2025-06-25 00:00:26,20.40,20.40,20.40,99.90,1119365,26,20478,-71
2025-06-25 00:00:56,20.40,20.40,20.40,99.90,1119640,26,19936,-70
2025-06-25 00:01:27,20.40,20.40,20.40,99.90,1119661,26,19936,-70
2025-06-25 00:01:57,20.40,20.40,20.40,99.90,1119455,26,20394,-70
2025-06-25 00:02:28,20.40,20.40,20.40,99.90,1119470,26,20325,-70
2025-06-25 00:02:58,20.40,20.40,20.40,99.90,1119674,26,20370,-70
2025-06-25 00:03:29,20.30,20.30,20.30,99.90,1119466,26,19937,-71
2025-06-25 00:03:59,20.30,20.30,20.30,99.90,1119384,26,19936,-71
2025-06-25 00:04:30,20.30,20.30,20.30,99.90,1119447,26,19937,-70
2025-06-25 00:05:01,20.30,20.30,20.30,99.90,1119618,26,20011,-70
2025-06-25 00:05:31,20.30,20.30,20.30,99.90,1119576,26,19957,-71
2025-06-25 00:06:02,20.30,20.30,20.30,99.90,1119674,26,20404,-71
2025-06-25 00:06:32,20.30,20.30,20.30,99.90,1119370,26,19940,-70
2025-06-25 00:07:03,20.20,20.20,20.20,99.90,1119682,26,19972,-70
2025-06-25 00:07:33,20.20,20.20,20.20,99.90,1119540,26,20673,-70
2025-06-25 00:08:04,20.20,20.20,20.20,99.90,1119322,26,19986,-71
2025-06-25 00:08:34,20.20,20.20,20.20,99.90,1119420,26,19987,-71
2025-06-25 00:09:05,20.10,20.10,20.10,99.90,1119624,26,19929,-70
2025-06-25 00:09:35,20.20,20.20,20.20,99.90,1120029,26,19928,-70
2025-06-25 00:10:06,20.10,20.10,20.10,99.90,1119899,26,19953,-71
2025-06-25 00:10:36,20.10,20.10,20.10,99.90,1119834,26,19936,-71
2025-06-25 00:11:07,20.10,20.10,20.10,99.90,1120053,26,19997,-70
2025-06-25 00:11:38,20.10,20.10,20.10,99.90,1120013,26,20264,-70
2025-06-25 00:12:08,20.10,20.10,20.10,99.90,1119941,26,20373,-71
2025-06-25 00:12:39,20.10,20.10,20.10,99.90,1119778,26,19936,-71
2025-06-25 00:13:09,20.10,20.10,20.10,99.90,1119491,26,19935,-70
2025-06-25 00:13:40,20.10,20.10,20.10,99.90,1119355,26,19929,-70
2025-06-25 00:14:10,20.10,20.10,20.10,99.90,1119504,26,19955,-71
2025-06-25 00:14:41,20.00,20.00,20.00,99.90,1119255,26,19969,-71
2025-06-25 00:15:12,20.10,20.10,20.10,99.90,1119441,26,20272,-71
2025-06-25 00:15:42,20.10,20.10,20.10,99.90,1119425,26,19929,-70
2025-06-25 00:16:13,20.00,20.00,20.00,99.90,1119466,26,20261,-71
2025-06-25 00:16:43,20.10,20.10,20.10,99.90,1119234,26,20312,-70
2025-06-25 00:17:14,20.10,20.10,20.10,99.90,1120005,26,19957,-71
2025-06-25 00:17:45,20.10,20.10,20.10,99.90,1119355,26,19940,-71
2025-06-25 00:18:15,20.10,20.10,20.10,99.90,1119241,26,19936,-70
2025-06-25 00:18:46,20.00,20.00,20.00,99.90,1119360,26,19929,-70
2025-06-25 00:19:16,20.00,20.00,20.00,99.90,1118894,26,19936,-70
2025-06-25 00:19:47,20.00,20.00,20.00,99.90,1119417,26,19929,-71
2025-06-25 00:20:17,20.00,20.00,20.00,99.90,1119860,26,19941,-70
2025-06-25 00:20:48,20.10,20.10,20.10,99.90,1119821,26,19929,-71
2025-06-25 00:21:18,20.10,20.10,20.10,99.90,1119922,26,20392,-70
2025-06-25 00:21:49,20.10,20.10,20.10,99.90,1119995,26,20279,-71
2025-06-25 00:22:19,20.10,20.10,20.10,99.90,1119296,26,20385,-71
2025-06-25 00:22:50,20.10,20.10,20.10,99.90,1119418,26,20288,-70
2025-06-25 00:23:20,20.10,20.10,20.10,99.90,1119417,26,19935,-70
2025-06-25 00:23:51,20.10,20.10,20.10,99.90,1119441,26,19929,-70
2025-06-25 00:24:21,20.10,20.10,20.10,99.90,1119437,26,19929,-70
2025-06-25 00:24:52,20.10,20.10,20.10,99.90,1119443,26,19941,-70
2025-06-25 00:25:22,20.10,20.10,20.10,99.90,1119854,26,19953,-71
2025-06-25 00:25:53,20.10,20.10,20.10,99.90,1119872,26,19944,-70
2025-06-25 00:26:23,20.00,20.00,20.00,99.90,1119924,26,19929,-70
2025-06-25 00:26:54,20.00,20.00,20.00,99.90,1119953,26,19929,-70
2025-06-25 00:27:25,20.10,20.10,20.10,99.90,1119768,26,19937,-70
2025-06-25 00:27:55,20.10,20.10,20.10,99.90,1119754,26,19941,-71
2025-06-25 00:28:26,20.10,20.10,20.10,99.90,1119864,26,20311,-70
2025-06-25 00:28:56,20.10,20.10,20.10,99.90,1119898,26,19937,-70
2025-06-25 00:29:27,20.10,20.10,20.10,99.90,1119858,26,19936,-71
2025-06-25 00:29:57,20.10,20.10,20.10,99.90,1119970,26,19938,-70
2025-06-25 00:30:28,20.10,20.10,20.10,99.90,1120008,26,19929,-70
2025-06-25 00:30:58,20.10,20.10,20.10,99.90,1119592,26,19945,-70
2025-06-25 00:31:29,20.10,20.10,20.10,99.90,1119310,26,19928,-70
2025-06-25 00:31:59,20.10,20.10,20.10,99.90,1119479,26,20389,-71
2025-06-25 00:32:30,20.10,20.10,20.10,99.90,1119557,26,20341,-70
2025-06-25 00:33:00,20.10,20.10,20.10,99.90,1119923,26,20340,-71
2025-06-25 00:33:31,20.10,20.10,20.10,99.90,1119649,26,19945,-70
2025-06-25 00:34:01,20.10,20.10,20.10,99.90,1119767,26,19933,-70
2025-06-25 00:34:32,20.10,20.10,20.10,99.90,1119839,26,19929,-71
2025-06-25 00:35:03,20.10,20.10,20.10,99.90,1119908,26,20260,-70
2025-06-25 00:35:33,20.10,20.10,20.10,99.90,1119687,26,19941,-71
2025-06-25 00:36:04,20.10,20.10,20.10,99.90,1119988,26,19933,-70
2025-06-25 00:36:34,20.10,20.10,20.10,99.90,1119916,26,19945,-70
2025-06-25 00:37:05,20.10,20.10,20.10,99.90,1119875,26,19936,-70
2025-06-25 00:37:35,20.20,20.20,20.20,99.90,1119705,26,19933,-70
2025-06-25 00:38:06,20.10,20.10,20.10,99.90,1119614,26,20408,-70
2025-06-25 00:38:36,20.10,20.10,20.10,99.90,1119781,26,19929,-70
2025-06-25 00:39:07,20.10,20.10,20.10,99.90,1119972,26,19936,-70
2025-06-25 00:39:37,20.10,20.10,20.10,99.90,1119742,26,19935,-70
2025-06-25 00:40:08,20.10,20.10,20.10,99.90,1119886,26,19996,-70
2025-06-25 00:40:38,20.10,20.10,20.10,99.90,1119449,26,19933,-70
2025-06-25 00:41:09,20.10,20.10,20.10,99.90,1119403,26,19936,-71
2025-06-25 00:41:40,20.10,20.10,20.10,99.90,1119290,26,19998,-71
2025-06-25 00:42:10,20.10,20.10,20.10,99.90,1119510,26,20388,-70
2025-06-25 00:42:41,20.10,20.10,20.10,99.90,1119349,26,19929,-70
2025-06-25 00:43:11,20.10,20.10,20.10,99.90,1119411,26,20002,-70
2025-06-25 00:43:42,20.10,20.10,20.10,99.90,1119286,26,19940,-70
2025-06-25 00:44:12,20.10,20.10,20.10,99.90,1119265,26,19937,-70
2025-06-25 00:44:43,20.10,20.10,20.10,99.90,1119889,26,19929,-71
2025-06-25 00:45:13,20.10,20.10,20.10,99.90,1119893,26,19953,-71
2025-06-25 00:45:44,20.10,20.10,20.10,99.90,1119697,26,20005,-70
2025-06-25 00:46:14,20.00,20.00,20.00,99.90,1119419,26,19997,-71
2025-06-25 00:46:45,20.00,20.00,20.00,99.90,1119406,26,19935,-70
2025-06-25 00:47:15,20.00,20.00,20.00,99.90,1119523,26,19966,-70
2025-06-25 00:47:46,20.00,20.00,20.00,99.90,1112012,26,19941,-70
2025-06-25 00:48:18,20.10,20.10,20.10,99.90,1118302,26,20107,-71
2025-06-25 00:48:49,20.10,20.10,20.10,99.90,1119413,26,20380,-71
2025-06-25 00:49:19,20.10,20.10,20.10,99.90,1119390,26,19929,-71
2025-06-25 00:49:50,20.10,20.10,20.10,99.90,1112024,26,20004,-70
2025-06-25 00:50:20,20.10,20.10,20.10,99.90,1111991,26,19929,-71
2025-06-25 00:50:51,20.00,20.00,20.00,99.90,1112181,26,19929,-71
2025-06-25 00:51:21,20.00,20.00,20.00,99.90,1119461,26,19941,-71
2025-06-25 00:51:52,20.00,20.00,20.00,99.90,1119849,26,19929,-71
2025-06-25 00:52:23,20.00,20.00,20.00,99.90,1119769,26,19936,-71
2025-06-25 00:52:53,20.00,20.00,20.00,99.90,1119874,26,19957,-71
2025-06-25 00:53:24,20.00,20.00,20.00,99.90,1119767,26,19987,-70
2025-06-25 00:53:54,20.00,20.00,20.00,99.90,1119846,26,19961,-71
2025-06-25 00:54:25,19.90,19.90,19.90,99.90,1119033,26,20674,-71
2025-06-25 00:54:55,20.00,20.00,20.00,99.90,1119377,26,20304,-71
2025-06-25 00:55:26,19.90,19.90,19.90,99.90,1119513,26,19936,-70
2025-06-25 00:55:56,19.90,19.90,19.90,99.90,1119406,26,19936,-71
2025-06-25 00:56:27,19.90,19.90,19.90,99.90,1119314,26,20431,-70
2025-06-25 00:56:57,19.90,19.90,19.90,99.90,1119386,26,19940,-70
2025-06-25 00:57:28,19.90,19.90,19.90,99.90,1112021,26,19929,-70
2025-06-25 00:57:58,19.90,19.90,19.90,99.90,1111728,26,19984,-70
2025-06-25 00:58:29,19.90,19.90,19.90,99.90,1104301,26,19963,-70
2025-06-25 00:58:59,19.90,19.90,19.90,99.90,1104620,26,19930,-70
2025-06-25 00:59:30,19.80,19.80,19.80,99.90,1104357,26,19930,-70
2025-06-25 01:00:01,19.90,19.90,19.90,99.90,1104552,26,19933,-70
2025-06-25 01:00:31,19.90,19.90,19.90,99.90,1104361,26,19937,-70
2025-06-25 01:01:02,19.80,19.80,19.80,99.90,1104669,26,19930,-70
2025-06-25 01:01:33,19.80,19.80,19.80,99.90,1104618,26,19938,-70
2025-06-25 01:02:03,19.80,19.80,19.80,99.90,1104605,26,19941,-71
2025-06-25 01:02:34,19.80,19.80,19.80,99.90,1104439,26,19945,-70
2025-06-25 01:03:04,19.80,19.80,19.80,99.90,1104619,26,19968,-70
2025-06-25 01:03:35,19.80,19.80,19.80,99.90,1104492,26,19937,-71
2025-06-25 01:04:06,19.80,19.80,19.80,99.90,1104525,26,19974,-70
2025-06-25 01:04:36,19.90,19.90,19.90,99.90,1104437,26,19966,-71
2025-06-25 01:05:07,19.90,19.90,19.90,99.90,1104631,26,19966,-70
2025-06-25 01:05:37,19.80,19.80,19.80,99.90,1104660,26,19937,-71
2025-06-25 01:06:08,19.80,19.80,19.80,99.90,1104494,26,19930,-70
2025-06-25 01:06:38,19.80,19.80,19.80,99.90,1104513,26,20460,-71
2025-06-25 01:07:09,19.90,19.90,19.90,99.90,1104658,26,20390,-71
2025-06-25 01:07:39,19.80,19.80,19.80,99.90,1104642,26,20400,-70
2025-06-25 01:08:10,19.90,19.90,19.90,99.90,1104336,26,20007,-70
2025-06-25 01:08:40,19.90,19.90,19.90,99.90,1104478,26,19930,-70
2025-06-25 01:09:11,19.80,19.80,19.80,99.90,1104535,26,19958,-71
2025-06-25 01:09:42,19.90,19.90,19.90,99.90,1104440,26,20448,-70
2025-06-25 01:10:12,19.90,19.90,19.90,99.90,1104717,26,20274,-70
2025-06-25 01:10:43,19.90,19.90,19.90,99.90,1104508,26,19937,-70
2025-06-25 01:11:13,19.80,19.80,19.80,99.90,1104709,26,20358,-71
2025-06-25 01:11:44,19.80,19.80,19.80,99.90,1104578,26,19945,-70
2025-06-25 01:12:14,19.80,19.80,19.80,99.90,1104745,26,19941,-70
2025-06-25 01:12:45,19.80,19.80,19.80,99.90,1104596,26,19961,-71
2025-06-25 01:13:15,19.80,19.80,19.80,99.90,1104370,26,20429,-71
2025-06-25 01:13:46,19.80,19.80,19.80,99.90,1104539,26,19982,-71
2025-06-25 01:14:17,19.80,19.80,19.80,99.90,1104371,26,19943,-70
2025-06-25 01:14:47,19.80,19.80,19.80,99.90,1097506,27,19931,-71
2025-06-25 01:15:18,19.80,19.80,19.80,99.90,1097284,27,19930,-70
2025-06-25 01:15:48,19.80,19.80,19.80,99.90,1097526,27,20445,-70
2025-06-25 01:16:19,19.80,19.80,19.80,99.90,1097614,26,19930,-70
2025-06-25 01:16:49,19.80,19.80,19.80,99.90,1104546,26,20385,-71
2025-06-25 01:17:20,19.80,19.80,19.80,99.90,1104438,26,20360,-70
2025-06-25 01:17:50,19.80,19.80,19.80,99.90,1104511,26,20054,-70
2025-06-25 01:18:21,19.80,19.80,19.80,99.90,1097214,27,19930,-70
2025-06-25 01:18:51,19.80,19.80,19.80,99.90,1097427,27,19941,-70
2025-06-25 01:19:22,19.80,19.80,19.80,99.90,1097325,27,19930,-70
2025-06-25 01:19:52,19.80,19.80,19.80,99.90,1097461,26,19966,-70
2025-06-25 01:20:23,19.70,19.70,19.70,99.90,1104618,26,20398,-70
2025-06-25 01:20:53,19.70,19.70,19.70,99.90,1104385,26,19930,-71
2025-06-25 01:21:24,19.70,19.70,19.70,99.90,1104401,26,19930,-71
2025-06-25 01:21:54,19.70,19.70,19.70,99.90,1104612,26,20382,-71
2025-06-25 01:22:28,19.70,19.70,19.70,99.90,1104600,26,20054,-71
2025-06-25 01:22:58,19.70,19.70,19.70,99.90,1104610,26,19941,-70
2025-06-25 01:23:29,19.70,19.70,19.70,99.90,1104210,26,19960,-71
2025-06-25 01:23:59,19.70,19.70,19.70,99.90,1104395,26,19957,-71
2025-06-25 01:24:30,19.70,19.70,19.70,99.90,1104497,26,19937,-70
2025-06-25 01:25:01,19.70,19.70,19.70,99.90,1104522,26,20000,-70
2025-06-25 01:25:31,19.70,19.70,19.70,99.90,1104441,26,20277,-70
2025-06-25 01:26:02,19.70,19.70,19.70,99.90,1104495,26,20000,-71
2025-06-25 01:26:32,19.70,19.70,19.70,99.90,1097460,27,19938,-70
2025-06-25 01:27:03,19.70,19.70,19.70,99.90,1090394,27,19935,-70
2025-06-25 01:27:33,19.70,19.70,19.70,99.90,1090184,27,19968,-70
2025-06-25 01:28:04,19.60,19.60,19.60,99.90,1090104,27,19931,-70
2025-06-25 01:28:35,19.60,19.60,19.60,99.90,1097477,27,19966,-71
2025-06-25 01:29:05,19.60,19.60,19.60,99.90,1097543,26,20026,-70
2025-06-25 01:29:36,19.60,19.60,19.60,99.90,1104461,26,19942,-70
2025-06-25 01:30:07,19.60,19.60,19.60,99.90,1104567,26,20262,-70
2025-06-25 01:30:37,19.60,19.60,19.60,99.90,1095451,27,20009,-70
2025-06-25 01:31:08,19.60,19.60,19.60,99.90,1097559,27,19938,-71
2025-06-25 01:31:38,19.60,19.60,19.60,99.90,1108563,26,19930,-71
2025-06-25 01:32:09,19.60,19.60,19.60,99.90,1112070,26,19937,-70
2025-06-25 01:32:40,19.60,19.60,19.60,99.90,1119653,26,19929,-70
2025-06-25 01:33:10,19.60,19.60,19.60,99.90,1119723,26,20454,-70
2025-06-25 01:33:41,19.70,19.70,19.70,99.90,1119107,26,20337,-70
2025-06-25 01:34:11,19.60,19.60,19.60,99.90,1104247,26,19970,-70
2025-06-25 01:34:42,19.60,19.60,19.60,99.90,1104454,26,20317,-71
2025-06-25 01:35:13,19.60,19.60,19.60,99.90,1104654,26,20332,-70
2025-06-25 01:35:43,19.70,19.70,19.70,99.90,1111556,26,20047,-70
2025-06-25 01:36:14,19.70,19.70,19.70,99.90,1111795,26,20028,-71
2025-06-25 01:36:44,19.70,19.70,19.70,99.90,1111726,26,19962,-71
2025-06-25 01:37:15,19.70,19.70,19.70,99.90,1111791,26,19929,-70
2025-06-25 01:37:45,19.70,19.70,19.70,99.90,1111838,26,19929,-70
2025-06-25 01:38:16,19.70,19.70,19.70,99.90,1104049,26,20372,-70
2025-06-25 01:38:46,19.70,19.70,19.70,99.90,1104540,26,20370,-70
2025-06-25 01:39:17,19.70,19.70,19.70,99.90,1104520,26,20757,-70
2025-06-25 01:39:47,19.60,19.60,19.60,99.90,1104468,26,20409,-70
2025-06-25 01:40:18,19.60,19.60,19.60,99.90,1111617,26,20314,-70
2025-06-25 01:40:48,19.60,19.60,19.60,99.90,1104396,26,19941,-70
2025-06-25 01:41:19,19.60,19.60,19.60,99.90,1104618,26,19949,-70
2025-06-25 01:41:49,19.50,19.50,19.50,99.90,1097273,27,20031,-70
2025-06-25 01:42:20,19.50,19.50,19.50,99.90,1097372,26,19939,-70
2025-06-25 01:42:50,19.50,19.50,19.50,99.90,1104499,26,19934,-70
2025-06-25 01:43:21,19.50,19.50,19.50,99.90,1104592,26,19941,-70
2025-06-25 01:43:51,19.50,19.50,19.50,99.90,1111597,26,19940,-70
2025-06-25 01:44:22,19.50,19.50,19.50,99.90,1111386,26,19966,-70
2025-06-25 01:44:53,19.40,19.40,19.40,99.90,1097238,27,19970,-70
2025-06-25 01:45:23,19.50,19.50,19.50,99.90,1097413,27,20354,-70
2025-06-25 01:45:54,19.50,19.50,19.50,99.90,1097363,27,19930,-71
2025-06-25 01:46:24,19.50,19.50,19.50,99.90,1097448,26,20008,-70
2025-06-25 01:46:55,19.40,19.40,19.40,99.90,1111774,26,19934,-71
2025-06-25 01:47:25,19.40,19.40,19.40,99.90,1111802,26,19933,-70
2025-06-25 01:47:56,19.40,19.40,19.40,99.90,1104087,26,19962,-71
2025-06-25 01:48:26,19.40,19.40,19.40,99.90,1104300,26,19958,-70
2025-06-25 01:48:57,19.40,19.40,19.40,99.90,1104565,26,19946,-70
2025-06-25 01:49:27,19.40,19.40,19.40,99.90,1104582,26,19934,-70
2025-06-25 01:49:58,19.30,19.30,19.30,99.90,1111324,26,19965,-70
2025-06-25 01:50:28,19.40,19.40,19.40,99.90,1104330,26,19967,-71
2025-06-25 01:50:59,19.40,19.40,19.40,99.90,1104430,26,20397,-71
2025-06-25 01:51:29,19.30,19.30,19.30,99.90,1104712,26,20339,-70
2025-06-25 01:52:00,19.30,19.30,19.30,99.90,1111616,26,20446,-70
2025-06-25 01:52:30,19.30,19.30,19.30,99.90,1111596,26,20352,-70
2025-06-25 01:53:01,19.30,19.30,19.30,99.90,1104501,26,20008,-70
2025-06-25 01:53:31,19.30,19.30,19.30,99.90,1104387,26,19930,-70
2025-06-25 01:54:02,19.30,19.30,19.30,99.90,1104223,26,19930,-70
2025-06-25 01:54:33,19.30,19.30,19.30,99.90,1104491,26,19930,-70
2025-06-25 01:55:03,19.30,19.30,19.30,99.90,1111710,26,20468,-70
2025-06-25 01:55:34,19.30,19.30,19.30,99.90,1104543,26,19933,-70
2025-06-25 01:56:04,19.30,19.30,19.30,99.90,1104474,26,20000,-71
2025-06-25 01:56:35,19.20,19.20,19.20,99.90,1104396,26,19937,-70
2025-06-25 01:57:05,19.20,19.20,19.20,99.90,1104610,26,20061,-70
2025-06-25 01:57:36,19.20,19.20,19.20,99.90,1111748,26,19930,-71
2025-06-25 01:58:07,19.20,19.20,19.20,99.90,1111280,26,19929,-71
2025-06-25 01:58:37,19.20,19.20,19.20,99.90,1111715,26,20219,-70
2025-06-25 01:59:08,19.20,19.20,19.20,99.90,1111568,26,19929,-70
2025-06-25 01:59:38,19.20,19.20,19.20,99.90,1111795,26,20003,-70
2025-06-25 02:00:09,19.20,19.20,19.20,99.90,1111460,26,19929,-70
2025-06-25 02:00:40,19.10,19.10,19.10,99.90,1111671,26,19936,-70
2025-06-25 02:01:10,19.20,19.20,19.20,99.90,1111569,26,20392,-70
2025-06-25 02:01:41,19.20,19.20,19.20,99.90,1111765,26,19930,-71
2025-06-25 02:02:12,19.10,19.10,19.10,99.90,1111706,26,19938,-70
2025-06-25 02:02:42,19.10,19.10,19.10,99.90,1111712,26,19930,-70
2025-06-25 02:03:13,19.10,19.10,19.10,99.90,1111420,26,19929,-70
2025-06-25 02:03:43,19.10,19.10,19.10,99.90,1104222,26,19930,-70
2025-06-25 02:04:14,19.10,19.10,19.10,99.90,1104203,26,19977,-70
2025-06-25 02:04:45,19.10,19.10,19.10,99.90,1104317,26,20381,-70
2025-06-25 02:05:15,19.10,19.10,19.10,99.90,1104504,26,19985,-70
2025-06-25 02:05:46,19.10,19.10,19.10,99.90,1111602,26,20052,-71
2025-06-25 02:06:17,19.10,19.10,19.10,99.90,1117139,26,19929,-71
2025-06-25 02:06:47,19.10,19.10,19.10,99.90,1119555,26,19931,-70
2025-06-25 02:07:18,19.10,19.10,19.10,99.90,1119492,26,20401,-71
2025-06-25 02:07:49,19.10,19.10,19.10,99.90,1119677,26,19936,-71
2025-06-25 02:08:19,19.10,19.10,19.10,99.90,1118739,26,19937,-71
2025-06-25 02:08:50,19.00,19.00,19.00,99.90,1119161,26,19936,-71
2025-06-25 02:09:20,19.00,19.00,19.00,99.90,1119042,26,19929,-71
2025-06-25 02:09:51,19.10,19.10,19.10,99.90,1119207,26,19933,-70
2025-06-25 02:10:22,19.00,19.00,19.00,99.90,1119523,26,19929,-70
2025-06-25 02:10:52,19.00,19.00,19.00,99.90,1119526,26,19929,-70
2025-06-25 02:11:23,19.00,19.00,19.00,99.90,1119427,26,19945,-70
2025-06-25 02:11:53,19.00,19.00,19.00,99.90,1119426,26,19935,-70
2025-06-25 02:12:24,19.00,19.00,19.00,99.90,1119606,26,19929,-70
2025-06-25 02:12:54,19.00,19.00,19.00,99.90,1119506,26,19957,-70
2025-06-25 02:13:25,19.00,19.00,19.00,99.90,1119307,26,19940,-71
2025-06-25 02:13:55,19.00,19.00,19.00,99.90,1118895,26,19936,-71
2025-06-25 02:14:26,19.00,19.00,19.00,99.90,1118991,26,20357,-70
2025-06-25 02:14:56,19.10,19.10,19.10,99.90,1119196,26,20416,-70
2025-06-25 02:15:27,19.10,19.10,19.10,99.90,1119036,26,19929,-70
2025-06-25 02:15:57,19.10,19.10,19.10,99.90,1119511,26,19936,-71
2025-06-25 02:16:28,19.10,19.10,19.10,99.90,1119541,26,19929,-71
2025-06-25 02:16:58,19.10,19.10,19.10,99.90,1119477,26,19929,-71
2025-06-25 02:17:29,19.10,19.10,19.10,99.90,1119345,26,20001,-71
2025-06-25 02:17:59,19.10,19.10,19.10,99.90,1119218,26,20035,-71
2025-06-25 02:18:30,19.20,19.20,19.20,99.90,1119504,26,20288,-70
2025-06-25 02:19:00,19.20,19.20,19.20,99.90,1119538,26,19933,-70
2025-06-25 02:19:31,19.20,19.20,19.20,99.90,1119119,26,19957,-71
2025-06-25 02:20:02,19.20,19.20,19.20,99.90,1119400,26,19969,-70
2025-06-25 02:20:33,19.10,19.10,19.10,99.90,1118981,26,19941,-71
2025-06-25 02:21:04,19.10,19.10,19.10,99.90,1111338,26,19929,-70
2025-06-25 02:21:34,19.10,19.10,19.10,99.90,1111412,26,19929,-70
2025-06-25 02:22:05,19.20,19.20,19.20,99.90,1111430,26,20417,-70
2025-06-25 02:22:35,19.10,19.10,19.10,99.90,1111515,26,19929,-70
2025-06-25 02:23:06,19.10,19.10,19.10,99.90,1104321,26,20000,-70
2025-06-25 02:23:37,19.20,19.20,19.20,99.90,1104218,26,20401,-70
2025-06-25 02:24:07,19.20,19.20,19.20,99.90,1104203,26,20441,-70
2025-06-25 02:24:38,19.20,19.20,19.20,99.90,1104606,26,20377,-70
2025-06-25 02:25:08,19.10,19.10,19.10,99.90,1111700,26,20414,-70
2025-06-25 02:25:39,19.20,19.20,19.20,99.90,1111621,26,20320,-70
2025-06-25 02:26:09,19.20,19.20,19.20,99.90,1111404,26,19929,-70
2025-06-25 02:26:40,19.10,19.10,19.10,99.90,1104284,26,19942,-70
2025-06-25 02:27:10,19.10,19.10,19.10,99.90,1104385,26,19985,-70
2025-06-25 02:27:41,19.10,19.10,19.10,99.90,1104315,26,19930,-70
2025-06-25 02:28:11,19.10,19.10,19.10,99.90,1104117,26,19930,-70
2025-06-25 02:28:42,19.00,19.00,19.00,99.90,1111614,26,19929,-70
2025-06-25 02:29:12,19.10,19.10,19.10,99.90,1111596,26,20024,-71
2025-06-25 02:29:43,19.00,19.00,19.00,99.90,1111588,26,20310,-70
2025-06-25 02:30:14,19.00,19.00,19.00,99.90,1111367,26,19936,-70
2025-06-25 02:30:44,19.00,19.00,19.00,99.90,1111550,26,20393,-70
2025-06-25 02:31:15,19.10,19.10,19.10,99.90,1111465,26,19929,-70
2025-06-25 02:31:45,19.00,19.00,19.00,99.90,1111570,26,19929,-70
2025-06-25 02:32:16,19.00,19.00,19.00,99.90,1104113,26,19937,-70
2025-06-25 02:32:46,19.00,19.00,19.00,99.90,1104362,26,19930,-70
2025-06-25 02:33:17,19.00,19.00,19.00,99.90,1104307,26,19930,-71
2025-06-25 02:33:47,19.00,19.00,19.00,99.90,1104273,26,19936,-70
2025-06-25 02:34:18,19.00,19.00,19.00,99.90,1111072,26,19958,-70
2025-06-25 02:34:48,19.00,19.00,19.00,99.90,1111540,26,20322,-70
2025-06-25 02:35:19,19.00,19.00,19.00,99.90,1111590,26,19941,-70
2025-06-25 02:35:50,19.00,19.00,19.00,99.90,1111339,26,19930,-70
2025-06-25 02:36:20,19.10,19.10,19.10,99.90,1111363,26,19937,-70
2025-06-25 02:36:51,19.00,19.00,19.00,99.90,1111406,26,19933,-71
2025-06-25 02:37:21,19.00,19.00,19.00,99.90,1097192,27,19942,-71
2025-06-25 02:37:52,19.00,19.00,19.00,99.90,1097260,27,20268,-70
2025-06-25 02:38:22,19.00,19.00,19.00,99.90,1096824,27,20367,-71
2025-06-25 02:38:53,19.00,19.00,19.00,99.90,1097295,26,20287,-70
2025-06-25 02:39:23,19.00,19.00,19.00,99.90,1104506,26,20266,-70
2025-06-25 02:39:54,19.10,19.10,19.10,99.90,1111433,26,19939,-70
2025-06-25 02:40:24,19.00,19.00,19.00,99.90,1104056,26,19930,-70
2025-06-25 02:40:55,19.00,19.00,19.00,99.90,1104289,26,19934,-70
2025-06-25 02:41:26,19.00,19.00,19.00,99.90,1104303,26,19999,-70
2025-06-25 02:41:56,19.00,19.00,19.00,99.90,1104344,26,19974,-70
2025-06-25 02:42:27,19.00,19.00,19.00,99.90,1104131,26,19937,-71
2025-06-25 02:42:57,19.00,19.00,19.00,99.90,1104853,26,19938,-70
2025-06-25 02:43:28,19.00,19.00,19.00,99.90,1104963,26,19929,-70
2025-06-25 02:43:58,19.00,19.00,19.00,99.90,1105020,26,20374,-70
2025-06-25 02:44:29,19.00,19.00,19.00,99.90,1104878,26,20370,-71
2025-06-25 02:44:59,19.00,19.00,19.00,99.90,1104867,26,19930,-70
2025-06-25 02:45:30,19.00,19.00,19.00,99.90,1097806,27,20105,-70
2025-06-25 02:46:00,19.00,19.00,19.00,99.90,1097937,27,19930,-70
2025-06-25 02:46:31,19.00,19.00,19.00,99.90,1097900,27,19931,-70
2025-06-25 02:47:01,19.00,19.00,19.00,99.90,1097735,27,19930,-71
2025-06-25 02:47:32,19.00,19.00,19.00,99.90,1097979,27,19938,-70
2025-06-25 02:48:02,19.00,19.00,19.00,99.90,1097574,27,19930,-70
2025-06-25 02:48:33,19.00,19.00,19.00,99.90,1097929,27,20036,-70
2025-06-25 02:49:03,19.00,19.00,19.00,99.90,1097730,27,20022,-70
2025-06-25 02:49:34,19.00,19.00,19.00,99.90,1097906,27,20418,-71
2025-06-25 02:50:05,19.00,19.00,19.00,99.90,1097836,27,19930,-71
2025-06-25 02:50:35,19.00,19.00,19.00,99.90,1098020,27,19942,-71
2025-06-25 02:51:06,19.00,19.00,19.00,99.90,1097897,27,19938,-70
2025-06-25 02:51:37,19.00,19.00,19.00,99.90,1098001,27,19937,-70
2025-06-25 02:52:07,19.00,19.00,19.00,99.90,1098005,27,20011,-70
2025-06-25 02:52:38,19.00,19.00,19.00,99.90,1097969,27,19942,-70
2025-06-25 02:53:08,19.00,19.00,19.00,99.90,1092708,27,19931,-70
2025-06-25 02:53:39,19.00,19.00,19.00,99.90,1090752,27,19942,-70
2025-06-25 02:54:10,19.00,19.00,19.00,99.90,1090502,27,19938,-70
2025-06-25 02:54:40,19.00,19.00,19.00,99.90,1090892,27,19979,-70
2025-06-25 02:55:11,18.90,18.90,18.90,99.90,1090624,27,19931,-70
2025-06-25 02:55:41,18.90,18.90,18.90,99.90,1083844,27,20011,-70
2025-06-25 02:56:12,18.90,18.90,18.90,99.90,1083889,27,20273,-70
2025-06-25 02:56:42,18.90,18.90,18.90,99.90,1076968,27,19960,-70
2025-06-25 02:57:13,18.90,18.90,18.90,99.90,1076893,27,19932,-70
2025-06-25 02:57:43,19.00,19.00,19.00,99.90,1083925,27,19960,-71
2025-06-25 02:58:14,18.90,18.90,18.90,99.90,1083563,27,19971,-70
2025-06-25 02:58:44,18.90,18.90,18.90,99.90,1083894,27,20041,-70
