26,19928,-73
2025-06-25 22:10:28,24.00,24.00,24.00,92.60,1110487,26,19998,-73
2025-06-25 22:10:59,24.00,24.00,24.00,92.70,1110905,26,19928,-73
2025-06-25 22:11:29,24.00,24.00,24.00,92.70,1108710,26,19930,-73
2025-06-25 22:12:00,24.00,24.00,24.00,92.70,1114810,26,19940,-73
2025-06-25 22:12:30,24.00,24.00,24.00,92.70,1110297,26,20006,-73
2025-06-25 22:13:01,24.00,24.00,24.00,92.80,1108903,26,19940,-73
2025-06-25 22:13:31,24.00,24.00,24.00,92.90,1111765,26,19936,-73
2025-06-25 22:14:02,24.00,24.00,24.00,92.90,1113581,26,19944,-70
2025-06-25 22:14:33,23.90,23.90,23.90,92.80,1108923,26,19930,-71
2025-06-25 22:15:03,24.00,24.00,24.00,92.90,1114840,26,20340,-73
2025-06-25 22:15:34,24.00,24.00,24.00,92.90,1112961,26,19972,-73
2025-06-25 22:16:04,24.00,24.00,24.00,92.90,1108942,26,19954,-71
2025-06-25 22:16:35,24.00,24.00,24.00,92.90,1119428,26,20381,-71
2025-06-25 22:17:05,24.00,24.00,24.00,93.00,1112596,26,20359,-70
2025-06-25 22:17:36,24.00,24.00,24.00,93.00,1109433,26,19929,-70
2025-06-25 22:18:06,24.00,24.00,24.00,93.00,1112681,26,19929,-71
2025-06-25 22:18:37,24.00,24.00,24.00,93.10,1106970,26,19930,-71
2025-06-25 22:19:07,23.90,23.90,23.90,93.10,1109444,26,19944,-72
2025-06-25 22:19:38,23.90,23.90,23.90,93.20,1114897,26,19945,-71
2025-06-25 22:20:08,23.90,23.90,23.90,93.30,1114846,26,19957,-71
2025-06-25 22:20:39,23.80,23.80,23.80,93.40,1114476,26,19933,-72
2025-06-25 22:21:10,23.80,23.80,23.80,93.50,1114911,26,20398,-71
2025-06-25 22:21:40,23.80,23.80,23.80,93.50,1114550,26,19936,-72
2025-06-25 22:22:11,23.70,23.70,23.70,93.60,1112447,26,20259,-72
2025-06-25 22:22:41,23.70,23.70,23.70,93.60,1109690,26,19929,-72
2025-06-25 22:23:12,23.70,23.70,23.70,93.70,1107699,26,20295,-73
2025-06-25 22:23:42,23.70,23.70,23.70,93.70,1099606,26,19934,-72
2025-06-25 22:24:13,23.70,23.70,23.70,93.70,1096880,26,19980,-67
2025-06-25 22:24:43,23.70,23.70,23.70,93.70,1096676,26,20017,-65
2025-06-25 22:25:14,23.70,23.70,23.70,93.80,1114527,26,19930,-64
2025-06-25 22:25:44,23.70,23.70,23.70,93.80,1111608,26,19937,-64
2025-06-25 22:26:15,23.70,23.70,23.70,93.80,1112315,26,20332,-64
2025-06-25 22:26:45,23.70,23.70,23.70,93.80,1110600,26,19936,-64
2025-06-25 22:27:16,23.70,23.70,23.70,93.90,1108058,26,19959,-64
2025-06-25 22:27:46,23.70,23.70,23.70,93.90,1110924,26,19934,-63
2025-06-25 22:28:17,23.70,23.70,23.70,93.90,1115238,26,19956,-63
2025-06-25 22:28:47,23.70,23.70,23.70,93.90,1110254,26,19935,-62
2025-06-25 22:29:18,23.70,23.70,23.70,93.90,1110862,26,19929,-64
2025-06-25 22:29:49,23.70,23.70,23.70,93.90,1114985,26,19936,-64
2025-06-25 22:30:19,23.70,23.70,23.70,93.90,1110074,26,19930,-63
2025-06-25 22:30:50,23.70,23.70,23.70,93.90,1111911,26,20576,-62
2025-06-25 22:31:20,23.80,23.80,23.80,94.00,1115128,26,20482,-61
2025-06-25 22:31:51,23.70,23.70,23.70,94.00,1113983,26,20411,-62
