2025-06-25 00:00:20,17.57,17.57,17.57,100.00,1117787,26,19955,-65
2025-06-25 00:00:50,17.54,17.54,17.54,100.00,1117332,26,19929,-65
2025-06-25 00:01:20,17.52,17.52,17.52,100.00,1118122,26,19929,-65
2025-06-25 00:01:51,17.51,17.51,17.51,100.00,1117688,26,20474,-64
2025-06-25 00:02:21,17.48,17.48,17.48,100.00,1118142,26,19929,-64
2025-06-25 00:02:51,17.46,17.46,17.46,100.00,1117815,26,19929,-64
2025-06-25 00:03:22,17.44,17.44,17.44,100.00,1117645,26,20114,-65
2025-06-25 00:03:52,17.42,17.42,17.42,100.00,1117619,26,20480,-65
2025-06-25 00:04:22,17.39,17.39,17.39,100.00,1118004,26,19929,-65
2025-06-25 00:04:53,17.39,17.39,17.39,100.00,1117802,26,19933,-65
2025-06-25 00:05:23,17.38,17.38,17.38,100.00,1117857,26,19941,-65
2025-06-25 00:05:53,17.38,17.38,17.38,100.00,1117803,26,20258,-66
2025-06-25 00:06:23,17.36,17.36,17.36,100.00,1118068,26,19940,-64
2025-06-25 00:06:54,17.34,17.34,17.34,100.00,1118076,26,20058,-64
2025-06-25 00:07:24,17.34,17.34,17.34,100.00,1117723,26,20332,-65
2025-06-25 00:07:54,17.33,17.33,17.33,100.00,1118000,26,20269,-65
2025-06-25 00:08:25,17.31,17.31,17.31,100.00,1117868,26,20446,-64
2025-06-25 00:08:55,17.30,17.30,17.30,100.00,1117566,26,19929,-64
2025-06-25 00:09:25,17.30,17.30,17.30,100.00,1118106,26,19929,-64
2025-06-25 00:09:56,17.30,17.30,17.30,100.00,1117768,26,19940,-65
2025-06-25 00:10:26,17.31,17.31,17.31,100.00,1117689,26,20432,-65
2025-06-25 00:10:56,17.29,17.29,17.29,100.00,1117022,26,20002,-64
2025-06-25 00:11:26,17.29,17.29,17.29,100.00,1117809,26,19982,-65
2025-06-25 00:11:57,17.27,17.27,17.27,100.00,1118202,26,19940,-65
2025-06-25 00:12:27,17.25,17.25,17.25,100.00,1110131,26,19937,-65
2025-06-25 00:12:57,17.23,17.23,17.23,100.00,1109290,26,20701,-65
2025-06-25 00:13:28,17.22,17.22,17.22,100.00,1103460,26,19965,-65
2025-06-25 00:13:58,17.18,17.18,17.18,100.00,1096187,27,19957,-64
2025-06-25 00:14:28,17.17,17.17,17.17,100.00,1103433,26,19937,-65
2025-06-25 00:14:59,17.14,17.14,17.14,100.00,1103224,26,20314,-65
2025-06-25 00:15:29,17.11,17.11,17.11,100.00,1103071,26,19930,-66
2025-06-25 00:15:59,17.09,17.09,17.09,100.00,1110523,26,19937,-65
2025-06-25 00:16:30,17.06,17.06,17.06,100.00,1113075,26,20035,-65
2025-06-25 00:17:00,17.04,17.04,17.04,100.00,1117746,26,20621,-65
2025-06-25 00:17:30,17.01,17.01,17.01,100.00,1112150,26,19936,-65
2025-06-25 00:18:00,16.98,16.98,16.98,100.00,1110502,26,19938,-65
2025-06-25 00:18:31,16.97,16.97,16.97,100.00,1110399,26,20751,-65
2025-06-25 00:19:01,16.94,16.94,16.94,100.00,1113027,26,19940,-65
2025-06-25 00:19:31,16.94,16.94,16.94,100.00,1117668,26,19936,-65
2025-06-25 00:20:02,16.91,16.91,16.91,100.00,1117936,26,19929,-65
2025-06-25 00:20:32,16.89,16.89,16.89,100.00,1116723,26,20327,-64
2025-06-25 00:21:02,16.85,16.85,16.85,100.00,1110508,26,19930,-66
2025-06-25 00:21:32,16.85,16.85,16.85,100.00,1110581,26,19941,-65
2025-06-25 00:22:03,16.84,16.84,16.84,100.00,1110619,26,20373,-64
2025-06-25 00:22:33,16.84,16.84,16.84,100.00,1112672,26,19937,-65
2025-06-25 00:23:03,16.83,16.83,16.83,100.00,1126064,26,19936,-64
2025-06-25 00:23:34,16.81,16.81,16.81,100.00,1125751,26,20363,-65
2025-06-25 00:24:04,16.80,16.80,16.80,100.00,1125949,26,19933,-65
2025-06-25 00:24:34,16.78,16.78,16.78,100.00,1125852,26,19929,-65
2025-06-25 00:25:04,16.76,16.76,16.76,100.00,1126000,26,19935,-65
2025-06-25 00:25:35,16.76,16.76,16.76,100.00,1126053,26,20383,-65
2025-06-25 00:26:05,16.73,16.73,16.73,100.00,1132289,26,19928,-65
2025-06-25 00:26:35,16.71,16.71,16.71,100.00,1125081,26,19928,-63
2025-06-25 00:27:06,16.70,16.70,16.70,100.00,1125474,26,19987,-65
2025-06-25 00:27:36,16.69,16.69,16.69,100.00,1125123,26,19934,-65
2025-06-25 00:28:06,16.68,16.68,16.68,100.00,1133301,26,19928,-65
2025-06-25 00:28:37,16.66,16.66,16.66,100.00,1133357,26,19928,-65
2025-06-25 00:29:07,16.65,16.65,16.65,100.00,1131413,26,19964,-65
2025-06-25 00:29:37,16.63,16.63,16.63,100.00,1126047,26,20430,-65
2025-06-25 00:30:07,16.61,16.61,16.61,100.00,1125954,26,20273,-66
2025-06-25 00:30:38,16.42,16.42,16.42,100.00,1125139,26,19936,-65
2025-06-25 00:31:08,16.60,16.60,16.60,100.00,1125666,26,19970,-65
2025-06-25 00:31:39,16.60,16.60,16.60,100.00,1125839,26,20264,-65
2025-06-25 00:32:09,16.60,16.60,16.60,100.00,1126033,26,19929,-65
2025-06-25 00:32:40,16.60,16.60,16.60,100.00,1125241,26,19928,-65
2025-06-25 00:33:10,16.62,16.62,16.62,100.00,1125477,26,19938,-65
2025-06-25 00:33:40,16.62,16.62,16.62,100.00,1125536,26,19932,-67
2025-06-25 00:34:11,16.62,16.62,16.62,100.00,1117544,26,19941,-64
2025-06-25 00:34:42,16.62,16.62,16.62,100.00,1125557,26,19932,-64
2025-06-25 00:35:12,16.63,16.63,16.63,100.00,1125896,26,19934,-64
2025-06-25 00:35:42,16.65,16.65,16.65,100.00,1125757,26,19936,-64
2025-06-25 00:36:12,16.64,16.64,16.64,100.00,1126219,26,19937,-65
2025-06-25 00:36:43,16.63,16.63,16.63,100.00,1126405,26,19940,-65
2025-06-25 00:37:14,16.64,16.64,16.64,100.00,1126174,26,20487,-65
2025-06-25 00:37:44,16.67,16.67,16.67,100.00,1128748,26,19935,-65
2025-06-25 00:38:15,16.71,16.71,16.71,100.00,1133293,26,20040,-65
2025-06-25 00:38:45,16.71,16.71,16.71,100.00,1133318,26,19934,-65
2025-06-25 00:39:15,16.71,16.71,16.71,100.00,1132512,26,19935,-64
2025-06-25 00:39:45,16.72,16.72,16.72,100.00,1126012,26,20322,-65
2025-06-25 00:40:16,16.71,16.71,16.71,100.00,1126321,26,19929,-65
2025-06-25 00:40:46,16.77,16.77,16.77,100.00,1125503,26,19947,-65
2025-06-25 00:41:16,16.73,16.73,16.73,100.00,1125887,26,19935,-64
2025-06-25 00:41:47,16.76,16.76,16.76,100.00,1126252,26,20000,-65
2025-06-25 00:42:17,16.77,16.77,16.77,100.00,1126121,26,19982,-65
2025-06-25 00:42:47,16.75,16.75,16.75,100.00,1125845,26,19933,-64
2025-06-25 00:43:17,16.75,16.75,16.75,100.00,1126421,26,19935,-65
2025-06-25 00:43:48,16.75,16.75,16.75,100.00,1126092,26,20001,-65
2025-06-25 00:44:18,16.79,16.79,16.79,100.00,1126130,26,19935,-65
2025-06-25 00:44:49,16.79,16.79,16.79,100.00,1126000,26,19936,-65
2025-06-25 00:45:19,16.79,16.79,16.79,100.00,1126303,26,19940,-65
2025-06-25 00:45:49,16.85,16.85,16.85,100.00,1126319,26,20624,-65
2025-06-25 00:46:20,16.84,16.84,16.84,100.00,1126006,26,19936,-65
2025-06-25 00:46:50,16.84,16.84,16.84,100.00,1126140,26,19935,-65
2025-06-25 00:47:20,16.84,16.84,16.84,100.00,1126585,26,19997,-65
2025-06-25 00:47:50,16.88,16.88,16.88,100.00,1125924,26,19935,-65
2025-06-25 00:48:21,16.87,16.87,16.87,100.00,1126391,26,19932,-64
2025-06-25 00:48:51,16.89,16.89,16.89,100.00,1126098,26,19944,-65
2025-06-25 00:49:21,16.88,16.88,16.88,100.00,1125748,26,19935,-65
2025-06-25 00:49:52,16.85,16.85,16.85,100.00,1131918,26,20756,-65
2025-06-25 00:50:22,16.85,16.85,16.85,100.00,1133444,26,19932,-65
2025-06-25 00:50:52,16.86,16.86,16.86,100.00,1132492,26,19928,-64
2025-06-25 00:51:23,16.85,16.85,16.85,100.00,1126345,26,19961,-65
2025-06-25 00:51:53,16.84,16.84,16.84,100.00,1125495,26,19936,-65
2025-06-25 00:52:23,16.83,16.83,16.83,100.00,1125778,26,20334,-65
2025-06-25 00:52:53,16.80,16.80,16.80,100.00,1125754,26,19932,-64
2025-06-25 00:53:24,16.80,16.80,16.80,100.00,1129619,26,19929,-65
2025-06-25 00:53:54,16.78,16.78,16.78,100.00,1133553,26,20561,-65
2025-06-25 00:54:24,16.79,16.79,16.79,100.00,1133408,26,19928,-65
2025-06-25 00:54:55,16.80,16.80,16.80,100.00,1127212,26,19936,-64
2025-06-25 00:55:27,16.80,16.80,16.80,100.00,1110774,26,19999,-65
2025-06-25 00:55:57,16.80,16.80,16.80,100.00,1117576,26,19936,-65
2025-06-25 00:56:28,16.81,16.81,16.81,100.00,1125049,26,19989,-65
2025-06-25 00:56:58,16.81,16.81,16.81,100.00,1118088,26,19940,-64
2025-06-25 00:57:28,16.82,16.82,16.82,100.00,1118170,26,20543,-65
2025-06-25 00:57:58,16.80,16.80,16.80,100.00,1118048,26,19933,-65
2025-06-25 00:58:29,16.80,16.80,16.80,100.00,1117890,26,19929,-64
2025-06-25 00:58:59,16.82,16.82,16.82,100.00,1125249,26,19928,-65
2025-06-25 00:59:29,16.81,16.81,16.81,100.00,1125591,26,20039,-65
2025-06-25 01:00:00,16.81,16.81,16.81,100.00,1125369,26,20697,-65
2025-06-25 01:00:30,16.81,16.81,16.81,100.00,1124388,26,19928,-63
2025-06-25 01:01:00,16.83,16.83,16.83,100.00,1125588,26,19935,-65
2025-06-25 01:01:30,16.81,16.81,16.81,100.00,1125252,26,20031,-64
2025-06-25 01:02:01,16.82,16.82,16.82,100.00,1125262,26,19953,-65
2025-06-25 01:02:31,16.82,16.82,16.82,100.00,1125650,26,19932,-64
2025-06-25 01:03:01,16.84,16.84,16.84,100.00,1125554,26,19947,-65
2025-06-25 01:03:31,16.83,16.83,16.83,100.00,1125060,26,19936,-64
2025-06-25 01:04:02,16.83,16.83,16.83,100.00,1125633,26,20058,-65
2025-06-25 01:04:32,16.83,16.83,16.83,100.00,1125556,26,20387,-64
2025-06-25 01:05:03,16.83,16.83,16.83,100.00,1125600,26,19933,-65
2025-06-25 01:05:33,16.83,16.83,16.83,100.00,1125267,26,19940,-64
2025-06-25 01:06:03,16.82,16.82,16.82,100.00,1125378,26,19933,-64
2025-06-25 01:06:34,16.81,16.81,16.81,100.00,1125398,26,19932,-65
2025-06-25 01:07:04,16.82,16.82,16.82,100.00,1125368,26,19932,-64
2025-06-25 01:07:34,16.81,16.81,16.81,100.00,1118194,26,19928,-65
2025-06-25 01:08:05,16.80,16.80,16.80,100.00,1118394,26,19928,-64
2025-06-25 01:08:35,16.82,16.82,16.82,100.00,1118248,26,19929,-64
2025-06-25 01:09:05,16.83,16.83,16.83,100.00,1117745,26,19936,-64
2025-06-25 01:09:35,16.84,16.84,16.84,100.00,1125468,26,19936,-65
2025-06-25 01:10:06,16.84,16.84,16.84,100.00,1125494,26,20480,-64
2025-06-25 01:10:36,16.84,16.84,16.84,100.00,1124636,26,20515,-64
2025-06-25 01:11:06,16.84,16.84,16.84,100.00,1125437,26,20071,-64
2025-06-25 01:11:37,16.86,16.86,16.86,100.00,1125363,26,19939,-64
2025-06-25 01:12:07,16.85,16.85,16.85,100.00,1125611,26,19932,-65
2025-06-25 01:12:37,16.89,16.89,16.89,100.00,1125299,26,19928,-65
2025-06-25 01:13:07,16.87,16.87,16.87,100.00,1125817,26,19936,-65
2025-06-25 01:13:38,16.85,16.85,16.85,100.00,1125306,26,19944,-64
2025-06-25 01:14:11,16.86,16.86,16.86,100.00,1125270,26,19928,-64
2025-06-25 01:14:41,16.87,16.87,16.87,100.00,1125259,26,20718,-65
2025-06-25 01:15:11,16.88,16.88,16.88,100.00,1125496,26,19935,-65
2025-06-25 01:15:42,16.86,16.86,16.86,100.00,1125114,26,19936,-64
2025-06-25 01:16:12,16.87,16.87,16.87,100.00,1125968,26,19969,-64
2025-06-25 01:16:42,16.86,16.86,16.86,100.00,1125495,26,20037,-65
2025-06-25 01:17:13,16.84,16.84,16.84,100.00,1125794,26,19938,-65
2025-06-25 01:17:43,16.83,16.83,16.83,100.00,1125798,26,19928,-65
2025-06-25 01:18:13,16.85,16.85,16.85,100.00,1125742,26,19936,-65
2025-06-25 01:18:43,16.84,16.84,16.84,100.00,1125820,26,19941,-65
2025-06-25 01:19:14,16.83,16.83,16.83,100.00,1125353,26,19997,-64
2025-06-25 01:19:44,16.82,16.82,16.82,100.00,1118315,26,19933,-63
2025-06-25 01:20:14,16.80,16.80,16.80,100.00,1118545,26,19936,-64
2025-06-25 01:20:45,16.79,16.79,16.79,100.00,1117182,26,19935,-65
2025-06-25 01:21:15,16.76,16.76,16.76,100.00,1110963,26,19991,-65
2025-06-25 01:21:45,16.76,16.76,16.76,100.00,1118422,26,20278,-65
2025-06-25 01:22:20,16.72,16.72,16.72,100.00,1118112,26,19933,-64
2025-06-25 01:22:50,16.70,16.70,16.70,100.00,1119437,26,19997,-65
2025-06-25 01:23:20,16.71,16.71,16.71,100.00,1125615,26,19997,-64
2025-06-25 01:23:51,16.72,16.72,16.72,100.00,1125719,26,19928,-65
2025-06-25 01:24:21,16.76,16.76,16.76,100.00,1125812,26,20380,-65
2025-06-25 01:24:51,16.74,16.74,16.74,100.00,1125802,26,19939,-65
2025-06-25 01:25:22,16.73,16.73,16.73,100.00,1126054,26,19943,-66
2025-06-25 01:25:52,16.75,16.75,16.75,100.00,1125591,26,19928,-65
2025-06-25 01:26:22,16.75,16.75,16.75,100.00,1125766,26,20381,-64
2025-06-25 01:26:52,16.74,16.74,16.74,100.00,1125931,26,20001,-64
2025-06-25 01:27:23,16.73,16.73,16.73,100.00,1128454,26,20066,-63
2025-06-25 01:27:53,16.73,16.73,16.73,100.00,1125591,26,19928,-64
2025-06-25 01:28:23,16.72,16.72,16.72,100.00,1118691,26,19929,-64
2025-06-25 01:28:54,16.72,16.72,16.72,100.00,1118001,26,19929,-64
2025-06-25 01:29:24,16.71,16.71,16.71,100.00,1118148,26,19978,-64
2025-06-25 01:29:54,16.73,16.73,16.73,100.00,1125957,26,20051,-64
2025-06-25 01:30:24,16.75,16.75,16.75,100.00,1133262,26,19928,-64
2025-06-25 01:30:55,16.76,16.76,16.76,100.00,1132456,26,19935,-64
2025-06-25 01:31:25,16.77,16.77,16.77,100.00,1133037,26,19942,-64
2025-06-25 01:31:55,16.76,16.76,16.76,100.00,1133212,26,19969,-65
2025-06-25 01:32:26,16.77,16.77,16.77,100.00,1133183,26,19935,-63
2025-06-25 01:32:56,16.79,16.79,16.79,100.00,1133354,26,19928,-65
2025-06-25 01:33:26,16.77,16.77,16.77,100.00,1125589,26,19929,-65
2025-06-25 01:33:56,16.78,16.78,16.78,100.00,1125912,26,19949,-64
2025-06-25 01:34:27,16.78,16.78,16.78,100.00,1129647,26,20528,-64
2025-06-25 01:34:57,16.76,16.76,16.76,100.00,1133214,26,19934,-64
2025-06-25 01:35:27,16.73,16.73,16.73,100.00,1133188,26,19935,-64
2025-06-25 01:35:58,16.70,16.70,16.70,100.00,1133030,26,19990,-64
2025-06-25 01:36:28,16.70,16.70,16.70,100.00,1133374,26,20692,-64
2025-06-25 01:36:58,16.70,16.70,16.70,100.00,1130741,26,19935,-64
2025-06-25 01:37:28,16.66,16.66,16.66,100.00,1125628,26,19968,-65
2025-06-25 01:37:59,16.67,16.67,16.67,100.00,1132526,26,20427,-64
2025-06-25 01:38:29,16.67,16.67,16.67,100.00,1133172,26,19936,-64
2025-06-25 01:38:59,16.68,16.68,16.68,100.00,1133048,26,19928,-65
2025-06-25 01:39:30,16.66,16.66,16.66,100.00,1132941,26,20267,-64
2025-06-25 01:40:00,16.68,16.68,16.68,100.00,1133051,26,19942,-64
2025-06-25 01:40:30,16.69,16.69,16.69,100.00,1124922,26,19940,-63
2025-06-25 01:41:00,16.68,16.68,16.68,100.00,1125538,26,20399,-64
2025-06-25 01:41:31,16.67,16.67,16.67,100.00,1125671,26,19960,-65
2025-06-25 01:42:01,16.69,16.69,16.69,100.00,1118554,26,19936,-64
2025-06-25 01:42:31,16.73,16.73,16.73,100.00,1125875,26,20327,-64
2025-06-25 01:43:02,16.73,16.73,16.73,100.00,1132946,26,19996,-64
2025-06-25 01:43:32,16.73,16.73,16.73,100.00,1133526,26,19928,-64
2025-06-25 01:44:03,16.75,16.75,16.75,100.00,1133054,26,19936,-64
2025-06-25 01:44:34,16.76,16.76,16.76,100.00,1132995,26,20737,-64
2025-06-25 01:45:04,16.75,16.75,16.75,100.00,1132943,26,19928,-64
2025-06-25 01:45:34,16.73,16.73,16.73,100.00,1132829,26,19928,-64
2025-06-25 01:46:04,16.73,16.73,16.73,100.00,1132250,26,19940,-64
2025-06-25 01:46:35,16.72,16.72,16.72,100.00,1132938,26,19997,-65
2025-06-25 01:47:05,16.70,16.70,16.70,100.00,1133060,26,19938,-64
2025-06-25 01:47:35,16.70,16.70,16.70,100.00,1133336,26,19935,-64
2025-06-25 01:48:06,16.71,16.71,16.71,100.00,1132950,26,19940,-64
2025-06-25 01:48:36,16.72,16.72,16.72,100.00,1133366,26,19996,-64
2025-06-25 01:49:06,16.72,16.72,16.72,100.00,1133137,26,19993,-64
2025-06-25 01:49:36,16.71,16.71,16.71,100.00,1132916,26,19935,-65
2025-06-25 01:50:07,16.70,16.70,16.70,100.00,1133140,26,19939,-64
2025-06-25 01:50:37,16.70,16.70,16.70,100.00,1132164,26,19976,-64
2025-06-25 01:51:07,16.71,16.71,16.71,100.00,1133266,26,19935,-64
2025-06-25 01:51:37,16.72,16.72,16.72,100.00,1133063,26,20413,-64
2025-06-25 01:52:08,16.71,16.71,16.71,100.00,1133106,26,19928,-64
2025-06-25 01:52:38,16.71,16.71,16.71,100.00,1133165,26,20392,-64
2025-06-25 01:53:08,16.75,16.75,16.75,100.00,1133064,26,19935,-64
2025-06-25 01:53:39,16.75,16.75,16.75,100.00,1133124,26,19927,-64
2025-06-25 01:54:09,16.75,16.75,16.75,100.00,1133299,26,20363,-64
2025-06-25 01:54:39,16.73,16.73,16.73,100.00,1132845,26,19928,-64
2025-06-25 01:55:10,16.72,16.72,16.72,100.00,1133226,26,19928,-64
2025-06-25 01:55:40,16.73,16.73,16.73,100.00,1133353,26,19928,-64
2025-06-25 01:56:10,16.75,16.75,16.75,100.00,1133321,26,20281,-64
2025-06-25 01:56:40,16.75,16.75,16.75,100.00,1132816,26,20495,-64
2025-06-25 01:57:11,16.76,16.76,16.76,100.00,1133124,26,20022,-64
2025-06-25 01:57:41,16.73,16.73,16.73,100.00,1133117,26,20669,-64
2025-06-25 01:58:11,16.73,16.73,16.73,100.00,1133247,26,19935,-64
2025-06-25 01:58:42,16.71,16.71,16.71,100.00,1132590,26,19935,-64
2025-06-25 01:59:12,16.70,16.70,16.70,100.00,1132949,26,20225,-65
2025-06-25 01:59:42,16.67,16.67,16.67,100.00,1133252,26,19959,-64
2025-06-25 02:00:12,16.65,16.65,16.65,100.00,1133014,26,19932,-63
2025-06-25 02:00:43,16.63,16.63,16.63,100.00,1131737,26,20263,-64
2025-06-25 02:01:13,16.62,16.62,16.62,100.00,1133373,26,19939,-64
2025-06-25 02:01:43,16.61,16.61,16.61,100.00,1132861,26,19928,-64
2025-06-25 02:02:14,16.58,16.58,16.58,100.00,1132981,26,19997,-64
2025-06-25 02:02:44,16.59,16.59,16.59,100.00,1132829,26,20535,-64
2025-06-25 02:03:14,16.59,16.59,16.59,100.00,1133014,26,19934,-64
2025-06-25 02:03:44,16.57,16.57,16.57,100.00,1132838,26,19935,-64
2025-06-25 02:04:15,16.57,16.57,16.57,100.00,1118044,26,20560,-64
2025-06-25 02:04:45,16.57,16.57,16.57,100.00,1117909,26,20010,-64
2025-06-25 02:05:15,16.56,16.56,16.56,100.00,1117959,26,19933,-64
2025-06-25 02:05:46,16.57,16.57,16.57,100.00,1118026,26,19933,-64
2025-06-25 02:06:16,16.58,16.58,16.58,100.00,1118200,26,19929,-64
2025-06-25 02:06:46,16.61,16.61,16.61,100.00,1103012,26,19930,-65
2025-06-25 02:07:17,16.64,16.64,16.64,100.00,1103240,26,19946,-63
2025-06-25 02:07:47,16.64,16.64,16.64,100.00,1103454,26,20726,-64
2025-06-25 02:08:17,16.68,16.68,16.68,100.00,1089189,27,19931,-63
2025-06-25 02:08:47,16.71,16.71,16.71,100.00,1088679,27,19931,-64
2025-06-25 02:09:18,16.70,16.70,16.70,100.00,1089118,27,19931,-64
2025-06-25 02:09:48,16.71,16.71,16.71,100.00,1089053,27,19931,-64
2025-06-25 02:10:18,16.72,16.72,16.72,100.00,1089218,27,19938,-64
2025-06-25 02:10:49,16.73,16.73,16.73,100.00,1088085,27,19931,-64
2025-06-25 02:11:19,16.74,16.74,16.74,100.00,1089387,27,19931,-65
2025-06-25 02:11:50,16.76,16.76,16.76,100.00,1089168,27,19931,-64
2025-06-25 02:12:20,16.73,16.73,16.73,100.00,1089060,27,20248,-64
2025-06-25 02:12:50,16.73,16.73,16.73,100.00,1089373,27,19938,-64
2025-06-25 02:13:20,16.75,16.75,16.75,100.00,1089290,27,19938,-63
2025-06-25 02:13:51,16.78,16.78,16.78,100.00,1089128,27,20675,-64
2025-06-25 02:14:21,16.77,16.77,16.77,100.00,1089117,27,20005,-64
2025-06-25 02:14:51,16.79,16.79,16.79,100.00,1087020,27,20014,-64
2025-06-25 02:15:22,16.79,16.79,16.79,100.00,1082170,27,19935,-63
2025-06-25 02:15:52,16.79,16.79,16.79,100.00,1083462,27,20640,-64
2025-06-25 02:16:22,16.64,16.64,16.64,100.00,1082189,27,19932,-63
2025-06-25 02:16:52,16.78,16.78,16.78,100.00,1075474,27,19932,-64
2025-06-25 02:17:23,16.77,16.77,16.77,100.00,1078823,27,19940,-64
2025-06-25 02:17:53,16.78,16.78,16.78,100.00,1077452,27,19932,-64
2025-06-25 02:18:23,16.77,16.77,16.77,100.00,1075410,27,19932,-64
2025-06-25 02:18:54,16.77,16.77,16.77,100.00,1082051,27,20577,-64
2025-06-25 02:19:24,16.77,16.77,16.77,100.00,1082046,27,19986,-64
2025-06-25 02:19:54,16.77,16.77,16.77,100.00,1082429,27,19947,-65
2025-06-25 02:20:24,16.77,16.77,16.77,100.00,1082414,27,19942,-64
2025-06-25 02:20:55,16.79,16.79,16.79,100.00,1087042,27,19939,-64
2025-06-25 02:21:25,16.78,16.78,16.78,100.00,1089530,27,19982,-63
2025-06-25 02:21:55,16.78,16.78,16.78,100.00,1089499,27,19938,-64
2025-06-25 02:22:25,16.79,16.79,16.79,100.00,1089030,27,20451,-63
2025-06-25 02:22:56,16.77,16.77,16.77,100.00,1089554,27,19937,-64
2025-06-25 02:23:26,16.79,16.79,16.79,100.00,1089153,27,19931,-64
2025-06-25 02:23:56,16.76,16.76,16.76,100.00,1089228,27,20284,-64
2025-06-25 02:24:27,16.75,16.75,16.75,100.00,1089584,27,20001,-64
2025-06-25 02:24:57,16.72,16.72,16.72,100.00,1089340,27,19935,-64
2025-06-25 02:25:27,16.73,16.73,16.73,100.00,1089224,27,19941,-63
2025-06-25 02:25:58,16.73,16.73,16.73,100.00,1089243,27,19939,-64
2025-06-25 02:26:28,16.71,16.71,16.71,100.00,1089418,27,20112,-64
2025-06-25 02:26:58,16.70,16.70,16.70,100.00,1089658,27,19935,-64
2025-06-25 02:27:28,16.72,16.72,16.72,100.00,1089143,27,19931,-64
2025-06-25 02:27:59,16.72,16.72,16.72,100.00,1089384,27,19931,-64
2025-06-25 02:28:29,16.70,16.70,16.70,100.00,1089684,27,19950,-64
2025-06-25 02:28:59,16.70,16.70,16.70,100.00,1089432,27,20001,-64
2025-06-25 02:29:29,16.70,16.70,16.70,100.00,1089601,27,19931,-65
2025-06-25 02:30:00,16.69,16.69,16.69,100.00,1089440,27,19933,-64
2025-06-25 02:30:30,16.67,16.67,16.67,100.00,1088805,27,20462,-61
2025-06-25 02:31:00,16.66,16.66,16.66,100.00,1089346,27,19937,-64
2025-06-25 02:31:31,16.65,16.65,16.65,100.00,1089570,27,19931,-65
2025-06-25 02:32:01,16.65,16.65,16.65,100.00,1089464,27,19963,-64
2025-06-25 02:32:31,16.63,16.63,16.63,100.00,1088876,27,19931,-63
2025-06-25 02:33:01,16.61,16.61,16.61,100.00,1082641,27,19931,-64
2025-06-25 02:33:32,16.60,16.60,16.60,100.00,1082732,27,19942,-64
2025-06-25 02:34:03,16.62,16.62,16.62,100.00,1082395,27,19940,-64
2025-06-25 02:34:33,16.60,16.60,16.60,100.00,1082512,27,20420,-64
2025-06-25 02:35:03,16.63,16.63,16.63,100.00,1082961,27,19932,-63
2025-06-25 02:35:34,16.63,16.63,16.63,100.00,1082735,27,19975,-63
2025-06-25 02:36:04,16.63,16.63,16.63,100.00,1083213,27,19936,-64
2025-06-25 02:36:34,16.61,16.61,16.61,100.00,1089822,27,20386,-64
2025-06-25 02:37:05,16.59,16.59,16.59,100.00,1089639,27,19931,-63
2025-06-25 02:37:35,16.59,16.59,16.59,100.00,1089417,27,19931,-64
2025-06-25 02:38:05,16.58,16.58,16.58,100.00,1089557,27,19931,-63
2025-06-25 02:38:35,16.57,16.57,16.57,100.00,1090337,27,19931,-64
2025-06-25 02:39:06,16.55,16.55,16.55,100.00,1096617,27,20576,-64
2025-06-25 02:39:36,16.55,16.55,16.55,100.00,1101745,26,19988,-64
2025-06-25 02:40:06,16.54,16.54,16.54,100.00,1103696,26,20745,-65
2025-06-25 02:40:37,16.53,16.53,16.53,100.00,1103113,26,19937,-64
2025-06-25 02:41:07,16.54,16.54,16.54,100.00,1110671,26,19929,-64
2025-06-25 02:41:37,16.53,16.53,16.53,100.00,1111017,26,19930,-64
2025-06-25 02:42:08,16.50,16.50,16.50,100.00,1110902,26,19930,-64
2025-06-25 02:42:38,16.49,16.49,16.49,100.00,1110731,26,19936,-64
2025-06-25 02:43:08,16.47,16.47,16.47,100.00,1103826,26,20484,-64
2025-06-25 02:43:39,16.47,16.47,16.47,100.00,1103610,26,19938,-64
2025-06-25 02:44:09,16.45,16.45,16.45,100.00,1103522,26,20344,-64
2025-06-25 02:44:39,16.46,16.46,16.46,100.00,1103616,26,19944,-65
2025-06-25 02:45:10,16.45,16.45,16.45,100.00,1110491,26,19930,-64
2025-06-25 02:45:40,16.47,16.47,16.47,100.00,1110819,26,19933,-62
2025-06-25 02:46:10,16.48,16.48,16.48,100.00,1112450,26,20016,-64
2025-06-25 02:46:40,16.47,16.47,16.47,100.00,1128089,26,19933,-63
2025-06-25 02:47:11,16.46,16.46,16.46,100.00,1126401,26,19936,-64
2025-06-25 02:47:41,16.45,16.45,16.45,100.00,1126244,26,20380,-64
2025-06-25 02:48:11,16.42,16.42,16.42,100.00,1126185,26,19929,-64
2025-06-25 02:48:41,16.40,16.40,16.40,100.00,1126349,26,19928,-63
2025-06-25 02:49:12,16.39,16.39,16.39,100.00,1125963,26,20380,-64
2025-06-25 02:49:42,16.39,16.39,16.39,100.00,1126097,26,19935,-64
2025-06-25 02:50:13,16.39,16.39,16.39,100.00,1126581,26,19928,-63
2025-06-25 02:50:43,16.40,16.40,16.40,100.00,1125547,26,20442,-65
2025-06-25 02:51:13,16.40,16.40,16.40,100.00,1126160,26,19928,-65
2025-06-25 02:51:44,16.39,16.39,16.39,100.00,1126517,26,19929,-64
2025-06-25 02:52:14,16.38,16.38,16.38,100.00,1126387,26,20404,-64
2025-06-25 02:52:44,16.38,16.38,16.38,100.00,1126382,26,19936,-64
2025-06-25 02:53:14,16.37,16.37,16.37,100.00,1126176,26,20012,-65
2025-06-25 02:53:45,16.39,16.39,16.39,100.00,1126344,26,20398,-64
2025-06-25 02:54:15,16.38,16.38,16.38,100.00,1126706,26,19929,-64
2025-06-25 02:54:45,16.41,16.41,16.41,100.00,1126089,26,19929,-64
2025-06-25 02:55:16,16.44,16.44,16.44,100.00,1126356,26,19944,-64
2025-06-25 02:55:46,16.43,16.43,16.43,100.00,1126511,26,20385,-64
2025-06-25 02:56:16,16.45,16.45,16.45,100.00,1126201,26,20001,-64
2025-06-25 02:56:46,16.47,16.47,16.47,100.00,1127084,26,19936,-64
2025-06-25 02:57:17,16.47,16.47,16.47,100.00,1133434,26,19928,-64
2025-06-25 02:57:47,16.47,16.47,16.47,100.00,1133886,26,19935,-64
2025-06-25 02:58:17,16.48,16.48,16.48,100.00,1134023,26,19935,-64
2025-06-25 02:58:48,16.48,16.48,16.48,100.00,1127274,26,19961,-64