2025-06-25 02:59:15,19.00,19.00,19.00,99.90,1083718,27,19975,-70
2025-06-25 02:59:46,19.00,19.00,19.00,99.90,1083726,27,20016,-70
2025-06-25 03:00:17,19.00,19.00,19.00,99.90,1083921,27,19932,-70
2025-06-25 03:00:48,19.00,19.00,19.00,99.90,1083778,27,19947,-70
2025-06-25 03:01:19,19.00,19.00,19.00,99.90,1088583,27,19937,-70
2025-06-25 03:01:49,19.00,19.00,19.00,99.90,1090849,27,19931,-70
2025-06-25 03:02:20,19.00,19.00,19.00,99.90,1090903,27,19931,-71
2025-06-25 03:02:50,19.00,19.00,19.00,99.90,1090826,27,19939,-70
2025-06-25 03:03:52,19.00,19.00,19.00,99.90,1090529,27,20325,-71
2025-06-25 03:04:22,19.00,19.00,19.00,99.90,1090621,27,19931,-70
2025-06-25 03:04:53,19.00,19.00,19.00,99.90,1083772,27,19959,-70
2025-06-25 03:05:23,19.00,19.00,19.00,99.90,1083731,27,19932,-71
2025-06-25 03:05:54,19.00,19.00,19.00,99.90,1083792,27,19931,-71
2025-06-25 03:06:24,19.00,19.00,19.00,99.90,1083933,27,20009,-71
2025-06-25 03:06:55,19.00,19.00,19.00,99.90,1090829,27,19959,-71
2025-06-25 03:07:25,19.00,19.00,19.00,99.90,1090808,27,20390,-71
2025-06-25 03:07:56,19.00,19.00,19.00,99.90,1090407,27,19931,-71
2025-06-25 03:08:26,19.00,19.00,19.00,99.90,1090958,27,20330,-71
2025-06-25 03:08:57,19.00,19.00,19.00,99.90,1090811,27,20284,-72
2025-06-25 03:09:27,19.00,19.00,19.00,99.90,1090921,27,19945,-71
2025-06-25 03:09:58,19.00,19.00,19.00,99.90,1083469,27,19939,-71
2025-06-25 03:10:29,19.00,19.00,19.00,99.90,1083948,27,20496,-71
2025-06-25 03:10:59,19.00,19.00,19.00,99.90,1083858,27,20284,-71
2025-06-25 03:11:30,19.00,19.00,19.00,99.90,1084014,27,19939,-71
2025-06-25 03:12:00,19.00,19.00,19.00,99.90,1083628,27,20007,-71
2025-06-25 03:12:31,19.00,19.00,19.00,99.90,1083842,27,19932,-71
2025-06-25 03:13:01,18.90,18.90,18.90,99.90,1083868,27,19931,-71
2025-06-25 03:13:32,19.00,19.00,19.00,99.90,1083693,27,20065,-71
2025-06-25 03:14:03,18.90,18.90,18.90,99.90,1090533,27,20014,-71
2025-06-25 03:14:34,18.90,18.90,18.90,99.90,1083889,27,19932,-71
2025-06-25 03:15:04,18.90,18.90,18.90,99.90,1070034,27,20062,-71
2025-06-25 03:15:35,18.90,18.90,18.90,99.90,1070207,27,19948,-71
2025-06-25 03:16:06,18.90,18.90,18.90,99.90,1070076,27,19936,-71
2025-06-25 03:16:37,18.90,18.90,18.90,99.90,1077147,27,20305,-71
2025-06-25 03:17:07,18.90,18.90,18.90,99.90,1076914,27,20041,-71
2025-06-25 03:17:38,18.90,18.90,18.90,99.90,1077043,27,19932,-71
2025-06-25 03:18:09,18.90,18.90,18.90,99.90,1076345,27,19980,-70
2025-06-25 03:18:39,18.90,18.90,18.90,99.90,1077359,27,20389,-71
2025-06-25 03:19:10,18.90,18.90,18.90,99.90,1083797,27,19932,-71
2025-06-25 03:19:40,18.90,18.90,18.90,99.90,1083994,27,19943,-70
2025-06-25 03:20:11,18.90,18.90,18.90,99.90,1083459,27,19931,-70
2025-06-25 03:20:42,18.90,18.90,18.90,99.90,1083820,27,20284,-71
2025-06-25 03:21:13,18.90,18.90,18.90,99.90,1083915,27,20396,-71
2025-06-25 03:21:43,19.00,19.00,19.00,99.90,1083924,27,19936,-71
2025-06-25 03:22:14,19.00,19.00,19.00,99.90,1083787,27,19963,-71
2025-06-25 03:22:44,19.10,19.10,19.10,99.90,1077067,27,19939,-73
2025-06-25 03:23:15,19.00,19.00,19.00,99.90,1077010,27,19936,-71
2025-06-25 03:23:46,19.10,19.10,19.10,99.90,1078110,27,20365,-71
2025-06-25 03:24:16,19.10,19.10,19.10,99.90,1090599,27,19943,-70
2025-06-25 03:24:47,19.10,19.10,19.10,99.90,1097929,27,19938,-71
2025-06-25 03:25:17,19.10,19.10,19.10,99.90,1097764,27,19938,-71
2025-06-25 03:25:48,19.10,19.10,19.10,99.90,1090848,27,19931,-71
2025-06-25 03:26:18,19.10,19.10,19.10,99.90,1090633,27,19932,-71
2025-06-25 03:26:49,19.00,19.00,19.00,99.90,1090906,27,19967,-71
2025-06-25 03:27:20,19.00,19.00,19.00,99.90,1090933,27,19931,-71
2025-06-25 03:27:50,19.00,19.00,19.00,99.90,1097853,27,19938,-71
2025-06-25 03:28:21,19.00,19.00,19.00,99.90,1097350,27,19930,-70
2025-06-25 03:28:51,19.00,19.00,19.00,99.90,1103318,26,19930,-71
2025-06-25 03:29:22,19.10,19.10,19.10,99.90,1104933,26,19934,-71
2025-06-25 03:29:52,19.10,19.10,19.10,99.90,1104887,26,19946,-70
2025-06-25 03:30:23,19.10,19.10,19.10,99.90,1104831,26,19930,-71
2025-06-25 03:30:53,19.10,19.10,19.10,99.90,1097729,27,19930,-71
2025-06-25 03:31:24,19.10,19.10,19.10,99.90,1097868,27,19938,-71
2025-06-25 03:31:54,19.10,19.10,19.10,99.90,1097844,27,19935,-71
2025-06-25 03:32:25,19.10,19.10,19.10,99.90,1097971,26,19942,-71
2025-06-25 03:32:55,19.10,19.10,19.10,99.90,1104832,26,19941,-71
2025-06-25 03:33:26,19.10,19.10,19.10,99.90,1104828,26,19963,-71
2025-06-25 03:33:57,19.10,19.10,19.10,99.90,1095792,27,20540,-70
2025-06-25 03:34:27,19.10,19.10,19.10,99.90,1097552,27,20069,-71
2025-06-25 03:34:58,19.10,19.10,19.10,99.90,1097878,27,19938,-70
2025-06-25 03:35:29,19.10,19.10,19.10,99.90,1098099,26,19930,-71
2025-06-25 03:35:59,19.10,19.10,19.10,99.90,1104773,26,19937,-70
2025-06-25 03:36:30,19.10,19.10,19.10,99.90,1104921,26,19954,-71
2025-06-25 03:37:00,19.10,19.10,19.10,99.90,1105045,26,19957,-70
2025-06-25 03:37:31,19.10,19.10,19.10,99.90,1105061,26,20348,-71
2025-06-25 03:38:01,19.10,19.10,19.10,99.90,1104416,26,19930,-71
2025-06-25 03:38:32,19.10,19.10,19.10,99.90,1105053,26,19930,-71
2025-06-25 03:39:03,19.10,19.10,19.10,99.90,1104926,26,20021,-71
2025-06-25 03:39:33,19.10,19.10,19.10,99.90,1105071,26,20289,-70
2025-06-25 03:40:04,19.10,19.10,19.10,99.90,1104629,26,20247,-71
2025-06-25 03:40:34,19.10,19.10,19.10,99.90,1104924,26,19942,-71
2025-06-25 03:41:05,19.10,19.10,19.10,99.90,1104890,26,19930,-70
2025-06-25 03:41:35,19.00,19.00,19.00,99.90,1105057,26,19930,-71
2025-06-25 03:42:06,19.00,19.00,19.00,99.90,1104723,26,19945,-71
2025-06-25 03:42:37,19.00,19.00,19.00,99.90,1105010,26,19958,-70
2025-06-25 03:43:07,19.00,19.00,19.00,99.90,1104928,26,19962,-71
2025-06-25 03:43:38,19.00,19.00,19.00,99.90,1104811,26,19962,-71
2025-06-25 03:44:08,19.00,19.00,19.00,99.90,1104756,26,19966,-71
2025-06-25 03:44:39,19.00,19.00,19.00,99.90,1104950,26,20417,-70
2025-06-25 03:45:09,19.00,19.00,19.00,99.90,1105033,26,20302,-71
2025-06-25 03:45:40,19.00,19.00,19.00,99.90,1097743,27,19931,-70
2025-06-25 03:46:11,19.00,19.00,19.00,99.90,1097696,27,20319,-71
2025-06-25 03:46:41,19.00,19.00,19.00,99.90,1097855,27,20050,-70
2025-06-25 03:47:12,19.00,19.00,19.00,99.90,1108737,26,20458,-70
2025-06-25 03:47:43,19.00,19.00,19.00,99.90,1112852,26,19930,-71
2025-06-25 03:48:13,18.90,18.90,18.90,99.90,1112341,26,19929,-71
2025-06-25 03:48:44,18.90,18.90,18.90,99.90,1112822,26,20369,-72
2025-06-25 03:49:14,18.90,18.90,18.90,99.90,1112722,26,20007,-71
2025-06-25 03:49:45,18.90,18.90,18.90,99.90,1112770,26,19933,-70
2025-06-25 03:50:15,18.90,18.90,18.90,99.90,1112676,26,19974,-71
2025-06-25 03:50:46,18.90,18.90,18.90,99.90,1112585,26,20002,-71
2025-06-25 03:51:16,18.90,18.90,18.90,99.90,1112767,26,20357,-71
2025-06-25 03:51:47,18.90,18.90,18.90,99.90,1112838,26,20269,-71
2025-06-25 03:52:17,18.90,18.90,18.90,99.90,1112845,26,19929,-70
2025-06-25 03:52:48,18.90,18.90,18.90,99.90,1112592,26,19937,-71
2025-06-25 03:53:18,18.90,18.90,18.90,99.90,1112670,26,19944,-71
2025-06-25 03:53:49,18.90,18.90,18.90,99.90,1112306,26,19958,-71
2025-06-25 03:54:19,18.90,18.90,18.90,99.90,1104192,26,20358,-71
2025-06-25 03:54:50,18.90,18.90,18.90,99.90,1104489,26,19930,-71
2025-06-25 03:55:21,18.90,18.90,18.90,99.90,1105089,26,20032,-71
2025-06-25 03:55:51,18.90,18.90,18.90,99.90,1105260,26,20416,-71
2025-06-25 03:56:22,18.90,18.90,18.90,99.90,1112832,26,19941,-71
2025-06-25 03:56:52,18.80,18.80,18.80,99.90,1112556,26,19962,-71
2025-06-25 03:57:23,18.80,18.80,18.80,99.90,1112870,26,19937,-71
2025-06-25 03:57:53,18.80,18.80,18.80,99.90,1105062,26,19930,-71
2025-06-25 03:58:24,18.80,18.80,18.80,99.90,1104787,26,19930,-71
2025-06-25 03:58:54,18.80,18.80,18.80,99.90,1097734,27,19939,-71
2025-06-25 03:59:25,18.80,18.80,18.80,99.90,1098031,26,20000,-71
2025-06-25 03:59:55,18.80,18.80,18.80,99.90,1105082,26,19954,-71
2025-06-25 04:00:26,18.80,18.80,18.80,99.90,1105191,26,19958,-71
2025-06-25 04:00:56,18.80,18.80,18.80,99.90,1112549,26,19936,-71
2025-06-25 04:01:27,18.80,18.80,18.80,99.90,1112776,26,20265,-71
2025-06-25 04:01:58,18.80,18.80,18.80,99.90,1112692,26,19930,-71
2025-06-25 04:02:28,18.80,18.80,18.80,99.90,1112684,26,20285,-71
2025-06-25 04:02:59,18.80,18.80,18.80,99.90,1112429,26,19941,-71
2025-06-25 04:03:29,18.80,18.80,18.80,99.90,1112684,26,20539,-70
2025-06-25 04:04:00,18.80,18.80,18.80,99.90,1112459,26,19936,-71
2025-06-25 04:04:30,18.80,18.80,18.80,99.90,1104819,26,20021,-71
2025-06-25 04:05:01,18.90,18.90,18.90,99.90,1104661,26,19930,-71
2025-06-25 04:05:32,18.90,18.90,18.90,99.90,1104890,26,20000,-71
2025-06-25 04:06:02,18.90,18.90,18.90,99.90,1104745,26,19980,-71
2025-06-25 04:06:33,18.90,18.90,18.90,99.90,1104780,26,19938,-71
2025-06-25 04:07:04,18.90,18.90,18.90,99.90,1104685,26,19941,-71
2025-06-25 04:07:34,18.90,18.90,18.90,99.90,1104812,26,19934,-71
2025-06-25 04:08:05,18.90,18.90,18.90,99.90,1104540,26,19993,-70
2025-06-25 04:08:35,18.90,18.90,18.90,99.90,1104863,26,19930,-71
2025-06-25 04:09:06,18.90,18.90,18.90,99.90,1104873,26,19944,-71
2025-06-25 04:09:37,18.90,18.90,18.90,99.90,1104862,26,19999,-71
2025-06-25 04:10:07,18.90,18.90,18.90,99.90,1104917,26,19930,-71
2025-06-25 04:10:38,18.90,18.90,18.90,99.90,1104907,26,19930,-71
2025-06-25 04:11:08,18.90,18.90,18.90,99.90,1104616,26,19966,-71
2025-06-25 04:11:39,18.90,18.90,18.90,99.90,1104870,26,19942,-71
2025-06-25 04:12:09,18.90,18.90,18.90,99.90,1104792,26,20004,-71
2025-06-25 04:12:40,18.90,18.90,18.90,99.90,1104927,26,19930,-71
2025-06-25 04:13:11,18.90,18.90,18.90,99.90,1104763,26,19930,-71
2025-06-25 04:13:41,18.90,18.90,18.90,99.90,1104903,26,20339,-71
2025-06-25 04:14:12,18.90,18.90,18.90,99.90,1104730,26,19934,-71
2025-06-25 04:14:42,18.90,18.90,18.90,99.90,1104935,26,20275,-71
2025-06-25 04:15:13,18.90,18.90,18.90,99.90,1104953,26,19930,-71
2025-06-25 04:15:44,18.90,18.90,18.90,99.90,1104614,26,19930,-71
2025-06-25 04:16:14,18.90,18.90,18.90,99.90,1104903,26,19930,-71
2025-06-25 04:16:45,18.90,18.90,18.90,99.90,1104785,26,19999,-71
2025-06-25 04:17:15,18.90,18.90,18.90,99.90,1104871,26,19937,-71
2025-06-25 04:17:46,18.90,18.90,18.90,99.90,1104696,26,19934,-71
2025-06-25 04:18:17,18.90,18.90,18.90,99.90,1104799,26,19930,-71
2025-06-25 04:18:47,18.90,18.90,18.90,99.90,1097698,27,19936,-71
2025-06-25 04:19:18,18.90,18.90,18.90,99.90,1076611,27,20049,-71
2025-06-25 04:19:48,18.90,18.90,18.90,99.90,1076531,27,20512,-71
2025-06-25 04:20:19,18.90,18.90,18.90,99.90,1076720,27,19932,-71
2025-06-25 04:20:50,18.90,18.90,18.90,99.90,1077031,27,19939,-71
2025-06-25 04:21:21,18.90,18.90,18.90,99.90,1083534,27,19936,-71
2025-06-25 04:21:51,18.90,18.90,18.90,99.90,1083518,27,19939,-71
2025-06-25 04:22:22,18.90,18.90,18.90,99.90,1083599,27,19960,-70
2025-06-25 04:22:52,18.90,18.90,18.90,99.90,1083632,27,19960,-71
2025-06-25 04:23:23,18.90,18.90,18.90,99.90,1083469,27,19937,-71
2025-06-25 04:23:53,18.90,18.90,18.90,99.90,1083368,27,19931,-71
2025-06-25 04:24:24,18.90,18.90,18.90,99.90,1083524,27,19947,-71
2025-06-25 04:24:54,18.90,18.90,18.90,99.90,1083593,27,19931,-70
2025-06-25 04:25:25,18.90,18.90,18.90,99.90,1083730,27,19932,-71
2025-06-25 04:25:56,18.90,18.90,18.90,99.90,1083466,27,19932,-71
2025-06-25 04:26:26,18.90,18.90,18.90,99.90,1083759,27,19935,-71
2025-06-25 04:26:57,18.90,18.90,18.90,99.90,1083604,27,19960,-71
2025-06-25 04:27:28,18.90,18.90,18.90,99.90,1083755,27,20344,-70
2025-06-25 04:27:58,18.90,18.90,18.90,99.90,1076296,27,20404,-72
2025-06-25 04:28:29,18.90,18.90,18.90,99.90,1076836,27,20007,-71
2025-06-25 04:28:59,18.90,18.90,18.90,99.90,1069892,27,19960,-71
2025-06-25 04:29:30,18.90,18.90,18.90,99.90,1069993,27,20480,-71
2025-06-25 04:30:01,19.00,19.00,19.00,99.90,1069798,27,20005,-71
2025-06-25 04:30:31,19.00,19.00,19.00,99.90,1070086,27,19940,-71
2025-06-25 04:31:02,19.00,19.00,19.00,99.90,1070025,27,20317,-71
2025-06-25 04:31:32,19.00,19.00,19.00,99.90,1069930,27,20010,-71
2025-06-25 04:32:03,19.00,19.00,19.00,99.90,1069960,27,19943,-71
2025-06-25 04:32:34,19.00,19.00,19.00,99.90,1070027,27,19961,-70
2025-06-25 04:33:04,19.00,19.00,19.00,99.90,1069873,27,19937,-72
2025-06-25 04:33:35,19.00,19.00,19.00,99.90,1069961,27,19933,-71
2025-06-25 04:34:05,19.00,19.00,19.00,99.90,1069497,27,19944,-71
2025-06-25 04:34:36,19.00,19.00,19.00,99.90,1070012,27,19932,-70
2025-06-25 04:35:06,19.00,19.00,19.00,99.90,1069954,27,19933,-71
2025-06-25 04:35:37,19.00,19.00,19.00,99.90,1070210,27,19969,-71
2025-06-25 04:36:07,19.00,19.00,19.00,99.90,1069887,27,20305,-70
2025-06-25 04:36:38,19.00,19.00,19.00,99.90,1069864,27,19936,-70
2025-06-25 04:37:09,19.00,19.00,19.00,99.90,1069933,27,19941,-71
2025-06-25 04:37:39,19.00,19.00,19.00,99.90,1069952,27,19933,-71
2025-06-25 04:38:10,19.00,19.00,19.00,99.90,1069776,27,19933,-70
2025-06-25 04:38:40,19.00,19.00,19.00,99.90,1069907,27,19940,-71
2025-06-25 04:39:11,19.00,19.00,19.00,99.90,1070105,27,19999,-71
2025-06-25 04:39:42,19.00,19.00,19.00,99.90,1070016,27,19990,-70
2025-06-25 04:40:12,19.00,19.00,19.00,99.90,1069929,27,19933,-70
2025-06-25 04:40:43,19.00,19.00,19.00,99.90,1068986,27,20383,-71
2025-06-25 04:41:13,19.00,19.00,19.00,99.90,1069195,27,19933,-71
2025-06-25 04:41:44,19.10,19.10,19.10,99.90,1069705,27,20322,-70
2025-06-25 04:42:15,19.10,19.10,19.10,99.90,1069759,27,20004,-71
2025-06-25 04:42:46,19.00,19.00,19.00,99.90,1069633,27,20393,-71
2025-06-25 04:43:16,19.10,19.10,19.10,99.90,1076496,27,19939,-70
2025-06-25 04:43:47,19.10,19.10,19.10,99.90,1076472,27,19939,-71
2025-06-25 04:44:17,19.10,19.10,19.10,99.90,1076437,27,19963,-70
2025-06-25 04:44:48,19.10,19.10,19.10,99.90,1076530,27,20389,-70
2025-06-25 04:45:18,19.10,19.10,19.10,99.90,1076691,27,19936,-71
2025-06-25 04:45:49,19.10,19.10,19.10,99.90,1076633,27,20310,-71
2025-06-25 04:46:20,19.10,19.10,19.10,99.90,1076402,27,19932,-71
2025-06-25 04:46:50,19.10,19.10,19.10,99.90,1076343,27,20369,-70
2025-06-25 04:47:21,19.10,19.10,19.10,99.90,1076641,27,19932,-71
2025-06-25 04:47:51,19.10,19.10,19.10,99.90,1076657,27,20509,-71
2025-06-25 04:48:22,19.10,19.10,19.10,99.90,1076372,27,19946,-71
2025-06-25 04:48:52,19.10,19.10,19.10,99.90,1076504,27,20056,-70
2025-06-25 04:49:23,19.10,19.10,19.10,99.90,1075942,27,20284,-71
2025-06-25 04:49:53,19.10,19.10,19.10,99.90,1076082,27,19932,-71
2025-06-25 04:50:24,19.10,19.10,19.10,99.90,1076562,27,19939,-71
2025-06-25 04:50:55,19.10,19.10,19.10,99.90,1069363,27,19939,-71
2025-06-25 04:51:25,19.10,19.10,19.10,99.90,1084741,27,19931,-71
2025-06-25 04:51:56,19.10,19.10,19.10,99.90,1090521,27,19932,-70
2025-06-25 04:52:26,19.10,19.10,19.10,99.90,1090427,27,20403,-71
2025-06-25 04:52:57,19.20,19.20,19.20,99.90,1096723,27,20379,-70
2025-06-25 04:53:28,19.20,19.20,19.20,99.90,1097188,26,19931,-71
2025-06-25 04:53:58,19.10,19.10,19.10,99.90,1097485,27,20381,-70
2025-06-25 04:54:29,19.10,19.10,19.10,99.90,1097216,27,19942,-71
2025-06-25 04:54:59,19.10,19.10,19.10,99.90,1097243,27,19938,-70
2025-06-25 04:55:30,19.10,19.10,19.10,99.90,1097301,27,19941,-71
2025-06-25 04:56:01,19.20,19.20,19.20,99.90,1097431,27,20000,-71
2025-06-25 04:56:31,19.20,19.20,19.20,99.90,1097478,27,20387,-70
2025-06-25 04:57:02,19.20,19.20,19.20,99.90,1097385,27,20004,-70
2025-06-25 04:57:33,19.20,19.20,19.20,99.90,1096896,27,19962,-71
2025-06-25 04:58:04,19.20,19.20,19.20,99.90,1097083,27,20333,-71
2025-06-25 04:58:34,19.20,19.20,19.20,99.90,1090543,27,20382,-70
2025-06-25 04:59:05,19.20,19.20,19.20,99.90,1090094,27,19931,-71
2025-06-25 04:59:35,19.20,19.20,19.20,99.90,1090508,27,19938,-71
2025-06-25 05:00:10,19.20,19.20,19.20,99.90,1090547,27,19942,-71
2025-06-25 05:00:40,19.20,19.20,19.20,99.90,1097261,27,20315,-71
2025-06-25 05:01:11,19.20,19.20,19.20,99.90,1110762,26,19936,-71
2025-06-25 05:01:42,19.20,19.20,19.20,99.90,1112259,26,19960,-70
2025-06-25 05:02:12,19.20,19.20,19.20,99.90,1112314,26,19999,-70
2025-06-25 05:02:43,19.20,19.20,19.20,99.90,1112401,26,19929,-70
2025-06-25 05:03:13,19.30,19.30,19.30,99.90,1104374,26,19930,-70
2025-06-25 05:03:44,19.30,19.30,19.30,99.90,1104560,26,19930,-70
2025-06-25 05:04:14,19.30,19.30,19.30,99.90,1104372,26,19930,-70
2025-06-25 05:04:45,19.30,19.30,19.30,99.90,1097750,26,19931,-70
2025-06-25 05:05:16,19.30,19.30,19.30,99.90,1104627,26,19965,-70
2025-06-25 05:05:47,19.30,19.30,19.30,99.90,1104075,26,20077,-70
2025-06-25 05:06:17,19.30,19.30,19.30,99.90,1105109,26,19934,-70
2025-06-25 05:06:48,19.30,19.30,19.30,99.90,1112451,26,20369,-70
2025-06-25 05:07:19,19.30,19.30,19.30,99.90,1112331,26,20265,-70
2025-06-25 05:07:49,19.30,19.30,19.30,99.90,1112053,26,20276,-70
2025-06-25 05:08:23,19.30,19.30,19.30,99.90,1111948,26,19937,-70
2025-06-25 05:08:54,19.40,19.40,19.40,99.90,1112411,26,19935,-69
2025-06-25 05:09:24,19.40,19.40,19.40,99.90,1112305,26,19936,-69
2025-06-25 05:09:55,19.40,19.40,19.40,99.90,1112218,26,19958,-69
2025-06-25 05:10:25,19.30,19.30,19.30,99.90,1112475,26,19945,-70
2025-06-25 05:10:56,19.40,19.40,19.40,99.90,1112350,26,20358,-70
2025-06-25 05:11:26,19.40,19.40,19.40,99.90,1112378,26,20237,-69
2025-06-25 05:11:57,19.40,19.40,19.40,99.90,1112238,26,19995,-70
2025-06-25 05:12:27,19.40,19.40,19.40,99.90,1112190,26,20035,-70
2025-06-25 05:12:58,19.40,19.40,19.40,99.90,1112371,26,19929,-70
2025-06-25 05:13:28,19.40,19.40,19.40,99.90,1104443,26,20148,-70
2025-06-25 05:13:59,19.40,19.40,19.40,99.90,1104499,26,20263,-69
2025-06-25 05:14:30,19.40,19.40,19.40,99.90,1104414,26,19930,-69
2025-06-25 05:15:00,19.50,19.50,19.50,99.90,1104705,26,20362,-70
2025-06-25 05:15:31,19.50,19.50,19.50,99.90,1112116,26,19941,-71
2025-06-25 05:16:01,19.50,19.50,19.50,99.90,1096987,27,19941,-70
2025-06-25 05:16:32,19.50,19.50,19.50,99.90,1097367,27,19931,-70
2025-06-25 05:17:03,19.50,19.50,19.50,99.90,1097261,27,20054,-70
2025-06-25 05:17:34,19.50,19.50,19.50,99.90,1097457,27,19942,-71
2025-06-25 05:18:04,19.50,19.50,19.50,99.90,1097016,27,19939,-70
2025-06-25 05:18:35,19.50,19.50,19.50,99.90,1097505,27,19958,-68
2025-06-25 05:19:06,19.50,19.50,19.50,99.90,1097153,27,20391,-70
2025-06-25 05:19:36,19.50,19.50,19.50,99.90,1097454,27,20378,-68
2025-06-25 05:20:07,19.50,19.50,19.50,99.90,1097049,27,20008,-70
2025-06-25 05:20:40,19.50,19.50,19.50,99.90,1097343,27,19941,-70
2025-06-25 05:21:52,19.50,19.50,19.50,99.90,1097413,27,20337,-70
2025-06-25 05:22:22,19.60,19.60,19.60,99.90,1091746,27,20408,-70
2025-06-25 05:22:53,19.60,19.60,19.60,99.90,1089313,26,19974,-71
2025-06-25 05:23:24,19.60,19.60,19.60,99.90,1094081,26,20411,-70
2025-06-25 05:24:10,19.70,19.70,19.70,99.90,1094045,27,19937,-70
2025-06-25 05:24:42,19.70,19.70,19.70,99.90,1093325,27,20700,-70
2025-06-25 05:25:12,19.70,19.70,19.70,99.90,1075928,27,19940,-70
2025-06-25 05:25:43,19.70,19.70,19.70,99.90,1080311,27,19940,-69
2025-06-25 05:26:13,19.70,19.70,19.70,99.90,1083243,27,19932,-69
2025-06-25 05:26:45,19.80,19.80,19.80,99.90,1085117,27,20006,-70
2025-06-25 05:27:16,19.80,19.80,19.80,99.90,1104423,26,19962,-69
2025-06-25 05:27:46,19.80,19.80,19.80,99.90,1104059,26,19936,-69
2025-06-25 05:28:17,19.80,19.80,19.80,99.90,1103667,26,19936,-69
2025-06-25 05:28:47,19.80,19.80,19.80,99.90,1098349,26,19959,-69
2025-06-25 05:29:32,19.80,19.80,19.80,99.90,1097188,27,19962,-71
2025-06-25 05:30:04,19.80,19.80,19.80,99.90,1104085,26,19946,-70
2025-06-25 05:30:34,19.80,19.80,19.80,99.90,1101203,26,19937,-70
2025-06-25 05:31:05,19.80,19.80,19.80,99.90,1097017,27,20312,-70
2025-06-25 05:31:35,19.90,19.90,19.90,99.90,1104077,26,19949,-70
2025-06-25 05:32:06,19.90,19.90,19.90,99.90,1104211,26,20000,-70
2025-06-25 05:32:37,19.90,19.90,19.90,99.90,1104060,26,19934,-70
2025-06-25 05:33:07,19.90,19.90,19.90,99.90,1103937,26,19992,-70
2025-06-25 05:33:38,19.90,19.90,19.90,99.90,1096384,27,20258,-70
2025-06-25 05:34:09,19.90,19.90,19.90,99.90,1096759,27,19931,-70
2025-06-25 05:34:40,20.00,20.00,20.00,99.90,1096393,27,20331,-70
2025-06-25 05:35:11,20.00,20.00,20.00,99.90,1097207,27,19938,-70
2025-06-25 05:35:41,20.00,20.00,20.00,99.90,1096773,27,19931,-70
2025-06-25 05:36:12,20.00,20.00,20.00,99.90,1096348,27,19931,-70
2025-06-25 05:36:43,20.00,20.00,20.00,99.90,1092221,27,20027,-70
2025-06-25 05:37:13,20.10,20.10,20.10,99.90,1089878,27,19938,-70
2025-06-25 05:37:44,20.10,20.10,20.10,99.90,1090301,27,19931,-70
2025-06-25 05:38:14,20.10,20.10,20.10,99.90,1089417,27,20259,-70
2025-06-25 05:38:45,20.10,20.10,20.10,99.90,1095284,27,19938,-70
2025-06-25 05:39:15,20.10,20.10,20.10,99.90,1096448,27,19962,-70
2025-06-25 05:39:46,20.10,20.10,20.10,99.90,1096799,27,19963,-70
2025-06-25 05:40:16,20.10,20.10,20.10,99.90,1082815,27,19963,-70
2025-06-25 05:40:47,20.20,20.20,20.20,99.90,1082923,27,20647,-70
2025-06-25 05:41:17,20.20,20.20,20.20,99.90,1082991,27,20402,-70
2025-06-25 05:41:48,20.20,20.20,20.20,99.90,1088901,27,20035,-70
2025-06-25 05:42:19,20.20,20.20,20.20,99.90,1097046,27,19998,-70
2025-06-25 05:42:49,20.30,20.30,20.30,99.90,1096400,27,19931,-70
2025-06-25 05:43:20,20.20,20.20,20.20,99.90,1096729,27,19931,-70
2025-06-25 05:43:51,20.30,20.30,20.30,99.90,1096564,27,19937,-70
2025-06-25 05:44:21,20.30,20.30,20.30,99.90,1096858,27,19931,-70
2025-06-25 05:44:52,20.30,20.30,20.30,99.90,1096499,27,19930,-70
2025-06-25 05:45:22,20.30,20.30,20.30,99.90,1089527,27,19931,-70
2025-06-25 05:45:53,20.40,20.40,20.40,99.90,1089926,27,20055,-70
2025-06-25 05:46:23,20.40,20.40,20.40,99.90,1089369,27,19932,-70
2025-06-25 05:46:54,20.40,20.40,20.40,99.90,1089999,27,19931,-70
2025-06-25 05:47:24,20.40,20.40,20.40,99.90,1089506,27,19931,-70
2025-06-25 05:47:55,20.40,20.40,20.40,99.90,1083010,27,20181,-70
2025-06-25 05:48:26,20.40,20.40,20.40,99.90,1081926,27,19938,-70
2025-06-25 05:48:56,20.50,20.50,20.50,99.90,1081815,27,19975,-70
2025-06-25 05:49:27,20.50,20.50,20.50,99.90,1081779,27,19932,-69
2025-06-25 05:49:57,20.50,20.50,20.50,99.90,1146265,21,19937,-71
2025-06-25 05:50:28,20.50,20.50,20.50,99.90,1118296,26,20006,-71
2025-06-25 05:50:58,20.60,20.60,20.60,99.90,1118611,26,19943,-71
2025-06-25 05:51:34,20.60,20.60,20.60,99.90,1116333,26,20044,-71
2025-06-25 05:52:05,20.60,20.60,20.60,99.90,1118298,26,19929,-71
2025-06-25 05:52:36,20.60,20.60,20.60,99.90,1097208,26,19931,-71
2025-06-25 05:53:06,20.70,20.70,20.70,99.90,1088998,26,19986,-71
2025-06-25 05:53:37,20.70,20.70,20.70,99.90,1086294,27,19964,-71
2025-06-25 05:54:07,20.70,20.70,20.70,99.90,1096754,26,19942,-72
2025-06-25 05:54:38,20.70,20.70,20.70,99.90,1107921,26,19933,-71
2025-06-25 05:55:09,20.70,20.70,20.70,99.90,1111186,26,19929,-71
2025-06-25 05:55:39,20.80,20.80,20.80,99.90,1111297,26,20293,-71
2025-06-25 05:56:10,20.80,20.80,20.80,99.90,1096790,26,19970,-71
2025-06-25 05:56:40,20.80,20.80,20.80,99.90,1096987,26,19930,-71
2025-06-25 05:57:11,20.80,20.80,20.80,99.90,1089612,27,19938,-72
2025-06-25 05:57:41,20.80,20.80,20.80,99.90,1090129,26,19935,-71
2025-06-25 05:58:12,20.80,20.80,20.80,99.90,1096698,27,19954,-71
2025-06-25 05:58:42,20.90,20.90,20.90,99.90,1101805,26,19943,-71
2025-06-25 05:59:13,20.90,20.90,20.90,99.90,1111374,26,19941,-72
2025-06-25 05:59:43,20.90,20.90,20.90,99.90,1106263,26,20369,-71