2025-06-25 22:32:21,23.80,23.80,23.80,94.00,1113883,26,19979,-63
2025-06-25 22:32:52,23.70,23.70,23.70,94.00,1114480,26,19929,-62
2025-06-25 22:33:22,23.70,23.70,23.70,94.10,1109195,26,19930,-62
2025-06-25 22:33:53,23.70,23.70,23.70,94.10,1113120,26,20088,-63
2025-06-25 22:34:24,23.70,23.70,23.70,94.10,1114655,26,19935,-64
2025-06-25 22:34:54,23.70,23.70,23.70,94.10,1109851,26,19975,-63
2025-06-25 22:35:25,23.70,23.70,23.70,94.10,1113126,26,19929,-63
2025-06-25 22:35:56,23.70,23.70,23.70,94.10,1114940,26,19940,-63
2025-06-25 22:36:26,23.70,23.70,23.70,94.10,1113980,26,19929,-63
2025-06-25 22:36:57,23.70,23.70,23.70,94.40,1121312,26,19951,-63
2025-06-25 22:37:27,23.70,23.70,23.70,94.10,1122104,26,19929,-63
2025-06-25 22:37:58,23.70,23.70,23.70,94.10,1115206,26,19936,-62
2025-06-25 22:38:28,23.70,23.70,23.70,94.10,1120553,26,19934,-62
2025-06-25 22:38:59,23.70,23.70,23.70,94.20,1122025,26,19933,-62
2025-06-25 22:39:29,23.70,23.70,23.70,94.20,1107108,26,20000,-63
2025-06-25 22:40:00,23.60,23.60,23.60,94.20,1115033,26,19959,-62
2025-06-25 22:40:30,23.70,23.70,23.70,94.30,1107416,26,20371,-62
2025-06-25 22:41:01,23.70,23.70,23.70,94.30,1107478,26,20032,-62
2025-06-25 22:41:31,23.60,23.60,23.60,94.40,1112297,26,19929,-64
2025-06-25 22:42:02,23.60,23.60,23.60,94.40,1110359,26,20154,-64
2025-06-25 22:42:32,23.60,23.60,23.60,94.40,1107020,26,19940,-65
2025-06-25 22:43:03,23.60,23.60,23.60,94.50,1115340,26,20019,-65
2025-06-25 22:43:33,23.50,23.50,23.50,94.40,1113603,26,19933,-64
2025-06-25 22:44:04,23.50,23.50,23.50,94.50,1108567,26,19966,-65
2025-06-25 22:44:34,23.50,23.50,23.50,94.60,1114640,26,20420,-65
2025-06-25 22:45:05,23.50,23.50,23.50,94.70,1114044,26,19929,-65
2025-06-25 22:45:36,23.50,23.50,23.50,94.70,1115046,26,19929,-64
2025-06-25 22:46:06,23.50,23.50,23.50,94.80,1114064,26,19965,-64
2025-06-25 22:46:37,23.40,23.40,23.40,94.80,1113971,26,19997,-65
2025-06-25 22:47:08,23.40,23.40,23.40,94.80,1121673,26,20191,-66
2025-06-25 22:47:38,23.40,23.40,23.40,94.90,1119942,26,20415,-65
2025-06-25 22:48:09,23.40,23.40,23.40,94.90,1115734,26,20332,-62
2025-06-25 22:48:39,23.40,23.40,23.40,94.90,1116202,26,20026,-64
2025-06-25 22:49:10,23.40,23.40,23.40,94.90,1122657,26,19973,-63
2025-06-25 22:49:40,23.50,23.50,23.50,94.90,1119937,26,19937,-65
2025-06-25 22:50:11,23.40,23.40,23.40,94.90,1117306,26,19936,-65
2025-06-25 22:50:41,23.40,23.40,23.40,95.00,1119764,26,19939,-65
2025-06-25 22:51:12,23.50,23.50,23.50,95.00,1114529,26,19929,-62
2025-06-25 22:51:42,23.50,23.50,23.50,95.00,1117982,26,19933,-62
2025-06-25 22:52:13,23.40,23.40,23.40,95.10,1119232,26,19940,-62
2025-06-25 22:52:43,23.40,23.40,23.40,95.10,1114600,26,19929,-63
2025-06-25 22:53:14,23.40,23.40,23.40,95.20,1118515,26,19928,-64
2025-06-25 22:53:44,23.40,23.40,23.40,95.20,1121464,26,19940,-63