2025-06-25 02:59:18,16.48,16.48,16.48,100.00,1125671,26,19932,-63
2025-06-25 02:59:48,16.47,16.47,16.47,100.00,1126181,26,19928,-64
2025-06-25 03:00:18,16.47,16.47,16.47,100.00,1125752,26,20727,-64
2025-06-25 03:00:49,16.45,16.45,16.45,100.00,1125525,26,20638,-64
2025-06-25 03:01:19,16.44,16.44,16.44,100.00,1126394,26,20383,-64
2025-06-25 03:01:49,16.43,16.43,16.43,100.00,1125410,26,19928,-63
2025-06-25 03:02:20,16.42,16.42,16.42,100.00,1133233,26,19932,-64
2025-06-25 03:02:50,16.42,16.42,16.42,100.00,1133133,26,19927,-64
2025-06-25 03:03:20,16.44,16.44,16.44,100.00,1133094,26,20286,-64
2025-06-25 03:03:50,16.43,16.43,16.43,100.00,1120442,26,19936,-65
2025-06-25 03:04:21,16.42,16.42,16.42,100.00,1118172,26,19929,-64
2025-06-25 03:04:51,16.40,16.40,16.40,100.00,1118167,26,19929,-64
2025-06-25 03:05:21,16.41,16.41,16.41,100.00,1110820,26,19975,-64
2025-06-25 03:05:52,16.38,16.38,16.38,100.00,1118267,26,19936,-64
2025-06-25 03:06:22,16.39,16.39,16.39,100.00,1118326,26,19936,-64
2025-06-25 03:06:52,16.40,16.40,16.40,100.00,1118364,26,20327,-64
2025-06-25 03:07:23,16.38,16.38,16.38,100.00,1132335,26,19928,-64
2025-06-25 03:07:53,16.36,16.36,16.36,100.00,1133479,26,19928,-64
2025-06-25 03:08:23,16.36,16.36,16.36,100.00,1133267,26,19932,-64
2025-06-25 03:08:54,16.35,16.35,16.35,100.00,1132773,26,19927,-64
2025-06-25 03:09:24,16.32,16.32,16.32,100.00,1125659,26,19929,-64
2025-06-25 03:09:54,16.32,16.32,16.32,100.00,1125722,26,20005,-64
2025-06-25 03:10:24,16.32,16.32,16.32,100.00,1125629,26,19978,-63
2025-06-25 03:10:55,16.32,16.32,16.32,100.00,1125209,26,19928,-64
2025-06-25 03:11:25,16.32,16.32,16.32,100.00,1125815,26,19934,-64
2025-06-25 03:11:55,16.30,16.30,16.30,100.00,1125942,26,20383,-64
2025-06-25 03:12:25,16.27,16.27,16.27,100.00,1118006,26,19999,-64
2025-06-25 03:12:56,16.26,16.26,16.26,100.00,1118302,26,19929,-64
2025-06-25 03:13:26,16.24,16.24,16.24,100.00,1118273,26,20365,-64
2025-06-25 03:13:56,16.23,16.23,16.23,100.00,1118163,26,19929,-64
2025-06-25 03:14:27,16.22,16.22,16.22,100.00,1111035,26,19937,-64
2025-06-25 03:14:57,16.24,16.24,16.24,100.00,1111020,26,19933,-64
2025-06-25 03:15:27,16.24,16.24,16.24,100.00,1110610,26,19936,-63
2025-06-25 03:15:57,16.25,16.25,16.25,100.00,1111127,26,19940,-64
2025-06-25 03:16:28,16.24,16.24,16.24,100.00,1118263,26,20392,-65
2025-06-25 03:16:58,16.23,16.23,16.23,100.00,1118309,26,19936,-65
2025-06-25 03:17:28,16.22,16.22,16.22,100.00,1117938,26,20041,-64
2025-06-25 03:17:59,16.23,16.23,16.23,100.00,1118112,26,20372,-64
2025-06-25 03:18:29,16.23,16.23,16.23,100.00,1118141,26,19964,-64
2025-06-25 03:18:59,16.28,16.28,16.28,100.00,1118128,26,19998,-64
2025-06-25 03:19:29,16.29,16.29,16.29,100.00,1118343,26,20045,-64
2025-06-25 03:20:00,16.26,16.26,16.26,100.00,1118306,26,19933,-64
2025-06-25 03:20:30,16.26,16.26,16.26,100.00,1117511,26,19929,-61
2025-06-25 03:21:00,16.24,16.24,16.24,100.00,1111107,26,20063,-64
2025-06-25 03:21:31,16.23,16.23,16.23,100.00,1103991,26,19934,-64
2025-06-25 03:22:01,16.23,16.23,16.23,100.00,1103673,26,19931,-63
2025-06-25 03:22:32,16.22,16.22,16.22,100.00,1107926,26,20378,-64
2025-06-25 03:23:02,16.23,16.23,16.23,100.00,1110788,26,20653,-64
2025-06-25 03:23:32,16.22,16.22,16.22,100.00,1110648,26,19944,-64
2025-06-25 03:24:03,16.22,16.22,16.22,100.00,1105242,26,19936,-64
2025-06-25 03:24:33,16.21,16.21,16.21,100.00,1110993,26,19929,-64
2025-06-25 03:25:03,16.19,16.19,16.19,100.00,1111001,26,19967,-64
2025-06-25 03:25:34,16.19,16.19,16.19,100.00,1118399,26,19928,-64
2025-06-25 03:26:04,16.19,16.19,16.19,100.00,1110688,26,20590,-64
2025-06-25 03:26:34,16.19,16.19,16.19,100.00,1110862,26,19936,-65
2025-06-25 03:27:05,16.18,16.18,16.18,100.00,1111009,26,19929,-63
2025-06-25 03:27:35,16.18,16.18,16.18,100.00,1107035,26,19937,-64
2025-06-25 03:28:05,16.18,16.18,16.18,100.00,1110961,26,19929,-64
2025-06-25 03:28:35,16.15,16.15,16.15,100.00,1110808,26,20375,-64
2025-06-25 03:29:06,16.16,16.16,16.16,100.00,1111479,26,19929,-63
2025-06-25 03:29:36,16.15,16.15,16.15,100.00,1118308,26,19984,-64
2025-06-25 03:30:07,16.15,16.15,16.15,100.00,1118098,26,19938,-63
2025-06-25 03:30:37,16.15,16.15,16.15,100.00,1117253,26,20005,-64
2025-06-25 03:31:07,16.14,16.14,16.14,100.00,1118124,26,20677,-63
2025-06-25 03:31:37,16.13,16.13,16.13,100.00,1118330,26,19929,-64
2025-06-25 03:32:08,16.11,16.11,16.11,100.00,1110806,26,19941,-64
2025-06-25 03:32:38,16.12,16.12,16.12,100.00,1110773,26,20402,-64
2025-06-25 03:33:08,16.10,16.10,16.10,100.00,1110643,26,19930,-64
2025-06-25 03:33:39,16.09,16.09,16.09,100.00,1110877,26,20335,-64
2025-06-25 03:34:09,16.07,16.07,16.07,100.00,1117940,26,19929,-64
2025-06-25 03:34:39,16.06,16.06,16.06,100.00,1118092,26,19940,-64
2025-06-25 03:35:10,16.08,16.08,16.08,100.00,1111091,26,19983,-64
2025-06-25 03:35:40,16.07,16.07,16.07,100.00,1105920,26,19949,-64
2025-06-25 03:36:11,16.08,16.08,16.08,100.00,1117985,26,19932,-64
2025-06-25 03:36:41,16.07,16.07,16.07,100.00,1118173,26,20379,-64
2025-06-25 03:37:11,16.06,16.06,16.06,100.00,1125607,26,19932,-64
2025-06-25 03:37:41,16.06,16.06,16.06,100.00,1125504,26,20002,-64
2025-06-25 03:38:12,16.07,16.07,16.07,100.00,1125512,26,19933,-64
2025-06-25 03:38:42,16.07,16.07,16.07,100.00,1125501,26,19928,-64
2025-06-25 03:39:12,16.07,16.07,16.07,100.00,1125498,26,19951,-64
2025-06-25 03:39:43,16.06,16.06,16.06,100.00,1125465,26,19928,-64
2025-06-25 03:40:13,16.08,16.08,16.08,100.00,1125676,26,19935,-63
2025-06-25 03:40:44,16.08,16.08,16.08,100.00,1124815,26,19996,-64
2025-06-25 03:41:14,16.08,16.08,16.08,100.00,1125374,26,20265,-64
2025-06-25 03:41:45,16.09,16.09,16.09,100.00,1125768,26,20257,-64
2025-06-25 03:42:15,16.09,16.09,16.09,100.00,1125864,26,19935,-64
2025-06-25 03:42:45,16.09,16.09,16.09,100.00,1127277,26,19982,-64
2025-06-25 03:43:16,16.10,16.10,16.10,100.00,1133359,26,19982,-65
2025-06-25 03:43:46,16.09,16.09,16.09,100.00,1133166,26,19928,-64
2025-06-25 03:44:17,16.08,16.08,16.08,100.00,1133036,26,19943,-64
2025-06-25 03:44:47,16.08,16.08,16.08,100.00,1126659,26,19932,-63
2025-06-25 03:45:18,16.08,16.08,16.08,100.00,1126022,26,20401,-63
2025-06-25 03:45:48,16.07,16.07,16.07,100.00,1126318,26,19982,-64
2025-06-25 03:46:18,16.08,16.08,16.08,100.00,1126020,26,19935,-64
2025-06-25 03:46:48,16.09,16.09,16.09,100.00,1125684,26,19936,-66
2025-06-25 03:47:19,16.08,16.08,16.08,100.00,1125856,26,19997,-66
2025-06-25 03:47:49,16.07,16.07,16.07,100.00,1126912,26,19928,-65
2025-06-25 03:48:19,16.07,16.07,16.07,100.00,1133108,26,19936,-65
2025-06-25 03:48:50,16.07,16.07,16.07,100.00,1125585,26,20549,-63
2025-06-25 03:49:20,16.08,16.08,16.08,100.00,1125745,26,19959,-66
2025-06-25 03:49:50,16.09,16.09,16.09,100.00,1125712,26,19940,-65
2025-06-25 03:50:20,16.09,16.09,16.09,100.00,1118552,26,20272,-66
2025-06-25 03:50:51,16.10,16.10,16.10,100.00,1125029,26,19982,-66
2025-06-25 03:51:21,16.11,16.11,16.11,100.00,1128910,26,19997,-66
2025-06-25 03:51:51,16.11,16.11,16.11,100.00,1133387,26,20009,-65
2025-06-25 03:52:22,16.11,16.11,16.11,100.00,1133709,26,19995,-65
2025-06-25 03:52:52,16.12,16.12,16.12,100.00,1133204,26,20608,-64
2025-06-25 03:53:22,16.12,16.12,16.12,100.00,1126181,26,19936,-65
2025-06-25 03:53:52,16.11,16.11,16.11,100.00,1126400,26,19928,-66
2025-06-25 03:54:23,16.11,16.11,16.11,100.00,1125800,26,19940,-66
2025-06-25 03:54:53,16.14,16.14,16.14,100.00,1130903,26,19928,-66
2025-06-25 03:55:23,16.14,16.14,16.14,100.00,1133397,26,19939,-68
2025-06-25 03:55:54,16.16,16.16,16.16,100.00,1125938,26,19944,-68
2025-06-25 03:56:24,16.15,16.15,16.15,100.00,1123016,26,19935,-69
2025-06-25 03:56:54,16.15,16.15,16.15,100.00,1128637,26,19936,-69
2025-06-25 03:57:25,16.16,16.16,16.16,100.00,1125717,26,19993,-70
2025-06-25 03:57:55,16.16,16.16,16.16,100.00,1133389,26,19928,-69
2025-06-25 03:58:25,16.17,16.17,16.17,100.00,1118142,26,19929,-68
2025-06-25 03:58:55,16.16,16.16,16.16,100.00,1117998,26,19935,-69
2025-06-25 03:59:26,16.18,16.18,16.18,100.00,1118224,26,20015,-69
2025-06-25 03:59:56,16.19,16.19,16.19,100.00,1118444,26,20441,-69
2025-06-25 04:00:26,16.18,16.18,16.18,100.00,1125745,26,19940,-69
2025-06-25 04:00:57,16.19,16.19,16.19,100.00,1125219,26,19928,-69
2025-06-25 04:01:27,16.18,16.18,16.18,100.00,1125617,26,19932,-69
2025-06-25 04:01:57,16.19,16.19,16.19,100.00,1127720,26,19935,-69
2025-06-25 04:02:28,16.20,16.20,16.20,100.00,1133111,26,20009,-69
2025-06-25 04:02:58,16.21,16.21,16.21,100.00,1125227,26,19928,-69
2025-06-25 04:03:28,16.21,16.21,16.21,100.00,1132767,26,20329,-69
2025-06-25 04:03:58,16.22,16.22,16.22,100.00,1132998,26,19934,-69
2025-06-25 04:04:29,16.24,16.24,16.24,100.00,1125664,26,20338,-68
2025-06-25 04:04:59,16.25,16.25,16.25,100.00,1117668,26,19937,-70
2025-06-25 04:05:29,16.26,16.26,16.26,100.00,1121272,26,19939,-69
2025-06-25 04:06:00,16.26,16.26,16.26,100.00,1125839,26,19928,-69
2025-06-25 04:06:30,16.27,16.27,16.27,100.00,1131907,26,20399,-69
2025-06-25 04:07:00,16.29,16.29,16.29,100.00,1126287,26,19929,-68
2025-06-25 04:07:30,16.28,16.28,16.28,100.00,1124995,26,19935,-69
2025-06-25 04:08:01,16.30,16.30,16.30,100.00,1125887,26,19929,-69
2025-06-25 04:08:31,16.29,16.29,16.29,100.00,1112965,26,19929,-69
2025-06-25 04:09:02,16.30,16.30,16.30,100.00,1117580,26,20422,-69
2025-06-25 04:09:32,16.30,16.30,16.30,100.00,1125713,26,19932,-70
2025-06-25 04:10:03,16.31,16.31,16.31,100.00,1118418,26,19945,-69
2025-06-25 04:10:33,16.32,16.32,16.32,100.00,1118122,26,20283,-69
2025-06-25 04:11:04,16.32,16.32,16.32,100.00,1126033,26,20051,-69
2025-06-25 04:11:34,16.35,16.35,16.35,100.00,1125940,26,19934,-69
2025-06-25 04:12:05,16.34,16.34,16.34,100.00,1126717,26,19928,-69
2025-06-25 04:12:35,16.36,16.36,16.36,100.00,1126216,26,19979,-70
2025-06-25 04:13:05,16.35,16.35,16.35,100.00,1126058,26,19929,-69
2025-06-25 04:13:35,16.36,16.36,16.36,100.00,1120928,26,19936,-69
2025-06-25 04:14:06,16.35,16.35,16.35,100.00,1116657,26,20261,-69
2025-06-25 04:14:36,16.38,16.38,16.38,100.00,1118776,26,19953,-69
2025-06-25 04:15:06,16.39,16.39,16.39,100.00,1116160,26,19937,-69
2025-06-25 04:15:37,16.37,16.37,16.37,100.00,1114005,26,19937,-68
2025-06-25 04:16:07,16.41,16.41,16.41,100.00,1125993,26,20389,-69
2025-06-25 04:16:37,16.42,16.42,16.42,100.00,1133660,26,19927,-69
2025-06-25 04:17:08,16.44,16.44,16.44,100.00,1118564,26,19944,-69
2025-06-25 04:17:38,16.45,16.45,16.45,100.00,1118731,26,19939,-68
2025-06-25 04:18:08,16.44,16.44,16.44,100.00,1110903,26,20423,-69
2025-06-25 04:18:39,16.46,16.46,16.46,100.00,1106934,26,20015,-69
2025-06-25 04:19:09,16.47,16.47,16.47,100.00,1113213,26,19941,-69
2025-06-25 04:19:39,16.47,16.47,16.47,100.00,1126045,26,20284,-69
2025-06-25 04:20:09,16.48,16.48,16.48,100.00,1124226,26,19935,-70
2025-06-25 04:20:40,16.47,16.47,16.47,100.00,1117694,26,19953,-70
2025-06-25 04:21:10,16.49,16.49,16.49,100.00,1118612,26,19937,-68
2025-06-25 04:21:40,16.49,16.49,16.49,100.00,1118844,26,20309,-68
2025-06-25 04:22:11,16.49,16.49,16.49,100.00,1119606,26,19937,-68
2025-06-25 04:22:41,16.50,16.50,16.50,100.00,1125337,26,19929,-67
2025-06-25 04:23:11,16.51,16.51,16.51,100.00,1133481,26,19928,-69
2025-06-25 04:23:42,16.50,16.50,16.50,100.00,1129837,26,19936,-69
2025-06-25 04:24:12,16.50,16.50,16.50,100.00,1130104,26,19966,-69
2025-06-25 04:24:42,16.49,16.49,16.49,100.00,1133454,26,19936,-69
2025-06-25 04:25:13,16.50,16.50,16.50,100.00,1132566,26,19932,-69
2025-06-25 04:25:43,16.49,16.49,16.49,100.00,1119767,26,20369,-69
2025-06-25 04:26:13,16.50,16.50,16.50,100.00,1125981,26,19929,-69
2025-06-25 04:26:43,16.54,16.54,16.54,100.00,1125915,26,19928,-70
2025-06-25 04:27:14,16.53,16.53,16.53,100.00,1120352,26,19928,-69
2025-06-25 04:27:44,16.54,16.54,16.54,100.00,1132054,26,19928,-69
2025-06-25 04:28:14,16.56,16.56,16.56,100.00,1126042,26,20380,-69
2025-06-25 04:28:45,16.57,16.57,16.57,100.00,1122819,26,19934,-67
2025-06-25 04:29:15,16.59,16.59,16.59,100.00,1121720,26,19967,-69
2025-06-25 04:29:45,16.60,16.60,16.60,100.00,1118417,26,20404,-70
2025-06-25 04:30:15,16.61,16.61,16.61,100.00,1125958,26,19932,-70
2025-06-25 04:30:46,16.60,16.60,16.60,100.00,1118081,26,19929,-69
2025-06-25 04:31:16,16.62,16.62,16.62,100.00,1118281,26,19929,-69
2025-06-25 04:31:46,16.62,16.62,16.62,100.00,1125800,26,20384,-69
2025-06-25 04:32:17,16.64,16.64,16.64,100.00,1118702,26,19940,-69
2025-06-25 04:32:47,16.64,16.64,16.64,100.00,1118246,26,19933,-68
2025-06-25 04:33:17,16.66,16.66,16.66,100.00,1118607,26,19936,-69
2025-06-25 04:33:47,16.67,16.67,16.67,100.00,1118656,26,20360,-69
2025-06-25 04:34:18,16.67,16.67,16.67,100.00,1118258,26,19929,-69
2025-06-25 04:34:48,16.68,16.68,16.68,100.00,1118316,26,19933,-69
2025-06-25 04:35:18,16.69,16.69,16.69,100.00,1118634,26,19929,-69
2025-06-25 04:35:49,16.71,16.71,16.71,100.00,1118520,26,19935,-69
2025-06-25 04:36:19,16.70,16.70,16.70,100.00,1113629,26,20840,-69
2025-06-25 04:36:49,16.71,16.71,16.71,100.00,1117772,26,19994,-67
2025-06-25 04:37:20,16.57,16.57,16.57,100.00,1125802,26,20017,-70
2025-06-25 04:37:50,16.72,16.72,16.72,100.00,1118614,26,20005,-69
2025-06-25 04:38:20,16.73,16.73,16.73,100.00,1125838,26,19928,-69
2025-06-25 04:38:51,16.73,16.73,16.73,100.00,1123112,26,20261,-68
2025-06-25 04:39:21,16.73,16.73,16.73,100.00,1112889,26,19936,-68
2025-06-25 04:39:51,16.75,16.75,16.75,100.00,1118600,26,19965,-69
2025-06-25 04:40:21,16.76,16.76,16.76,100.00,1119695,26,20390,-69
2025-06-25 04:40:53,16.75,16.75,16.75,100.00,1117675,26,19929,-69
2025-06-25 04:41:23,16.77,16.77,16.77,100.00,1125128,26,19928,-67
2025-06-25 04:41:53,16.78,16.78,16.78,100.00,1126089,26,20396,-69
2025-06-25 04:42:24,16.79,16.79,16.79,100.00,1133532,26,19928,-69
2025-06-25 04:42:54,16.81,16.81,16.81,100.00,1140993,26,19927,-69
2025-06-25 04:43:24,16.82,16.82,16.82,100.00,1141017,26,19990,-69
2025-06-25 04:43:55,16.83,16.83,16.83,100.00,1133457,26,20438,-69
2025-06-25 04:44:25,16.87,16.87,16.87,100.00,1132991,26,19928,-69
2025-06-25 04:44:55,16.87,16.87,16.87,100.00,1133581,26,19928,-69
2025-06-25 04:45:25,16.88,16.88,16.88,100.00,1120395,26,19929,-69
2025-06-25 04:45:56,16.91,16.91,16.91,100.00,1118718,26,19944,-69
2025-06-25 04:46:26,16.93,16.93,16.93,100.00,1124395,26,19928,-69
2025-06-25 04:46:56,16.95,16.95,16.95,100.00,1103879,26,19936,-69
2025-06-25 04:47:27,16.95,16.95,16.95,100.00,1103832,26,19930,-69
2025-06-25 04:47:57,16.96,16.96,16.96,100.00,1107229,26,19942,-70
2025-06-25 04:48:27,16.98,16.98,16.98,100.00,1103762,26,20440,-69
2025-06-25 04:48:58,17.04,17.04,17.04,100.00,1103871,26,19941,-69
2025-06-25 04:49:28,17.23,17.23,17.23,100.00,1110818,26,19938,-69
2025-06-25 04:49:58,17.57,17.57,17.57,100.00,1111238,26,19929,-69
2025-06-25 04:50:29,18.09,18.09,18.09,100.00,1118408,26,19936,-70
2025-06-25 04:50:59,18.69,18.69,18.69,100.00,1117772,26,20082,-69
2025-06-25 04:51:29,19.57,19.57,19.57,100.00,1125825,26,19940,-69
2025-06-25 04:51:59,20.18,20.18,20.18,100.00,1118712,26,19966,-68
2025-06-25 04:52:30,20.89,20.89,20.89,100.00,1118530,26,19936,-69
2025-06-25 04:53:00,21.48,21.48,21.48,100.00,1118375,26,19937,-70
2025-06-25 04:53:30,21.98,21.98,21.98,100.00,1118330,26,19936,-69
2025-06-25 04:54:00,22.31,22.31,22.31,100.00,1110908,26,19937,-68
2025-06-25 04:54:31,22.47,22.47,22.47,100.00,1103636,26,19934,-70
2025-06-25 04:55:01,22.62,22.62,22.62,100.00,1103418,26,19937,-69
2025-06-25 04:55:31,22.63,22.63,22.63,100.00,1103596,26,19930,-69
2025-06-25 04:56:02,22.97,22.97,22.97,100.00,1103664,26,19930,-69
2025-06-25 04:56:32,23.25,23.25,23.25,100.00,1106968,26,19930,-69
2025-06-25 04:57:02,23.43,23.43,23.43,100.00,1106199,26,19937,-70
2025-06-25 04:57:33,23.53,23.53,23.53,100.00,1103711,26,19930,-70
2025-06-25 04:58:03,24.04,24.04,24.04,100.00,1103821,26,20441,-70
2025-06-25 04:58:33,24.36,24.36,24.36,100.00,1096387,27,19935,-70
2025-06-25 04:59:03,24.70,24.70,24.70,100.00,1089460,27,20073,-69
2025-06-25 04:59:34,24.84,24.84,24.84,100.00,1082785,27,20067,-70
2025-06-25 05:00:06,25.14,25.14,25.14,100.00,1082695,27,20378,-71
2025-06-25 05:00:36,25.19,25.19,25.19,100.00,1102807,26,19941,-70
2025-06-25 05:01:06,25.10,25.10,25.10,100.00,1103658,26,19936,-70
2025-06-25 05:01:37,24.79,24.79,24.79,100.00,1103942,26,19929,-70
2025-06-25 05:02:07,25.05,25.05,25.05,100.00,1096412,26,19931,-70
2025-06-25 05:02:37,25.14,25.14,25.14,100.00,1096665,27,19943,-69
2025-06-25 05:03:08,25.29,25.29,25.29,100.00,1096548,27,19930,-69
2025-06-25 05:03:38,25.22,25.22,25.22,100.00,1096454,26,19931,-68
2025-06-25 05:04:08,25.29,25.29,25.29,100.00,1103619,26,19930,-70
2025-06-25 05:04:38,25.26,25.26,25.26,100.00,1103718,26,19938,-69
2025-06-25 05:05:09,25.08,25.08,25.08,100.00,1103712,26,19930,-69
2025-06-25 05:05:39,25.34,25.34,25.34,100.00,1103599,26,20451,-70
2025-06-25 05:06:09,25.58,25.58,25.58,100.00,1103827,26,19937,-70
2025-06-25 05:06:40,25.26,25.26,25.26,100.00,1096807,27,19946,-67
2025-06-25 05:07:10,25.17,25.17,25.17,100.00,1096500,26,19938,-70
2025-06-25 05:07:40,25.09,25.09,25.09,100.00,1096726,27,20266,-69
2025-06-25 05:08:11,25.04,25.04,25.04,100.00,1096500,27,19941,-70
2025-06-25 05:08:41,24.89,24.89,24.89,100.00,1100785,26,19942,-66
2025-06-25 05:09:11,25.03,25.03,25.03,100.00,1093523,27,20765,-67
2025-06-25 05:09:42,25.32,25.32,25.32,100.00,1093996,27,20488,-69
2025-06-25 05:10:12,25.53,25.53,25.53,100.00,1095628,27,19937,-70
2025-06-25 05:10:42,25.48,25.48,25.48,100.00,1093250,26,20486,-71
2025-06-25 05:11:12,25.72,25.72,25.72,100.00,1099980,26,20341,-70
2025-06-25 05:11:43,25.57,25.57,25.57,100.00,1103088,26,19930,-69
2025-06-25 05:12:13,25.83,25.83,25.83,100.00,1095928,26,19931,-69
2025-06-25 05:12:43,25.33,25.33,25.33,100.00,1096164,27,20050,-70
2025-06-25 05:13:14,25.01,25.01,25.01,100.00,1096347,27,19941,-70
2025-06-25 05:13:44,25.53,25.53,25.53,100.00,1088545,27,20419,-68
2025-06-25 05:14:14,25.37,25.37,25.37,100.00,1095723,27,19934,-70
2025-06-25 05:14:44,25.19,25.19,25.19,100.00,1094466,26,19934,-70
2025-06-25 05:15:15,25.41,25.41,25.41,100.00,1093001,26,19942,-69
2025-06-25 05:15:45,25.66,25.66,25.66,100.00,1098741,26,20033,-69
2025-06-25 05:16:15,25.73,25.73,25.73,100.00,1103383,26,20594,-70
2025-06-25 05:16:46,24.91,24.91,24.91,100.00,1103301,26,19942,-68
2025-06-25 05:17:16,25.12,25.12,25.12,100.00,1101235,26,20028,-69
2025-06-25 05:17:46,25.19,25.19,25.19,100.00,1099106,26,19997,-69
2025-06-25 05:18:16,25.23,25.23,25.23,100.00,1103435,26,20294,-69
2025-06-25 05:18:47,24.93,24.93,24.93,100.00,1103040,26,19937,-69
2025-06-25 05:19:17,24.96,24.96,24.96,100.00,1103005,26,19934,-69
2025-06-25 05:19:47,25.27,25.27,25.27,100.00,1106498,26,19930,-69
2025-06-25 05:20:18,25.27,25.27,25.27,100.00,1110572,26,20679,-70
2025-06-25 05:20:48,25.86,25.86,25.86,100.00,1108120,26,20021,-69
2025-06-25 05:21:18,25.98,25.98,25.98,100.00,1111217,26,19930,-70
2025-06-25 05:21:49,25.92,25.92,25.92,100.00,1111306,26,19941,-69
2025-06-25 05:22:19,25.76,25.76,25.76,100.00,1109731,26,20063,-70
2025-06-25 05:22:50,25.81,25.81,25.81,100.00,1103981,26,19938,-70
2025-06-25 05:23:20,25.92,25.92,25.92,100.00,1104077,26,19980,-69
2025-06-25 05:23:50,25.68,25.68,25.68,100.00,1104090,26,20003,-71
2025-06-25 05:24:21,25.69,25.69,25.69,100.00,1103819,26,19937,-69
2025-06-25 05:24:51,25.79,25.79,25.79,100.00,1103885,26,19936,-69
2025-06-25 05:25:21,26.13,26.13,26.13,100.00,1104098,26,20392,-69
2025-06-25 05:25:52,25.86,25.86,25.86,100.00,1105145,26,19946,-69
2025-06-25 05:26:22,26.42,26.42,26.42,100.00,1110889,26,19991,-69
2025-06-25 05:26:52,26.64,26.64,26.64,100.00,1110705,26,19938,-70
2025-06-25 05:27:22,26.72,26.72,26.72,100.00,1112600,26,20003,-70
2025-06-25 05:27:53,26.62,26.62,26.62,100.00,1118349,26,20292,-70
2025-06-25 05:28:23,26.80,26.80,26.80,100.00,1118293,26,19929,-70
2025-06-25 05:28:53,26.19,26.19,26.19,100.00,1117925,26,19933,-70
2025-06-25 05:29:24,25.86,25.86,25.86,100.00,1118032,26,20847,-70
2025-06-25 05:29:55,26.06,26.06,26.06,100.00,1125749,26,19937,-70
2025-06-25 05:30:26,26.46,26.46,26.46,100.00,1125607,26,20293,-70
2025-06-25 05:30:56,26.98,26.98,26.98,100.00,1124655,26,19929,-70
2025-06-25 05:31:26,26.88,26.88,26.88,100.00,1125827,26,19940,-70
2025-06-25 05:31:57,26.48,26.48,26.48,100.00,1118368,26,20364,-70
2025-06-25 05:32:27,26.12,26.12,26.12,100.00,1118031,26,19933,-70
2025-06-25 05:32:57,26.06,26.06,26.06,100.00,1118188,26,20075,-69
2025-06-25 05:33:27,25.74,25.74,25.74,100.00,1117918,26,19939,-69
2025-06-25 05:33:58,26.00,26.00,26.00,100.00,1118159,26,19952,-70
2025-06-25 05:34:28,25.27,25.27,25.27,100.00,1117850,26,19929,-70
2025-06-25 05:34:58,25.20,25.20,25.20,100.00,1118143,26,19928,-69
2025-06-25 05:35:29,25.29,25.29,25.29,100.00,1117976,26,19929,-71
2025-06-25 05:35:59,25.30,25.30,25.30,100.00,1125446,26,19990,-70
2025-06-25 05:36:29,25.63,25.63,25.63,100.00,1125408,26,20860,-69
2025-06-25 05:37:00,25.73,25.73,25.73,100.00,1125494,26,20624,-71
2025-06-25 05:37:30,25.00,25.00,25.00,100.00,1117843,26,19983,-70
2025-06-25 05:38:00,25.60,25.60,25.60,100.00,1117899,26,19937,-69
2025-06-25 05:38:31,25.55,25.55,25.55,100.00,1118040,26,19929,-70
2025-06-25 05:39:02,25.85,25.85,25.85,100.00,1110448,26,20340,-70
2025-06-25 05:39:32,25.63,25.63,25.63,100.00,1117677,26,19933,-69
2025-06-25 05:40:03,25.16,25.16,25.16,100.00,1118092,26,19936,-71
2025-06-25 05:40:33,25.62,25.62,25.62,100.00,1109873,26,19944,-71
2025-06-25 05:41:03,25.55,25.55,25.55,100.00,1108803,26,19930,-70
2025-06-25 05:41:34,25.17,25.17,25.17,100.00,1110699,26,20597,-70
2025-06-25 05:42:04,24.99,24.99,24.99,100.00,1110794,26,20468,-70
2025-06-25 05:42:34,24.94,24.94,24.94,100.00,1110834,26,19938,-69
2025-06-25 05:43:04,24.61,24.61,24.61,100.00,1110611,26,19980,-70
2025-06-25 05:43:35,24.98,24.98,24.98,100.00,1110764,26,20262,-69
2025-06-25 05:44:05,25.44,25.44,25.44,100.00,1112825,26,19939,-70
2025-06-25 05:44:36,25.18,25.18,25.18,100.00,1114132,26,19936,-70
2025-06-25 05:45:06,25.13,25.13,25.13,100.00,1116900,26,20473,-70
2025-06-25 05:45:36,25.15,25.15,25.15,100.00,1118046,26,19937,-70
2025-06-25 05:46:07,25.43,25.43,25.43,100.00,1110173,26,19934,-70
2025-06-25 05:46:37,25.80,25.80,25.80,100.00,1110750,26,19929,-71
2025-06-25 05:47:08,26.28,26.28,26.28,100.00,1110790,26,20324,-69
2025-06-25 05:47:38,26.52,26.52,26.52,100.00,1110840,26,19929,-70
2025-06-25 05:48:08,26.75,26.75,26.75,100.00,1110532,26,20734,-70
2025-06-25 05:48:39,26.59,26.59,26.59,100.00,1103518,26,20266,-69
2025-06-25 05:49:09,25.93,25.93,25.93,100.00,1103396,26,20396,-70
2025-06-25 05:49:39,25.66,25.66,25.66,100.00,1099714,26,19931,-70
2025-06-25 05:50:10,25.29,25.29,25.29,100.00,1110945,26,19929,-70
2025-06-25 05:50:40,25.31,25.31,25.31,100.00,1109809,26,19933,-69
2025-06-25 05:51:10,25.21,25.21,25.21,100.00,1117546,26,19929,-69
2025-06-25 05:51:41,25.08,25.08,25.08,100.00,1125412,26,19939,-70
2025-06-25 05:52:11,25.04,25.04,25.04,100.00,1125497,26,19928,-70
2025-06-25 05:52:41,24.84,24.84,24.84,100.00,1125250,26,19935,-69
2025-06-25 05:53:11,24.50,24.50,24.50,100.00,1117990,26,19936,-70
2025-06-25 05:53:42,24.33,24.33,24.33,100.00,1118002,26,20705,-70
2025-06-25 05:54:12,24.78,24.78,24.78,100.00,1118135,26,19929,-70
2025-06-25 05:54:42,25.19,25.19,25.19,100.00,1117992,26,20002,-70
2025-06-25 05:55:13,25.36,25.36,25.36,100.00,1118147,26,20002,-69
2025-06-25 05:55:43,25.20,25.20,25.20,100.00,1118255,26,19939,-70
2025-06-25 05:56:14,24.98,24.98,24.98,100.00,1117950,26,19941,-67
2025-06-25 05:56:44,25.05,25.05,25.05,100.00,1117809,26,19929,-68
2025-06-25 05:57:14,24.29,24.29,24.29,100.00,1125659,26,20107,-69
2025-06-25 05:57:44,24.91,24.91,24.91,100.00,1125757,26,19962,-70
2025-06-25 05:58:15,25.09,25.09,25.09,100.00,1125537,26,19936,-70