2025-06-25 06:00:14,20.90,20.90,20.90,99.90,1104373,26,20345,-71
2025-06-25 06:00:44,20.90,20.90,20.90,99.90,1109100,26,19937,-71
2025-06-25 06:01:15,21.00,21.00,21.00,99.90,1118695,26,20334,-71
2025-06-25 06:01:46,20.90,20.90,20.90,99.90,1113362,26,19966,-71
2025-06-25 06:02:16,21.00,21.00,21.00,99.90,1111476,26,19967,-71
2025-06-25 06:02:47,21.00,21.00,21.00,99.90,1116972,26,20093,-71
2025-06-25 06:03:18,21.00,21.00,21.00,99.90,1118299,26,19930,-72
2025-06-25 06:03:48,21.00,21.00,21.00,99.90,1118006,26,19929,-71
2025-06-25 06:04:19,21.10,21.10,21.10,99.90,1118387,26,19929,-71
2025-06-25 06:04:49,21.10,21.10,21.10,99.90,1112491,26,19930,-71
2025-06-25 06:05:20,21.10,21.10,21.10,99.90,1111326,26,19962,-72
2025-06-25 06:05:50,21.10,21.10,21.10,99.90,1117531,26,19937,-71
2025-06-25 06:06:21,21.10,21.10,21.10,99.90,1111273,26,19986,-71
2025-06-25 06:06:51,21.10,21.10,21.10,99.90,1104867,26,19930,-72
2025-06-25 06:07:22,21.10,21.10,21.10,99.90,1103997,26,20365,-70
2025-06-25 06:07:53,21.20,21.20,21.20,99.90,1104335,26,20352,-71
2025-06-25 06:08:23,21.10,21.10,21.10,99.90,1110876,26,19929,-71
2025-06-25 06:08:54,21.20,21.20,21.20,99.90,1111339,26,19945,-71
2025-06-25 06:09:24,21.20,21.20,21.20,99.90,1111221,26,20479,-71
2025-06-25 06:09:55,21.20,21.20,21.20,99.90,1104239,26,19995,-71
2025-06-25 06:10:25,21.20,21.20,21.20,99.90,1104284,26,19970,-72
2025-06-25 06:10:56,21.30,21.30,21.30,99.90,1118954,26,19936,-72
2025-06-25 06:11:26,21.30,21.30,21.30,99.90,1117872,26,20051,-71
2025-06-25 06:11:57,21.30,21.30,21.30,99.90,1111440,26,20358,-71
2025-06-25 06:12:27,21.30,21.30,21.30,99.90,1111972,26,19937,-71
2025-06-25 06:12:58,21.30,21.30,21.30,99.90,1111209,26,19929,-72
2025-06-25 06:13:29,21.30,21.30,21.30,99.90,1110138,26,20361,-71
2025-06-25 06:13:59,21.40,21.40,21.40,99.90,1104073,26,19930,-72
2025-06-25 06:14:30,21.40,21.40,21.40,99.90,1105038,26,20489,-72
2025-06-25 06:15:00,21.40,21.40,21.40,99.90,1111312,26,19961,-71
2025-06-25 06:15:31,21.50,21.50,21.50,99.90,1111179,26,19944,-72
2025-06-25 06:16:01,21.50,21.50,21.50,99.90,1096793,27,19931,-72
2025-06-25 06:16:32,21.50,21.50,21.50,99.90,1095188,26,19997,-71
2025-06-25 06:17:02,21.50,21.50,21.50,99.90,1089906,27,19931,-71
2025-06-25 06:17:33,21.50,21.50,21.50,99.90,1089864,27,19931,-72
2025-06-25 06:18:03,21.50,21.50,21.50,99.90,1090028,27,19939,-72
2025-06-25 06:18:34,21.50,21.50,21.50,99.90,1092125,27,19938,-71
2025-06-25 06:19:04,21.60,21.60,21.60,99.90,1090609,27,19938,-71
2025-06-25 06:19:35,21.50,21.50,21.50,99.90,1088191,27,19958,-71
2025-06-25 06:20:06,21.60,21.60,21.60,99.90,1090616,27,19931,-72
2025-06-25 06:20:36,21.60,21.60,21.60,99.90,1092838,27,19931,-71
2025-06-25 06:21:07,21.60,21.60,21.60,99.90,1097827,27,19935,-71
2025-06-25 06:21:38,21.60,21.60,21.60,99.90,1096866,27,20058,-71
2025-06-25 06:22:09,21.60,21.60,21.60,99.90,1090847,27,19939,-71
2025-06-25 06:22:39,21.60,21.60,21.60,99.90,1090199,27,19942,-71
2025-06-25 06:23:10,21.60,21.60,21.60,99.90,1090779,27,19935,-71
2025-06-25 06:23:40,21.60,21.60,21.60,99.90,1090051,27,20323,-71
2025-06-25 06:24:11,21.60,21.60,21.60,99.90,1082081,27,19990,-71
2025-06-25 06:24:42,21.70,21.70,21.70,99.90,1069698,27,19965,-72
2025-06-25 06:25:12,21.70,21.70,21.70,99.90,1070025,27,20005,-71
2025-06-25 06:25:43,21.70,21.70,21.70,99.90,1072686,27,19932,-71
2025-06-25 06:26:13,21.70,21.70,21.70,99.90,1076648,27,19932,-72
2025-06-25 06:26:44,21.70,21.70,21.70,99.90,1081021,27,20385,-72
2025-06-25 06:27:14,21.70,21.70,21.70,99.90,1076486,27,19932,-71
2025-06-25 06:27:45,21.80,21.80,21.80,99.90,1076612,27,19940,-71
2025-06-25 06:28:16,21.80,21.80,21.80,99.90,1076501,27,19936,-71
2025-06-25 06:28:46,21.80,21.80,21.80,99.90,1076605,27,19939,-72
2025-06-25 06:29:17,21.90,21.90,21.90,99.90,1069898,27,19932,-72
2025-06-25 06:29:48,21.90,21.90,21.90,99.90,1079800,27,19932,-71
2025-06-25 06:30:18,21.90,21.90,21.90,99.90,1083561,27,19983,-71
2025-06-25 06:30:49,21.90,21.90,21.90,99.90,1071240,27,19933,-71
2025-06-25 06:31:19,21.90,21.90,21.90,99.90,1076657,27,19964,-72
2025-06-25 06:31:50,21.90,21.90,21.90,99.90,1076738,27,20644,-71
2025-06-25 06:32:20,21.90,21.90,21.90,99.90,1076158,27,19932,-72
2025-06-25 06:32:51,22.00,22.00,22.00,99.90,1083489,27,20050,-72
2025-06-25 06:33:21,22.00,22.00,22.00,99.90,1083412,27,19959,-72
2025-06-25 06:33:52,22.00,22.00,22.00,99.90,1076687,27,20351,-72
2025-06-25 06:34:22,22.00,22.00,22.00,99.90,1076528,27,19938,-71
2025-06-25 06:34:53,22.00,22.00,22.00,99.90,1076562,27,19968,-72
2025-06-25 06:35:24,22.10,22.10,22.10,99.90,1076622,27,19932,-72
2025-06-25 06:35:54,22.10,22.10,22.10,99.90,1076412,27,19932,-72
2025-06-25 06:36:25,22.10,22.10,22.10,99.90,1076860,27,19932,-71
2025-06-25 06:36:55,22.10,22.10,22.10,99.90,1076827,27,20464,-72
2025-06-25 06:37:26,22.10,22.10,22.10,99.90,1076308,27,20763,-72
2025-06-25 06:37:56,22.10,22.10,22.10,99.90,1070021,27,20037,-71
2025-06-25 06:38:27,22.10,22.10,22.10,99.90,1069689,27,19968,-72
2025-06-25 06:38:58,22.10,22.10,22.10,99.90,1076794,27,19972,-71
2025-06-25 06:39:28,22.10,22.10,22.10,99.90,1076461,27,19940,-72
2025-06-25 06:39:59,22.10,22.10,22.10,99.90,1069853,27,20421,-72
2025-06-25 06:40:29,22.10,22.10,22.10,99.90,1069565,27,19933,-71
2025-06-25 06:41:00,22.10,22.10,22.10,99.90,1069783,27,19933,-72
2025-06-25 06:41:30,22.20,22.20,22.20,99.90,1069516,27,19933,-71
2025-06-25 06:42:01,22.20,22.20,22.20,99.90,1070070,27,20381,-71
2025-06-25 06:42:31,22.20,22.20,22.20,99.90,1075278,27,19940,-71
2025-06-25 06:43:02,22.20,22.20,22.20,99.90,1069986,27,19932,-71
2025-06-25 06:43:33,22.20,22.20,22.20,99.90,1070928,27,20408,-71
2025-06-25 06:44:03,22.20,22.20,22.20,99.90,1069647,27,19933,-71
2025-06-25 06:44:34,22.20,22.20,22.20,99.90,1069752,27,20245,-71
2025-06-25 06:45:04,22.20,22.20,22.20,99.90,1074553,27,19932,-71
2025-06-25 06:45:35,22.20,22.20,22.20,99.90,1076458,27,19939,-71
2025-06-25 06:46:06,22.20,22.20,22.20,99.90,1083357,27,20352,-71
2025-06-25 06:46:36,22.20,22.20,22.20,99.90,1080885,27,19940,-71
2025-06-25 06:47:07,22.30,22.30,22.30,99.90,1069856,27,19989,-71
2025-06-25 06:47:37,22.30,22.30,22.30,99.90,1071944,27,19944,-71
2025-06-25 06:48:09,22.30,22.30,22.30,99.90,1076201,27,19932,-71
2025-06-25 06:48:39,22.30,22.30,22.30,99.90,1076541,27,20269,-71
2025-06-25 06:49:10,22.30,22.30,22.30,99.90,1076727,27,19938,-71
2025-06-25 06:49:40,22.30,22.30,22.30,99.90,1076914,27,20340,-71
2025-06-25 06:50:11,22.30,22.30,22.30,99.90,1083563,27,19939,-72
2025-06-25 06:50:42,22.30,22.30,22.30,99.90,1083668,27,20376,-72
2025-06-25 06:51:12,22.30,22.30,22.30,99.90,1083625,27,19938,-72
2025-06-25 06:51:43,22.30,22.30,22.30,99.90,1083359,27,19938,-72
2025-06-25 06:52:13,22.30,22.30,22.30,99.90,1083655,27,20302,-71
2025-06-25 06:52:44,22.30,22.30,22.30,99.90,1083328,27,20447,-72
2025-06-25 06:53:15,22.30,22.30,22.30,99.90,1083390,27,19938,-71
2025-06-25 06:53:45,22.40,22.40,22.40,99.90,1083136,27,19932,-71
2025-06-25 06:54:16,22.40,22.40,22.40,99.90,1083879,27,19960,-71
2025-06-25 06:54:47,22.40,22.40,22.40,99.90,1104468,26,20402,-71
2025-06-25 06:55:17,22.40,22.40,22.40,99.90,1104664,26,19937,-71
2025-06-25 06:55:48,22.40,22.40,22.40,99.90,1104675,26,20068,-71
2025-06-25 06:56:19,22.40,22.40,22.40,99.90,1104654,26,19938,-72
2025-06-25 06:56:50,22.40,22.40,22.40,99.90,1104728,26,19982,-71
2025-06-25 06:57:20,22.50,22.50,22.50,99.90,1104764,26,19934,-71
2025-06-25 06:57:51,22.50,22.50,22.50,99.90,1104583,26,19958,-71
2025-06-25 06:58:21,22.50,22.50,22.50,99.90,1104068,26,19930,-71
2025-06-25 06:58:52,22.50,22.50,22.50,99.90,1112023,26,19936,-71
2025-06-25 06:59:22,22.50,22.50,22.50,99.90,1111919,26,20424,-71
2025-06-25 06:59:57,22.50,22.50,22.50,99.90,1111648,26,20258,-71
2025-06-25 07:00:28,22.50,22.50,22.50,99.90,1110721,26,19929,-71
2025-06-25 07:00:58,22.60,22.60,22.60,99.90,1111745,26,19933,-71
2025-06-25 07:01:29,22.60,22.60,22.60,99.90,1111976,26,20324,-71
2025-06-25 07:01:59,22.60,22.60,22.60,99.90,1104288,26,20063,-71
2025-06-25 07:02:31,22.60,22.60,22.60,99.90,1104301,26,19937,-71
2025-06-25 07:03:02,22.60,22.60,22.60,99.90,1097669,27,19938,-71
2025-06-25 07:03:32,22.60,22.60,22.60,99.90,1097723,26,19937,-72
2025-06-25 07:04:03,22.70,22.70,22.70,99.90,1104398,26,19937,-72
2025-06-25 07:04:33,22.70,22.70,22.70,99.90,1104316,26,20328,-72
2025-06-25 07:05:04,22.70,22.70,22.70,99.90,1104588,26,20303,-71
2025-06-25 07:05:34,22.70,22.70,22.70,99.90,1104562,26,19989,-71
2025-06-25 07:06:05,22.70,22.70,22.70,99.90,1104651,26,20065,-71
2025-06-25 07:06:36,22.70,22.70,22.70,99.90,1104540,26,19936,-72
2025-06-25 07:07:06,22.70,22.70,22.70,99.90,1104650,26,19946,-71
2025-06-25 07:07:37,22.70,22.70,22.70,99.90,1104686,26,19930,-71
2025-06-25 07:08:07,22.70,22.70,22.70,99.90,1097650,26,19942,-72
2025-06-25 07:08:38,22.70,22.70,22.70,99.90,1097528,27,20347,-71
2025-06-25 07:09:09,22.70,22.70,22.70,99.90,1097656,27,19942,-71
2025-06-25 07:09:40,22.70,22.70,22.70,99.90,1097582,27,19930,-71
2025-06-25 07:10:10,22.80,22.80,22.80,99.90,1097499,27,20292,-71
2025-06-25 07:10:41,22.80,22.80,22.80,99.90,1097268,26,19941,-71
2025-06-25 07:11:11,22.80,22.80,22.80,99.90,1097432,27,19939,-72
2025-06-25 07:11:42,22.80,22.80,22.80,99.90,1097577,27,19938,-71
2025-06-25 07:12:13,22.80,22.80,22.80,99.90,1097513,27,19938,-72
2025-06-25 07:12:43,22.90,22.90,22.90,99.90,1090061,27,19938,-72
2025-06-25 07:13:14,22.90,22.90,22.90,99.90,1090412,27,19931,-71
2025-06-25 07:13:44,22.90,22.90,22.90,99.90,1090371,27,20450,-71
2025-06-25 07:14:15,22.90,22.90,22.90,99.90,1090137,27,19938,-71
2025-06-25 07:14:45,23.00,23.00,23.00,99.90,1090214,27,20001,-71
2025-06-25 07:15:16,23.00,23.00,23.00,99.90,1090281,27,19931,-71
2025-06-25 07:15:46,23.00,23.00,23.00,99.90,1083339,27,19963,-71
2025-06-25 07:16:17,23.00,23.00,23.00,99.90,1083525,27,19955,-72
2025-06-25 07:16:48,23.00,23.00,23.00,99.90,1083457,27,20436,-71
2025-06-25 07:17:18,23.00,23.00,23.00,99.90,1090346,27,19935,-71
2025-06-25 07:17:49,23.00,23.00,23.00,99.90,1090481,27,19938,-71
2025-06-25 07:18:19,23.00,23.00,23.00,99.90,1089895,27,19943,-72
2025-06-25 07:18:50,23.00,23.00,23.00,99.90,1089249,27,19938,-72
2025-06-25 07:19:20,23.00,23.00,23.00,99.90,1090270,27,19931,-72
2025-06-25 07:19:51,23.10,23.10,23.10,99.90,1090411,27,19997,-72
2025-06-25 07:20:22,23.10,23.10,23.10,99.90,1090440,27,19931,-71
2025-06-25 07:20:54,23.10,23.10,23.10,99.90,1090121,27,19931,-71
2025-06-25 07:21:25,23.10,23.10,23.10,99.90,1090559,27,19965,-71
2025-06-25 07:21:55,23.10,23.10,23.10,99.90,1090459,27,20274,-71
2025-06-25 07:22:26,23.10,23.10,23.10,99.90,1090604,27,19935,-71
2025-06-25 07:22:57,23.10,23.10,23.10,99.90,1090397,27,19987,-71
2025-06-25 07:23:27,23.10,23.10,23.10,99.90,1090190,27,19938,-71
2025-06-25 07:23:58,23.20,23.20,23.20,99.90,1090464,27,19935,-71
2025-06-25 07:24:28,23.20,23.20,23.20,99.90,1090119,27,19931,-71
2025-06-25 07:24:59,23.20,23.20,23.20,99.90,1090377,27,20501,-71
2025-06-25 07:25:29,23.20,23.20,23.20,99.90,1090320,27,19935,-71
2025-06-25 07:26:00,23.20,23.20,23.20,99.90,1090606,27,19939,-71
2025-06-25 07:26:30,23.30,23.30,23.30,99.90,1090446,27,19982,-71
2025-06-25 07:27:01,23.30,23.30,23.30,99.90,1083482,27,19974,-71
2025-06-25 07:27:32,23.30,23.30,23.30,99.90,1083314,27,19931,-71
2025-06-25 07:28:06,23.30,23.30,23.30,99.90,1083130,27,19932,-71
2025-06-25 07:28:36,23.30,23.30,23.30,99.90,1083192,27,20015,-71
2025-06-25 07:29:07,23.40,23.40,23.40,99.90,1083349,27,19996,-71
2025-06-25 07:29:37,23.40,23.40,23.40,99.90,1083509,27,19931,-71
2025-06-25 07:30:08,23.40,23.40,23.40,99.90,1083536,27,19938,-71
2025-06-25 07:30:38,23.40,23.40,23.40,99.90,1083445,27,19943,-71
2025-06-25 07:31:10,23.40,23.40,23.40,99.90,1083551,27,19932,-71
2025-06-25 07:31:41,23.40,23.40,23.40,99.90,1090366,27,20367,-71
2025-06-25 07:32:11,23.50,23.50,23.50,99.90,1090553,27,19931,-71
2025-06-25 07:32:42,23.50,23.50,23.50,99.90,1090511,27,19931,-72
2025-06-25 07:33:12,23.50,23.50,23.50,99.90,1090320,27,20417,-72
2025-06-25 07:33:43,23.50,23.50,23.50,99.90,1083257,27,20002,-72
2025-06-25 07:34:13,23.60,23.60,23.60,99.90,1083178,27,19939,-73
2025-06-25 07:34:44,23.50,23.50,23.50,99.90,1083007,27,20036,-71
2025-06-25 07:35:14,23.60,23.60,23.60,99.90,1083561,27,19959,-72
2025-06-25 07:35:45,23.60,23.60,23.60,99.90,1086757,27,20000,-74
2025-06-25 07:36:16,23.60,23.60,23.60,99.90,1090131,27,19963,-75
2025-06-25 07:36:46,23.60,23.60,23.60,99.90,1090357,27,19966,-73
2025-06-25 07:37:17,23.60,23.60,23.60,99.90,1090395,27,19931,-72
2025-06-25 07:37:47,23.60,23.60,23.60,99.90,1083162,27,20276,-71
2025-06-25 07:38:18,23.60,23.60,23.60,99.90,1083018,27,20236,-72
2025-06-25 07:38:48,23.60,23.60,23.60,99.90,1083530,27,20036,-72
2025-06-25 07:39:19,23.60,23.60,23.60,99.90,1102881,26,19942,-71
2025-06-25 07:39:50,23.60,23.60,23.60,99.90,1104043,26,19965,-71
2025-06-25 07:40:20,23.60,23.60,23.60,99.90,1104450,26,19944,-71
2025-06-25 07:40:51,23.60,23.60,23.60,99.90,1104578,26,21790,-72
2025-06-25 07:41:21,23.70,23.70,23.70,99.90,1104336,26,19993,-72
2025-06-25 07:41:52,23.70,23.70,23.70,99.90,1104456,26,19930,-71
2025-06-25 07:42:22,23.70,23.70,23.70,99.90,1104442,26,19966,-71
2025-06-25 07:42:53,23.70,23.70,23.70,99.90,1104697,26,19937,-71
2025-06-25 07:43:23,23.70,23.70,23.70,99.90,1104571,26,19936,-72
2025-06-25 07:43:54,23.70,23.70,23.70,99.90,1104468,26,19965,-72
2025-06-25 07:44:24,23.70,23.70,23.70,99.90,1104199,26,20424,-71
2025-06-25 07:44:55,23.70,23.70,23.70,99.90,1104511,26,20073,-71
2025-06-25 07:45:25,23.70,23.70,23.70,99.90,1104339,26,19934,-71
2025-06-25 07:45:56,23.70,23.70,23.70,99.90,1104520,26,19985,-71
2025-06-25 07:46:26,23.70,23.70,23.70,99.90,1104650,26,19934,-71
2025-06-25 07:46:57,23.70,23.70,23.70,99.90,1104718,26,19937,-71
2025-06-25 07:47:29,23.70,23.70,23.70,99.90,1104567,26,19930,-71
2025-06-25 07:48:00,23.80,23.80,23.80,99.90,1104141,26,19994,-71
2025-06-25 07:48:30,23.80,23.80,23.80,99.90,1104327,26,19949,-72
2025-06-25 07:49:01,23.70,23.70,23.70,99.90,1104679,26,19943,-71
2025-06-25 07:49:32,23.80,23.80,23.80,99.90,1104409,26,19930,-71
2025-06-25 07:50:02,23.80,23.80,23.80,99.90,1104241,26,19930,-71
2025-06-25 07:50:33,23.70,23.70,23.70,99.90,1104372,26,19930,-71
2025-06-25 07:51:04,23.80,23.80,23.80,99.90,1104595,26,19937,-71
2025-06-25 07:51:35,23.80,23.80,23.80,99.90,1104548,26,19930,-71
2025-06-25 07:52:05,23.80,23.80,23.80,99.90,1104436,26,19930,-72
2025-06-25 07:52:36,23.80,23.80,23.80,99.90,1103925,26,19929,-71
2025-06-25 07:53:06,23.80,23.80,23.80,99.90,1090089,27,19942,-71
2025-06-25 07:53:37,23.80,23.80,23.80,99.90,1090232,27,20291,-71
2025-06-25 07:54:07,23.80,23.80,23.80,99.90,1089903,27,20671,-72
2025-06-25 07:54:38,23.90,23.90,23.90,99.90,1090235,27,19943,-69
2025-06-25 07:55:08,23.90,23.90,23.90,99.90,1090401,27,19931,-71
2025-06-25 07:55:39,23.90,23.90,23.90,99.90,1090343,27,19931,-71
2025-06-25 07:56:10,23.90,23.90,23.90,99.90,1090112,27,20038,-71
2025-06-25 07:56:40,23.90,23.90,23.90,99.90,1076066,27,19932,-71
2025-06-25 07:57:11,23.90,23.90,23.90,99.90,1076397,27,19932,-72
2025-06-25 07:57:41,23.90,23.90,23.90,99.90,1076501,27,19932,-71
2025-06-25 07:58:12,23.90,23.90,23.90,99.90,1069342,27,19940,-72
2025-06-25 07:58:42,23.90,23.90,23.90,99.90,1069522,27,19971,-72
2025-06-25 07:59:13,24.00,24.00,24.00,99.90,1069860,27,19944,-72
2025-06-25 07:59:44,24.00,24.00,24.00,99.90,1062926,27,19969,-72
2025-06-25 08:00:14,24.00,24.00,24.00,99.90,1056436,28,19949,-72
2025-06-25 08:00:45,24.00,24.00,24.00,99.90,1056270,28,20397,-72
2025-06-25 08:01:15,24.00,24.00,24.00,99.90,1056454,28,19950,-72
2025-06-25 08:01:46,24.00,24.00,24.00,99.90,1056580,27,19978,-71
2025-06-25 08:02:16,24.00,24.00,24.00,99.90,1056435,28,20328,-71
2025-06-25 08:02:47,24.00,24.00,24.00,99.90,1056326,28,19965,-72
2025-06-25 08:03:17,24.00,24.00,24.00,99.90,1056331,28,19981,-72
2025-06-25 08:03:48,24.10,24.10,24.10,99.90,1056533,27,19934,-71
2025-06-25 08:04:19,24.10,24.10,24.10,99.90,1062767,27,20382,-72
2025-06-25 08:04:49,24.10,24.10,24.10,99.90,1063031,27,19941,-72
2025-06-25 08:05:20,24.10,24.10,24.10,99.90,1062872,27,20263,-72
2025-06-25 08:05:50,24.10,24.10,24.10,99.90,1062918,27,19961,-72
2025-06-25 08:06:21,24.10,24.10,24.10,99.90,1056520,28,20335,-71
2025-06-25 08:06:51,24.10,24.10,24.10,99.90,1056318,27,19944,-72
2025-06-25 08:07:22,24.10,24.10,24.10,99.90,1062984,27,19961,-72
2025-06-25 08:07:52,24.20,24.20,24.20,99.90,1062967,27,20011,-71
2025-06-25 08:08:23,24.20,24.20,24.20,99.90,1062618,27,19941,-71
2025-06-25 08:08:54,24.20,24.20,24.20,99.90,1062846,27,19933,-72
2025-06-25 08:09:25,24.20,24.20,24.20,99.90,1062998,27,19965,-72
2025-06-25 08:09:55,24.20,24.20,24.20,99.90,1063199,27,19969,-72
2025-06-25 08:10:26,24.20,24.20,24.20,99.90,1062970,27,20000,-72
2025-06-25 08:10:57,24.20,24.20,24.20,99.90,1062852,27,20343,-71
2025-06-25 08:11:27,24.20,24.20,24.20,99.90,1062805,27,19933,-72
2025-06-25 08:11:58,24.20,24.20,24.20,99.90,1063094,27,20418,-71
2025-06-25 08:12:28,24.20,24.20,24.20,99.90,1062744,27,19933,-72
2025-06-25 08:12:59,24.20,24.20,24.20,99.90,1056351,28,19943,-72
2025-06-25 08:13:29,24.20,24.20,24.20,99.90,1056214,28,20750,-71
2025-06-25 08:14:00,24.20,24.20,24.20,99.90,1056511,28,20333,-72
2025-06-25 08:14:31,24.20,24.20,24.20,99.90,1056137,28,20448,-71
2025-06-25 08:15:01,24.30,24.30,24.30,99.90,1056234,28,19945,-72
2025-06-25 08:15:32,24.30,24.30,24.30,99.90,1056248,28,20009,-72
2025-06-25 08:16:02,24.30,24.30,24.30,99.90,1063469,27,20005,-72
2025-06-25 08:16:33,24.30,24.30,24.30,99.90,1069701,27,19939,-72
2025-06-25 08:17:04,24.30,24.30,24.30,99.90,1069465,27,20730,-72
2025-06-25 08:17:34,24.30,24.30,24.30,99.90,1069536,27,20356,-72
2025-06-25 08:18:05,24.30,24.30,24.30,99.90,1069010,27,19933,-72
2025-06-25 08:18:41,24.30,24.30,24.30,99.90,1069531,27,20027,-72
2025-06-25 08:19:24,24.30,24.30,24.30,99.90,1069495,27,19933,-72
2025-06-25 08:19:55,24.30,24.30,24.30,99.90,1069477,27,19933,-72
2025-06-25 08:20:43,24.30,24.30,24.30,99.90,1069742,27,20491,-72
2025-06-25 08:21:33,24.40,24.40,24.40,99.90,1069694,27,19944,-72
2025-06-25 08:22:12,24.40,24.40,24.40,99.90,1069720,27,20087,-72
2025-06-25 08:22:43,24.40,24.40,24.40,99.90,1069655,27,19965,-72
2025-06-25 08:23:13,24.40,24.40,24.40,99.90,1069286,27,19932,-72
2025-06-25 08:23:44,24.40,24.40,24.40,99.90,1069578,27,19932,-72
2025-06-25 08:24:17,24.50,24.50,24.50,99.90,1069472,27,19933,-73
2025-06-25 08:24:48,24.40,24.40,24.40,99.90,1069609,27,20341,-72
2025-06-25 08:25:18,24.50,24.50,24.50,99.90,1075293,27,19942,-72
2025-06-25 08:25:49,24.40,24.40,24.40,99.90,1083068,27,19968,-72
2025-06-25 08:26:19,24.50,24.50,24.50,99.90,1082858,27,19931,-72
2025-06-25 08:26:50,24.50,24.50,24.50,99.90,1083154,27,19932,-72
2025-06-25 08:27:20,24.50,24.50,24.50,99.90,1083119,27,19936,-71
2025-06-25 08:27:51,24.50,24.50,24.50,99.90,1076438,27,19948,-72
2025-06-25 08:28:22,24.50,24.50,24.50,99.90,1075930,27,20007,-72
2025-06-25 08:28:52,24.60,24.60,24.60,99.90,1088048,27,20046,-72
2025-06-25 08:29:23,24.60,24.60,24.60,99.90,1090269,27,19931,-72
2025-06-25 08:29:53,24.60,24.60,24.60,99.90,1090091,27,19959,-71
2025-06-25 08:30:24,24.60,24.60,24.60,99.90,1090200,27,19966,-72
2025-06-25 08:30:54,24.60,24.60,24.60,99.90,1089971,27,19955,-72
2025-06-25 08:31:25,24.60,24.60,24.60,99.90,1083166,27,19943,-72
2025-06-25 08:31:55,24.60,24.60,24.60,99.90,1083191,27,20383,-72
2025-06-25 08:32:26,24.60,24.60,24.60,99.90,1083203,27,19951,-72
2025-06-25 08:32:57,24.60,24.60,24.60,99.90,1083485,27,19938,-72
2025-06-25 08:33:27,24.60,24.60,24.60,99.90,1090028,27,19942,-72
2025-06-25 08:33:58,24.60,24.60,24.60,99.90,1090139,27,19931,-72
2025-06-25 08:34:28,24.60,24.60,24.60,99.90,1090015,27,19932,-72
2025-06-25 08:34:59,24.70,24.70,24.70,99.90,1090429,27,20009,-72
2025-06-25 08:35:29,24.70,24.70,24.70,99.90,1090245,27,19931,-71
2025-06-25 08:36:00,24.80,24.80,24.80,99.90,1090410,27,19934,-71
2025-06-25 08:36:30,24.70,24.70,24.70,99.90,1090225,27,20138,-70
2025-06-25 08:37:01,24.70,24.70,24.70,99.90,1090352,27,20247,-70
2025-06-25 08:37:32,24.70,24.70,24.70,99.90,1090307,27,19931,-71
2025-06-25 08:38:02,24.80,24.80,24.80,99.90,1090926,27,19945,-71
2025-06-25 08:38:33,24.80,24.80,24.80,99.90,1097360,27,20027,-71
2025-06-25 08:39:03,24.80,24.80,24.80,99.90,1097400,27,19967,-70
2025-06-25 08:39:34,24.80,24.80,24.80,99.90,1097353,27,20056,-71
2025-06-25 08:40:04,24.80,24.80,24.80,99.90,1096836,26,19931,-70
2025-06-25 08:40:35,24.80,24.80,24.80,99.90,1096306,27,19935,-70
2025-06-25 08:41:06,24.90,24.90,24.90,99.90,1097292,27,19946,-71
2025-06-25 08:41:37,24.90,24.90,24.90,99.90,1097304,27,19935,-71
2025-06-25 08:42:07,24.90,24.90,24.90,99.90,1096956,26,19938,-70
2025-06-25 08:42:38,24.90,24.90,24.90,99.90,1097333,27,20749,-72
2025-06-25 08:43:08,24.90,24.90,24.90,99.90,1097402,27,20250,-71
2025-06-25 08:43:39,25.00,25.00,25.00,99.90,1095812,27,19939,-70
2025-06-25 08:44:09,25.00,25.00,25.00,99.90,1096749,27,19930,-71
2025-06-25 08:44:40,25.00,25.00,25.00,99.90,1109162,26,20265,-73
2025-06-25 08:45:11,25.00,25.00,25.00,99.90,1111612,26,19937,-70
2025-06-25 08:45:41,25.00,25.00,25.00,99.90,1104399,26,19930,-71
2025-06-25 08:46:12,25.00,25.00,25.00,99.90,1104225,26,19930,-71
2025-06-25 08:46:43,25.00,25.00,25.00,99.90,1104294,26,19930,-71
2025-06-25 08:47:13,25.00,25.00,25.00,99.90,1104424,26,20012,-71
2025-06-25 08:47:44,25.00,25.00,25.00,99.90,1111679,26,19929,-71
2025-06-25 08:48:14,25.00,25.00,25.00,99.90,1111124,26,20651,-71
2025-06-25 08:48:45,25.10,25.10,25.10,99.90,1111555,26,20390,-71
2025-06-25 08:49:15,25.10,25.10,25.10,99.90,1111758,26,20302,-71
2025-06-25 08:49:46,25.10,25.10,25.10,99.90,1111546,26,19965,-72
2025-06-25 08:50:16,25.10,25.10,25.10,99.90,1111499,26,19943,-71
2025-06-25 08:50:47,25.10,25.10,25.10,99.90,1111458,26,20007,-71
2025-06-25 08:51:17,25.10,25.10,25.10,99.90,1111674,26,19930,-71
2025-06-25 08:51:48,25.10,25.10,25.10,99.90,1111574,26,19929,-70
2025-06-25 08:52:19,25.20,25.20,25.20,99.90,1111580,26,19974,-71
2025-06-25 08:52:51,25.20,25.20,25.20,99.90,1111354,26,19937,-71
2025-06-25 08:53:21,25.20,25.20,25.20,99.90,1111472,26,19999,-70
2025-06-25 08:53:52,25.20,25.20,25.20,99.90,1111482,26,20094,-71
2025-06-25 08:54:23,25.20,25.20,25.20,99.90,1111393,26,19940,-71
2025-06-25 08:54:53,25.20,25.20,25.20,99.90,1111454,26,19929,-70
2025-06-25 08:55:24,25.20,25.20,25.20,99.90,1111473,26,19929,-70
2025-06-25 08:55:54,25.20,25.20,25.20,99.90,1111660,26,19948,-71
2025-06-25 08:56:25,25.20,25.20,25.20,99.90,1111563,26,19937,-70
2025-06-25 08:56:55,25.30,25.30,25.30,99.90,1111488,26,19933,-71
2025-06-25 08:57:26,25.30,25.30,25.30,99.90,1111702,26,20409,-70
2025-06-25 08:57:57,25.30,25.30,25.30,99.90,1104563,26,19942,-70
2025-06-25 08:58:27,25.30,25.30,25.30,99.90,1104028,26,19930,-71
2025-06-25 08:58:58,25.30,25.30,25.30,99.90,1102354,26,19980,-70
2025-06-25 08:59:28,25.30,25.30,25.30,99.90,1104510,26,19942,-71
2025-06-25 08:59:59,25.30,25.30,25.30,99.90,1111587,26,19962,-70
2025-06-25 09:00:29,25.30,25.30,25.30,99.90,1111553,26,19929,-70