2025-06-25 22:54:15,23.40,23.40,23.40,95.30,1115164,26,19929,-63
2025-06-25 22:54:46,23.40,23.40,23.40,95.30,1111537,26,20087,-63
2025-06-25 22:55:16,23.40,23.40,23.40,95.40,1113761,26,19929,-63
2025-06-25 22:55:47,23.40,23.40,23.40,95.40,1115136,26,20055,-63
2025-06-25 22:56:17,23.40,23.40,23.40,95.50,1118853,26,19988,-63
2025-06-25 22:56:48,23.30,23.30,23.30,95.50,1119084,26,19928,-64
2025-06-25 22:57:18,23.30,23.30,23.30,95.50,1118616,26,20497,-64
2025-06-25 22:57:49,23.20,23.20,23.20,95.60,1116324,26,19929,-64
2025-06-25 22:58:19,23.30,23.30,23.30,95.60,1119602,26,19929,-64
2025-06-25 22:58:50,23.30,23.30,23.30,95.70,1120445,26,20006,-63
2025-06-25 22:59:20,23.30,23.30,23.30,95.70,1122070,26,19929,-64
2025-06-25 22:59:51,23.30,23.30,23.30,95.80,1117570,26,21033,-64
2025-06-25 23:00:21,23.20,23.20,23.20,95.80,1114441,26,19992,-64
2025-06-25 23:00:52,23.20,23.20,23.20,95.90,1115017,26,19937,-64
2025-06-25 23:01:22,23.20,23.20,23.20,95.90,1120180,26,20023,-63
2025-06-25 23:01:53,23.20,23.20,23.20,95.90,1116769,26,20407,-64
2025-06-25 23:02:24,23.20,23.20,23.20,95.90,1114707,26,20047,-64
2025-06-25 23:02:54,23.20,23.20,23.20,95.90,1120365,26,19928,-63
2025-06-25 23:03:25,23.20,23.20,23.20,95.90,1116519,26,20407,-63
2025-06-25 23:03:55,23.20,23.20,23.20,96.00,1115455,26,19936,-63
2025-06-25 23:04:26,23.20,23.20,23.20,96.00,1120067,26,19935,-63
2025-06-25 23:04:56,23.20,23.20,23.20,96.00,1116594,26,19941,-62
2025-06-25 23:05:27,23.20,23.20,23.20,96.10,1114406,26,19936,-63
2025-06-25 23:05:57,23.20,23.20,23.20,96.20,1121247,26,19936,-63
2025-06-25 23:06:28,23.10,23.10,23.10,96.10,1116125,26,19929,-63
2025-06-25 23:06:58,23.20,23.20,23.20,96.20,1121809,26,19936,-62
2025-06-25 23:07:29,23.10,23.10,23.10,96.20,1115733,26,19971,-63
2025-06-25 23:07:59,23.10,23.10,23.10,96.20,1115165,26,20460,-62
2025-06-25 23:08:30,23.10,23.10,23.10,96.20,1114255,26,19937,-62
2025-06-25 23:09:01,23.10,23.10,23.10,96.10,1122436,26,19935,-61
2025-06-25 23:09:31,23.10,23.10,23.10,96.10,1115788,26,20014,-62
2025-06-25 23:10:02,23.10,23.10,23.10,96.10,1121631,26,19928,-62
2025-06-25 23:10:32,23.10,23.10,23.10,96.20,1115697,26,20216,-61
2025-06-25 23:11:03,23.10,23.10,23.10,96.20,1121223,26,19929,-62
2025-06-25 23:11:34,23.10,23.10,23.10,96.30,1115551,26,19944,-61
2025-06-25 23:12:04,23.10,23.10,23.10,96.30,1121938,26,20402,-61
2025-06-25 23:12:35,23.10,23.10,23.10,96.40,1114795,26,20371,-62
2025-06-25 23:13:05,23.00,23.00,23.00,96.40,1122629,26,20482,-62
2025-06-25 23:13:36,23.00,23.00,23.00,96.40,1113743,26,19937,-63
2025-06-25 23:14:06,23.00,23.00,23.00,96.50,1116094,26,20480,-62
2025-06-25 23:14:37,22.90,22.90,22.90,96.60,1121797,26,19947,-62
2025-06-25 23:15:07,22.90,22.90,22.90,96.60,1115093,26,20312,-63
2025-06-25 23:15:38,22.90,22.90,22.90,96.60,1114324,26,19962,-63
2025-06-25 23:16:08,22.90,22.90,22.90,96.70,1100251,26,19936,-63