2025-06-25 05:58:45,25.70,25.70,25.70,100.00,1125229,26,20311,-69
2025-06-25 05:59:15,26.10,26.10,26.10,100.00,1125534,26,19982,-69
2025-06-25 05:59:45,26.43,26.43,26.43,100.00,1125569,26,19986,-71
2025-06-25 06:00:16,26.69,26.69,26.69,100.00,1125362,26,20317,-69
2025-06-25 06:00:46,26.56,26.56,26.56,100.00,1117520,26,19936,-70
2025-06-25 06:01:16,26.23,26.23,26.23,100.00,1118310,26,19936,-70
2025-06-25 06:01:47,26.23,26.23,26.23,100.00,1118242,26,19936,-70
2025-06-25 06:02:17,25.59,25.59,25.59,100.00,1117824,26,20067,-69
2025-06-25 06:02:47,26.26,26.26,26.26,100.00,1125653,26,19940,-69
2025-06-25 06:03:18,25.61,25.61,25.61,100.00,1125657,26,20021,-69
2025-06-25 06:03:48,26.17,26.17,26.17,100.00,1125453,26,19940,-70
2025-06-25 06:04:18,26.30,26.30,26.30,100.00,1125474,26,20040,-70
2025-06-25 06:04:49,25.71,25.71,25.71,100.00,1125671,26,19986,-70
2025-06-25 06:05:19,25.33,25.33,25.33,100.00,1125441,26,19952,-69
2025-06-25 06:05:49,25.09,25.09,25.09,100.00,1125424,26,19928,-71
2025-06-25 06:06:19,24.81,24.81,24.81,100.00,1110618,26,19952,-71
2025-06-25 06:06:50,24.64,24.64,24.64,100.00,1110597,26,19930,-69
2025-06-25 06:07:20,25.21,25.21,25.21,100.00,1103029,26,20012,-69
2025-06-25 06:07:50,25.73,25.73,25.73,100.00,1103611,26,19930,-69
2025-06-25 06:08:20,25.97,25.97,25.97,100.00,1110554,26,19930,-70
2025-06-25 06:08:51,25.59,25.59,25.59,100.00,1110245,26,19929,-69
2025-06-25 06:09:21,25.78,25.78,25.78,100.00,1117824,26,19939,-70
2025-06-25 06:09:51,25.84,25.84,25.84,100.00,1118191,26,19928,-70
2025-06-25 06:10:22,25.57,25.57,25.57,100.00,1117827,26,19936,-70
2025-06-25 06:10:52,25.06,25.06,25.06,100.00,1117278,26,19940,-70
2025-06-25 06:11:22,25.22,25.22,25.22,100.00,1117940,26,19937,-68
2025-06-25 06:11:52,25.56,25.56,25.56,100.00,1118132,26,20339,-69
2025-06-25 06:12:23,25.86,25.86,25.86,100.00,1117793,26,19929,-70
2025-06-25 06:12:53,25.94,25.94,25.94,100.00,1118117,26,19948,-70
2025-06-25 06:13:23,25.36,25.36,25.36,100.00,1117954,26,19952,-70
2025-06-25 06:13:54,25.21,25.21,25.21,100.00,1117875,26,20452,-71
2025-06-25 06:14:26,25.57,25.57,25.57,100.00,1117905,26,20022,-70
2025-06-25 06:14:56,25.73,25.73,25.73,100.00,1118035,26,19936,-70
2025-06-25 06:15:27,25.88,25.88,25.88,100.00,1117792,26,19929,-69
2025-06-25 06:15:57,25.80,25.80,25.80,100.00,1118136,26,20693,-70
2025-06-25 06:16:27,25.68,25.68,25.68,100.00,1117948,26,19998,-70
2025-06-25 06:16:58,25.99,25.99,25.99,100.00,1110670,26,19930,-69
2025-06-25 06:17:28,25.92,25.92,25.92,100.00,1110408,26,19937,-71
2025-06-25 06:17:58,26.07,26.07,26.07,100.00,1110693,26,19929,-71
2025-06-25 06:18:28,25.83,25.83,25.83,100.00,1110544,26,20533,-71
2025-06-25 06:18:59,25.71,25.71,25.71,100.00,1112478,26,19936,-70
2025-06-25 06:19:29,25.68,25.68,25.68,100.00,1110507,26,19944,-70
2025-06-25 06:19:59,26.01,26.01,26.01,100.00,1110651,26,19983,-70
2025-06-25 06:20:30,25.94,25.94,25.94,100.00,1109965,26,19934,-68
2025-06-25 06:21:00,25.54,25.54,25.54,100.00,1110311,26,19929,-70
2025-06-25 06:21:30,25.57,25.57,25.57,100.00,1117979,26,19941,-69
2025-06-25 06:22:00,25.75,25.75,25.75,100.00,1125267,26,19929,-69
2025-06-25 06:22:31,25.24,25.24,25.24,100.00,1121058,26,19936,-69
2025-06-25 06:23:01,25.11,25.11,25.11,100.00,1117817,26,19929,-69
2025-06-25 06:23:32,25.31,25.31,25.31,100.00,1118012,26,20432,-70
2025-06-25 06:24:02,25.29,25.29,25.29,100.00,1111975,26,19929,-70
2025-06-25 06:24:32,25.38,25.38,25.38,100.00,1118083,26,19939,-71
2025-06-25 06:25:02,25.68,25.68,25.68,100.00,1118096,26,19960,-71
2025-06-25 06:25:33,25.64,25.64,25.64,100.00,1110764,26,19929,-70
2025-06-25 06:26:03,25.94,25.94,25.94,100.00,1122928,26,20408,-70
2025-06-25 06:26:33,25.98,25.98,25.98,100.00,1125288,26,20343,-70
2025-06-25 06:27:04,25.63,25.63,25.63,100.00,1125308,26,20055,-70
2025-06-25 06:27:34,25.44,25.44,25.44,100.00,1121540,26,19997,-71
2025-06-25 06:28:04,25.75,25.75,25.75,100.00,1117911,26,19929,-69
2025-06-25 06:28:35,25.74,25.74,25.74,100.00,1118069,26,20327,-70
2025-06-25 06:29:05,25.59,25.59,25.59,100.00,1117454,26,19933,-69
2025-06-25 06:29:35,25.71,25.71,25.71,100.00,1117975,26,20072,-70
2025-06-25 06:30:06,25.95,25.95,25.95,100.00,1117977,26,19965,-70
2025-06-25 06:30:36,25.83,25.83,25.83,100.00,1117246,26,19929,-70
2025-06-25 06:31:06,25.54,25.54,25.54,100.00,1117831,26,19929,-71
2025-06-25 06:31:37,25.47,25.47,25.47,100.00,1118135,26,19952,-70
2025-06-25 06:32:07,25.58,25.58,25.58,100.00,1109977,26,19930,-69
2025-06-25 06:32:37,25.60,25.60,25.60,100.00,1113120,26,19937,-70
2025-06-25 06:33:08,25.84,25.84,25.84,100.00,1118038,26,20549,-70
2025-06-25 06:33:38,26.14,26.14,26.14,100.00,1117844,26,19937,-69
2025-06-25 06:34:08,26.13,26.13,26.13,100.00,1125039,26,19928,-69
2025-06-25 06:34:38,26.21,26.21,26.21,100.00,1117979,26,20378,-70
2025-06-25 06:35:09,26.06,26.06,26.06,100.00,1118000,26,20003,-70
2025-06-25 06:35:39,26.27,26.27,26.27,100.00,1110580,26,19929,-70
2025-06-25 06:36:09,26.37,26.37,26.37,100.00,1115248,26,20347,-69
2025-06-25 06:36:40,26.36,26.36,26.36,100.00,1117956,26,19929,-70
2025-06-25 06:37:10,26.36,26.36,26.36,100.00,1118150,26,19936,-70
2025-06-25 06:37:40,26.22,26.22,26.22,100.00,1117484,26,20001,-71
2025-06-25 06:38:10,26.41,26.41,26.41,100.00,1118190,26,19983,-70
2025-06-25 06:38:41,26.17,26.17,26.17,100.00,1119254,26,19936,-69
2025-06-25 06:39:11,26.19,26.19,26.19,100.00,1126036,26,19935,-70
2025-06-25 06:39:42,26.20,26.20,26.20,100.00,1125615,26,19928,-70
2025-06-25 06:40:12,26.14,26.14,26.14,100.00,1126196,26,19940,-70
2025-06-25 06:40:42,25.82,25.82,25.82,100.00,1125222,26,19940,-71
2025-06-25 06:41:13,25.96,25.96,25.96,100.00,1125978,26,19929,-71
2025-06-25 06:41:43,26.08,26.08,26.08,100.00,1125329,26,19973,-67
2025-06-25 06:42:13,26.24,26.24,26.24,100.00,1125706,26,20000,-70
2025-06-25 06:42:43,26.12,26.12,26.12,100.00,1125374,26,19933,-70
2025-06-25 06:43:14,25.94,25.94,25.94,100.00,1125735,26,19928,-70
2025-06-25 06:43:44,25.84,25.84,25.84,100.00,1125921,26,19939,-70
2025-06-25 06:44:14,26.01,26.01,26.01,100.00,1125949,26,19936,-72
2025-06-25 06:44:45,26.15,26.15,26.15,100.00,1131354,26,19935,-70
2025-06-25 06:45:15,26.05,26.05,26.05,100.00,1133262,26,19928,-69
2025-06-25 06:45:45,26.04,26.04,26.04,100.00,1133073,26,19928,-69
2025-06-25 06:46:15,26.33,26.33,26.33,100.00,1132661,26,20076,-70
2025-06-25 06:46:46,26.30,26.30,26.30,100.00,1128563,26,19936,-70
2025-06-25 06:47:16,26.26,26.26,26.26,100.00,1125634,26,19929,-70
2025-06-25 06:47:46,26.28,26.28,26.28,100.00,1117785,26,19929,-71
2025-06-25 06:48:17,26.36,26.36,26.36,100.00,1118098,26,20006,-70
2025-06-25 06:48:47,26.34,26.34,26.34,100.00,1103238,26,20865,-70
2025-06-25 06:49:18,26.16,26.16,26.16,100.00,1117937,26,19929,-71
2025-06-25 06:49:48,26.09,26.09,26.09,100.00,1117505,26,20376,-70
2025-06-25 06:50:18,26.08,26.08,26.08,100.00,1117817,26,20045,-70
2025-06-25 06:50:49,26.03,26.03,26.03,100.00,1117152,26,20488,-70
2025-06-25 06:51:19,26.16,26.16,26.16,100.00,1117893,26,20536,-69
2025-06-25 06:51:49,26.15,26.15,26.15,100.00,1125286,26,20021,-69
2025-06-25 06:52:21,25.98,25.98,25.98,100.00,1117541,26,19977,-69
2025-06-25 06:52:51,25.95,25.95,25.95,100.00,1117771,26,19932,-70
2025-06-25 06:53:22,26.05,26.05,26.05,100.00,1110596,26,20007,-69
2025-06-25 06:53:52,25.96,25.96,25.96,100.00,1110972,26,20367,-71
2025-06-25 06:54:22,26.08,26.08,26.08,100.00,1117696,26,20550,-70
2025-06-25 06:54:53,26.05,26.05,26.05,100.00,1117769,26,20381,-72
2025-06-25 06:55:23,25.76,25.76,25.76,100.00,1125321,26,20045,-71
2025-06-25 06:55:53,26.02,26.02,26.02,100.00,1125521,26,19928,-69
2025-06-25 06:56:23,26.26,26.26,26.26,100.00,1117346,26,20770,-69
2025-06-25 06:56:54,26.33,26.33,26.33,100.00,1117757,26,19929,-70
2025-06-25 06:57:24,26.32,26.32,26.32,100.00,1117809,26,19979,-71
2025-06-25 06:57:55,26.29,26.29,26.29,100.00,1110736,26,19929,-71
2025-06-25 06:58:25,26.40,26.40,26.40,100.00,1102812,26,19934,-69
2025-06-25 06:58:56,26.52,26.52,26.52,100.00,1110421,26,19934,-71
2025-06-25 06:59:26,26.46,26.46,26.46,100.00,1110732,26,20233,-70
2025-06-25 06:59:57,26.29,26.29,26.29,100.00,1117999,26,19983,-71
2025-06-25 07:00:28,26.29,26.29,26.29,100.00,1117700,26,19937,-70
2025-06-25 07:00:58,26.16,26.16,26.16,100.00,1117475,26,19936,-71
2025-06-25 07:01:29,25.97,25.97,25.97,100.00,1117578,26,19929,-71
2025-06-25 07:01:59,26.28,26.28,26.28,100.00,1117793,26,19936,-72
2025-06-25 07:02:31,26.21,26.21,26.21,100.00,1117771,26,19936,-71
2025-06-25 07:03:01,26.15,26.15,26.15,100.00,1117761,26,19937,-70
2025-06-25 07:03:32,26.21,26.21,26.21,100.00,1117686,26,19929,-69
2025-06-25 07:04:02,26.25,26.25,26.25,100.00,1117997,26,20261,-70
2025-06-25 07:04:32,26.22,26.22,26.22,100.00,1117709,26,20497,-71
2025-06-25 07:05:02,26.15,26.15,26.15,100.00,1117786,26,19941,-70
2025-06-25 07:05:33,26.21,26.21,26.21,100.00,1117653,26,19936,-70
2025-06-25 07:06:03,26.48,26.48,26.48,100.00,1117823,26,20088,-71
2025-06-25 07:06:34,26.60,26.60,26.60,100.00,1117809,26,20120,-69
2025-06-25 07:07:04,26.47,26.47,26.47,100.00,1117454,26,19978,-70
2025-06-25 07:07:34,26.48,26.48,26.48,100.00,1110419,26,19933,-70
2025-06-25 07:08:04,26.85,26.85,26.85,100.00,1110592,26,19940,-70
2025-06-25 07:08:35,26.49,26.49,26.49,100.00,1110506,26,19929,-70
2025-06-25 07:09:05,26.73,26.73,26.73,100.00,1109917,26,19929,-70
2025-06-25 07:09:35,26.94,26.94,26.94,100.00,1110542,26,20745,-71
2025-06-25 07:10:06,26.85,26.85,26.85,100.00,1110565,26,19942,-70
2025-06-25 07:10:36,26.82,26.82,26.82,100.00,1109614,26,19930,-70
2025-06-25 07:11:06,26.96,26.96,26.96,100.00,1103108,26,19930,-71
2025-06-25 07:11:37,27.14,27.14,27.14,100.00,1110583,26,19936,-70
2025-06-25 07:12:07,27.27,27.27,27.27,100.00,1102905,26,19960,-70
2025-06-25 07:12:37,27.37,27.37,27.37,100.00,1103449,26,19988,-71
2025-06-25 07:13:08,27.31,27.31,27.31,100.00,1110393,26,19942,-70
2025-06-25 07:13:38,27.27,27.27,27.27,100.00,1110528,26,19947,-70
2025-06-25 07:14:09,27.47,27.47,27.47,100.00,1117583,26,19983,-70
2025-06-25 07:14:39,27.32,27.32,27.32,100.00,1118008,26,20047,-70
2025-06-25 07:15:09,27.11,27.11,27.11,100.00,1117772,26,19994,-71
2025-06-25 07:15:40,26.79,26.79,26.79,100.00,1117784,26,20098,-71
2025-06-25 07:16:10,26.99,26.99,26.99,100.00,1117914,26,19943,-71
2025-06-25 07:16:40,27.15,27.15,27.15,100.00,1117773,26,20054,-69
2025-06-25 07:17:11,27.47,27.47,27.47,100.00,1117553,26,19941,-70
2025-06-25 07:17:41,27.53,27.53,27.53,100.00,1117850,26,19929,-70
2025-06-25 07:18:11,27.71,27.71,27.71,100.00,1117993,26,19929,-71
2025-06-25 07:18:42,27.44,27.44,27.44,100.00,1117859,26,19929,-71
2025-06-25 07:19:12,27.41,27.41,27.41,100.00,1117514,26,19933,-70
2025-06-25 07:19:42,27.06,27.06,27.06,100.00,1117719,26,19929,-71
2025-06-25 07:20:12,27.02,27.02,27.02,100.00,1117915,26,20323,-71
2025-06-25 07:20:43,27.05,27.05,27.05,100.00,1116848,26,19937,-70
2025-06-25 07:21:13,27.09,27.09,27.09,100.00,1117985,26,19973,-70
2025-06-25 07:21:43,27.21,27.21,27.21,100.00,1117864,26,19941,-70
2025-06-25 07:22:14,27.23,27.23,27.23,100.00,1110426,26,19936,-71
2025-06-25 07:22:44,27.23,27.23,27.23,100.00,1103311,26,20318,-71
2025-06-25 07:23:14,27.08,27.08,27.08,100.00,1103414,26,19934,-72
2025-06-25 07:23:45,27.14,27.14,27.14,100.00,1103150,26,19934,-70
2025-06-25 07:24:15,27.14,27.14,27.14,100.00,1110397,26,20003,-71
2025-06-25 07:24:45,27.09,27.09,27.09,100.00,1110569,26,20381,-71
2025-06-25 07:25:15,27.00,27.00,27.00,100.00,1110673,26,19957,-70
2025-06-25 07:25:46,27.16,27.16,27.16,100.00,1102956,26,19941,-70
2025-06-25 07:26:16,27.21,27.21,27.21,100.00,1103462,26,20414,-69
2025-06-25 07:26:46,26.91,26.91,26.91,100.00,1103219,26,19930,-70
2025-06-25 07:27:17,27.21,27.21,27.21,100.00,1111410,26,19930,-70
2025-06-25 07:27:47,27.11,27.11,27.11,100.00,1124747,26,19939,-70
2025-06-25 07:28:17,27.40,27.40,27.40,100.00,1125321,26,20099,-70
2025-06-25 07:28:47,27.49,27.49,27.49,100.00,1124997,26,19944,-71
2025-06-25 07:29:18,27.53,27.53,27.53,100.00,1113506,26,19935,-70
2025-06-25 07:29:48,27.65,27.65,27.65,100.00,1110311,26,20265,-70
2025-06-25 07:30:19,27.70,27.70,27.70,100.00,1110545,26,19930,-70
2025-06-25 07:30:49,27.64,27.64,27.64,100.00,1109430,26,20458,-70
2025-06-25 07:31:19,27.70,27.70,27.70,100.00,1117840,26,19929,-70
2025-06-25 07:31:49,27.85,27.85,27.85,100.00,1117814,26,19936,-71
2025-06-25 07:32:20,27.73,27.73,27.73,100.00,1117097,26,19941,-71
2025-06-25 07:32:50,27.50,27.50,27.50,100.00,1124216,26,19928,-68
2025-06-25 07:33:20,27.71,27.71,27.71,100.00,1118515,26,19936,-70
2025-06-25 07:33:51,27.90,27.90,27.90,100.00,1099259,26,19953,-70
2025-06-25 07:34:21,27.65,27.65,27.65,100.00,1101003,26,19942,-69
2025-06-25 07:34:51,27.55,27.55,27.55,100.00,1095554,26,19938,-70
2025-06-25 07:35:21,27.94,27.94,27.94,100.00,1096073,27,19944,-71
2025-06-25 07:35:52,28.10,28.10,28.10,100.00,1095802,26,20282,-70
2025-06-25 07:36:22,27.86,27.86,27.86,100.00,1093568,27,20350,-67
2025-06-25 07:36:52,27.68,27.68,27.68,100.00,1091539,27,19931,-70
2025-06-25 07:37:23,27.68,27.68,27.68,100.00,1095468,27,19937,-70
2025-06-25 07:37:53,27.77,27.77,27.77,100.00,1094985,27,19942,-70
2025-06-25 07:38:23,27.39,27.39,27.39,100.00,1095798,27,20371,-70
2025-06-25 07:38:53,27.58,27.58,27.58,100.00,1091390,27,19982,-70
2025-06-25 07:39:24,27.68,27.68,27.68,100.00,1088523,27,19939,-71
2025-06-25 07:39:54,27.79,27.79,27.79,100.00,1081747,27,20403,-69
2025-06-25 07:40:24,27.65,27.65,27.65,100.00,1081417,27,19932,-71
2025-06-25 07:40:55,27.83,27.83,27.83,100.00,1081179,27,19940,-70
2025-06-25 07:41:25,28.05,28.05,28.05,100.00,1082671,27,19931,-70
2025-06-25 07:41:55,27.95,27.95,27.95,100.00,1093912,27,19949,-70
2025-06-25 07:42:26,28.17,28.17,28.17,100.00,1078870,27,19990,-69
2025-06-25 07:42:56,28.31,28.31,28.31,100.00,1078596,27,19950,-69
2025-06-25 07:43:26,28.12,28.12,28.12,100.00,1079191,27,19938,-70
2025-06-25 07:43:56,28.15,28.15,28.15,100.00,1078761,27,21027,-71
2025-06-25 07:44:27,28.07,28.07,28.07,100.00,1075556,27,19939,-70
2025-06-25 07:44:57,28.00,28.00,28.00,100.00,1081989,27,19931,-69
2025-06-25 07:45:27,28.10,28.10,28.10,100.00,1082234,27,20031,-69
2025-06-25 07:45:58,28.15,28.15,28.15,100.00,1082115,27,20336,-69
2025-06-25 07:46:28,28.33,28.33,28.33,100.00,1081208,27,19932,-70
2025-06-25 07:46:58,28.46,28.46,28.46,100.00,1081811,27,19940,-70
2025-06-25 07:47:29,28.62,28.62,28.62,100.00,1082232,27,19932,-71
2025-06-25 07:47:59,28.43,28.43,28.43,100.00,1082092,27,19938,-68
2025-06-25 07:48:30,28.51,28.51,28.51,100.00,1081997,27,19932,-69
2025-06-25 07:49:00,28.66,28.66,28.66,100.00,1081737,27,19940,-71
2025-06-25 07:49:30,28.88,28.88,28.88,100.00,1081907,27,20356,-71
2025-06-25 07:50:01,28.97,28.97,28.97,100.00,1082184,27,19943,-70
2025-06-25 07:50:31,28.50,28.50,28.50,100.00,1081326,27,19939,-69
2025-06-25 07:51:01,28.67,28.67,28.67,100.00,1082039,27,19943,-70
2025-06-25 07:51:32,28.89,28.89,28.89,100.00,1080153,27,19939,-71
2025-06-25 07:52:02,28.53,28.53,28.53,100.00,1081723,27,20008,-70
2025-06-25 07:52:32,28.73,28.73,28.73,100.00,1082258,27,20805,-69
2025-06-25 07:53:03,28.81,28.81,28.81,100.00,1082020,27,20383,-71
2025-06-25 07:53:33,29.02,29.02,29.02,100.00,1082159,27,19932,-70
2025-06-25 07:54:03,29.00,29.00,29.00,100.00,1081915,27,19932,-70
2025-06-25 07:54:33,28.99,28.99,28.99,100.00,1082724,27,19937,-69
2025-06-25 07:55:04,28.86,28.86,28.86,100.00,1087594,27,19939,-70
2025-06-25 07:55:34,28.76,28.76,28.76,100.00,1082104,27,20358,-71
2025-06-25 07:56:04,28.99,28.99,28.99,100.00,1075257,27,20486,-70
2025-06-25 07:56:35,29.01,29.01,29.01,100.00,1075169,27,20445,-70
2025-06-25 07:57:05,29.23,29.23,29.23,100.00,1077410,27,19944,-70
2025-06-25 07:57:35,29.20,29.20,29.20,100.00,1081940,27,19935,-70
2025-06-25 07:58:06,29.29,29.29,29.29,100.00,1075225,27,20369,-69
2025-06-25 07:58:36,29.24,29.24,29.24,100.00,1077332,27,19932,-71
2025-06-25 07:59:06,29.21,29.21,29.21,100.00,1081802,27,19939,-70
2025-06-25 07:59:36,29.35,29.35,29.35,100.00,1089049,27,19943,-70
2025-06-25 08:00:07,29.33,29.33,29.33,100.00,1089055,27,19935,-70
2025-06-25 08:00:37,29.56,29.56,29.56,100.00,1087404,27,19986,-71
2025-06-25 08:01:07,29.54,29.54,29.54,100.00,1082157,27,19932,-70
2025-06-25 08:01:38,29.63,29.63,29.63,100.00,1082308,27,19975,-70
2025-06-25 08:02:08,29.63,29.63,29.63,100.00,1085944,27,19943,-71
2025-06-25 08:02:39,29.64,29.64,29.64,100.00,1089142,27,19946,-71
2025-06-25 08:03:09,29.46,29.46,29.46,100.00,1088547,27,19943,-70
2025-06-25 08:03:39,29.57,29.57,29.57,100.00,1088687,27,20446,-71
2025-06-25 08:04:10,29.68,29.68,29.68,100.00,1089144,27,20017,-70
2025-06-25 08:04:40,29.58,29.58,29.58,100.00,1088851,27,19931,-70
2025-06-25 08:05:10,29.47,29.47,29.47,100.00,1089006,27,19937,-70
2025-06-25 08:05:41,29.42,29.42,29.42,100.00,1090286,26,19943,-70
2025-06-25 08:06:11,29.45,29.45,29.45,100.00,1103244,26,19930,-70
2025-06-25 08:06:41,29.32,29.32,29.32,100.00,1102889,26,19941,-71
2025-06-25 08:07:12,29.26,29.26,29.26,100.00,1102980,26,19939,-71
2025-06-25 08:07:42,29.25,29.25,29.25,100.00,1095921,27,20004,-70
2025-06-25 08:08:12,29.03,29.03,29.03,100.00,1096155,27,19966,-71
2025-06-25 08:08:42,29.29,29.29,29.29,100.00,1088776,27,19942,-71
2025-06-25 08:09:13,29.47,29.47,29.47,100.00,1088746,27,19931,-70
2025-06-25 08:09:43,29.41,29.41,29.41,100.00,1095868,26,19986,-70
2025-06-25 08:10:13,29.53,29.53,29.53,100.00,1096213,27,19931,-70
2025-06-25 08:10:44,29.49,29.49,29.49,100.00,1095146,26,19931,-70
2025-06-25 08:11:14,29.60,29.60,29.60,100.00,1095915,27,19943,-71
2025-06-25 08:11:44,29.92,29.92,29.92,100.00,1095978,26,20001,-71
2025-06-25 08:12:15,29.96,29.96,29.96,100.00,1095677,26,19939,-70
2025-06-25 08:12:45,29.93,29.93,29.93,100.00,1096090,27,19993,-69
2025-06-25 08:13:15,29.77,29.77,29.77,100.00,1097270,26,20404,-70
2025-06-25 08:13:45,29.11,29.11,29.11,100.00,1103425,26,19976,-70
2025-06-25 08:14:16,29.25,29.25,29.25,100.00,1103171,26,19934,-70
2025-06-25 08:14:46,29.41,29.41,29.41,100.00,1103146,26,19930,-70
2025-06-25 08:15:16,29.20,29.20,29.20,100.00,1096056,27,19931,-70
2025-06-25 08:15:47,29.58,29.58,29.58,100.00,1095638,26,19950,-71
2025-06-25 08:16:17,29.54,29.54,29.54,100.00,1096049,27,20525,-71
2025-06-25 08:16:47,30.00,30.00,30.00,100.00,1096011,27,19941,-69
2025-06-25 08:17:18,29.95,29.95,29.95,100.00,1095894,26,20667,-71
2025-06-25 08:17:48,30.16,30.16,30.16,100.00,1095799,27,19935,-70
2025-06-25 08:18:20,29.64,29.64,29.64,100.00,1096048,27,19978,-70
2025-06-25 08:18:51,29.51,29.51,29.51,100.00,1095620,26,20001,-67
2025-06-25 08:19:44,29.86,29.86,29.86,100.00,1095821,27,19985,-70
2025-06-25 08:20:15,30.02,30.02,30.02,100.00,1102801,26,19989,-71
2025-06-25 08:21:04,30.32,30.32,30.32,100.00,1102023,26,19942,-71
2025-06-25 08:21:52,30.18,30.18,30.18,100.00,1089108,27,19958,-71
2025-06-25 08:22:25,30.13,30.13,30.13,100.00,1083864,27,19968,-71
2025-06-25 08:22:55,29.86,29.86,29.86,100.00,1095567,26,20088,-71
2025-06-25 08:23:25,29.21,29.21,29.21,100.00,1103058,26,19996,-71
2025-06-25 08:23:55,29.43,29.43,29.43,100.00,1107791,26,19933,-71
2025-06-25 08:24:26,29.65,29.65,29.65,100.00,1110334,26,19937,-71
2025-06-25 08:24:56,29.50,29.50,29.50,100.00,1110410,26,20048,-71
2025-06-25 08:25:27,29.81,29.81,29.81,100.00,1110288,26,20021,-71
2025-06-25 08:25:57,30.07,30.07,30.07,100.00,1110050,26,20412,-69
2025-06-25 08:26:27,30.20,30.20,30.20,100.00,1110110,26,19929,-71
2025-06-25 08:26:58,30.21,30.21,30.21,100.00,1110364,26,20006,-71
2025-06-25 08:27:28,30.43,30.43,30.43,100.00,1110132,26,19933,-71
2025-06-25 08:27:58,29.58,29.58,29.58,100.00,1109900,26,19929,-72
2025-06-25 08:28:29,29.64,29.64,29.64,100.00,1110293,26,19929,-69
2025-06-25 08:28:59,30.04,30.04,30.04,100.00,1102800,26,20339,-71
2025-06-25 08:29:29,29.64,29.64,29.64,100.00,1109431,26,19929,-71
2025-06-25 08:29:59,30.12,30.12,30.12,100.00,1110280,26,19929,-73
2025-06-25 08:30:30,29.88,29.88,29.88,100.00,1109726,26,19952,-69
2025-06-25 08:31:00,30.06,30.06,30.06,100.00,1110014,26,20655,-67
2025-06-25 08:31:30,29.93,29.93,29.93,100.00,1110301,26,19933,-71
2025-06-25 08:32:01,29.65,29.65,29.65,100.00,1110268,26,20424,-70
2025-06-25 08:32:31,30.17,30.17,30.17,100.00,1109337,26,19930,-71
2025-06-25 08:33:01,30.27,30.27,30.27,100.00,1110079,26,19930,-69
2025-06-25 08:33:32,30.53,30.53,30.53,100.00,1103117,26,19937,-71
2025-06-25 08:34:02,30.42,30.42,30.42,100.00,1109142,26,20332,-70
2025-06-25 08:34:32,30.50,30.50,30.50,100.00,1103057,26,20333,-69
2025-06-25 08:35:03,30.47,30.47,30.47,100.00,1104299,26,19936,-72
2025-06-25 08:35:33,30.28,30.28,30.28,100.00,1109979,26,19945,-70
2025-06-25 08:36:03,30.18,30.18,30.18,100.00,1109866,26,19937,-68
2025-06-25 08:36:34,30.57,30.57,30.57,100.00,1101677,26,19930,-70
2025-06-25 08:37:04,30.51,30.51,30.51,100.00,1102801,26,19941,-71
2025-06-25 08:37:34,30.54,30.54,30.54,100.00,1102970,26,19934,-70
2025-06-25 08:38:04,30.64,30.64,30.64,100.00,1109788,26,19944,-70
2025-06-25 08:38:35,30.98,30.98,30.98,100.00,1111777,26,20360,-70
2025-06-25 08:39:05,31.06,31.06,31.06,100.00,1110135,26,19941,-71
2025-06-25 08:39:35,30.97,30.97,30.97,100.00,1108067,26,19933,-71
2025-06-25 08:40:06,30.66,30.66,30.66,100.00,1117386,26,20339,-70
2025-06-25 08:40:36,30.64,30.64,30.64,100.00,1110787,26,19930,-71
2025-06-25 08:41:06,30.81,30.81,30.81,100.00,1107698,26,19936,-70
2025-06-25 08:41:36,30.92,30.92,30.92,100.00,1103447,26,19930,-71
2025-06-25 08:42:07,31.15,31.15,31.15,100.00,1110329,26,19930,-70
2025-06-25 08:42:37,31.38,31.38,31.38,100.00,1109816,26,20269,-72
2025-06-25 08:43:07,30.94,30.94,30.94,100.00,1102780,26,19936,-70
2025-06-25 08:43:38,30.77,30.77,30.77,100.00,1103110,26,19984,-71
2025-06-25 08:44:08,30.76,30.76,30.76,100.00,1109989,26,19933,-71
2025-06-25 08:44:39,30.98,30.98,30.98,100.00,1109996,26,19937,-70
2025-06-25 08:45:09,31.48,31.48,31.48,100.00,1110254,26,20325,-70
2025-06-25 08:45:39,31.44,31.44,31.44,100.00,1110384,26,19936,-71
2025-06-25 08:46:09,31.68,31.68,31.68,100.00,1110177,26,19937,-71
2025-06-25 08:46:40,31.66,31.66,31.66,100.00,1110268,26,19934,-69
2025-06-25 08:47:10,31.84,31.84,31.84,100.00,1104442,26,19941,-71
2025-06-25 08:47:40,32.02,32.02,32.02,100.00,1110380,26,19930,-71
2025-06-25 08:48:10,31.97,31.97,31.97,100.00,1110175,26,19936,-71
2025-06-25 08:48:41,31.82,31.82,31.82,100.00,1110401,26,19937,-71
2025-06-25 08:49:11,31.63,31.63,31.63,100.00,1117231,26,19929,-71
2025-06-25 08:49:41,31.93,31.93,31.93,100.00,1117188,26,19929,-71
2025-06-25 08:50:12,31.47,31.47,31.47,100.00,1117670,26,19938,-71
2025-06-25 08:50:42,30.86,30.86,30.86,100.00,1116831,26,20407,-71
2025-06-25 08:51:13,31.14,31.14,31.14,100.00,1117321,26,19929,-70
2025-06-25 08:51:43,31.52,31.52,31.52,100.00,1117556,26,19929,-71
2025-06-25 08:52:13,31.37,31.37,31.37,100.00,1117635,26,19936,-71
2025-06-25 08:52:43,31.05,31.05,31.05,100.00,1110342,26,19933,-72
2025-06-25 08:53:14,31.23,31.23,31.23,100.00,1115701,26,19935,-71
2025-06-25 08:53:44,31.67,31.67,31.67,100.00,1110137,26,19937,-71
2025-06-25 08:54:15,31.34,31.34,31.34,100.00,1110275,26,19946,-71
2025-06-25 08:54:46,31.41,31.41,31.41,100.00,1110010,26,19936,-71
2025-06-25 08:55:16,31.50,31.50,31.50,100.00,1110412,26,20533,-71
2025-06-25 08:55:46,31.76,31.76,31.76,100.00,1118201,26,19969,-71
2025-06-25 08:56:17,31.55,31.55,31.55,100.00,1118245,26,20544,-71
2025-06-25 08:56:47,31.45,31.45,31.45,100.00,1118038,26,19929,-71
2025-06-25 08:57:18,31.74,31.74,31.74,100.00,1118243,26,19941,-71
2025-06-25 08:57:48,31.80,31.80,31.80,100.00,1118284,26,19939,-71
2025-06-25 08:58:18,31.15,31.15,31.15,100.00,1118072,26,19929,-71