2025-06-25 09:01:00,25.30,25.30,25.30,99.90,1118652,26,19929,-71
2025-06-25 09:01:31,25.30,25.30,25.30,99.90,1118954,26,20502,-70
2025-06-25 09:02:01,25.30,25.30,25.30,99.90,1118860,26,20350,-70
2025-06-25 09:02:32,25.30,25.30,25.30,99.90,1118834,26,19939,-70
2025-06-25 09:03:03,25.30,25.30,25.30,99.90,1118752,26,19935,-70
2025-06-25 09:03:33,25.40,25.40,25.40,99.90,1118063,26,19929,-70
2025-06-25 09:04:04,25.40,25.40,25.40,99.90,1118760,26,19929,-70
2025-06-25 09:04:34,25.30,25.30,25.30,99.90,1118692,26,19936,-70
2025-06-25 09:05:05,25.40,25.40,25.40,99.90,1118619,26,19929,-71
2025-06-25 09:05:36,25.40,25.40,25.40,99.90,1118661,26,20331,-70
2025-06-25 09:06:06,25.40,25.40,25.40,99.90,1119043,26,19933,-70
2025-06-25 09:06:37,25.40,25.40,25.40,99.90,1118817,26,19961,-71
2025-06-25 09:07:07,25.40,25.40,25.40,99.90,1118856,26,20431,-72
2025-06-25 09:07:38,25.40,25.40,25.40,99.90,1110459,26,20285,-70
2025-06-25 09:08:08,25.50,25.50,25.50,99.90,1110237,26,19930,-71
2025-06-25 09:08:39,25.50,25.50,25.50,99.90,1111389,26,19977,-71
2025-06-25 09:09:09,25.50,25.50,25.50,99.90,1109940,26,19962,-72
2025-06-25 09:09:40,25.50,25.50,25.50,99.90,1105265,26,19930,-70
2025-06-25 09:10:10,25.50,25.50,25.50,99.90,1102492,26,19930,-71
2025-06-25 09:10:41,25.50,25.50,25.50,99.90,1103987,26,20337,-71
2025-06-25 09:11:11,25.50,25.50,25.50,99.90,1103566,26,20354,-71
2025-06-25 09:11:42,25.50,25.50,25.50,99.90,1110553,26,20276,-70
2025-06-25 09:12:13,25.60,25.60,25.60,99.90,1118351,26,20652,-71
2025-06-25 09:12:44,25.60,25.60,25.60,99.90,1116540,26,19968,-71
2025-06-25 09:13:14,25.60,25.60,25.60,99.90,1118863,26,19965,-71
2025-06-25 09:13:45,25.60,25.60,25.60,99.90,1118294,26,20074,-71
2025-06-25 09:14:16,25.60,25.60,25.60,99.90,1118802,26,19957,-71
2025-06-25 09:14:46,25.60,25.60,25.60,99.90,1118633,26,20007,-72
2025-06-25 09:15:17,25.60,25.60,25.60,99.90,1126327,26,19929,-71
2025-06-25 09:15:47,25.60,25.60,25.60,99.90,1115072,26,19964,-71
2025-06-25 09:16:18,25.60,25.60,25.60,99.90,1111788,26,19933,-70
2025-06-25 09:16:49,25.70,25.70,25.70,99.90,1111716,26,19929,-70
2025-06-25 09:17:19,25.70,25.70,25.70,99.90,1111848,26,19962,-71
2025-06-25 09:17:50,25.70,25.70,25.70,99.90,1112009,26,19942,-70
2025-06-25 09:18:20,25.70,25.70,25.70,99.90,1111759,26,20361,-71
2025-06-25 09:18:51,25.70,25.70,25.70,99.90,1112208,26,20495,-72
2025-06-25 09:19:21,25.70,25.70,25.70,99.90,1112288,26,19983,-72
2025-06-25 09:19:52,25.70,25.70,25.70,99.90,1111909,26,19939,-72
2025-06-25 09:20:22,25.70,25.70,25.70,99.90,1112167,26,19976,-72
2025-06-25 09:20:53,25.80,25.80,25.80,99.90,1112138,26,19938,-71
2025-06-25 09:21:23,25.70,25.70,25.70,99.90,1111767,26,20007,-71
2025-06-25 09:21:54,25.80,25.80,25.80,99.90,1111641,26,19941,-71
2025-06-25 09:22:25,25.80,25.80,25.80,99.90,1111761,26,19936,-72
2025-06-25 09:22:56,25.70,25.70,25.70,99.90,1104528,26,19966,-71
2025-06-25 09:23:26,25.80,25.80,25.80,99.90,1104067,26,19940,-72
2025-06-25 09:23:57,25.70,25.70,25.70,99.90,1096715,26,19935,-72
2025-06-25 09:24:27,25.80,25.80,25.80,99.90,1097417,26,19931,-71
2025-06-25 09:24:58,25.80,25.80,25.80,99.90,1104474,26,19937,-71
2025-06-25 09:25:28,25.90,25.90,25.90,99.90,1104742,26,19930,-71
2025-06-25 09:25:59,25.90,25.90,25.90,99.90,1111700,26,19938,-71
2025-06-25 09:26:30,25.90,25.90,25.90,99.90,1112288,26,19933,-71
2025-06-25 09:27:00,25.90,25.90,25.90,99.90,1111818,26,19941,-71
2025-06-25 09:27:31,25.90,25.90,25.90,99.90,1112063,26,20423,-71
2025-06-25 09:28:01,25.90,25.90,25.90,99.90,1111693,26,19930,-72
2025-06-25 09:28:32,25.90,25.90,25.90,99.90,1112037,26,20369,-71
2025-06-25 09:29:03,25.90,25.90,25.90,99.90,1112111,26,19936,-71
2025-06-25 09:29:33,25.90,25.90,25.90,99.90,1111440,26,20395,-74
2025-06-25 09:30:04,26.00,26.00,26.00,99.90,1111472,26,19936,-72
2025-06-25 09:30:34,25.90,25.90,25.90,99.90,1111517,26,19929,-72
2025-06-25 09:31:05,26.00,26.00,26.00,99.90,1111846,26,20003,-73
2025-06-25 09:31:35,26.00,26.00,26.00,99.90,1110752,26,19936,-73
2025-06-25 09:32:06,25.90,25.90,25.90,99.90,1110043,26,19930,-73
2025-06-25 09:32:36,26.00,26.00,26.00,99.90,1111576,26,19974,-73
2025-06-25 09:33:07,26.00,26.00,26.00,99.90,1111783,26,19986,-73
2025-06-25 09:33:37,26.00,26.00,26.00,99.90,1119058,26,19937,-73
2025-06-25 09:34:08,26.00,26.00,26.00,99.90,1118957,26,19998,-73
2025-06-25 09:34:38,26.00,26.00,26.00,99.80,1119125,26,19928,-73
2025-06-25 09:35:09,26.00,26.00,26.00,99.80,1119395,26,19973,-73
2025-06-25 09:35:40,26.00,26.00,26.00,99.90,1118799,26,19958,-73
2025-06-25 09:36:10,26.00,26.00,26.00,99.90,1119037,26,20040,-73
2025-06-25 09:36:42,26.00,26.00,26.00,99.90,1119316,26,19929,-73
2025-06-25 09:37:13,26.00,26.00,26.00,99.90,1111407,26,19937,-73
2025-06-25 09:37:44,26.10,26.10,26.10,99.90,1109033,26,20388,-73
2025-06-25 09:38:15,26.10,26.10,26.10,99.90,1104016,26,20421,-73
2025-06-25 09:38:45,26.10,26.10,26.10,99.90,1103961,26,19937,-73
2025-06-25 09:39:16,26.10,26.10,26.10,99.90,1104285,26,19934,-71
2025-06-25 09:39:46,26.10,26.10,26.10,99.90,1103933,26,20022,-74
2025-06-25 09:40:17,26.10,26.10,26.10,99.90,1104128,26,19966,-73
2025-06-25 09:40:47,26.20,26.20,26.20,99.90,1103956,26,19959,-73
2025-06-25 09:41:18,26.20,26.20,26.20,99.90,1104331,26,19959,-74
2025-06-25 09:41:49,26.20,26.20,26.20,99.70,1104313,26,20029,-74
2025-06-25 09:42:19,26.20,26.20,26.20,99.60,1104338,26,20104,-74
2025-06-25 09:42:50,26.20,26.20,26.20,99.50,1096791,27,19938,-74
2025-06-25 09:43:21,26.20,26.20,26.20,99.70,1097197,27,20160,-74
2025-06-25 09:43:51,26.20,26.20,26.20,99.70,1100955,26,20268,-74
2025-06-25 09:44:22,26.20,26.20,26.20,99.80,1104272,26,20372,-71
2025-06-25 09:44:53,26.20,26.20,26.20,99.90,1106591,26,20354,-74
2025-06-25 09:45:23,26.10,26.10,26.10,99.80,1111415,26,20370,-76
2025-06-25 09:45:54,26.10,26.10,26.10,99.80,1111020,26,19961,-75
2025-06-25 09:46:24,26.10,26.10,26.10,99.80,1111540,26,19950,-76
2025-06-25 09:46:55,26.10,26.10,26.10,99.90,1103611,26,19974,-76
2025-06-25 09:47:26,26.10,26.10,26.10,99.90,1096958,27,19935,-74
2025-06-25 09:47:56,26.20,26.20,26.20,99.90,1097000,26,19930,-75
2025-06-25 09:48:27,26.20,26.20,26.20,99.90,1096754,27,20005,-76
2025-06-25 09:48:57,26.20,26.20,26.20,99.90,1084404,27,19971,-76
2025-06-25 09:49:28,26.20,26.20,26.20,99.90,1089985,27,19998,-78
2025-06-25 09:49:58,26.20,26.20,26.20,99.90,1082978,27,19931,-76
2025-06-25 09:50:29,26.20,26.20,26.20,99.90,1090199,27,20395,-77
2025-06-25 09:50:59,26.20,26.20,26.20,99.90,1096739,26,20308,-75
2025-06-25 09:51:30,26.30,26.30,26.30,99.90,1097143,26,20274,-78
2025-06-25 09:52:01,26.30,26.30,26.30,99.90,1104840,26,19966,-77
2025-06-25 09:52:31,26.30,26.30,26.30,99.90,1105003,26,20417,-76
2025-06-25 09:53:02,26.30,26.30,26.30,99.90,1097337,26,19938,-73
2025-06-25 09:53:32,26.30,26.30,26.30,99.80,1097499,27,19938,-71
2025-06-25 09:54:03,26.30,26.30,26.30,99.80,1097358,26,20009,-74
2025-06-25 09:54:34,26.30,26.30,26.30,99.80,1098027,26,19993,-74
2025-06-25 09:55:04,26.30,26.30,26.30,99.80,1104344,26,19968,-74
2025-06-25 09:55:35,26.30,26.30,26.30,99.90,1104858,26,19930,-73
2025-06-25 09:56:06,26.30,26.30,26.30,99.90,1097732,27,19931,-73
2025-06-25 09:56:36,26.40,26.40,26.40,99.70,1097930,26,19989,-74
2025-06-25 09:57:07,26.40,26.40,26.40,99.50,1104497,26,20006,-73
2025-06-25 09:57:37,26.40,26.40,26.40,99.40,1104511,26,20463,-73
2025-06-25 09:58:08,26.40,26.40,26.40,99.50,1104602,26,20278,-69
2025-06-25 09:58:38,26.40,26.40,26.40,99.70,1104475,26,20012,-75
2025-06-25 09:59:09,26.40,26.40,26.40,99.60,1104725,26,19934,-75
2025-06-25 09:59:40,26.40,26.40,26.40,99.60,1104718,26,20396,-74
2025-06-25 10:00:10,26.40,26.40,26.40,99.60,1104877,26,20004,-74
2025-06-25 10:00:41,26.40,26.40,26.40,99.60,1104675,26,19966,-74
2025-06-25 10:01:11,26.40,26.40,26.40,99.60,1104840,26,19937,-75
2025-06-25 10:01:42,26.40,26.40,26.40,99.60,1097178,26,19938,-74
2025-06-25 10:02:13,26.40,26.40,26.40,99.70,1097768,27,19934,-74
2025-06-25 10:02:43,26.40,26.40,26.40,99.70,1097402,27,20196,-75
2025-06-25 10:03:14,26.40,26.40,26.40,99.60,1090644,27,19959,-74
2025-06-25 10:03:44,26.50,26.50,26.50,99.20,1097385,26,19993,-73
2025-06-25 10:04:15,26.50,26.50,26.50,99.10,1097582,27,20372,-75
2025-06-25 10:04:46,26.50,26.50,26.50,99.00,1097788,26,20464,-74
2025-06-25 10:05:16,26.50,26.50,26.50,99.00,1111939,26,20452,-74
2025-06-25 10:05:47,26.50,26.50,26.50,98.90,1104600,26,20302,-74
2025-06-25 10:06:17,26.50,26.50,26.50,98.90,1104831,26,20424,-74
2025-06-25 10:06:48,26.60,26.60,26.60,98.90,1094728,27,20489,-74
2025-06-25 10:07:18,26.50,26.50,26.50,98.80,1090853,27,19946,-74
2025-06-25 10:07:49,26.50,26.50,26.50,98.80,1097332,26,19931,-74
2025-06-25 10:08:20,26.50,26.50,26.50,99.00,1104522,26,19930,-74
2025-06-25 10:08:50,26.50,26.50,26.50,99.00,1104522,26,20402,-74
2025-06-25 10:09:21,26.50,26.50,26.50,98.90,1115759,26,20001,-73
2025-06-25 10:09:51,26.50,26.50,26.50,99.00,1119104,26,19976,-74
2025-06-25 10:10:22,26.50,26.50,26.50,98.90,1119428,26,19999,-74
2025-06-25 10:10:52,26.50,26.50,26.50,98.80,1119190,26,19940,-74
2025-06-25 10:11:23,26.60,26.60,26.60,98.90,1119532,26,19961,-74
2025-06-25 10:11:53,26.50,26.50,26.50,98.80,1118788,26,20365,-74
2025-06-25 10:12:24,26.60,26.60,26.60,98.70,1119525,26,19929,-74
2025-06-25 10:12:54,26.60,26.60,26.60,98.70,1119295,26,19970,-75
2025-06-25 10:13:25,26.60,26.60,26.60,98.80,1118995,26,19936,-72
2025-06-25 10:13:55,26.60,26.60,26.60,98.80,1111614,26,20373,-76
2025-06-25 10:14:26,26.60,26.60,26.60,98.80,1111951,26,20407,-75
2025-06-25 10:14:57,26.60,26.60,26.60,98.80,1106915,26,20381,-76
2025-06-25 10:15:27,26.60,26.60,26.60,98.80,1104829,26,19999,-75
2025-06-25 10:15:58,26.60,26.60,26.60,98.70,1111542,26,19930,-75
2025-06-25 10:16:29,26.60,26.60,26.60,98.60,1112114,26,19936,-74
2025-06-25 10:16:59,26.60,26.60,26.60,98.60,1117492,26,20372,-73
2025-06-25 10:17:30,26.70,26.70,26.70,98.70,1119485,26,19928,-74
2025-06-25 10:18:00,26.60,26.60,26.60,98.70,1118683,26,19937,-74
2025-06-25 10:18:31,26.70,26.70,26.70,98.80,1119325,26,19929,-73
2025-06-25 10:19:01,26.70,26.70,26.70,98.80,1123243,26,19943,-73
2025-06-25 10:19:32,26.70,26.70,26.70,98.80,1126919,26,20065,-73
2025-06-25 10:20:03,26.70,26.70,26.70,98.80,1126387,26,19929,-74
2025-06-25 10:20:33,26.70,26.70,26.70,98.70,1126682,26,19929,-73
2025-06-25 10:21:04,26.70,26.70,26.70,98.70,1118983,26,19936,-72
2025-06-25 10:21:35,26.70,26.70,26.70,98.80,1119413,26,19940,-75
2025-06-25 10:22:06,26.70,26.70,26.70,98.80,1119045,26,19933,-71
2025-06-25 10:22:36,26.80,26.80,26.80,98.80,1119612,26,20002,-73
2025-06-25 10:23:07,26.80,26.80,26.80,98.80,1118868,26,19937,-73
2025-06-25 10:23:37,26.80,26.80,26.80,98.60,1118552,26,19965,-72
2025-06-25 10:24:08,26.80,26.80,26.80,98.90,1119127,26,19991,-72
2025-06-25 10:24:39,26.80,26.80,26.80,98.80,1118388,26,19933,-73
2025-06-25 10:25:10,26.90,26.90,26.90,98.80,1112168,26,20258,-73
2025-06-25 10:25:40,26.90,26.90,26.90,98.80,1111900,26,19929,-73
2025-06-25 10:26:11,26.90,26.90,26.90,98.80,1112156,26,19936,-72
2025-06-25 10:26:46,26.90,26.90,26.90,98.90,1119245,26,19990,-69
2025-06-25 10:27:16,26.90,26.90,26.90,98.80,1119761,26,19933,-69
2025-06-25 10:27:47,26.90,26.90,26.90,98.80,1119187,26,19929,-70
2025-06-25 10:28:18,26.90,26.90,26.90,98.80,1119070,26,19940,-68
2025-06-25 10:28:48,26.90,26.90,26.90,98.90,1112031,26,19999,-73
2025-06-25 10:29:19,26.90,26.90,26.90,98.80,1112136,26,19995,-75
2025-06-25 10:29:49,26.90,26.90,26.90,98.90,1112028,26,19936,-72
2025-06-25 10:30:20,26.90,26.90,26.90,98.90,1111969,26,19980,-73
2025-06-25 10:30:50,26.90,26.90,26.90,98.90,1119147,26,20422,-71
2025-06-25 10:31:21,26.90,26.90,26.90,98.80,1119642,26,20325,-73
2025-06-25 10:31:51,26.90,26.90,26.90,98.80,1119001,26,19933,-72
2025-06-25 10:32:22,26.90,26.90,26.90,98.60,1119469,26,20624,-71
2025-06-25 10:32:52,26.90,26.90,26.90,98.60,1118630,26,19990,-73
2025-06-25 10:33:23,27.00,27.00,27.00,98.40,1119353,26,19929,-73
2025-06-25 10:33:55,27.00,27.00,27.00,98.30,1111464,26,19929,-72
2025-06-25 10:34:25,27.00,27.00,27.00,98.30,1111752,26,19962,-72
2025-06-25 10:34:56,27.00,27.00,27.00,98.30,1111842,26,19930,-72
2025-06-25 10:35:26,27.00,27.00,27.00,98.40,1112412,26,20024,-74
2025-06-25 10:35:57,27.00,27.00,27.00,98.40,1119493,26,19933,-74
2025-06-25 10:36:27,27.00,27.00,27.00,98.40,1119439,26,19975,-74
2025-06-25 10:36:58,27.00,27.00,27.00,98.80,1119122,26,19964,-74
2025-06-25 10:37:28,27.00,27.00,27.00,98.60,1119790,26,19999,-74
2025-06-25 10:37:59,27.00,27.00,27.00,98.60,1119638,26,20292,-75
2025-06-25 10:38:30,27.00,27.00,27.00,98.60,1120005,26,19929,-74
2025-06-25 10:39:00,27.10,27.10,27.10,98.50,1119684,26,20322,-74
2025-06-25 10:39:31,27.10,27.10,27.10,98.40,1119996,26,19936,-74
2025-06-25 10:40:01,27.10,27.10,27.10,98.40,1119868,26,19936,-74
2025-06-25 10:40:32,27.10,27.10,27.10,98.40,1120056,26,20055,-74
2025-06-25 10:41:02,27.10,27.10,27.10,98.60,1119785,26,19935,-74
2025-06-25 10:41:33,27.20,27.20,27.20,98.60,1120005,26,19932,-74
2025-06-25 10:42:04,27.20,27.20,27.20,98.50,1119803,26,19969,-74
2025-06-25 10:42:34,27.20,27.20,27.20,98.40,1119988,26,20046,-73
2025-06-25 10:43:05,27.20,27.20,27.20,98.30,1119610,26,19937,-72
2025-06-25 10:43:35,27.20,27.20,27.20,98.40,1119875,26,20367,-71
2025-06-25 10:44:06,27.20,27.20,27.20,98.50,1119856,26,19957,-75
2025-06-25 10:44:36,27.20,27.20,27.20,98.50,1119860,26,19929,-73
2025-06-25 10:45:07,27.20,27.20,27.20,98.60,1119672,26,19941,-72
2025-06-25 10:45:37,27.20,27.20,27.20,98.40,1119880,26,19929,-73
2025-06-25 10:46:08,27.20,27.20,27.20,98.40,1119728,26,19938,-74
2025-06-25 10:46:39,27.20,27.20,27.20,98.40,1119549,26,19928,-72
2025-06-25 10:47:09,27.20,27.20,27.20,98.40,1119490,26,19982,-73
2025-06-25 10:47:40,27.20,27.20,27.20,98.50,1119611,26,20381,-73
2025-06-25 10:48:10,27.20,27.20,27.20,98.60,1119668,26,20355,-73
2025-06-25 10:48:41,27.20,27.20,27.20,98.60,1120004,26,20316,-73
2025-06-25 10:49:12,27.20,27.20,27.20,98.60,1119751,26,20019,-72
2025-06-25 10:49:42,27.30,27.30,27.30,98.80,1119961,26,19929,-73
2025-06-25 10:50:13,27.30,27.30,27.30,98.70,1119917,26,20296,-73
2025-06-25 10:50:43,27.30,27.30,27.30,98.80,1120012,26,20365,-73
2025-06-25 10:51:14,27.30,27.30,27.30,98.40,1119662,26,19937,-74
2025-06-25 10:51:44,27.30,27.30,27.30,98.30,1104648,26,19937,-73
2025-06-25 10:52:15,27.30,27.30,27.30,98.30,1104705,26,19941,-73
2025-06-25 10:52:46,27.30,27.30,27.30,98.40,1104642,26,19930,-71
2025-06-25 10:53:16,27.40,27.40,27.40,98.20,1104568,26,20000,-72
2025-06-25 10:53:47,27.30,27.30,27.30,98.10,1104541,26,20261,-71
2025-06-25 10:54:17,27.40,27.40,27.40,98.00,1104596,26,20354,-72
2025-06-25 10:54:48,27.40,27.40,27.40,97.90,1104721,26,20370,-73
2025-06-25 10:55:18,27.40,27.40,27.40,97.90,1104554,26,19934,-73
2025-06-25 10:55:49,27.40,27.40,27.40,97.90,1104439,26,19996,-73
2025-06-25 10:56:20,27.40,27.40,27.40,98.10,1104829,26,20020,-73
2025-06-25 10:56:50,27.40,27.40,27.40,98.10,1104469,26,19934,-73
2025-06-25 10:57:21,27.40,27.40,27.40,98.20,1104786,26,19929,-72
2025-06-25 10:57:51,27.40,27.40,27.40,98.00,1104273,26,19965,-72
2025-06-25 10:58:22,27.40,27.40,27.40,97.80,1103874,26,20003,-73
2025-06-25 10:58:52,27.40,27.40,27.40,97.80,1104407,26,20353,-73
2025-06-25 10:59:23,27.40,27.40,27.40,97.80,1104346,26,20037,-73
2025-06-25 10:59:53,27.40,27.40,27.40,97.70,1104570,26,19992,-73
2025-06-25 11:00:24,27.40,27.40,27.40,97.80,1104445,26,19930,-73
2025-06-25 11:00:54,27.40,27.40,27.40,97.90,1104465,26,19996,-73
2025-06-25 11:01:25,27.50,27.50,27.50,98.00,1097304,27,20001,-73
2025-06-25 11:01:55,27.50,27.50,27.50,97.80,1100827,26,19931,-73
2025-06-25 11:02:26,27.50,27.50,27.50,97.50,1104476,26,19941,-72
2025-06-25 11:02:57,27.50,27.50,27.50,97.70,1111366,26,20040,-72
2025-06-25 11:03:27,27.50,27.50,27.50,97.40,1111091,26,19937,-74
2025-06-25 11:03:58,27.50,27.50,27.50,97.30,1111122,26,19958,-74
2025-06-25 11:04:30,27.60,27.60,27.60,97.40,1104277,26,19993,-73
2025-06-25 11:05:01,27.60,27.60,27.60,97.40,1104579,26,19930,-73
2025-06-25 11:05:31,27.60,27.60,27.60,97.40,1104616,26,19930,-75
2025-06-25 11:06:02,27.60,27.60,27.60,97.40,1104917,26,19930,-75
2025-06-25 11:06:33,27.60,27.60,27.60,97.40,1104479,26,20057,-74
2025-06-25 11:07:03,27.60,27.60,27.60,97.40,1104775,26,19930,-74
2025-06-25 11:07:34,27.70,27.70,27.70,97.40,1104515,26,19938,-73
2025-06-25 11:08:05,27.70,27.70,27.70,97.40,1104089,26,19931,-75
2025-06-25 11:08:35,27.70,27.70,27.70,97.40,1104530,26,19969,-75
2025-06-25 11:09:09,27.60,27.60,27.60,97.40,1104522,26,19974,-73
2025-06-25 11:09:39,27.70,27.70,27.70,97.50,1104629,26,19930,-75
2025-06-25 11:10:10,27.70,27.70,27.70,97.50,1104467,26,20255,-72
2025-06-25 11:10:41,27.70,27.70,27.70,97.40,1096490,27,19930,-72
2025-06-25 11:11:11,27.70,27.70,27.70,97.10,1090137,27,19937,-73
2025-06-25 11:11:42,27.70,27.70,27.70,97.30,1090269,27,19938,-73
2025-06-25 11:12:12,27.70,27.70,27.70,97.30,1090379,27,20027,-73
2025-06-25 11:12:43,27.70,27.70,27.70,97.00,1090394,27,19931,-74
2025-06-25 11:13:13,27.70,27.70,27.70,97.00,1090164,27,19931,-73
2025-06-25 11:13:44,27.80,27.80,27.80,96.70,1090455,27,20057,-73
2025-06-25 11:14:15,27.80,27.80,27.80,96.60,1090094,27,19931,-73
2025-06-25 11:14:46,27.80,27.80,27.80,96.60,1090594,27,20383,-73
2025-06-25 11:15:16,27.80,27.80,27.80,96.70,1083372,27,19942,-73
2025-06-25 11:15:47,27.80,27.80,27.80,96.70,1083502,27,20398,-73
2025-06-25 11:16:18,27.80,27.80,27.80,96.50,1083462,27,20315,-72
2025-06-25 11:16:48,27.80,27.80,27.80,96.50,1083244,27,19932,-73
2025-06-25 11:17:19,27.80,27.80,27.80,96.50,1090194,27,19931,-73
2025-06-25 11:17:49,27.80,27.80,27.80,96.60,1083117,27,19986,-73
2025-06-25 11:18:20,27.80,27.80,27.80,96.60,1082898,27,19938,-71
2025-06-25 11:18:50,27.80,27.80,27.80,97.00,1083571,27,19931,-73
2025-06-25 11:19:21,27.80,27.80,27.80,96.80,1083554,27,20388,-73
2025-06-25 11:19:51,27.80,27.80,27.80,96.80,1090468,27,20380,-73
2025-06-25 11:20:26,27.80,27.80,27.80,96.80,1090353,27,19942,-73
2025-06-25 11:21:06,27.80,27.80,27.80,96.70,1090296,27,20449,-75
2025-06-25 11:21:56,27.80,27.80,27.80,97.00,1087151,27,19931,-71
2025-06-25 11:22:45,27.80,27.80,27.80,96.80,1083292,27,19974,-72
2025-06-25 11:23:31,27.90,27.90,27.90,97.00,1090347,27,19942,-72
2025-06-25 11:24:01,27.90,27.90,27.90,96.90,1104619,26,20394,-73
2025-06-25 11:24:34,27.90,27.90,27.90,97.00,1104263,26,19937,-72
2025-06-25 11:25:05,27.90,27.90,27.90,96.90,1104455,26,19970,-71
2025-06-25 11:25:35,27.90,27.90,27.90,96.90,1104313,26,19940,-71
2025-06-25 11:26:06,27.90,27.90,27.90,96.90,1104525,26,20512,-69
2025-06-25 11:26:36,27.90,27.90,27.90,96.80,1104292,26,20293,-69
2025-06-25 11:27:07,28.00,28.00,28.00,96.70,1104604,26,19973,-72
2025-06-25 11:27:37,28.00,28.00,28.00,96.50,1104438,26,19930,-73
2025-06-25 11:28:08,28.00,28.00,28.00,96.50,1089952,27,20354,-73
2025-06-25 11:28:39,28.00,28.00,28.00,96.60,1090497,27,19931,-73
2025-06-25 11:29:09,28.00,28.00,28.00,96.50,1090411,27,19967,-73
2025-06-25 11:29:40,28.00,28.00,28.00,96.50,1090219,27,19935,-73
2025-06-25 11:30:10,28.00,28.00,28.00,96.60,1090535,27,20130,-73
2025-06-25 11:30:41,28.10,28.10,28.10,96.50,1090419,27,19938,-73
2025-06-25 11:31:11,28.10,28.10,28.10,96.50,1090325,27,19931,-72
2025-06-25 11:31:42,28.10,28.10,28.10,96.20,1089397,27,20046,-72
2025-06-25 11:32:12,28.10,28.10,28.10,96.10,1090579,27,19966,-73
2025-06-25 11:32:43,28.10,28.10,28.10,96.10,1089819,27,19942,-72
2025-06-25 11:33:13,28.20,28.20,28.20,96.10,1076351,27,19960,-73
2025-06-25 11:33:44,28.10,28.10,28.10,96.10,1076377,27,19969,-74
2025-06-25 11:34:14,28.10,28.10,28.10,96.10,1076421,27,19964,-73
2025-06-25 11:34:45,28.20,28.20,28.20,96.10,1076217,27,20739,-71
2025-06-25 11:35:15,28.20,28.20,28.20,96.10,1087187,27,20002,-74
2025-06-25 11:35:46,28.20,28.20,28.20,96.10,1084624,27,19936,-73
2025-06-25 11:36:17,28.30,28.30,28.30,96.20,1083413,27,19964,-71
2025-06-25 11:36:47,28.30,28.30,28.30,96.10,1084665,27,20217,-73
2025-06-25 11:37:18,28.30,28.30,28.30,95.90,1085871,27,19931,-73
2025-06-25 11:37:48,28.30,28.30,28.30,95.80,1085029,27,19938,-73
2025-06-25 11:38:19,28.30,28.30,28.30,96.00,1086420,27,19938,-73
2025-06-25 11:38:49,28.30,28.30,28.30,96.00,1090248,27,19939,-73
2025-06-25 11:39:20,28.30,28.30,28.30,96.00,1090263,27,19931,-73
2025-06-25 11:39:51,28.30,28.30,28.30,96.00,1090288,27,19931,-73
2025-06-25 11:40:21,28.30,28.30,28.30,96.10,1081779,27,19931,-73
2025-06-25 11:40:52,28.30,28.30,28.30,96.10,1083198,27,19965,-75
2025-06-25 11:41:22,28.30,28.30,28.30,96.00,1083393,27,20363,-73
2025-06-25 11:41:53,28.30,28.30,28.30,96.10,1083496,27,19952,-73
2025-06-25 11:42:24,28.30,28.30,28.30,96.10,1090520,27,19941,-74
2025-06-25 11:42:54,28.40,28.40,28.40,96.20,1093323,27,19973,-75
2025-06-25 11:43:25,28.40,28.40,28.40,96.30,1097181,26,19930,-69
2025-06-25 11:43:55,28.40,28.40,28.40,96.30,1097222,27,19937,-69
2025-06-25 11:44:26,28.40,28.40,28.40,96.20,1097328,27,19930,-69
2025-06-25 11:44:57,28.40,28.40,28.40,96.30,1097376,27,19931,-71
2025-06-25 11:45:28,28.40,28.40,28.40,96.30,1097519,26,19942,-71
2025-06-25 11:45:58,28.50,28.50,28.50,96.60,1097367,27,19930,-76
2025-06-25 11:46:29,28.50,28.50,28.50,96.40,1097651,27,19930,-74
2025-06-25 11:46:59,28.50,28.50,28.50,96.40,1097505,27,20446,-74
2025-06-25 11:47:30,28.50,28.50,28.50,96.20,1090326,27,19939,-75
2025-06-25 11:48:01,28.50,28.50,28.50,96.10,1089907,27,20265,-75
2025-06-25 11:48:31,28.60,28.60,28.60,96.10,1090508,27,19943,-73
2025-06-25 11:49:02,28.60,28.60,28.60,96.00,1090153,27,19946,-73
2025-06-25 11:49:32,28.60,28.60,28.60,95.90,1090365,27,19963,-70
2025-06-25 11:50:03,28.60,28.60,28.60,95.80,1108069,21,19955,-71
2025-06-25 11:50:33,28.70,28.70,28.70,95.60,1113314,26,19941,-71
2025-06-25 11:51:04,28.70,28.70,28.70,95.50,1118860,26,20359,-71
2025-06-25 11:51:34,28.70,28.70,28.70,95.40,1105378,26,19969,-73
2025-06-25 11:52:05,28.70,28.70,28.70,95.50,1094465,26,20103,-72
2025-06-25 11:52:36,28.70,28.70,28.70,95.50,1090603,27,20278,-72
2025-06-25 11:53:07,28.70,28.70,28.70,95.40,1090006,27,19935,-69
2025-06-25 11:53:38,28.70,28.70,28.70,95.40,1089789,27,20395,-71
2025-06-25 11:54:08,28.70,28.70,28.70,95.50,1096252,27,19931,-71
2025-06-25 11:54:39,28.70,28.70,28.70,95.60,1096573,26,19938,-71
2025-06-25 11:55:10,28.70,28.70,28.70,95.60,1096282,27,19962,-71
2025-06-25 11:55:41,28.80,28.80,28.80,95.70,1096179,27,20286,-71
2025-06-25 11:56:12,28.80,28.80,28.80,95.70,1096720,26,20362,-71
2025-06-25 11:56:42,28.80,28.80,28.80,95.80,1097546,27,20329,-71
2025-06-25 11:57:13,28.80,28.80,28.80,95.80,1083447,27,20256,-71
2025-06-25 11:57:44,28.80,28.80,28.80,95.90,1083431,27,19932,-71
2025-06-25 11:58:14,28.80,28.80,28.80,95.80,1075566,27,20327,-71
2025-06-25 11:58:45,28.80,28.80,28.80,95.70,1069608,27,19947,-70
2025-06-25 11:59:15,28.90,28.90,28.90,95.50,1063061,27,20127,-70
2025-06-25 11:59:46,28.90,28.90,28.90,95.40,1063204,27,19933,-70
2025-06-25 12:00:16,28.90,28.90,28.90,94.70,1062764,27,19933,-71
2025-06-25 12:00:47,28.90,28.90,28.90,94.70,1063174,27,19933,-72
