2025-06-24 00:00:25,16.25,15.25,18.30,99.90,1094758,26,20149,-88
2025-06-24 00:00:56,17.10,16.00,18.30,99.90,1093617,26,20297,-88
2025-06-24 00:01:27,16.83,15.82,18.30,99.90,1093101,26,20337,-89
2025-06-24 00:02:00,17.42,16.23,18.30,99.90,1100658,26,20019,-87
2025-06-24 00:02:31,16.48,15.48,18.30,99.90,1094717,26,20001,-89
2025-06-24 00:03:01,17.30,16.08,18.40,99.90,1084888,27,20470,-88
2025-06-24 00:03:32,16.95,15.85,18.40,99.90,1083855,26,20460,-85
2025-06-24 00:04:03,17.20,16.00,18.40,99.90,1084805,27,20002,-89
2025-06-24 00:04:33,16.67,15.65,18.40,99.90,1093585,26,20320,-85
2025-06-24 00:05:05,16.67,15.60,18.40,99.90,1098463,26,20000,-84
2025-06-24 00:05:36,16.50,15.50,18.50,99.90,1093188,26,20407,-90
2025-06-24 00:06:06,16.35,15.35,18.50,99.90,1094728,26,20001,-86
2025-06-24 00:06:38,16.70,15.70,18.50,99.90,1090981,26,20016,-89
2025-06-24 00:07:08,16.45,15.45,18.50,99.90,1072310,27,20432,-87
2025-06-24 00:08:36,16.50,15.50,18.60,99.90,1058734,27,20639,-86
2025-06-24 00:09:08,17.15,15.95,18.60,99.90,1064056,27,20005,-89
2025-06-24 00:09:39,17.20,16.10,18.60,99.90,1069785,27,20003,-87
2025-06-24 00:11:05,16.52,15.52,18.60,99.90,1069918,27,19996,-87
2025-06-24 00:11:36,16.60,15.50,18.60,99.90,1051069,27,20551,-86
2025-06-24 00:12:07,16.98,15.90,18.60,99.90,1051937,27,20041,-88
2025-06-24 00:12:55,16.95,15.65,18.60,99.90,1062449,27,20030,-86
2025-06-24 00:13:26,17.35,16.23,18.60,99.90,1064573,27,20445,-88
2025-06-24 00:13:56,16.40,15.40,18.60,99.90,1072379,27,20053,-88
2025-06-24 00:14:45,16.50,15.50,18.60,99.90,1086032,27,20045,-87
2025-06-24 00:15:25,16.30,15.30,18.60,99.90,1088719,26,20007,-86
2025-06-24 00:15:56,16.55,15.55,18.60,99.90,1100462,26,20048,-86
2025-06-24 00:16:26,16.50,15.50,18.60,99.90,1094428,26,20002,-87
2025-06-24 00:16:57,16.50,15.50,18.60,99.90,1099007,26,20022,-88
2025-06-24 00:17:28,17.02,15.93,18.60,99.90,1087279,26,20014,-86
2025-06-24 00:17:58,16.52,15.52,18.60,99.90,1093596,26,20041,-86
2025-06-24 00:18:29,18.27,16.42,18.50,99.90,1093409,26,20027,-88
2025-06-24 00:18:59,16.40,15.40,18.50,99.90,1088692,26,20006,-89
2025-06-24 00:19:44,16.40,15.20,18.50,99.90,1093776,26,20178,-86
2025-06-24 00:20:30,16.40,15.40,18.50,99.90,1093982,26,19998,-88
2025-06-24 00:21:04,16.50,15.50,18.50,99.90,1093396,26,20400,-86
2025-06-24 00:21:35,16.40,15.40,18.50,99.90,1085850,27,20017,-88
2025-06-24 00:22:06,16.33,15.32,18.50,99.90,1097862,26,20019,-88
2025-06-24 00:23:40,16.25,15.25,18.50,99.90,1091974,26,20016,-86
2025-06-24 00:24:11,16.30,15.30,18.50,99.90,1081113,27,20035,-86
2025-06-24 00:24:41,16.75,15.75,18.50,99.90,1093208,26,20015,-86
2025-06-24 00:25:12,16.50,15.50,18.50,99.90,1092298,27,20001,-87
2025-06-24 00:25:42,16.23,15.23,18.50,99.90,1092752,27,19997,-87
2025-06-24 00:26:13,16.63,15.63,18.50,99.90,1095634,26,20459,-89
2025-06-24 00:26:44,16.67,15.68,18.50,99.90,1090873,26,20036,-87
2025-06-24 00:27:15,16.40,15.40,18.50,99.90,1087765,26,19998,-87
2025-06-24 00:27:45,16.23,15.23,18.50,99.90,1096675,26,20395,-86
2025-06-24 00:28:16,16.70,15.60,18.50,99.90,1093255,26,20001,-88
2025-06-24 00:28:46,16.58,15.57,18.50,99.90,1094790,26,19993,-87
2025-06-24 00:29:17,16.17,15.18,18.50,99.90,1095857,26,19993,-87
2025-06-24 00:29:48,16.55,15.55,18.50,99.90,1089195,26,20002,-88
2025-06-24 00:32:06,17.02,15.93,18.60,99.90,1065123,27,20015,-87
2025-06-24 00:32:45,17.20,15.68,18.60,99.90,1057898,27,20005,-89
2025-06-24 00:33:16,16.70,15.65,18.60,99.90,1065827,27,20462,-88
2025-06-24 00:33:47,16.73,15.73,18.70,99.90,1064148,27,20100,-87
2025-06-24 00:34:17,16.83,15.77,18.70,99.90,1063241,27,20465,-87
2025-06-24 00:34:48,16.67,15.68,18.70,99.90,1067751,27,20373,-87
2025-06-24 00:35:19,16.98,15.88,18.70,99.90,1064332,27,20045,-88
2025-06-24 00:35:50,16.92,15.50,18.70,99.90,1062449,27,20016,-85
2025-06-24 00:37:32,17.70,16.40,18.60,99.90,1057675,27,20865,-87
2025-06-24 00:38:03,16.45,15.45,18.60,99.90,1060442,27,20001,-90
2025-06-24 00:38:34,16.38,15.38,18.60,99.90,1070197,27,20048,-89
2025-06-24 00:39:04,17.00,15.90,18.60,99.90,1065016,27,20373,-89
2025-06-24 00:39:35,16.55,15.48,18.60,99.90,1065879,27,20012,-86
2025-06-24 00:40:06,16.70,15.70,18.60,99.90,1064166,27,20016,-87
2025-06-24 00:40:37,17.17,16.00,18.60,99.90,1063843,27,20004,-91
2025-06-24 00:41:07,17.08,15.98,18.70,99.90,1071163,27,20059,-90
2025-06-24 00:41:38,16.58,15.57,18.70,99.90,1056911,27,20378,-85
2025-06-24 00:42:09,16.48,15.48,18.70,99.90,1057409,27,20019,-85
2025-06-24 00:43:30,16.05,15.05,18.70,99.90,1050887,27,20385,-88
2025-06-24 00:43:36,16.67,15.68,18.60,99.90,1040760,28,20003,-87
2025-06-24 00:44:10,16.77,15.68,18.70,99.90,1056985,27,20420,-89
2025-06-24 00:44:40,17.42,16.30,18.70,99.90,1063149,27,20086,-86
2025-06-24 00:45:11,17.15,16.02,18.70,99.90,1064471,27,20001,-85
2025-06-24 00:46:31,16.83,15.80,18.70,99.90,1045655,28,20530,-87
2025-06-24 00:47:02,16.85,15.75,18.70,99.90,1045953,28,20014,-88
2025-06-24 00:47:43,17.05,15.95,18.70,99.90,1055959,27,20017,-87
2025-06-24 00:49:18,16.95,15.90,18.70,99.90,1046013,28,20518,-86
2025-06-24 00:49:51,16.42,15.40,18.70,99.90,1042806,28,20011,-86
2025-06-24 00:50:24,16.55,15.55,18.70,99.90,1044399,28,20007,-89
2025-06-24 00:50:55,16.25,15.25,18.70,99.90,1047305,28,20489,-89
2025-06-24 00:51:56,16.45,15.20,18.70,99.90,1052043,27,20078,-88
2025-06-24 00:52:27,17.42,16.23,18.70,99.90,1031181,28,20015,-86
2025-06-24 00:52:58,16.63,15.52,18.60,99.90,1054337,27,20795,-88
2025-06-24 00:53:42,16.90,15.90,18.70,99.90,1055963,27,20545,-90
2025-06-24 00:54:13,16.80,15.70,18.60,99.90,1054161,27,20776,-86
2025-06-24 00:54:44,16.00,15.00,18.60,99.90,1059874,27,20131,-87
2025-06-24 00:56:03,17.40,16.30,18.60,99.90,1057701,27,20519,-89
2025-06-24 00:56:33,16.20,15.20,18.60,99.90,1058344,27,20016,-88
2025-06-24 00:57:04,16.45,15.45,18.60,99.90,1059980,27,20021,-85
2025-06-24 00:57:35,16.25,15.25,18.60,99.90,1058492,27,20001,-89
2025-06-24 00:58:05,16.60,15.50,18.60,99.90,1056730,27,20026,-86
2025-06-24 00:59:25,16.42,15.43,18.60,99.90,1050412,28,20002,-87
2025-06-24 00:59:56,16.65,15.65,18.60,99.90,1046606,27,20007,-85
2025-06-24 01:00:26,16.40,15.40,18.70,99.90,1056455,27,20002,-85
2025-06-24 01:00:57,16.50,15.50,18.70,99.90,1057733,27,20001,-87
2025-06-24 01:01:28,16.27,15.27,18.70,99.90,1061265,27,20037,-85
2025-06-24 01:01:59,16.52,15.43,18.70,99.90,1064213,27,20138,-87
2025-06-24 01:02:29,16.40,15.40,18.70,99.90,1061855,27,20072,-87
2025-06-24 01:03:00,16.45,15.45,18.70,99.90,1059609,27,20507,-86
2025-06-24 01:03:31,16.75,15.75,18.60,99.90,1057535,27,20037,-88
2025-06-24 01:04:01,16.40,15.40,18.60,99.90,1054631,27,20518,-87
2025-06-24 01:04:32,16.20,15.18,18.60,99.90,1052203,27,20098,-86
2025-06-24 01:05:26,17.02,15.60,18.60,99.90,1052025,27,20017,-87
2025-06-24 01:05:56,17.02,15.43,18.60,99.90,1052138,27,20012,-88
2025-06-24 01:06:27,16.40,15.40,18.60,99.90,1057802,27,20449,-87
2025-06-24 01:06:58,16.48,15.48,18.60,99.90,1060510,27,20563,-88
2025-06-24 01:07:28,16.45,15.45,18.70,99.90,1057689,27,20201,-86
2025-06-24 01:08:48,16.38,15.38,18.60,99.90,1052197,27,20001,-85
2025-06-24 01:09:18,16.30,15.30,18.60,99.90,1044783,28,20002,-89
2025-06-24 01:10:11,16.90,15.80,18.60,99.90,1065474,27,20014,-87
2025-06-24 01:10:41,16.63,15.63,18.60,99.90,1085991,26,20017,-87
2025-06-24 01:11:58,16.70,15.70,18.60,99.90,1057716,27,20501,-88
2025-06-24 01:12:29,16.63,15.63,18.60,99.90,1055043,27,20013,-87
2025-06-24 01:13:08,17.05,15.95,18.60,99.90,1057044,27,20078,-88
2025-06-24 01:13:39,16.73,15.73,18.50,99.90,1066888,27,20434,-85
2025-06-24 01:14:10,16.90,15.90,18.50,99.90,1084586,27,20054,-88
2025-06-24 01:14:46,16.90,15.70,18.40,99.90,1085708,27,20018,-88
2025-06-24 01:15:23,17.35,16.25,18.50,99.90,1077874,27,20239,-87
2025-06-24 01:15:54,17.08,15.98,18.50,99.90,1080245,27,20018,-88
2025-06-24 01:17:05,17.25,16.15,18.40,99.90,1084046,27,20010,-87
2025-06-24 01:17:36,17.17,16.08,18.40,99.90,1085451,27,20445,-88
2025-06-24 01:18:07,17.20,16.10,18.40,99.90,1085803,27,20025,-86
2025-06-24 01:18:46,16.65,15.65,18.40,99.90,1085677,27,20081,-87
2025-06-24 01:20:28,18.35,16.95,18.40,99.90,1070726,27,20466,-88
2025-06-24 01:20:59,17.42,16.23,18.30,99.90,1071490,27,20006,-87
2025-06-24 01:21:29,16.92,15.85,18.30,99.90,1073602,27,20775,-87
2025-06-24 01:22:00,17.13,16.02,18.30,99.90,1074273,27,20010,-87
2025-06-24 01:22:31,17.30,16.20,18.30,99.90,1085419,27,20481,-86
2025-06-24 01:23:02,17.00,15.90,18.40,99.90,1088052,27,20089,-86
2025-06-24 01:23:44,16.65,15.65,18.30,99.90,1088075,26,20013,-85
2025-06-24 01:24:23,16.58,15.57,18.40,99.90,1083084,27,20017,-87
2025-06-24 01:24:54,16.70,15.70,18.30,99.90,1085657,27,20073,-89
2025-06-24 01:25:24,16.67,15.63,18.30,99.90,1085216,27,20072,-87
2025-06-24 01:25:55,17.33,16.23,18.30,99.90,1085021,27,19998,-88
2025-06-24 01:26:26,17.02,15.95,18.20,99.90,1085278,27,20006,-88
2025-06-24 01:26:56,16.58,15.57,18.30,99.90,1089283,27,20006,-87
2025-06-24 01:27:27,16.50,15.50,18.20,99.90,1085237,27,20323,-88
2025-06-24 01:27:57,17.00,15.90,18.20,99.90,1085399,27,20446,-87
2025-06-24 01:28:28,17.10,16.00,18.20,99.90,1084933,27,20016,-88
2025-06-24 01:28:59,17.00,15.90,18.20,99.90,1087548,27,20003,-88
2025-06-24 01:29:29,17.27,16.17,18.20,99.90,1090350,26,19998,-87
2025-06-24 01:30:00,16.63,15.63,18.10,99.90,1085161,27,20020,-87
2025-06-24 01:30:31,16.70,15.70,18.10,99.90,1078144,27,21935,-89
2025-06-24 01:31:44,16.42,15.43,18.10,99.90,1081648,27,20008,-88
2025-06-24 01:32:14,16.60,15.60,18.10,99.90,1081252,27,20065,-88
2025-06-24 01:32:45,17.10,16.00,18.10,99.90,1086805,27,19998,-87
2025-06-24 01:33:16,16.70,15.70,18.00,99.90,1082313,27,20009,-87
2025-06-24 01:33:46,16.65,15.65,18.00,99.90,1080737,27,20030,-87
2025-06-24 01:34:35,17.15,15.85,18.10,99.90,1079476,27,19995,-88
2025-06-24 01:35:43,17.02,15.73,18.10,99.90,1078433,27,20014,-88