2025-06-25 08:58:49,31.23,31.23,31.23,100.00,1117665,26,19929,-70
2025-06-25 08:59:19,31.25,31.25,31.25,100.00,1118253,26,19929,-71
2025-06-25 08:59:50,31.62,31.62,31.62,100.00,1118359,26,19936,-71
2025-06-25 09:00:20,31.75,31.75,31.75,100.00,1118080,26,20269,-69
2025-06-25 09:00:50,31.73,31.73,31.73,100.00,1118853,26,20372,-70
2025-06-25 09:01:20,31.82,31.82,31.82,100.00,1125575,26,19928,-70
2025-06-25 09:01:51,31.66,31.66,31.66,100.00,1125552,26,19935,-71
2025-06-25 09:02:21,31.61,31.61,31.61,100.00,1125636,26,19928,-71
2025-06-25 09:02:51,31.72,31.72,31.72,100.00,1125774,26,19935,-72
2025-06-25 09:03:22,31.46,31.46,31.46,100.00,1125521,26,19964,-71
2025-06-25 09:03:52,31.96,31.96,31.96,100.00,1118011,26,20377,-72
2025-06-25 09:04:22,31.95,31.95,31.95,100.00,1118291,26,20380,-71
2025-06-25 09:04:53,31.98,31.98,31.98,100.00,1118213,26,19997,-71
2025-06-25 09:05:23,31.96,31.96,31.96,100.00,1117978,26,19929,-71
2025-06-25 09:05:54,31.85,31.85,31.85,100.00,1125628,26,19928,-71
2025-06-25 09:06:24,32.09,32.09,32.09,100.00,1125097,26,20331,-70
2025-06-25 09:06:55,32.04,32.04,32.04,100.00,1125749,26,19929,-71
2025-06-25 09:07:25,31.66,31.66,31.66,100.00,1117771,26,19979,-71
2025-06-25 09:07:55,31.99,31.99,31.99,100.00,1118138,26,20290,-71
2025-06-25 09:08:26,32.04,32.04,32.04,100.00,1121481,26,19932,-71
2025-06-25 09:08:56,32.33,32.33,32.33,100.00,1132786,26,20365,-71
2025-06-25 09:09:26,32.43,32.43,32.43,100.00,1133097,26,19932,-71
2025-06-25 09:09:57,32.43,32.43,32.43,100.00,1118253,26,20376,-71
2025-06-25 09:10:27,32.26,32.26,32.26,100.00,1117918,26,19933,-71
2025-06-25 09:10:57,32.17,32.17,32.17,100.00,1117471,26,19941,-71
2025-06-25 09:11:27,32.12,32.12,32.12,100.00,1125634,26,19928,-71
2025-06-25 09:11:58,32.22,32.22,32.22,100.00,1133113,26,19932,-72
2025-06-25 09:12:28,32.34,32.34,32.34,100.00,1132899,26,20399,-71
2025-06-25 09:12:58,32.05,32.05,32.05,100.00,1133260,26,19934,-71
2025-06-25 09:13:29,32.23,32.23,32.23,100.00,1117900,26,19929,-71
2025-06-25 09:13:59,32.09,32.09,32.09,100.00,1103278,26,19937,-71
2025-06-25 09:14:29,31.90,31.90,31.90,100.00,1103521,26,19930,-71
2025-06-25 09:14:59,32.05,32.05,32.05,100.00,1103661,26,19930,-71
2025-06-25 09:15:30,31.93,31.93,31.93,100.00,1103518,26,19937,-71
2025-06-25 09:16:00,32.04,32.04,32.04,100.00,1110597,26,19929,-71
2025-06-25 09:16:30,32.04,32.04,32.04,100.00,1110880,26,19937,-71
2025-06-25 09:17:01,32.19,32.19,32.19,100.00,1105212,26,20003,-71
2025-06-25 09:17:31,31.87,31.87,31.87,100.00,1109102,26,20015,-71
2025-06-25 09:18:01,32.09,32.09,32.09,100.00,1110674,26,19934,-70
2025-06-25 09:18:31,32.29,32.29,32.29,100.00,1110786,26,20585,-71
2025-06-25 09:19:04,32.33,32.33,32.33,100.00,1110453,26,19930,-71
2025-06-25 09:19:34,32.49,32.49,32.49,100.00,1110858,26,19937,-71
2025-06-25 09:20:04,32.39,32.39,32.39,100.00,1110798,26,19936,-71
2025-06-25 09:20:34,32.24,32.24,32.24,100.00,1109882,26,19992,-71
2025-06-25 09:21:05,32.43,32.43,32.43,100.00,1111012,26,19934,-71
2025-06-25 09:21:35,31.93,31.93,31.93,100.00,1111266,26,20278,-71
2025-06-25 09:22:08,31.73,31.73,31.73,100.00,1111016,26,19929,-70
2025-06-25 09:22:39,31.97,31.97,31.97,100.00,1110939,26,19936,-70
2025-06-25 09:23:09,31.69,31.69,31.69,100.00,1103544,26,19981,-71
2025-06-25 09:23:39,31.92,31.92,31.92,100.00,1096196,27,19930,-72
2025-06-25 09:24:10,32.39,32.39,32.39,100.00,1096510,27,19931,-71
2025-06-25 09:24:40,32.65,32.65,32.65,100.00,1096237,27,20054,-70
2025-06-25 09:25:10,32.54,32.54,32.54,100.00,1096246,27,20979,-71
2025-06-25 09:25:40,32.54,32.54,32.54,100.00,1103102,26,19992,-71
2025-06-25 09:26:11,32.32,32.32,32.32,100.00,1103965,26,19934,-71
2025-06-25 09:26:41,32.50,32.50,32.50,100.00,1103509,26,19946,-70
2025-06-25 09:27:12,32.91,32.91,32.91,100.00,1104048,26,19930,-70
2025-06-25 09:27:42,32.94,32.94,32.94,100.00,1103393,26,19931,-71
2025-06-25 09:28:12,32.95,32.95,32.95,100.00,1096743,27,19937,-71
2025-06-25 09:28:43,33.04,33.04,33.04,100.00,1096337,27,20350,-71
2025-06-25 09:29:13,33.06,33.06,33.06,100.00,1089267,27,19931,-70
2025-06-25 09:29:43,33.01,33.01,33.01,100.00,1089615,27,19939,-70
2025-06-25 09:30:14,33.20,33.20,33.20,100.00,1089200,27,19946,-71
2025-06-25 09:30:44,33.06,33.06,33.06,100.00,1088369,27,20064,-71
2025-06-25 09:31:14,32.61,32.61,32.61,100.00,1089766,27,20187,-71
2025-06-25 09:31:45,32.45,32.45,32.45,100.00,1089481,27,19938,-70
2025-06-25 09:32:15,32.60,32.60,32.60,100.00,1082616,27,19931,-71
2025-06-25 09:32:45,32.36,32.36,32.36,100.00,1081876,27,19983,-71
2025-06-25 09:33:16,32.54,32.54,32.54,100.00,1082360,27,20660,-70
2025-06-25 09:33:46,32.58,32.58,32.58,100.00,1080189,27,19938,-71
2025-06-25 09:34:16,32.81,32.81,32.81,100.00,1084175,27,19936,-72
2025-06-25 09:34:47,32.79,32.79,32.79,100.00,1089121,27,19931,-70
2025-06-25 09:35:17,32.90,32.90,32.90,100.00,1082553,27,19932,-71
2025-06-25 09:35:47,33.05,33.05,33.05,100.00,1075386,27,20040,-71
2025-06-25 09:36:17,32.80,32.80,32.80,100.00,1075470,27,19936,-73
2025-06-25 09:36:51,32.37,32.37,32.37,100.00,1071855,27,20008,-70
2025-06-25 09:37:21,32.70,32.70,32.70,100.00,1083027,27,19939,-69
2025-06-25 09:37:51,32.97,32.97,32.97,100.00,1089284,27,20247,-70
2025-06-25 09:38:22,33.14,33.14,33.14,100.00,1089599,27,20753,-70
2025-06-25 09:38:52,32.94,32.94,32.94,100.00,1089026,27,19973,-70
2025-06-25 09:39:24,32.89,32.89,32.89,100.00,1077504,27,19932,-71
2025-06-25 09:39:54,32.94,32.94,32.94,100.00,1068609,27,19933,-70
2025-06-25 09:40:25,33.12,33.12,33.12,100.00,1068623,27,20332,-71
2025-06-25 09:40:55,32.99,32.99,32.99,100.00,1071790,27,20346,-71
2025-06-25 09:41:25,33.11,33.11,33.11,100.00,1075515,27,19932,-71
2025-06-25 09:41:56,33.08,33.08,33.08,100.00,1079693,27,20673,-71
2025-06-25 09:42:26,32.86,32.86,32.86,100.00,1082335,27,20023,-71
2025-06-25 09:42:56,33.32,33.32,33.32,100.00,1077765,27,20388,-71
2025-06-25 09:43:27,33.35,33.35,33.35,100.00,1068678,27,19943,-71
2025-06-25 09:43:57,33.43,33.43,33.43,100.00,1068532,27,20305,-72
2025-06-25 09:44:27,33.49,33.49,33.49,100.00,1068598,27,19945,-70
2025-06-25 09:44:57,33.67,33.67,33.67,100.00,1067317,27,19993,-71
2025-06-25 09:45:28,33.43,33.43,33.43,100.00,1062167,27,19933,-69
2025-06-25 09:45:58,33.09,33.09,33.09,100.00,1060646,27,19972,-71
2025-06-25 09:46:28,33.10,33.10,33.10,100.00,1066762,27,19956,-71
2025-06-25 09:46:59,32.80,32.80,32.80,100.00,1068557,27,20345,-72
2025-06-25 09:47:29,33.20,33.20,33.20,100.00,1068207,27,19989,-72
2025-06-25 09:47:59,33.39,33.39,33.39,100.00,1066462,27,20003,-72
2025-06-25 09:48:30,33.14,33.14,33.14,100.00,1068934,27,19944,-72
2025-06-25 09:49:00,33.02,33.02,33.02,100.00,1073516,27,19980,-70
2025-06-25 09:49:30,33.52,33.52,33.52,100.00,1074161,27,19932,-71
2025-06-25 09:50:01,33.72,33.72,33.72,100.00,1073826,27,19936,-71
2025-06-25 09:50:31,33.53,33.53,33.53,100.00,1074777,27,19939,-68
2025-06-25 09:51:04,33.06,33.06,33.06,100.00,1070068,27,20273,-71
2025-06-25 09:51:34,33.36,33.36,33.36,100.00,1068437,27,20437,-71
2025-06-25 09:52:05,33.44,33.44,33.44,100.00,1068727,27,19933,-71
2025-06-25 09:52:35,33.32,33.32,33.32,100.00,1068793,27,19939,-71
2025-06-25 09:53:05,33.02,33.02,33.02,100.00,1067924,27,20927,-71
2025-06-25 09:53:36,32.79,32.79,32.79,100.00,1068686,27,20013,-71
2025-06-25 09:54:06,32.54,32.54,32.54,100.00,1068716,27,20081,-70
2025-06-25 09:54:36,32.98,32.98,32.98,100.00,1068524,27,19955,-71
2025-06-25 09:55:07,33.30,33.30,33.30,100.00,1062163,27,20549,-72
2025-06-25 09:55:37,33.63,33.63,33.63,100.00,1068385,27,19932,-71
2025-06-25 09:56:07,33.66,33.66,33.66,100.00,1088967,27,19939,-71
2025-06-25 09:56:38,34.26,34.26,34.26,100.00,1083513,27,20011,-72
2025-06-25 09:57:08,34.16,34.16,34.16,100.00,1088443,27,19943,-71
2025-06-25 09:57:38,34.47,34.47,34.47,100.00,1096397,26,19942,-71
2025-06-25 09:58:09,34.57,34.57,34.57,100.00,1103294,26,19936,-71
2025-06-25 09:58:39,34.57,34.57,34.57,100.00,1097150,26,19937,-71
2025-06-25 09:59:09,34.30,34.30,34.30,100.00,1095964,27,19935,-71
2025-06-25 09:59:40,34.19,34.19,34.19,100.00,1096458,27,20002,-70
2025-06-25 10:00:10,34.18,34.18,34.18,100.00,1090639,26,19931,-71
2025-06-25 10:00:40,34.59,34.59,34.59,100.00,1096963,26,19943,-71
2025-06-25 10:01:11,35.10,35.10,35.10,100.00,1108350,26,19938,-71
2025-06-25 10:01:41,35.30,35.30,35.30,100.00,1110737,26,19945,-71
2025-06-25 10:02:11,34.75,34.75,34.75,100.00,1110862,26,19930,-71
2025-06-25 10:02:42,34.77,34.77,34.77,100.00,1110786,26,19938,-69
2025-06-25 10:03:12,34.81,34.81,34.81,100.00,1111018,26,19941,-71
2025-06-25 10:03:42,34.67,34.67,34.67,100.00,1110638,26,19929,-71
2025-06-25 10:04:13,35.21,35.21,35.21,100.00,1096458,27,20275,-71
2025-06-25 10:04:46,35.12,35.12,35.12,100.00,1096386,27,19930,-71
2025-06-25 10:05:16,35.12,35.12,35.12,100.00,1096502,26,19934,-71
2025-06-25 10:05:46,35.03,35.03,35.03,100.00,1097240,26,19930,-71
2025-06-25 10:06:17,35.30,35.30,35.30,100.00,1110782,26,20306,-71
2025-06-25 10:06:47,35.34,35.34,35.34,100.00,1110268,26,19934,-71
2025-06-25 10:07:17,35.34,35.34,35.34,100.00,1102332,26,19937,-71
2025-06-25 10:07:48,35.20,35.20,35.20,100.00,1103387,26,19930,-71
2025-06-25 10:08:18,35.04,35.04,35.04,100.00,1103632,26,19930,-71
2025-06-25 10:08:48,35.00,35.00,35.00,100.00,1103297,26,19946,-71
2025-06-25 10:09:19,34.81,34.81,34.81,100.00,1110003,26,19930,-71
2025-06-25 10:09:49,34.33,34.33,34.33,100.00,1110779,26,19972,-71
2025-06-25 10:10:19,34.57,34.57,34.57,100.00,1110716,26,19934,-71
2025-06-25 10:10:50,34.33,34.33,34.33,100.00,1105770,26,19930,-71
2025-06-25 10:11:20,34.29,34.29,34.29,100.00,1110639,26,20266,-70
2025-06-25 10:11:51,34.46,34.46,34.46,100.00,1111028,26,20007,-71
2025-06-25 10:12:21,34.75,34.75,34.75,100.00,1117911,26,19992,-70
2025-06-25 10:12:51,34.94,34.94,34.94,100.00,1118233,26,19931,-71
2025-06-25 10:13:21,34.56,34.56,34.56,100.00,1118276,26,19928,-71
2025-06-25 10:13:52,33.87,33.87,33.87,100.00,1117942,26,19929,-69
2025-06-25 10:14:22,33.79,33.79,33.79,100.00,1089354,27,19942,-70
2025-06-25 10:14:52,33.95,33.95,33.95,100.00,1089566,27,19938,-69
2025-06-25 10:15:23,33.83,33.83,33.83,100.00,1089507,27,20050,-69
2025-06-25 10:15:53,33.62,33.62,33.62,100.00,1096296,26,20407,-69
2025-06-25 10:16:23,33.72,33.72,33.72,100.00,1096410,27,19930,-69
2025-06-25 10:16:56,33.77,33.77,33.77,100.00,1096491,26,19937,-72
2025-06-25 10:17:26,33.93,33.93,33.93,100.00,1095601,27,20386,-70
2025-06-25 10:17:56,33.93,33.93,33.93,100.00,1089567,27,19938,-71
2025-06-25 10:18:26,33.58,33.58,33.58,100.00,1096264,27,19985,-69
2025-06-25 10:18:57,33.36,33.36,33.36,100.00,1097270,26,20004,-70
2025-06-25 10:19:27,32.99,32.99,32.99,100.00,1089856,27,19938,-71
2025-06-25 10:19:57,32.61,32.61,32.61,100.00,1103416,26,20459,-71
2025-06-25 10:20:28,33.15,33.15,33.15,100.00,1096462,26,19935,-70
2025-06-25 10:20:58,33.14,33.14,33.14,100.00,1093897,26,19942,-71
2025-06-25 10:21:28,33.49,33.49,33.49,100.00,1096492,27,19931,-70
2025-06-25 10:21:59,33.39,33.39,33.39,100.00,1089553,27,20856,-71
2025-06-25 10:22:29,33.51,33.51,33.51,100.00,1085721,27,20064,-70
2025-06-25 10:22:59,33.32,33.32,33.32,100.00,1099427,26,20428,-72
2025-06-25 10:23:29,33.25,33.25,33.25,100.00,1103734,26,19940,-71
2025-06-25 10:24:00,33.62,33.62,33.62,100.00,1097183,26,19949,-70
2025-06-25 10:24:30,33.80,33.80,33.80,100.00,1089589,27,20338,-71
2025-06-25 10:25:00,33.89,33.89,33.89,100.00,1092646,27,19934,-70
2025-06-25 10:25:31,33.95,33.95,33.95,100.00,1096624,27,19935,-71
2025-06-25 10:26:01,34.26,34.26,34.26,100.00,1092577,26,19938,-71
2025-06-25 10:26:31,34.23,34.23,34.23,100.00,1089626,27,19931,-71
2025-06-25 10:27:02,34.18,34.18,34.18,100.00,1089215,27,19938,-70
2025-06-25 10:27:32,34.70,34.70,34.70,100.00,1089918,27,19931,-71
2025-06-25 10:28:02,34.36,34.36,34.36,100.00,1089713,27,19942,-71
2025-06-25 10:28:32,34.50,34.50,34.50,100.00,1089633,27,20359,-71
2025-06-25 10:29:03,34.83,34.83,34.83,100.00,1089097,27,19931,-68
2025-06-25 10:29:33,34.90,34.90,34.90,100.00,1089479,27,19931,-71
2025-06-25 10:30:03,35.00,35.00,35.00,100.00,1096656,27,19942,-71
2025-06-25 10:30:34,34.79,34.79,34.79,100.00,1095880,27,19930,-72
2025-06-25 10:31:04,35.06,35.06,35.06,100.00,1096347,26,19938,-71
2025-06-25 10:31:35,34.73,34.73,34.73,100.00,1096698,26,19937,-71
2025-06-25 10:32:05,34.75,34.75,34.75,100.00,1107804,26,19930,-71
2025-06-25 10:32:36,34.75,34.75,34.75,100.00,1108405,26,20433,-69
2025-06-25 10:33:06,34.97,34.97,34.97,100.00,1103782,26,19937,-70
2025-06-25 10:33:36,34.48,34.48,34.48,100.00,1103549,26,20542,-70
2025-06-25 10:34:07,34.34,34.34,34.34,100.00,1103838,26,19930,-71
2025-06-25 10:34:37,34.65,34.65,34.65,100.00,1096413,26,20052,-71
2025-06-25 10:35:07,34.62,34.62,34.62,100.00,1089632,27,20378,-71
2025-06-25 10:35:38,34.56,34.56,34.56,100.00,1089679,27,19931,-71
2025-06-25 10:36:09,34.62,34.62,34.62,100.00,1089598,27,20009,-70
2025-06-25 10:36:39,35.09,35.09,35.09,100.00,1095914,26,19938,-71
2025-06-25 10:37:09,34.76,34.76,34.76,100.00,1107261,26,19930,-69
2025-06-25 10:37:39,34.97,34.97,34.97,100.00,1101126,26,20006,-71
2025-06-25 10:38:10,34.86,34.86,34.86,100.00,1103436,26,19930,-73
2025-06-25 10:38:40,35.11,35.11,35.11,100.00,1103581,26,20720,-72
2025-06-25 10:39:10,35.35,35.35,35.35,100.00,1110676,26,19937,-71
2025-06-25 10:39:41,34.80,34.80,34.80,100.00,1104033,26,19962,-72
2025-06-25 10:40:11,35.34,35.34,35.34,100.00,1103750,26,20012,-71
2025-06-25 10:40:41,35.36,35.36,35.36,100.00,1102857,26,20378,-71
2025-06-25 10:41:12,35.46,35.46,35.46,100.00,1103486,26,19929,-71
2025-06-25 10:41:42,35.36,35.36,35.36,100.00,1103520,26,19937,-71
2025-06-25 10:42:12,35.37,35.37,35.37,100.00,1103597,26,20376,-71
2025-06-25 10:42:43,35.17,35.17,35.17,100.00,1103286,26,19930,-71
2025-06-25 10:43:14,35.41,35.41,35.41,100.00,1096264,27,19931,-71
2025-06-25 10:43:44,35.39,35.39,35.39,100.00,1088680,27,19986,-72
2025-06-25 10:44:14,34.52,34.52,34.52,100.00,1084825,27,19943,-71
2025-06-25 10:44:45,34.85,34.85,34.85,100.00,1087436,27,20383,-71
2025-06-25 10:45:15,34.78,34.78,34.78,100.00,1089486,27,19939,-71
2025-06-25 10:45:45,35.39,35.39,35.39,100.00,1096433,27,19930,-71
2025-06-25 10:46:16,35.39,35.39,35.39,100.00,1098674,26,19931,-70
2025-06-25 10:46:46,35.05,35.05,35.05,100.00,1110862,26,20288,-71
2025-06-25 10:47:16,34.92,34.92,34.92,100.00,1111060,26,19934,-71
2025-06-25 10:47:47,34.75,34.75,34.75,100.00,1110253,26,20418,-71
2025-06-25 10:48:19,34.97,34.97,34.97,100.00,1103560,26,20080,-72
2025-06-25 10:48:49,34.86,34.86,34.86,100.00,1102896,26,19930,-71
2025-06-25 10:49:19,34.70,34.70,34.70,100.00,1102819,26,19937,-70
2025-06-25 10:49:50,34.99,34.99,34.99,100.00,1103675,26,19942,-71
2025-06-25 10:50:20,35.17,35.17,35.17,100.00,1103513,26,20432,-71
2025-06-25 10:50:50,35.40,35.40,35.40,100.00,1103044,26,19968,-72
2025-06-25 10:51:21,35.71,35.71,35.71,100.00,1106377,26,19938,-70
2025-06-25 10:51:51,35.84,35.84,35.84,100.00,1110855,26,19930,-72
2025-06-25 10:52:21,35.32,35.32,35.32,100.00,1118188,26,19937,-71
2025-06-25 10:52:52,35.04,35.04,35.04,100.00,1118196,26,20417,-70
2025-06-25 10:53:22,34.68,34.68,34.68,100.00,1118197,26,19928,-71
2025-06-25 10:53:52,34.57,34.57,34.57,100.00,1090386,27,19941,-72
2025-06-25 10:54:22,34.43,34.43,34.43,100.00,1075529,27,20312,-71
2025-06-25 10:54:53,34.60,34.60,34.60,100.00,1068632,27,20026,-71
2025-06-25 10:55:23,34.33,34.33,34.33,100.00,1068868,27,19939,-71
2025-06-25 10:55:53,34.20,34.20,34.20,100.00,1075617,27,20636,-71
2025-06-25 10:56:24,34.16,34.16,34.16,100.00,1091262,27,20441,-71
2025-06-25 10:56:54,33.96,33.96,33.96,100.00,1099697,26,19941,-71
2025-06-25 10:57:24,34.09,34.09,34.09,100.00,1096472,27,19938,-72
2025-06-25 10:57:54,34.14,34.14,34.14,100.00,1096453,27,20334,-71
2025-06-25 10:58:25,34.51,34.51,34.51,100.00,1096457,27,20343,-71
2025-06-25 10:58:55,35.01,35.01,35.01,100.00,1086202,27,19939,-71
2025-06-25 10:59:26,34.96,34.96,34.96,100.00,1089362,27,19943,-71
2025-06-25 10:59:57,35.14,35.14,35.14,100.00,1089469,27,19939,-71
2025-06-25 11:00:27,35.11,35.11,35.11,100.00,1094186,26,19938,-70
2025-06-25 11:00:58,35.13,35.13,35.13,100.00,1102990,26,19936,-72
2025-06-25 11:01:28,35.09,35.09,35.09,100.00,1103637,26,20449,-72
2025-06-25 11:01:58,35.52,35.52,35.52,100.00,1103544,26,19985,-71
2025-06-25 11:02:29,35.55,35.55,35.55,100.00,1103535,26,19934,-72
2025-06-25 11:02:59,35.74,35.74,35.74,100.00,1103820,26,19930,-71
2025-06-25 11:03:29,35.80,35.80,35.80,100.00,1103833,26,20503,-71
2025-06-25 11:04:00,35.58,35.58,35.58,100.00,1096190,27,19937,-71
2025-06-25 11:04:30,35.11,35.11,35.11,100.00,1094316,27,19931,-71
2025-06-25 11:05:01,34.83,34.83,34.83,100.00,1089517,27,20416,-71
2025-06-25 11:05:31,35.09,35.09,35.09,100.00,1089326,27,19931,-71
2025-06-25 11:06:01,35.08,35.08,35.08,100.00,1089497,27,19986,-68
2025-06-25 11:06:32,35.01,35.01,35.01,100.00,1089048,27,20485,-72
2025-06-25 11:07:03,34.88,34.88,34.88,100.00,1088952,27,20071,-72
2025-06-25 11:07:33,34.30,34.30,34.30,100.00,1089456,27,20454,-71
2025-06-25 11:08:03,34.73,34.73,34.73,100.00,1089357,27,20075,-72
2025-06-25 11:08:34,35.00,35.00,35.00,100.00,1089427,27,19932,-72
2025-06-25 11:09:04,35.03,35.03,35.03,100.00,1089040,27,20331,-72
2025-06-25 11:09:34,34.75,34.75,34.75,100.00,1082519,27,19938,-72
2025-06-25 11:10:05,34.95,34.95,34.95,100.00,1082430,27,20424,-72
2025-06-25 11:10:35,35.14,35.14,35.14,100.00,1081482,27,19932,-72
2025-06-25 11:11:05,35.01,35.01,35.01,100.00,1082441,27,20383,-72
2025-06-25 11:11:36,35.22,35.22,35.22,100.00,1089781,27,19931,-72
2025-06-25 11:12:06,35.00,35.00,35.00,100.00,1089623,27,20358,-72
2025-06-25 11:12:37,35.32,35.32,35.32,100.00,1089990,27,20391,-71
2025-06-25 11:13:07,35.10,35.10,35.10,100.00,1092582,27,19935,-71
2025-06-25 11:13:37,35.20,35.20,35.20,100.00,1082607,27,19931,-72
2025-06-25 11:14:08,35.42,35.42,35.42,100.00,1089043,27,19938,-72
2025-06-25 11:14:38,35.52,35.52,35.52,100.00,1096240,27,19945,-72
2025-06-25 11:15:08,35.41,35.41,35.41,100.00,1094207,27,19931,-72
2025-06-25 11:15:39,35.24,35.24,35.24,100.00,1089316,27,19943,-72
2025-06-25 11:16:09,35.64,35.64,35.64,100.00,1082449,27,19943,-72
2025-06-25 11:16:41,35.39,35.39,35.39,100.00,1082369,27,19932,-70
2025-06-25 11:17:11,35.48,35.48,35.48,100.00,1083162,27,19944,-72
2025-06-25 11:17:42,35.59,35.59,35.59,100.00,1088980,27,19980,-72
2025-06-25 11:18:12,35.51,35.51,35.51,100.00,1088542,27,19931,-71
2025-06-25 11:18:42,35.43,35.43,35.43,100.00,1089305,27,19931,-71
2025-06-25 11:19:16,35.36,35.36,35.36,100.00,1087009,27,19937,-69
2025-06-25 11:19:47,35.22,35.22,35.22,100.00,1088211,27,19959,-71
2025-06-25 11:20:18,35.16,35.16,35.16,100.00,1088994,27,20445,-71
2025-06-25 11:20:49,35.21,35.21,35.21,100.00,1087810,27,19986,-72
2025-06-25 11:21:27,35.37,35.37,35.37,100.00,1087743,27,19986,-72
2025-06-25 11:22:16,35.13,35.13,35.13,100.00,1086315,27,19936,-72
2025-06-25 11:23:05,34.79,34.79,34.79,100.00,1088746,27,19932,-71
2025-06-25 11:23:35,34.85,34.85,34.85,100.00,1088933,27,20367,-72
2025-06-25 11:24:05,34.96,34.96,34.96,100.00,1088736,27,19931,-72
2025-06-25 11:24:37,34.75,34.75,34.75,100.00,1082049,27,19951,-72
2025-06-25 11:25:07,34.75,34.75,34.75,100.00,1088785,27,19931,-72
2025-06-25 11:25:37,34.49,34.49,34.49,100.00,1088918,27,20016,-71
2025-06-25 11:26:08,34.77,34.77,34.77,100.00,1088637,27,20409,-72
2025-06-25 11:26:38,35.02,35.02,35.02,100.00,1089162,27,20001,-71
2025-06-25 11:27:08,34.68,34.68,34.68,100.00,1095725,27,20503,-72
2025-06-25 11:27:39,34.87,34.87,34.87,100.00,1101096,26,19942,-71
2025-06-25 11:28:09,35.02,35.02,35.02,100.00,1110240,26,19941,-72
2025-06-25 11:28:39,34.75,34.75,34.75,100.00,1110197,26,20298,-72
2025-06-25 11:29:10,34.37,34.37,34.37,100.00,1107987,26,19930,-72
2025-06-25 11:29:40,34.79,34.79,34.79,100.00,1095531,26,19931,-71
2025-06-25 11:30:10,34.15,34.15,34.15,100.00,1095949,27,20076,-72
2025-06-25 11:30:40,34.19,34.19,34.19,100.00,1095023,27,19934,-71
2025-06-25 11:31:11,34.25,34.25,34.25,100.00,1095215,27,19930,-68
2025-06-25 11:31:41,34.35,34.35,34.35,100.00,1102445,26,19930,-71
2025-06-25 11:32:11,34.81,34.81,34.81,100.00,1103113,26,19930,-71
2025-06-25 11:32:42,34.77,34.77,34.77,100.00,1102652,26,19930,-71
2025-06-25 11:33:12,35.00,35.00,35.00,100.00,1096084,27,19961,-72
2025-06-25 11:33:42,35.11,35.11,35.11,100.00,1095481,26,20654,-73
2025-06-25 11:34:13,35.28,35.28,35.28,100.00,1082726,27,19932,-71
2025-06-25 11:34:43,35.52,35.52,35.52,100.00,1088709,27,19931,-72
2025-06-25 11:35:13,35.68,35.68,35.68,100.00,1088562,27,20296,-72
2025-06-25 11:35:46,35.45,35.45,35.45,100.00,1081546,27,19943,-72
2025-06-25 11:36:16,35.55,35.55,35.55,100.00,1082272,27,19968,-72
2025-06-25 11:36:46,35.43,35.43,35.43,100.00,1082344,27,21091,-72
2025-06-25 11:37:17,35.17,35.17,35.17,100.00,1079804,27,19943,-72
2025-06-25 11:37:47,35.02,35.02,35.02,100.00,1076636,27,19936,-72
2025-06-25 11:38:18,35.32,35.32,35.32,100.00,1074982,27,20282,-72
2025-06-25 11:38:48,35.04,35.04,35.04,100.00,1074740,27,19936,-72
2025-06-25 11:39:18,35.28,35.28,35.28,100.00,1075282,27,19932,-71
2025-06-25 11:39:48,35.05,35.05,35.05,100.00,1075253,27,19944,-72
2025-06-25 11:40:19,35.48,35.48,35.48,100.00,1075551,27,19944,-72
2025-06-25 11:40:49,35.35,35.35,35.35,100.00,1074750,27,19932,-72
2025-06-25 11:41:19,35.82,35.82,35.82,100.00,1074734,27,19932,-72
2025-06-25 11:41:50,36.14,36.14,36.14,100.00,1074878,27,19932,-72
2025-06-25 11:42:20,36.13,36.13,36.13,100.00,1076138,27,19932,-71
2025-06-25 11:42:50,36.05,36.05,36.05,100.00,1084454,27,19932,-72
2025-06-25 11:43:21,35.73,35.73,35.73,100.00,1089027,27,19938,-72
2025-06-25 11:43:51,35.67,35.67,35.67,100.00,1088764,27,19974,-72
2025-06-25 11:44:22,35.79,35.79,35.79,100.00,1075980,27,19940,-73
2025-06-25 11:44:52,35.61,35.61,35.61,100.00,1081796,27,19967,-72
2025-06-25 11:45:22,35.36,35.36,35.36,100.00,1079858,27,19932,-72
2025-06-25 11:45:53,35.35,35.35,35.35,100.00,1068160,27,20407,-72
2025-06-25 11:46:23,35.50,35.50,35.50,100.00,1067841,27,20832,-72
2025-06-25 11:46:53,35.89,35.89,35.89,100.00,1068372,27,19936,-73
2025-06-25 11:47:24,35.74,35.74,35.74,100.00,1068763,27,19948,-72
2025-06-25 11:47:54,35.85,35.85,35.85,100.00,1068374,27,19984,-72
2025-06-25 11:48:24,35.57,35.57,35.57,100.00,1068509,27,20004,-72
2025-06-25 11:48:54,35.85,35.85,35.85,100.00,1075414,27,20337,-73
2025-06-25 11:49:25,35.68,35.68,35.68,100.00,1075250,27,19939,-72
2025-06-25 11:49:56,35.74,35.74,35.74,100.00,1075421,27,19938,-72
2025-06-25 11:50:26,35.43,35.43,35.43,100.00,1068622,27,19933,-73
2025-06-25 11:50:57,35.39,35.39,35.39,100.00,1067416,27,20433,-73
2025-06-25 11:51:28,35.19,35.19,35.19,100.00,1068623,27,19957,-73
2025-06-25 11:51:58,35.45,35.45,35.45,100.00,1069019,27,19985,-71
2025-06-25 11:52:28,35.86,35.86,35.86,100.00,1075371,27,19932,-72
2025-06-25 11:52:58,35.47,35.47,35.47,100.00,1075291,27,19932,-73
2025-06-25 11:53:29,35.29,35.29,35.29,100.00,1075348,27,19932,-73
2025-06-25 11:53:59,35.18,35.18,35.18,100.00,1075555,27,19936,-72
2025-06-25 11:54:29,35.56,35.56,35.56,100.00,1082242,27,19932,-73
2025-06-25 11:55:00,35.24,35.24,35.24,100.00,1082127,27,19938,-73
2025-06-25 11:55:30,35.41,35.41,35.41,100.00,1082452,27,20287,-73
2025-06-25 11:56:00,35.38,35.38,35.38,100.00,1082419,27,19931,-71
2025-06-25 11:56:31,35.32,35.32,35.32,100.00,1073995,27,19932,-73
2025-06-25 11:57:01,35.26,35.26,35.26,100.00,1079171,27,19936,-73
2025-06-25 11:57:34,35.04,35.04,35.04,100.00,1082418,27,19932,-73
2025-06-25 11:58:05,35.41,35.41,35.41,100.00,1076485,27,19939,-72
2025-06-25 11:58:35,35.49,35.49,35.49,100.00,1074937,27,19939,-72
2025-06-25 11:59:05,35.50,35.50,35.50,100.00,1075003,27,20325,-72