2025-06-25 23:16:39,22.80,22.80,22.80,96.70,1100937,26,20318,-63
2025-06-25 23:17:09,22.80,22.80,22.80,96.80,1106835,26,19941,-63
2025-06-25 23:17:40,22.80,22.80,22.80,96.90,1108178,26,19991,-63
2025-06-25 23:18:10,22.80,22.80,22.80,97.00,1122399,26,19936,-63
2025-06-25 23:18:41,22.80,22.80,22.80,97.00,1120786,26,19936,-63
2025-06-25 23:19:13,22.80,22.80,22.80,97.10,1115927,26,19936,-63
2025-06-25 23:19:43,22.70,22.70,22.70,97.10,1122396,26,20639,-64
2025-06-25 23:20:14,22.70,22.70,22.70,97.30,1114765,26,19941,-63
2025-06-25 23:20:44,22.70,22.70,22.70,97.10,1114889,26,20288,-63
2025-06-25 23:21:15,22.70,22.70,22.70,97.20,1115042,26,19929,-63
2025-06-25 23:21:45,22.70,22.70,22.70,97.20,1115119,26,20379,-63
2025-06-25 23:22:16,22.70,22.70,22.70,97.20,1118067,26,20403,-63
2025-06-25 23:22:46,22.70,22.70,22.70,97.30,1114837,26,19935,-63
2025-06-25 23:23:17,22.70,22.70,22.70,97.40,1113133,26,19933,-63
2025-06-25 23:23:47,22.70,22.70,22.70,97.50,1110695,26,20691,-63
2025-06-25 23:24:18,22.60,22.60,22.60,97.50,1115579,26,19929,-64
2025-06-25 23:24:49,22.60,22.60,22.60,97.50,1112592,26,19929,-63
2025-06-25 23:25:19,22.70,22.70,22.70,97.60,1110819,26,20349,-61
2025-06-25 23:25:50,22.70,22.70,22.70,97.60,1115359,26,19936,-62
2025-06-25 23:26:20,22.60,22.60,22.60,97.60,1111701,26,19936,-62
2025-06-25 23:26:51,22.70,22.70,22.70,97.70,1111525,26,19942,-62
2025-06-25 23:27:22,22.60,22.60,22.60,97.70,1112039,26,19936,-62
2025-06-25 23:27:52,22.70,22.70,22.70,97.80,1111437,26,19936,-62
2025-06-25 23:28:23,22.60,22.60,22.60,97.80,1115452,26,19936,-62
2025-06-25 23:28:53,22.60,22.60,22.60,97.90,1111722,26,20746,-62
2025-06-25 23:29:24,22.60,22.60,22.60,97.90,1111867,26,19930,-62
2025-06-25 23:29:54,22.60,22.60,22.60,97.90,1115794,26,20291,-62
2025-06-25 23:30:25,22.60,22.60,22.60,98.00,1114390,26,19940,-61
2025-06-25 23:30:56,22.60,22.60,22.60,98.00,1115428,26,19957,-62
2025-06-25 23:31:26,22.60,22.60,22.60,98.00,1115389,26,19969,-62
2025-06-25 23:31:57,22.60,22.60,22.60,98.00,1115159,26,19929,-63
2025-06-25 23:32:27,22.60,22.60,22.60,98.10,1118854,26,19997,-62
2025-06-25 23:32:58,22.50,22.50,22.50,98.00,1115530,26,20002,-63
2025-06-25 23:33:28,22.50,22.50,22.50,98.10,1111713,26,19937,-62
2025-06-25 23:33:59,22.50,22.50,22.50,98.10,1112446,26,19937,-62
2025-06-25 23:34:29,22.50,22.50,22.50,98.20,1114460,26,19929,-62
2025-06-25 23:35:00,22.50,22.50,22.50,98.20,1115880,26,20016,-62
2025-06-25 23:35:30,22.50,22.50,22.50,98.20,1111488,26,19957,-61
2025-06-25 23:36:01,22.50,22.50,22.50,98.20,1111832,26,19929,-61
2025-06-25 23:36:31,22.50,22.50,22.50,98.20,1119820,26,19952,-62
2025-06-25 23:37:02,22.50,22.50,22.50,98.30,1118313,26,19964,-62
2025-06-25 23:37:32,22.50,22.50,22.50,98.30,1115178,26,19941,-62
2025-06-25 23:38:03,22.50,22.50,22.50,98.30,1115454,26,20481,-62