2025-06-25 12:01:17,28.90,28.90,28.90,94.70,1069986,27,19941,-71
2025-06-25 12:01:48,28.90,28.90,28.90,94.60,1069818,27,19933,-71
2025-06-25 12:02:19,28.90,28.90,28.90,94.90,1062961,27,19937,-70
2025-06-25 12:02:49,29.00,29.00,29.00,94.50,1063212,27,19969,-71
2025-06-25 12:03:20,29.00,29.00,29.00,94.40,1069622,27,19939,-71
2025-06-25 12:03:50,29.00,29.00,29.00,94.50,1069880,27,20366,-71
2025-06-25 12:04:21,29.00,29.00,29.00,94.60,1069486,27,20409,-71
2025-06-25 12:04:51,29.00,29.00,29.00,94.50,1069840,27,19936,-71
2025-06-25 12:05:22,29.00,29.00,29.00,94.60,1069904,27,19941,-71
2025-06-25 12:05:53,29.00,29.00,29.00,94.60,1069820,27,19933,-70
2025-06-25 12:06:23,29.10,29.10,29.10,94.60,1069478,27,19939,-71
2025-06-25 12:06:54,29.00,29.00,29.00,94.10,1063008,27,19933,-71
2025-06-25 12:07:24,29.00,29.00,29.00,94.00,1063227,27,20323,-71
2025-06-25 12:07:55,29.00,29.00,29.00,94.10,1063084,27,19944,-71
2025-06-25 12:08:25,29.10,29.10,29.10,94.30,1062620,27,19942,-71
2025-06-25 12:08:56,29.10,29.10,29.10,94.30,1069609,27,19933,-71
2025-06-25 12:09:27,29.00,29.00,29.00,94.30,1069719,27,19932,-71
2025-06-25 12:09:57,29.10,29.10,29.10,94.40,1069875,27,19965,-71
2025-06-25 12:10:30,29.10,29.10,29.10,94.70,1069793,27,19943,-71
2025-06-25 12:11:01,29.10,29.10,29.10,94.80,1069449,27,20094,-71
2025-06-25 12:11:31,29.10,29.10,29.10,94.70,1069845,27,19933,-71
2025-06-25 12:12:02,29.10,29.10,29.10,94.70,1070090,27,19932,-71
2025-06-25 12:12:32,29.10,29.10,29.10,94.80,1063098,27,19933,-72
2025-06-25 12:13:03,29.20,29.20,29.20,94.90,1063316,27,19986,-71
2025-06-25 12:13:33,29.20,29.20,29.20,94.90,1063176,27,19940,-70
2025-06-25 12:14:04,29.30,29.30,29.30,94.30,1063166,27,19933,-69
2025-06-25 12:14:35,29.30,29.30,29.30,94.10,1069842,27,19933,-71
2025-06-25 12:15:05,29.30,29.30,29.30,93.90,1062744,27,20063,-71
2025-06-25 12:15:36,29.30,29.30,29.30,93.60,1055686,28,20015,-70
2025-06-25 12:16:06,29.40,29.40,29.40,93.20,1056813,28,19938,-71
2025-06-25 12:16:37,29.40,29.40,29.40,93.50,1056535,28,20056,-70
2025-06-25 12:17:08,29.30,29.30,29.30,93.40,1056761,27,19934,-70
2025-06-25 12:17:38,29.30,29.30,29.30,93.60,1063266,27,19940,-71
2025-06-25 12:18:09,29.40,29.40,29.40,93.80,1062949,27,20055,-71
2025-06-25 12:18:39,29.30,29.30,29.30,93.60,1063122,27,20444,-71
2025-06-25 12:19:10,29.30,29.30,29.30,93.80,1069651,27,20285,-71
2025-06-25 12:19:40,29.40,29.40,29.40,93.90,1070037,27,20411,-71
2025-06-25 12:20:11,29.30,29.30,29.30,93.90,1063046,27,19940,-71
2025-06-25 12:20:42,29.30,29.30,29.30,94.10,1063152,27,20351,-71
2025-06-25 12:21:12,29.30,29.30,29.30,94.30,1056672,28,19940,-71
2025-06-25 12:21:43,29.40,29.40,29.40,94.40,1056860,27,19934,-71
2025-06-25 12:22:13,29.40,29.40,29.40,94.30,1063342,27,20359,-71
2025-06-25 12:22:44,29.40,29.40,29.40,94.20,1063393,27,19933,-71
2025-06-25 12:23:14,29.30,29.30,29.30,94.10,1063108,27,19940,-71
2025-06-25 12:23:45,29.40,29.40,29.40,94.20,1063153,27,20330,-71
2025-06-25 12:24:15,29.30,29.30,29.30,93.90,1063066,27,20370,-72
2025-06-25 12:24:46,29.40,29.40,29.40,94.20,1063247,27,20295,-71
2025-06-25 12:25:16,29.40,29.40,29.40,94.30,1063033,27,20320,-71
2025-06-25 12:25:47,29.40,29.40,29.40,94.30,1056646,28,20349,-71
2025-06-25 12:26:17,29.40,29.40,29.40,94.40,1063284,27,19965,-71
2025-06-25 12:26:48,29.40,29.40,29.40,94.30,1056508,28,19985,-71
2025-06-25 12:27:19,29.50,29.50,29.50,94.40,1056511,27,20347,-71
2025-06-25 12:27:49,29.40,29.40,29.40,94.60,1063228,27,19941,-71
2025-06-25 12:28:20,29.40,29.40,29.40,94.40,1062857,27,19988,-71
2025-06-25 12:28:50,29.50,29.50,29.50,94.20,1069875,27,19944,-71
2025-06-25 12:29:21,29.50,29.50,29.50,94.20,1079799,27,19935,-71
2025-06-25 12:29:51,29.50,29.50,29.50,94.30,1083517,27,20293,-71
2025-06-25 12:30:22,29.50,29.50,29.50,94.10,1089461,27,20050,-70
2025-06-25 12:30:52,29.50,29.50,29.50,93.60,1104474,26,19937,-71
2025-06-25 12:31:23,29.50,29.50,29.50,93.20,1104616,26,19974,-71
2025-06-25 12:31:53,29.50,29.50,29.50,93.20,1104797,26,19930,-71
2025-06-25 12:32:24,29.50,29.50,29.50,93.20,1104603,26,20361,-71
2025-06-25 12:32:55,29.50,29.50,29.50,93.10,1097587,27,20301,-71
2025-06-25 12:33:25,29.50,29.50,29.50,93.20,1097084,27,20070,-71
2025-06-25 12:33:56,29.50,29.50,29.50,92.80,1097666,27,19931,-71
2025-06-25 12:34:26,29.50,29.50,29.50,92.70,1097281,26,19931,-71
2025-06-25 12:34:57,29.50,29.50,29.50,92.90,1097373,26,19930,-71
2025-06-25 12:35:27,29.50,29.50,29.50,92.90,1102436,26,19937,-71
2025-06-25 12:35:58,29.50,29.50,29.50,92.90,1097508,27,19935,-71
2025-06-25 12:36:28,29.50,29.50,29.50,93.00,1090503,27,20036,-71
2025-06-25 12:36:59,29.50,29.50,29.50,93.20,1090462,27,19942,-71
2025-06-25 12:37:29,29.60,29.60,29.60,93.10,1090412,27,20051,-71
2025-06-25 12:38:00,29.60,29.60,29.60,93.20,1097522,26,19937,-71
2025-06-25 12:38:30,29.60,29.60,29.60,93.00,1104551,26,19930,-70
2025-06-25 12:39:01,29.60,29.60,29.60,92.70,1104755,26,19948,-70
2025-06-25 12:39:31,29.60,29.60,29.60,92.40,1104597,26,19969,-71
2025-06-25 12:40:02,29.60,29.60,29.60,92.50,1104576,26,20269,-72
2025-06-25 12:40:33,29.60,29.60,29.60,92.40,1104668,26,19941,-71
2025-06-25 12:41:04,29.60,29.60,29.60,92.40,1104564,26,19941,-71
2025-06-25 12:41:34,29.70,29.70,29.70,92.70,1104509,26,19930,-71
2025-06-25 12:42:05,29.60,29.60,29.60,92.70,1104644,26,19930,-70
2025-06-25 12:42:35,29.70,29.70,29.70,92.50,1104610,26,19969,-71
2025-06-25 12:43:06,29.70,29.70,29.70,92.50,1104710,26,19930,-71
2025-06-25 12:43:36,29.70,29.70,29.70,93.00,1104527,26,20270,-70
2025-06-25 12:44:07,29.70,29.70,29.70,93.10,1097189,26,19932,-71
2025-06-25 12:44:38,29.70,29.70,29.70,92.50,1097523,27,19935,-71
2025-06-25 12:45:08,29.70,29.70,29.70,92.60,1097455,27,19965,-70
2025-06-25 12:45:39,29.70,29.70,29.70,93.00,1097804,26,19968,-71
2025-06-25 12:46:09,29.70,29.70,29.70,93.00,1104394,26,19934,-71
2025-06-25 12:46:40,29.70,29.70,29.70,93.10,1104749,26,19958,-70
2025-06-25 12:47:10,29.70,29.70,29.70,92.90,1104738,26,19930,-70
2025-06-25 12:47:41,29.70,29.70,29.70,92.60,1104650,26,19930,-70
2025-06-25 12:48:11,29.70,29.70,29.70,92.40,1104018,26,19930,-71
2025-06-25 12:48:42,29.70,29.70,29.70,92.50,1104644,26,20385,-71
2025-06-25 12:49:12,29.70,29.70,29.70,92.40,1104788,26,20225,-71
2025-06-25 12:49:43,29.70,29.70,29.70,92.50,1104764,26,19937,-71
2025-06-25 12:50:14,29.70,29.70,29.70,92.70,1104170,26,20265,-71
2025-06-25 12:50:44,29.60,29.60,29.60,92.70,1104765,26,19962,-70
2025-06-25 12:51:15,29.70,29.70,29.70,92.80,1104722,26,19934,-71
2025-06-25 12:51:45,29.60,29.60,29.60,92.70,1104793,26,20433,-69
2025-06-25 12:52:16,29.60,29.60,29.60,92.70,1104524,26,19930,-70
2025-06-25 12:52:46,29.70,29.70,29.70,93.00,1104766,26,19934,-71
2025-06-25 12:53:17,29.70,29.70,29.70,93.00,1104705,26,19930,-71
2025-06-25 12:53:47,29.70,29.70,29.70,93.00,1104432,26,19930,-71
2025-06-25 12:54:21,29.70,29.70,29.70,93.00,1104474,26,19937,-69
2025-06-25 12:54:51,29.70,29.70,29.70,93.20,1104672,26,19930,-70
2025-06-25 12:55:22,29.70,29.70,29.70,92.90,1104675,26,19930,-70
2025-06-25 12:55:53,29.70,29.70,29.70,92.70,1104651,26,19930,-71
2025-06-25 12:56:24,29.70,29.70,29.70,92.80,1104522,26,19950,-71
2025-06-25 12:56:54,29.70,29.70,29.70,92.80,1104670,26,19930,-70
2025-06-25 12:57:25,29.70,29.70,29.70,92.70,1104722,26,19937,-70
2025-06-25 12:57:55,29.70,29.70,29.70,92.70,1104460,26,20424,-71
2025-06-25 12:58:26,29.70,29.70,29.70,92.60,1096801,26,20367,-70
2025-06-25 12:58:56,29.70,29.70,29.70,92.40,1097436,27,20355,-71
2025-06-25 12:59:27,29.70,29.70,29.70,92.70,1097489,27,19967,-71
2025-06-25 12:59:57,29.70,29.70,29.70,92.80,1097461,26,19970,-71
2025-06-25 13:00:28,29.70,29.70,29.70,92.90,1104570,26,19974,-71
2025-06-25 13:00:59,29.70,29.70,29.70,93.00,1104649,26,19938,-70
2025-06-25 13:01:29,29.70,29.70,29.70,93.10,1104724,26,20364,-70
2025-06-25 13:02:00,29.70,29.70,29.70,93.00,1104663,26,19983,-71
2025-06-25 13:02:30,29.70,29.70,29.70,93.00,1104579,26,20281,-70
2025-06-25 13:03:01,29.70,29.70,29.70,93.00,1104657,26,20269,-70
2025-06-25 13:03:31,29.70,29.70,29.70,93.00,1104598,26,19930,-70
2025-06-25 13:04:02,29.70,29.70,29.70,92.90,1104613,26,20007,-70
2025-06-25 13:04:32,29.80,29.80,29.80,92.90,1104419,26,20446,-71
2025-06-25 13:05:03,29.80,29.80,29.80,93.30,1104603,26,19930,-71
2025-06-25 13:05:34,29.80,29.80,29.80,93.00,1097516,27,19930,-70
2025-06-25 13:06:04,29.80,29.80,29.80,93.10,1097596,27,19931,-71
2025-06-25 13:06:35,29.90,29.90,29.90,93.20,1108723,26,19930,-71
2025-06-25 13:07:05,29.90,29.90,29.90,93.20,1104559,26,20008,-70
2025-06-25 13:07:36,29.90,29.90,29.90,93.20,1112132,26,20017,-70
2025-06-25 13:08:07,29.90,29.90,29.90,92.90,1111678,26,19977,-71
2025-06-25 13:08:37,29.90,29.90,29.90,92.80,1112089,26,19937,-70
2025-06-25 13:09:08,29.90,29.90,29.90,92.80,1112209,26,19941,-69
2025-06-25 13:09:38,29.90,29.90,29.90,92.20,1112450,26,19935,-70
2025-06-25 13:10:09,29.90,29.90,29.90,92.00,1112471,26,20273,-70
2025-06-25 13:10:39,29.90,29.90,29.90,91.90,1112596,26,20385,-70
2025-06-25 13:11:10,29.90,29.90,29.90,91.90,1112342,26,20795,-70
2025-06-25 13:11:40,29.90,29.90,29.90,91.80,1112540,26,20361,-71
2025-06-25 13:12:11,29.80,29.80,29.80,91.80,1112371,26,20427,-71
2025-06-25 13:12:42,29.80,29.80,29.80,92.00,1112412,26,19929,-70
2025-06-25 13:13:12,29.80,29.80,29.80,91.80,1112183,26,19929,-70
2025-06-25 13:13:43,29.80,29.80,29.80,91.80,1112078,26,19962,-71
2025-06-25 13:14:14,29.80,29.80,29.80,91.60,1111919,26,19933,-70
2025-06-25 13:14:45,29.80,29.80,29.80,91.70,1112060,26,19929,-69
2025-06-25 13:15:15,29.80,29.80,29.80,91.70,1111844,26,19936,-70
2025-06-25 13:15:46,29.80,29.80,29.80,91.60,1112564,26,19936,-70
2025-06-25 13:16:17,29.80,29.80,29.80,91.50,1112539,26,20261,-70
2025-06-25 13:16:47,29.80,29.80,29.80,91.70,1111843,26,20443,-70
2025-06-25 13:17:18,29.80,29.80,29.80,91.60,1111868,26,19999,-71
2025-06-25 13:17:48,29.80,29.80,29.80,91.70,1112093,26,19929,-73
2025-06-25 13:18:19,29.80,29.80,29.80,91.80,1111679,26,20395,-71
2025-06-25 13:18:49,29.80,29.80,29.80,91.80,1119272,26,19935,-71
2025-06-25 13:19:20,29.80,29.80,29.80,92.00,1119206,26,19935,-71
2025-06-25 13:19:50,29.80,29.80,29.80,91.90,1119240,26,19929,-71
2025-06-25 13:20:21,29.80,29.80,29.80,91.90,1112505,26,19936,-71
2025-06-25 13:20:51,29.80,29.80,29.80,92.00,1112278,26,19930,-71
2025-06-25 13:21:22,29.80,29.80,29.80,92.10,1112190,26,19941,-69
2025-06-25 13:21:52,29.70,29.70,29.70,92.10,1112374,26,19929,-70
2025-06-25 13:22:23,29.70,29.70,29.70,92.10,1112641,26,19942,-70
2025-06-25 13:22:53,29.70,29.70,29.70,92.20,1112295,26,19962,-70
2025-06-25 13:23:24,29.70,29.70,29.70,92.50,1118995,26,19929,-71
2025-06-25 13:23:54,29.70,29.70,29.70,92.60,1111777,26,19941,-71
2025-06-25 13:24:25,29.70,29.70,29.70,92.50,1111795,26,19973,-70
2025-06-25 13:24:56,29.70,29.70,29.70,92.50,1112052,26,20349,-71
2025-06-25 13:25:26,29.70,29.70,29.70,92.30,1104851,26,20037,-70
2025-06-25 13:25:57,29.80,29.80,29.80,92.40,1111938,26,20355,-71
2025-06-25 13:26:27,29.70,29.70,29.70,92.40,1111838,26,20278,-71
2025-06-25 13:26:58,29.70,29.70,29.70,92.50,1111753,26,19945,-71
2025-06-25 13:27:28,29.70,29.70,29.70,92.50,1112326,26,19929,-71
2025-06-25 13:27:59,29.80,29.80,29.80,92.60,1112280,26,19929,-71
2025-06-25 13:28:30,29.70,29.70,29.70,92.70,1112020,26,19933,-71
2025-06-25 13:29:00,29.80,29.80,29.80,92.90,1112507,26,20282,-71
2025-06-25 13:29:31,29.80,29.80,29.80,92.70,1112440,26,19961,-71
2025-06-25 13:30:01,29.80,29.80,29.80,92.70,1112416,26,20352,-71
2025-06-25 13:30:32,29.80,29.80,29.80,92.80,1111825,26,20284,-71
2025-06-25 13:31:03,29.80,29.80,29.80,92.90,1111788,26,19934,-71
2025-06-25 13:31:33,29.80,29.80,29.80,92.90,1111894,26,19929,-71
2025-06-25 13:32:04,29.90,29.90,29.90,93.00,1104073,26,19949,-71
2025-06-25 13:32:34,29.80,29.80,29.80,92.90,1104444,26,20004,-71
2025-06-25 13:33:06,29.90,29.90,29.90,93.10,1104531,26,19930,-70
2025-06-25 13:33:37,29.90,29.90,29.90,93.00,1104425,26,20297,-71
2025-06-25 13:34:07,30.00,30.00,30.00,93.00,1104195,26,19937,-71
2025-06-25 13:34:38,29.90,29.90,29.90,92.90,1104386,26,19938,-70
2025-06-25 13:35:08,29.90,29.90,29.90,92.80,1097360,27,19967,-71
2025-06-25 13:35:39,29.90,29.90,29.90,92.90,1097319,27,19931,-71
2025-06-25 13:36:09,29.90,29.90,29.90,92.80,1097236,27,19934,-71
2025-06-25 13:36:40,29.90,29.90,29.90,92.80,1097541,26,20037,-70
2025-06-25 13:37:10,29.90,29.90,29.90,92.80,1104530,26,19961,-70
2025-06-25 13:37:41,29.90,29.90,29.90,92.70,1104597,26,20274,-71
2025-06-25 13:38:11,29.90,29.90,29.90,92.60,1103925,26,19930,-71
2025-06-25 13:38:42,30.00,30.00,30.00,92.60,1104572,26,20328,-71
2025-06-25 13:39:12,29.90,29.90,29.90,92.60,1104610,26,19930,-71
2025-06-25 13:39:43,29.90,29.90,29.90,92.70,1104568,26,19930,-71
2025-06-25 13:40:13,29.90,29.90,29.90,92.80,1104326,26,19930,-71
2025-06-25 13:40:44,29.90,29.90,29.90,92.90,1104521,26,19930,-71
2025-06-25 13:41:14,29.90,29.90,29.90,92.90,1104454,26,19930,-71
2025-06-25 13:41:45,29.90,29.90,29.90,93.10,1104640,26,19942,-71
2025-06-25 13:42:16,29.90,29.90,29.90,93.10,1104361,26,19937,-71
2025-06-25 13:42:46,30.00,30.00,30.00,93.00,1097345,27,19931,-71
2025-06-25 13:43:17,29.90,29.90,29.90,92.90,1097402,27,19931,-70
2025-06-25 13:43:47,29.90,29.90,29.90,93.00,1090430,27,19937,-71
2025-06-25 13:44:18,29.90,29.90,29.90,93.20,1089999,27,20374,-71
2025-06-25 13:44:48,29.90,29.90,29.90,93.10,1097332,27,19931,-72
2025-06-25 13:45:19,29.90,29.90,29.90,93.10,1097262,26,20280,-71
2025-06-25 13:45:49,29.90,29.90,29.90,93.10,1104549,26,19934,-71
2025-06-25 13:46:20,29.90,29.90,29.90,93.10,1104314,26,19937,-71
2025-06-25 13:46:50,29.90,29.90,29.90,93.20,1104432,26,19937,-70
2025-06-25 13:47:21,29.90,29.90,29.90,93.20,1104518,26,19930,-71
2025-06-25 13:47:51,29.90,29.90,29.90,93.20,1104514,26,19958,-71
2025-06-25 13:48:22,29.90,29.90,29.90,93.20,1103820,26,19930,-71
2025-06-25 13:48:53,29.90,29.90,29.90,93.40,1104404,26,19999,-71
2025-06-25 13:49:23,29.90,29.90,29.90,93.50,1104572,26,19965,-72
2025-06-25 13:49:54,29.90,29.90,29.90,93.50,1104452,26,19962,-71
2025-06-25 13:50:24,29.90,29.90,29.90,93.50,1111496,26,19945,-71
2025-06-25 13:50:55,29.90,29.90,29.90,93.50,1111558,26,20032,-71
2025-06-25 13:51:25,29.90,29.90,29.90,93.50,1111781,26,19994,-72
2025-06-25 13:51:56,29.90,29.90,29.90,93.50,1111633,26,19930,-71
2025-06-25 13:52:26,29.90,29.90,29.90,93.60,1111569,26,20380,-71
2025-06-25 13:52:57,29.90,29.90,29.90,93.30,1111657,26,19957,-71
2025-06-25 13:53:27,29.90,29.90,29.90,93.20,1111463,26,19935,-71
2025-06-25 13:53:58,29.90,29.90,29.90,93.20,1111745,26,19933,-71
2025-06-25 13:54:28,29.90,29.90,29.90,93.20,1111422,26,19933,-71
2025-06-25 13:54:59,29.90,29.90,29.90,93.10,1111679,26,19937,-70
2025-06-25 13:55:29,30.00,30.00,30.00,92.90,1111705,26,19930,-71
2025-06-25 13:56:00,30.00,30.00,30.00,92.90,1111666,26,19933,-72
2025-06-25 13:56:30,29.90,29.90,29.90,92.80,1111846,26,19940,-72
2025-06-25 13:57:01,29.90,29.90,29.90,92.90,1111470,26,19965,-72
2025-06-25 13:57:31,30.00,30.00,30.00,92.90,1111602,26,19981,-72
2025-06-25 13:58:02,29.90,29.90,29.90,92.90,1111343,26,19942,-72
2025-06-25 13:58:32,29.90,29.90,29.90,92.80,1111661,26,19945,-72
2025-06-25 13:59:03,29.90,29.90,29.90,92.60,1111377,26,19962,-71
2025-06-25 13:59:34,29.90,29.90,29.90,92.80,1111746,26,19930,-72
2025-06-25 14:00:05,29.90,29.90,29.90,92.70,1104274,26,19937,-72
2025-06-25 14:00:35,29.90,29.90,29.90,92.80,1104612,26,19941,-72
2025-06-25 14:01:06,29.90,29.90,29.90,92.80,1104180,26,19941,-71
2025-06-25 14:01:36,29.90,29.90,29.90,92.80,1104400,26,19930,-71
2025-06-25 14:02:07,29.90,29.90,29.90,92.80,1104365,26,19997,-71
2025-06-25 14:02:37,29.90,29.90,29.90,92.80,1104392,26,19930,-72
2025-06-25 14:03:08,29.90,29.90,29.90,92.90,1097162,26,19937,-72
2025-06-25 14:03:38,29.90,29.90,29.90,92.80,1097261,27,19958,-72
2025-06-25 14:04:09,29.90,29.90,29.90,92.90,1092230,27,19966,-72
2025-06-25 14:04:40,29.90,29.90,29.90,92.90,1090390,27,19939,-71
2025-06-25 14:05:10,29.90,29.90,29.90,93.10,1097127,27,19943,-71
2025-06-25 14:05:41,30.00,30.00,30.00,92.90,1104387,26,19937,-72
2025-06-25 14:06:11,29.90,29.90,29.90,93.00,1104549,26,19962,-72
2025-06-25 14:06:43,29.90,29.90,29.90,93.10,1104390,26,19934,-72
2025-06-25 14:07:13,29.90,29.90,29.90,93.00,1103990,26,20087,-72
2025-06-25 14:07:44,29.90,29.90,29.90,93.10,1104261,26,19981,-72
2025-06-25 14:08:14,29.90,29.90,29.90,93.20,1096989,27,19958,-72
2025-06-25 14:08:45,29.90,29.90,29.90,93.20,1089962,27,19931,-72
2025-06-25 14:09:15,29.90,29.90,29.90,93.20,1089864,27,20047,-71
2025-06-25 14:09:46,30.00,30.00,30.00,93.40,1089986,27,19943,-70
2025-06-25 14:10:16,30.00,30.00,30.00,93.10,1090244,27,20278,-71
2025-06-25 14:10:47,30.00,30.00,30.00,92.80,1097287,27,20004,-70
2025-06-25 14:11:18,30.00,30.00,30.00,92.80,1097053,27,19931,-71
2025-06-25 14:11:48,30.00,30.00,30.00,92.90,1097362,27,19978,-71
2025-06-25 14:12:19,30.00,30.00,30.00,92.80,1097217,27,19937,-71
2025-06-25 14:12:49,30.00,30.00,30.00,93.30,1097317,27,19935,-71
2025-06-25 14:13:20,30.00,30.00,30.00,93.10,1097128,26,20227,-71
2025-06-25 14:13:51,30.00,30.00,30.00,92.90,1097229,27,19931,-71
2025-06-25 14:14:21,30.00,30.00,30.00,93.00,1097221,27,19974,-72
2025-06-25 14:14:52,30.00,30.00,30.00,93.00,1097411,27,19962,-71
2025-06-25 14:15:22,30.00,30.00,30.00,93.10,1097122,27,19937,-71
2025-06-25 14:15:53,30.00,30.00,30.00,93.20,1097293,27,19943,-71
2025-06-25 14:16:23,30.10,30.10,30.10,93.20,1097384,27,19930,-71
2025-06-25 14:16:54,30.10,30.10,30.10,93.00,1097253,27,20321,-72
2025-06-25 14:17:24,30.10,30.10,30.10,92.90,1097377,27,20256,-72
2025-06-25 14:17:55,30.10,30.10,30.10,92.80,1097207,26,19931,-72
2025-06-25 14:18:25,30.00,30.00,30.00,92.70,1096728,27,19942,-72
2025-06-25 14:18:56,30.00,30.00,30.00,92.80,1097304,27,19937,-72
2025-06-25 14:19:26,30.00,30.00,30.00,92.80,1097374,27,19938,-72
2025-06-25 14:19:57,30.00,30.00,30.00,93.00,1097055,26,19930,-71
2025-06-25 14:20:27,30.00,30.00,30.00,93.00,1097247,27,19931,-71
2025-06-25 14:20:58,30.00,30.00,30.00,93.00,1096825,27,20331,-72
2025-06-25 14:21:28,30.00,30.00,30.00,93.00,1097276,27,19930,-71
2025-06-25 14:21:59,30.00,30.00,30.00,93.00,1097084,27,19938,-71
2025-06-25 14:22:30,30.00,30.00,30.00,93.10,1097495,27,19930,-71
2025-06-25 14:23:00,30.00,30.00,30.00,93.20,1097327,27,19930,-72
2025-06-25 14:23:31,30.00,30.00,30.00,93.30,1097278,27,20305,-71
2025-06-25 14:24:01,30.00,30.00,30.00,93.10,1097119,27,20385,-72
2025-06-25 14:24:32,30.00,30.00,30.00,93.10,1082977,27,19932,-71
2025-06-25 14:25:02,30.00,30.00,30.00,93.00,1083192,27,19942,-72
2025-06-25 14:25:33,30.00,30.00,30.00,93.10,1076306,27,20440,-71
2025-06-25 14:26:03,30.00,30.00,30.00,93.10,1076267,27,19932,-71
2025-06-25 14:26:34,30.00,30.00,30.00,93.20,1076454,27,19947,-71
2025-06-25 14:27:04,30.00,30.00,30.00,93.00,1076518,27,19939,-71
2025-06-25 14:27:35,30.00,30.00,30.00,92.90,1083218,27,19939,-72
2025-06-25 14:28:05,30.10,30.10,30.10,92.50,1082674,27,19932,-72
2025-06-25 14:28:36,30.00,30.00,30.00,92.40,1083268,27,19932,-71
2025-06-25 14:29:07,30.00,30.00,30.00,92.40,1083195,27,20073,-71
2025-06-25 14:29:38,30.10,30.10,30.10,92.60,1083311,27,20364,-71
2025-06-25 14:30:08,30.10,30.10,30.10,92.50,1082946,27,20014,-71
2025-06-25 14:30:39,30.10,30.10,30.10,92.30,1083261,27,19932,-72
2025-06-25 14:31:09,30.00,30.00,30.00,92.20,1083170,27,20002,-71
2025-06-25 14:31:40,30.10,30.10,30.10,92.10,1083255,27,19943,-71
2025-06-25 14:32:11,30.00,30.00,30.00,92.10,1092921,27,20449,-71
2025-06-25 14:32:41,30.10,30.10,30.10,92.20,1097251,27,20001,-72
2025-06-25 14:33:12,30.10,30.10,30.10,92.10,1097014,27,19938,-71
2025-06-25 14:33:42,30.10,30.10,30.10,92.00,1097273,27,19938,-72
2025-06-25 14:34:13,30.10,30.10,30.10,92.10,1096844,27,19946,-72
2025-06-25 14:34:43,30.10,30.10,30.10,92.20,1097098,27,19939,-72
2025-06-25 14:35:14,30.10,30.10,30.10,92.20,1097170,27,19971,-72
2025-06-25 14:35:44,30.10,30.10,30.10,92.50,1097333,27,20382,-71
2025-06-25 14:36:15,30.10,30.10,30.10,92.20,1097015,27,20359,-71
2025-06-25 14:36:46,30.00,30.00,30.00,92.20,1097385,27,19941,-72
2025-06-25 14:37:16,30.00,30.00,30.00,92.20,1097423,27,19942,-71
2025-06-25 14:37:47,30.00,30.00,30.00,92.20,1097380,27,19931,-72
2025-06-25 14:38:17,30.00,30.00,30.00,92.10,1089651,27,19931,-71
2025-06-25 14:38:48,30.00,30.00,30.00,92.30,1090394,27,19935,-72
2025-06-25 14:39:18,30.00,30.00,30.00,92.20,1090833,27,19935,-72
2025-06-25 14:39:49,30.00,30.00,30.00,92.10,1090062,27,20014,-71
2025-06-25 14:40:20,30.00,30.00,30.00,92.00,1097476,26,19938,-72
2025-06-25 14:40:51,30.00,30.00,30.00,92.10,1097626,26,19938,-71
2025-06-25 14:41:21,30.00,30.00,30.00,92.20,1097639,27,19931,-71
2025-06-25 14:41:52,30.00,30.00,30.00,92.10,1097773,27,19966,-72
2025-06-25 14:42:22,30.00,30.00,30.00,92.10,1097726,27,20291,-71
2025-06-25 14:42:53,30.10,30.10,30.10,92.20,1097714,26,20295,-71
2025-06-25 14:43:23,30.10,30.10,30.10,91.90,1097676,27,20066,-71
2025-06-25 14:43:54,30.10,30.10,30.10,91.90,1097754,27,19937,-72
2025-06-25 14:44:24,30.10,30.10,30.10,91.90,1104566,26,19930,-72
2025-06-25 14:44:55,30.10,30.10,30.10,91.90,1104690,26,19930,-72
2025-06-25 14:45:25,30.00,30.00,30.00,91.90,1104862,26,20306,-72
2025-06-25 14:45:56,30.00,30.00,30.00,91.90,1104966,26,20348,-72
2025-06-25 14:46:27,30.00,30.00,30.00,91.90,1104666,26,19938,-72
2025-06-25 14:46:58,30.00,30.00,30.00,92.00,1104202,26,19930,-72
2025-06-25 14:47:29,30.00,30.00,30.00,92.00,1104741,26,19934,-72
2025-06-25 14:47:59,30.00,30.00,30.00,92.10,1104811,26,20325,-72
2025-06-25 14:48:30,30.00,30.00,30.00,92.20,1104477,26,19930,-72
2025-06-25 14:49:00,30.00,30.00,30.00,92.30,1097320,27,19934,-72
2025-06-25 14:49:31,30.00,30.00,30.00,92.20,1097835,27,19942,-71
2025-06-25 14:50:01,30.00,30.00,30.00,92.20,1097513,26,19939,-72
2025-06-25 14:50:32,30.00,30.00,30.00,92.20,1097894,26,19938,-72
2025-06-25 14:51:03,30.00,30.00,30.00,92.20,1097313,26,20423,-72
2025-06-25 14:51:33,30.00,30.00,30.00,92.40,1097755,27,19962,-72
2025-06-25 14:52:04,30.00,30.00,30.00,92.30,1097632,27,19942,-71
2025-06-25 14:52:35,30.00,30.00,30.00,92.10,1097723,27,19935,-72
2025-06-25 14:53:05,30.00,30.00,30.00,92.10,1097438,27,20271,-70
2025-06-25 14:53:36,30.10,30.10,30.10,92.40,1097674,27,19935,-72
2025-06-25 14:54:06,30.10,30.10,30.10,92.40,1097482,27,19986,-72
2025-06-25 14:54:37,30.10,30.10,30.10,92.40,1097812,27,19942,-71
2025-06-25 14:55:07,30.10,30.10,30.10,92.30,1097421,27,19966,-71
2025-06-25 14:55:38,30.10,30.10,30.10,92.40,1097961,27,19942,-72
2025-06-25 14:56:08,30.10,30.10,30.10,92.50,1097809,27,20446,-71
2025-06-25 14:56:39,30.10,30.10,30.10,92.50,1097850,27,19942,-72
2025-06-25 14:57:10,30.10,30.10,30.10,92.10,1097688,27,19934,-71
2025-06-25 14:57:41,30.10,30.10,30.10,92.10,1097742,27,19934,-72
2025-06-25 14:58:11,30.10,30.10,30.10,92.10,1097133,27,19977,-71
2025-06-25 14:58:42,30.10,30.10,30.10,92.10,1097553,27,19937,-72
2025-06-25 14:59:13,30.10,30.10,30.10,92.10,1097687,26,20466,-72
2025-06-25 14:59:43,30.10,30.10,30.10,92.10,1097840,27,19935,-72