2025-06-25 11:59:36,35.58,35.58,35.58,100.00,1075482,27,19936,-72
2025-06-25 12:00:06,35.11,35.11,35.11,100.00,1075104,27,19936,-73
2025-06-25 12:00:37,35.30,35.30,35.30,100.00,1074517,27,19991,-73
2025-06-25 12:01:07,35.77,35.77,35.77,100.00,1075407,27,19932,-72
2025-06-25 12:01:37,36.08,36.08,36.08,100.00,1075551,27,20011,-73
2025-06-25 12:02:08,36.13,36.13,36.13,100.00,1075141,27,20305,-72
2025-06-25 12:02:39,36.20,36.20,36.20,100.00,1075418,27,20277,-71
2025-06-25 12:03:09,36.06,36.06,36.06,100.00,1075619,27,19936,-71
2025-06-25 12:03:39,36.13,36.13,36.13,100.00,1075062,27,19932,-73
2025-06-25 12:04:10,36.10,36.10,36.10,100.00,1068695,27,19945,-73
2025-06-25 12:04:40,35.96,35.96,35.96,100.00,1068555,27,19932,-72
2025-06-25 12:05:11,35.88,35.88,35.88,100.00,1068632,27,19940,-73
2025-06-25 12:05:41,35.94,35.94,35.94,100.00,1068424,27,19934,-72
2025-06-25 12:06:11,36.05,36.05,36.05,100.00,1068690,27,19933,-72
2025-06-25 12:06:41,36.08,36.08,36.08,100.00,1075172,27,19940,-72
2025-06-25 12:07:12,35.95,35.95,35.95,100.00,1075313,27,20266,-72
2025-06-25 12:07:42,36.12,36.12,36.12,100.00,1075281,27,20003,-72
2025-06-25 12:08:12,36.23,36.23,36.23,100.00,1075458,27,19936,-72
2025-06-25 12:08:43,35.96,35.96,35.96,100.00,1075130,27,19932,-72
2025-06-25 12:09:13,35.88,35.88,35.88,100.00,1072899,27,19943,-72
2025-06-25 12:09:43,36.21,36.21,36.21,100.00,1068624,27,19939,-72
2025-06-25 12:10:14,36.27,36.27,36.27,100.00,1068732,27,20063,-70
2025-06-25 12:10:44,36.22,36.22,36.22,100.00,1074286,27,19936,-73
2025-06-25 12:11:14,36.06,36.06,36.06,100.00,1075424,27,19969,-71
2025-06-25 12:11:45,36.41,36.41,36.41,100.00,1075444,27,19932,-72
2025-06-25 12:12:15,36.72,36.72,36.72,100.00,1075252,27,19932,-72
2025-06-25 12:12:45,36.66,36.66,36.66,100.00,1072862,27,20870,-73
2025-06-25 12:13:15,36.23,36.23,36.23,100.00,1082329,27,20055,-71
2025-06-25 12:13:46,36.19,36.19,36.19,100.00,1082045,27,20003,-71
2025-06-25 12:14:16,35.89,35.89,35.89,100.00,1082412,27,19931,-73
2025-06-25 12:14:47,35.74,35.74,35.74,100.00,1089400,26,19943,-72
2025-06-25 12:15:17,35.52,35.52,35.52,100.00,1096170,27,19930,-72
2025-06-25 12:15:47,35.73,35.73,35.73,100.00,1096043,26,20533,-72
2025-06-25 12:16:18,35.70,35.70,35.70,100.00,1096452,27,19931,-72
2025-06-25 12:16:48,35.52,35.52,35.52,100.00,1096359,26,20321,-71
2025-06-25 12:17:18,35.03,35.03,35.03,100.00,1103281,26,19937,-72
2025-06-25 12:17:49,35.12,35.12,35.12,100.00,1103421,26,19973,-72
2025-06-25 12:18:19,35.68,35.68,35.68,100.00,1103542,26,19992,-72
2025-06-25 12:18:49,35.52,35.52,35.52,100.00,1103286,26,20048,-72
2025-06-25 12:19:20,35.31,35.31,35.31,100.00,1103012,26,20665,-72
2025-06-25 12:19:50,35.13,35.13,35.13,100.00,1103527,26,19936,-72
2025-06-25 12:20:21,34.81,34.81,34.81,100.00,1103428,26,19930,-73
2025-06-25 12:20:51,35.34,35.34,35.34,100.00,1102506,26,20404,-72
2025-06-25 12:21:21,35.47,35.47,35.47,100.00,1103286,26,19937,-72
2025-06-25 12:21:52,35.22,35.22,35.22,100.00,1103564,26,20050,-72
2025-06-25 12:22:22,35.43,35.43,35.43,100.00,1105234,26,19930,-71
2025-06-25 12:22:52,35.41,35.41,35.41,100.00,1110739,26,20379,-73
2025-06-25 12:23:23,35.95,35.95,35.95,100.00,1110611,26,20489,-72
2025-06-25 12:23:53,35.85,35.85,35.85,100.00,1110671,26,19929,-72
2025-06-25 12:24:24,36.19,36.19,36.19,100.00,1110511,26,19936,-72
2025-06-25 12:24:55,36.12,36.12,36.12,100.00,1110813,26,19929,-72
2025-06-25 12:25:25,36.38,36.38,36.38,100.00,1110774,26,20003,-72
2025-06-25 12:25:55,36.38,36.38,36.38,98.62,1110357,26,19930,-72
2025-06-25 12:26:26,36.21,36.21,36.21,99.31,1110679,26,19930,-71
2025-06-25 12:26:56,35.78,35.78,35.78,100.00,1103525,26,20057,-72
2025-06-25 12:27:26,35.85,35.85,35.85,100.00,1096265,27,19939,-72
2025-06-25 12:27:57,35.64,35.64,35.64,100.00,1089319,27,19939,-71
2025-06-25 12:28:27,35.55,35.55,35.55,100.00,1089362,27,19942,-72
2025-06-25 12:28:58,35.70,35.70,35.70,100.00,1096235,27,20274,-72
2025-06-25 12:29:28,35.55,35.55,35.55,100.00,1103267,26,19962,-72
2025-06-25 12:29:58,35.56,35.56,35.56,100.00,1111047,26,20511,-72
2025-06-25 12:30:29,35.45,35.45,35.45,100.00,1111510,26,19945,-72
2025-06-25 12:30:59,35.63,35.63,35.63,100.00,1115040,26,19937,-72
2025-06-25 12:31:29,35.60,35.60,35.60,100.00,1127028,26,19940,-72
2025-06-25 12:32:00,35.42,35.42,35.42,100.00,1126754,26,20745,-72
2025-06-25 12:32:30,35.73,35.73,35.73,100.00,1126771,26,19940,-72
2025-06-25 12:33:00,35.63,35.63,35.63,100.00,1126907,26,19948,-73
2025-06-25 12:33:31,35.75,35.75,35.75,100.00,1126924,26,19940,-72
2025-06-25 12:34:01,35.89,35.89,35.89,100.00,1126757,26,19935,-72
2025-06-25 12:34:31,35.74,35.74,35.74,100.00,1126781,26,19929,-72
2025-06-25 12:35:02,36.01,36.01,36.01,100.00,1126932,26,19936,-72
2025-06-25 12:35:32,36.10,36.10,36.10,100.00,1111923,26,19979,-72
2025-06-25 12:36:05,35.77,35.77,35.77,100.00,1111737,26,19998,-73
2025-06-25 12:36:35,36.05,36.05,36.05,100.00,1113873,26,19965,-72
2025-06-25 12:37:06,36.11,36.11,36.11,100.00,1119456,26,19935,-72
2025-06-25 12:37:36,36.15,36.15,36.15,100.00,1111845,26,20290,-71
2025-06-25 12:38:07,35.95,35.95,35.95,100.00,1104637,26,19938,-72
2025-06-25 12:38:37,36.18,36.18,36.18,98.18,1104755,26,19958,-72
2025-06-25 12:39:08,36.22,36.22,36.22,98.39,1104608,26,19930,-72
2025-06-25 12:39:41,36.38,36.38,36.38,100.00,1112130,26,20060,-72
2025-06-25 12:40:11,36.10,36.10,36.10,95.56,1118099,26,19970,-73
2025-06-25 12:40:41,35.88,35.88,35.88,95.47,1118588,26,20265,-72
2025-06-25 12:41:11,35.64,35.64,35.64,97.55,1119458,26,19929,-71
2025-06-25 12:41:42,35.65,35.65,35.65,99.43,1119327,26,20031,-72
2025-06-25 12:42:12,35.91,35.91,35.91,98.28,1119493,26,19933,-72
2025-06-25 12:42:42,35.57,35.57,35.57,98.95,1119138,26,19936,-72
2025-06-25 12:43:13,35.77,35.77,35.77,99.46,1119582,26,19965,-72
2025-06-25 12:43:43,35.74,35.74,35.74,95.89,1119442,26,20328,-72
2025-06-25 12:44:13,35.38,35.38,35.38,94.90,1111863,26,19933,-72
2025-06-25 12:44:43,35.46,35.46,35.46,97.87,1111290,26,19992,-72
2025-06-25 12:45:14,35.35,35.35,35.35,100.00,1104850,26,20313,-72
2025-06-25 12:45:44,35.08,35.08,35.08,97.00,1098536,26,19942,-71
2025-06-25 12:46:14,34.96,34.96,34.96,96.18,1103903,26,19941,-72
2025-06-25 12:46:45,35.11,35.11,35.11,98.39,1104495,26,19930,-72
2025-06-25 12:47:15,35.05,35.05,35.05,97.86,1104968,26,20374,-73
2025-06-25 12:47:45,35.29,35.29,35.29,98.40,1097242,26,19930,-71
2025-06-25 12:48:15,35.30,35.30,35.30,100.00,1104577,26,19937,-72
2025-06-25 12:48:46,35.50,35.50,35.50,100.00,1104600,26,19934,-72
2025-06-25 12:49:16,35.52,35.52,35.52,99.57,1104905,26,19930,-72
2025-06-25 12:49:46,35.63,35.63,35.63,98.24,1111724,26,19948,-72
2025-06-25 12:50:17,35.72,35.72,35.72,95.63,1112210,26,19934,-72
2025-06-25 12:50:48,35.64,35.64,35.64,96.88,1111008,26,19936,-71
2025-06-25 12:51:21,35.74,35.74,35.74,96.38,1112231,26,19936,-71
2025-06-25 12:51:51,35.77,35.77,35.77,91.45,1112139,26,19929,-72
2025-06-25 12:52:22,35.73,35.73,35.73,91.02,1112140,26,19992,-72
2025-06-25 12:52:52,35.64,35.64,35.64,91.88,1111715,26,19938,-70
2025-06-25 12:53:22,35.38,35.38,35.38,96.22,1112069,26,19953,-72
2025-06-25 12:53:52,35.53,35.53,35.53,96.09,1112013,26,19958,-72
2025-06-25 12:54:26,35.30,35.30,35.30,99.05,1112088,26,19940,-72
2025-06-25 12:54:56,35.15,35.15,35.15,97.20,1111674,26,20277,-72
2025-06-25 12:55:26,35.53,35.53,35.53,100.00,1112144,26,19934,-72
2025-06-25 12:55:56,35.52,35.52,35.52,100.00,1111997,26,19935,-72
2025-06-25 12:56:27,35.49,35.49,35.49,97.12,1106580,26,19961,-72
2025-06-25 12:56:57,35.87,35.87,35.87,94.15,1104547,26,19936,-72
2025-06-25 12:57:27,35.86,35.86,35.86,91.89,1104885,26,19930,-71
2025-06-25 12:57:58,35.70,35.70,35.70,93.28,1109152,26,19930,-70
2025-06-25 12:58:28,35.91,35.91,35.91,94.99,1111802,26,19980,-71
2025-06-25 12:58:58,35.87,35.87,35.87,93.21,1111323,26,20306,-72
2025-06-25 12:59:29,35.83,35.83,35.83,95.77,1112051,26,20368,-71
2025-06-25 13:00:00,36.21,36.21,36.21,98.95,1111901,26,19936,-71
2025-06-25 13:00:30,36.27,36.27,36.27,94.21,1111895,26,19930,-70
2025-06-25 13:01:00,36.42,36.42,36.42,90.83,1111501,26,19996,-71
2025-06-25 13:01:31,35.76,35.76,35.76,91.91,1104969,26,20399,-72
2025-06-25 13:02:01,35.96,35.96,35.96,95.15,1104534,26,19945,-71
2025-06-25 13:02:31,36.47,36.47,36.47,92.97,1104909,26,19937,-72
2025-06-25 13:03:02,36.28,36.28,36.28,92.00,1104497,26,19938,-71
2025-06-25 13:03:32,36.17,36.17,36.17,93.44,1111911,26,19930,-70
2025-06-25 13:04:02,36.35,36.35,36.35,93.54,1111872,26,19944,-72
2025-06-25 13:04:33,36.24,36.24,36.24,93.16,1112102,26,19937,-72
2025-06-25 13:05:03,36.10,36.10,36.10,98.52,1111741,26,20088,-71
2025-06-25 13:05:33,35.91,35.91,35.91,98.45,1111853,26,19937,-72
2025-06-25 13:06:04,35.69,35.69,35.69,97.69,1111919,26,19930,-72
2025-06-25 13:06:34,35.73,35.73,35.73,99.17,1104938,26,20401,-72
2025-06-25 13:07:04,35.85,35.85,35.85,99.83,1104507,26,19936,-71
2025-06-25 13:07:34,36.09,36.09,36.09,98.20,1104781,26,19937,-72
2025-06-25 13:08:05,35.81,35.81,35.81,99.29,1104656,26,20003,-72
2025-06-25 13:08:35,35.89,35.89,35.89,100.00,1104870,26,19964,-71
2025-06-25 13:09:05,36.15,36.15,36.15,98.98,1110990,26,19934,-72
2025-06-25 13:09:36,36.04,36.04,36.04,97.15,1111926,26,19930,-72
2025-06-25 13:10:06,36.11,36.11,36.11,96.81,1110491,26,19957,-71
2025-06-25 13:10:37,36.08,36.08,36.08,98.22,1111029,26,19929,-71
2025-06-25 13:11:07,36.05,36.05,36.05,97.00,1111977,26,20342,-71
2025-06-25 13:11:37,35.95,35.95,35.95,98.24,1111827,26,20492,-70
2025-06-25 13:12:08,35.79,35.79,35.79,98.02,1097186,27,19931,-73
2025-06-25 13:12:38,35.79,35.79,35.79,98.96,1097806,27,19934,-72
2025-06-25 13:13:08,35.79,35.79,35.79,99.12,1097509,27,19944,-71
2025-06-25 13:13:38,35.76,35.76,35.76,99.64,1097570,27,20792,-71
2025-06-25 13:14:09,35.52,35.52,35.52,100.00,1123390,26,19964,-71
2025-06-25 13:14:40,35.81,35.81,35.81,100.00,1126955,26,19936,-72
2025-06-25 13:15:10,35.67,35.67,35.67,98.48,1115489,26,19970,-72
2025-06-25 13:15:41,35.17,35.17,35.17,97.91,1118903,26,19938,-72
2025-06-25 13:16:11,35.03,35.03,35.03,100.00,1126785,26,20453,-72
2025-06-25 13:16:41,34.87,34.87,34.87,100.00,1126893,26,19928,-71
2025-06-25 13:17:12,34.92,34.92,34.92,100.00,1129864,26,19928,-71
2025-06-25 13:17:42,35.15,35.15,35.15,100.00,1126557,26,19932,-72
2025-06-25 13:18:12,35.18,35.18,35.18,100.00,1126787,26,19929,-71
2025-06-25 13:18:43,35.32,35.32,35.32,100.00,1126857,26,19933,-72
2025-06-25 13:19:13,35.11,35.11,35.11,100.00,1126380,26,20319,-72
2025-06-25 13:19:43,35.53,35.53,35.53,100.00,1134001,26,19939,-71
2025-06-25 13:20:13,35.67,35.67,35.67,96.68,1134211,26,19935,-71
2025-06-25 13:20:44,35.84,35.84,35.84,99.37,1133204,26,19935,-72
2025-06-25 13:21:14,35.86,35.86,35.86,100.00,1134412,26,19928,-72
2025-06-25 13:21:44,35.87,35.87,35.87,99.83,1126165,26,19928,-71
2025-06-25 13:22:14,35.76,35.76,35.76,100.00,1115068,26,19944,-71
2025-06-25 13:22:45,35.71,35.71,35.71,100.00,1104696,26,20703,-72
2025-06-25 13:23:15,36.02,36.02,36.02,100.00,1104557,26,19942,-71
2025-06-25 13:23:45,35.91,35.91,35.91,100.00,1105776,26,20008,-72
2025-06-25 13:24:16,36.15,36.15,36.15,100.00,1118700,26,20034,-72
2025-06-25 13:24:46,36.58,36.58,36.58,100.00,1124913,26,20003,-70
2025-06-25 13:25:16,36.52,36.52,36.52,97.06,1114297,26,19960,-70
2025-06-25 13:25:46,36.31,36.31,36.31,96.67,1121747,26,19928,-72
2025-06-25 13:26:17,36.45,36.45,36.45,98.09,1120083,26,19936,-72
2025-06-25 13:26:47,35.56,35.56,35.56,96.85,1113354,26,20413,-72
2025-06-25 13:27:17,35.65,35.65,35.65,98.26,1116634,26,19936,-72
2025-06-25 13:27:48,35.72,35.72,35.72,96.97,1113859,26,20346,-71
2025-06-25 13:28:18,35.83,35.83,35.83,98.75,1118910,26,19929,-72
2025-06-25 13:28:48,35.59,35.59,35.59,96.56,1126133,26,19935,-72
2025-06-25 13:29:19,35.60,35.60,35.60,98.61,1122250,26,20423,-71
2025-06-25 13:29:49,35.76,35.76,35.76,98.25,1121054,26,19929,-72
2025-06-25 13:30:22,35.37,35.37,35.37,96.12,1126257,26,19929,-71
2025-06-25 13:30:52,34.97,34.97,34.97,100.00,1121308,26,20023,-72
2025-06-25 13:31:22,34.76,34.76,34.76,100.00,1111784,26,19938,-72
2025-06-25 13:31:53,34.99,34.99,34.99,99.07,1114772,26,19999,-71
2025-06-25 13:32:23,34.78,34.78,34.78,97.93,1115774,26,19929,-72
2025-06-25 13:32:56,34.35,34.35,34.35,97.81,1111785,26,20767,-71
2025-06-25 13:33:27,34.18,34.18,34.18,100.00,1111753,26,19930,-71
2025-06-25 13:33:57,34.28,34.28,34.28,100.00,1111817,26,19930,-71
2025-06-25 13:34:27,34.69,34.69,34.69,100.00,1126063,26,19937,-72
2025-06-25 13:34:58,34.66,34.66,34.66,100.00,1119170,26,20068,-71
2025-06-25 13:35:28,34.76,34.76,34.76,100.00,1119169,26,19957,-72
2025-06-25 13:35:58,34.79,34.79,34.79,100.00,1111600,26,19941,-72
2025-06-25 13:36:29,34.90,34.90,34.90,100.00,1111225,26,19998,-71
2025-06-25 13:36:59,35.19,35.19,35.19,100.00,1118781,26,20435,-72
2025-06-25 13:37:29,35.28,35.28,35.28,100.00,1117812,26,20007,-72
2025-06-25 13:38:00,35.48,35.48,35.48,100.00,1118817,26,20347,-72
2025-06-25 13:38:30,35.37,35.37,35.37,100.00,1118957,26,20830,-69
2025-06-25 13:39:00,35.18,35.18,35.18,100.00,1118692,26,19940,-71
2025-06-25 13:39:31,34.80,34.80,34.80,100.00,1119063,26,19928,-71
2025-06-25 13:40:01,34.95,34.95,34.95,100.00,1111509,26,20759,-71
2025-06-25 13:40:31,35.00,35.00,35.00,100.00,1103741,26,19930,-71
2025-06-25 13:41:02,35.10,35.10,35.10,100.00,1104227,26,19930,-71
2025-06-25 13:41:32,34.87,34.87,34.87,100.00,1104253,26,19929,-73
2025-06-25 13:42:02,34.74,34.74,34.74,100.00,1103655,26,19945,-72
2025-06-25 13:42:33,34.42,34.42,34.42,100.00,1110907,26,20375,-71
2025-06-25 13:43:03,34.49,34.49,34.49,100.00,1104979,26,19934,-71
2025-06-25 13:43:33,34.54,34.54,34.54,100.00,1101404,26,19930,-72
2025-06-25 13:44:04,34.34,34.34,34.34,100.00,1097983,26,19991,-72
2025-06-25 13:44:34,34.29,34.29,34.29,100.00,1103774,26,19945,-72
2025-06-25 13:45:04,34.28,34.28,34.28,100.00,1103198,26,19942,-71
2025-06-25 13:45:35,34.19,34.19,34.19,100.00,1103835,26,20000,-71
2025-06-25 13:46:05,34.07,34.07,34.07,100.00,1103429,26,19930,-72
2025-06-25 13:46:35,34.19,34.19,34.19,100.00,1103663,26,20017,-72
2025-06-25 13:47:06,34.42,34.42,34.42,100.00,1103592,26,19938,-71
2025-06-25 13:47:36,34.53,34.53,34.53,100.00,1103746,26,19930,-72
2025-06-25 13:48:06,34.24,34.24,34.24,100.00,1103622,26,19988,-71
2025-06-25 13:48:37,34.40,34.40,34.40,100.00,1103638,26,19985,-71
2025-06-25 13:49:07,34.46,34.46,34.46,100.00,1088640,27,19935,-71
2025-06-25 13:49:40,34.54,34.54,34.54,100.00,1089074,27,19997,-71
2025-06-25 13:50:11,34.20,34.20,34.20,100.00,1089426,27,19932,-72
2025-06-25 13:50:41,34.26,34.26,34.26,100.00,1088467,27,20275,-72
2025-06-25 13:51:11,34.18,34.18,34.18,100.00,1089098,27,20836,-69
2025-06-25 13:51:42,34.05,34.05,34.05,100.00,1089695,27,20462,-72
2025-06-25 13:52:12,33.93,33.93,33.93,100.00,1082756,27,19939,-71
2025-06-25 13:52:42,33.89,33.89,33.89,100.00,1082683,27,19931,-72
2025-06-25 13:53:13,33.94,33.94,33.94,100.00,1082429,27,19932,-72
2025-06-25 13:53:43,33.91,33.91,33.91,100.00,1082670,27,19943,-71
2025-06-25 13:54:13,33.88,33.88,33.88,100.00,1089644,27,19931,-72
2025-06-25 13:54:44,33.69,33.69,33.69,100.00,1089483,27,19931,-72
2025-06-25 13:55:14,33.84,33.84,33.84,100.00,1089470,27,20064,-71
2025-06-25 13:55:44,33.84,33.84,33.84,100.00,1089734,27,19943,-72
2025-06-25 13:56:15,33.69,33.69,33.69,100.00,1089642,27,19943,-71
2025-06-25 13:56:45,33.77,33.77,33.77,100.00,1082635,27,19938,-71
2025-06-25 13:57:15,33.83,33.83,33.83,100.00,1075623,27,19944,-71
2025-06-25 13:57:46,33.68,33.68,33.68,100.00,1075732,27,19944,-71
2025-06-25 13:58:16,33.54,33.54,33.54,100.00,1075812,27,20070,-70
2025-06-25 13:58:46,33.42,33.42,33.42,100.00,1081885,27,19935,-72
2025-06-25 13:59:16,33.47,33.47,33.47,100.00,1086384,27,19983,-72
2025-06-25 13:59:47,33.56,33.56,33.56,100.00,1082755,27,20003,-71
2025-06-25 14:00:17,33.67,33.67,33.67,100.00,1082364,27,19967,-72
2025-06-25 14:00:47,33.79,33.79,33.79,100.00,1080651,27,19939,-72
2025-06-25 14:01:18,33.89,33.89,33.89,100.00,1082767,27,19938,-72
2025-06-25 14:01:48,33.78,33.78,33.78,100.00,1082796,27,20397,-71
2025-06-25 14:02:21,33.61,33.61,33.61,100.00,1082588,27,19932,-71
2025-06-25 14:02:54,33.58,33.58,33.58,100.00,1082918,27,19999,-72
2025-06-25 14:03:24,33.70,33.70,33.70,100.00,1082542,27,20735,-71
2025-06-25 14:03:55,33.76,33.76,33.76,100.00,1082505,27,19996,-72
2025-06-25 14:04:25,33.63,33.63,33.63,100.00,1082731,27,19955,-71
2025-06-25 14:04:55,33.40,33.40,33.40,100.00,1082849,27,19938,-69
2025-06-25 14:05:26,33.34,33.34,33.34,100.00,1075534,27,19932,-71
2025-06-25 14:05:56,33.46,33.46,33.46,100.00,1075927,27,20516,-71
2025-06-25 14:06:26,33.67,33.67,33.67,100.00,1076699,27,19931,-71
2025-06-25 14:06:57,33.79,33.79,33.79,100.00,1069003,27,19932,-71
2025-06-25 14:07:27,33.82,33.82,33.82,100.00,1075820,27,19932,-71
2025-06-25 14:07:57,33.87,33.87,33.87,100.00,1078746,27,19939,-70
2025-06-25 14:08:28,33.78,33.78,33.78,100.00,1075828,27,19944,-73
2025-06-25 14:08:59,33.87,33.87,33.87,100.00,1075257,27,19932,-72
2025-06-25 14:09:29,33.89,33.89,33.89,100.00,1075961,27,20563,-72
2025-06-25 14:09:59,33.90,33.90,33.90,100.00,1075686,27,19972,-71
2025-06-25 14:10:29,34.08,34.08,34.08,100.00,1077783,27,19932,-71
2025-06-25 14:11:00,34.04,34.04,34.04,100.00,1088725,27,19943,-71
2025-06-25 14:11:30,34.00,34.00,34.00,100.00,1089803,27,20006,-72
2025-06-25 14:12:01,34.19,34.19,34.19,100.00,1092514,27,20002,-72
2025-06-25 14:12:31,33.94,33.94,33.94,100.00,1096502,27,19937,-72
2025-06-25 14:13:01,33.84,33.84,33.84,100.00,1096575,27,20362,-72
2025-06-25 14:13:32,33.90,33.90,33.90,100.00,1096695,27,19931,-72
2025-06-25 14:14:03,33.77,33.77,33.77,100.00,1096225,27,19938,-72
2025-06-25 14:14:33,33.44,33.44,33.44,100.00,1096734,27,19979,-72
2025-06-25 14:15:03,33.53,33.53,33.53,100.00,1096585,27,19978,-71
2025-06-25 14:15:33,33.69,33.69,33.69,100.00,1096446,27,20017,-72
2025-06-25 14:16:04,33.65,33.65,33.65,100.00,1096447,27,20009,-72
2025-06-25 14:16:34,33.70,33.70,33.70,100.00,1096608,27,20511,-70
2025-06-25 14:17:05,33.82,33.82,33.82,100.00,1102833,26,19930,-70
2025-06-25 14:17:35,33.80,33.80,33.80,100.00,1110867,26,19959,-72
2025-06-25 14:18:08,33.84,33.84,33.84,100.00,1110925,26,19930,-72
2025-06-25 14:18:38,33.91,33.91,33.91,100.00,1110973,26,19937,-71
2025-06-25 14:19:08,33.87,33.87,33.87,100.00,1110436,26,19937,-71
2025-06-25 14:19:39,33.98,33.98,33.98,100.00,1110935,26,19929,-71
2025-06-25 14:20:09,33.93,33.93,33.93,100.00,1103618,26,19937,-71
2025-06-25 14:20:39,33.88,33.88,33.88,100.00,1102716,26,19937,-69
2025-06-25 14:21:10,33.56,33.56,33.56,100.00,1106015,26,19930,-69
2025-06-25 14:21:40,33.64,33.64,33.64,100.00,1110999,26,20014,-70
2025-06-25 14:22:10,33.58,33.58,33.58,100.00,1118018,26,19929,-70
2025-06-25 14:22:41,33.59,33.59,33.59,100.00,1111565,26,20003,-70
2025-06-25 14:23:11,33.59,33.59,33.59,100.00,1111016,26,20273,-70
2025-06-25 14:23:41,33.53,33.53,33.53,100.00,1110950,26,19930,-72
2025-06-25 14:24:11,33.65,33.65,33.65,100.00,1110742,26,19936,-72
2025-06-25 14:24:42,33.69,33.69,33.69,100.00,1110778,26,19941,-69
2025-06-25 14:25:12,33.80,33.80,33.80,100.00,1110904,26,19940,-71
2025-06-25 14:25:42,33.91,33.91,33.91,100.00,1110120,26,19945,-69
2025-06-25 14:26:13,33.87,33.87,33.87,100.00,1117307,26,20407,-72
2025-06-25 14:26:43,33.72,33.72,33.72,100.00,1110216,26,19953,-71
2025-06-25 14:27:13,33.65,33.65,33.65,100.00,1103767,26,20039,-72
2025-06-25 14:27:47,33.65,33.65,33.65,100.00,1099735,26,20038,-72
2025-06-25 14:28:17,33.61,33.61,33.61,100.00,1103780,26,20377,-72
2025-06-25 14:28:47,33.62,33.62,33.62,100.00,1102022,26,19937,-73
2025-06-25 14:29:18,33.60,33.60,33.60,100.00,1096076,27,19937,-72
2025-06-25 14:29:48,33.59,33.59,33.59,100.00,1097642,26,19940,-71
2025-06-25 14:30:18,33.63,33.63,33.63,100.00,1103850,26,19936,-72
2025-06-25 14:30:49,33.44,33.44,33.44,100.00,1101587,26,19964,-71
2025-06-25 14:31:19,33.51,33.51,33.51,100.00,1096697,27,20085,-72
2025-06-25 14:31:50,33.46,33.46,33.46,100.00,1096631,27,20000,-72
2025-06-25 14:32:20,33.59,33.59,33.59,100.00,1096605,27,19931,-72
2025-06-25 14:32:50,33.45,33.45,33.45,100.00,1096288,27,19931,-71
2025-06-25 14:33:21,33.48,33.48,33.48,100.00,1096477,27,20556,-72
2025-06-25 14:33:52,33.25,33.25,33.25,100.00,1096672,27,20330,-72
2025-06-25 14:34:23,32.89,32.89,32.89,100.00,1096398,27,19931,-72
2025-06-25 14:34:53,32.75,32.75,32.75,100.00,1096514,27,19930,-72
2025-06-25 14:35:24,32.82,32.82,32.82,100.00,1089099,27,20038,-72
2025-06-25 14:35:54,32.62,32.62,32.62,100.00,1083270,27,20558,-72
2025-06-25 14:36:25,32.81,32.81,32.81,100.00,1089445,27,19931,-72
2025-06-25 14:36:55,32.96,32.96,32.96,100.00,1092342,27,19938,-71
2025-06-25 14:37:25,32.95,32.95,32.95,100.00,1096508,27,20354,-72
2025-06-25 14:37:56,33.16,33.16,33.16,100.00,1092175,27,19938,-72
2025-06-25 14:38:26,33.18,33.18,33.18,100.00,1099801,26,19934,-72
2025-06-25 14:38:57,33.26,33.26,33.26,100.00,1099615,26,19934,-72
2025-06-25 14:39:28,33.17,33.17,33.17,100.00,1103417,26,19930,-72
2025-06-25 14:39:58,33.06,33.06,33.06,100.00,1100414,26,20379,-72
2025-06-25 14:40:28,33.14,33.14,33.14,100.00,1095348,27,20398,-72
2025-06-25 14:40:58,33.14,33.14,33.14,100.00,1091777,27,20379,-71
2025-06-25 14:41:29,33.12,33.12,33.12,100.00,1089664,27,19937,-71
2025-06-25 14:41:59,33.02,33.02,33.02,100.00,1100724,26,19931,-71
2025-06-25 14:42:29,33.06,33.06,33.06,100.00,1110923,26,19933,-72
2025-06-25 14:43:00,33.19,33.19,33.19,100.00,1109729,26,19936,-71
2025-06-25 14:43:30,33.18,33.18,33.18,100.00,1110844,26,19930,-72
2025-06-25 14:44:00,33.11,33.11,33.11,100.00,1109911,26,19930,-71
2025-06-25 14:44:31,33.22,33.22,33.22,100.00,1103575,26,20011,-71
2025-06-25 14:45:01,33.17,33.17,33.17,100.00,1101016,26,19937,-72
2025-06-25 14:45:31,33.16,33.16,33.16,100.00,1103623,26,19930,-71
2025-06-25 14:46:02,33.15,33.15,33.15,100.00,1098727,26,19939,-71
2025-06-25 14:46:32,33.11,33.11,33.11,100.00,1096440,26,20026,-72
2025-06-25 14:47:02,33.18,33.18,33.18,100.00,1103486,26,19938,-71
2025-06-25 14:47:33,33.10,33.10,33.10,100.00,1103590,26,19943,-72
2025-06-25 14:48:03,33.18,33.18,33.18,100.00,1107718,26,20002,-72
2025-06-25 14:48:33,33.26,33.26,33.26,100.00,1110982,26,20490,-71
2025-06-25 14:49:04,33.04,33.04,33.04,100.00,1110226,26,19942,-72
2025-06-25 14:49:34,32.88,32.88,32.88,100.00,1117808,26,19929,-72
2025-06-25 14:50:05,32.88,32.88,32.88,100.00,1118127,26,19980,-71
2025-06-25 14:50:35,32.96,32.96,32.96,100.00,1117474,26,19995,-72
2025-06-25 14:51:05,32.88,32.88,32.88,100.00,1118177,26,19936,-72
2025-06-25 14:51:36,32.94,32.94,32.94,100.00,1110606,26,19953,-72
2025-06-25 14:52:06,33.07,33.07,33.07,100.00,1110811,26,19969,-72
2025-06-25 14:52:36,33.07,33.07,33.07,100.00,1111000,26,19936,-71
2025-06-25 14:53:07,32.99,32.99,32.99,100.00,1110183,26,19965,-72
2025-06-25 14:53:37,33.03,33.03,33.03,100.00,1110530,26,19955,-71
2025-06-25 14:54:07,33.07,33.07,33.07,100.00,1110728,26,19930,-72
2025-06-25 14:54:38,32.90,32.90,32.90,100.00,1110723,26,19941,-72
2025-06-25 14:55:08,32.98,32.98,32.98,100.00,1118118,26,20037,-72
2025-06-25 14:55:38,33.00,33.00,33.00,100.00,1118095,26,20033,-71
2025-06-25 14:56:09,33.01,33.01,33.01,100.00,1118116,26,19935,-71
2025-06-25 14:56:39,33.07,33.07,33.07,100.00,1116489,26,19983,-71
2025-06-25 14:57:10,33.14,33.14,33.14,100.00,1110774,26,19941,-70
2025-06-25 14:57:41,33.13,33.13,33.13,100.00,1110695,26,19929,-72
2025-06-25 14:58:11,33.14,33.14,33.14,100.00,1110898,26,19933,-72
2025-06-25 14:58:41,33.05,33.05,33.05,100.00,1113782,26,20012,-72
2025-06-25 14:59:12,33.10,33.10,33.10,100.00,1118050,26,19929,-72
2025-06-25 14:59:42,33.09,33.09,33.09,100.00,1125506,26,20371,-72