2025-06-24 01:36:14,17.20,16.10,18.00,99.90,1084407,27,19998,-88
2025-06-24 01:36:45,16.92,15.93,18.00,99.90,1086320,26,20442,-87
2025-06-24 01:37:15,17.73,16.42,18.00,99.90,1084124,27,20454,-87
2025-06-24 01:37:51,17.08,15.98,18.00,99.90,1090116,27,20037,-87
2025-06-24 01:38:45,17.38,16.27,17.90,99.90,1077467,27,20015,-87
2025-06-24 01:39:17,17.15,16.05,18.00,99.90,1076997,27,20127,-87
2025-06-24 01:39:47,17.30,16.20,17.90,99.90,1083981,27,20038,-88
2025-06-24 01:40:18,16.80,15.80,17.90,99.90,1084951,27,19999,-88
2025-06-24 01:41:11,16.70,15.70,17.90,99.90,1087768,27,20006,-88
2025-06-24 01:41:42,17.38,16.20,17.80,99.90,1082816,27,20013,-87
2025-06-24 01:42:13,16.88,15.88,17.90,99.90,1090093,27,20355,-87
2025-06-24 01:43:37,16.67,15.68,17.80,99.90,1063895,27,20012,-89
2025-06-24 01:44:33,16.88,15.88,17.80,99.90,1059923,27,20437,-88
2025-06-24 01:45:04,16.90,15.90,17.70,99.90,1062038,27,20486,-87
2025-06-24 01:45:56,17.70,16.58,17.80,99.90,1086757,27,20013,-88
2025-06-24 01:46:26,17.80,17.80,17.80,99.90,1091210,26,20005,-89
2025-06-24 01:46:57,17.52,16.42,17.80,99.90,1099841,26,20352,-88
2025-06-24 01:47:44,17.80,16.60,17.80,99.90,1105534,26,20015,-88
2025-06-24 01:48:14,17.23,16.13,17.70,99.90,1095001,26,20046,-89
2025-06-24 01:48:45,16.95,15.95,17.70,99.90,1102741,26,20073,-87
2025-06-24 01:49:16,17.13,16.02,17.70,99.90,1094673,26,20481,-87
2025-06-24 01:49:46,17.30,16.20,17.70,99.90,1094225,26,20012,-89
2025-06-24 01:50:17,17.23,16.13,17.70,99.90,1093406,26,20005,-88
2025-06-24 01:50:48,17.30,16.20,17.70,99.90,1089048,26,20006,-88
2025-06-24 01:51:18,17.42,16.33,17.70,99.90,1093457,26,20020,-87
2025-06-24 01:52:44,17.20,16.10,17.70,99.90,1091868,27,20100,-88
2025-06-24 01:53:43,17.45,16.35,17.70,99.90,1091724,27,20021,-86
2025-06-24 01:54:14,17.40,16.30,17.70,99.90,1092501,27,20033,-90
2025-06-24 01:55:14,17.30,16.20,17.70,99.90,1098219,26,20536,-87
2025-06-24 01:55:44,17.80,16.50,17.70,99.90,1098038,26,20325,-88
2025-06-24 01:56:15,17.25,16.15,17.70,99.90,1101593,26,20004,-87
2025-06-24 01:56:45,17.30,16.20,17.70,99.90,1096026,26,20008,-86
2025-06-24 01:57:16,16.90,15.90,17.70,99.90,1101438,26,20020,-86
2025-06-24 01:58:42,17.50,16.40,17.70,99.90,1092313,27,20013,-89
2025-06-24 01:59:13,17.23,16.13,17.70,99.90,1065728,27,20000,-88
2025-06-24 01:59:43,17.17,16.08,17.70,99.90,1089285,27,20067,-87
2025-06-24 02:00:23,27.08,15.90,17.70,99.90,1092145,27,20002,-86
2025-06-24 02:01:17,17.33,16.02,17.70,99.90,1099279,26,20004,-87
2025-06-24 02:01:51,17.23,16.13,17.70,99.90,1066391,27,20020,-87
2025-06-24 02:02:21,16.95,15.95,17.80,99.90,1065688,27,20073,-88
2025-06-24 02:02:52,17.83,16.42,17.80,99.90,1101251,26,20378,-88
2025-06-24 02:03:50,16.35,15.35,17.80,99.90,1101064,26,19997,-86
2025-06-24 02:05:19,16.60,15.60,17.80,99.90,1096674,26,20013,-88
2025-06-24 02:05:50,16.73,15.63,17.90,99.90,1098989,26,20005,-86
2025-06-24 02:07:10,16.98,15.88,17.90,99.90,1063934,27,20000,-87
2025-06-24 02:07:55,17.60,16.30,17.90,99.90,1057971,27,20399,-84
2025-06-24 02:08:25,16.80,15.75,17.80,99.90,1064672,27,20011,-87
2025-06-24 02:08:56,16.23,15.23,17.80,99.90,1079225,26,20024,-89
2025-06-24 02:09:27,16.13,15.13,17.80,99.90,1097061,26,20042,-84
2025-06-24 02:09:58,16.38,15.38,17.90,99.90,1092880,26,20088,-87
2025-06-24 02:10:28,16.33,15.32,17.80,99.90,1097962,26,20078,-86
2025-06-24 02:11:17,16.17,15.18,17.80,99.90,1098948,26,20506,-88
2025-06-24 02:11:48,17.27,16.08,17.80,99.90,1090329,27,20478,-87
2025-06-24 02:12:51,16.30,15.30,17.90,99.90,1096749,26,20016,-85
2025-06-24 02:13:24,16.95,15.85,17.90,99.90,1094607,26,20070,-85
2025-06-24 02:13:55,16.25,15.25,17.90,99.90,1106214,26,20000,-88
2025-06-24 02:14:25,16.60,15.50,17.90,99.90,1094335,26,20009,-86
2025-06-24 02:14:56,16.70,15.60,18.00,99.90,1096269,26,20087,-86
2025-06-24 02:16:02,16.20,15.20,18.00,99.90,1100546,26,20001,-90
2025-06-24 02:16:33,16.33,15.32,18.00,99.90,1074617,26,20007,-86
2025-06-24 02:17:03,16.15,15.15,18.00,99.90,1098999,26,19997,-86
2025-06-24 02:17:34,16.27,15.27,18.00,99.90,1106118,26,20582,-86
2025-06-24 02:18:05,16.30,15.30,18.00,99.90,1092396,27,19998,-87
2025-06-24 02:18:35,17.77,16.25,18.00,99.90,1087966,27,20017,-86
2025-06-24 02:19:09,16.30,15.27,18.00,99.90,1083589,27,19994,-86
2025-06-24 02:20:26,16.10,15.10,18.00,99.90,1069411,27,20044,-87
2025-06-24 02:20:56,17.02,15.60,18.00,99.90,1074344,27,20329,-88
2025-06-24 02:21:27,15.77,14.88,17.90,99.90,1079111,27,20005,-88
2025-06-24 02:21:58,16.35,15.35,17.90,99.90,1075904,26,20071,-87
2025-06-24 02:22:28,16.23,15.23,17.90,99.90,1094249,26,20010,-85
2025-06-24 02:22:59,16.98,15.70,17.90,99.90,1094607,26,20008,-87
2025-06-24 02:23:48,15.98,14.98,17.90,99.90,1100836,26,20000,-85
2025-06-24 02:24:18,16.75,15.65,18.00,99.90,1098222,26,20373,-86
2025-06-24 02:24:49,15.93,14.93,18.00,99.90,1095076,26,20011,-86
2025-06-24 02:25:19,15.98,14.98,18.00,99.90,1092257,26,20042,-86
2025-06-24 02:25:50,16.20,15.20,18.00,99.90,1102743,26,20033,-87
2025-06-24 02:26:23,16.25,15.25,18.00,99.90,1098657,26,20519,-87
2025-06-24 02:26:54,16.60,15.43,18.00,99.90,1100563,26,20527,-87
2025-06-24 02:27:45,16.25,15.18,18.00,99.90,1092014,26,20016,-87
2025-06-24 02:28:36,16.50,15.50,17.90,99.90,1093666,26,20078,-88
2025-06-24 02:29:08,16.20,15.20,17.90,99.90,1089382,26,20016,-87
2025-06-24 02:29:39,16.17,15.18,17.90,99.90,1105616,26,20051,-88
2025-06-24 02:30:10,16.40,15.40,17.90,99.90,1097807,26,20009,-87
2025-06-24 02:30:40,15.60,14.70,17.90,99.90,1087085,26,20014,-88
2025-06-24 02:31:11,16.08,15.07,17.90,99.90,1095082,26,20006,-87
2025-06-24 02:31:41,17.05,15.93,17.90,99.90,1084028,27,20457,-87
2025-06-24 02:32:12,16.05,15.05,17.90,99.90,1091590,26,20448,-86
2025-06-24 02:32:43,16.25,15.23,17.90,99.90,1095123,26,20008,-86
2025-06-24 02:33:40,16.13,15.13,17.90,99.90,1096836,26,20105,-85
2025-06-24 02:34:10,16.17,15.18,17.90,99.90,1091588,27,19998,-86
2025-06-24 02:35:25,16.50,15.40,17.90,99.90,1091329,26,20005,-86
2025-06-24 02:35:54,16.50,15.50,18.00,99.90,1082377,27,20003,-86
2025-06-24 02:36:25,16.10,15.07,18.00,99.90,1083099,27,20555,-87
2025-06-24 02:36:57,17.15,15.95,18.00,99.90,1090344,27,20049,-88
2025-06-24 02:37:28,16.23,15.23,18.00,99.90,1085541,27,20002,-88
2025-06-24 02:38:54,16.10,15.10,18.00,99.90,1095079,26,20004,-87
2025-06-24 02:39:14,16.20,15.20,18.00,99.90,1084411,26,20010,-85
2025-06-24 02:39:44,16.25,15.25,18.00,99.90,1096349,26,20005,-86
2025-06-24 02:40:15,16.38,15.27,18.00,99.90,1088493,26,20009,-88
2025-06-24 02:40:46,16.50,15.50,18.00,99.90,1091316,27,20005,-90
2025-06-24 02:41:16,16.40,15.40,18.00,99.90,1091373,26,20008,-88
2025-06-24 02:41:47,16.48,15.48,18.00,99.90,1092263,26,20016,-87
2025-06-24 02:42:50,16.30,15.30,18.00,99.90,1100801,26,20509,-86
2025-06-24 02:43:42,16.45,15.45,18.00,99.90,1099098,26,20005,-86
2025-06-24 02:44:47,16.25,15.25,18.10,99.90,1090345,26,19994,-87
2025-06-24 02:46:09,16.38,15.38,18.10,99.90,1084710,26,20431,-86
2025-06-24 02:47:03,16.30,15.30,18.10,99.90,1077978,26,20014,-89
2025-06-24 02:47:34,16.48,15.48,18.10,99.90,1092899,27,20002,-86
2025-06-24 02:48:13,17.08,15.98,18.00,99.90,1094416,26,20001,-86
2025-06-24 02:49:21,16.20,15.20,18.00,99.90,1094880,26,20010,-88
2025-06-24 02:49:51,17.20,16.00,18.10,99.90,1089409,26,20071,-88
2025-06-24 02:50:22,16.77,15.68,18.10,99.90,1093364,26,20408,-85
2025-06-24 02:50:53,16.58,15.57,18.10,99.90,1095709,26,19993,-88
2025-06-24 02:51:23,16.25,15.25,18.10,99.90,1091680,26,20330,-87
2025-06-24 02:52:01,16.60,15.60,18.10,99.90,1090259,27,20415,-87
2025-06-24 02:52:58,16.63,15.63,18.10,99.90,1079890,27,20594,-88
2025-06-24 02:53:29,16.48,15.48,18.20,99.90,1084765,27,20002,-85
2025-06-24 02:54:00,16.88,15.68,18.20,99.90,1084170,27,20331,-86
2025-06-24 02:54:30,16.20,15.20,18.20,99.90,1103887,26,20321,-86
2025-06-24 02:55:01,16.27,15.27,18.20,99.90,1099624,26,20001,-87
2025-06-24 02:55:35,17.48,16.38,18.20,99.90,1098798,26,20001,-88
2025-06-24 02:56:05,16.30,15.30,18.20,99.90,1092151,27,20001,-86
2025-06-24 02:56:36,16.25,15.25,18.20,99.90,1097970,26,20306,-86
2025-06-24 02:57:07,16.83,15.23,18.30,99.90,1098461,26,19997,-85
2025-06-24 02:57:45,16.10,15.10,18.30,99.90,1092271,26,19998,-86
2025-06-24 02:58:15,16.48,15.48,18.20,99.90,1098927,26,20005,-87
2025-06-24 02:58:46,16.00,15.00,18.20,99.90,1100458,26,20444,-88
2025-06-24 02:59:17,16.25,15.25,18.20,99.90,1099666,26,20001,-87
2025-06-24 02:59:48,16.30,15.30,18.30,99.90,1099569,26,20310,-87
2025-06-24 03:00:27,16.48,15.38,18.30,99.90,1092959,26,20046,-87
2025-06-24 03:01:18,16.38,15.38,18.30,99.90,1088977,27,20010,-87
2025-06-24 03:02:44,16.65,15.65,18.30,99.90,1093563,26,20013,-86
2025-06-24 03:03:14,16.25,15.25,18.20,99.90,1089490,27,20049,-88
2025-06-24 03:03:45,16.10,15.10,18.20,99.90,1084871,27,20716,-89
2025-06-24 03:04:30,16.27,15.27,18.20,99.90,1088172,27,20548,-88
2025-06-24 03:05:44,16.65,15.55,18.20,99.90,1085400,27,20006,-84
2025-06-24 03:06:15,15.48,14.57,18.30,99.90,1080075,27,20036,-85
2025-06-24 03:06:46,15.52,14.63,18.30,99.90,1081823,27,20318,-84
2025-06-24 03:07:16,16.17,15.18,18.30,99.90,1078163,27,20594,-86
2025-06-24 03:07:47,15.75,14.82,18.30,99.90,1080109,27,19995,-88
2025-06-24 03:08:44,16.10,15.10,18.30,99.90,1074126,27,20526,-89
2025-06-24 03:09:14,15.73,14.77,18.20,99.90,1081808,27,20074,-86
2025-06-24 03:10:19,16.08,15.07,18.20,99.90,1088551,26,20495,-89
2025-06-24 03:11:20,16.88,15.80,18.20,99.90,1084267,26,20015,-87
2025-06-24 03:11:50,16.13,15.13,18.30,99.90,1067619,27,20009,-84
2025-06-24 03:12:50,15.85,14.88,18.30,99.90,1088873,26,20306,-89
2025-06-24 03:13:21,15.70,14.77,18.30,99.90,1070763,27,20291,-86
2025-06-24 03:13:51,15.98,14.95,18.40,99.90,1079715,27,19999,-86
2025-06-24 03:14:31,16.75,15.65,18.40,99.90,1092393,26,20074,-88
2025-06-24 03:15:01,15.70,14.80,18.40,99.90,1086150,27,20477,-85