2025-06-25 23:38:33,22.50,22.50,22.50,98.40,1109663,26,20307,-62
2025-06-25 23:39:04,22.50,22.50,22.50,98.40,1112891,26,20451,-62
2025-06-25 23:39:34,22.50,22.50,22.50,98.50,1114884,26,19937,-63
2025-06-25 23:40:05,22.50,22.50,22.50,98.50,1108347,26,19929,-62
2025-06-25 23:40:35,22.50,22.50,22.50,98.70,1113330,26,20228,-62
2025-06-25 23:41:06,22.50,22.50,22.50,98.50,1114969,26,19935,-63
2025-06-25 23:41:36,22.50,22.50,22.50,98.50,1110235,26,20260,-62
2025-06-25 23:42:07,22.50,22.50,22.50,98.50,1114107,26,20337,-68
2025-06-25 23:42:38,22.50,22.50,22.50,98.60,1109359,26,19929,-63
2025-06-25 23:43:08,22.50,22.50,22.50,98.60,1114357,26,20458,-63
2025-06-25 23:43:39,22.50,22.50,22.50,98.70,1109115,26,20345,-63
2025-06-25 23:44:10,22.50,22.50,22.50,98.80,1114742,26,19929,-62
2025-06-25 23:44:41,22.50,22.50,22.50,98.90,1115128,26,20519,-63
2025-06-25 23:45:11,22.40,22.40,22.40,98.90,1115397,26,19929,-63
2025-06-25 23:45:42,22.40,22.40,22.40,99.00,1108690,26,19937,-63
2025-06-25 23:46:12,22.40,22.40,22.40,99.10,1114460,26,19936,-62
2025-06-25 23:46:43,22.40,22.40,22.40,99.00,1115009,26,19928,-62
2025-06-25 23:47:13,22.50,22.50,22.50,99.10,1114720,26,19941,-64
2025-06-25 23:47:44,22.40,22.40,22.40,99.10,1114949,26,19935,-63
2025-06-25 23:48:14,22.40,22.40,22.40,99.10,1115150,26,19937,-63
2025-06-25 23:48:45,22.40,22.40,22.40,99.10,1114581,26,19929,-64
2025-06-25 23:49:15,22.50,22.50,22.50,99.20,1108711,26,19937,-64
2025-06-25 23:49:46,22.50,22.50,22.50,99.10,1115150,26,19948,-64
2025-06-25 23:50:17,22.50,22.50,22.50,99.10,1112639,26,19937,-64
2025-06-25 23:50:47,22.50,22.50,22.50,99.20,1114662,26,20340,-63
2025-06-25 23:51:18,22.50,22.50,22.50,99.20,1107779,26,19936,-64
2025-06-25 23:51:48,22.50,22.50,22.50,99.20,1115235,26,20024,-64
2025-06-25 23:52:19,22.40,22.40,22.40,99.20,1114954,26,19940,-64
2025-06-25 23:52:49,22.40,22.40,22.40,99.20,1107648,26,19936,-64
2025-06-25 23:53:20,22.40,22.40,22.40,99.30,1115714,26,19948,-64
2025-06-25 23:53:50,22.40,22.40,22.40,99.30,1121644,26,20292,-64
2025-06-25 23:54:21,22.30,22.30,22.30,99.40,1122068,26,19932,-63
2025-06-25 23:54:51,22.30,22.30,22.30,99.40,1122033,26,19936,-64
2025-06-25 23:55:22,22.30,22.30,22.30,99.50,1121712,26,20375,-64
2025-06-25 23:55:52,22.30,22.30,22.30,99.50,1115545,26,19929,-64
2025-06-25 23:56:23,22.30,22.30,22.30,99.50,1119490,26,19936,-64
2025-06-25 23:56:53,22.30,22.30,22.30,99.60,1114989,26,20247,-63
2025-06-25 23:57:24,22.20,22.20,22.20,99.70,1115516,26,19992,-64
2025-06-25 23:57:54,22.20,22.20,22.20,99.70,1120854,26,20279,-63
2025-06-25 23:58:25,22.20,22.20,22.20,99.70,1114475,26,19940,-63
2025-06-25 23:58:56,22.20,22.20,22.20,99.80,1121757,26,20001,-64
2025-06-25 23:59:26,22.20,22.20,22.20,99.90,1122030,26,19929,-63
2025-06-25 23:59:57,22.20,22.20,22.20,99.90,1122313,26,19928,-64