2025-06-25 15:00:12,33.16,33.16,33.16,100.00,1125687,26,20478,-72
2025-06-25 15:00:43,33.07,33.07,33.07,100.00,1125181,26,19936,-72
2025-06-25 15:01:13,32.90,32.90,32.90,100.00,1133135,26,19928,-72
2025-06-25 15:01:43,33.00,33.00,33.00,100.00,1124917,26,19936,-70
2025-06-25 15:02:14,33.07,33.07,33.07,100.00,1112006,26,19937,-72
2025-06-25 15:02:44,32.86,32.86,32.86,100.00,1111836,26,19976,-74
2025-06-25 15:03:14,32.88,32.88,32.88,100.00,1133095,26,19935,-73
2025-06-25 15:03:45,32.88,32.88,32.88,100.00,1118778,26,20501,-72
2025-06-25 15:04:15,32.85,32.85,32.85,100.00,1110790,26,19929,-72
2025-06-25 15:04:46,32.80,32.80,32.80,100.00,1112725,26,19929,-72
2025-06-25 15:05:16,32.99,32.99,32.99,100.00,1124329,26,19929,-72
2025-06-25 15:05:46,33.16,33.16,33.16,100.00,1120337,26,19933,-71
2025-06-25 15:06:17,33.13,33.13,33.13,100.00,1133148,26,19940,-72
2025-06-25 15:06:47,33.12,33.12,33.12,100.00,1131594,26,19928,-72
2025-06-25 15:07:17,33.15,33.15,33.15,100.00,1124957,26,19929,-72
2025-06-25 15:07:48,33.07,33.07,33.07,100.00,1125797,26,19964,-72
2025-06-25 15:08:18,33.05,33.05,33.05,100.00,1125774,26,20251,-71
2025-06-25 15:08:49,33.06,33.06,33.06,100.00,1128270,26,19929,-70
2025-06-25 15:09:19,33.18,33.18,33.18,100.00,1132938,26,19931,-71
2025-06-25 15:09:51,33.14,33.14,33.14,100.00,1133858,26,19928,-72
2025-06-25 15:10:21,33.15,33.15,33.15,100.00,1133102,26,19928,-71
2025-06-25 15:10:51,33.15,33.15,33.15,100.00,1125518,26,20368,-71
2025-06-25 15:11:22,33.06,33.06,33.06,100.00,1126178,26,19933,-71
2025-06-25 15:11:52,33.12,33.12,33.12,100.00,1126310,26,20395,-71
2025-06-25 15:12:25,33.22,33.22,33.22,100.00,1125836,26,19929,-72
2025-06-25 15:12:55,33.20,33.20,33.20,100.00,1126402,26,20364,-72
2025-06-25 15:13:26,33.13,33.13,33.13,100.00,1125788,26,19928,-73
2025-06-25 15:13:56,33.09,33.09,33.09,100.00,1126538,26,20524,-72
2025-06-25 15:14:26,33.12,33.12,33.12,100.00,1133196,26,20282,-71
2025-06-25 15:14:57,33.12,33.12,33.12,100.00,1133303,26,20384,-71
2025-06-25 15:15:28,33.02,33.02,33.02,100.00,1133022,26,20466,-70
2025-06-25 15:16:01,32.97,32.97,32.97,100.00,1133314,26,19936,-72
2025-06-25 15:16:31,32.96,32.96,32.96,100.00,1133192,26,19932,-72
2025-06-25 15:17:02,32.93,32.93,32.93,100.00,1133094,26,20023,-71
2025-06-25 15:17:32,32.96,32.96,32.96,100.00,1133525,26,19976,-72
2025-06-25 15:18:02,33.01,33.01,33.01,100.00,1133283,26,19928,-72
2025-06-25 15:18:33,32.98,32.98,32.98,100.00,1133209,26,19931,-71
2025-06-25 15:19:03,33.07,33.07,33.07,100.00,1129431,26,19931,-71
2025-06-25 15:19:34,33.05,33.05,33.05,100.00,1125597,26,19997,-72
2025-06-25 15:20:05,33.13,33.13,33.13,100.00,1126183,26,20552,-72
2025-06-25 15:20:35,33.11,33.11,33.11,100.00,1132188,26,19928,-72
2025-06-25 15:21:06,33.02,33.02,33.02,100.00,1133443,26,19932,-72
2025-06-25 15:21:36,33.01,33.01,33.01,100.00,1126050,26,19929,-71
2025-06-25 15:22:06,32.90,32.90,32.90,100.00,1118276,26,19937,-73
2025-06-25 15:22:37,32.80,32.80,32.80,100.00,1123844,26,20492,-71
2025-06-25 15:23:07,32.92,32.92,32.92,100.00,1125662,26,19961,-71
2025-06-25 15:23:37,32.88,32.88,32.88,100.00,1131948,26,20395,-71
2025-06-25 15:24:08,32.92,32.92,32.92,100.00,1126732,26,19964,-73
2025-06-25 15:24:38,32.98,32.98,32.98,100.00,1126016,26,20655,-72
2025-06-25 15:25:08,32.85,32.85,32.85,100.00,1133301,26,19927,-72
2025-06-25 15:25:39,32.91,32.91,32.91,100.00,1133378,26,19928,-72
2025-06-25 15:26:09,32.92,32.92,32.92,100.00,1129737,26,19933,-72
2025-06-25 15:26:42,32.92,32.92,32.92,100.00,1129988,26,19929,-71
2025-06-25 15:27:13,32.93,32.93,32.93,100.00,1125798,26,19976,-72
2025-06-25 15:27:43,32.83,32.83,32.83,100.00,1127273,26,19945,-70
2025-06-25 15:28:13,32.86,32.86,32.86,100.00,1126465,26,19928,-72
2025-06-25 15:28:44,32.81,32.81,32.81,100.00,1126289,26,19974,-71
2025-06-25 15:29:14,32.81,32.81,32.81,100.00,1132409,26,20318,-72
2025-06-25 15:29:44,32.87,32.87,32.87,100.00,1132933,26,19932,-72
2025-06-25 15:30:14,32.97,32.97,32.97,100.00,1133269,26,19935,-71
2025-06-25 15:30:45,33.04,33.04,33.04,100.00,1132161,26,20283,-71
2025-06-25 15:31:15,33.10,33.10,33.10,100.00,1136876,26,20407,-72
2025-06-25 15:31:46,33.16,33.16,33.16,100.00,1132905,26,19939,-72
2025-06-25 15:32:16,33.08,33.08,33.08,100.00,1133136,26,19935,-72
2025-06-25 15:32:47,33.08,33.08,33.08,100.00,1136925,26,20027,-72
2025-06-25 15:33:17,33.18,33.18,33.18,100.00,1133539,26,19996,-72
2025-06-25 15:33:47,33.18,33.18,33.18,100.00,1133508,26,20419,-72
2025-06-25 15:34:18,33.03,33.03,33.03,100.00,1135748,26,19927,-72
2025-06-25 15:34:48,33.16,33.16,33.16,100.00,1113416,26,20061,-71
2025-06-25 15:35:19,32.99,32.99,32.99,100.00,1117955,26,19929,-71
2025-06-25 15:35:49,33.01,33.01,33.01,100.00,1118031,26,19939,-72
2025-06-25 15:36:19,32.89,32.89,32.89,100.00,1110711,26,19937,-71
2025-06-25 15:36:50,32.93,32.93,32.93,100.00,1126456,26,19936,-72
2025-06-25 15:37:20,33.01,33.01,33.01,100.00,1132644,26,19928,-71
2025-06-25 15:37:50,33.12,33.12,33.12,100.00,1134225,26,19939,-72
2025-06-25 15:38:21,33.20,33.20,33.20,100.00,1117752,26,19975,-71
2025-06-25 15:38:51,32.95,32.95,32.95,100.00,1121960,26,19933,-72
2025-06-25 15:39:21,32.86,32.86,32.86,100.00,1129262,26,19935,-72
2025-06-25 15:39:52,32.71,32.71,32.71,100.00,1122563,26,19936,-71
2025-06-25 15:40:22,32.65,32.65,32.65,100.00,1123053,26,20407,-72
2025-06-25 15:40:53,32.78,32.78,32.78,100.00,1119806,26,19933,-72
2025-06-25 15:41:23,32.92,32.92,32.92,100.00,1118411,26,19936,-72
2025-06-25 15:41:53,32.92,32.92,32.92,100.00,1120760,26,19933,-72
2025-06-25 15:42:24,33.01,33.01,33.01,100.00,1125342,26,19982,-72
2025-06-25 15:42:54,33.09,33.09,33.09,100.00,1123287,26,19935,-73
2025-06-25 15:43:24,33.16,33.16,33.16,100.00,1117656,26,19933,-72
2025-06-25 15:43:54,33.14,33.14,33.14,100.00,1120940,26,19929,-73
2025-06-25 15:44:25,33.07,33.07,33.07,100.00,1110960,26,19929,-72
2025-06-25 15:44:55,33.23,33.23,33.23,100.00,1113715,26,19930,-70
2025-06-25 15:45:25,33.20,33.20,33.20,100.00,1117809,26,19929,-72
2025-06-25 15:45:56,33.20,33.20,33.20,100.00,1114777,26,19936,-71
2025-06-25 15:46:26,33.24,33.24,33.24,100.00,1089021,27,20042,-71
2025-06-25 15:46:57,33.28,33.28,33.28,100.00,1089334,27,19931,-72
2025-06-25 15:47:27,33.32,33.32,33.32,100.00,1089221,27,19931,-70
2025-06-25 15:47:59,33.41,33.41,33.41,100.00,1089102,27,20379,-69
2025-06-25 15:48:29,33.34,33.34,33.34,100.00,1075781,27,19939,-71
2025-06-25 15:49:00,33.30,33.30,33.30,100.00,1075240,27,20269,-71
2025-06-25 15:49:30,33.27,33.27,33.27,100.00,1075793,27,19964,-72
2025-06-25 15:50:00,33.37,33.37,33.37,100.00,1071364,27,20003,-71
2025-06-25 15:50:31,33.26,33.26,33.26,100.00,1068532,27,19984,-69
2025-06-25 15:51:01,33.30,33.30,33.30,100.00,1068645,27,19942,-72
2025-06-25 15:51:31,33.38,33.38,33.38,100.00,1068700,27,20449,-71
2025-06-25 15:52:02,33.29,33.29,33.29,100.00,1061721,27,19991,-72
2025-06-25 15:52:32,33.33,33.33,33.33,100.00,1062092,27,19933,-71
2025-06-25 15:53:02,33.30,33.30,33.30,100.00,1064535,27,19944,-72
2025-06-25 15:53:33,33.15,33.15,33.15,100.00,1063108,27,19933,-71
2025-06-25 15:54:03,33.11,33.11,33.11,100.00,1068501,27,19939,-72
2025-06-25 15:54:33,33.25,33.25,33.25,100.00,1068797,27,19958,-71
2025-06-25 15:55:03,33.11,33.11,33.11,100.00,1072171,27,20289,-71
2025-06-25 15:55:34,33.00,33.00,33.00,100.00,1062007,27,19933,-71
2025-06-25 15:56:04,33.03,33.03,33.03,100.00,1068591,27,19932,-72
2025-06-25 15:56:34,33.09,33.09,33.09,100.00,1072316,27,19947,-70
2025-06-25 15:57:05,33.22,33.22,33.22,100.00,1073163,27,20406,-72
2025-06-25 15:57:35,33.35,33.35,33.35,100.00,1068733,27,20297,-72
2025-06-25 15:58:06,33.34,33.34,33.34,100.00,1061755,27,19933,-70
2025-06-25 15:58:36,33.36,33.36,33.36,100.00,1059397,27,20539,-71
2025-06-25 15:59:06,33.39,33.39,33.39,100.00,1054515,28,19937,-72
2025-06-25 15:59:37,33.35,33.35,33.35,100.00,1062141,27,19939,-71
2025-06-25 16:00:07,33.39,33.39,33.39,100.00,1068538,27,19933,-71
2025-06-25 16:00:37,33.41,33.41,33.41,100.00,1067721,27,19932,-72
2025-06-25 16:01:08,33.35,33.35,33.35,100.00,1068353,27,19940,-72
2025-06-25 16:01:38,33.33,33.33,33.33,100.00,1061906,27,19937,-72
2025-06-25 16:02:08,33.03,33.03,33.03,100.00,1058960,27,19945,-71
2025-06-25 16:02:38,33.19,33.19,33.19,100.00,1055734,27,19940,-72
2025-06-25 16:03:09,33.13,33.13,33.13,100.00,1055197,27,19962,-72
2025-06-25 16:03:39,32.99,32.99,32.99,100.00,1061812,27,19933,-71
2025-06-25 16:04:09,32.85,32.85,32.85,100.00,1064169,27,19933,-72
2025-06-25 16:04:40,32.68,32.68,32.68,100.00,1061661,27,19933,-72
2025-06-25 16:05:10,32.62,32.62,32.62,100.00,1060850,27,19933,-72
2025-06-25 16:05:42,32.49,32.49,32.49,100.00,1066464,27,20270,-72
2025-06-25 16:06:13,32.35,32.35,32.35,100.00,1057086,27,20291,-71
2025-06-25 16:06:43,32.22,32.22,32.22,100.00,1061645,27,19933,-71
2025-06-25 16:07:13,32.16,32.16,32.16,100.00,1061886,27,19933,-72
2025-06-25 16:07:44,32.14,32.14,32.14,100.00,1061785,27,19940,-71
2025-06-25 16:08:14,32.04,32.04,32.04,100.00,1068667,27,19933,-71
2025-06-25 16:08:45,32.09,32.09,32.09,100.00,1068226,27,19959,-72
2025-06-25 16:09:15,32.07,32.07,32.07,100.00,1068430,27,19961,-70
2025-06-25 16:09:46,32.08,32.08,32.08,100.00,1061897,27,19980,-70
2025-06-25 16:10:16,32.16,32.16,32.16,100.00,1063944,27,20719,-72
2025-06-25 16:10:46,32.17,32.17,32.17,100.00,1067424,27,20016,-69
2025-06-25 16:11:16,32.13,32.13,32.13,100.00,1061857,27,19937,-72
2025-06-25 16:11:47,32.10,32.10,32.10,100.00,1067731,27,19936,-70
2025-06-25 16:12:17,32.15,32.15,32.15,100.00,1066280,27,19933,-71
2025-06-25 16:12:47,32.23,32.23,32.23,100.00,1061480,27,19948,-71
2025-06-25 16:13:18,32.20,32.20,32.20,100.00,1068485,27,20027,-72
2025-06-25 16:13:48,32.20,32.20,32.20,100.00,1068170,27,19985,-71
2025-06-25 16:14:18,32.23,32.23,32.23,100.00,1068352,27,19948,-71
2025-06-25 16:14:48,32.21,32.21,32.21,100.00,1068063,27,20387,-71
2025-06-25 16:15:19,32.23,32.23,32.23,100.00,1068552,27,19956,-72
2025-06-25 16:15:49,32.07,32.07,32.07,100.00,1068198,27,19940,-71
2025-06-25 16:16:19,32.09,32.09,32.09,100.00,1068395,27,19940,-71
2025-06-25 16:16:50,32.07,32.07,32.07,100.00,1068221,27,19982,-71
2025-06-25 16:17:20,32.06,32.06,32.06,100.00,1074191,27,19932,-71
2025-06-25 16:17:51,32.06,32.06,32.06,100.00,1088186,27,19943,-71
2025-06-25 16:18:21,32.08,32.08,32.08,100.00,1083829,27,20546,-72
2025-06-25 16:18:51,32.10,32.10,32.10,100.00,1088647,27,19938,-71
2025-06-25 16:19:22,32.09,32.09,32.09,100.00,1075921,27,19932,-72
2025-06-25 16:19:52,32.08,32.08,32.08,100.00,1075277,27,20054,-71
2025-06-25 16:20:22,32.06,32.06,32.06,100.00,1085337,27,20407,-72
2025-06-25 16:20:52,32.04,32.04,32.04,100.00,1095447,27,19941,-70
2025-06-25 16:21:23,32.05,32.05,32.05,100.00,1096098,27,19978,-72
2025-06-25 16:21:53,32.05,32.05,32.05,100.00,1089078,27,19935,-71
2025-06-25 16:22:23,32.10,32.10,32.10,100.00,1088988,27,20322,-70
2025-06-25 16:22:54,32.07,32.07,32.07,100.00,1089102,27,20580,-71
2025-06-25 16:23:24,32.16,32.16,32.16,100.00,1089075,27,19931,-69
2025-06-25 16:23:57,32.10,32.10,32.10,100.00,1089288,27,20275,-70
2025-06-25 16:24:28,32.09,32.09,32.09,100.00,1088969,27,20029,-71
2025-06-25 16:24:59,32.04,32.04,32.04,100.00,1089145,27,19939,-72
2025-06-25 16:25:29,31.97,31.97,31.97,100.00,1089228,27,20865,-70
2025-06-25 16:25:59,31.91,31.91,31.91,100.00,1089032,27,19932,-71
2025-06-25 16:26:30,31.95,31.95,31.95,100.00,1089097,27,20391,-71
2025-06-25 16:27:00,31.92,31.92,31.92,100.00,1089118,27,20434,-71
2025-06-25 16:27:30,31.92,31.92,31.92,100.00,1081938,27,19939,-71
2025-06-25 16:28:00,31.89,31.89,31.89,100.00,1082077,27,19932,-71
2025-06-25 16:28:31,31.95,31.95,31.95,100.00,1082316,27,20284,-71
2025-06-25 16:29:01,31.91,31.91,31.91,100.00,1082022,27,19946,-71
2025-06-25 16:29:31,31.86,31.86,31.86,100.00,1088975,27,20064,-70
2025-06-25 16:30:02,31.82,31.82,31.82,100.00,1088959,27,20029,-71
2025-06-25 16:30:32,31.69,31.69,31.69,100.00,1081509,27,19965,-70
2025-06-25 16:31:03,31.74,31.74,31.74,100.00,1082114,27,19932,-72
2025-06-25 16:31:34,31.70,31.70,31.70,100.00,1082174,27,19935,-71
2025-06-25 16:32:04,31.76,31.76,31.76,100.00,1089143,27,19937,-70
2025-06-25 16:32:35,31.82,31.82,31.82,100.00,1088995,27,19938,-71
2025-06-25 16:33:05,31.86,31.86,31.86,100.00,1088787,27,19984,-71
2025-06-25 16:33:35,31.88,31.88,31.88,100.00,1089029,27,20458,-72
2025-06-25 16:34:06,31.91,31.91,31.91,100.00,1081936,27,20340,-70
2025-06-25 16:34:36,31.94,31.94,31.94,100.00,1080079,27,19944,-71
2025-06-25 16:35:07,31.98,31.98,31.98,100.00,1080663,27,19967,-71
2025-06-25 16:35:38,32.03,32.03,32.03,100.00,1080543,27,19932,-71
2025-06-25 16:36:08,32.02,32.02,32.02,100.00,1083020,27,19946,-71
2025-06-25 16:36:38,31.95,31.95,31.95,100.00,1080262,27,20525,-71
2025-06-25 16:37:09,31.98,31.98,31.98,100.00,1086469,27,19936,-71
2025-06-25 16:37:39,31.99,31.99,31.99,100.00,1088681,27,19931,-70
2025-06-25 16:38:09,31.97,31.97,31.97,100.00,1089135,27,19935,-71
2025-06-25 16:38:40,32.07,32.07,32.07,100.00,1089032,27,19963,-70
2025-06-25 16:39:10,32.08,32.08,32.08,100.00,1074750,27,19987,-72
2025-06-25 16:39:40,32.05,32.05,32.05,100.00,1074898,27,19943,-71
2025-06-25 16:40:11,31.93,31.93,31.93,100.00,1075184,27,20622,-71
2025-06-25 16:40:41,31.93,31.93,31.93,100.00,1074278,27,19932,-70
2025-06-25 16:41:11,32.03,32.03,32.03,100.00,1075150,27,19944,-71
2025-06-25 16:41:42,32.02,32.02,32.02,100.00,1060430,27,19941,-69
2025-06-25 16:42:12,31.99,31.99,31.99,100.00,1061356,27,19933,-72
2025-06-25 16:42:42,31.89,31.89,31.89,100.00,1056010,27,20330,-69
2025-06-25 16:43:13,31.86,31.86,31.86,100.00,1055106,27,19945,-70
2025-06-25 16:43:43,31.96,31.96,31.96,100.00,1055095,28,20331,-73
2025-06-25 16:44:14,32.01,32.01,32.01,100.00,1055063,28,19941,-71
2025-06-25 16:44:45,32.07,32.07,32.07,100.00,1059969,27,19990,-69
2025-06-25 16:45:15,32.10,32.10,32.10,100.00,1061723,27,19965,-72
2025-06-25 16:45:45,32.16,32.16,32.16,100.00,1060687,27,20103,-71
2025-06-25 16:46:16,32.23,32.23,32.23,100.00,1061029,27,19933,-72
2025-06-25 16:46:46,32.27,32.27,32.27,100.00,1059589,27,19952,-71
2025-06-25 16:47:16,32.19,32.19,32.19,100.00,1055143,28,19940,-72
2025-06-25 16:47:47,32.23,32.23,32.23,100.00,1060635,27,19933,-69
2025-06-25 16:48:17,32.23,32.23,32.23,100.00,1061770,27,20484,-72
2025-06-25 16:48:48,32.24,32.24,32.24,100.00,1061686,27,19940,-70
2025-06-25 16:49:18,32.27,32.27,32.27,100.00,1061613,27,19933,-72
2025-06-25 16:49:52,32.35,32.35,32.35,100.00,1054611,28,19934,-70
2025-06-25 16:50:22,32.37,32.37,32.37,100.00,1061763,27,19945,-71
2025-06-25 16:50:52,32.42,32.42,32.42,100.00,1061045,27,20449,-70
2025-06-25 16:51:23,32.40,32.40,32.40,100.00,1051840,28,20005,-70
2025-06-25 16:51:53,32.46,32.46,32.46,100.00,1048268,28,20494,-71
2025-06-25 16:52:23,32.41,32.41,32.41,100.00,1054781,28,19934,-71
2025-06-25 16:52:54,32.44,32.44,32.44,100.00,1055232,28,19934,-71
2025-06-25 16:53:24,32.40,32.40,32.40,100.00,1055162,28,19940,-71
2025-06-25 16:53:54,32.45,32.45,32.45,100.00,1058568,27,19934,-70
2025-06-25 16:54:25,32.47,32.47,32.47,100.00,1068400,27,19940,-71
2025-06-25 16:54:55,32.48,32.48,32.48,100.00,1067868,27,19944,-71
2025-06-25 16:55:25,32.49,32.49,32.49,100.00,1061765,27,20006,-71
2025-06-25 16:55:55,32.47,32.47,32.47,100.00,1061875,27,20052,-71
2025-06-25 16:56:26,32.39,32.39,32.39,100.00,1061551,27,19980,-71
2025-06-25 16:56:56,32.44,32.44,32.44,100.00,1061780,27,19988,-71
2025-06-25 16:57:26,32.42,32.42,32.42,100.00,1067502,27,19952,-71
2025-06-25 16:57:57,32.41,32.41,32.41,100.00,1059956,27,19965,-70
2025-06-25 16:58:27,32.41,32.41,32.41,100.00,1061470,27,20521,-71
2025-06-25 16:58:57,32.36,32.36,32.36,100.00,1061232,27,20489,-71
2025-06-25 16:59:28,32.29,32.29,32.29,100.00,1054993,28,20575,-71
2025-06-25 16:59:58,32.23,32.23,32.23,100.00,1055585,27,21046,-71
2025-06-25 17:00:28,32.13,32.13,32.13,100.00,1054807,28,19990,-71
2025-06-25 17:00:59,32.15,32.15,32.15,100.00,1054619,27,19945,-70
2025-06-25 17:01:29,32.16,32.16,32.16,100.00,1061858,27,19941,-71
2025-06-25 17:01:59,32.14,32.14,32.14,100.00,1057919,27,19933,-70
2025-06-25 17:02:29,32.06,32.06,32.06,100.00,1061769,27,19945,-72
2025-06-25 17:03:02,31.96,31.96,31.96,100.00,1065154,27,19950,-69
2025-06-25 17:03:33,32.02,32.02,32.02,100.00,1061569,27,19933,-72
2025-06-25 17:04:03,31.99,31.99,31.99,100.00,1055220,28,19941,-71
2025-06-25 17:04:34,31.97,31.97,31.97,100.00,1055260,28,19941,-71
2025-06-25 17:05:04,31.91,31.91,31.91,100.00,1060178,27,19945,-70
2025-06-25 17:05:35,31.84,31.84,31.84,100.00,1059090,27,19945,-72
2025-06-25 17:06:05,31.88,31.88,31.88,100.00,1070652,27,19944,-72
2025-06-25 17:06:35,31.89,31.89,31.89,100.00,1082212,27,19932,-71
2025-06-25 17:07:05,31.82,31.82,31.82,100.00,1074430,27,19944,-72
2025-06-25 17:07:36,31.79,31.79,31.79,100.00,1068528,27,19933,-71
2025-06-25 17:08:06,31.83,31.83,31.83,100.00,1075002,27,20548,-70
2025-06-25 17:08:37,31.91,31.91,31.91,100.00,1075289,27,19940,-69
2025-06-25 17:09:07,31.91,31.91,31.91,100.00,1081356,27,19932,-71
2025-06-25 17:09:38,31.91,31.91,31.91,100.00,1082092,27,20359,-70
2025-06-25 17:10:08,31.77,31.77,31.77,100.00,1082039,27,19931,-72
2025-06-25 17:10:38,31.81,31.81,31.81,100.00,1081057,27,19944,-72
2025-06-25 17:11:09,31.88,31.88,31.88,100.00,1080570,27,19936,-70
2025-06-25 17:11:39,31.92,31.92,31.92,100.00,1088905,27,19931,-70
2025-06-25 17:12:09,31.73,31.73,31.73,100.00,1088952,27,19943,-70
2025-06-25 17:12:39,31.80,31.80,31.80,100.00,1088874,27,20006,-70
2025-06-25 17:13:10,31.82,31.82,31.82,100.00,1095994,27,19931,-71
2025-06-25 17:13:41,31.84,31.84,31.84,100.00,1095968,26,20004,-70
2025-06-25 17:14:11,31.85,31.85,31.85,100.00,1103058,26,19937,-70
2025-06-25 17:14:42,31.80,31.80,31.80,100.00,1103115,26,19930,-68
2025-06-25 17:15:12,31.84,31.84,31.84,100.00,1103139,26,19977,-71
2025-06-25 17:15:43,31.77,31.77,31.77,100.00,1102855,26,19941,-71
2025-06-25 17:16:13,31.74,31.74,31.74,100.00,1096228,27,20030,-72
2025-06-25 17:16:46,31.70,31.70,31.70,100.00,1096609,27,19930,-71
2025-06-25 17:17:16,31.69,31.69,31.69,100.00,1095834,26,19970,-72
2025-06-25 17:17:47,31.68,31.68,31.68,100.00,1090344,27,19931,-69
2025-06-25 17:18:17,31.74,31.74,31.74,100.00,1096726,27,19938,-70
2025-06-25 17:18:48,31.71,31.71,31.71,100.00,1096578,27,19959,-71
2025-06-25 17:19:18,31.74,31.74,31.74,100.00,1096206,26,20001,-70
2025-06-25 17:19:48,31.60,31.60,31.60,100.00,1096722,27,19935,-71
2025-06-25 17:20:19,31.72,31.72,31.72,100.00,1096755,27,19934,-71
2025-06-25 17:20:49,31.68,31.68,31.68,100.00,1099316,26,20387,-71
2025-06-25 17:21:19,31.70,31.70,31.70,100.00,1103641,26,19930,-70
2025-06-25 17:21:52,31.75,31.75,31.75,100.00,1097843,26,19931,-71
2025-06-25 17:22:22,31.81,31.81,31.81,100.00,1101789,26,20520,-71
2025-06-25 17:22:53,31.86,31.86,31.86,100.00,1098934,26,19978,-71
2025-06-25 17:23:23,31.87,31.87,31.87,100.00,1096635,27,19942,-71
2025-06-25 17:23:56,31.82,31.82,31.82,100.00,1096758,27,19930,-71
2025-06-25 17:24:27,31.78,31.78,31.78,100.00,1089863,27,19943,-70
2025-06-25 17:24:57,31.85,31.85,31.85,100.00,1097583,26,20275,-71
2025-06-25 17:25:27,31.93,31.93,31.93,100.00,1103833,26,19937,-71
2025-06-25 17:25:58,31.84,31.84,31.84,100.00,1103839,26,19945,-72
2025-06-25 17:26:28,31.89,31.89,31.89,100.00,1103840,26,19971,-71
2025-06-25 17:26:58,31.84,31.84,31.84,100.00,1104045,26,19931,-71
2025-06-25 17:27:30,31.82,31.82,31.82,100.00,1103774,26,19937,-71
2025-06-25 17:28:01,31.81,31.81,31.81,100.00,1096537,27,20026,-70
2025-06-25 17:28:31,31.83,31.83,31.83,100.00,1096892,27,20266,-71
2025-06-25 17:29:01,31.75,31.75,31.75,100.00,1096771,26,19939,-72
2025-06-25 17:29:32,31.72,31.72,31.72,100.00,1089861,27,19987,-71
2025-06-25 17:30:03,31.70,31.70,31.70,100.00,1089551,27,19931,-71
2025-06-25 17:30:33,31.68,31.68,31.68,100.00,1089040,27,20299,-70
2025-06-25 17:31:03,31.66,31.66,31.66,100.00,1089713,26,19966,-71
2025-06-25 17:31:34,31.50,31.50,31.50,100.00,1108732,26,19929,-71
2025-06-25 17:32:04,31.48,31.48,31.48,100.00,1110278,26,19933,-71
2025-06-25 17:32:35,31.48,31.48,31.48,100.00,1109128,26,20002,-72
2025-06-25 17:33:05,31.36,31.36,31.36,100.00,1108923,26,19940,-69
2025-06-25 17:33:35,31.39,31.39,31.39,100.00,1110965,26,20321,-71
2025-06-25 17:34:06,31.43,31.43,31.43,100.00,1110864,26,19941,-71
2025-06-25 17:34:36,31.41,31.41,31.41,100.00,1097300,26,19989,-71
2025-06-25 17:35:06,31.29,31.29,31.29,100.00,1101957,26,20021,-71
2025-06-25 17:35:37,31.33,31.33,31.33,100.00,1104019,26,19945,-72
2025-06-25 17:36:07,31.31,31.31,31.31,100.00,1105188,26,20399,-72
2025-06-25 17:36:37,31.28,31.28,31.28,100.00,1110581,26,19940,-72
2025-06-25 17:37:08,31.29,31.29,31.29,100.00,1102230,26,19930,-72
2025-06-25 17:37:38,31.23,31.23,31.23,100.00,1102565,26,20838,-71
2025-06-25 17:38:08,31.15,31.15,31.15,100.00,1106406,26,20362,-73
2025-06-25 17:38:39,31.05,31.05,31.05,100.00,1096496,27,19941,-72
2025-06-25 17:39:09,31.07,31.07,31.07,100.00,1102614,26,20804,-71
2025-06-25 17:39:39,31.06,31.06,31.06,100.00,1097602,26,19930,-70
2025-06-25 17:40:09,31.08,31.08,31.08,100.00,1095761,26,19939,-71
2025-06-25 17:40:40,31.00,31.00,31.00,100.00,1102706,26,19930,-72
2025-06-25 17:41:10,30.98,30.98,30.98,100.00,1106353,26,19936,-71
2025-06-25 17:41:40,30.87,30.87,30.87,100.00,1103409,26,20388,-71
2025-06-25 17:42:11,30.86,30.86,30.86,100.00,1111820,26,19933,-71
2025-06-25 17:42:41,30.81,30.81,30.81,100.00,1110440,26,19941,-71
2025-06-25 17:43:15,30.75,30.75,30.75,100.00,1110699,26,20417,-71
2025-06-25 17:43:46,30.68,30.68,30.68,100.00,1109464,26,19937,-72
2025-06-25 17:44:16,30.65,30.65,30.65,100.00,1110323,26,19934,-71
2025-06-25 17:44:46,30.64,30.64,30.64,100.00,1110596,26,19930,-72
2025-06-25 17:45:17,30.52,30.52,30.52,100.00,1103404,26,19930,-72
2025-06-25 17:45:47,30.46,30.46,30.46,100.00,1096501,27,20007,-72
2025-06-25 17:46:17,30.40,30.40,30.40,100.00,1093156,26,20333,-71
2025-06-25 17:46:47,30.33,30.33,30.33,100.00,1089522,27,19943,-71
2025-06-25 17:47:18,30.33,30.33,30.33,100.00,1101905,26,19930,-71
2025-06-25 17:47:48,30.28,30.28,30.28,100.00,1107893,26,19937,-72
2025-06-25 17:48:19,30.21,30.21,30.21,100.00,1096883,26,19985,-72
2025-06-25 17:48:49,30.20,30.20,30.20,100.00,1106005,26,20424,-69
2025-06-25 17:49:19,30.15,30.15,30.15,100.00,1103530,26,19930,-68
2025-06-25 17:49:50,30.05,30.05,30.05,100.00,1104918,26,19930,-71
2025-06-25 17:50:20,30.05,30.05,30.05,100.00,1103696,26,19960,-72
2025-06-25 17:50:51,29.97,29.97,29.97,100.00,1094101,26,20376,-71
2025-06-25 17:51:21,29.97,29.97,29.97,100.00,1103688,26,19941,-72
2025-06-25 17:51:52,29.94,29.94,29.94,100.00,1105909,26,19934,-71
2025-06-25 17:52:22,29.93,29.93,29.93,100.00,1118178,26,20319,-71
2025-06-25 17:52:53,29.89,29.89,29.89,100.00,1114718,26,20459,-71
2025-06-25 17:53:25,29.79,29.79,29.79,100.00,1102458,26,19933,-71
2025-06-25 17:53:56,29.78,29.78,29.78,100.00,1098559,26,19930,-71
2025-06-25 17:54:27,29.75,29.75,29.75,100.00,1102963,26,20378,-71
2025-06-25 17:54:57,29.68,29.68,29.68,100.00,1096179,27,19993,-71
2025-06-25 17:55:27,29.67,29.67,29.67,100.00,1096625,26,20087,-72
2025-06-25 17:55:58,29.66,29.66,29.66,100.00,1086412,27,21175,-72
2025-06-25 17:56:28,29.63,29.63,29.63,100.00,1089335,27,19942,-72
2025-06-25 17:56:58,29.58,29.58,29.58,100.00,1092712,27,19931,-71
2025-06-25 17:57:29,29.56,29.56,29.56,100.00,1089660,27,19935,-71
2025-06-25 17:58:00,29.37,29.37,29.37,100.00,1092973,27,19994,-70
2025-06-25 17:58:31,29.47,29.47,29.47,100.00,1096221,27,19986,-71
2025-06-25 17:59:01,29.46,29.46,29.46,100.00,1099673,26,19939,-72
2025-06-25 17:59:31,29.44,29.44,29.44,100.00,1096743,27,19931,-72