2025-06-24 03:16:18,16.00,15.00,18.40,99.90,1085065,27,20009,-85
2025-06-24 03:16:48,16.25,15.25,18.50,99.90,1089470,27,20012,-87
2025-06-24 03:17:19,16.20,15.20,18.40,99.90,1092751,27,20013,-86
2025-06-24 03:17:50,15.73,14.73,18.50,99.90,1096430,26,20133,-85
2025-06-24 03:18:20,15.80,14.80,18.40,99.90,1104419,26,20028,-89
2025-06-24 03:19:18,16.20,15.20,18.50,99.90,1093715,26,20066,-86
2025-06-24 03:19:48,15.95,14.95,18.50,99.90,1097146,26,20326,-82
2025-06-24 03:20:19,15.85,14.85,18.50,99.90,1091291,26,20048,-88
2025-06-24 03:20:51,15.52,14.63,18.50,99.90,1091931,26,20009,-86
2025-06-24 03:21:23,15.60,14.70,18.50,99.90,1096563,26,20511,-85
2025-06-24 03:21:54,16.27,15.27,18.50,99.90,1095846,26,20079,-88
2025-06-24 03:22:25,15.85,14.85,18.50,99.90,1092915,26,20013,-89
2025-06-24 03:22:56,15.90,14.90,18.50,99.90,1104225,26,20008,-85
2025-06-24 03:23:26,15.70,14.80,18.50,99.90,1104863,26,20450,-84
2025-06-24 03:23:57,15.55,14.57,18.60,99.90,1093577,26,20002,-86
2025-06-24 03:24:31,15.93,14.93,18.60,99.90,1087968,27,20012,-87
2025-06-24 03:26:09,15.65,14.75,18.60,99.90,1065014,27,20012,-90
2025-06-24 03:26:41,16.05,15.05,18.60,99.90,1064684,27,20383,-87
2025-06-24 03:27:11,15.60,14.60,18.60,99.90,1069084,27,20004,-85
2025-06-24 03:27:51,16.30,15.30,18.50,99.90,1063698,27,20000,-84
2025-06-24 03:28:48,16.00,15.00,18.50,99.90,1062026,27,20245,-84
2025-06-24 03:29:47,16.65,15.32,18.40,99.90,1061679,27,20015,-86
2025-06-24 03:30:18,15.35,14.45,18.40,99.90,1048356,28,20453,-87
2025-06-24 03:30:49,15.02,14.13,18.40,99.90,1055979,27,20012,-84
2025-06-24 03:31:20,15.35,14.40,18.40,99.90,1058248,27,20183,-84
2025-06-24 03:31:50,15.45,14.55,18.40,99.90,1056533,27,20732,-84
2025-06-24 03:32:21,15.70,14.75,18.40,99.90,1059789,27,20496,-86
2025-06-24 03:32:52,15.68,14.75,18.40,99.90,1064916,27,20024,-87
2025-06-24 03:33:22,15.98,14.98,18.40,99.90,1063236,27,20324,-90
2025-06-24 03:33:53,15.60,14.60,18.40,99.90,1064536,27,20021,-85
2025-06-24 03:34:23,15.80,14.80,18.40,99.90,1062938,27,20568,-91
2025-06-24 03:34:54,15.85,14.85,18.40,99.90,1063056,27,20106,-87
2025-06-24 03:35:25,15.68,14.68,18.40,99.90,1066204,27,20040,-87
2025-06-24 03:35:55,16.05,15.05,18.40,99.90,1065226,27,20055,-87
2025-06-24 03:36:26,15.90,14.90,18.40,99.90,1063549,27,20081,-87
2025-06-24 03:36:57,17.40,15.60,18.40,99.90,1056078,27,20001,-88
2025-06-24 03:37:28,15.50,14.60,18.40,99.90,1059857,27,20005,-87
2025-06-24 03:37:59,15.77,14.77,18.40,99.90,1061414,27,20019,-87
2025-06-24 03:38:48,15.63,14.68,18.40,99.90,1049889,27,20487,-86
2025-06-24 03:39:19,15.57,14.68,18.40,99.90,1054933,27,20005,-86
2025-06-24 03:39:50,15.68,14.70,18.40,99.90,1051744,27,20006,-88
2025-06-24 03:40:23,15.25,14.35,18.50,99.90,1053770,27,20065,-87
2025-06-24 03:40:54,15.70,14.75,18.40,99.90,1055735,27,20057,-86
2025-06-24 03:41:24,15.43,14.52,18.40,99.90,1063986,27,20053,-87
2025-06-24 03:41:55,15.35,14.45,18.30,99.90,1066272,27,20003,-88
2025-06-24 03:42:26,16.02,15.02,18.40,99.90,1062922,27,20370,-89
2025-06-24 03:42:56,15.55,14.55,18.40,99.90,1064916,27,20489,-89
2025-06-24 03:43:27,15.63,14.63,18.40,99.90,1064827,27,20449,-89
2025-06-24 03:43:57,14.98,14.07,18.50,99.90,1062122,27,20017,-87
2025-06-24 03:44:28,15.27,14.38,18.50,99.90,1053367,27,21067,-87
2025-06-24 03:45:00,15.35,14.45,18.50,99.90,1056101,27,20078,-88
2025-06-24 03:45:30,16.42,15.00,18.50,99.90,1060702,27,20382,-88
2025-06-24 03:46:02,14.75,13.85,18.40,99.90,1061103,27,20535,-86
2025-06-24 03:46:33,15.70,14.70,18.40,99.90,1065237,27,20007,-85
2025-06-24 03:47:03,15.95,14.85,18.40,99.90,1068130,27,20504,-85
2025-06-24 03:47:34,15.95,14.95,18.40,99.90,1067987,27,20074,-87
2025-06-24 03:49:49,15.85,14.85,18.50,99.90,1056235,27,20018,-86
2025-06-24 03:50:23,15.63,14.65,18.50,99.90,1056196,27,20020,-87
2025-06-24 03:50:54,15.40,14.50,18.40,99.90,1057939,27,20016,-87
2025-06-24 03:51:24,16.27,15.18,18.40,99.90,1063058,27,20011,-85
2025-06-24 03:51:55,15.13,14.23,18.40,99.90,1058442,27,20465,-87
2025-06-24 03:52:26,15.55,14.63,18.40,99.90,1056053,27,20409,-85
2025-06-24 03:52:56,16.15,15.07,18.40,99.90,1062514,27,20151,-87
2025-06-24 03:53:27,15.48,14.57,18.40,99.90,1053730,27,20002,-88
2025-06-24 03:53:58,15.50,14.50,18.30,99.90,1049125,27,20330,-87
2025-06-24 03:54:28,15.90,14.90,18.30,99.90,1057826,27,20702,-87
2025-06-24 03:54:59,15.27,14.38,18.30,99.90,1058651,27,20012,-86
2025-06-24 03:55:29,15.75,14.75,18.40,99.90,1065853,27,20075,-86
2025-06-24 03:56:00,16.52,15.30,18.30,99.90,1072152,27,19996,-87
2025-06-24 03:56:32,15.45,14.55,18.40,99.90,1068566,27,20441,-86
2025-06-24 03:57:03,15.90,14.90,18.40,99.90,1065654,27,20098,-88
2025-06-24 03:58:42,15.90,14.90,18.30,99.90,1064511,27,20049,-84
2025-06-24 03:59:13,15.45,14.55,18.30,99.90,1060444,27,20005,-87
2025-06-24 03:59:44,16.15,15.15,18.30,99.90,1064065,27,20013,-85
2025-06-24 04:00:15,15.32,14.43,18.30,99.90,1064064,27,20428,-88
2025-06-24 04:00:45,14.82,13.93,18.30,99.90,1063611,27,20004,-86
2025-06-24 04:01:16,16.02,14.98,18.20,99.90,1057972,27,20044,-84
2025-06-24 04:02:50,15.70,14.70,18.20,99.90,1062055,27,20043,-86
2025-06-24 04:03:21,15.60,14.70,18.20,99.90,1069839,27,20681,-85
2025-06-24 04:03:51,15.40,14.50,18.20,99.90,1077818,26,20014,-88
2025-06-24 04:04:22,15.77,14.77,18.20,99.90,1103654,26,20352,-84
2025-06-24 04:04:56,16.13,15.13,18.20,99.90,1098448,26,20315,-85
2025-06-24 04:05:27,16.33,15.32,18.20,99.90,1096184,26,19998,-87
2025-06-24 04:05:57,16.05,15.05,18.20,99.90,1102847,26,20004,-86
2025-06-24 04:06:28,16.30,15.30,18.20,99.90,1093070,26,20002,-87
2025-06-24 04:06:59,16.10,15.10,18.20,99.90,1104948,26,20005,-85
2025-06-24 04:07:52,16.55,15.43,18.30,99.90,1101545,26,20004,-87
2025-06-24 04:08:56,14.63,13.75,18.20,99.90,1090031,26,20030,-85
2025-06-24 04:09:26,16.38,15.38,18.30,99.90,1093748,26,20437,-88
2025-06-24 04:09:57,16.70,15.60,18.30,99.90,1099470,26,20028,-87
2025-06-24 04:10:28,16.38,15.38,18.30,99.90,1099094,26,20384,-85
2025-06-24 04:10:58,16.40,15.40,18.30,99.90,1095768,26,20468,-87
2025-06-24 04:11:29,16.67,15.65,18.30,99.90,1098010,26,20247,-85
2025-06-24 04:12:00,16.77,15.77,18.40,99.90,1095166,26,20001,-89
2025-06-24 04:12:30,16.77,15.75,18.40,99.90,1092083,26,20509,-87
2025-06-24 04:13:01,16.70,15.60,18.40,99.90,1102435,26,20011,-89
2025-06-24 04:13:32,16.58,15.55,18.50,99.90,1098245,26,20012,-86
2025-06-24 04:14:02,16.17,15.18,18.50,99.90,1098770,26,20064,-84
2025-06-24 04:14:45,15.77,14.77,18.50,99.90,1100646,26,19997,-88
2025-06-24 04:16:10,17.10,16.00,18.60,99.90,1097992,26,20044,-86
2025-06-24 04:17:23,16.23,15.23,18.60,99.90,1064447,27,20008,-86
2025-06-24 04:17:54,16.25,15.25,18.60,99.90,1058254,27,20001,-86
2025-06-24 04:18:24,16.05,15.05,18.70,99.90,1061918,27,20019,-86
2025-06-24 04:18:55,16.27,15.27,18.70,99.90,1069641,26,20337,-85
2025-06-24 04:19:26,16.42,15.43,18.60,99.90,1099859,26,20001,-89
2025-06-24 04:19:56,15.63,14.63,18.60,99.90,1099599,26,20030,-86
2025-06-24 04:20:27,17.10,16.00,18.60,99.90,1100412,26,20008,-87
2025-06-24 04:20:58,17.42,16.27,18.50,99.90,1102231,26,20119,-86
2025-06-24 04:22:27,16.85,15.75,18.50,99.90,1105480,26,19996,-86
2025-06-24 04:22:58,16.67,15.60,18.50,99.90,1051168,27,20002,-84
2025-06-24 04:23:55,16.33,15.32,18.50,99.90,1064084,27,20446,-88
2025-06-24 04:25:29,17.13,16.02,18.60,99.90,1048387,28,20024,-86
2025-06-24 04:26:00,16.60,15.57,18.60,99.90,1050519,28,20474,-87
2025-06-24 04:26:30,16.30,15.30,18.60,99.90,1046043,28,20413,-86
2025-06-24 04:27:01,16.63,15.52,18.60,99.90,1050646,27,20002,-86
2025-06-24 04:27:32,16.38,15.38,18.70,99.90,1064534,27,20001,-87
2025-06-24 04:28:02,16.80,15.80,18.70,99.90,1066796,27,20041,-86
2025-06-24 04:30:01,17.38,16.27,18.80,99.90,1051385,27,20005,-88
2025-06-24 04:30:33,17.08,15.98,18.80,99.90,1055662,27,20016,-85
2025-06-24 04:31:03,16.05,15.05,18.90,99.90,1052149,28,20501,-88
2025-06-24 04:32:48,16.90,15.80,18.90,99.90,1053103,27,20010,-86
2025-06-24 04:33:19,16.38,15.38,18.90,99.90,1037882,28,20074,-84
2025-06-24 04:33:49,16.02,15.02,18.80,99.90,1051963,27,20547,-86
2025-06-24 04:34:20,16.60,15.60,18.80,99.90,1047234,27,20002,-86
2025-06-24 04:34:50,16.73,15.70,18.90,99.90,1051629,27,20017,-86
2025-06-24 04:35:21,16.50,15.50,18.90,99.90,1049218,27,20544,-87
2025-06-24 04:35:52,17.05,15.68,18.80,99.90,1049887,28,20090,-87
2025-06-24 04:37:05,16.98,15.88,18.80,99.90,1043563,27,20025,-88
2025-06-24 04:37:36,16.45,15.35,18.80,99.90,1049438,27,20013,-87
2025-06-24 04:38:07,16.95,15.85,18.90,99.90,1048092,28,20003,-86
2025-06-24 04:38:42,16.08,15.07,18.90,99.90,1057499,27,20001,-86
2025-06-24 04:39:13,16.60,15.60,18.80,99.90,1054959,27,20024,-86
2025-06-24 04:39:44,16.13,15.13,18.80,99.90,1052479,27,20370,-86
2025-06-24 04:40:15,16.25,15.25,18.70,99.90,1051277,28,20010,-87
2025-06-24 04:40:45,16.67,15.65,18.80,99.90,1052604,27,20050,-87
2025-06-24 04:41:16,17.05,15.95,18.70,99.90,1054201,27,20009,-88
2025-06-24 04:41:47,16.65,15.55,18.70,99.90,1045953,28,20044,-87
2025-06-24 04:42:25,16.10,15.10,18.70,99.90,1047630,28,20747,-86
2025-06-24 04:43:25,16.60,15.55,18.70,99.90,1046252,28,20017,-86
2025-06-24 04:43:56,16.38,15.38,18.70,99.90,1041652,28,20319,-86
2025-06-24 04:44:32,16.95,15.73,18.70,99.90,1053599,27,20239,-89
2025-06-24 04:45:03,16.60,15.50,18.70,99.90,1051836,27,20012,-85
2025-06-24 04:45:34,17.10,15.80,18.80,99.90,1068406,27,20000,-85
2025-06-24 04:46:04,17.55,16.27,18.70,99.90,1071435,27,19996,-84
2025-06-24 04:46:35,17.17,16.08,18.70,99.90,1067568,27,20582,-86
2025-06-24 04:47:06,17.08,15.98,18.70,99.90,1082016,27,20005,-87
2025-06-24 04:47:36,17.25,16.15,18.70,99.90,1078584,27,20052,-85
2025-06-24 04:48:07,16.48,15.48,18.70,99.90,1080442,27,20537,-87
2025-06-24 04:48:40,16.38,15.38,18.70,99.90,1080774,27,20003,-86
2025-06-24 04:49:11,16.70,15.63,18.70,99.90,1078892,27,20383,-87
2025-06-24 04:49:42,17.02,15.88,18.70,99.90,1078723,27,20003,-84