2025-06-25 15:00:14,30.10,30.10,30.10,91.90,1090670,27,19931,-72
2025-06-25 15:00:45,30.10,30.10,30.10,91.90,1090673,27,19931,-72
2025-06-25 15:01:15,30.10,30.10,30.10,91.90,1090367,27,19931,-72
2025-06-25 15:01:46,30.10,30.10,30.10,91.90,1090773,27,19943,-72
2025-06-25 15:02:16,30.10,30.10,30.10,91.90,1096782,27,20112,-72
2025-06-25 15:02:47,30.10,30.10,30.10,91.90,1097636,27,19937,-72
2025-06-25 15:03:17,30.10,30.10,30.10,92.00,1097478,27,19931,-72
2025-06-25 15:03:48,30.10,30.10,30.10,92.00,1097030,27,20004,-71
2025-06-25 15:04:19,30.10,30.10,30.10,92.00,1097385,27,20267,-72
2025-06-25 15:04:49,30.10,30.10,30.10,92.10,1097684,27,20367,-72
2025-06-25 15:05:20,30.10,30.10,30.10,92.00,1090673,27,20002,-72
2025-06-25 15:05:50,30.10,30.10,30.10,92.00,1090644,27,19938,-72
2025-06-25 15:06:21,30.10,30.10,30.10,91.90,1090504,27,19931,-72
2025-06-25 15:06:52,30.10,30.10,30.10,91.90,1093787,26,19932,-72
2025-06-25 15:07:22,30.10,30.10,30.10,92.00,1097815,27,19942,-71
2025-06-25 15:07:53,30.10,30.10,30.10,92.10,1097318,26,20458,-72
2025-06-25 15:08:24,30.10,30.10,30.10,92.00,1090140,27,20295,-71
2025-06-25 15:08:54,30.10,30.10,30.10,92.10,1079578,27,20396,-71
2025-06-25 15:09:25,30.10,30.10,30.10,92.00,1084935,27,19942,-72
2025-06-25 15:09:56,30.10,30.10,30.10,92.00,1083472,27,19991,-72
2025-06-25 15:10:27,30.10,30.10,30.10,92.00,1090960,27,20279,-72
2025-06-25 15:10:57,30.10,30.10,30.10,92.20,1090793,27,19931,-72
2025-06-25 15:11:28,30.10,30.10,30.10,92.20,1083781,27,19959,-72
2025-06-25 15:11:58,30.10,30.10,30.10,92.20,1083474,27,20777,-71
2025-06-25 15:12:29,30.10,30.10,30.10,92.10,1083620,27,20299,-72
2025-06-25 15:13:00,30.10,30.10,30.10,92.10,1083767,27,20356,-72
2025-06-25 15:13:30,30.10,30.10,30.10,92.10,1090718,27,19938,-72
2025-06-25 15:14:01,30.10,30.10,30.10,92.20,1090513,27,19938,-72
2025-06-25 15:14:33,30.10,30.10,30.10,92.00,1090349,27,20058,-72
2025-06-25 15:15:03,30.10,30.10,30.10,92.00,1090699,27,20355,-72
2025-06-25 15:15:34,30.10,30.10,30.10,92.10,1090727,27,19931,-72
2025-06-25 15:16:04,30.10,30.10,30.10,92.00,1090581,27,19986,-72
2025-06-25 15:16:35,30.10,30.10,30.10,92.00,1091653,27,19942,-72
2025-06-25 15:17:06,30.10,30.10,30.10,92.10,1089941,27,19946,-72
2025-06-25 15:17:36,30.10,30.10,30.10,92.10,1092691,27,19931,-72
2025-06-25 15:18:07,30.10,30.10,30.10,92.10,1096207,26,19939,-72
2025-06-25 15:18:37,30.10,30.10,30.10,92.20,1090056,27,20027,-72
2025-06-25 15:19:08,30.10,30.10,30.10,92.20,1068948,27,19965,-71
2025-06-25 15:19:39,30.10,30.10,30.10,92.40,1069672,27,19932,-71
2025-06-25 15:20:09,30.10,30.10,30.10,92.00,1069287,27,19939,-72
2025-06-25 15:20:40,30.10,30.10,30.10,91.80,1069427,27,19936,-71
2025-06-25 15:21:10,30.10,30.10,30.10,91.80,1068960,27,19976,-72
2025-06-25 15:21:41,30.10,30.10,30.10,91.80,1070047,27,19964,-72
2025-06-25 15:22:11,30.10,30.10,30.10,91.90,1069887,27,20377,-72
2025-06-25 15:22:42,30.10,30.10,30.10,91.70,1069979,27,19944,-72
2025-06-25 15:23:12,30.10,30.10,30.10,91.70,1069920,27,19933,-72
2025-06-25 15:23:43,30.10,30.10,30.10,92.00,1069994,27,20640,-73
2025-06-25 15:24:14,30.10,30.10,30.10,92.20,1069575,27,20313,-72
2025-06-25 15:24:44,30.10,30.10,30.10,92.30,1070004,27,19947,-72
2025-06-25 15:25:15,30.10,30.10,30.10,92.20,1063190,27,20016,-72
2025-06-25 15:25:45,30.10,30.10,30.10,92.10,1063397,27,19933,-72
2025-06-25 15:26:16,30.10,30.10,30.10,92.20,1063106,27,19934,-72
2025-06-25 15:26:46,30.00,30.00,30.00,92.10,1062869,27,19933,-72
2025-06-25 15:27:17,30.00,30.00,30.00,92.10,1056036,28,19934,-71
2025-06-25 15:27:47,30.00,30.00,30.00,92.10,1056271,28,20071,-72
2025-06-25 15:28:18,30.00,30.00,30.00,92.10,1056101,28,20402,-71
2025-06-25 15:28:49,30.00,30.00,30.00,92.20,1056415,28,20363,-72
2025-06-25 15:29:19,30.10,30.10,30.10,92.40,1057230,27,19945,-72
2025-06-25 15:29:50,30.10,30.10,30.10,92.30,1058938,27,19981,-71
2025-06-25 15:30:20,30.10,30.10,30.10,92.10,1056461,28,19933,-70
2025-06-25 15:30:51,30.10,30.10,30.10,92.10,1056551,28,20140,-71
2025-06-25 15:31:21,30.10,30.10,30.10,92.10,1056483,28,19945,-70
2025-06-25 15:31:52,30.00,30.00,30.00,91.90,1050359,27,19938,-71
2025-06-25 15:32:22,30.00,30.00,30.00,91.90,1061064,27,20278,-73
2025-06-25 15:32:53,30.00,30.00,30.00,91.90,1062262,27,19966,-71
2025-06-25 15:33:23,30.00,30.00,30.00,91.90,1063067,27,20068,-70
2025-06-25 15:33:54,30.00,30.00,30.00,91.80,1067228,27,20404,-70
2025-06-25 15:34:25,30.00,30.00,30.00,91.70,1065821,27,19937,-71
2025-06-25 15:34:55,30.00,30.00,30.00,91.70,1068604,27,19964,-71
2025-06-25 15:35:26,30.00,30.00,30.00,91.80,1063212,27,19990,-70
2025-06-25 15:35:57,30.00,30.00,30.00,91.70,1063545,27,19941,-71
2025-06-25 15:36:27,30.00,30.00,30.00,91.80,1069254,27,19932,-71
2025-06-25 15:36:58,30.00,30.00,30.00,91.80,1061372,27,19933,-71
2025-06-25 15:37:28,30.00,30.00,30.00,91.80,1057399,27,20263,-71
2025-06-25 15:37:59,29.90,29.90,29.90,91.70,1054347,27,19941,-71
2025-06-25 15:38:30,29.90,29.90,29.90,91.70,1049773,28,20272,-71
2025-06-25 15:39:00,29.90,29.90,29.90,91.90,1044548,28,19935,-71
2025-06-25 15:39:31,29.90,29.90,29.90,92.00,1050063,28,19940,-71
2025-06-25 15:40:02,29.90,29.90,29.90,92.00,1049634,28,19941,-71
2025-06-25 15:40:32,29.90,29.90,29.90,92.20,1049906,28,19949,-71
2025-06-25 15:41:03,29.90,29.90,29.90,92.20,1062502,27,19996,-71
2025-06-25 15:41:34,29.90,29.90,29.90,92.20,1063166,27,20338,-71
2025-06-25 15:42:04,29.90,29.90,29.90,92.20,1068530,27,20344,-71
2025-06-25 15:42:35,30.00,30.00,30.00,92.40,1063233,27,20318,-71
2025-06-25 15:43:06,29.90,29.90,29.90,92.30,1055697,27,20373,-70
2025-06-25 15:43:36,29.90,29.90,29.90,92.20,1056304,28,20119,-71
2025-06-25 15:44:07,30.00,30.00,30.00,92.30,1056113,27,19941,-72
2025-06-25 15:44:37,30.00,30.00,30.00,92.20,1063370,27,19933,-71
2025-06-25 15:45:08,30.00,30.00,30.00,92.20,1066010,27,19939,-72
2025-06-25 15:45:38,30.00,30.00,30.00,92.20,1069988,27,19937,-72
2025-06-25 15:46:09,30.00,30.00,30.00,92.30,1066019,27,20012,-72
2025-06-25 15:46:39,30.00,30.00,30.00,92.30,1063215,27,20151,-71
2025-06-25 15:47:10,30.00,30.00,30.00,92.40,1064807,27,20004,-72
2025-06-25 15:47:40,30.00,30.00,30.00,92.40,1063363,27,20031,-71
2025-06-25 15:48:11,30.00,30.00,30.00,92.40,1068770,27,19945,-71
2025-06-25 15:48:41,30.00,30.00,30.00,92.50,1069687,27,19936,-71
2025-06-25 15:49:13,30.00,30.00,30.00,92.30,1065103,27,19933,-71
2025-06-25 15:49:44,30.00,30.00,30.00,92.20,1065699,27,19939,-71
2025-06-25 15:50:14,30.00,30.00,30.00,92.30,1073236,27,20549,-71
2025-06-25 15:50:45,30.00,30.00,30.00,92.30,1076438,27,20016,-71
2025-06-25 15:51:15,29.90,29.90,29.90,92.30,1077833,27,19972,-71
2025-06-25 15:51:46,30.00,30.00,30.00,92.50,1076701,27,20404,-71
2025-06-25 15:52:16,30.00,30.00,30.00,92.50,1076542,27,19979,-72
2025-06-25 15:52:47,30.00,30.00,30.00,92.60,1076715,27,19932,-71
2025-06-25 15:53:17,30.00,30.00,30.00,92.60,1081576,27,20047,-71
2025-06-25 15:53:48,30.00,30.00,30.00,92.60,1083083,27,20370,-71
2025-06-25 15:54:18,30.00,30.00,30.00,92.60,1082057,27,20343,-71
2025-06-25 15:54:49,30.00,30.00,30.00,92.60,1083679,27,19932,-71
2025-06-25 15:55:20,30.00,30.00,30.00,92.60,1080428,27,19932,-71
2025-06-25 15:55:50,30.00,30.00,30.00,92.60,1083413,27,20026,-71
2025-06-25 15:56:21,30.00,30.00,30.00,92.50,1077093,27,19936,-72
2025-06-25 15:56:51,30.00,30.00,30.00,92.40,1078541,27,19932,-71
2025-06-25 15:57:22,30.00,30.00,30.00,92.40,1083208,27,20344,-72
2025-06-25 15:57:53,30.00,30.00,30.00,92.30,1082049,27,20309,-72
2025-06-25 15:58:24,30.00,30.00,30.00,92.30,1075553,27,19943,-71
2025-06-25 15:58:54,30.00,30.00,30.00,92.40,1075992,27,20387,-71
2025-06-25 15:59:25,30.00,30.00,30.00,92.30,1074697,27,19933,-72
2025-06-25 15:59:55,30.00,30.00,30.00,92.30,1088389,27,19931,-71
2025-06-25 16:00:30,30.00,30.00,30.00,92.10,1083514,27,19932,-71
2025-06-25 16:01:00,30.00,30.00,30.00,92.10,1082869,27,19943,-71
2025-06-25 16:01:31,30.00,30.00,30.00,92.00,1083452,27,19932,-71
2025-06-25 16:02:01,30.00,30.00,30.00,92.10,1088066,27,19931,-72
2025-06-25 16:02:32,30.00,30.00,30.00,92.10,1083415,27,19943,-72
2025-06-25 16:03:02,30.00,30.00,30.00,92.10,1082191,27,19935,-71
2025-06-25 16:03:33,30.00,30.00,30.00,92.10,1082413,27,19938,-71
2025-06-25 16:04:03,30.00,30.00,30.00,92.20,1086245,27,19931,-72
2025-06-25 16:04:34,30.00,30.00,30.00,92.10,1083653,27,19963,-71
2025-06-25 16:05:04,30.00,30.00,30.00,92.10,1082800,27,19939,-71
2025-06-25 16:05:35,30.00,30.00,30.00,92.10,1083503,27,20447,-72
2025-06-25 16:06:06,29.90,29.90,29.90,92.00,1081516,27,20402,-71
2025-06-25 16:06:36,30.00,30.00,30.00,92.00,1088611,27,20288,-71
2025-06-25 16:07:07,30.00,30.00,30.00,92.00,1086923,27,20434,-71
2025-06-25 16:07:37,29.90,29.90,29.90,92.10,1083537,27,19931,-71
2025-06-25 16:08:08,29.90,29.90,29.90,92.20,1082524,27,20602,-71
2025-06-25 16:08:38,29.90,29.90,29.90,92.10,1082385,27,20452,-71
2025-06-25 16:09:09,29.90,29.90,29.90,92.00,1086202,27,20383,-72
2025-06-25 16:09:39,29.90,29.90,29.90,92.10,1076583,27,19943,-72
2025-06-25 16:10:10,29.90,29.90,29.90,92.00,1075570,27,19932,-73
2025-06-25 16:10:40,29.90,29.90,29.90,92.10,1076451,27,19957,-71
2025-06-25 16:11:11,29.90,29.90,29.90,92.20,1078934,27,20062,-72
2025-06-25 16:11:42,29.90,29.90,29.90,92.10,1090341,27,19932,-72
2025-06-25 16:12:12,29.90,29.90,29.90,92.00,1088698,27,20383,-71
2025-06-25 16:12:43,29.90,29.90,29.90,91.90,1090448,27,20338,-71
2025-06-25 16:13:13,29.90,29.90,29.90,91.90,1089903,27,20347,-71
2025-06-25 16:13:44,29.90,29.90,29.90,92.00,1090145,27,20345,-72
2025-06-25 16:14:14,29.90,29.90,29.90,92.30,1089435,27,19975,-71
2025-06-25 16:14:45,29.90,29.90,29.90,92.00,1090565,27,20031,-71
2025-06-25 16:15:15,29.90,29.90,29.90,91.90,1082871,27,19947,-71
2025-06-25 16:15:46,29.90,29.90,29.90,91.80,1083424,27,20603,-71
2025-06-25 16:16:16,29.90,29.90,29.90,91.80,1082847,27,19931,-71
2025-06-25 16:16:47,29.90,29.90,29.90,91.90,1083293,27,19932,-71
2025-06-25 16:17:18,29.90,29.90,29.90,91.80,1090320,27,19938,-72
2025-06-25 16:17:48,29.90,29.90,29.90,91.90,1090240,27,19931,-72
2025-06-25 16:18:19,29.90,29.90,29.90,92.00,1086947,27,19931,-72
2025-06-25 16:18:49,29.90,29.90,29.90,92.00,1088027,27,19935,-72
2025-06-25 16:19:20,29.90,29.90,29.90,92.00,1090448,27,19931,-72
2025-06-25 16:19:50,29.90,29.90,29.90,91.90,1089540,27,19937,-72
2025-06-25 16:20:21,29.90,29.90,29.90,91.90,1089535,27,19935,-74
2025-06-25 16:20:51,29.90,29.90,29.90,91.90,1090026,27,19963,-73
2025-06-25 16:21:22,29.80,29.80,29.80,91.80,1089699,27,20419,-73
2025-06-25 16:21:53,29.80,29.80,29.80,91.90,1089661,27,20398,-72
2025-06-25 16:22:23,29.80,29.80,29.80,92.00,1089904,27,19946,-74
2025-06-25 16:22:54,29.80,29.80,29.80,92.00,1090112,27,19945,-73
2025-06-25 16:23:24,29.90,29.90,29.90,92.10,1089946,27,20060,-73
2025-06-25 16:23:55,29.90,29.90,29.90,92.20,1090250,27,19938,-73
2025-06-25 16:24:25,29.90,29.90,29.90,92.20,1089855,27,19937,-73
2025-06-25 16:24:56,29.80,29.80,29.80,92.10,1089976,27,19931,-73
2025-06-25 16:25:26,29.80,29.80,29.80,92.20,1090301,27,19931,-73
2025-06-25 16:25:57,29.80,29.80,29.80,92.10,1090168,27,19931,-73
2025-06-25 16:26:27,29.80,29.80,29.80,92.10,1090216,27,19938,-73
2025-06-25 16:26:58,29.80,29.80,29.80,92.10,1090146,27,19998,-72
2025-06-25 16:27:29,29.80,29.80,29.80,92.00,1090226,27,19935,-72
2025-06-25 16:27:59,29.80,29.80,29.80,91.90,1090368,27,19963,-72
2025-06-25 16:28:30,29.80,29.80,29.80,91.80,1089865,27,19943,-72
2025-06-25 16:29:00,29.80,29.80,29.80,91.80,1092984,27,19939,-72
2025-06-25 16:29:31,29.80,29.80,29.80,91.80,1090178,27,19935,-71
2025-06-25 16:30:02,29.80,29.80,29.80,91.90,1083099,27,19932,-71
2025-06-25 16:30:32,29.80,29.80,29.80,91.90,1099342,26,19999,-72
2025-06-25 16:31:03,29.80,29.80,29.80,91.80,1104215,26,19937,-71
2025-06-25 16:31:34,29.80,29.80,29.80,91.80,1104425,26,20476,-71
2025-06-25 16:32:05,29.80,29.80,29.80,91.70,1097246,26,20242,-71
2025-06-25 16:32:35,29.80,29.80,29.80,91.60,1097425,27,19930,-71
2025-06-25 16:33:06,29.80,29.80,29.80,91.60,1096912,27,20393,-71
2025-06-25 16:33:36,29.80,29.80,29.80,91.60,1097273,27,20694,-72
2025-06-25 16:34:07,29.80,29.80,29.80,91.60,1097004,27,20017,-71
2025-06-25 16:34:37,29.80,29.80,29.80,91.60,1097323,27,19938,-71
2025-06-25 16:35:08,29.80,29.80,29.80,91.70,1096781,27,19958,-72
2025-06-25 16:35:38,29.80,29.80,29.80,91.80,1106642,26,19930,-72
2025-06-25 16:36:09,29.80,29.80,29.80,91.80,1111547,26,20417,-72
2025-06-25 16:36:39,29.80,29.80,29.80,91.90,1111752,26,19929,-72
2025-06-25 16:37:10,29.80,29.80,29.80,91.90,1111233,26,19936,-72
2025-06-25 16:37:41,29.80,29.80,29.80,91.90,1111743,26,20128,-72
2025-06-25 16:38:11,29.80,29.80,29.80,91.80,1111382,26,20000,-71
2025-06-25 16:38:42,29.80,29.80,29.80,91.80,1111683,26,19930,-72
2025-06-25 16:39:12,29.80,29.80,29.80,91.80,1111086,26,19929,-72
2025-06-25 16:39:43,29.80,29.80,29.80,91.70,1111783,26,19930,-71
2025-06-25 16:40:13,29.80,29.80,29.80,91.70,1111583,26,19929,-71
2025-06-25 16:40:44,29.80,29.80,29.80,91.80,1111721,26,20014,-72
2025-06-25 16:41:15,29.80,29.80,29.80,91.80,1106572,26,19930,-71
2025-06-25 16:41:46,29.80,29.80,29.80,91.80,1111568,26,20003,-72
2025-06-25 16:42:17,29.70,29.70,29.70,91.70,1111759,26,20008,-71
2025-06-25 16:42:47,29.70,29.70,29.70,91.70,1111580,26,19955,-71
2025-06-25 16:43:18,29.70,29.70,29.70,91.70,1111332,26,20343,-71
2025-06-25 16:43:48,29.70,29.70,29.70,91.60,1111587,26,19936,-71
2025-06-25 16:44:19,29.70,29.70,29.70,91.60,1109016,26,19968,-71
2025-06-25 16:44:49,29.70,29.70,29.70,91.70,1103214,26,19970,-71
2025-06-25 16:45:20,29.70,29.70,29.70,91.70,1111434,26,19929,-71
2025-06-25 16:45:50,29.70,29.70,29.70,91.80,1111549,26,20695,-72
2025-06-25 16:46:21,29.70,29.70,29.70,91.80,1111629,26,19930,-72
2025-06-25 16:46:51,29.70,29.70,29.70,91.80,1111609,26,19937,-72
2025-06-25 16:47:22,29.70,29.70,29.70,91.80,1111296,26,19929,-71
2025-06-25 16:47:52,29.70,29.70,29.70,91.80,1111969,26,20468,-71
2025-06-25 16:48:23,29.70,29.70,29.70,91.90,1111145,26,19930,-71
2025-06-25 16:48:54,29.70,29.70,29.70,91.90,1104262,26,20034,-71
2025-06-25 16:49:24,29.70,29.70,29.70,91.90,1104228,26,19930,-71
2025-06-25 16:49:55,29.70,29.70,29.70,91.80,1104098,26,20349,-71
2025-06-25 16:50:26,29.70,29.70,29.70,91.80,1099399,26,20016,-71
2025-06-25 16:50:56,29.70,29.70,29.70,91.80,1100761,26,19941,-71
2025-06-25 16:51:27,29.70,29.70,29.70,91.80,1101891,26,19962,-71
2025-06-25 16:51:57,29.70,29.70,29.70,91.90,1101256,26,19960,-71
2025-06-25 16:52:28,29.70,29.70,29.70,92.30,1099480,26,20383,-71
2025-06-25 16:52:58,29.70,29.70,29.70,92.00,1100111,26,20672,-71
2025-06-25 16:53:29,29.70,29.70,29.70,92.00,1101695,26,19937,-71
2025-06-25 16:53:59,29.70,29.70,29.70,92.00,1101565,26,19931,-71
2025-06-25 16:54:30,29.70,29.70,29.70,92.10,1099084,26,19931,-71
2025-06-25 16:55:01,29.70,29.70,29.70,92.10,1099625,26,20441,-70
2025-06-25 16:55:31,29.70,29.70,29.70,92.00,1101955,26,20378,-71
2025-06-25 16:56:02,29.70,29.70,29.70,92.00,1101551,26,20282,-71
2025-06-25 16:56:32,29.60,29.60,29.60,92.00,1100059,26,19971,-71
2025-06-25 16:57:03,29.70,29.70,29.70,92.00,1099624,26,19937,-71
2025-06-25 16:57:34,29.70,29.70,29.70,92.00,1101188,26,19954,-71
2025-06-25 16:58:05,29.70,29.70,29.70,92.00,1096827,27,19934,-71
2025-06-25 16:58:35,29.70,29.70,29.70,92.00,1096598,27,20315,-74
2025-06-25 16:59:06,29.70,29.70,29.70,92.00,1097344,27,19970,-69
2025-06-25 16:59:36,29.70,29.70,29.70,91.90,1087664,27,19946,-71
2025-06-25 17:00:07,29.70,29.70,29.70,92.00,1089642,27,19935,-71
2025-06-25 17:00:37,29.60,29.60,29.60,92.00,1086099,27,19932,-71
2025-06-25 17:01:08,29.70,29.70,29.70,92.20,1089744,27,20035,-69
2025-06-25 17:01:39,29.60,29.60,29.60,92.20,1090388,27,19934,-72
2025-06-25 17:02:09,29.60,29.60,29.60,92.20,1096742,27,19931,-72
2025-06-25 17:02:40,29.60,29.60,29.60,92.20,1090030,27,19931,-72
2025-06-25 17:03:11,29.60,29.60,29.60,92.10,1089908,27,19936,-72
2025-06-25 17:03:41,29.60,29.60,29.60,92.10,1089741,27,20032,-72
2025-06-25 17:04:12,29.60,29.60,29.60,92.10,1094556,27,19942,-72
2025-06-25 17:04:42,29.60,29.60,29.60,92.10,1097326,27,19971,-72
2025-06-25 17:05:13,29.60,29.60,29.60,92.10,1089951,27,19931,-72
2025-06-25 17:05:44,29.60,29.60,29.60,92.10,1086827,27,20079,-72
2025-06-25 17:06:14,29.60,29.60,29.60,92.10,1085398,27,19987,-72
2025-06-25 17:06:45,29.60,29.60,29.60,92.10,1083278,27,19935,-72
2025-06-25 17:07:15,29.60,29.60,29.60,92.10,1094238,27,20279,-72
2025-06-25 17:07:46,29.60,29.60,29.60,92.10,1083038,27,19931,-72
2025-06-25 17:08:17,29.60,29.60,29.60,92.00,1082299,27,20375,-72
2025-06-25 17:08:48,29.60,29.60,29.60,92.00,1076299,27,19989,-71
2025-06-25 17:09:19,29.60,29.60,29.60,92.00,1082941,27,19932,-72
2025-06-25 17:09:49,29.50,29.50,29.50,92.00,1083384,27,20065,-72
2025-06-25 17:10:20,29.50,29.50,29.50,92.00,1083028,27,19931,-72
2025-06-25 17:10:50,29.50,29.50,29.50,92.00,1083311,27,19935,-72
2025-06-25 17:11:21,29.50,29.50,29.50,92.00,1089988,27,19986,-72
2025-06-25 17:11:52,29.60,29.60,29.60,91.90,1090369,27,19967,-71
2025-06-25 17:12:22,29.50,29.50,29.50,91.80,1090617,27,20061,-72
2025-06-25 17:12:53,29.50,29.50,29.50,91.90,1089804,27,19967,-71
2025-06-25 17:13:23,29.50,29.50,29.50,92.10,1089825,27,19931,-71
2025-06-25 17:13:54,29.50,29.50,29.50,92.10,1083308,27,19938,-72
2025-06-25 17:14:24,29.50,29.50,29.50,92.20,1082755,27,20468,-71
2025-06-25 17:14:55,29.50,29.50,29.50,92.20,1083307,27,20392,-71
2025-06-25 17:15:25,29.50,29.50,29.50,92.20,1083178,27,19943,-71
2025-06-25 17:15:56,29.50,29.50,29.50,92.20,1083283,27,20015,-72
2025-06-25 17:16:26,29.50,29.50,29.50,92.20,1083244,27,19931,-71
2025-06-25 17:16:57,29.50,29.50,29.50,92.10,1083138,27,19932,-72
2025-06-25 17:17:28,29.50,29.50,29.50,92.10,1069403,27,19939,-72
2025-06-25 17:17:58,29.50,29.50,29.50,92.10,1056247,28,19933,-71
2025-06-25 17:18:29,29.50,29.50,29.50,92.10,1055665,28,20014,-72
2025-06-25 17:19:00,29.50,29.50,29.50,92.10,1055661,28,20268,-74
2025-06-25 17:19:30,29.50,29.50,29.50,92.10,1056673,27,20307,-71
2025-06-25 17:20:01,29.50,29.50,29.50,92.10,1062722,27,19933,-71
2025-06-25 17:20:31,29.50,29.50,29.50,92.10,1062860,27,19944,-70
2025-06-25 17:21:02,29.50,29.50,29.50,92.10,1062623,27,20026,-71
2025-06-25 17:21:33,29.50,29.50,29.50,92.20,1063202,27,20378,-70
2025-06-25 17:22:03,29.50,29.50,29.50,92.10,1063003,27,19942,-70
2025-06-25 17:22:34,29.40,29.40,29.40,92.20,1061548,27,20470,-71
2025-06-25 17:23:04,29.40,29.40,29.40,92.20,1062534,27,19941,-71
2025-06-25 17:23:35,29.40,29.40,29.40,92.20,1062485,27,19944,-70
2025-06-25 17:24:05,29.40,29.40,29.40,92.30,1062593,27,19933,-71
2025-06-25 17:24:36,29.40,29.40,29.40,92.30,1061539,27,19940,-72
2025-06-25 17:25:06,29.40,29.40,29.40,92.20,1062451,27,19940,-71
2025-06-25 17:25:37,29.40,29.40,29.40,92.20,1063244,27,20004,-69
2025-06-25 17:26:07,29.30,29.30,29.30,92.20,1065771,27,19935,-73
2025-06-25 17:26:38,29.30,29.30,29.30,92.20,1066009,27,19933,-71
2025-06-25 17:27:09,29.30,29.30,29.30,92.50,1063909,27,20385,-70
2025-06-25 17:27:40,29.30,29.30,29.30,92.40,1069760,27,19940,-71
2025-06-25 17:28:10,29.30,29.30,29.30,92.40,1069028,27,20137,-70
2025-06-25 17:28:41,29.30,29.30,29.30,92.40,1064074,27,19985,-72
2025-06-25 17:29:11,29.30,29.30,29.30,92.40,1066709,27,20036,-70
2025-06-25 17:29:42,29.30,29.30,29.30,92.40,1062691,27,19993,-70
2025-06-25 17:30:12,29.30,29.30,29.30,92.50,1062699,27,19940,-70
2025-06-25 17:30:43,29.20,29.20,29.20,92.40,1062501,27,19933,-70
2025-06-25 17:31:13,29.30,29.30,29.30,92.50,1060986,27,19940,-71
2025-06-25 17:31:44,29.30,29.30,29.30,92.50,1062354,27,20016,-72
2025-06-25 17:32:14,29.30,29.30,29.30,92.50,1062442,27,19961,-70
2025-06-25 17:32:45,29.20,29.20,29.20,92.50,1062711,27,20275,-70
2025-06-25 17:33:16,29.20,29.20,29.20,92.50,1060678,27,19974,-70
2025-06-25 17:33:46,29.20,29.20,29.20,92.50,1062764,27,19940,-70
2025-06-25 17:34:17,29.20,29.20,29.20,92.50,1062365,27,20278,-70
2025-06-25 17:34:47,29.20,29.20,29.20,92.60,1062438,27,19981,-70
2025-06-25 17:35:18,29.20,29.20,29.20,92.60,1062500,27,19933,-71
2025-06-25 17:35:48,29.20,29.20,29.20,92.70,1062798,27,20329,-70
2025-06-25 17:36:19,29.10,29.10,29.10,92.60,1062662,27,19941,-70
2025-06-25 17:36:49,29.20,29.20,29.20,92.70,1062963,27,19944,-70
2025-06-25 17:37:20,29.20,29.20,29.20,92.70,1061055,27,19941,-70
2025-06-25 17:37:50,29.20,29.20,29.20,92.70,1062421,27,20358,-70
2025-06-25 17:38:21,29.20,29.20,29.20,92.70,1062128,27,19941,-70
2025-06-25 17:38:52,29.20,29.20,29.20,92.70,1062812,27,20369,-70
2025-06-25 17:39:22,29.20,29.20,29.20,92.60,1061022,27,19941,-70
2025-06-25 17:39:53,29.20,29.20,29.20,92.60,1071501,27,20041,-71
2025-06-25 17:40:23,29.20,29.20,29.20,92.60,1075116,27,19969,-70
2025-06-25 17:40:54,29.20,29.20,29.20,92.60,1076324,27,19936,-70
2025-06-25 17:41:24,29.20,29.20,29.20,92.60,1076043,27,19932,-70
2025-06-25 17:41:55,29.10,29.10,29.10,92.60,1076211,27,19933,-70
2025-06-25 17:42:26,29.10,29.10,29.10,92.60,1074558,27,19944,-71
2025-06-25 17:42:56,29.20,29.20,29.20,92.70,1076190,27,19939,-70
2025-06-25 17:43:27,29.20,29.20,29.20,92.70,1067775,27,19943,-70
2025-06-25 17:43:57,29.20,29.20,29.20,92.70,1069002,27,19939,-70
2025-06-25 17:44:28,29.10,29.10,29.10,92.70,1069065,27,19969,-70
2025-06-25 17:44:59,29.10,29.10,29.10,92.80,1069465,27,19947,-72
2025-06-25 17:45:29,29.10,29.10,29.10,92.90,1075937,27,19940,-72
2025-06-25 17:46:00,29.10,29.10,29.10,93.00,1080052,27,20405,-71
2025-06-25 17:46:32,29.10,29.10,29.10,93.00,1083312,27,19938,-72
2025-06-25 17:47:02,29.10,29.10,29.10,93.00,1082870,27,19932,-71
2025-06-25 17:47:33,29.10,29.10,29.10,93.00,1083289,27,20265,-72
2025-06-25 17:48:03,29.10,29.10,29.10,93.00,1081488,27,19983,-71
2025-06-25 17:48:34,29.10,29.10,29.10,92.90,1083252,27,20874,-72
2025-06-25 17:49:05,29.10,29.10,29.10,92.90,1082961,27,19932,-72
2025-06-25 17:49:36,29.10,29.10,29.10,92.90,1088337,27,20001,-72
2025-06-25 17:50:07,29.10,29.10,29.10,93.00,1096398,26,20037,-72
2025-06-25 17:50:37,29.10,29.10,29.10,93.00,1127959,21,20235,-72
2025-06-25 17:51:08,29.10,29.10,29.10,93.00,1102966,26,20483,-72
2025-06-25 17:51:39,29.00,29.00,29.00,93.20,1110766,26,20284,-71
2025-06-25 17:52:09,29.10,29.10,29.10,93.20,1110993,26,19930,-72
2025-06-25 17:52:40,29.10,29.10,29.10,93.10,1111154,26,19991,-72
2025-06-25 17:53:11,29.00,29.00,29.00,93.10,1107779,26,19977,-72
2025-06-25 17:53:42,29.00,29.00,29.00,93.10,1107847,26,20649,-72
2025-06-25 17:54:13,29.00,29.00,29.00,93.00,1107557,26,19929,-72
2025-06-25 17:54:44,29.00,29.00,29.00,93.00,1104001,26,20008,-71
2025-06-25 17:55:14,29.00,29.00,29.00,93.10,1103853,26,20622,-71
2025-06-25 17:55:46,29.00,29.00,29.00,93.10,1106447,26,19962,-71
2025-06-25 17:56:17,29.00,29.00,29.00,93.00,1099627,26,19974,-71
2025-06-25 17:56:48,29.00,29.00,29.00,93.00,1096966,27,19942,-71
2025-06-25 17:57:19,29.00,29.00,29.00,93.00,1098255,26,20260,-71
2025-06-25 17:57:50,29.00,29.00,29.00,92.80,1104695,26,19930,-71
2025-06-25 17:58:21,29.00,29.00,29.00,92.80,1105517,26,19946,-71
2025-06-25 17:58:51,29.00,29.00,29.00,92.80,1104188,26,20000,-71