2025-06-25 18:00:03,29.43,29.43,29.43,100.00,1099320,26,19941,-72
2025-06-25 18:00:33,29.35,29.35,29.35,100.00,1095770,27,20263,-70
2025-06-25 18:01:04,29.29,29.29,29.29,100.00,1096514,27,19945,-71
2025-06-25 18:01:34,29.29,29.29,29.29,100.00,1096746,27,19942,-71
2025-06-25 18:02:04,29.28,29.28,29.28,100.00,1095798,27,19942,-71
2025-06-25 18:02:35,29.25,29.25,29.25,100.00,1103909,26,19938,-71
2025-06-25 18:03:05,29.22,29.22,29.22,100.00,1098481,26,19974,-72
2025-06-25 18:03:36,29.21,29.21,29.21,100.00,1099860,26,20401,-71
2025-06-25 18:04:06,29.20,29.20,29.20,100.00,1096566,27,19931,-71
2025-06-25 18:04:36,29.19,29.19,29.19,100.00,1096306,27,19946,-71
2025-06-25 18:05:07,29.13,29.13,29.13,100.00,1095677,27,19939,-71
2025-06-25 18:05:37,29.12,29.12,29.12,100.00,1089193,27,19938,-71
2025-06-25 18:06:07,29.10,29.10,29.10,100.00,1091781,27,19931,-71
2025-06-25 18:06:38,29.08,29.08,29.08,100.00,1096623,27,19934,-71
2025-06-25 18:07:08,29.03,29.03,29.03,100.00,1089335,27,20413,-71
2025-06-25 18:07:38,29.02,29.02,29.02,100.00,1089635,27,19931,-71
2025-06-25 18:08:09,29.00,29.00,29.00,100.00,1083707,27,19940,-72
2025-06-25 18:08:39,28.98,28.98,28.98,100.00,1086495,27,19932,-71
2025-06-25 18:09:10,28.96,28.96,28.96,100.00,1085613,27,20433,-72
2025-06-25 18:09:40,28.93,28.93,28.93,100.00,1082608,27,19956,-72
2025-06-25 18:10:10,28.90,28.90,28.90,100.00,1089080,27,19935,-72
2025-06-25 18:10:41,28.88,28.88,28.88,100.00,1088669,27,19931,-72
2025-06-25 18:11:11,28.84,28.84,28.84,100.00,1092786,27,19931,-72
2025-06-25 18:11:41,28.82,28.82,28.82,100.00,1103688,26,20273,-72
2025-06-25 18:12:12,28.80,28.80,28.80,100.00,1095957,27,20397,-71
2025-06-25 18:12:42,28.75,28.75,28.75,100.00,1095501,27,20732,-71
2025-06-25 18:13:12,28.71,28.71,28.71,100.00,1089088,27,19938,-73
2025-06-25 18:13:43,28.70,28.70,28.70,100.00,1088326,27,19978,-72
2025-06-25 18:14:13,28.69,28.69,28.69,100.00,1088880,27,19938,-71
2025-06-25 18:14:43,28.67,28.67,28.67,100.00,1088952,27,20294,-72
2025-06-25 18:15:13,28.66,28.66,28.66,100.00,1095939,27,20000,-72
2025-06-25 18:15:44,28.65,28.65,28.65,100.00,1095886,27,19930,-70
2025-06-25 18:16:15,28.64,28.64,28.64,100.00,1092002,27,19935,-73
2025-06-25 18:16:46,28.63,28.63,28.63,100.00,1096469,26,20465,-71
2025-06-25 18:17:16,28.61,28.61,28.61,100.00,1105635,26,19949,-72
2025-06-25 18:17:47,28.61,28.61,28.61,100.00,1110074,26,19930,-74
2025-06-25 18:18:17,28.58,28.58,28.58,100.00,1103067,26,19930,-72
2025-06-25 18:18:47,28.56,28.56,28.56,100.00,1096893,26,19937,-72
2025-06-25 18:19:18,28.54,28.54,28.54,100.00,1096402,26,19931,-71
2025-06-25 18:19:48,28.52,28.52,28.52,100.00,1096236,27,19938,-72
2025-06-25 18:20:18,28.48,28.48,28.48,100.00,1096475,27,19930,-72
2025-06-25 18:20:48,28.47,28.47,28.47,100.00,1095551,27,19934,-71
2025-06-25 18:21:19,28.43,28.43,28.43,100.00,1103547,26,19937,-72
2025-06-25 18:21:51,28.40,28.40,28.40,100.00,1103285,26,19937,-71
2025-06-25 18:22:21,28.36,28.36,28.36,100.00,1103529,26,20382,-72
2025-06-25 18:22:52,28.33,28.33,28.33,100.00,1103690,26,19930,-72
2025-06-25 18:23:22,28.31,28.31,28.31,100.00,1102980,26,19990,-70
2025-06-25 18:23:52,28.29,28.29,28.29,100.00,1103498,26,20031,-71
2025-06-25 18:24:23,28.28,28.28,28.28,100.00,1096416,27,19965,-71
2025-06-25 18:24:53,28.26,28.26,28.26,100.00,1096477,27,19938,-72
2025-06-25 18:25:23,28.26,28.26,28.26,100.00,1089428,27,19964,-71
2025-06-25 18:25:54,28.25,28.25,28.25,100.00,1089429,27,19939,-72
2025-06-25 18:26:24,28.20,28.20,28.20,100.00,1099280,26,19974,-72
2025-06-25 18:26:54,28.20,28.20,28.20,100.00,1103636,26,19962,-72
2025-06-25 18:27:25,28.17,28.17,28.17,100.00,1103500,26,19930,-72
2025-06-25 18:27:55,28.15,28.15,28.15,100.00,1105850,26,20349,-72
2025-06-25 18:28:26,28.13,28.13,28.13,100.00,1110138,26,20424,-72
2025-06-25 18:28:56,28.10,28.10,28.10,100.00,1108072,26,19938,-72
2025-06-25 18:29:26,28.08,28.08,28.08,100.00,1116795,26,19940,-72
2025-06-25 18:29:57,28.05,28.05,28.05,100.00,1117919,26,20006,-73
2025-06-25 18:30:28,28.02,28.02,28.02,100.00,1118150,26,19929,-72
2025-06-25 18:30:58,27.99,27.99,27.99,100.00,1110181,26,19937,-73
2025-06-25 18:31:30,27.96,27.96,27.96,100.00,1110887,26,19940,-73
2025-06-25 18:32:00,27.93,27.93,27.93,100.00,1096573,27,20586,-72
2025-06-25 18:32:31,27.91,27.91,27.91,100.00,1096274,27,19938,-72
2025-06-25 18:33:01,27.88,27.88,27.88,100.00,1101207,26,19930,-72
2025-06-25 18:33:31,27.87,27.87,27.87,100.00,1102353,26,19938,-72
2025-06-25 18:34:02,27.84,27.84,27.84,100.00,1110504,26,20540,-72
2025-06-25 18:34:33,27.81,27.81,27.81,100.00,1117915,26,19963,-72
2025-06-25 18:35:04,27.78,27.78,27.78,100.00,1110639,26,19937,-71
2025-06-25 18:35:34,27.74,27.74,27.74,100.00,1103611,26,20645,-73
2025-06-25 18:36:04,27.72,27.72,27.72,100.00,1103476,26,20000,-72
2025-06-25 18:36:34,27.70,27.70,27.70,100.00,1102116,26,19990,-70
2025-06-25 18:37:05,27.68,27.68,27.68,100.00,1107217,26,19950,-72
2025-06-25 18:37:36,27.65,27.65,27.65,100.00,1114637,26,20347,-71
2025-06-25 18:38:06,27.62,27.62,27.62,100.00,1125343,26,19928,-72
2025-06-25 18:38:36,27.59,27.59,27.59,100.00,1118365,26,19929,-71
2025-06-25 18:39:07,27.56,27.56,27.56,100.00,1112667,26,19929,-72
2025-06-25 18:39:37,27.53,27.53,27.53,100.00,1116406,26,20436,-69
2025-06-25 18:40:07,27.52,27.52,27.52,100.00,1119795,26,19936,-72
2025-06-25 18:40:38,27.48,27.48,27.48,100.00,1124657,26,19936,-73
2025-06-25 18:41:09,27.46,27.46,27.46,100.00,1125397,26,19936,-72
2025-06-25 18:41:39,27.45,27.45,27.45,100.00,1125969,26,19928,-73
2025-06-25 18:42:09,27.44,27.44,27.44,100.00,1127012,26,19998,-72
2025-06-25 18:42:40,27.42,27.42,27.42,100.00,1117981,26,19929,-72
2025-06-25 18:43:10,27.42,27.42,27.42,100.00,1118205,26,20423,-72
2025-06-25 18:43:41,27.38,27.38,27.38,100.00,1125383,26,20749,-71
2025-06-25 18:44:11,27.35,27.35,27.35,100.00,1125456,26,19935,-72
2025-06-25 18:44:41,27.30,27.30,27.30,100.00,1132901,26,20004,-72
2025-06-25 18:45:12,27.31,27.31,27.31,100.00,1118053,26,19935,-72
2025-06-25 18:45:42,27.30,27.30,27.30,100.00,1117994,26,19937,-72
2025-06-25 18:46:12,27.26,27.26,27.26,100.00,1118199,26,19956,-71
2025-06-25 18:46:42,27.22,27.22,27.22,100.00,1110649,26,19929,-72
2025-06-25 18:47:13,27.20,27.20,27.20,100.00,1111286,26,19962,-72
2025-06-25 18:47:43,27.17,27.17,27.17,100.00,1103589,26,19938,-72
2025-06-25 18:48:13,27.15,27.15,27.15,100.00,1110271,26,19938,-72
2025-06-25 18:48:44,27.12,27.12,27.12,100.00,1110810,26,19984,-71
2025-06-25 18:49:14,27.10,27.10,27.10,100.00,1117753,26,20408,-71
2025-06-25 18:49:44,27.04,27.04,27.04,100.00,1113669,26,19930,-69
2025-06-25 18:50:15,27.02,27.02,27.02,100.00,1118313,26,19941,-71
2025-06-25 18:50:45,26.99,26.99,26.99,100.00,1124897,26,19969,-70
2025-06-25 18:51:15,26.96,26.96,26.96,100.00,1133261,26,20295,-71
2025-06-25 18:51:46,26.95,26.95,26.95,100.00,1133871,26,19935,-71
2025-06-25 18:52:16,26.93,26.93,26.93,100.00,1133417,26,19935,-71
2025-06-25 18:52:46,26.91,26.91,26.91,100.00,1133309,26,19932,-72
2025-06-25 18:53:16,26.90,26.90,26.90,100.00,1124630,26,20006,-69
2025-06-25 18:53:47,26.87,26.87,26.87,100.00,1125821,26,20296,-72
2025-06-25 18:54:17,26.83,26.83,26.83,100.00,1133479,26,19928,-71
2025-06-25 18:54:47,26.81,26.81,26.81,100.00,1125544,26,19940,-73
2025-06-25 18:55:18,26.79,26.79,26.79,100.00,1117892,26,19932,-70
2025-06-25 18:55:48,26.78,26.78,26.78,100.00,1118109,26,19929,-70
2025-06-25 18:56:19,26.74,26.74,26.74,100.00,1118202,26,19936,-70
2025-06-25 18:56:49,26.70,26.70,26.70,100.00,1117878,26,20339,-71
2025-06-25 18:57:26,26.68,26.68,26.68,100.00,1110742,26,19930,-71
2025-06-25 18:57:59,26.67,26.67,26.67,100.00,1109344,26,19930,-72
2025-06-25 18:58:29,26.64,26.64,26.64,100.00,1112703,26,20064,-72
2025-06-25 18:58:59,26.62,26.62,26.62,100.00,1119799,26,19936,-71
2025-06-25 18:59:30,26.59,26.59,26.59,100.00,1110843,26,20027,-72
2025-06-25 19:00:00,26.56,26.56,26.56,100.00,1110911,26,20064,-71
2025-06-25 19:00:30,26.52,26.52,26.52,100.00,1105302,26,20378,-72
2025-06-25 19:01:01,26.50,26.50,26.50,100.00,1102913,26,19930,-72
2025-06-25 19:01:31,26.47,26.47,26.47,100.00,1103706,26,19937,-72
2025-06-25 19:02:01,26.47,26.47,26.47,100.00,1110677,26,20277,-73
2025-06-25 19:02:31,26.44,26.44,26.44,100.00,1110957,26,20053,-72
2025-06-25 19:03:02,26.40,26.40,26.40,100.00,1110915,26,19937,-72
2025-06-25 19:03:32,26.37,26.37,26.37,100.00,1110664,26,19936,-70
2025-06-25 19:04:02,26.36,26.36,26.36,100.00,1110829,26,19929,-72
2025-06-25 19:04:33,26.32,26.32,26.32,100.00,1110774,26,19930,-72
2025-06-25 19:05:03,26.32,26.32,26.32,100.00,1110678,26,20364,-72
2025-06-25 19:05:33,26.29,26.29,26.29,100.00,1110422,26,19983,-72
2025-06-25 19:06:04,26.25,26.25,26.25,100.00,1110806,26,19937,-72
2025-06-25 19:06:34,26.22,26.22,26.22,100.00,1103678,26,19930,-73
2025-06-25 19:07:05,26.20,26.20,26.20,100.00,1096111,27,19937,-72
2025-06-25 19:07:35,26.17,26.17,26.17,100.00,1096496,27,19946,-72
2025-06-25 19:08:05,26.14,26.14,26.14,100.00,1096518,27,19938,-72
2025-06-25 19:08:36,26.13,26.13,26.13,100.00,1096479,27,19934,-71
2025-06-25 19:09:06,26.09,26.09,26.09,100.00,1088645,27,19938,-72
2025-06-25 19:09:36,26.06,26.06,26.06,100.00,1089449,27,19931,-72
2025-06-25 19:10:07,26.04,26.04,26.04,100.00,1089319,27,20275,-72
2025-06-25 19:10:37,26.02,26.02,26.02,100.00,1088376,27,20419,-72
2025-06-25 19:11:07,25.98,25.98,25.98,100.00,1096496,27,19937,-70
2025-06-25 19:11:38,25.96,25.96,25.96,100.00,1096582,27,20057,-71
2025-06-25 19:12:08,25.92,25.92,25.92,100.00,1087646,27,19962,-71
2025-06-25 19:12:39,25.90,25.90,25.90,100.00,1096277,26,19934,-72
2025-06-25 19:13:09,25.86,25.86,25.86,100.00,1096355,27,20046,-71
2025-06-25 19:13:40,25.84,25.84,25.84,100.00,1096409,27,19997,-71
2025-06-25 19:14:10,25.80,25.80,25.80,100.00,1097167,26,19931,-71
2025-06-25 19:14:40,25.75,25.75,25.75,100.00,1103509,26,19930,-71
2025-06-25 19:15:11,25.75,25.75,25.75,100.00,1097461,26,19938,-72
2025-06-25 19:15:41,25.72,25.72,25.72,100.00,1088743,27,20518,-70
2025-06-25 19:16:14,25.70,25.70,25.70,100.00,1089408,27,19942,-69
2025-06-25 19:16:45,25.66,25.66,25.66,100.00,1096480,27,19930,-70
2025-06-25 19:17:15,25.64,25.64,25.64,100.00,1096271,27,19966,-71
2025-06-25 19:17:48,25.63,25.63,25.63,100.00,1096292,27,20433,-70
2025-06-25 19:18:21,25.60,25.60,25.60,100.00,1096459,27,19931,-71
2025-06-25 19:18:52,25.56,25.56,25.56,100.00,1095941,27,19934,-69
2025-06-25 19:19:22,25.54,25.54,25.54,100.00,1096128,27,20342,-70
2025-06-25 19:19:52,25.54,25.54,25.54,100.00,1096399,27,20620,-72
2025-06-25 19:20:22,25.51,25.51,25.51,100.00,1096377,27,20350,-71
2025-06-25 19:20:53,25.47,25.47,25.47,100.00,1094824,27,20001,-72
2025-06-25 19:21:23,25.43,25.43,25.43,100.00,1096407,27,20488,-71
2025-06-25 19:21:53,25.39,25.39,25.39,100.00,1075343,27,19964,-72
2025-06-25 19:22:24,25.37,25.37,25.37,100.00,1075403,27,19940,-72
2025-06-25 19:22:54,25.34,25.34,25.34,100.00,1062873,27,19945,-71
2025-06-25 19:23:24,25.34,25.34,25.34,100.00,1068787,27,19973,-70
2025-06-25 19:23:55,25.33,25.33,25.33,100.00,1068747,27,19945,-70
2025-06-25 19:24:25,25.31,25.31,25.31,100.00,1071662,27,19932,-70
2025-06-25 19:24:56,25.28,25.28,25.28,100.00,1075514,27,19943,-72
2025-06-25 19:25:26,25.27,25.27,25.27,100.00,1075496,27,20016,-72
2025-06-25 19:25:56,25.22,25.22,25.22,100.00,1070702,27,19932,-72
2025-06-25 19:26:28,25.20,25.20,25.20,100.00,1068542,27,19992,-71
2025-06-25 19:26:58,25.17,25.17,25.17,100.00,1071622,27,20394,-73
2025-06-25 19:27:28,25.14,25.14,25.14,100.00,1077634,27,19938,-73
2025-06-25 19:27:58,24.96,24.96,24.96,100.00,1078433,27,19939,-71
2025-06-25 19:28:29,25.09,25.09,25.09,100.00,1082257,27,19932,-72
2025-06-25 19:28:59,25.07,25.07,25.07,100.00,1077732,27,19935,-68
2025-06-25 19:29:29,25.05,25.05,25.05,100.00,1075465,27,20754,-71
2025-06-25 19:30:00,25.01,25.01,25.01,100.00,1075453,27,19951,-71
2025-06-25 19:30:30,25.00,25.00,25.00,100.00,1075584,27,20384,-70
2025-06-25 19:31:00,24.97,24.97,24.97,100.00,1073721,27,19939,-72
2025-06-25 19:31:31,24.94,24.94,24.94,100.00,1062229,27,19934,-70
2025-06-25 19:32:01,24.91,24.91,24.91,100.00,1065473,27,20282,-72
2025-06-25 19:32:31,24.90,24.90,24.90,100.00,1067564,27,20449,-71
2025-06-25 19:33:05,24.89,24.89,24.89,100.00,1072163,27,19933,-72
2025-06-25 19:33:35,24.86,24.86,24.86,100.00,1082525,27,19939,-69
2025-06-25 19:34:05,24.84,24.84,24.84,100.00,1082422,27,19932,-72
2025-06-25 19:34:36,24.82,24.82,24.82,100.00,1075984,27,20080,-71
2025-06-25 19:35:09,24.81,24.81,24.81,100.00,1075004,27,20473,-70
2025-06-25 19:35:39,24.78,24.78,24.78,100.00,1075484,27,19936,-71
2025-06-25 19:36:10,24.76,24.76,24.76,100.00,1074949,27,19932,-71
2025-06-25 19:36:40,24.74,24.74,24.74,100.00,1073774,27,19936,-70
2025-06-25 19:37:10,24.72,24.72,24.72,100.00,1080843,27,19987,-72
2025-06-25 19:37:41,24.68,24.68,24.68,100.00,1076986,27,20014,-72
2025-06-25 19:38:11,24.67,24.67,24.67,100.00,1075192,27,20012,-68
2025-06-25 19:38:41,24.65,24.65,24.65,100.00,1074972,27,20048,-67
2025-06-25 19:39:12,24.64,24.64,24.64,100.00,1085204,27,19943,-67
2025-06-25 19:39:47,24.62,24.62,24.62,100.00,1085319,27,19935,-68
2025-06-25 19:40:17,24.58,24.58,24.58,100.00,1089540,27,19961,-66
2025-06-25 19:40:47,24.56,24.56,24.56,100.00,1086257,27,20070,-65
2025-06-25 19:41:18,24.53,24.53,24.53,100.00,1086498,27,19934,-67
2025-06-25 19:41:48,24.50,24.50,24.50,100.00,1087405,27,19931,-67
2025-06-25 19:42:19,24.47,24.47,24.47,100.00,1086693,27,19938,-68
2025-06-25 19:42:49,24.45,24.45,24.45,100.00,1083236,27,19932,-68
2025-06-25 19:43:19,24.42,24.42,24.42,100.00,1081608,27,19932,-66
2025-06-25 19:43:50,24.41,24.41,24.41,100.00,1082940,27,19931,-67
2025-06-25 19:44:20,24.38,24.38,24.38,100.00,1083192,27,19959,-66
2025-06-25 19:44:50,24.38,24.38,24.38,100.00,1088141,27,20409,-67
2025-06-25 19:45:21,24.38,24.38,24.38,100.00,1082199,27,20515,-67
2025-06-25 19:45:51,24.37,24.37,24.37,100.00,1082272,27,19946,-67
2025-06-25 19:46:21,24.36,24.36,24.36,100.00,1086626,27,19936,-67
2025-06-25 19:46:52,24.35,24.35,24.35,100.00,1087864,27,20455,-68
2025-06-25 19:47:22,24.32,24.32,24.32,100.00,1085440,27,19935,-67
2025-06-25 19:47:52,24.32,24.32,24.32,100.00,1083341,27,20327,-67
2025-06-25 19:48:23,24.31,24.31,24.31,100.00,1082404,27,20834,-67
2025-06-25 19:48:53,24.28,24.28,24.28,100.00,1076847,27,20075,-67
2025-06-25 19:49:23,24.26,24.26,24.26,100.00,1089025,27,19932,-68
2025-06-25 19:49:54,24.24,24.24,24.24,100.00,1082827,27,19941,-66
2025-06-25 19:50:24,24.23,24.23,24.23,100.00,1082185,27,19940,-67
2025-06-25 19:50:55,24.21,24.21,24.21,100.00,1081421,27,19931,-66
2025-06-25 19:51:25,24.17,24.17,24.17,100.00,1082061,27,19932,-67
2025-06-25 19:51:55,24.16,24.16,24.16,100.00,1082331,27,19939,-67
2025-06-25 19:52:26,24.13,24.13,24.13,100.00,1082252,27,19984,-67
2025-06-25 19:52:58,24.10,24.10,24.10,100.00,1082334,27,20419,-67
2025-06-25 19:53:29,24.09,24.09,24.09,100.00,1082211,27,19987,-67
2025-06-25 19:54:03,24.05,24.05,24.05,100.00,1093065,26,20478,-67
2025-06-25 19:54:33,24.03,24.03,24.03,100.00,1102892,26,20025,-67
2025-06-25 19:55:04,24.02,24.02,24.02,100.00,1094490,26,19935,-66
2025-06-25 19:55:34,23.99,23.99,23.99,100.00,1081240,27,19943,-67
2025-06-25 19:56:04,23.99,23.99,23.99,100.00,1085991,27,19932,-67
2025-06-25 19:56:35,23.97,23.97,23.97,100.00,1084112,27,19972,-66
2025-06-25 19:57:05,23.95,23.95,23.95,100.00,1086085,27,19943,-67
2025-06-25 19:57:36,23.94,23.94,23.94,100.00,1101010,26,19937,-66
2025-06-25 19:58:06,23.93,23.93,23.93,100.00,1102774,26,19945,-67
2025-06-25 19:58:37,23.91,23.91,23.91,100.00,1102689,26,20476,-67
2025-06-25 19:59:07,23.89,23.89,23.89,100.00,1102669,26,20277,-67
2025-06-25 19:59:38,23.87,23.87,23.87,100.00,1113930,26,19929,-67
2025-06-25 20:00:08,23.84,23.84,23.84,100.00,1117246,26,19929,-67
2025-06-25 20:00:39,23.84,23.84,23.84,100.00,1116701,26,19929,-68
2025-06-25 20:01:11,23.66,23.66,23.66,100.00,1112994,26,19944,-63
2025-06-25 20:01:45,23.81,23.81,23.81,100.00,1117440,26,20730,-67
2025-06-25 20:02:15,23.80,23.80,23.80,100.00,1110056,26,19941,-67
2025-06-25 20:02:45,23.78,23.78,23.78,100.00,1110010,26,20370,-67
2025-06-25 20:03:16,23.78,23.78,23.78,100.00,1110288,26,19930,-67
2025-06-25 20:03:47,23.75,23.75,23.75,100.00,1109948,26,19965,-68
2025-06-25 20:04:17,23.74,23.74,23.74,100.00,1117324,26,20007,-68
2025-06-25 20:04:47,23.73,23.73,23.73,100.00,1117140,26,19929,-67
2025-06-25 20:05:18,23.72,23.72,23.72,100.00,1118205,26,19928,-66
2025-06-25 20:05:48,23.69,23.69,23.69,100.00,1109972,26,20072,-67
2025-06-25 20:06:18,23.69,23.69,23.69,100.00,1098952,26,19934,-68
2025-06-25 20:06:49,23.67,23.67,23.67,100.00,1096303,26,19938,-67
2025-06-25 20:07:19,23.65,23.65,23.65,100.00,1107403,26,19964,-66
2025-06-25 20:07:49,23.63,23.63,23.63,100.00,1109253,26,20059,-67
2025-06-25 20:08:20,23.63,23.63,23.63,100.00,1109932,26,20394,-66
2025-06-25 20:08:50,23.45,23.45,23.45,100.00,1111807,26,19929,-64
2025-06-25 20:09:21,23.60,23.60,23.60,100.00,1110175,26,19929,-67
2025-06-25 20:09:51,23.58,23.58,23.58,100.00,1110034,26,19984,-67
2025-06-25 20:10:21,23.57,23.57,23.57,100.00,1109878,26,19937,-68
2025-06-25 20:10:52,23.55,23.55,23.55,100.00,1116117,26,19929,-67
2025-06-25 20:11:22,23.54,23.54,23.54,100.00,1109885,26,20033,-66
2025-06-25 20:11:52,23.53,23.53,23.53,100.00,1109954,26,19974,-67
2025-06-25 20:12:23,23.52,23.52,23.52,100.00,1109797,26,19933,-67
2025-06-25 20:12:53,23.51,23.51,23.51,100.00,1111918,26,19964,-67
2025-06-25 20:13:24,23.50,23.50,23.50,100.00,1117490,26,19935,-67
2025-06-25 20:13:54,23.49,23.49,23.49,100.00,1116194,26,20250,-67
2025-06-25 20:14:25,23.47,23.47,23.47,100.00,1109953,26,20701,-66
2025-06-25 20:14:55,23.45,23.45,23.45,100.00,1110129,26,19938,-67
2025-06-25 20:15:26,23.44,23.44,23.44,100.00,1109995,26,19941,-67
2025-06-25 20:15:56,23.44,23.44,23.44,100.00,1109981,26,19930,-67
2025-06-25 20:16:26,23.42,23.42,23.42,100.00,1109791,26,20468,-68
2025-06-25 20:16:57,23.41,23.41,23.41,100.00,1110028,26,19935,-67
2025-06-25 20:17:27,23.38,23.38,23.38,100.00,1114548,26,19976,-67
2025-06-25 20:17:57,23.35,23.35,23.35,100.00,1114685,26,19928,-67
2025-06-25 20:18:27,23.33,23.33,23.33,100.00,1109848,26,19934,-67
2025-06-25 20:18:58,23.32,23.32,23.32,100.00,1111351,26,19934,-67
2025-06-25 20:19:28,23.30,23.30,23.30,100.00,1117066,26,20268,-67
2025-06-25 20:19:58,23.27,23.27,23.27,100.00,1109740,26,20594,-67
2025-06-25 20:20:29,23.26,23.26,23.26,100.00,1109906,26,20060,-66
2025-06-25 20:20:59,23.24,23.24,23.24,100.00,1108333,26,19937,-66
2025-06-25 20:21:29,23.24,23.24,23.24,100.00,1115056,26,19929,-68
2025-06-25 20:22:00,23.21,23.21,23.21,100.00,1124758,26,19947,-66
2025-06-25 20:22:30,23.21,23.21,23.21,100.00,1121344,26,20273,-66
2025-06-25 20:23:00,23.20,23.20,23.20,100.00,1121202,26,19928,-67
2025-06-25 20:23:31,23.17,23.17,23.17,100.00,1117682,26,19965,-67
2025-06-25 20:24:01,23.16,23.16,23.16,100.00,1118460,26,20388,-67
2025-06-25 20:24:31,23.16,23.16,23.16,100.00,1117727,26,19929,-67
2025-06-25 20:25:02,23.13,23.13,23.13,100.00,1113451,26,19954,-67
2025-06-25 20:25:32,23.11,23.11,23.11,100.00,1110215,26,20556,-67
2025-06-25 20:26:03,23.11,23.11,23.11,100.00,1115738,26,19933,-66
2025-06-25 20:26:37,23.11,23.11,23.11,100.00,1117435,26,20026,-67
2025-06-25 20:27:09,23.10,23.10,23.10,100.00,1124392,26,19936,-67
2025-06-25 20:27:39,23.10,23.10,23.10,100.00,1123968,26,19937,-67
2025-06-25 20:28:09,23.09,23.09,23.09,100.00,1124704,26,19928,-66
2025-06-25 20:28:40,23.10,23.10,23.10,100.00,1124749,26,19929,-68
2025-06-25 20:29:11,23.09,23.09,23.09,100.00,1123636,26,19939,-67
2025-06-25 20:29:42,23.11,23.11,23.11,100.00,1124688,26,19928,-68
2025-06-25 20:30:12,23.12,23.12,23.12,100.00,1124925,26,19947,-67
2025-06-25 20:30:42,1123580,1123580,1123580,1123580,1123580,26,19929,-66
2025-06-25 20:31:13,23.12,23.12,23.12,100.00,1123445,26,19935,-67
2025-06-25 20:31:43,23.13,23.13,23.13,100.00,1124462,26,19928,-67
2025-06-25 20:32:13,1117260,1117260,1117260,1117260,1117260,26,19937,-68
2025-06-25 20:32:43,23.16,23.16,23.16,100.00,1116538,26,19965,-67
2025-06-25 20:33:14,23.15,23.15,23.15,100.00,1117148,26,19933,-68
2025-06-25 20:33:44,23.14,23.14,23.14,100.00,1117089,26,20118,-67
2025-06-25 20:34:14,23.13,23.13,23.13,100.00,1116483,26,19929,-67
2025-06-25 20:34:45,23.12,23.12,23.12,100.00,1117135,26,19932,-68
2025-06-25 20:35:15,23.11,23.11,23.11,100.00,1117137,26,20060,-67
2025-06-25 20:35:45,23.09,23.09,23.09,100.00,1117245,26,19945,-66
2025-06-25 20:36:16,23.06,23.06,23.06,100.00,1116468,26,20461,-67
2025-06-25 20:36:49,23.04,23.04,23.04,100.00,1114067,26,19937,-67
2025-06-25 20:37:19,23.03,23.03,23.03,100.00,1109789,26,19933,-66
2025-06-25 20:37:50,23.00,23.00,23.00,100.00,1113724,26,19941,-67
2025-06-25 20:38:20,22.98,22.98,22.98,100.00,1117183,26,19939,-68
2025-06-25 20:38:51,22.97,22.97,22.97,100.00,1117158,26,19933,-64
2025-06-25 20:39:21,22.96,22.96,22.96,100.00,1116926,26,20015,-68
2025-06-25 20:39:52,22.94,22.94,22.94,100.00,1117308,26,20365,-67
2025-06-25 20:40:22,22.93,22.93,22.93,100.00,1117163,26,20429,-67
2025-06-25 20:40:52,22.93,22.93,22.93,100.00,1116586,26,19933,-67
2025-06-25 20:41:22,22.90,22.90,22.90,100.00,1116495,26,19936,-67
2025-06-25 20:41:53,22.88,22.88,22.88,100.00,1117405,26,19941,-65
2025-06-25 20:42:23,22.87,22.87,22.87,100.00,1117298,26,20058,-68
2025-06-25 20:42:54,22.87,22.87,22.87,100.00,1117003,26,19936,-67
2025-06-25 20:43:24,22.85,22.85,22.85,100.00,1116440,26,20878,-67
2025-06-25 20:43:54,22.82,22.82,22.82,100.00,1116954,26,19933,-67
2025-06-25 20:44:25,22.81,22.81,22.81,100.00,1103792,26,19942,-67
2025-06-25 20:44:55,22.78,22.78,22.78,100.00,1102243,26,19938,-67
2025-06-25 20:45:25,22.79,22.79,22.79,100.00,1102435,26,19937,-67
2025-06-25 20:45:56,22.78,22.78,22.78,100.00,1102670,26,19933,-66
2025-06-25 20:46:26,22.77,22.77,22.77,100.00,1109761,26,19930,-67
2025-06-25 20:46:56,22.75,22.75,22.75,100.00,1110026,26,20450,-67
2025-06-25 20:47:26,22.75,22.75,22.75,100.00,1109523,26,19942,-67
2025-06-25 20:47:57,22.72,22.72,22.72,100.00,1109433,26,19937,-67
2025-06-25 20:48:27,22.71,22.71,22.71,100.00,1109811,26,19930,-67
2025-06-25 20:48:57,22.74,22.74,22.74,100.00,1112426,26,20328,-67
2025-06-25 20:49:28,22.77,22.77,22.77,100.00,1115952,26,19936,-67
2025-06-25 20:49:58,22.76,22.76,22.76,100.00,1112558,26,19954,-67
2025-06-25 20:50:28,22.74,22.74,22.74,100.00,1117066,26,19939,-67
2025-06-25 20:50:59,22.75,22.75,22.75,100.00,1112800,26,19940,-66
2025-06-25 20:51:29,22.76,22.76,22.76,100.00,1109972,26,19938,-67
2025-06-25 20:52:00,22.76,22.76,22.76,100.00,1110253,26,19983,-67
2025-06-25 20:52:30,22.75,22.75,22.75,100.00,1110679,26,19933,-67
2025-06-25 20:53:01,22.76,22.76,22.76,100.00,1107352,26,20007,-67
2025-06-25 20:53:31,22.75,22.75,22.75,100.00,1110575,26,20004,-68
2025-06-25 20:54:02,22.76,22.76,22.76,100.00,1110211,26,19929,-67
2025-06-25 20:54:32,22.76,22.76,22.76,100.00,1110336,26,19936,-68
2025-06-25 20:55:03,22.76,22.76,22.76,100.00,1109949,26,19929,-66
2025-06-25 20:55:33,22.75,22.75,22.75,100.00,1103419,26,20371,-67
2025-06-25 20:56:03,22.74,22.74,22.74,100.00,1103165,26,19937,-67
2025-06-25 20:56:34,22.74,22.74,22.74,100.00,1105291,26,20007,-67
2025-06-25 20:57:04,22.74,22.74,22.74,100.00,1107937,26,19937,-67
2025-06-25 20:57:35,22.75,22.75,22.75,100.00,1110587,26,19988,-67
2025-06-25 20:58:06,22.76,22.76,22.76,100.00,1110098,26,19930,-67
2025-06-25 20:58:36,22.75,22.75,22.75,100.00,1105489,26,20453,-67
2025-06-25 20:59:07,22.75,22.75,22.75,100.00,1109951,26,19937,-67
2025-06-25 20:59:38,22.76,22.76,22.76,100.00,1110598,26,20456,-67