2025-06-24 04:50:28,16.83,15.73,18.70,99.90,1078514,27,20003,-86
2025-06-24 04:50:58,16.25,15.25,18.70,99.90,1079840,27,20366,-85
2025-06-24 04:52:24,17.23,16.13,18.70,99.90,1084878,27,20022,-88
2025-06-24 04:52:54,16.10,15.10,18.70,99.90,1078406,27,20162,-85
2025-06-24 04:53:44,16.95,15.85,18.70,99.90,1078830,27,20077,-87
2025-06-24 04:54:14,16.23,15.23,18.80,99.90,1070783,27,20116,-89
2025-06-24 04:54:45,17.05,15.95,18.80,99.90,1075236,27,20093,-84
2025-06-24 04:55:15,15.93,14.93,18.80,99.90,1080257,27,20011,-85
2025-06-24 04:55:46,16.42,15.43,18.80,99.90,1081256,27,20055,-85
2025-06-24 04:56:17,17.67,16.30,18.80,99.90,1083839,27,20006,-85
2025-06-24 04:56:47,27.48,16.00,18.80,99.90,1085719,27,20548,-83
2025-06-24 04:57:18,16.23,15.23,18.70,99.90,1076490,27,20098,-85
2025-06-24 04:57:49,16.88,15.77,18.80,99.90,1075219,27,20010,-89
2025-06-24 04:58:19,16.52,15.52,18.80,99.90,1071684,27,20316,-87
2025-06-24 04:58:50,15.95,14.95,18.80,99.90,1074468,27,20015,-89
2025-06-24 04:59:20,16.00,15.00,18.80,99.90,1082040,27,19998,-87
2025-06-24 04:59:51,16.23,15.23,18.80,99.90,1083151,27,20009,-86
2025-06-24 05:00:25,16.15,15.15,18.80,99.90,1085641,27,19994,-91
2025-06-24 05:00:55,16.17,15.18,18.80,99.90,1085118,27,19998,-90
2025-06-24 05:01:26,15.63,14.63,18.80,99.90,1080763,27,20003,-85
2025-06-24 05:01:57,16.42,15.43,18.80,99.90,1081556,27,20154,-84
2025-06-24 05:02:28,16.50,15.50,18.80,99.90,1085541,27,20336,-87
2025-06-24 05:02:58,16.65,15.55,18.80,99.90,1085017,27,20025,-87
2025-06-24 05:03:29,16.17,15.18,18.80,99.90,1074629,27,20015,-87
2025-06-24 05:04:00,16.73,15.63,18.80,99.90,1074788,27,20000,-88
2025-06-24 05:04:30,16.13,15.13,18.80,99.90,1071713,27,20012,-84
2025-06-24 05:05:01,16.70,15.60,18.80,99.90,1072930,27,20328,-82
2025-06-24 05:05:48,16.00,15.00,18.80,99.90,1078153,27,20042,-85
2025-06-24 05:06:18,16.17,15.18,18.80,99.90,1079469,27,20074,-84
2025-06-24 05:06:49,16.70,15.70,18.80,99.90,1080357,27,20066,-87
2025-06-24 05:07:19,16.60,15.50,18.80,99.90,1086427,27,20018,-88
2025-06-24 05:07:50,15.82,14.82,18.80,99.90,1098146,26,20532,-84
2025-06-24 05:08:44,16.25,15.25,18.80,99.90,1106357,26,20000,-87
2025-06-24 05:09:15,16.75,15.65,18.80,99.90,1104973,26,20004,-90
2025-06-24 05:10:16,17.25,15.15,18.80,99.90,1108595,26,20000,-84
2025-06-24 05:11:07,16.25,15.25,18.80,99.90,1090298,26,20086,-81
2025-06-24 05:11:44,17.10,16.00,18.80,99.90,1094826,26,20001,-88
2025-06-24 05:12:15,16.85,15.77,18.80,99.90,1094438,27,20433,-86
2025-06-24 05:12:45,15.55,14.57,18.80,99.90,1089209,26,20058,-85
2025-06-24 05:13:16,16.40,15.40,18.80,99.90,1101460,26,20056,-84
2025-06-24 05:13:48,16.05,15.05,18.80,99.90,1095041,26,20055,-86
2025-06-24 05:14:28,16.20,15.20,18.80,99.90,1101264,26,20012,-86
2025-06-24 05:14:59,15.93,14.93,18.80,99.90,1108534,26,20004,-83
2025-06-24 05:15:48,17.00,15.73,18.80,99.90,1102902,26,20004,-88
2025-06-24 05:16:20,16.63,15.63,18.80,99.90,1088209,27,20009,-84
2025-06-24 05:16:51,16.83,15.73,18.70,99.90,1107003,26,19993,-87
2025-06-24 05:17:22,16.08,15.07,18.80,99.90,1107580,26,19992,-88
2025-06-24 05:17:52,16.85,15.80,18.80,99.90,1103206,26,19997,-86
2025-06-24 05:18:43,16.75,15.65,18.70,99.90,1109098,26,19996,-90
2025-06-24 05:19:14,16.58,15.57,18.80,99.90,1107238,26,20011,-84
2025-06-24 05:19:45,16.17,15.18,18.70,99.90,1105140,26,20012,-89
2025-06-24 05:20:15,16.20,15.20,18.80,99.90,1107384,26,20000,-86
2025-06-24 05:20:46,16.48,15.48,18.80,99.90,1101084,26,20453,-83
2025-06-24 05:21:57,16.42,15.43,18.80,99.90,1107400,26,20245,-88
2025-06-24 05:22:28,17.17,16.08,18.80,99.90,1098189,26,19993,-88
2025-06-24 05:23:27,16.52,15.52,18.80,99.90,1097107,26,20042,-88
2025-06-24 05:23:58,17.30,16.20,18.70,99.90,1092010,26,20563,-85
2025-06-24 05:25:02,17.10,16.00,18.80,99.90,1096961,26,20002,-86
2025-06-24 05:25:33,17.17,16.08,18.80,99.90,1100695,26,20129,-86
2025-06-24 05:26:41,16.95,15.85,18.80,99.90,1107979,26,20011,-85
2025-06-24 05:27:12,17.83,16.40,18.90,99.90,1090626,27,20001,-83
2025-06-24 05:28:37,17.20,16.10,19.00,99.90,1095217,26,19994,-84
2025-06-24 05:29:09,16.35,15.35,19.00,99.90,1100345,26,20071,-86
2025-06-24 05:29:39,17.60,16.48,18.90,99.90,1101613,26,20033,-82
2025-06-24 05:30:49,16.58,15.57,18.90,99.90,1100815,26,20007,-86
2025-06-24 05:31:20,16.20,15.20,18.90,99.90,1102540,26,20017,-85
2025-06-24 05:31:50,17.23,16.02,18.90,99.90,1108367,26,20011,-81
2025-06-24 05:32:21,17.45,16.35,18.90,99.90,1109507,26,20492,-85
2025-06-24 05:32:51,17.38,15.98,19.00,99.90,1107534,26,20012,-85
2025-06-24 05:33:48,16.23,15.23,19.00,99.90,1103186,26,20476,-83
2025-06-24 05:34:19,16.35,15.35,19.00,99.90,1107942,26,20000,-82
2025-06-24 05:35:13,16.80,15.70,19.00,99.90,1108766,26,20008,-84
2025-06-24 05:35:44,16.13,15.13,18.90,99.90,1081763,27,20307,-88
2025-06-24 05:36:15,16.30,15.30,18.90,99.90,1097648,26,20489,-88
2025-06-24 05:36:45,16.00,15.00,18.90,99.90,1109341,26,20007,-87
2025-06-24 05:37:16,16.25,15.25,19.00,99.90,1107304,26,20012,-89
2025-06-24 05:38:41,18.50,16.60,19.00,99.90,1100237,26,20015,-86
2025-06-24 05:39:12,16.10,15.10,19.00,99.90,1059654,27,20005,-87
2025-06-24 05:39:42,14.82,13.93,19.00,99.90,1091013,26,19993,-89
2025-06-24 05:40:13,15.95,14.95,19.00,99.90,1101044,26,19996,-88
2025-06-24 05:40:43,14.82,13.93,19.10,99.90,1100849,26,20071,-89
2025-06-24 05:41:14,16.15,15.15,19.10,99.90,1107296,26,20007,-89
2025-06-24 05:41:45,16.20,15.20,19.10,99.90,1098725,26,20084,-87
2025-06-24 05:42:47,17.67,16.02,19.10,99.90,1100037,26,20360,-85
2025-06-24 05:43:17,15.93,14.93,19.10,99.90,1091504,26,19994,-87
2025-06-24 05:43:48,15.18,14.27,19.10,99.90,1100500,26,19997,-88
2025-06-24 05:44:19,16.20,15.20,19.10,99.90,1096150,26,20023,-87
2025-06-24 05:44:49,16.23,15.23,19.10,99.90,1103535,26,20007,-89
2025-06-24 05:46:06,16.13,15.13,19.10,99.90,1099176,26,19997,-87
2025-06-24 05:46:37,16.25,15.25,19.10,99.90,1088691,26,20116,-85
2025-06-24 05:47:08,16.60,15.40,19.10,99.90,1094924,26,20459,-84
2025-06-24 05:47:44,16.20,15.20,19.10,99.90,1097767,26,19998,-89
2025-06-24 05:48:15,16.70,15.60,19.10,99.90,1102382,26,20012,-86
2025-06-24 05:48:45,16.42,15.32,19.10,99.90,1103238,26,20000,-86
2025-06-24 05:49:16,15.50,14.60,19.10,99.90,1096003,26,20506,-86
2025-06-24 05:49:47,15.82,14.82,19.10,99.90,1091201,26,20016,-88
2025-06-24 05:50:23,16.73,15.65,19.10,99.90,1083404,27,20076,-88
2025-06-24 05:50:54,15.13,14.23,19.10,99.90,1095921,26,20085,-88
2025-06-24 05:51:24,17.25,16.15,19.10,99.90,1103604,26,20010,-89
2025-06-24 05:51:55,16.83,15.48,19.10,99.90,1094774,26,20001,-87
2025-06-24 05:52:25,17.00,15.90,19.20,99.90,1096010,26,20306,-88
2025-06-24 05:52:56,17.33,16.15,19.20,99.90,1104482,26,20009,-91
2025-06-24 05:53:47,17.15,16.00,19.20,99.90,1104786,26,20295,-85
2025-06-24 05:54:18,17.02,15.95,19.30,99.90,1090053,27,20086,-84
2025-06-24 05:54:52,16.83,15.73,19.30,99.90,1091278,26,20002,-85
2025-06-24 05:55:26,16.77,15.68,19.20,99.90,1102176,26,20073,-85
2025-06-24 05:56:02,16.40,15.40,19.20,99.90,1089078,27,20358,-87
2025-06-24 05:56:33,17.23,16.13,19.30,99.90,1094580,26,21318,-88
2025-06-24 05:57:04,16.90,15.80,19.30,99.90,1091490,26,20006,-89
2025-06-24 05:58:35,16.90,15.80,19.30,99.90,1093284,26,20049,-86
2025-06-24 05:59:09,17.00,15.90,19.30,99.90,1074748,27,20004,-87
2025-06-24 05:59:40,17.05,15.95,19.30,99.90,1096303,26,20480,-88
2025-06-24 06:00:10,17.38,16.27,19.20,99.90,1096954,26,20603,-84
2025-06-24 06:00:45,16.50,15.45,19.20,99.90,1085652,27,20003,-89
2025-06-24 06:01:16,17.15,15.98,19.20,99.90,1095787,26,20032,-86
2025-06-24 06:01:47,16.02,15.02,19.20,99.90,1093893,26,20024,-86
2025-06-24 06:02:18,17.40,16.20,19.20,99.90,1089773,26,20001,-86
2025-06-24 06:02:48,16.33,15.32,19.20,99.90,1085408,27,20016,-87
2025-06-24 06:03:19,16.75,15.65,19.20,99.90,1093877,26,20051,-87
2025-06-24 06:03:50,17.00,15.90,19.30,99.90,1087578,26,20532,-88
2025-06-24 06:04:20,15.45,14.55,19.30,99.90,1091581,26,20002,-91
2025-06-24 06:04:51,17.02,15.82,19.30,99.90,1098243,26,20690,-84
2025-06-24 06:05:22,15.45,14.52,19.30,99.90,1095045,26,20485,-90
2025-06-24 06:05:53,16.48,15.48,19.30,99.90,1107432,26,20004,-89
2025-06-24 06:06:23,17.13,16.00,19.30,99.90,1089234,26,20001,-87
2025-06-24 06:06:54,16.98,15.88,19.30,99.90,1088012,26,20008,-88
2025-06-24 06:07:25,16.30,15.23,19.40,99.90,1084813,27,20025,-88
2025-06-24 06:07:56,16.90,15.82,19.40,99.90,1087684,26,20003,-91
2025-06-24 06:08:26,15.05,14.15,19.40,99.90,1097351,26,20306,-86
2025-06-24 06:08:57,16.13,15.13,19.40,99.90,1090112,27,20005,-90
2025-06-24 06:09:28,15.50,14.57,19.40,99.90,1079870,27,20617,-88
2025-06-24 06:10:32,16.50,15.50,19.40,99.90,1076135,27,20081,-88
2025-06-24 06:11:02,17.38,16.23,19.40,99.90,1087048,26,20000,-86
2025-06-24 06:11:32,17.13,16.02,19.50,99.90,1107159,26,20000,-90
2025-06-24 06:12:03,17.23,16.02,19.50,99.90,1101962,26,20060,-83
2025-06-24 06:12:35,15.43,14.43,19.50,99.90,1099102,26,20005,-87
2025-06-24 06:13:26,16.60,15.50,19.60,99.90,1103005,26,20271,-87
2025-06-24 06:13:56,16.83,15.82,19.60,99.90,1092004,27,20011,-91
2025-06-24 06:14:27,17.63,16.42,19.60,99.90,1096126,26,20005,-84
2025-06-24 06:14:57,16.52,15.52,19.60,99.90,1100816,26,20000,-85
2025-06-24 06:15:28,17.02,15.93,19.60,99.90,1102767,26,20161,-88
2025-06-24 06:15:59,17.25,15.90,19.60,99.90,1102909,26,20000,-89
2025-06-24 06:16:29,16.25,15.25,19.70,99.90,1096591,26,19993,-85
2025-06-24 06:17:00,16.25,15.25,19.70,99.90,1099833,26,20005,-88
2025-06-24 06:17:51,16.88,15.77,19.70,99.90,1093145,26,20012,-87
2025-06-24 06:18:22,19.80,19.80,19.80,99.90,1094036,26,20001,-90
2025-06-24 06:18:52,16.58,15.57,19.80,99.90,1088143,26,19927,-87
2025-06-24 06:19:23,17.20,16.02,19.80,99.90,1093987,26,20088,-87
2025-06-24 06:19:54,16.20,15.20,19.80,99.90,1105122,26,20002,-83
2025-06-24 06:20:24,16.08,15.07,19.80,99.90,1107493,26,20003,-91