2025-06-25 17:59:23,29.00,29.00,29.00,92.90,1103915,26,19986,-71
2025-06-25 17:59:55,29.00,29.00,29.00,92.90,1104309,26,19940,-71
2025-06-25 18:00:25,29.00,29.00,29.00,92.90,1103744,26,20077,-71
2025-06-25 18:00:56,29.00,29.00,29.00,92.90,1091594,27,19943,-71
2025-06-25 18:01:27,29.00,29.00,29.00,92.90,1102132,26,19930,-71
2025-06-25 18:01:59,29.00,29.00,29.00,92.90,1104562,26,19938,-71
2025-06-25 18:02:30,29.00,29.00,29.00,93.00,1111717,26,19936,-71
2025-06-25 18:03:01,29.00,29.00,29.00,93.10,1118832,26,19935,-71
2025-06-25 18:03:32,29.00,29.00,29.00,93.10,1117744,26,19940,-72
2025-06-25 18:04:02,29.00,29.00,29.00,93.10,1118852,26,20772,-72
2025-06-25 18:04:33,28.90,28.90,28.90,93.00,1118484,26,19981,-72
2025-06-25 18:05:03,28.90,28.90,28.90,93.00,1116362,26,19929,-71
2025-06-25 18:05:34,28.90,28.90,28.90,93.00,1108038,26,20012,-72
2025-06-25 18:06:05,28.90,28.90,28.90,93.00,1105080,26,19934,-71
2025-06-25 18:06:35,28.90,28.90,28.90,93.00,1107913,26,19942,-72
2025-06-25 18:07:07,28.90,28.90,28.90,92.90,1104905,26,19930,-71
2025-06-25 18:07:37,28.90,28.90,28.90,92.90,1104220,26,19930,-71
2025-06-25 18:08:09,28.90,28.90,28.90,92.90,1103842,26,20647,-70
2025-06-25 18:08:40,28.90,28.90,28.90,92.90,1104302,26,19950,-69
2025-06-25 18:09:11,28.90,28.90,28.90,93.00,1104103,26,20008,-70
2025-06-25 18:09:42,28.90,28.90,28.90,93.00,1104354,26,20066,-71
2025-06-25 18:10:13,28.90,28.90,28.90,93.10,1104216,26,20456,-70
2025-06-25 18:10:44,28.90,28.90,28.90,93.10,1104308,26,20377,-70
2025-06-25 18:11:15,28.90,28.90,28.90,93.20,1104208,26,19950,-70
2025-06-25 18:11:46,28.80,28.80,28.80,93.10,1104345,26,19970,-72
2025-06-25 18:12:16,28.90,28.90,28.90,93.20,1104192,26,20417,-71
2025-06-25 18:12:48,28.90,28.90,28.90,93.20,1104123,26,19937,-72
2025-06-25 18:13:19,28.90,28.90,28.90,93.20,1103856,26,19934,-72
2025-06-25 18:13:50,28.90,28.90,28.90,93.20,1104381,26,19934,-72
2025-06-25 18:14:21,28.90,28.90,28.90,93.30,1104637,26,19930,-71
2025-06-25 18:14:52,28.80,28.80,28.80,93.30,1104986,26,19930,-72
2025-06-25 18:15:24,28.80,28.80,28.80,93.30,1104776,26,19937,-72
2025-06-25 18:15:54,28.80,28.80,28.80,93.30,1108814,26,19946,-71
2025-06-25 18:16:26,28.80,28.80,28.80,93.20,1111579,26,19945,-71
2025-06-25 18:16:57,28.80,28.80,28.80,93.30,1105649,26,20479,-72
2025-06-25 18:17:28,28.80,28.80,28.80,93.30,1112068,26,19999,-72
2025-06-25 18:17:59,28.80,28.80,28.80,93.30,1111898,26,20455,-72
2025-06-25 18:18:29,28.70,28.70,28.70,93.30,1111702,26,19933,-73
2025-06-25 18:19:00,28.70,28.70,28.70,93.30,1112148,26,19929,-72
2025-06-25 18:19:32,28.70,28.70,28.70,93.30,1111942,26,19942,-72
2025-06-25 18:20:04,28.70,28.70,28.70,93.40,1112012,26,19930,-72
2025-06-25 18:20:35,28.70,28.70,28.70,93.50,1112091,26,19933,-72
2025-06-25 18:21:05,28.70,28.70,28.70,93.50,1112063,26,19934,-72
2025-06-25 18:21:36,28.70,28.70,28.70,93.50,1112014,26,19929,-72
2025-06-25 18:22:09,28.70,28.70,28.70,93.70,1112257,26,19937,-72
2025-06-25 18:22:39,28.70,28.70,28.70,93.80,1112164,26,19933,-71
2025-06-25 18:23:10,28.70,28.70,28.70,93.70,1116406,26,19934,-71
2025-06-25 18:23:41,28.60,28.60,28.60,93.70,1119186,26,20071,-71
2025-06-25 18:24:11,28.70,28.70,28.70,93.80,1119208,26,19972,-71
2025-06-25 18:24:45,28.70,28.70,28.70,93.80,1118917,26,20006,-71
2025-06-25 18:25:16,28.60,28.60,28.60,93.70,1119409,26,19961,-71
2025-06-25 18:25:47,28.60,28.60,28.60,93.70,1126744,26,19932,-71
2025-06-25 18:26:17,28.60,28.60,28.60,93.80,1127044,26,19928,-70
2025-06-25 18:26:48,28.60,28.60,28.60,93.80,1126915,26,19928,-71
2025-06-25 18:27:19,28.60,28.60,28.60,93.80,1126704,26,19935,-71
2025-06-25 18:27:49,28.60,28.60,28.60,93.80,1119295,26,20357,-70
2025-06-25 18:28:20,28.60,28.60,28.60,93.80,1126476,26,19928,-72
2025-06-25 18:28:52,28.50,28.50,28.50,93.80,1119741,26,19940,-72
2025-06-25 18:29:22,28.50,28.50,28.50,93.90,1119594,26,20369,-71
2025-06-25 18:29:54,28.50,28.50,28.50,93.90,1118625,26,19929,-71
2025-06-25 18:30:25,28.50,28.50,28.50,93.90,1112718,26,19930,-71
2025-06-25 18:31:30,28.50,28.50,28.50,94.00,1116107,26,19929,-69
2025-06-25 18:32:01,28.50,28.50,28.50,94.10,1119473,26,19936,-70
2025-06-25 18:32:32,28.50,28.50,28.50,94.00,1120456,26,19935,-70
2025-06-25 18:33:03,28.50,28.50,28.50,94.00,1119197,26,19997,-71
2025-06-25 18:33:33,28.50,28.50,28.50,93.90,1119540,26,20372,-70
2025-06-25 18:34:04,28.50,28.50,28.50,93.90,1116706,26,20289,-70
2025-06-25 18:34:35,28.50,28.50,28.50,93.90,1119971,26,19944,-69
2025-06-25 18:35:06,28.50,28.50,28.50,93.90,1119822,26,19936,-70
2025-06-25 18:35:38,28.40,28.40,28.40,93.90,1119936,26,20404,-70
2025-06-25 18:36:09,28.40,28.40,28.40,93.90,1119647,26,20330,-71
2025-06-25 18:36:40,28.40,28.40,28.40,93.90,1119791,26,19937,-70
2025-06-25 18:37:10,28.40,28.40,28.40,93.90,1112946,26,20343,-70
2025-06-25 18:37:41,28.40,28.40,28.40,93.90,1119842,26,19936,-70
2025-06-25 18:38:12,28.40,28.40,28.40,94.00,1119271,26,19933,-70
2025-06-25 18:38:43,28.40,28.40,28.40,94.00,1120098,26,19929,-70
2025-06-25 18:39:14,28.40,28.40,28.40,94.00,1126813,26,20264,-70
2025-06-25 18:39:45,28.40,28.40,28.40,94.00,1120315,26,19969,-70
2025-06-25 18:40:16,28.40,28.40,28.40,94.30,1119981,26,20361,-69
2025-06-25 18:40:47,28.40,28.40,28.40,94.00,1112030,26,19930,-70
2025-06-25 18:42:01,28.40,28.40,28.40,94.00,1112380,26,19965,-70
2025-06-25 18:42:32,28.40,28.40,28.40,94.00,1111955,26,19937,-70
2025-06-25 18:43:03,28.40,28.40,28.40,94.00,1112177,26,19942,-69
2025-06-25 18:43:34,28.40,28.40,28.40,94.00,1111946,26,20023,-70
2025-06-25 18:44:05,28.30,28.30,28.30,94.00,1112173,26,19935,-72
2025-06-25 18:44:35,28.30,28.30,28.30,94.00,1112102,26,19973,-70
2025-06-25 18:45:06,28.30,28.30,28.30,94.00,1111957,26,19930,-69
2025-06-25 18:45:36,28.30,28.30,28.30,94.00,1112173,26,19929,-69
2025-06-25 18:46:07,28.30,28.30,28.30,94.00,1112084,26,19929,-69
2025-06-25 18:46:38,28.30,28.30,28.30,94.00,1111973,26,19937,-69
2025-06-25 18:47:08,28.30,28.30,28.30,94.00,1111872,26,19930,-69
2025-06-25 18:47:39,28.30,28.30,28.30,94.00,1112188,26,19962,-69
2025-06-25 18:48:10,28.30,28.30,28.30,94.00,1111699,26,20269,-70
2025-06-25 18:48:40,28.30,28.30,28.30,94.00,1112046,26,19930,-69
2025-06-25 18:49:11,28.30,28.30,28.30,94.00,1112202,26,19930,-71
2025-06-25 18:49:42,28.30,28.30,28.30,94.00,1111973,26,19934,-70
2025-06-25 18:50:12,28.30,28.30,28.30,94.00,1112107,26,20383,-70
2025-06-25 18:50:43,28.20,28.20,28.20,94.00,1111839,26,20262,-70
2025-06-25 18:51:13,28.20,28.20,28.20,94.00,1108972,26,20384,-70
2025-06-25 18:51:44,28.30,28.30,28.30,94.10,1109208,26,20386,-70
2025-06-25 18:52:14,28.20,28.20,28.20,94.10,1111917,26,19937,-69
2025-06-25 18:52:45,28.20,28.20,28.20,94.10,1111597,26,19933,-70
2025-06-25 18:53:16,28.20,28.20,28.20,94.10,1112024,26,19937,-69
2025-06-25 18:53:46,28.20,28.20,28.20,94.10,1112081,26,19930,-69
2025-06-25 18:54:17,28.10,28.10,28.10,94.10,1111915,26,19929,-70
2025-06-25 18:54:47,28.10,28.10,28.10,94.10,1111823,26,20462,-70
2025-06-25 18:55:18,28.10,28.10,28.10,94.10,1111959,26,19929,-70
2025-06-25 18:55:50,28.10,28.10,28.10,94.20,1112229,26,20387,-70
2025-06-25 18:56:20,28.10,28.10,28.10,94.20,1112352,26,19979,-69
2025-06-25 18:56:51,28.10,28.10,28.10,94.20,1111966,26,20258,-70
2025-06-25 18:57:21,28.10,28.10,28.10,94.20,1112048,26,20028,-70
2025-06-25 18:57:52,28.10,28.10,28.10,94.20,1112151,26,19966,-70
2025-06-25 18:58:23,28.10,28.10,28.10,94.30,1111621,26,19938,-70
2025-06-25 18:58:53,28.10,28.10,28.10,94.30,1110879,26,19929,-69
2025-06-25 18:59:24,28.10,28.10,28.10,94.20,1111957,26,20506,-70
2025-06-25 18:59:55,28.10,28.10,28.10,94.20,1111944,26,19929,-70
2025-06-25 19:00:25,28.10,28.10,28.10,94.20,1112152,26,19929,-70
2025-06-25 19:00:56,28.10,28.10,28.10,94.20,1111847,26,20003,-70
2025-06-25 19:01:26,28.10,28.10,28.10,94.20,1104501,26,20255,-70
2025-06-25 19:01:57,28.10,28.10,28.10,94.20,1104901,26,19977,-70
2025-06-25 19:02:27,28.10,28.10,28.10,94.20,1104526,26,19962,-69
2025-06-25 19:02:58,28.10,28.10,28.10,94.20,1104820,26,19962,-70
2025-06-25 19:03:29,28.10,28.10,28.10,94.20,1111713,26,19930,-69
2025-06-25 19:04:00,28.10,28.10,28.10,94.20,1112012,26,19968,-69
2025-06-25 19:04:31,28.10,28.10,28.10,94.20,1111860,26,19940,-70
2025-06-25 19:05:02,28.10,28.10,28.10,94.20,1112059,26,20626,-69
2025-06-25 19:05:33,28.10,28.10,28.10,94.20,1111701,26,19950,-69
2025-06-25 19:06:03,28.10,28.10,28.10,94.30,1112110,26,19930,-69
2025-06-25 19:06:34,28.10,28.10,28.10,94.40,1112065,26,19930,-70
2025-06-25 19:07:04,28.10,28.10,28.10,94.40,1112022,26,19957,-69
2025-06-25 19:07:35,28.10,28.10,28.10,94.50,1112093,26,19929,-69
2025-06-25 19:08:06,28.10,28.10,28.10,94.50,1111355,26,19933,-70
2025-06-25 19:08:38,28.10,28.10,28.10,94.50,1112244,26,19941,-70
2025-06-25 19:09:08,28.10,28.10,28.10,94.60,1111979,26,19965,-69
2025-06-25 19:09:39,28.10,28.10,28.10,94.50,1112047,26,19939,-70
2025-06-25 19:10:09,28.10,28.10,28.10,94.60,1112013,26,19999,-69
2025-06-25 19:10:40,28.10,28.10,28.10,94.60,1111975,26,20008,-70
2025-06-25 19:11:11,28.10,28.10,28.10,94.60,1104570,26,19940,-69
2025-06-25 19:11:49,28.10,28.10,28.10,94.60,1104664,26,19934,-69
2025-06-25 19:12:19,28.10,28.10,28.10,94.60,1104858,26,19956,-69
2025-06-25 19:12:50,28.10,28.10,28.10,94.60,1115472,26,19938,-69
2025-06-25 19:13:21,28.10,28.10,28.10,94.60,1126858,26,19928,-69
2025-06-25 19:13:51,28.10,28.10,28.10,94.50,1126714,26,20588,-69
2025-06-25 19:14:22,28.10,28.10,28.10,94.50,1119224,26,19940,-69
2025-06-25 19:14:53,28.00,28.00,28.00,94.40,1119702,26,20307,-69
2025-06-25 19:15:24,28.00,28.00,28.00,94.50,1119461,26,20382,-70
2025-06-25 19:15:55,28.10,28.10,28.10,94.50,1119437,26,19929,-69
2025-06-25 19:16:25,28.00,28.00,28.00,94.50,1119927,26,19941,-69
2025-06-25 19:16:56,28.00,28.00,28.00,94.50,1119979,26,20393,-69
2025-06-25 19:17:26,28.00,28.00,28.00,94.50,1119891,26,19935,-69
2025-06-25 19:17:57,28.00,28.00,28.00,94.50,1119713,26,20397,-69
2025-06-25 19:18:28,28.00,28.00,28.00,94.50,1119548,26,20385,-69
2025-06-25 19:18:58,28.00,28.00,28.00,94.50,1120048,26,19929,-69
2025-06-25 19:19:29,27.90,27.90,27.90,94.50,1119119,26,19929,-69
2025-06-25 19:20:00,27.90,27.90,27.90,94.50,1119668,26,19937,-69
2025-06-25 19:20:30,27.90,27.90,27.90,94.50,1120032,26,19935,-69
2025-06-25 19:21:01,27.90,27.90,27.90,94.50,1119859,26,19929,-69
2025-06-25 19:21:31,27.90,27.90,27.90,94.50,1119830,26,19936,-69
2025-06-25 19:22:02,27.80,27.80,27.80,94.50,1119412,26,20027,-69
2025-06-25 19:22:32,27.80,27.80,27.80,94.50,1119784,26,19950,-69
2025-06-25 19:23:03,27.80,27.80,27.80,94.60,1119740,26,19929,-69
2025-06-25 19:23:33,27.80,27.80,27.80,94.60,1119688,26,19961,-69
2025-06-25 19:24:04,27.80,27.80,27.80,94.60,1119773,26,19936,-69
2025-06-25 19:24:35,27.80,27.80,27.80,94.70,1119363,26,19961,-69
2025-06-25 19:25:05,27.80,27.80,27.80,94.70,1119858,26,19995,-69
2025-06-25 19:25:36,27.80,27.80,27.80,94.70,1119963,26,20277,-69
2025-06-25 19:26:06,27.80,27.80,27.80,94.70,1119386,26,19965,-69
2025-06-25 19:26:37,27.80,27.80,27.80,94.70,1119497,26,19929,-69
2025-06-25 19:27:09,27.80,27.80,27.80,94.70,1119607,26,19969,-69
2025-06-25 19:27:39,27.80,27.80,27.80,94.70,1119675,26,19929,-70
2025-06-25 19:28:10,27.80,27.80,27.80,95.00,1118415,26,19937,-70
2025-06-25 19:28:40,27.80,27.80,27.80,94.80,1119614,26,20258,-70
2025-06-25 19:29:11,27.80,27.80,27.80,94.80,1119621,26,19967,-70
2025-06-25 19:29:42,27.70,27.70,27.70,95.10,1119559,26,19929,-70
2025-06-25 19:30:12,27.70,27.70,27.70,94.90,1126278,26,19928,-70
2025-06-25 19:30:43,27.70,27.70,27.70,94.90,1117337,26,19929,-70
2025-06-25 19:31:13,27.70,27.70,27.70,94.90,1115775,26,19937,-70
2025-06-25 19:31:44,27.70,27.70,27.70,94.90,1127499,26,19929,-69
2025-06-25 19:32:14,27.70,27.70,27.70,94.90,1126909,26,19928,-71
2025-06-25 19:32:45,27.70,27.70,27.70,94.90,1127303,26,19952,-70
2025-06-25 19:33:15,27.70,27.70,27.70,95.00,1127043,26,19928,-70
2025-06-25 19:33:46,27.70,27.70,27.70,95.00,1127232,26,20027,-69
2025-06-25 19:34:16,27.70,27.70,27.70,95.00,1126903,26,19996,-69
2025-06-25 19:34:47,27.70,27.70,27.70,95.10,1127278,26,19997,-70
2025-06-25 19:35:17,27.70,27.70,27.70,95.10,1127339,26,19928,-69
2025-06-25 19:35:48,27.70,27.70,27.70,95.10,1127352,26,19964,-70
2025-06-25 19:36:18,27.70,27.70,27.70,95.10,1127103,26,19936,-69
2025-06-25 19:36:49,27.70,27.70,27.70,95.10,1127328,26,19937,-69
2025-06-25 19:37:20,27.70,27.70,27.70,95.10,1127405,26,20560,-68
2025-06-25 19:37:50,27.70,27.70,27.70,95.10,1126677,26,20275,-70
2025-06-25 19:38:21,27.70,27.70,27.70,95.10,1119418,26,20268,-69
2025-06-25 19:38:51,27.70,27.70,27.70,95.10,1119887,26,19940,-70
2025-06-25 19:39:22,27.70,27.70,27.70,95.10,1119886,26,19958,-69
2025-06-25 19:39:52,27.60,27.60,27.60,95.10,1119926,26,19932,-69
2025-06-25 19:40:23,27.70,27.70,27.70,95.10,1119741,26,19957,-69
2025-06-25 19:40:53,27.60,27.60,27.60,95.10,1119003,26,19965,-69
2025-06-25 19:41:24,27.60,27.60,27.60,95.10,1119575,26,19965,-69
2025-06-25 19:41:54,27.60,27.60,27.60,95.20,1119566,26,19940,-69
2025-06-25 19:42:25,27.60,27.60,27.60,95.20,1119416,26,20037,-69
2025-06-25 19:42:55,27.60,27.60,27.60,95.30,1119847,26,19965,-69
2025-06-25 19:43:26,27.60,27.60,27.60,95.30,1119684,26,19943,-69
2025-06-25 19:43:56,27.60,27.60,27.60,95.30,1119990,26,19928,-69
2025-06-25 19:44:27,27.60,27.60,27.60,95.30,1119673,26,20396,-69
2025-06-25 19:44:57,27.60,27.60,27.60,95.30,1119542,26,20286,-69
2025-06-25 19:45:28,27.60,27.60,27.60,95.40,1119853,26,20280,-69
2025-06-25 19:45:59,27.60,27.60,27.60,95.40,1119549,26,19929,-69
2025-06-25 19:46:29,27.60,27.60,27.60,95.40,1119559,26,19986,-69
2025-06-25 19:47:00,27.60,27.60,27.60,95.40,1119372,26,19935,-70
2025-06-25 19:47:30,27.60,27.60,27.60,95.40,1119520,26,19957,-70
2025-06-25 19:48:01,27.50,27.50,27.50,95.40,1119516,26,19998,-69
2025-06-25 19:48:31,27.50,27.50,27.50,95.40,1119264,26,19939,-69
2025-06-25 19:49:02,27.50,27.50,27.50,95.40,1119917,26,19929,-69
2025-06-25 19:49:33,27.60,27.60,27.60,95.40,1119352,26,20498,-69
2025-06-25 19:50:03,27.50,27.50,27.50,95.40,1117773,26,20360,-69
2025-06-25 19:50:34,27.50,27.50,27.50,95.40,1118403,26,20515,-69
2025-06-25 19:51:04,27.50,27.50,27.50,95.40,1111032,26,19961,-70
2025-06-25 19:51:35,27.50,27.50,27.50,95.40,1111355,26,19937,-71
2025-06-25 19:52:05,27.50,27.50,27.50,95.50,1111713,26,20198,-69
2025-06-25 19:52:36,27.40,27.40,27.40,95.40,1111633,26,19941,-69
2025-06-25 19:53:06,27.40,27.40,27.40,95.40,1118854,26,19937,-70
2025-06-25 19:53:37,27.40,27.40,27.40,95.40,1119466,26,19929,-69
2025-06-25 19:54:08,27.40,27.40,27.40,95.50,1126161,26,19928,-69
2025-06-25 19:54:38,27.40,27.40,27.40,95.50,1125481,26,20021,-69
2025-06-25 19:55:09,27.40,27.40,27.40,95.50,1118148,26,20093,-69
2025-06-25 19:55:39,27.40,27.40,27.40,95.50,1118953,26,20298,-69
2025-06-25 19:56:11,27.30,27.30,27.30,95.50,1119508,26,20298,-69
2025-06-25 19:56:41,27.30,27.30,27.30,95.50,1119555,26,20407,-69
2025-06-25 19:57:12,27.30,27.30,27.30,95.50,1119395,26,20015,-69
2025-06-25 19:57:43,27.30,27.30,27.30,95.50,1119490,26,19933,-69
2025-06-25 19:58:13,27.30,27.30,27.30,95.50,1118846,26,19933,-69
2025-06-25 19:58:45,27.30,27.30,27.30,95.50,1119649,26,19936,-69
2025-06-25 19:59:15,27.20,27.20,27.20,95.50,1126697,26,19929,-69
2025-06-25 19:59:46,27.20,27.20,27.20,95.50,1126331,26,20360,-69
2025-06-25 20:00:16,27.20,27.20,27.20,95.50,1119908,26,20002,-70
2025-06-25 20:00:47,27.20,27.20,27.20,95.50,1119834,26,20494,-69
2025-06-25 20:01:17,27.20,27.20,27.20,95.50,1119706,26,19961,-69
2025-06-25 20:01:48,27.20,27.20,27.20,95.50,1119877,26,20271,-69
2025-06-25 20:02:19,27.20,27.20,27.20,95.60,1119973,26,19929,-69
2025-06-25 20:02:49,27.20,27.20,27.20,95.60,1119867,26,19936,-68
2025-06-25 20:03:20,27.20,27.20,27.20,95.60,1119711,26,20272,-69
2025-06-25 20:03:51,27.20,27.20,27.20,95.60,1119811,26,19998,-69
2025-06-25 20:04:22,27.20,27.20,27.20,95.60,1119118,26,20030,-69
2025-06-25 20:04:53,27.20,27.20,27.20,95.60,1119811,26,20361,-68
2025-06-25 20:05:24,27.20,27.20,27.20,95.70,1119813,26,19936,-68
2025-06-25 20:05:54,27.10,27.10,27.10,95.60,1119912,26,19929,-69
2025-06-25 20:06:25,27.10,27.10,27.10,95.60,1119817,26,20241,-69
2025-06-25 20:06:55,27.20,27.20,27.20,95.70,1119853,26,19933,-69
2025-06-25 20:07:26,27.10,27.10,27.10,95.60,1119742,26,20376,-69
2025-06-25 20:07:57,27.10,27.10,27.10,95.70,1119814,26,19939,-70
2025-06-25 20:08:27,27.10,27.10,27.10,95.70,1119125,26,19964,-69
2025-06-25 20:08:58,27.10,27.10,27.10,95.80,1119696,26,20361,-69
2025-06-25 20:09:29,27.10,27.10,27.10,95.80,1119675,26,19973,-68
2025-06-25 20:09:59,27.10,27.10,27.10,95.80,1119587,26,19945,-69
2025-06-25 20:10:30,27.20,27.20,27.20,95.90,1117538,26,19937,-69
2025-06-25 20:11:00,27.20,27.20,27.20,95.90,1119965,26,19933,-69
2025-06-25 20:11:31,27.10,27.10,27.10,95.90,1119853,26,19929,-70
2025-06-25 20:12:02,27.10,27.10,27.10,95.90,1119907,26,19940,-68
2025-06-25 20:12:32,27.10,27.10,27.10,96.00,1119681,26,20368,-69
2025-06-25 20:13:03,27.10,27.10,27.10,96.10,1119990,26,19932,-70
2025-06-25 20:13:33,27.10,27.10,27.10,96.10,1125330,26,19965,-69
2025-06-25 20:14:04,27.10,27.10,27.10,96.20,1126000,26,19960,-69
2025-06-25 20:14:34,27.10,27.10,27.10,96.20,1111417,26,19970,-68
2025-06-25 20:15:05,27.10,27.10,27.10,96.20,1111967,26,19999,-69
2025-06-25 20:15:35,27.10,27.10,27.10,96.20,1111801,26,19957,-68
2025-06-25 20:16:06,27.10,27.10,27.10,96.20,1111903,26,19962,-69
2025-06-25 20:16:36,27.00,27.00,27.00,96.20,1111744,26,19929,-68
2025-06-25 20:17:07,27.10,27.10,27.10,96.30,1112128,26,19936,-69
2025-06-25 20:17:37,27.00,27.00,27.00,96.30,1112114,26,19929,-69
2025-06-25 20:18:08,27.00,27.00,27.00,96.30,1111482,26,19945,-68
2025-06-25 20:18:38,27.00,27.00,27.00,96.30,1111874,26,19941,-69
2025-06-25 20:19:09,27.00,27.00,27.00,96.30,1112122,26,19957,-71
2025-06-25 20:19:39,27.00,27.00,27.00,96.40,1111976,26,19941,-69
2025-06-25 20:20:10,27.00,27.00,27.00,96.50,1111804,26,19941,-69
2025-06-25 20:20:41,27.00,27.00,27.00,96.60,1111979,26,19929,-69
2025-06-25 20:21:11,27.00,27.00,27.00,96.60,1111929,26,20001,-69
2025-06-25 20:21:42,27.00,27.00,27.00,96.60,1111602,26,19929,-69
2025-06-25 20:22:12,27.00,27.00,27.00,96.60,1112084,26,20279,-69
2025-06-25 20:22:43,26.90,26.90,26.90,96.50,1111951,26,19937,-70
2025-06-25 20:23:13,26.90,26.90,26.90,96.60,1111067,26,19929,-70
2025-06-25 20:23:44,26.90,26.90,26.90,96.50,1110819,26,20009,-69
2025-06-25 20:24:15,26.90,26.90,26.90,96.50,1110555,26,19934,-69
2025-06-25 20:24:45,26.90,26.90,26.90,96.50,1111169,26,20377,-69
2025-06-25 20:25:16,26.90,26.90,26.90,96.50,1110663,26,20377,-70
2025-06-25 20:25:46,26.90,26.90,26.90,96.60,1110553,26,20448,-69
2025-06-25 20:26:17,26.90,26.90,26.90,96.60,1109907,26,20341,-71
2025-06-25 20:26:47,26.90,26.90,26.90,96.60,1103245,26,20005,-70
2025-06-25 20:27:18,26.80,26.80,26.80,96.50,1106170,26,19930,-69
2025-06-25 20:27:48,26.90,26.90,26.90,96.60,1109626,26,19930,-69
2025-06-25 20:28:19,26.80,26.80,26.80,96.60,1106747,26,19930,-71
2025-06-25 20:28:49,26.90,26.90,26.90,96.70,1112086,26,19937,-69
2025-06-25 20:29:20,26.80,26.80,26.80,96.60,1116565,26,19999,-69
2025-06-25 20:29:50,26.80,26.80,26.80,96.70,1111981,26,19930,-69
2025-06-25 20:30:21,26.80,26.80,26.80,96.70,1114723,26,19937,-71
2025-06-25 20:30:52,26.80,26.80,26.80,96.70,1119288,26,19929,-69
2025-06-25 20:31:22,26.70,26.70,26.70,96.70,1111861,26,19940,-69
2025-06-25 20:31:53,26.70,26.70,26.70,96.80,1109173,26,19942,-69
2025-06-25 20:32:23,26.70,26.70,26.70,96.80,1106960,26,19936,-70
2025-06-25 20:32:54,26.70,26.70,26.70,96.90,1110858,26,19936,-69
2025-06-25 20:33:24,26.70,26.70,26.70,96.90,1110947,26,19966,-68
2025-06-25 20:33:55,26.70,26.70,26.70,97.00,1097478,27,19937,-68
2025-06-25 20:34:25,26.70,26.70,26.70,97.10,1090087,27,20327,-69
2025-06-25 20:34:56,26.70,26.70,26.70,97.10,1090299,27,20440,-69
2025-06-25 20:35:26,26.60,26.60,26.60,97.10,1090415,26,20039,-69
2025-06-25 20:35:57,26.60,26.60,26.60,97.10,1104513,26,20003,-69
2025-06-25 20:36:27,26.60,26.60,26.60,97.10,1103766,26,19937,-68
2025-06-25 20:36:58,26.60,26.60,26.60,97.20,1104267,26,19930,-69
2025-06-25 20:37:28,26.60,26.60,26.60,97.30,1104711,26,20375,-69
2025-06-25 20:37:59,26.60,26.60,26.60,97.30,1104893,26,19969,-71
2025-06-25 20:38:29,26.60,26.60,26.60,97.40,1104261,26,20037,-70
2025-06-25 20:39:00,26.60,26.60,26.60,97.40,1104684,26,19937,-69
2025-06-25 20:39:31,26.60,26.60,26.60,97.40,1104577,26,19958,-69
2025-06-25 20:40:03,26.60,26.60,26.60,97.40,1104472,26,19970,-70
2025-06-25 20:40:33,26.60,26.60,26.60,97.40,1104436,26,19970,-70
2025-06-25 20:41:04,26.50,26.50,26.50,97.40,1104180,26,20412,-69
2025-06-25 20:41:34,26.50,26.50,26.50,97.50,1104655,26,19938,-69
2025-06-25 20:42:05,26.50,26.50,26.50,97.50,1104657,26,20344,-69
2025-06-25 20:42:35,26.50,26.50,26.50,97.50,1104729,26,20370,-69
2025-06-25 20:43:06,26.40,26.40,26.40,97.60,1104593,26,20407,-69
2025-06-25 20:43:36,26.50,26.50,26.50,97.60,1104324,26,19942,-68
2025-06-25 20:44:07,26.40,26.40,26.40,97.60,1104424,26,20374,-69
2025-06-25 20:44:37,26.40,26.40,26.40,97.70,1104690,26,20457,-69
2025-06-25 20:45:09,26.40,26.40,26.40,97.80,1104598,26,20002,-69
2025-06-25 20:45:39,26.40,26.40,26.40,97.80,1104680,26,19934,-70
2025-06-25 20:46:10,26.40,26.40,26.40,97.80,1104751,26,19930,-69
2025-06-25 20:46:40,26.40,26.40,26.40,97.80,1109816,26,19941,-69
2025-06-25 20:47:11,26.40,26.40,26.40,97.80,1111988,26,19999,-68
2025-06-25 20:47:41,26.40,26.40,26.40,97.90,1119162,26,19933,-70
2025-06-25 20:48:12,26.40,26.40,26.40,97.90,1118893,26,19984,-69
2025-06-25 20:48:43,26.30,26.30,26.30,98.00,1111897,26,20317,-69
2025-06-25 20:49:13,26.30,26.30,26.30,98.00,1111891,26,19930,-69
2025-06-25 20:49:44,26.30,26.30,26.30,98.10,1111836,26,20417,-69
2025-06-25 20:50:14,26.30,26.30,26.30,98.20,1111966,26,20373,-69
2025-06-25 20:50:45,26.30,26.30,26.30,98.20,1119238,26,20349,-69
2025-06-25 20:51:15,26.30,26.30,26.30,98.30,1119125,26,19929,-69
2025-06-25 20:51:46,26.30,26.30,26.30,98.30,1119153,26,19929,-69
2025-06-25 20:52:16,26.20,26.20,26.20,98.30,1111798,26,19940,-70
2025-06-25 20:52:47,26.30,26.30,26.30,98.40,1111886,26,20041,-69
2025-06-25 20:53:17,26.30,26.30,26.30,98.50,1111661,26,19934,-70
2025-06-25 20:53:48,26.20,26.20,26.20,98.50,1111783,26,19937,-69
2025-06-25 20:54:19,26.30,26.30,26.30,98.50,1118891,26,19929,-68
2025-06-25 20:54:49,26.20,26.20,26.20,98.50,1119248,26,20390,-69
2025-06-25 20:55:20,26.20,26.20,26.20,98.50,1119256,26,20301,-69
2025-06-25 20:55:50,26.20,26.20,26.20,98.60,1119107,26,19929,-69
2025-06-25 20:56:21,26.20,26.20,26.20,98.50,1119216,26,19953,-68
2025-06-25 20:56:51,26.20,26.20,26.20,98.50,1119228,26,19929,-69
2025-06-25 20:57:22,26.20,26.20,26.20,98.50,1119245,26,19937,-69
2025-06-25 20:57:52,26.20,26.20,26.20,98.70,1119128,26,19936,-69
2025-06-25 20:58:23,26.20,26.20,26.20,98.60,1118847,26,19935,-68
2025-06-25 20:58:53,26.20,26.20,26.20,98.60,1119292,26,19929,-71
2025-06-25 20:59:24,26.20,26.20,26.20,98.70,1119217,26,19997,-69
2025-06-25 20:59:54,26.20,26.20,26.20,98.70,1119107,26,20282,-68
2025-06-25 21:00:25,26.10,26.10,26.10,98.70,1119134,26,19939,-68