2025-06-25 21:00:08,22.75,22.75,22.75,100.00,1110334,26,20385,-67
2025-06-25 21:00:39,22.73,22.73,22.73,100.00,1102518,26,19964,-66
2025-06-25 21:01:10,22.71,22.71,22.71,100.00,1106524,26,20022,-66
2025-06-25 21:01:40,22.70,22.70,22.70,100.00,1110564,26,19983,-66
2025-06-25 21:02:10,22.67,22.67,22.67,100.00,1110262,26,19937,-66
2025-06-25 21:02:41,22.65,22.65,22.65,100.00,1110563,26,19984,-66
2025-06-25 21:03:11,22.62,22.62,22.62,100.00,1110731,26,19929,-67
2025-06-25 21:03:41,22.59,22.59,22.59,100.00,1110472,26,19939,-67
2025-06-25 21:04:12,22.56,22.56,22.56,100.00,1117110,26,20428,-67
2025-06-25 21:04:42,22.53,22.53,22.53,100.00,1125233,26,19933,-67
2025-06-25 21:05:13,22.50,22.50,22.50,100.00,1125438,26,19933,-67
2025-06-25 21:05:43,22.50,22.50,22.50,100.00,1125064,26,19962,-66
2025-06-25 21:06:13,22.47,22.47,22.47,100.00,1125487,26,19979,-66
2025-06-25 21:06:46,22.45,22.45,22.45,100.00,1125291,26,19928,-67
2025-06-25 21:07:17,22.43,22.43,22.43,100.00,1124798,26,19943,-67
2025-06-25 21:07:47,22.42,22.42,22.42,100.00,1125417,26,19936,-67
2025-06-25 21:08:17,22.40,22.40,22.40,100.00,1125529,26,20264,-67
2025-06-25 21:08:47,22.38,22.38,22.38,100.00,1125041,26,19998,-68
2025-06-25 21:09:18,22.36,22.36,22.36,100.00,1117743,26,19968,-67
2025-06-25 21:09:48,22.35,22.35,22.35,100.00,1117967,26,20705,-67
2025-06-25 21:10:18,22.34,22.34,22.34,100.00,1117955,26,19984,-68
2025-06-25 21:10:49,22.33,22.33,22.33,100.00,1109961,26,20346,-67
2025-06-25 21:11:19,22.31,22.31,22.31,100.00,1125124,26,20598,-64
2025-06-25 21:11:50,22.31,22.31,22.31,100.00,1125303,26,19929,-67
2025-06-25 21:12:20,22.31,22.31,22.31,100.00,1117713,26,19998,-67
2025-06-25 21:12:50,22.31,22.31,22.31,100.00,1117819,26,19940,-67
2025-06-25 21:13:21,22.31,22.31,22.31,100.00,1117814,26,19935,-67
2025-06-25 21:13:51,22.31,22.31,22.31,100.00,1117646,26,19976,-68
2025-06-25 21:14:21,22.31,22.31,22.31,100.00,1125331,26,19935,-67
2025-06-25 21:14:52,22.32,22.32,22.32,100.00,1117933,26,19929,-68
2025-06-25 21:15:22,22.33,22.33,22.33,100.00,1117835,26,19932,-67
2025-06-25 21:15:52,22.35,22.35,22.35,100.00,1117751,26,19929,-67
2025-06-25 21:16:23,22.34,22.34,22.34,100.00,1117884,26,19928,-67
2025-06-25 21:16:53,22.35,22.35,22.35,100.00,1121007,26,19976,-67
2025-06-25 21:17:23,22.36,22.36,22.36,100.00,1128812,26,20017,-67
2025-06-25 21:17:56,22.35,22.35,22.35,100.00,1132836,26,20417,-66
2025-06-25 21:18:27,22.36,22.36,22.36,100.00,1132753,26,20414,-67
2025-06-25 21:18:57,22.36,22.36,22.36,100.00,1130642,26,19965,-67
2025-06-25 21:19:27,22.36,22.36,22.36,100.00,1124752,26,20843,-67
2025-06-25 21:19:58,22.36,22.36,22.36,100.00,1125383,26,20536,-66
2025-06-25 21:20:28,22.35,22.35,22.35,100.00,1117645,26,19929,-67
2025-06-25 21:20:58,22.35,22.35,22.35,100.00,1123019,26,19948,-67
2025-06-25 21:21:29,22.35,22.35,22.35,100.00,1125325,26,19939,-67
2025-06-25 21:21:59,22.34,22.34,22.34,100.00,1125233,26,19937,-65
2025-06-25 21:22:29,22.34,22.34,22.34,100.00,1125059,26,19928,-66
2025-06-25 21:22:59,22.34,22.34,22.34,100.00,1124921,26,20272,-64
2025-06-25 21:23:30,22.31,22.31,22.31,100.00,1124987,26,20339,-67
2025-06-25 21:24:00,22.30,22.30,22.30,100.00,1125119,26,19964,-66
2025-06-25 21:24:30,22.29,22.29,22.29,100.00,1125297,26,19962,-67
2025-06-25 21:25:01,22.27,22.27,22.27,100.00,1124924,26,19932,-66
2025-06-25 21:25:34,22.26,22.26,22.26,100.00,1126871,26,19932,-67
2025-06-25 21:26:04,22.26,22.26,22.26,100.00,1129984,26,20481,-68
2025-06-25 21:26:35,22.24,22.24,22.24,100.00,1132016,26,19928,-66
2025-06-25 21:27:05,22.23,22.23,22.23,100.00,1131030,26,19951,-67
2025-06-25 21:27:36,22.20,22.20,22.20,100.00,1122480,26,19929,-66
2025-06-25 21:28:06,22.20,22.20,22.20,100.00,1122277,26,19981,-66
2025-06-25 21:28:37,22.19,22.19,22.19,100.00,1117506,26,19937,-66
2025-06-25 21:29:07,22.19,22.19,22.19,100.00,1113047,26,19929,-66
2025-06-25 21:29:37,22.18,22.18,22.18,100.00,1117308,26,20440,-66
2025-06-25 21:30:08,22.17,22.17,22.17,100.00,1117300,26,20456,-65
2025-06-25 21:30:38,22.16,22.16,22.16,100.00,1125523,26,20728,-66
2025-06-25 21:31:08,22.16,22.16,22.16,100.00,1131980,26,19945,-66
2025-06-25 21:31:39,22.18,22.18,22.18,100.00,1132321,26,20039,-64
2025-06-25 21:32:09,22.16,22.16,22.16,100.00,1132237,26,19928,-66
2025-06-25 21:32:40,22.17,22.17,22.17,100.00,1124657,26,19932,-66
2025-06-25 21:33:10,22.16,22.16,22.16,100.00,1125404,26,20378,-65
2025-06-25 21:33:40,22.16,22.16,22.16,100.00,1125248,26,19960,-66
2025-06-25 21:34:11,22.14,22.14,22.14,100.00,1125285,26,19944,-66
2025-06-25 21:34:41,22.16,22.16,22.16,100.00,1133086,26,20743,-65
2025-06-25 21:35:11,22.13,22.13,22.13,100.00,1133405,26,19928,-66
2025-06-25 21:35:42,22.13,22.13,22.13,100.00,1132308,26,19995,-65
2025-06-25 21:36:12,22.12,22.12,22.12,100.00,1132150,26,19939,-66
2025-06-25 21:36:42,22.10,22.10,22.10,100.00,1132703,26,19927,-66
2025-06-25 21:37:13,22.08,22.08,22.08,100.00,1133129,26,19928,-66
2025-06-25 21:37:45,22.07,22.07,22.07,100.00,1134841,26,19928,-65
2025-06-25 21:38:16,22.05,22.05,22.05,100.00,1132404,26,20264,-65
2025-06-25 21:38:46,22.03,22.03,22.03,100.00,1132947,26,19935,-66
2025-06-25 21:39:17,22.03,22.03,22.03,100.00,1125474,26,19941,-67
2025-06-25 21:39:47,22.01,22.01,22.01,100.00,1125416,26,20396,-66
2025-06-25 21:40:17,22.01,22.01,22.01,100.00,1125722,26,19936,-66
2025-06-25 21:40:47,21.99,21.99,21.99,100.00,1124860,26,20401,-66
2025-06-25 21:41:18,21.97,21.97,21.97,100.00,1129860,26,20022,-65
2025-06-25 21:41:48,21.97,21.97,21.97,100.00,1125516,26,19933,-66
2025-06-25 21:42:18,21.94,21.94,21.94,100.00,1125630,26,20017,-66
2025-06-25 21:42:49,21.92,21.92,21.92,100.00,1120626,26,20383,-66
2025-06-25 21:43:19,21.91,21.91,21.91,100.00,1131755,26,19928,-66
2025-06-25 21:43:49,21.91,21.91,21.91,100.00,1133205,26,19936,-66
2025-06-25 21:44:20,21.88,21.88,21.88,100.00,1133024,26,19932,-65
2025-06-25 21:44:50,21.86,21.86,21.86,100.00,1137351,26,19927,-65
2025-06-25 21:45:21,21.87,21.87,21.87,100.00,1133924,26,19929,-66
2025-06-25 21:45:51,21.85,21.85,21.85,100.00,1133980,26,19927,-66
2025-06-25 21:46:21,21.84,21.84,21.84,100.00,1133487,26,19936,-66
2025-06-25 21:46:51,21.83,21.83,21.83,100.00,1132177,26,19997,-67
2025-06-25 21:47:25,21.82,21.82,21.82,100.00,1126327,26,19929,-66
2025-06-25 21:47:55,21.83,21.83,21.83,100.00,1128792,26,19929,-65
2025-06-25 21:48:25,21.81,21.81,21.81,100.00,1132868,26,19959,-66
2025-06-25 21:48:56,21.81,21.81,21.81,100.00,1126191,26,19936,-66
2025-06-25 21:49:26,21.82,21.82,21.82,100.00,1126345,26,20002,-65
2025-06-25 21:49:56,21.80,21.80,21.80,100.00,1133104,26,20267,-66
2025-06-25 21:50:26,21.81,21.81,21.81,100.00,1133119,26,20395,-66
2025-06-25 21:50:57,21.80,21.80,21.80,100.00,1132526,26,19932,-66
2025-06-25 21:51:27,21.79,21.79,21.79,100.00,1133044,26,19932,-66
2025-06-25 21:51:58,21.78,21.78,21.78,100.00,1133809,26,19928,-66
2025-06-25 21:52:28,21.78,21.78,21.78,100.00,1133731,26,19935,-66
2025-06-25 21:52:58,21.75,21.75,21.75,100.00,1133653,26,19928,-65
2025-06-25 21:53:29,21.74,21.74,21.74,100.00,1129258,26,20024,-66
2025-06-25 21:53:59,21.72,21.72,21.72,100.00,1126216,26,19929,-66
2025-06-25 21:54:30,21.71,21.71,21.71,100.00,1126284,26,20551,-66
2025-06-25 21:55:00,21.71,21.71,21.71,100.00,1129568,26,19928,-67
2025-06-25 21:55:30,21.69,21.69,21.69,100.00,1126316,26,19960,-66
2025-06-25 21:56:01,21.68,21.68,21.68,100.00,1126315,26,19928,-65
2025-06-25 21:56:31,21.65,21.65,21.65,100.00,1130005,26,19953,-66
2025-06-25 21:57:02,21.68,21.68,21.68,100.00,1133643,26,19969,-66
2025-06-25 21:57:32,21.67,21.67,21.67,100.00,1133965,26,19976,-65
2025-06-25 21:58:02,21.65,21.65,21.65,100.00,1133858,26,20363,-66
2025-06-25 21:58:33,21.64,21.64,21.64,100.00,1131732,26,19928,-66
2025-06-25 21:59:03,21.63,21.63,21.63,100.00,1125948,26,19929,-66
2025-06-25 21:59:33,21.64,21.64,21.64,100.00,1126588,26,19929,-66
2025-06-25 22:00:06,21.61,21.61,21.61,100.00,1126282,26,19928,-65
2025-06-25 22:00:37,21.60,21.60,21.60,100.00,1125293,26,19928,-66
2025-06-25 22:01:07,21.58,21.58,21.58,100.00,1125640,26,19928,-66
2025-06-25 22:01:37,21.56,21.56,21.56,100.00,1125918,26,19932,-65
2025-06-25 22:02:07,21.55,21.55,21.55,100.00,1125599,26,19974,-66
2025-06-25 22:02:38,21.53,21.53,21.53,100.00,1125367,26,19929,-66
2025-06-25 22:03:08,21.51,21.51,21.51,100.00,1125645,26,20490,-66
2025-06-25 22:03:38,21.49,21.49,21.49,100.00,1125936,26,19944,-66
2025-06-25 22:04:09,21.48,21.48,21.48,100.00,1125966,26,19952,-66
2025-06-25 22:04:39,21.47,21.47,21.47,100.00,1126032,26,19976,-65
2025-06-25 22:05:09,21.45,21.45,21.45,100.00,1126127,26,19928,-66
2025-06-25 22:05:40,21.42,21.42,21.42,100.00,1126149,26,19929,-65
2025-06-25 22:06:10,21.42,21.42,21.42,100.00,1126275,26,20257,-66
2025-06-25 22:06:40,21.41,21.41,21.41,100.00,1126203,26,20005,-66
2025-06-25 22:07:11,21.39,21.39,21.39,100.00,1126079,26,19929,-66
2025-06-25 22:07:41,21.38,21.38,21.38,100.00,1126195,26,19929,-66
2025-06-25 22:08:11,21.37,21.37,21.37,100.00,1126228,26,19967,-65
2025-06-25 22:08:42,21.37,21.37,21.37,100.00,1125990,26,19928,-66
2025-06-25 22:09:12,21.36,21.36,21.36,100.00,1125874,26,19936,-66
2025-06-25 22:09:42,21.36,21.36,21.36,100.00,1126196,26,19928,-66
2025-06-25 22:10:13,21.35,21.35,21.35,100.00,1126353,26,19935,-66
2025-06-25 22:10:43,21.35,21.35,21.35,100.00,1125233,26,19929,-65
2025-06-25 22:11:13,21.31,21.31,21.31,100.00,1126353,26,20577,-66
2025-06-25 22:11:43,21.32,21.32,21.32,100.00,1126297,26,19929,-65
2025-06-25 22:12:14,21.30,21.30,21.30,100.00,1126136,26,20014,-65
2025-06-25 22:12:44,21.29,21.29,21.29,100.00,1126221,26,20018,-66
2025-06-25 22:13:14,21.29,21.29,21.29,100.00,1126137,26,20376,-66
2025-06-25 22:13:45,21.28,21.28,21.28,100.00,1132887,26,19928,-64
2025-06-25 22:14:15,21.28,21.28,21.28,100.00,1140885,26,20046,-65
2025-06-25 22:14:45,21.27,21.27,21.27,100.00,1133120,26,20083,-67
2025-06-25 22:15:15,21.28,21.28,21.28,100.00,1133075,26,19962,-66
2025-06-25 22:15:49,21.28,21.28,21.28,100.00,1128074,26,19940,-66
2025-06-25 22:16:19,21.26,21.26,21.26,100.00,1118701,26,20420,-65
2025-06-25 22:16:49,21.27,21.27,21.27,100.00,1125799,26,19936,-66
2025-06-25 22:17:20,21.27,21.27,21.27,100.00,1128094,26,19932,-66
2025-06-25 22:17:50,21.26,21.26,21.26,100.00,1133877,26,19928,-66
2025-06-25 22:18:21,21.25,21.25,21.25,100.00,1140747,26,19943,-65
2025-06-25 22:18:51,21.25,21.25,21.25,100.00,1132600,26,19928,-63
2025-06-25 22:19:22,21.25,21.25,21.25,100.00,1132925,26,19928,-66
2025-06-25 22:19:52,21.24,21.24,21.24,100.00,1133212,26,19928,-65
2025-06-25 22:20:23,21.24,21.24,21.24,100.00,1133236,26,19966,-65
2025-06-25 22:20:53,21.24,21.24,21.24,100.00,1139733,26,19977,-66
2025-06-25 22:21:23,21.23,21.23,21.23,100.00,1140662,26,19931,-66
2025-06-25 22:21:53,21.24,21.24,21.24,100.00,1140942,26,19928,-66
2025-06-25 22:22:24,21.23,21.23,21.23,100.00,1140291,26,19934,-65
2025-06-25 22:22:54,21.22,21.22,21.22,100.00,1140852,26,19934,-66
2025-06-25 22:23:24,21.20,21.20,21.20,100.00,1140620,26,19942,-66
2025-06-25 22:23:55,21.19,21.19,21.19,100.00,1138338,26,19934,-66
2025-06-25 22:24:25,21.19,21.19,21.19,100.00,1140477,26,19961,-66
2025-06-25 22:24:55,21.19,21.19,21.19,100.00,1140692,26,19938,-66
2025-06-25 22:25:26,21.19,21.19,21.19,100.00,1140749,26,19927,-67
2025-06-25 22:25:56,21.18,21.18,21.18,100.00,1140696,26,20473,-66
2025-06-25 22:26:26,21.16,21.16,21.16,100.00,1140817,26,20265,-66
2025-06-25 22:26:57,21.16,21.16,21.16,100.00,1140915,26,19928,-66
2025-06-25 22:27:27,21.15,21.15,21.15,100.00,1140517,26,19935,-65
2025-06-25 22:27:57,21.14,21.14,21.14,100.00,1140753,26,20442,-65
2025-06-25 22:28:28,21.13,21.13,21.13,100.00,1140753,26,19934,-65
2025-06-25 22:28:58,21.11,21.11,21.11,100.00,1133105,26,20346,-66
2025-06-25 22:29:28,21.10,21.10,21.10,100.00,1132965,26,19940,-66
2025-06-25 22:29:59,21.10,21.10,21.10,100.00,1133008,26,20000,-65
2025-06-25 22:30:29,21.08,21.08,21.08,100.00,1133236,26,19960,-64
2025-06-25 22:30:59,21.07,21.07,21.07,100.00,1135822,26,19936,-66
2025-06-25 22:31:30,21.07,21.07,21.07,100.00,1140773,26,20019,-66
2025-06-25 22:32:00,21.06,21.06,21.06,100.00,1140689,26,19939,-64
2025-06-25 22:32:30,21.04,21.04,21.04,100.00,1140718,26,19928,-66
2025-06-25 22:33:01,21.03,21.03,21.03,100.00,1140789,26,19998,-65
2025-06-25 22:33:31,21.04,21.04,21.04,100.00,1133132,26,19927,-65
2025-06-25 22:34:01,21.02,21.02,21.02,100.00,1133097,26,19934,-66
2025-06-25 22:34:32,21.00,21.00,21.00,100.00,1127324,26,19935,-66
2025-06-25 22:35:02,21.01,21.01,21.01,100.00,1125579,26,19928,-66
2025-06-25 22:35:32,21.00,21.00,21.00,100.00,1133273,26,20356,-65
2025-06-25 22:36:02,21.00,21.00,21.00,100.00,1135843,26,19932,-65
2025-06-25 22:36:33,20.98,20.98,20.98,100.00,1133101,26,19934,-66
2025-06-25 22:37:03,20.97,20.97,20.97,100.00,1132947,26,20015,-65
2025-06-25 22:37:33,20.97,20.97,20.97,100.00,1132912,26,19960,-65
2025-06-25 22:38:04,20.95,20.95,20.95,100.00,1125427,26,19928,-65
2025-06-25 22:38:34,20.92,20.92,20.92,100.00,1133222,26,19940,-66
2025-06-25 22:39:04,20.89,20.89,20.89,100.00,1132811,26,19928,-66
2025-06-25 22:39:35,20.88,20.88,20.88,100.00,1137818,26,19935,-65
2025-06-25 22:40:05,20.84,20.84,20.84,100.00,1140589,26,20391,-66
2025-06-25 22:40:35,20.81,20.81,20.81,100.00,1139915,26,20694,-65
2025-06-25 22:41:05,20.79,20.79,20.79,100.00,1130469,26,19990,-66
2025-06-25 22:41:36,20.77,20.77,20.77,100.00,1125609,26,20328,-65
2025-06-25 22:42:06,20.76,20.76,20.76,100.00,1125618,26,20439,-66
2025-06-25 22:42:36,20.75,20.75,20.75,100.00,1125826,26,19928,-65
2025-06-25 22:43:07,20.73,20.73,20.73,100.00,1139894,26,19955,-65
2025-06-25 22:43:37,20.70,20.70,20.70,100.00,1140730,26,19939,-65
2025-06-25 22:44:08,20.70,20.70,20.70,100.00,1140718,26,19955,-66
2025-06-25 22:44:38,20.71,20.71,20.71,100.00,1132757,26,19964,-66
2025-06-25 22:45:08,20.70,20.70,20.70,100.00,1133013,26,19947,-65
2025-06-25 22:45:38,20.68,20.68,20.68,100.00,1130939,26,19982,-65
2025-06-25 22:46:09,20.67,20.67,20.67,100.00,1126988,26,19932,-65
2025-06-25 22:46:39,20.67,20.67,20.67,100.00,1126202,26,20408,-65
2025-06-25 22:47:09,20.65,20.65,20.65,100.00,1126240,26,19929,-66
2025-06-25 22:47:40,20.64,20.64,20.64,100.00,1125715,26,19928,-65
2025-06-25 22:48:10,20.65,20.65,20.65,100.00,1131779,26,19943,-66
2025-06-25 22:48:40,20.63,20.63,20.63,100.00,1133113,26,20503,-66
2025-06-25 22:49:14,20.51,20.51,20.51,100.00,1118101,26,19935,-66
2025-06-25 22:49:44,20.65,20.65,20.65,100.00,1122267,26,19933,-65
2025-06-25 22:50:15,20.63,20.63,20.63,100.00,1133339,26,19932,-66
2025-06-25 22:50:45,20.66,20.66,20.66,100.00,1132278,26,19942,-66
2025-06-25 22:51:15,20.69,20.69,20.69,100.00,1125705,26,19929,-65
2025-06-25 22:51:46,20.69,20.69,20.69,100.00,1125416,26,19972,-65
2025-06-25 22:52:16,20.69,20.69,20.69,100.00,1133243,26,19935,-66
2025-06-25 22:52:46,20.72,20.72,20.72,100.00,1133136,26,19943,-65
2025-06-25 22:53:17,20.71,20.71,20.71,100.00,1127252,26,19936,-66
2025-06-25 22:53:47,20.73,20.73,20.73,100.00,1125783,26,20263,-66
2025-06-25 22:54:17,20.73,20.73,20.73,100.00,1125849,26,19982,-66
2025-06-25 22:54:48,20.71,20.71,20.71,100.00,1121423,26,19999,-65
2025-06-25 22:55:18,20.69,20.69,20.69,100.00,1125739,26,19939,-66
2025-06-25 22:55:48,20.67,20.67,20.67,100.00,1133169,26,19932,-65
2025-06-25 22:56:18,20.67,20.67,20.67,100.00,1132311,26,19935,-64
2025-06-25 22:56:49,20.68,20.68,20.68,100.00,1127159,26,19928,-65
2025-06-25 22:57:19,20.71,20.71,20.71,100.00,1133672,26,20407,-65
2025-06-25 22:57:49,20.74,20.74,20.74,100.00,1125844,26,19929,-65
2025-06-25 22:58:20,20.75,20.75,20.75,100.00,1125574,26,19929,-66
2025-06-25 22:58:50,20.76,20.76,20.76,100.00,1125321,26,20401,-65
2025-06-25 22:59:20,20.75,20.75,20.75,100.00,1125562,26,19982,-65
2025-06-25 22:59:51,20.74,20.74,20.74,100.00,1133215,26,19935,-66
2025-06-25 23:00:21,20.73,20.73,20.73,100.00,1129609,26,19928,-66
2025-06-25 23:00:51,20.73,20.73,20.73,100.00,1124809,26,19933,-66
2025-06-25 23:01:22,20.71,20.71,20.71,100.00,1125373,26,19990,-66
2025-06-25 23:01:52,20.70,20.70,20.70,100.00,1126023,26,19932,-66
2025-06-25 23:02:22,20.67,20.67,20.67,100.00,1126102,26,19960,-66
2025-06-25 23:02:55,20.65,20.65,20.65,100.00,1126182,26,20014,-66
2025-06-25 23:03:26,20.64,20.64,20.64,100.00,1125907,26,19948,-65
2025-06-25 23:03:56,20.61,20.61,20.61,100.00,1125480,26,19940,-65
2025-06-25 23:04:27,20.60,20.60,20.60,100.00,1125748,26,19929,-66
2025-06-25 23:04:57,20.60,20.60,20.60,100.00,1110631,26,19937,-66
2025-06-25 23:05:27,20.59,20.59,20.59,100.00,1113919,26,20738,-66
2025-06-25 23:05:58,20.59,20.59,20.59,100.00,1125640,26,19937,-65
2025-06-25 23:06:28,20.58,20.58,20.58,100.00,1125518,26,20065,-65
2025-06-25 23:06:58,20.57,20.57,20.57,100.00,1117450,26,20391,-65
2025-06-25 23:07:29,20.55,20.55,20.55,100.00,1110806,26,19933,-66
2025-06-25 23:07:59,20.55,20.55,20.55,100.00,1110954,26,19970,-66
2025-06-25 23:08:30,20.51,20.51,20.51,100.00,1110922,26,19929,-66
2025-06-25 23:09:00,20.51,20.51,20.51,100.00,1123342,26,19929,-65
2025-06-25 23:09:31,20.49,20.49,20.49,100.00,1125640,26,19929,-66
2025-06-25 23:10:01,20.49,20.49,20.49,100.00,1118170,26,19929,-66
2025-06-25 23:10:31,20.47,20.47,20.47,100.00,1115399,26,19998,-66
2025-06-25 23:11:02,20.47,20.47,20.47,100.00,1110273,26,20684,-66
2025-06-25 23:11:32,20.47,20.47,20.47,100.00,1110737,26,19981,-66
2025-06-25 23:12:02,20.46,20.46,20.46,100.00,1118073,26,19961,-65
2025-06-25 23:12:33,20.29,20.29,20.29,100.00,1110812,26,19930,-65
2025-06-25 23:13:03,20.45,20.45,20.45,100.00,1110644,26,19936,-67
2025-06-25 23:13:36,20.46,20.46,20.46,100.00,1110538,26,19929,-66
2025-06-25 23:14:10,20.46,20.46,20.46,100.00,1116069,26,20385,-65
2025-06-25 23:14:40,20.47,20.47,20.47,100.00,1125247,26,19928,-65
2025-06-25 23:15:10,20.48,20.48,20.48,100.00,1125566,26,19935,-66
2025-06-25 23:15:40,20.48,20.48,20.48,100.00,1125115,26,19935,-66
2025-06-25 23:16:11,20.47,20.47,20.47,100.00,1125467,26,19929,-65
2025-06-25 23:16:44,20.45,20.45,20.45,100.00,1125244,26,19936,-65
2025-06-25 23:17:14,20.44,20.44,20.44,100.00,1125367,26,19933,-65
2025-06-25 23:17:45,20.44,20.44,20.44,100.00,1125201,26,19928,-66
2025-06-25 23:18:15,20.44,20.44,20.44,100.00,1118121,26,19929,-65
2025-06-25 23:18:45,20.43,20.43,20.43,100.00,1117996,26,19929,-66
2025-06-25 23:19:15,20.46,20.46,20.46,100.00,1117668,26,19929,-65
2025-06-25 23:19:46,20.44,20.44,20.44,100.00,1117624,26,20456,-67
2025-06-25 23:20:16,20.44,20.44,20.44,100.00,1125479,26,20396,-66
2025-06-25 23:20:46,20.43,20.43,20.43,100.00,1113644,26,19940,-66
2025-06-25 23:21:17,20.42,20.42,20.42,100.00,1110834,26,19929,-66
2025-06-25 23:21:47,20.42,20.42,20.42,100.00,1103457,26,20004,-65
2025-06-25 23:22:17,20.42,20.42,20.42,100.00,1103957,26,20497,-65
2025-06-25 23:22:47,20.40,20.40,20.40,100.00,1118153,26,19976,-65
2025-06-25 23:23:18,20.39,20.39,20.39,100.00,1110945,26,19987,-66
2025-06-25 23:23:48,20.39,20.39,20.39,100.00,1117855,26,19991,-66
2025-06-25 23:24:19,20.39,20.39,20.39,100.00,1117846,26,19941,-65
2025-06-25 23:24:49,20.39,20.39,20.39,100.00,1118287,26,20006,-66
2025-06-25 23:25:19,20.37,20.37,20.37,100.00,1125492,26,19928,-65
2025-06-25 23:25:49,20.38,20.38,20.38,100.00,1125219,26,19928,-66
2025-06-25 23:26:20,20.36,20.36,20.36,100.00,1125329,26,19938,-64
2025-06-25 23:26:50,20.35,20.35,20.35,100.00,1125571,26,19935,-66
2025-06-25 23:27:20,20.34,20.34,20.34,100.00,1125462,26,19940,-65
2025-06-25 23:27:51,20.31,20.31,20.31,100.00,1125310,26,20379,-66
2025-06-25 23:28:21,20.29,20.29,20.29,100.00,1125302,26,19937,-65
2025-06-25 23:28:51,20.28,20.28,20.28,100.00,1117850,26,19929,-63
2025-06-25 23:29:22,20.24,20.24,20.24,100.00,1117712,26,20272,-65
2025-06-25 23:29:52,20.22,20.22,20.22,100.00,1118086,26,19935,-68
2025-06-25 23:30:22,20.20,20.20,20.20,100.00,1117789,26,19929,-65
2025-06-25 23:30:52,20.17,20.17,20.17,100.00,1124505,26,19928,-65
2025-06-25 23:31:23,20.15,20.15,20.15,100.00,1125434,26,19932,-65
2025-06-25 23:31:53,20.13,20.13,20.13,100.00,1125503,26,20780,-66
2025-06-25 23:32:23,20.12,20.12,20.12,100.00,1125347,26,19971,-66
2025-06-25 23:32:54,20.11,20.11,20.11,100.00,1125369,26,19929,-65
2025-06-25 23:33:24,20.09,20.09,20.09,100.00,1125361,26,20374,-66
2025-06-25 23:33:54,20.07,20.07,20.07,100.00,1125493,26,19928,-66
2025-06-25 23:34:24,20.05,20.05,20.05,100.00,1125039,26,19929,-66
2025-06-25 23:34:55,20.02,20.02,20.02,100.00,1125658,26,19929,-66
2025-06-25 23:35:25,20.02,20.02,20.02,100.00,1125494,26,20438,-65
2025-06-25 23:35:55,20.01,20.01,20.01,100.00,1125373,26,20264,-65
2025-06-25 23:36:26,20.00,20.00,20.00,100.00,1125342,26,20001,-66
2025-06-25 23:36:56,19.99,19.99,19.99,100.00,1125497,26,19928,-64
2025-06-25 23:37:26,19.97,19.97,19.97,100.00,1125403,26,19935,-65
2025-06-25 23:37:56,19.97,19.97,19.97,100.00,1117803,26,19937,-66
2025-06-25 23:38:27,19.95,19.95,19.95,100.00,1118046,26,19929,-65
2025-06-25 23:38:57,19.94,19.94,19.94,100.00,1117869,26,19935,-65
2025-06-25 23:39:27,19.92,19.92,19.92,100.00,1117823,26,20718,-65
2025-06-25 23:39:58,19.90,19.90,19.90,100.00,1125517,26,19957,-65
2025-06-25 23:40:28,19.89,19.89,19.89,100.00,1125488,26,19935,-65
2025-06-25 23:40:58,19.87,19.87,19.87,100.00,1124232,26,20364,-66
2025-06-25 23:41:28,19.84,19.84,19.84,100.00,1125532,26,19935,-66
2025-06-25 23:41:59,19.82,19.82,19.82,100.00,1125350,26,20054,-64
2025-06-25 23:42:29,19.80,19.80,19.80,100.00,1125489,26,19940,-66
2025-06-25 23:42:59,19.79,19.79,19.79,100.00,1125177,26,19997,-65
2025-06-25 23:43:30,19.77,19.77,19.77,100.00,1131024,26,20505,-65
2025-06-25 23:44:00,19.77,19.77,19.77,100.00,1132812,26,19928,-65
2025-06-25 23:44:30,19.75,19.75,19.75,100.00,1125979,26,19936,-67
2025-06-25 23:45:00,19.73,19.73,19.73,100.00,1125929,26,20322,-64
2025-06-25 23:45:31,19.73,19.73,19.73,100.00,1126063,26,19997,-65
2025-06-25 23:46:01,19.72,19.72,19.72,100.00,1126002,26,19932,-65
2025-06-25 23:46:31,19.71,19.71,19.71,100.00,1126005,26,19928,-65
2025-06-25 23:47:02,19.71,19.71,19.71,100.00,1132593,26,19928,-65
2025-06-25 23:47:32,19.69,19.69,19.69,100.00,1132892,26,19935,-65
2025-06-25 23:48:02,19.66,19.66,19.66,100.00,1136844,26,20000,-65
2025-06-25 23:48:32,19.65,19.65,19.65,100.00,1140708,26,19927,-66
2025-06-25 23:49:03,19.64,19.64,19.64,100.00,1140234,26,19927,-65
2025-06-25 23:49:34,19.67,19.67,19.67,100.00,1131135,26,19999,-65
2025-06-25 23:50:04,19.65,19.65,19.65,100.00,1125351,26,19935,-65
2025-06-25 23:50:34,19.64,19.64,19.64,100.00,1124596,26,19940,-64
2025-06-25 23:51:05,19.64,19.64,19.64,100.00,1125221,26,19936,-65
2025-06-25 23:51:35,19.63,19.63,19.63,100.00,1139222,26,20629,-64
2025-06-25 23:52:05,19.62,19.62,19.62,100.00,1140079,26,20402,-65
2025-06-25 23:52:35,19.61,19.61,19.61,100.00,1132914,26,19938,-65
2025-06-25 23:53:06,19.60,19.60,19.60,100.00,1128981,26,19928,-66
2025-06-25 23:53:36,19.58,19.58,19.58,100.00,1125432,26,20089,-65
2025-06-25 23:54:06,19.56,19.56,19.56,100.00,1125354,26,19933,-65
2025-06-25 23:54:39,19.54,19.54,19.54,100.00,1133743,26,19989,-67
2025-06-25 23:55:09,19.53,19.53,19.53,100.00,1132946,26,20753,-65
2025-06-25 23:55:40,19.52,19.52,19.52,100.00,1132948,26,19974,-64
2025-06-25 23:56:11,19.50,19.50,19.50,100.00,1132990,26,19928,-64
2025-06-25 23:56:41,19.49,19.49,19.49,100.00,1126336,26,19929,-65
2025-06-25 23:57:11,19.47,19.47,19.47,100.00,1139711,26,20383,-65
2025-06-25 23:57:41,19.48,19.48,19.48,100.00,1140663,26,20271,-64
2025-06-25 23:58:12,19.47,19.47,19.47,100.00,1125656,26,19929,-64
2025-06-25 23:58:42,19.46,19.46,19.46,100.00,1120710,26,19928,-65
2025-06-25 23:59:12,19.45,19.45,19.45,100.00,1117753,26,20495,-65
2025-06-25 23:59:43,19.41,19.41,19.41,100.00,1117941,26,20498,-65