2025-06-24 06:20:55,17.10,16.00,19.80,99.90,1101300,26,20107,-85
2025-06-24 06:21:26,16.77,15.70,19.80,99.90,1087452,26,20005,-83
2025-06-24 06:21:57,17.00,15.90,19.80,99.90,1088604,26,20005,-82
2025-06-24 06:22:27,16.23,15.23,19.80,99.90,1089595,26,20001,-85
2025-06-24 06:22:58,15.88,14.88,19.80,99.90,1100151,26,19997,-78
2025-06-24 06:23:29,16.63,15.60,19.80,99.90,1099658,26,20000,-81
2025-06-24 06:24:00,17.23,16.02,19.70,99.90,1102655,26,20007,-85
2025-06-24 06:24:40,17.38,16.08,19.80,99.90,1092821,26,20004,-84
2025-06-24 06:25:11,16.60,15.60,19.80,99.90,1087453,26,20002,-80
2025-06-24 06:25:41,16.52,15.52,19.70,99.90,1084227,27,20026,-81
2025-06-24 06:26:12,16.92,15.82,19.70,99.90,1096165,26,20001,-80
2025-06-24 06:26:45,16.40,15.40,19.70,99.90,1099555,26,20011,-79
2025-06-24 06:27:18,15.85,14.85,19.80,99.90,1092534,26,20348,-80
2025-06-24 06:27:53,17.00,15.73,19.70,99.90,1098109,26,20012,-82
2025-06-24 06:28:24,16.13,15.13,19.80,99.90,1099112,26,20692,-81
2025-06-24 06:28:55,17.13,15.93,19.80,99.90,1103636,26,20015,-80
2025-06-24 06:29:25,15.80,14.80,19.80,99.90,1093870,26,20068,-82
2025-06-24 06:29:56,16.80,15.70,19.80,99.90,1094842,26,20080,-83
2025-06-24 06:30:26,16.50,15.50,19.70,99.90,1101483,26,20031,-84
2025-06-24 06:30:57,16.45,15.45,19.80,99.90,1090338,26,20017,-85
2025-06-24 06:31:28,16.98,15.88,19.80,99.90,1106098,26,20007,-80
2025-06-24 06:31:59,17.17,16.08,19.70,99.90,1099794,26,20004,-86
2025-06-24 06:32:29,17.05,15.95,19.70,99.90,1096348,26,20000,-83
2025-06-24 06:33:00,17.50,16.40,19.70,99.90,1101800,26,20004,-81
2025-06-24 06:33:31,16.98,15.90,19.70,99.90,1102126,26,20460,-84
2025-06-24 06:34:01,17.40,16.30,19.70,99.90,1103540,26,19996,-85
2025-06-24 06:34:32,17.02,15.93,19.80,99.90,1101891,26,20012,-83
2025-06-24 06:35:03,16.20,15.20,19.80,99.90,1102168,26,20464,-86
2025-06-24 06:35:33,16.90,15.85,19.80,99.90,1106482,26,20078,-81
2025-06-24 06:36:04,19.55,17.65,19.90,99.90,1104198,26,20004,-84
2025-06-24 06:36:34,16.35,15.35,19.90,99.90,1103723,26,20653,-83
2025-06-24 06:37:05,16.42,15.32,19.80,99.90,1103521,26,20069,-83
2025-06-24 06:38:36,15.85,14.88,19.80,99.90,1070854,27,20011,-84
2025-06-24 06:39:06,16.10,15.10,19.90,99.90,1079569,27,20061,-82
2025-06-24 06:39:37,16.35,15.35,19.90,99.90,1073486,27,20396,-84
2025-06-24 06:40:09,16.23,15.23,19.90,99.90,1090732,26,20412,-88
2025-06-24 06:40:40,20.38,16.08,19.90,99.90,1100284,26,20396,-85
2025-06-24 06:41:10,16.80,15.80,19.90,99.90,1095723,26,20045,-83
2025-06-24 06:41:43,16.08,15.07,19.90,99.90,1102062,26,19997,-82
2025-06-24 06:42:15,16.95,15.80,20.00,99.90,1094835,26,20005,-83
2025-06-24 06:42:45,16.92,15.82,20.00,99.90,1099729,26,20066,-81
2025-06-24 06:43:16,17.40,16.20,20.10,99.90,1094779,26,20009,-83
2025-06-24 06:43:47,17.35,16.25,20.10,99.90,1101776,26,20007,-88
2025-06-24 06:44:17,16.65,15.55,20.10,99.90,1091422,26,20001,-80
2025-06-24 06:44:48,16.60,15.45,20.10,99.90,1098887,26,20000,-82
2025-06-24 06:45:19,17.17,16.00,20.20,99.90,1089122,26,20327,-83
2025-06-24 06:45:50,16.98,15.88,20.10,99.90,1102552,26,20004,-84
2025-06-24 06:46:20,16.45,15.45,20.10,99.90,1103351,26,20000,-84
2025-06-24 06:46:51,16.52,15.52,20.20,99.90,1104881,26,20347,-81
2025-06-24 06:47:22,17.02,15.93,20.20,99.90,1097890,26,20037,-83
2025-06-24 06:47:53,16.70,15.63,20.20,99.90,1090538,26,20012,-82
2025-06-24 06:48:23,17.60,16.40,20.30,99.90,1100174,26,20020,-83
2025-06-24 06:48:55,17.45,16.33,20.30,99.90,1102062,26,19997,-88
2025-06-24 06:49:25,16.25,15.25,20.20,99.90,1097795,26,20351,-83
2025-06-24 06:49:56,17.10,16.00,20.20,99.90,1102503,26,20084,-85
2025-06-24 06:50:27,17.33,16.23,20.30,99.90,1101096,26,20001,-84
2025-06-24 06:50:57,17.25,16.15,20.30,99.90,1103201,26,20032,-83
2025-06-24 06:51:38,17.73,16.63,20.30,99.90,1104562,26,20054,-83
2025-06-24 06:52:09,17.55,16.45,20.40,99.90,1094627,26,20026,-88
2025-06-24 06:52:39,17.13,16.02,20.40,99.90,1098301,26,20047,-83
2025-06-24 06:53:10,17.73,16.13,20.40,99.90,1086633,27,20018,-84
2025-06-24 06:53:41,17.70,16.55,20.40,99.90,1091397,26,20365,-82
2025-06-24 06:54:11,17.35,16.25,20.40,99.90,1085802,27,20010,-84
2025-06-24 06:54:42,17.70,16.60,20.40,99.90,1083330,26,20435,-84
2025-06-24 06:55:15,18.13,16.92,20.50,99.90,1102434,26,20492,-82
2025-06-24 06:55:46,17.42,16.33,20.50,99.90,1099992,26,20044,-81
2025-06-24 06:56:16,17.33,16.13,20.50,99.90,1093015,26,20001,-80
2025-06-24 06:56:47,17.02,15.93,20.50,99.90,1091387,26,20021,-79
2025-06-24 06:57:17,18.73,16.17,20.50,99.90,1093374,26,20000,-87
2025-06-24 06:57:48,17.00,15.90,20.40,99.90,1097949,26,20396,-84
2025-06-24 06:58:19,16.88,15.77,20.40,99.90,1082063,27,20577,-84
2025-06-24 06:58:49,22.40,16.73,20.50,99.90,1077846,27,20654,-85
2025-06-24 06:59:20,17.13,16.02,20.50,99.90,1095901,26,20273,-83
2025-06-24 06:59:51,16.42,15.43,20.50,99.90,1092700,26,20058,-86
2025-06-24 07:00:21,17.00,15.80,20.50,99.90,1100640,26,20446,-83
2025-06-24 07:00:52,16.83,15.80,20.50,99.90,1096296,26,20002,-86
2025-06-24 07:01:22,17.10,16.00,20.50,99.90,1093154,26,20006,-82
2025-06-24 07:01:53,16.70,15.70,20.50,99.90,1101395,26,20129,-81
2025-06-24 07:02:24,16.60,15.60,20.50,99.90,1100860,26,19998,-82
2025-06-24 07:02:54,16.42,15.43,20.50,99.90,1107160,26,19997,-84
2025-06-24 07:03:25,18.35,16.30,20.50,99.90,1107148,26,20002,-85
2025-06-24 07:04:02,16.55,15.45,20.50,99.90,1102584,26,20005,-82
2025-06-24 07:04:57,16.30,15.30,20.50,99.90,1103794,26,20011,-83
2025-06-24 07:05:28,16.17,15.18,20.60,99.90,1095535,26,20469,-83
2025-06-24 07:05:58,16.35,15.35,20.60,99.90,1100810,26,19997,-81
2025-06-24 07:06:29,16.50,15.50,20.60,99.90,1095815,26,20009,-88
2025-06-24 07:07:00,16.08,15.07,20.60,99.90,1097646,26,20303,-86
2025-06-24 07:07:30,17.17,15.98,20.70,99.90,1094583,26,20037,-85
2025-06-24 07:08:04,16.38,15.38,20.60,99.90,1094306,26,19998,-85
2025-06-24 07:08:35,15.75,14.77,20.60,99.90,1093692,26,20017,-86
2025-06-24 07:09:05,16.60,15.60,20.70,99.90,1094976,26,20005,-83
2025-06-24 07:09:36,16.60,15.60,20.70,99.90,1103167,26,20009,-84
2025-06-24 07:10:07,16.60,15.60,20.70,99.90,1095952,26,20008,-81
2025-06-24 07:10:37,16.60,15.60,20.80,99.90,1096259,26,20009,-84
2025-06-24 07:11:08,16.42,15.43,20.80,99.90,1095939,26,20008,-85
2025-06-24 07:11:38,16.83,15.75,20.90,99.90,1094190,26,19998,-84
2025-06-24 07:12:09,16.92,15.85,20.90,99.90,1085688,27,20494,-85
2025-06-24 07:12:39,17.15,15.85,21.00,99.90,1099328,26,20050,-82
2025-06-24 07:13:10,16.40,15.40,21.00,99.90,1102715,26,20455,-83
2025-06-24 07:13:41,16.52,15.52,21.00,99.90,1092534,26,19997,-86
2025-06-24 07:14:11,16.25,15.25,21.10,99.90,1098765,26,20332,-83
2025-06-24 07:14:44,17.23,16.13,21.10,99.90,1095122,26,20053,-84
2025-06-24 07:15:14,16.85,15.75,21.10,99.90,1098820,26,20417,-82
2025-06-24 07:15:45,16.38,15.38,21.10,99.90,1101509,26,20303,-79
2025-06-24 07:16:17,16.50,15.40,21.00,99.90,1093663,26,20091,-87
2025-06-24 07:16:48,16.60,15.60,21.00,99.90,1093288,26,20450,-81
2025-06-24 07:17:19,16.40,15.40,21.00,99.90,1092636,26,20042,-85
2025-06-24 07:17:49,16.50,15.40,21.10,99.90,1094087,26,20054,-84
2025-06-24 07:18:20,16.58,15.57,21.10,99.90,1092670,26,20013,-86
2025-06-24 07:18:51,16.13,15.13,21.10,99.90,1089614,26,20006,-83
2025-06-24 07:19:21,16.50,15.50,21.00,99.90,1100083,26,20005,-83
2025-06-24 07:19:52,16.15,15.15,21.00,99.90,1092055,26,20001,-85
2025-06-24 07:20:26,16.45,15.45,21.00,99.90,1098206,26,20037,-84
2025-06-24 07:20:59,16.83,15.77,21.00,99.90,1085907,27,20006,-84
2025-06-24 07:21:29,16.35,15.35,21.10,99.90,1093891,27,20013,-79
2025-06-24 07:22:00,15.50,14.60,21.00,99.90,1095396,26,20013,-83
2025-06-24 07:22:30,16.35,15.35,21.10,99.90,1095221,26,20389,-81
2025-06-24 07:23:01,16.98,15.88,21.00,99.90,1099308,26,20075,-81
2025-06-24 07:23:32,16.58,15.57,21.00,99.90,1086767,27,20002,-83
2025-06-24 07:24:03,16.48,15.48,21.00,99.90,1087206,26,20005,-79
2025-06-24 07:24:33,16.17,15.18,21.00,99.90,1100107,26,20440,-79
2025-06-24 07:25:04,16.60,15.50,21.00,99.90,1098017,26,19998,-83
2025-06-24 07:25:35,34.38,15.93,20.90,99.90,1096546,26,20002,-86
2025-06-24 07:26:05,16.30,15.30,20.90,99.90,1107663,26,20070,-83
2025-06-24 07:26:36,16.38,15.38,20.90,99.90,1108276,26,20066,-82
2025-06-24 07:27:06,16.85,15.75,20.90,99.90,1105604,26,20015,-83
2025-06-24 07:27:37,16.20,15.20,20.90,99.90,1099403,26,20036,-84
2025-06-24 07:28:08,16.55,15.55,21.00,99.90,1104342,26,20005,-78
2025-06-24 07:28:38,17.38,16.17,20.90,99.90,1108726,26,20099,-81
2025-06-24 07:29:10,17.13,15.93,21.00,99.90,1105387,26,20015,-79
2025-06-24 07:29:41,16.45,15.45,21.00,99.90,1101653,26,20052,-78
2025-06-24 07:30:32,16.63,15.63,21.00,99.90,1101433,26,20005,-82
2025-06-24 07:31:02,20.90,20.90,20.90,99.90,1101359,26,20016,-85
2025-06-24 07:31:34,16.70,15.70,20.90,99.90,1095943,26,20670,-86
2025-06-24 07:32:05,16.58,15.57,20.90,99.90,1093774,27,20446,-88
2025-06-24 07:32:44,16.25,15.25,20.90,99.90,1090586,26,20005,-85
2025-06-24 07:33:15,17.50,16.33,21.00,99.90,1100486,26,19997,-88
2025-06-24 07:33:46,16.20,15.20,21.00,99.90,1097113,26,20011,-84
2025-06-24 07:34:16,16.85,15.80,21.00,99.90,1093229,27,20017,-87
2025-06-24 07:34:47,17.25,16.15,21.00,99.90,1097073,26,20092,-84
2025-06-24 07:35:18,16.40,15.40,21.00,99.90,1107605,26,20011,-81
2025-06-24 07:35:48,16.80,15.75,20.90,99.90,1096491,26,20006,-89
2025-06-24 07:36:19,17.00,15.90,21.00,99.90,1095863,26,20002,-88
2025-06-24 07:36:49,17.40,16.30,21.00,99.90,1101165,26,20040,-86
2025-06-24 07:37:20,18.98,17.20,21.00,99.90,1090352,27,20475,-83
2025-06-24 07:37:51,17.23,15.95,21.00,99.90,1093499,27,20089,-85
2025-06-24 07:38:21,16.42,15.43,21.00,99.90,1093597,27,20005,-89
2025-06-24 07:38:52,17.20,16.10,21.10,99.90,1094361,26,20284,-88
2025-06-24 07:39:22,17.20,16.10,21.10,99.90,1100216,26,20037,-81
2025-06-24 07:39:53,17.15,16.05,21.10,99.90,1094547,26,20554,-81