2025-06-25 21:00:55,26.10,26.10,26.10,98.70,1119166,26,19998,-71
2025-06-25 21:01:26,26.10,26.10,26.10,98.70,1119238,26,19941,-68
2025-06-25 21:01:56,26.10,26.10,26.10,98.70,1119076,26,19998,-69
2025-06-25 21:02:27,26.10,26.10,26.10,98.70,1119321,26,19929,-69
2025-06-25 21:02:58,26.10,26.10,26.10,98.80,1119177,26,19929,-70
2025-06-25 21:03:28,26.00,26.00,26.00,98.80,1119108,26,19936,-69
2025-06-25 21:03:59,26.00,26.00,26.00,98.90,1118993,26,19929,-69
2025-06-25 21:04:29,26.00,26.00,26.00,98.90,1119087,26,20031,-69
2025-06-25 21:05:00,26.00,26.00,26.00,99.00,1119338,26,19935,-69
2025-06-25 21:05:31,26.00,26.00,26.00,99.00,1119318,26,19929,-68
2025-06-25 21:06:01,26.00,26.00,26.00,99.00,1119083,26,20002,-70
2025-06-25 21:06:33,26.00,26.00,26.00,99.10,1119130,26,19929,-69
2025-06-25 21:07:03,26.00,26.00,26.00,99.10,1112731,26,20297,-70
2025-06-25 21:07:34,26.00,26.00,26.00,99.10,1112535,26,19938,-69
2025-06-25 21:08:04,26.00,26.00,26.00,99.10,1111806,26,19962,-69
2025-06-25 21:08:35,26.00,26.00,26.00,99.20,1111886,26,20299,-69
2025-06-25 21:09:05,26.00,26.00,26.00,99.30,1111648,26,19934,-71
2025-06-25 21:09:36,26.00,26.00,26.00,99.30,1111795,26,19930,-70
2025-06-25 21:10:06,26.00,26.00,26.00,99.40,1111664,26,19930,-69
2025-06-25 21:10:37,26.00,26.00,26.00,99.40,1111812,26,20044,-69
2025-06-25 21:11:08,26.00,26.00,26.00,99.50,1111828,26,19941,-71
2025-06-25 21:11:38,26.00,26.00,26.00,99.50,1111800,26,19929,-69
2025-06-25 21:12:09,26.00,26.00,26.00,99.50,1111718,26,19941,-69
2025-06-25 21:12:40,26.00,26.00,26.00,99.60,1111816,26,20002,-69
2025-06-25 21:13:10,26.00,26.00,26.00,99.60,1111754,26,19929,-69
2025-06-25 21:13:41,26.00,26.00,26.00,99.60,1111838,26,20158,-69
2025-06-25 21:14:11,26.00,26.00,26.00,99.60,1111577,26,19930,-68
2025-06-25 21:14:42,25.90,25.90,25.90,99.50,1111757,26,20382,-69
2025-06-25 21:15:13,25.90,25.90,25.90,99.50,1111857,26,19962,-69
2025-06-25 21:15:43,25.90,25.90,25.90,99.60,1111831,26,20357,-69
2025-06-25 21:16:14,25.90,25.90,25.90,99.60,1111678,26,19933,-71
2025-06-25 21:16:44,25.90,25.90,25.90,99.60,1111819,26,20382,-69
2025-06-25 21:17:15,25.80,25.80,25.80,99.60,1111860,26,19940,-69
2025-06-25 21:17:45,25.80,25.80,25.80,99.70,1111809,26,19941,-69
2025-06-25 21:18:16,25.80,25.80,25.80,99.70,1111471,26,20421,-71
2025-06-25 21:18:46,25.80,25.80,25.80,99.70,1111823,26,20337,-69
2025-06-25 21:19:17,25.80,25.80,25.80,99.70,1111897,26,19929,-69
2025-06-25 21:19:47,25.80,25.80,25.80,99.70,1111595,26,19930,-69
2025-06-25 21:20:18,25.80,25.80,25.80,99.70,1111777,26,19984,-70
2025-06-25 21:20:49,25.80,25.80,25.80,99.70,1111614,26,19930,-69
2025-06-25 21:21:19,25.80,25.80,25.80,99.70,1111541,26,19933,-69
2025-06-25 21:21:50,25.80,25.80,25.80,99.70,1111885,26,19929,-70
2025-06-25 21:22:20,25.80,25.80,25.80,99.70,1111891,26,20280,-69
2025-06-25 21:22:51,25.80,25.80,25.80,99.70,1111699,26,19929,-69
2025-06-25 21:23:22,25.80,25.80,25.80,99.70,1111836,26,19937,-69
2025-06-25 21:23:52,25.80,25.80,25.80,99.70,1111654,26,19934,-69
2025-06-25 21:24:23,25.80,25.80,25.80,99.70,1104420,26,19930,-69
2025-06-25 21:24:53,25.70,25.70,25.70,99.70,1104666,26,20394,-68
2025-06-25 21:25:24,25.70,25.70,25.70,99.80,1097430,27,20387,-69
2025-06-25 21:25:54,25.70,25.70,25.70,99.80,1097485,27,20403,-68
2025-06-25 21:26:25,25.70,25.70,25.70,99.80,1104707,26,19930,-68
2025-06-25 21:26:55,25.70,25.70,25.70,99.70,1104639,26,20018,-68
2025-06-25 21:27:26,25.70,25.70,25.70,99.80,1104735,26,19937,-69
2025-06-25 21:27:56,25.70,25.70,25.70,99.80,1104595,26,19930,-68
2025-06-25 21:28:27,25.70,25.70,25.70,99.80,1104263,26,19930,-68
2025-06-25 21:28:57,25.60,25.60,25.60,99.80,1104506,26,19937,-68
2025-06-25 21:29:28,25.60,25.60,25.60,99.80,1104611,26,19930,-70
2025-06-25 21:29:59,25.60,25.60,25.60,99.70,1104548,26,19930,-68
2025-06-25 21:30:29,25.60,25.60,25.60,99.70,1104728,26,19938,-68
2025-06-25 21:31:00,25.60,25.60,25.60,99.70,1104479,26,19937,-68
2025-06-25 21:31:30,25.60,25.60,25.60,99.70,1104630,26,19930,-69
2025-06-25 21:32:01,25.60,25.60,25.60,99.70,1104601,26,19930,-68
2025-06-25 21:32:31,25.60,25.60,25.60,99.60,1104617,26,20195,-68
2025-06-25 21:33:02,25.60,25.60,25.60,99.60,1104458,26,19938,-68
2025-06-25 21:33:32,25.60,25.60,25.60,99.60,1104466,26,19931,-68
2025-06-25 21:34:03,25.60,25.60,25.60,99.50,1104538,26,19938,-68
2025-06-25 21:34:33,25.60,25.60,25.60,99.50,1104311,26,19961,-68
2025-06-25 21:35:04,25.60,25.60,25.60,99.50,1104359,26,19936,-68
2025-06-25 21:35:34,25.60,25.60,25.60,99.40,1104601,26,19965,-69
2025-06-25 21:36:05,25.70,25.70,25.70,99.50,1104480,26,19958,-69
2025-06-25 21:36:35,25.70,25.70,25.70,99.50,1104683,26,19978,-68
2025-06-25 21:37:06,25.70,25.70,25.70,99.60,1104427,26,19984,-69
2025-06-25 21:37:36,25.70,25.70,25.70,99.60,1104620,26,20049,-69
2025-06-25 21:38:07,25.60,25.60,25.60,99.60,1089828,27,20256,-68
2025-06-25 21:38:37,25.60,25.60,25.60,99.60,1090301,27,19963,-69
2025-06-25 21:39:08,25.60,25.60,25.60,99.90,1090355,27,19939,-71
2025-06-25 21:39:38,25.60,25.60,25.60,99.80,1090460,27,19938,-69
2025-06-25 21:40:09,25.60,25.60,25.60,99.90,1090375,27,19931,-68
2025-06-25 21:40:40,25.60,25.60,25.60,99.90,1090226,27,19934,-68
2025-06-25 21:41:10,25.60,25.60,25.60,99.90,1094924,27,19939,-70
2025-06-25 21:41:41,25.60,25.60,25.60,99.80,1097362,27,19941,-68
2025-06-25 21:42:11,25.60,25.60,25.60,99.70,1090321,27,19961,-68
2025-06-25 21:42:42,25.60,25.60,25.60,99.80,1090424,27,19931,-68
2025-06-25 21:43:12,25.60,25.60,25.60,99.80,1090358,27,19931,-69
2025-06-25 21:43:43,25.60,25.60,25.60,99.80,1090283,27,19938,-68
2025-06-25 21:44:13,25.60,25.60,25.60,99.80,1097408,27,20380,-68
2025-06-25 21:44:44,25.60,25.60,25.60,99.80,1097474,27,19978,-68
2025-06-25 21:45:14,25.60,25.60,25.60,99.70,1097605,27,19939,-69
2025-06-25 21:45:45,25.60,25.60,25.60,99.60,1097288,27,19931,-69
2025-06-25 21:46:15,25.60,25.60,25.60,99.60,1097494,27,19963,-68
2025-06-25 21:46:46,25.50,25.50,25.50,99.60,1097357,27,20107,-68
2025-06-25 21:47:16,25.50,25.50,25.50,99.60,1097405,27,19930,-69
2025-06-25 21:47:47,25.50,25.50,25.50,99.60,1096875,27,20051,-69
2025-06-25 21:48:18,25.50,25.50,25.50,99.70,1097139,27,19945,-68
2025-06-25 21:48:48,25.50,25.50,25.50,99.70,1097479,27,19962,-69
2025-06-25 21:49:19,25.50,25.50,25.50,99.70,1097482,27,19938,-69
2025-06-25 21:49:49,25.50,25.50,25.50,99.70,1097338,27,19938,-68
2025-06-25 21:50:20,25.50,25.50,25.50,99.60,1097320,27,19930,-68
2025-06-25 21:50:50,25.50,25.50,25.50,99.70,1097381,27,19931,-69
2025-06-25 21:51:21,25.50,25.50,25.50,99.60,1090277,27,19938,-69
2025-06-25 21:51:51,25.50,25.50,25.50,99.70,1090252,27,20067,-68
2025-06-25 21:52:22,25.40,25.40,25.40,99.70,1090452,27,19939,-68
2025-06-25 21:52:53,25.40,25.40,25.40,99.70,1090466,27,20001,-69
2025-06-25 21:53:23,25.40,25.40,25.40,99.70,1097369,27,20036,-68
2025-06-25 21:53:54,25.40,25.40,25.40,99.70,1097262,27,19931,-68
2025-06-25 21:54:24,25.40,25.40,25.40,99.80,1097216,27,20056,-69
2025-06-25 21:54:55,25.40,25.40,25.40,99.80,1097384,27,20346,-69
2025-06-25 21:55:26,25.40,25.40,25.40,99.80,1097424,27,19966,-68
2025-06-25 21:55:56,25.40,25.40,25.40,99.80,1097275,27,20030,-68
2025-06-25 21:56:27,25.40,25.40,25.40,99.70,1097477,27,19931,-69
2025-06-25 21:56:57,25.40,25.40,25.40,99.80,1097438,27,19937,-68
2025-06-25 21:57:28,25.40,25.40,25.40,99.70,1102044,26,20854,-68
2025-06-25 21:57:58,25.40,25.40,25.40,99.80,1104418,26,19941,-68
2025-06-25 21:58:29,25.40,25.40,25.40,99.80,1097048,27,19930,-68
2025-06-25 21:58:59,25.40,25.40,25.40,99.80,1097425,27,19941,-68
2025-06-25 21:59:30,25.30,25.30,25.30,99.80,1097476,27,19931,-69
2025-06-25 22:00:01,25.30,25.30,25.30,99.90,1097186,26,19937,-69
2025-06-25 22:00:31,25.30,25.30,25.30,99.90,1104616,26,19958,-69
2025-06-25 22:01:02,25.30,25.30,25.30,99.90,1104473,26,19933,-68
2025-06-25 22:01:32,25.30,25.30,25.30,99.90,1104605,26,19966,-68
2025-06-25 22:02:03,25.30,25.30,25.30,99.90,1104480,26,19985,-69
2025-06-25 22:02:33,25.30,25.30,25.30,99.90,1104702,26,20246,-68
2025-06-25 22:03:04,25.30,25.30,25.30,99.90,1104551,26,19937,-69
2025-06-25 22:03:34,25.30,25.30,25.30,99.90,1104534,26,19950,-68
2025-06-25 22:04:05,25.30,25.30,25.30,99.90,1097493,27,20278,-70
2025-06-25 22:04:35,25.30,25.30,25.30,99.90,1097264,26,20459,-68
2025-06-25 22:05:06,25.30,25.30,25.30,99.90,1097346,27,19931,-68
2025-06-25 22:05:36,25.30,25.30,25.30,99.90,1097580,26,19935,-68
2025-06-25 22:06:07,25.30,25.30,25.30,99.90,1097410,27,19938,-68
2025-06-25 22:06:37,25.30,25.30,25.30,99.90,1097319,27,20266,-68
2025-06-25 22:07:08,25.30,25.30,25.30,99.90,1097389,27,20401,-68
2025-06-25 22:07:38,25.30,25.30,25.30,99.90,1090183,27,19967,-70
2025-06-25 22:08:09,25.30,25.30,25.30,99.90,1096912,27,19930,-68
2025-06-25 22:08:39,25.30,25.30,25.30,99.90,1097250,27,19937,-69
2025-06-25 22:09:10,25.20,25.20,25.20,99.90,1097344,27,19975,-68
2025-06-25 22:09:40,25.20,25.20,25.20,99.90,1097489,27,20026,-70
2025-06-25 22:10:11,25.20,25.20,25.20,99.90,1106510,26,19970,-69
2025-06-25 22:10:42,25.20,25.20,25.20,99.90,1111503,26,19929,-68
2025-06-25 22:11:12,25.20,25.20,25.20,99.90,1111664,26,19974,-68
2025-06-25 22:11:43,25.20,25.20,25.20,99.90,1111713,26,19961,-70
2025-06-25 22:12:13,25.20,25.20,25.20,99.90,1111761,26,19962,-68
2025-06-25 22:12:44,25.20,25.20,25.20,99.90,1111522,26,19930,-68
2025-06-25 22:13:14,25.20,25.20,25.20,99.90,1111558,26,19929,-68
2025-06-25 22:13:45,25.20,25.20,25.20,99.90,1111644,26,19942,-69
2025-06-25 22:14:15,25.20,25.20,25.20,99.90,1111506,26,19958,-68
2025-06-25 22:14:46,25.10,25.10,25.10,99.90,1111584,26,19957,-68
2025-06-25 22:15:16,25.10,25.10,25.10,99.90,1111711,26,20347,-68
2025-06-25 22:15:47,25.10,25.10,25.10,99.90,1111742,26,20029,-68
2025-06-25 22:16:17,25.10,25.10,25.10,99.90,1111667,26,20405,-68
2025-06-25 22:16:48,25.10,25.10,25.10,99.90,1111603,26,20018,-68
2025-06-25 22:17:18,25.00,25.00,25.00,99.90,1111750,26,19932,-68
2025-06-25 22:17:49,25.00,25.00,25.00,99.90,1111689,26,19941,-69
2025-06-25 22:18:21,25.00,25.00,25.00,99.90,1111207,26,19929,-68
2025-06-25 22:18:51,25.00,25.00,25.00,99.90,1111594,26,19988,-69
2025-06-25 22:19:22,25.00,25.00,25.00,99.90,1111701,26,20064,-68
2025-06-25 22:19:52,25.00,25.00,25.00,99.90,1111702,26,19954,-68
2025-06-25 22:20:23,25.00,25.00,25.00,99.90,1111722,26,19929,-69
2025-06-25 22:20:53,25.00,25.00,25.00,99.90,1111581,26,19941,-68
2025-06-25 22:21:24,25.00,25.00,25.00,99.90,1111569,26,19941,-69
2025-06-25 22:21:54,25.00,25.00,25.00,99.90,1111706,26,20393,-68
2025-06-25 22:22:25,25.00,25.00,25.00,99.90,1111626,26,19929,-69
2025-06-25 22:22:56,25.00,25.00,25.00,99.90,1104364,26,19930,-69
2025-06-25 22:23:26,25.00,25.00,25.00,99.90,1104215,26,20270,-69
2025-06-25 22:23:57,25.00,25.00,25.00,99.90,1104460,26,19945,-68
2025-06-25 22:24:27,25.00,25.00,25.00,99.90,1104373,26,20307,-69
2025-06-25 22:24:58,25.00,25.00,25.00,99.90,1111648,26,19933,-68
2025-06-25 22:25:28,25.00,25.00,25.00,99.90,1111543,26,19929,-68
2025-06-25 22:25:59,24.90,24.90,24.90,99.90,1111640,26,20003,-69
2025-06-25 22:26:29,24.90,24.90,24.90,99.90,1111665,26,19941,-69
2025-06-25 22:27:00,24.90,24.90,24.90,99.90,1111606,26,19944,-70
2025-06-25 22:27:30,24.90,24.90,24.90,99.90,1111514,26,20222,-68
2025-06-25 22:28:01,24.90,24.90,24.90,99.90,1111651,26,19929,-70
2025-06-25 22:28:31,24.90,24.90,24.90,99.90,1111206,26,19930,-70
2025-06-25 22:29:02,24.90,24.90,24.90,99.90,1111672,26,19936,-70
2025-06-25 22:29:33,24.90,24.90,24.90,99.90,1111530,26,19958,-70
2025-06-25 22:30:03,24.90,24.90,24.90,99.90,1111551,26,20382,-70
2025-06-25 22:30:34,24.90,24.90,24.90,99.90,1111643,26,19936,-70
2025-06-25 22:31:04,24.90,24.90,24.90,99.90,1111619,26,19930,-70
2025-06-25 22:31:35,24.80,24.80,24.80,99.90,1111620,26,19965,-70
2025-06-25 22:32:05,24.80,24.80,24.80,99.90,1111686,26,19934,-69
2025-06-25 22:32:36,24.80,24.80,24.80,99.90,1111704,26,20013,-70
2025-06-25 22:33:06,24.80,24.80,24.80,99.90,1111733,26,19930,-70
2025-06-25 22:33:37,24.80,24.80,24.80,99.90,1111540,26,19930,-69
2025-06-25 22:34:07,24.80,24.80,24.80,99.90,1111436,26,19936,-69
2025-06-25 22:34:38,24.80,24.80,24.80,99.90,1111605,26,19966,-70
2025-06-25 22:35:08,24.80,24.80,24.80,99.90,1111689,26,19981,-70
2025-06-25 22:35:39,24.80,24.80,24.80,99.90,1111622,26,19973,-69
2025-06-25 22:36:09,24.80,24.80,24.80,99.90,1111547,26,19929,-69
2025-06-25 22:36:40,24.80,24.80,24.80,99.90,1111658,26,20000,-70
2025-06-25 22:37:11,24.80,24.80,24.80,99.90,1111602,26,19985,-70
2025-06-25 22:37:41,24.80,24.80,24.80,99.90,1111573,26,19962,-69
2025-06-25 22:38:12,24.80,24.80,24.80,99.90,1111377,26,19969,-71
2025-06-25 22:38:42,24.70,24.70,24.70,99.90,1104570,26,19962,-73
2025-06-25 22:39:13,24.70,24.70,24.70,99.90,1104331,26,19934,-72
2025-06-25 22:39:43,24.70,24.70,24.70,99.90,1101974,26,20243,-71
2025-06-25 22:40:14,24.70,24.70,24.70,99.90,1104475,26,20266,-71
2025-06-25 22:40:44,24.70,24.70,24.70,99.90,1097289,27,19931,-71
2025-06-25 22:41:15,24.70,24.70,24.70,99.90,1097319,26,19938,-71
2025-06-25 22:41:45,24.70,24.70,24.70,99.90,1104235,26,19930,-72
2025-06-25 22:42:16,24.70,24.70,24.70,99.90,1104332,26,19930,-73
2025-06-25 22:42:47,24.70,24.70,24.70,99.90,1104514,26,20029,-72
2025-06-25 22:43:17,24.70,24.70,24.70,99.90,1097227,27,19967,-69
2025-06-25 22:43:48,24.70,24.70,24.70,99.90,1090350,27,20327,-71
2025-06-25 22:44:18,24.60,24.60,24.60,99.90,1097255,27,19930,-71
2025-06-25 22:44:49,24.70,24.70,24.70,99.90,1090416,27,19960,-72
2025-06-25 22:45:19,24.60,24.60,24.60,99.90,1090208,27,20490,-69
2025-06-25 22:45:50,24.70,24.70,24.70,99.90,1090214,27,20378,-69
2025-06-25 22:46:20,24.70,24.70,24.70,99.90,1090211,27,19931,-72
2025-06-25 22:46:51,24.70,24.70,24.70,99.90,1097361,26,19931,-73
2025-06-25 22:47:21,24.70,24.70,24.70,99.90,1104543,26,19970,-70
2025-06-25 22:47:52,24.60,24.60,24.60,99.90,1104194,26,19938,-70
2025-06-25 22:48:23,24.70,24.70,24.70,99.90,1103915,26,20370,-71
2025-06-25 22:48:53,24.70,24.70,24.70,99.90,1104497,26,19930,-71
2025-06-25 22:49:24,24.70,24.70,24.70,99.90,1104331,26,19970,-72
2025-06-25 22:49:54,24.60,24.60,24.60,99.90,1104468,26,19974,-71
2025-06-25 22:50:25,24.70,24.70,24.70,99.90,1104284,26,19930,-71
2025-06-25 22:50:55,24.60,24.60,24.60,99.90,1104499,26,19930,-70
2025-06-25 22:51:26,24.60,24.60,24.60,99.90,1104519,26,20366,-72
2025-06-25 22:51:56,24.60,24.60,24.60,99.90,1104320,26,19934,-71
2025-06-25 22:52:27,24.60,24.60,24.60,99.90,1097212,27,19966,-71
2025-06-25 22:52:57,24.60,24.60,24.60,99.90,1097338,27,19946,-70
2025-06-25 22:53:28,24.60,24.60,24.60,99.90,1097113,27,19934,-72
2025-06-25 22:53:59,24.60,24.60,24.60,99.90,1097507,26,19930,-72
2025-06-25 22:54:29,24.60,24.60,24.60,99.90,1104033,26,19962,-72
2025-06-25 22:55:00,24.50,24.50,24.50,99.90,1104493,26,19958,-72
2025-06-25 22:55:30,24.50,24.50,24.50,99.90,1104397,26,20374,-71
2025-06-25 22:56:01,24.50,24.50,24.50,99.90,1104464,26,19934,-72
2025-06-25 22:56:31,24.50,24.50,24.50,99.90,1104303,26,19941,-72
2025-06-25 22:57:02,24.50,24.50,24.50,99.90,1090012,27,19931,-70
2025-06-25 22:57:32,24.50,24.50,24.50,99.90,1090224,27,19943,-72
2025-06-25 22:58:03,24.50,24.50,24.50,99.90,1090209,27,19938,-71
2025-06-25 22:58:33,24.50,24.50,24.50,99.90,1089769,27,19984,-71
2025-06-25 22:59:04,24.50,24.50,24.50,99.90,1090237,27,20363,-70
2025-06-25 22:59:35,24.50,24.50,24.50,99.90,1090200,27,20022,-70
2025-06-25 23:00:05,24.50,24.50,24.50,99.90,1090767,27,19955,-71
2025-06-25 23:00:36,24.50,24.50,24.50,99.90,1090893,27,19955,-71
2025-06-25 23:01:06,24.50,24.50,24.50,99.90,1090802,27,20347,-71
2025-06-25 23:01:37,24.50,24.50,24.50,99.90,1090944,27,19939,-71
2025-06-25 23:02:07,24.40,24.40,24.40,99.90,1090938,27,19958,-71
2025-06-25 23:02:38,24.40,24.40,24.40,99.90,1090784,27,19967,-68
2025-06-25 23:03:08,24.50,24.50,24.50,99.90,1090944,27,19946,-69
2025-06-25 23:03:39,24.40,24.40,24.40,99.90,1083744,27,20734,-69
2025-06-25 23:04:10,24.50,24.50,24.50,99.90,1083882,27,19935,-71
2025-06-25 23:04:40,24.40,24.40,24.40,99.90,1083797,27,19932,-69
2025-06-25 23:05:11,24.40,24.40,24.40,99.90,1084108,27,20438,-69
2025-06-25 23:05:41,24.40,24.40,24.40,99.90,1090888,27,19947,-69
2025-06-25 23:06:12,24.40,24.40,24.40,99.90,1090801,27,19942,-68
2025-06-25 23:06:42,24.40,24.40,24.40,99.90,1090740,27,20391,-69
2025-06-25 23:07:13,24.40,24.40,24.40,99.90,1090955,27,20400,-69
2025-06-25 23:07:43,24.40,24.40,24.40,99.90,1090854,27,20431,-69
2025-06-25 23:08:14,24.40,24.40,24.40,99.90,1090564,27,19935,-69
2025-06-25 23:08:44,24.40,24.40,24.40,99.90,1090867,27,20068,-69
2025-06-25 23:09:15,24.40,24.40,24.40,99.90,1090736,27,19939,-69
2025-06-25 23:09:45,24.40,24.40,24.40,99.90,1090844,27,19935,-69
2025-06-25 23:10:16,24.30,24.30,24.30,99.90,1090856,27,19932,-68
2025-06-25 23:10:46,24.40,24.40,24.40,99.90,1090725,27,19987,-68
2025-06-25 23:11:17,24.30,24.30,24.30,99.90,1090791,27,19939,-69
2025-06-25 23:11:48,24.30,24.30,24.30,99.90,1090853,27,19963,-68
2025-06-25 23:12:18,24.40,24.40,24.40,99.90,1083943,27,19943,-68
2025-06-25 23:12:49,24.30,24.30,24.30,99.90,1088101,27,19941,-68
2025-06-25 23:13:19,24.30,24.30,24.30,99.90,1090598,27,19939,-69
2025-06-25 23:13:50,24.30,24.30,24.30,99.90,1090838,27,19931,-69
2025-06-25 23:14:20,24.30,24.30,24.30,99.90,1097751,27,19931,-69
2025-06-25 23:14:51,24.30,24.30,24.30,99.90,1097860,27,19954,-69
2025-06-25 23:15:21,24.30,24.30,24.30,99.90,1097831,26,20438,-69
2025-06-25 23:15:52,24.20,24.20,24.20,99.90,1097737,27,19930,-68
2025-06-25 23:16:22,24.30,24.30,24.30,99.90,1097905,27,19930,-68
2025-06-25 23:16:53,24.30,24.30,24.30,99.90,1097836,27,19941,-69
2025-06-25 23:17:23,24.30,24.30,24.30,99.90,1097814,27,20267,-69
2025-06-25 23:17:54,24.30,24.30,24.30,99.90,1097829,27,19958,-69
2025-06-25 23:18:25,24.30,24.30,24.30,99.90,1097491,27,19962,-71
2025-06-25 23:18:55,24.30,24.30,24.30,99.90,1097867,27,19941,-68
2025-06-25 23:19:26,24.20,24.20,24.20,99.90,1097764,27,20005,-69
2025-06-25 23:19:56,24.20,24.20,24.20,99.90,1097799,27,19970,-69
2025-06-25 23:20:27,24.20,24.20,24.20,99.90,1097810,26,19931,-68
2025-06-25 23:20:57,24.20,24.20,24.20,99.90,1097712,27,19930,-69
2025-06-25 23:21:28,24.20,24.20,24.20,99.90,1097681,27,20086,-69
2025-06-25 23:21:58,24.20,24.20,24.20,99.90,1097788,27,19930,-69
2025-06-25 23:22:29,24.20,24.20,24.20,99.90,1097888,27,19930,-68
2025-06-25 23:22:59,24.20,24.20,24.20,99.90,1097912,27,20034,-68
2025-06-25 23:23:30,24.20,24.20,24.20,99.90,1097573,27,20121,-69
2025-06-25 23:24:00,24.20,24.20,24.20,99.90,1102195,26,19934,-68
2025-06-25 23:24:31,24.20,24.20,24.20,99.90,1104859,26,19958,-69
2025-06-25 23:25:01,24.20,24.20,24.20,99.90,1105005,26,20355,-69
2025-06-25 23:25:32,24.20,24.20,24.20,99.90,1104978,26,20325,-68
2025-06-25 23:26:02,24.20,24.20,24.20,99.90,1104938,26,19937,-69
2025-06-25 23:26:33,24.10,24.10,24.10,99.90,1105036,26,19930,-69
2025-06-25 23:27:03,24.10,24.10,24.10,99.90,1104979,26,19946,-68
2025-06-25 23:27:34,24.10,24.10,24.10,99.90,1104845,26,20000,-68
2025-06-25 23:28:04,24.10,24.10,24.10,99.90,1105003,26,19977,-69
2025-06-25 23:28:35,24.10,24.10,24.10,99.90,1105027,26,20372,-69
2025-06-25 23:29:05,24.10,24.10,24.10,99.90,1109829,26,19941,-69
2025-06-25 23:29:36,24.00,24.00,24.00,99.90,1112685,26,20011,-69
2025-06-25 23:30:07,24.00,24.00,24.00,99.90,1112672,26,19954,-69
2025-06-25 23:30:37,24.00,24.00,24.00,99.90,1112804,26,19941,-69
2025-06-25 23:31:08,24.00,24.00,24.00,99.90,1112777,26,19941,-69
2025-06-25 23:31:38,24.00,24.00,24.00,99.90,1112727,26,19929,-68
2025-06-25 23:32:09,24.00,24.00,24.00,99.90,1112715,26,19941,-68
2025-06-25 23:32:39,24.00,24.00,24.00,99.90,1112832,26,19966,-68
2025-06-25 23:33:10,23.90,23.90,23.90,99.90,1112713,26,19958,-69
2025-06-25 23:33:40,23.90,23.90,23.90,99.90,1112746,26,19961,-68
2025-06-25 23:34:11,23.90,23.90,23.90,99.90,1112603,26,19941,-68
2025-06-25 23:34:41,23.90,23.90,23.90,99.90,1112905,26,20365,-68
2025-06-25 23:35:12,23.90,23.90,23.90,99.90,1112762,26,19936,-68
2025-06-25 23:35:42,23.90,23.90,23.90,99.90,1112810,26,19930,-69
2025-06-25 23:36:13,23.90,23.90,23.90,99.90,1112686,26,19936,-69
2025-06-25 23:36:43,23.80,23.80,23.80,99.90,1112945,26,19929,-68
2025-06-25 23:37:14,23.90,23.90,23.90,99.90,1112838,26,20269,-68
2025-06-25 23:37:44,23.90,23.90,23.90,99.90,1112878,26,20365,-69
2025-06-25 23:38:15,23.90,23.90,23.90,99.90,1112294,26,20376,-69
2025-06-25 23:38:45,23.90,23.90,23.90,99.90,1112828,26,19930,-69
2025-06-25 23:39:16,23.90,23.90,23.90,99.90,1112819,26,19930,-68
2025-06-25 23:39:46,23.90,23.90,23.90,99.90,1112953,26,19942,-68
2025-06-25 23:40:17,23.90,23.90,23.90,99.90,1112632,26,19929,-69
2025-06-25 23:40:47,23.90,23.90,23.90,99.90,1112901,26,20385,-69
2025-06-25 23:41:18,23.80,23.80,23.80,99.90,1112725,26,19937,-69
2025-06-25 23:41:48,23.80,23.80,23.80,99.90,1112905,26,19947,-69
2025-06-25 23:42:19,23.80,23.80,23.80,99.90,1112650,26,19930,-69
2025-06-25 23:42:49,23.80,23.80,23.80,99.90,1112838,26,20032,-69
2025-06-25 23:43:20,23.80,23.80,23.80,99.90,1112775,26,20328,-69
2025-06-25 23:43:51,23.80,23.80,23.80,99.90,1112683,26,20369,-69
2025-06-25 23:44:22,23.80,23.80,23.80,99.90,1112455,26,19937,-69
2025-06-25 23:44:53,23.80,23.80,23.80,99.90,1112751,26,20305,-69
2025-06-25 23:45:23,23.80,23.80,23.80,99.90,1112805,26,19961,-69
2025-06-25 23:45:54,23.80,23.80,23.80,99.90,1112758,26,20423,-69
2025-06-25 23:46:24,23.80,23.80,23.80,99.90,1112701,26,20296,-68
2025-06-25 23:46:55,23.80,23.80,23.80,99.90,1112859,26,20300,-70
2025-06-25 23:47:25,23.80,23.80,23.80,99.90,1112854,26,20290,-70
2025-06-25 23:47:56,23.80,23.80,23.80,99.90,1112781,26,20003,-70
2025-06-25 23:48:26,23.80,23.80,23.80,99.90,1112245,26,19936,-69
2025-06-25 23:48:57,23.70,23.70,23.70,99.90,1112769,26,19930,-69
2025-06-25 23:49:27,23.80,23.80,23.80,99.90,1112782,26,19929,-70
2025-06-25 23:49:58,23.70,23.70,23.70,99.90,1112662,26,19937,-70
2025-06-25 23:51:01,23.80,23.80,23.80,99.90,1131258,26,19940,-69
2025-06-25 23:51:32,23.80,23.80,23.80,99.90,1135134,26,19956,-69
2025-06-25 23:52:02,23.80,23.80,23.80,99.90,1126854,26,19960,-68
2025-06-25 23:52:33,23.80,23.80,23.80,99.90,1126872,26,19973,-68
2025-06-25 23:53:03,23.80,23.80,23.80,99.90,1126792,26,19967,-69
2025-06-25 23:53:34,23.80,23.80,23.80,99.90,1126834,26,20001,-68
2025-06-25 23:54:05,23.70,23.70,23.70,99.90,1126841,26,19935,-69
2025-06-25 23:54:35,23.70,23.70,23.70,99.90,1126675,26,19960,-69
2025-06-25 23:55:06,23.70,23.70,23.70,99.90,1126879,26,19932,-68
2025-06-25 23:55:36,23.70,23.70,23.70,99.90,1127101,26,19936,-68
2025-06-25 23:56:07,23.70,23.70,23.70,99.90,1127008,26,19986,-68
2025-06-25 23:56:37,23.70,23.70,23.70,99.90,1126933,26,20272,-69
2025-06-25 23:57:08,23.70,23.70,23.70,99.90,1126890,26,20375,-68
2025-06-25 23:57:38,23.60,23.60,23.60,99.90,1126939,26,20288,-68
2025-06-25 23:58:09,23.60,23.60,23.60,99.90,1119257,26,19940,-68
2025-06-25 23:58:39,23.60,23.60,23.60,99.90,1119544,26,19979,-69
2025-06-25 23:59:10,23.60,23.60,23.60,99.90,1112093,26,19934,-68
2025-06-25 23:59:40,23.60,23.60,23.60,99.90,1112299,26,19936,-69