2025-06-24 07:40:24,17.20,16.10,21.20,99.90,1094728,26,20014,-88
2025-06-24 07:40:54,17.33,16.23,21.20,99.90,1100545,26,20005,-90
2025-06-24 07:41:25,17.35,16.25,21.20,99.90,1108971,26,20000,-86
2025-06-24 07:41:56,17.15,16.05,21.30,99.90,1100504,26,20001,-87
2025-06-24 07:42:26,17.80,16.38,21.30,99.90,1100338,26,20461,-87
2025-06-24 07:42:57,17.42,16.33,21.30,99.90,1103197,26,20020,-85
2025-06-24 07:43:31,16.75,15.73,21.40,99.90,1099349,26,20017,-85
2025-06-24 07:44:05,17.20,16.10,21.50,99.90,1100599,26,20754,-89
2025-06-24 07:44:36,16.20,15.20,21.50,99.90,1093393,26,20012,-85
2025-06-24 07:45:06,17.40,16.27,21.60,99.90,1093820,27,20815,-84
2025-06-24 07:45:37,16.63,15.63,21.60,99.90,1097550,26,19999,-82
2025-06-24 07:46:08,17.13,16.00,21.60,99.90,1108838,26,20000,-84
2025-06-24 07:46:38,16.63,15.63,21.60,99.90,1105708,26,20037,-84
2025-06-24 07:47:09,16.27,15.27,21.60,99.90,1103716,26,20001,-84
2025-06-24 07:47:40,17.17,16.08,21.60,99.90,1108873,26,20649,-84
2025-06-24 07:48:13,16.65,15.65,21.60,99.90,1106516,26,20001,-82
2025-06-24 07:48:43,16.80,15.75,21.50,99.90,1101710,26,20000,-85
2025-06-24 07:49:14,16.85,15.75,21.50,99.90,1101260,26,20468,-85
2025-06-24 07:49:45,16.88,15.88,21.60,99.90,1094360,27,20037,-86
2025-06-24 07:50:15,17.33,16.23,21.50,99.90,1100012,26,20005,-83
2025-06-24 07:50:46,17.25,16.15,21.50,99.90,1100954,26,20005,-83
2025-06-24 07:51:16,17.27,16.17,21.50,99.90,1095423,26,20002,-85
2025-06-24 07:51:47,16.13,15.13,21.50,99.90,1101207,26,20009,-81
2025-06-24 07:52:17,17.23,16.13,21.40,99.90,1101691,26,20079,-83
2025-06-24 07:52:48,16.38,15.38,21.50,99.90,1108561,26,20547,-82
2025-06-24 07:53:19,15.73,14.77,21.50,99.90,1107268,26,20015,-84
2025-06-24 07:53:49,17.40,16.00,21.50,99.90,1108171,26,20063,-85
2025-06-24 07:54:22,16.95,15.90,21.50,99.90,1100822,26,19997,-82
2025-06-24 07:54:53,17.35,16.25,21.50,99.90,1101702,26,20001,-78
2025-06-24 07:55:23,17.27,16.17,21.60,99.90,1107361,26,20007,-89
2025-06-24 07:55:54,17.00,15.90,21.60,99.90,1108930,26,20026,-84
2025-06-24 07:56:28,16.70,15.70,21.50,99.90,1099019,26,20000,-88
2025-06-24 07:56:59,17.38,16.27,21.60,99.90,1093676,27,20088,-83
2025-06-24 07:57:29,17.20,16.10,21.60,99.90,1083451,27,20673,-86
2025-06-24 07:58:00,16.95,15.88,21.60,99.90,1084050,27,20011,-84
2025-06-24 07:58:31,16.42,15.43,21.60,99.90,1091956,26,20048,-88
2025-06-24 07:59:01,17.08,15.98,21.60,99.90,1090906,27,20013,-85
2025-06-24 07:59:32,16.70,15.70,21.60,99.90,1091231,27,20012,-85
2025-06-24 08:00:03,17.23,16.13,21.60,99.90,1094402,26,20012,-85
2025-06-24 08:00:34,16.67,15.65,21.70,99.90,1083606,27,19998,-86
2025-06-24 08:01:05,16.95,15.85,21.70,99.90,1079362,27,20020,-84
2025-06-24 08:01:35,16.67,15.68,21.70,99.90,1084333,27,20484,-87
2025-06-24 08:02:06,17.17,16.08,21.80,99.90,1085895,26,20030,-83
2025-06-24 08:02:36,21.05,17.20,21.80,99.90,1097034,26,20001,-87
2025-06-24 08:03:07,15.93,14.93,21.80,99.90,1096837,26,20051,-86
2025-06-24 08:03:38,16.42,15.43,21.80,99.90,1096647,26,20334,-81
2025-06-24 08:04:08,16.85,15.75,21.80,99.90,1096727,26,20005,-81
2025-06-24 08:04:41,16.05,15.05,21.90,99.90,1096202,26,20026,-83
2025-06-24 08:05:11,17.00,15.90,21.90,99.90,1103343,26,20001,-87
2025-06-24 08:05:42,17.30,16.20,21.90,99.90,1095113,26,20020,-88
2025-06-24 08:06:13,16.30,15.30,21.90,99.90,1096994,26,20454,-83
2025-06-24 08:06:43,17.10,16.00,21.90,99.90,1095475,26,20036,-88
2025-06-24 08:07:14,17.35,16.25,21.90,99.90,1096201,26,20038,-83
2025-06-24 08:07:45,17.10,16.00,22.00,99.90,1095814,26,20316,-87
2025-06-24 08:08:15,17.90,16.77,22.00,99.90,1099129,26,20076,-84
2025-06-24 08:08:46,16.35,15.35,22.00,99.90,1102411,26,20008,-84
2025-06-24 08:09:19,17.02,15.93,22.00,99.90,1102371,26,20127,-84
2025-06-24 08:09:52,16.92,15.82,22.00,99.90,1101089,26,20027,-82
2025-06-24 08:10:23,16.73,15.65,21.90,99.90,1093475,26,20190,-83
2025-06-24 08:10:54,16.45,15.45,22.00,99.90,1103162,26,20007,-85
2025-06-24 08:11:27,17.58,16.40,22.00,99.90,1099953,26,20431,-83
2025-06-24 08:11:58,16.98,15.88,22.00,99.90,1091526,26,20016,-85
2025-06-24 08:12:31,16.83,15.73,22.00,99.90,1105687,26,19997,-86
2025-06-24 08:13:02,16.92,15.82,21.90,99.90,1091043,26,20079,-85
2025-06-24 08:13:33,17.13,16.02,22.00,99.90,1097366,26,20468,-82
2025-06-24 08:14:08,16.95,15.85,22.00,99.90,1098082,26,20013,-88
2025-06-24 08:14:38,16.85,15.80,22.00,99.90,1097977,26,20034,-83
2025-06-24 08:15:14,18.27,16.65,22.00,99.90,1096447,26,20005,-82
2025-06-24 08:15:45,16.42,15.43,22.00,99.90,1099093,26,20010,-85
2025-06-24 08:16:17,17.20,16.10,22.00,99.90,1102211,26,20004,-87
2025-06-24 08:16:48,17.40,16.30,22.00,99.90,1095601,26,20383,-86
2025-06-24 08:17:18,17.15,15.95,22.10,99.90,1102319,26,20000,-85
2025-06-24 08:17:49,17.05,15.95,22.10,99.90,1094591,26,20671,-86
2025-06-24 08:18:20,17.25,16.15,22.20,99.90,1094561,26,20466,-86
2025-06-24 08:18:50,17.30,16.20,22.20,99.90,1099134,26,20004,-90
2025-06-24 08:19:24,16.50,15.50,22.20,99.90,1094252,26,20009,-85
2025-06-24 08:19:54,17.05,15.95,22.30,99.90,1094422,26,20826,-83
2025-06-24 08:20:25,17.42,16.27,22.30,99.90,1091973,26,20001,-83
2025-06-24 08:20:56,16.98,15.88,22.30,99.90,1097973,26,20444,-86
2025-06-24 08:21:27,16.63,15.63,22.30,99.90,1092417,26,20347,-83
2025-06-24 08:21:57,17.33,16.23,22.30,99.90,1088326,26,20156,-85
2025-06-24 08:22:28,16.92,15.90,22.30,99.90,1100017,26,20513,-85
2025-06-24 08:22:59,17.65,16.45,22.30,99.90,1095234,26,20434,-80
2025-06-24 08:23:30,17.67,16.55,22.30,99.90,1092812,26,20298,-87
2025-06-24 08:24:05,17.83,16.70,22.30,99.90,1098866,26,20037,-87
2025-06-24 08:24:39,17.50,16.40,22.30,99.90,1105521,26,20082,-83
2025-06-24 08:25:10,17.75,16.65,22.30,99.90,1097029,26,20068,-84
2025-06-24 08:25:40,17.73,16.63,22.40,99.90,1097445,26,20266,-82
2025-06-24 08:26:11,17.88,16.67,22.40,99.90,1096672,26,20012,-86
2025-06-24 08:26:42,17.70,16.60,22.40,99.90,1097743,26,20013,-86
2025-06-24 08:27:12,18.27,17.08,22.40,99.90,1103684,26,20487,-80
2025-06-24 08:27:43,17.60,16.50,22.50,99.90,1101050,26,20083,-84
2025-06-24 08:28:14,17.98,16.77,22.60,99.90,1104654,26,20001,-85
2025-06-24 08:28:44,17.90,16.73,22.60,99.90,1096347,26,19997,-85
2025-06-24 08:29:16,20.13,17.13,22.60,99.90,1097866,26,20005,-86
2025-06-24 08:29:46,17.95,16.80,22.50,99.90,1103663,26,20040,-85
2025-06-24 08:30:17,18.05,16.85,22.50,99.90,1095986,26,19997,-84
2025-06-24 08:30:47,16.92,15.82,22.50,99.90,1098978,26,20513,-86
2025-06-24 08:31:18,17.80,16.70,22.50,99.90,1095435,26,20040,-86
2025-06-24 08:31:49,16.75,15.52,22.50,99.90,1084984,27,20009,-84
2025-06-24 08:32:22,17.70,16.60,22.50,99.90,1088543,27,20049,-85
2025-06-24 08:32:52,17.45,16.35,22.50,99.90,1088093,27,20002,-84
2025-06-24 08:33:23,18.20,16.90,22.50,99.90,1096567,26,20375,-84
2025-06-24 08:33:53,17.30,16.20,22.50,99.90,1101560,26,20534,-80
2025-06-24 08:34:24,18.15,16.95,22.60,99.90,1096782,26,20013,-83
2025-06-24 08:34:55,18.08,16.88,22.60,99.90,1101689,26,20061,-83
2025-06-24 08:35:25,18.00,16.80,22.60,99.90,1094388,26,20006,-85
2025-06-24 08:35:56,17.70,16.50,22.60,99.90,1101543,26,20342,-84
2025-06-24 08:36:26,17.83,16.73,22.70,99.90,1101328,26,20012,-81
2025-06-24 08:37:00,17.58,16.45,22.70,99.90,1094764,26,20084,-80
2025-06-24 08:37:30,17.80,16.60,22.60,99.90,1103398,26,20011,-81
2025-06-24 08:38:01,17.52,16.42,22.50,99.90,1100553,26,20449,-85
2025-06-24 08:38:31,18.20,17.00,22.40,99.90,1090065,26,20018,-86
2025-06-24 08:39:04,17.70,16.55,22.50,99.90,1092369,26,20002,-86
2025-06-24 08:39:35,18.17,16.95,22.50,99.90,1085550,27,20478,-86
2025-06-24 08:40:06,17.80,16.50,22.50,99.90,1085370,26,20021,-86
2025-06-24 08:40:37,17.80,16.60,22.60,99.90,1099450,26,20005,-86
2025-06-24 08:41:07,17.98,16.77,22.60,99.90,1100867,26,20057,-85
2025-06-24 08:41:40,17.45,16.35,22.60,99.90,1098786,26,20452,-84
2025-06-24 08:42:11,16.80,15.70,22.50,99.90,1095356,26,20731,-85
2025-06-24 08:42:41,17.55,16.45,22.60,99.90,1097874,26,20135,-83
2025-06-24 08:43:12,17.17,16.08,22.60,99.90,1094719,26,20314,-84
2025-06-24 08:43:42,17.30,16.20,22.60,99.90,1104998,26,20034,-82
2025-06-24 08:44:13,17.15,16.05,22.50,99.90,1097557,26,20364,-80
2025-06-24 08:44:44,18.00,16.80,22.40,99.90,1095689,26,20005,-85
2025-06-24 08:45:14,18.40,16.85,22.40,99.90,1104084,26,20007,-83
2025-06-24 08:45:45,17.92,16.73,22.30,99.90,1097634,26,20005,-80
2025-06-24 08:46:18,16.98,15.88,22.30,99.90,1095947,26,20002,-85
2025-06-24 08:46:51,17.48,16.38,22.30,99.90,1096048,26,20008,-83
2025-06-24 08:47:21,17.70,16.50,22.40,99.90,1092000,26,20012,-80
2025-06-24 08:47:52,17.50,16.40,22.40,99.90,1095063,26,20015,-86
2025-06-24 08:48:22,17.80,16.60,22.40,99.90,1092976,26,20392,-82
2025-06-24 08:48:54,17.10,16.00,22.50,99.90,1102257,26,20013,-85
2025-06-24 08:49:25,17.38,16.27,22.50,99.90,1103256,26,20073,-81
2025-06-24 08:49:56,16.63,15.63,22.50,99.90,1102212,26,20531,-84
2025-06-24 08:50:26,17.83,16.63,22.50,99.90,1102296,26,20000,-82
2025-06-24 08:50:58,17.50,16.40,22.50,99.90,1090308,26,20005,-84
2025-06-24 08:51:29,17.52,16.42,22.50,99.90,1093838,26,20074,-80
2025-06-24 08:52:02,17.60,16.50,22.50,99.90,1092375,27,20016,-85
2025-06-24 08:52:32,17.02,15.93,22.60,99.90,1092220,26,20017,-84
2025-06-24 08:53:05,17.42,16.33,22.60,99.90,1097369,26,20009,-85
2025-06-24 08:53:36,17.30,16.20,22.70,99.90,1105500,26,20445,-87
2025-06-24 08:54:07,17.92,16.73,22.70,99.90,1099936,26,20132,-84
2025-06-24 08:54:37,17.45,16.35,22.80,99.90,1096035,26,20033,-84
2025-06-24 08:55:08,18.08,16.88,22.80,99.90,1099250,26,20041,-81
2025-06-24 08:55:41,16.90,15.80,22.90,99.90,1092635,26,20028,-86
2025-06-24 08:56:12,17.63,16.52,23.00,99.90,1092823,26,20001,-85
2025-06-24 08:56:43,17.45,16.35,23.10,99.90,1099548,26,19997,-84
2025-06-24 08:57:16,18.00,16.70,23.20,99.90,1105608,26,19996,-81
2025-06-24 08:57:47,17.52,16.40,23.20,99.90,1097472,26,20016,-83
2025-06-24 08:58:17,17.92,16.73,23.30,99.90,1096375,26,20009,-89
2025-06-24 08:58:48,17.60,16.50,23.30,99.90,1104077,26,20008,-85
2025-06-24 08:59:19,18.00,16.80,23.30,99.90,1100531,26,20077,-85
2025-06-24 08:59:49,17.40,16.30,23.40,99.90,1104889,26,20011,-87
2025-06-24 09:00:20,18.42,17.17,23.40,99.90,1098211,26,20075,-81
2025-06-24 09:00:53,17.63,16.23,23.50,99.90,1096371,26,19998,-79
2025-06-24 09:01:24,17.30,16.20,23.40,99.90,1103389,26,20000,-82
2025-06-24 09:01:55,16.50,15.50,23.40,99.90,1096797,26,20005,-84
2025-06-24 09:02:26,17.30,16.20,23.30,99.90,1090231,26,20017,-81
2025-06-24 09:02:56,17.77,16.58,23.20,99.90,1095867,26,20012,-81
2025-06-24 09:03:27,17.20,16.10,23.20,99.90,1092588,26,20071,-85
2025-06-24 09:03:58,18.02,16.83,23.10,99.90,1094984,26,20043,-85
2025-06-24 09:04:29,17.48,16.38,23.00,99.90,1096788,26,20008,-81
2025-06-24 09:04:59,17.60,16.50,23.00,99.90,1102904,26,20000,-86
2025-06-24 09:05:30,17.73,16.42,22.90,99.90,1102509,26,20004,-84
2025-06-24 09:06:01,18.25,17.05,22.80,99.90,1104073,26,20001,-84
2025-06-24 09:06:32,18.20,17.00,22.80,99.90,1101717,26,20692,-87
2025-06-24 09:07:02,17.92,16.77,22.70,99.90,1094954,26,20099,-83
2025-06-24 09:07:36,17.95,16.75,22.80,99.90,1102158,26,20339,-86
2025-06-24 09:08:07,17.20,16.10,22.80,99.90,1101029,26,20001,-86
2025-06-24 09:08:37,17.83,16.63,22.80,99.90,1100000,26,20099,-86
2025-06-24 09:09:08,17.83,16.30,22.90,99.90,1092760,26,20009,-86
2025-06-24 09:09:39,18.17,16.98,22.90,99.90,1095137,26,20461,-82
2025-06-24 09:10:10,17.27,16.17,23.00,99.90,1092517,26,19997,-87
2025-06-24 09:10:41,17.10,16.00,23.00,99.90,1094295,26,20002,-84
2025-06-24 09:11:11,18.30,16.67,23.10,99.90,1093400,26,20076,-85
2025-06-24 09:11:42,17.17,16.08,23.10,99.90,1091251,27,20060,-83
2025-06-24 09:12:15,17.98,16.67,23.10,99.90,1098754,26,20606,-85
2025-06-24 09:12:46,18.08,16.88,23.10,99.90,1085252,27,20006,-87
2025-06-24 09:13:17,17.50,16.30,23.10,99.90,1094468,26,20002,-86
2025-06-24 09:13:47,16.95,15.85,23.20,99.90,1098172,26,20070,-87
2025-06-24 09:14:18,17.90,16.70,23.20,99.90,1093122,26,20016,-83
2025-06-24 09:14:48,18.33,17.02,23.10,99.90,1105643,26,20004,-85
2025-06-24 09:15:19,17.85,16.65,23.10,99.90,1097445,26,20383,-80
2025-06-24 09:15:50,17.98,16.77,23.20,99.90,1096406,26,20033,-81
2025-06-24 09:16:20,17.45,16.35,23.20,99.90,1097485,26,20473,-85
2025-06-24 09:16:51,20.45,18.48,23.20,99.90,1095685,26,20087,-83
2025-06-24 09:17:22,17.30,16.20,23.20,99.90,1104779,26,20082,-85
2025-06-24 09:17:53,17.63,16.52,23.20,99.90,1096689,26,20032,-85
2025-06-24 09:18:24,18.50,17.30,23.20,99.90,1097522,26,20002,-86
2025-06-24 09:18:54,17.20,16.10,23.30,99.90,1103850,26,20008,-88
2025-06-24 09:19:25,18.25,17.02,23.30,99.90,1096741,26,20053,-80
2025-06-24 09:19:55,18.50,17.30,23.40,99.90,1097290,26,20475,-87
2025-06-24 09:20:26,18.55,17.30,23.50,99.90,1103209,26,20004,-81
2025-06-24 09:20:57,17.90,16.70,23.50,99.90,1096672,26,20407,-80
2025-06-24 09:21:27,18.88,17.58,23.60,99.90,1098091,26,20056,-83
2025-06-24 09:21:58,19.05,17.75,23.60,99.90,1103044,26,20016,-84
2025-06-24 09:22:28,18.42,17.23,23.60,99.90,1091683,26,20006,-82
2025-06-24 09:22:59,17.80,16.50,23.70,99.90,1095802,26,20078,-84
2025-06-24 09:23:30,17.15,16.05,23.70,99.90,1092117,27,20037,-83
2025-06-24 09:24:00,18.02,16.83,23.70,99.90,1087856,26,20006,-83
2025-06-24 09:24:31,17.63,16.45,23.70,99.90,1095414,26,20001,-86
2025-06-24 09:25:02,18.13,16.92,23.80,99.90,1089042,26,20050,-82
2025-06-24 09:25:32,18.45,17.15,23.80,99.90,1095051,26,20015,-84
2025-06-24 09:26:03,17.35,16.25,23.80,99.90,1096078,26,20025,-81
2025-06-24 09:26:36,17.98,16.77,23.80,99.90,1099065,26,20042,-86
2025-06-24 09:27:07,18.00,16.80,23.80,99.90,1094459,26,20484,-83
2025-06-24 09:27:38,18.25,17.05,23.80,99.90,1092297,27,20570,-81
2025-06-24 09:28:08,17.92,16.73,23.90,99.90,1095469,26,20327,-80
2025-06-24 09:28:39,17.40,16.30,23.90,99.90,1094050,26,20011,-85
2025-06-24 09:29:10,18.35,17.15,23.80,99.90,1097219,26,20001,-86
2025-06-24 09:29:43,17.33,16.23,23.80,99.90,1100915,26,20069,-85
2025-06-24 09:30:14,18.15,16.95,23.80,99.90,1099221,26,20009,-79
2025-06-24 09:30:47,18.95,17.70,23.80,99.90,1104469,26,20016,-83
2025-06-24 09:31:17,18.10,16.90,23.80,99.90,1099556,26,20076,-81
2025-06-24 09:31:51,18.38,17.17,23.80,99.90,1097722,26,20012,-84
2025-06-24 09:32:22,18.42,17.23,23.80,99.90,1085825,27,19999,-82
2025-06-24 09:32:53,19.00,17.55,23.90,99.90,1091490,26,20473,-84
2025-06-24 09:33:23,18.13,16.92,23.90,99.90,1098273,26,20016,-82
2025-06-24 09:33:54,17.90,16.70,23.90,99.90,1090289,26,20021,-82
2025-06-24 09:34:27,18.13,16.92,23.90,99.90,1097333,26,20011,-82
2025-06-24 09:34:57,17.25,16.15,23.90,99.90,1089830,27,20423,-84
2025-06-24 09:35:28,17.77,16.60,23.90,99.90,1089999,26,20058,-82
2025-06-24 09:35:59,18.80,17.23,23.90,99.90,1090479,27,20018,-85
2025-06-24 09:36:32,17.85,16.65,23.80,99.90,1089106,26,20002,-85
2025-06-24 09:37:03,16.60,15.60,23.80,99.90,1095761,26,20013,-81
2025-06-24 09:37:33,18.13,16.85,23.80,99.90,1091854,27,19998,-83
2025-06-24 09:38:04,19.23,17.50,23.80,99.90,1095817,26,19997,-82
2025-06-24 09:38:34,18.30,17.10,23.80,99.90,1102815,26,20004,-82
2025-06-24 09:39:05,17.50,16.40,23.70,99.90,1094982,26,20020,-82
2025-06-24 09:39:35,18.83,17.42,23.70,99.90,1100230,26,20053,-84
2025-06-24 09:40:06,17.52,16.42,23.80,99.90,1102275,26,20015,-86
2025-06-24 09:40:37,17.92,16.73,23.80,99.90,1094871,26,20005,-85
2025-06-24 09:41:08,17.63,16.52,23.80,99.90,1100641,26,20083,-85
2025-06-24 09:41:39,17.98,16.77,23.90,99.90,1101335,26,20427,-85
2025-06-24 09:42:09,18.30,17.10,23.80,99.90,1098472,26,20377,-81
2025-06-24 09:42:40,17.95,16.75,23.90,99.90,1101502,26,20413,-85
2025-06-24 09:43:11,17.65,16.55,24.00,99.90,1095368,26,20079,-82
2025-06-24 09:43:41,17.52,16.42,24.00,99.90,1101306,26,20020,-82
2025-06-24 09:44:12,17.88,16.58,24.10,99.90,1093481,26,20001,-87
2025-06-24 09:44:43,18.20,16.90,24.10,99.90,1095895,26,20001,-86
2025-06-24 09:45:13,17.88,16.70,24.20,99.90,1093121,26,20038,-81
2025-06-24 09:45:46,16.85,15.80,24.30,99.90,1091708,27,20369,-82
2025-06-24 09:46:17,17.85,16.75,24.30,99.90,1098765,26,20008,-83
2025-06-24 09:46:47,17.05,15.95,24.30,99.90,1099434,26,20016,-85
2025-06-24 09:47:19,17.75,16.63,24.30,99.90,1097287,26,20026,-84
2025-06-24 09:47:49,17.98,16.77,24.30,99.90,1091974,26,20318,-86
2025-06-24 09:48:20,17.38,16.27,24.30,99.90,1099028,26,20033,-84
2025-06-24 09:48:50,18.50,17.30,24.40,99.90,1105747,26,20000,-85
2025-06-24 09:49:21,17.95,16.75,24.40,99.90,1092385,26,20002,-88
2025-06-24 09:49:52,17.88,16.67,24.40,99.90,1106157,26,20009,-83
2025-06-24 09:50:22,18.30,17.10,24.50,99.90,1098369,26,20390,-86
2025-06-24 09:50:53,17.95,16.75,24.50,99.90,1094282,26,20005,-81
2025-06-24 09:51:23,17.85,16.65,24.60,99.90,1105606,26,20426,-82
2025-06-24 09:51:54,17.50,16.40,24.40,99.90,1097841,26,20339,-84
2025-06-24 09:52:25,17.95,16.75,24.40,99.90,1094546,26,20364,-85
2025-06-24 09:52:58,17.70,16.60,24.40,99.90,1097846,26,20706,-87
2025-06-24 09:53:31,17.85,16.67,24.40,99.90,1096353,26,20002,-86
2025-06-24 09:54:01,17.65,16.55,24.50,99.90,1103457,26,20000,-85
2025-06-24 09:54:32,18.52,17.15,24.50,99.90,1088813,27,20064,-84
2025-06-24 09:55:03,17.52,16.42,24.40,99.90,1090952,26,20529,-85
2025-06-24 09:55:33,17.92,16.73,24.50,99.90,1094965,26,20476,-85
2025-06-24 09:56:04,17.98,16.77,24.40,99.90,1088848,26,19998,-84
2025-06-24 09:56:36,16.95,15.85,24.50,99.90,1096468,26,20076,-86
2025-06-24 09:57:06,18.20,17.00,24.60,99.90,1095014,26,20037,-85
2025-06-24 09:57:37,17.42,16.33,24.50,99.90,1100643,26,20348,-85
2025-06-24 09:58:08,17.65,16.48,24.60,99.90,1101536,26,20074,-86
2025-06-24 09:58:39,17.40,16.30,24.60,99.90,1092534,26,20013,-80
2025-06-24 09:59:16,18.00,16.80,24.60,99.90,1094149,26,20611,-86
2025-06-24 09:59:47,19.02,17.10,24.70,99.90,1093428,26,20029,-84
2025-06-24 10:00:17,17.50,16.40,24.80,99.90,1091556,26,20013,-89
2025-06-24 10:00:48,17.50,16.40,24.80,99.90,1099581,26,20009,-79
2025-06-24 10:01:19,17.35,16.25,24.80,99.90,1106055,26,20180,-86
2025-06-24 10:01:49,17.08,15.98,24.70,99.90,1098423,26,20008,-87
2025-06-24 10:02:20,18.25,17.00,24.70,99.90,1098784,26,20065,-84
2025-06-24 10:02:51,17.30,16.20,24.70,99.90,1098508,26,20625,-88
2025-06-24 10:03:21,17.77,16.58,24.60,99.90,1092923,26,20002,-85
2025-06-24 10:03:52,18.00,16.80,24.70,99.90,1101882,26,20036,-84
2025-06-24 10:04:23,18.05,16.85,24.60,99.90,1091273,27,20017,-86
2025-06-24 10:04:53,18.13,16.92,24.60,99.90,1092906,26,20394,-81
2025-06-24 10:05:24,18.63,17.33,24.60,99.90,1097270,26,20001,-82
2025-06-24 10:05:54,18.15,16.95,24.50,99.90,1091735,27,20539,-84
2025-06-24 10:06:25,18.13,16.77,24.40,99.90,1095303,26,20053,-83
2025-06-24 10:06:55,18.40,17.15,24.40,99.90,1104406,26,20011,-87
2025-06-24 10:07:26,17.27,16.17,24.40,99.90,1097785,26,20005,-81
2025-06-24 10:07:57,18.38,16.90,24.50,99.90,1098890,26,20033,-86
2025-06-24 10:08:27,18.10,16.90,24.50,99.90,1097420,26,20037,-84
2025-06-24 10:08:58,18.77,17.48,24.50,99.90,1088699,26,20088,-86
2025-06-24 10:09:28,17.55,16.45,24.60,99.90,1089117,27,20017,-84
2025-06-24 10:09:59,17.23,16.13,24.60,99.90,1085024,27,20047,-82
2025-06-24 10:10:33,17.38,16.27,24.60,99.90,1086831,26,20035,-84
2025-06-24 10:11:03,17.42,16.33,24.60,99.90,1093841,26,20362,-86
2025-06-24 10:11:39,17.95,16.75,24.80,99.90,1092107,26,20364,-87
2025-06-24 10:12:10,17.98,16.77,24.80,99.90,1101771,26,20688,-88
2025-06-24 10:12:41,17.42,16.33,24.90,99.90,1101415,26,20049,-83
2025-06-24 10:13:11,19.05,17.75,24.90,99.90,1089801,26,20017,-86
2025-06-24 10:13:42,16.77,15.68,25.00,99.90,1087744,27,20009,-86
2025-06-24 10:14:18,18.40,17.10,25.00,99.90,1080209,27,20051,-87
2025-06-24 10:14:48,18.50,17.30,25.00,99.90,1085648,27,20064,-85
2025-06-24 10:15:19,17.67,16.58,25.00,99.90,1086669,27,20006,-86
2025-06-24 10:15:50,16.95,15.85,25.10,99.90,1097187,26,20052,-82
2025-06-24 10:16:23,17.40,16.30,25.10,99.90,1092537,26,19998,-82
2025-06-24 10:16:54,18.20,16.90,25.10,99.90,1095469,26,20002,-82
2025-06-24 10:17:24,17.95,16.75,25.10,99.90,1085511,27,20597,-87
2025-06-24 10:17:55,17.75,16.55,25.10,99.90,1094167,26,20009,-84
2025-06-24 10:18:26,17.70,16.58,25.10,99.90,1099188,26,20487,-81
2025-06-24 10:18:56,17.42,16.33,25.00,99.90,1092800,26,20068,-85
2025-06-24 10:19:27,18.30,17.00,25.00,99.90,1105669,26,19997,-82
2025-06-24 10:19:57,18.23,16.65,25.00,99.90,1098644,26,20025,-84
2025-06-24 10:20:28,17.90,16.70,24.80,99.90,1093823,26,20017,-84
2025-06-24 10:20:59,17.52,16.42,24.80,99.90,1098145,26,20512,-82
2025-06-24 10:21:29,18.20,17.00,24.80,99.90,1094708,26,20002,-86
2025-06-24 10:22:00,17.48,16.38,24.80,99.90,1097712,26,20001,-81
2025-06-24 10:22:30,18.45,17.15,24.70,99.90,1094559,26,20002,-84
2025-06-24 10:23:01,18.00,16.80,24.70,99.90,1104083,26,20014,-85
2025-06-24 10:23:32,18.23,17.02,24.70,99.90,1097742,26,20009,-86
2025-06-24 10:24:02,18.17,16.98,24.80,99.90,1087648,26,20054,-85
2025-06-24 10:24:33,18.67,17.42,24.80,99.90,1091394,27,20001,-85
2025-06-24 10:25:04,17.27,16.17,24.90,99.90,1094163,26,20016,-87
2025-06-24 10:25:34,17.23,16.13,25.00,99.90,1088830,27,20005,-86
2025-06-24 10:26:05,17.77,16.58,25.00,99.90,1082412,27,20049,-86
2025-06-24 10:26:35,17.80,16.60,25.00,99.90,1081199,27,20394,-83
2025-06-24 10:27:06,17.80,16.60,25.00,99.90,1084425,27,20030,-83
2025-06-24 10:27:37,17.98,16.77,25.00,99.90,1094647,26,20001,-86
2025-06-24 10:28:10,16.83,15.73,25.00,99.90,1102833,26,20096,-83
2025-06-24 10:28:40,17.52,16.42,25.00,99.90,1095601,26,20005,-85
2025-06-24 10:29:11,17.80,16.63,25.00,99.90,1092450,26,20017,-85
2025-06-24 10:29:42,17.90,16.75,25.00,99.90,1094519,26,19997,-86
2025-06-24 10:30:12,18.17,16.85,25.10,99.90,1089498,26,20111,-79
2025-06-24 10:30:43,18.42,17.15,25.20,99.90,1093820,26,20612,-86
2025-06-24 10:31:14,17.30,16.20,25.20,99.90,1092452,27,20555,-82
2025-06-24 10:31:48,17.20,16.10,25.20,99.90,1101805,26,20027,-84
2025-06-24 10:32:19,16.70,15.68,25.30,99.90,1100676,26,20395,-85
2025-06-24 10:32:49,17.85,16.65,25.30,99.90,1094097,26,20001,-83
2025-06-24 10:33:20,16.73,15.73,25.30,99.90,1100068,26,20434,-86
2025-06-24 10:33:51,17.85,16.67,25.40,99.90,1093582,26,20595,-79
2025-06-24 10:34:22,16.33,15.32,25.30,99.90,1103741,26,20004,-84
2025-06-24 10:34:52,17.50,16.40,25.40,99.90,1100843,26,20016,-82
2025-06-24 10:35:23,17.35,16.25,25.40,99.90,1104187,26,20007,-85
2025-06-24 10:35:54,17.63,16.52,25.40,99.90,1100597,26,20129,-84
2025-06-24 10:36:24,17.65,16.50,25.50,99.90,1098702,26,20038,-81
2025-06-24 10:36:55,17.73,16.60,25.50,99.90,1100516,26,20451,-83
2025-06-24 10:37:26,17.80,16.60,25.60,99.90,1093516,26,19998,-87
2025-06-24 10:37:57,16.55,15.45,25.60,99.90,1100655,26,20540,-84
2025-06-24 10:38:27,18.17,16.98,25.60,99.90,1092594,26,20310,-83
2025-06-24 10:38:58,17.50,16.40,25.50,99.90,1104701,26,20032,-83
2025-06-24 10:39:30,17.50,16.40,25.40,99.90,1099565,26,20037,-86
2025-06-24 10:40:00,17.90,16.70,25.40,99.90,1092669,26,20450,-81
2025-06-24 10:40:31,17.92,16.73,25.40,99.90,1099443,26,20012,-80
2025-06-24 10:41:02,18.15,16.90,25.40,99.90,1091557,26,20464,-81
2025-06-24 10:41:32,18.58,17.27,25.40,99.90,1099281,26,20016,-80
2025-06-24 10:42:03,17.67,16.52,25.40,99.90,1098328,26,20001,-85
2025-06-24 10:42:34,17.58,16.38,25.40,99.90,1096560,26,20017,-83
2025-06-24 10:43:04,18.10,16.90,25.50,99.90,1098813,26,20412,-87
2025-06-24 10:43:35,17.80,16.60,25.50,99.90,1092774,26,19997,-85
2025-06-24 10:44:06,17.50,16.40,25.60,99.90,1105747,26,20019,-86
2025-06-24 10:44:36,16.90,15.80,25.60,99.90,1091657,27,20426,-85
2025-06-24 10:45:07,18.13,16.92,25.60,99.90,1094279,26,20376,-81
2025-06-24 10:45:37,18.50,17.20,25.60,99.90,1091641,27,20056,-83
2025-06-24 10:46:08,17.75,16.58,25.60,99.90,1089631,27,20001,-85
2025-06-24 10:46:39,17.23,16.13,25.50,99.90,1093938,26,20037,-84
2025-06-24 10:47:09,18.08,16.88,25.60,99.90,1097311,26,20407,-85
2025-06-24 10:47:40,17.23,16.13,25.60,99.90,1095648,26,20005,-85
2025-06-24 10:48:10,18.15,16.85,25.60,99.90,1106571,26,20004,-84
2025-06-24 10:48:42,18.17,16.98,25.70,99.90,1103401,26,20047,-84
2025-06-24 10:49:13,17.77,16.58,25.80,99.90,1101915,26,20001,-83
2025-06-24 10:49:44,17.15,16.05,25.80,99.90,1103356,26,20008,-87
2025-06-24 10:50:15,18.00,16.80,25.60,99.90,1096194,26,20008,-86
2025-06-24 10:50:46,17.45,16.35,25.60,99.90,1095619,26,20005,-87
2025-06-24 10:51:21,17.25,16.15,25.70,99.90,1098583,26,20383,-87
2025-06-24 10:52:04,18.90,17.52,25.60,99.90,1094836,26,20001,-88
2025-06-24 10:52:35,18.30,17.10,25.80,99.90,1092009,27,20001,-86
2025-06-24 10:53:15,18.05,16.85,25.80,99.90,1091574,26,20026,-86
2025-06-24 10:53:45,18.17,16.98,25.80,99.90,1095113,26,20013,-88
2025-06-24 10:54:16,18.42,17.13,25.80,99.90,1096001,26,20011,-88
2025-06-24 10:54:48,17.85,16.65,25.90,99.90,1091191,26,20007,-88
2025-06-24 10:55:19,18.17,16.98,25.90,99.90,1094650,26,20009,-84
2025-06-24 10:55:49,18.13,16.83,25.80,99.90,1088647,27,20005,-87
2025-06-24 10:56:20,18.30,17.00,25.80,99.90,1092795,26,20012,-87
2025-06-24 10:56:51,18.48,17.27,25.70,99.90,1095543,26,20008,-85
2025-06-24 10:57:24,18.05,16.85,25.70,99.90,1100465,26,20006,-84
2025-06-24 10:57:55,17.92,16.73,25.70,99.90,1102149,26,20004,-88
2025-06-24 10:58:25,17.90,16.70,25.80,99.90,1099371,26,20068,-88
2025-06-24 10:58:56,18.13,16.92,25.80,99.90,1094263,26,20311,-86
2025-06-24 10:59:27,17.95,16.75,25.90,99.90,1101243,26,20029,-90
2025-06-24 10:59:57,17.85,16.65,25.90,99.90,1101332,26,20152,-86
2025-06-24 11:00:28,19.10,17.70,26.00,99.90,1094298,26,20029,-83
2025-06-24 11:00:58,18.30,17.10,25.90,99.90,1099144,26,20484,-86
2025-06-24 11:01:32,18.25,17.05,25.90,99.90,1098630,26,20001,-86
2025-06-24 11:02:02,18.30,17.10,25.90,99.90,1104954,26,20033,-88
2025-06-24 11:02:35,18.30,17.10,26.00,99.90,1100170,26,20008,-83
2025-06-24 11:03:06,18.20,17.00,26.00,99.90,1085450,27,20442,-85
2025-06-24 11:03:36,18.17,16.98,25.90,99.90,1078310,27,19999,-85
2025-06-24 11:04:17,18.33,17.13,25.90,99.90,1084356,27,20006,-82
2025-06-24 11:04:51,17.35,16.25,25.90,99.90,1084426,26,20384,-83
2025-06-24 11:05:21,18.25,17.05,25.90,99.90,1094250,26,20083,-86
2025-06-24 11:05:52,18.20,17.00,25.90,99.90,1097324,26,20117,-86
2025-06-24 11:06:25,18.23,17.02,26.00,99.90,1095911,26,20009,-87
2025-06-24 11:06:56,18.40,17.20,26.00,99.90,1100185,26,20158,-85
2025-06-24 11:07:30,18.25,17.05,26.10,99.90,1101971,26,20000,-88
2025-06-24 11:08:01,17.05,15.95,26.10,99.90,1094912,26,20009,-88
2025-06-24 11:08:32,18.27,17.08,26.20,99.90,1100573,26,20001,-83
2025-06-24 11:09:03,18.15,16.95,26.20,99.90,1093492,26,20464,-88
2025-06-24 11:09:33,18.30,17.10,26.30,99.90,1103479,26,20081,-88
2025-06-24 11:10:04,18.65,17.35,26.30,99.90,1100510,26,20600,-86
2025-06-24 11:10:35,18.17,16.98,26.20,99.90,1088616,26,20106,-89
2025-06-24 11:11:05,19.35,17.60,26.20,99.90,1092124,26,20072,-87
2025-06-24 11:11:36,18.60,17.20,26.20,99.90,1089214,26,19998,-88
2025-06-24 11:12:07,17.98,16.77,26.30,99.90,1084481,26,20007,-86
2025-06-24 11:12:38,18.23,17.02,26.30,99.90,1089151,26,20002,-89
2025-06-24 11:13:09,18.13,16.88,26.30,99.90,1098639,26,20359,-84
2025-06-24 11:13:40,17.90,16.70,26.30,99.90,1093527,26,19997,-84
2025-06-24 11:14:10,18.13,16.92,26.20,99.90,1098812,26,20473,-86
2025-06-24 11:14:41,17.95,16.75,26.20,99.90,1084662,26,20377,-86
2025-06-24 11:15:12,18.65,17.35,26.30,99.90,1097974,26,20013,-83
2025-06-24 11:15:42,18.13,16.88,26.20,99.90,1090636,27,20276,-85
2025-06-24 11:16:13,18.55,17.25,26.20,99.90,1088401,26,20007,-89
2025-06-24 11:16:44,17.50,16.40,26.20,99.90,1098195,26,20001,-91
2025-06-24 11:17:15,17.67,16.48,26.30,99.90,1093550,26,20551,-86
2025-06-24 11:17:45,17.80,16.60,26.40,99.90,1104792,26,20443,-84
2025-06-24 11:18:16,18.42,17.17,26.30,99.90,1097356,26,20006,-84
2025-06-24 11:18:47,17.90,16.70,26.40,99.90,1087341,26,20020,-83
2025-06-24 11:19:17,18.45,17.17,26.30,99.90,1091773,27,20377,-85
2025-06-24 11:19:50,17.15,16.02,26.20,99.90,1092960,26,20045,-87
2025-06-24 11:20:21,18.38,17.13,26.10,99.90,1095901,26,20004,-83
2025-06-24 11:20:52,18.40,17.20,25.90,99.90,1094772,26,20005,-87
2025-06-24 11:21:26,18.00,16.80,25.90,99.90,1092789,26,20472,-84
2025-06-24 11:21:57,18.38,17.17,25.80,99.90,1087120,27,20543,-87
2025-06-24 11:22:27,18.52,17.23,25.90,99.90,1093078,26,19999,-86
2025-06-24 11:22:58,18.25,17.05,25.90,99.90,1094763,26,20005,-86
2025-06-24 11:23:29,18.05,16.85,25.90,99.90,1092260,26,20005,-88
2025-06-24 11:23:59,18.30,17.10,25.90,99.90,1101914,26,20306,-86
2025-06-24 11:24:30,18.25,16.98,26.00,99.90,1098904,26,20433,-87
2025-06-24 11:25:00,17.55,16.40,26.00,99.90,1102979,26,20020,-82
2025-06-24 11:25:31,17.80,16.60,25.90,99.90,1101341,26,20052,-86
2025-06-24 11:26:08,17.20,16.10,25.90,99.90,1094881,26,20008,-82
2025-06-24 11:26:39,17.98,16.77,25.80,99.90,1092362,27,20009,-92
2025-06-24 11:27:10,18.33,17.05,25.80,99.90,1095566,26,20024,-85
2025-06-24 11:27:40,17.67,16.50,25.70,99.90,1098889,26,20012,-86
2025-06-24 11:28:11,18.50,17.30,25.70,99.90,1093706,26,20450,-85
2025-06-24 11:28:45,18.45,17.25,25.70,99.90,1098410,26,20012,-85
2025-06-24 11:29:17,18.33,17.13,25.80,99.90,1086658,26,20442,-87
2025-06-24 11:29:48,18.02,16.83,25.90,99.90,1096623,26,20324,-90
2025-06-24 11:30:18,17.48,16.35,26.00,99.90,1089577,27,20046,-85
2025-06-24 11:31:01,18.00,16.80,26.10,99.90,1088100,26,20014,-86
2025-06-24 11:31:50,18.50,17.20,26.10,99.90,1093125,26,20452,-89
2025-06-24 11:32:22,17.75,16.55,26.40,99.90,1094462,26,20064,-89
2025-06-24 11:32:53,18.60,17.30,26.30,99.90,1095922,26,19997,-87
2025-06-24 11:33:29,18.27,17.08,26.40,99.90,1100176,26,20456,-85
2025-06-24 11:33:59,18.00,16.80,26.50,99.90,1094468,26,20414,-88
2025-06-24 11:34:30,18.40,17.10,26.70,99.90,1100828,26,20424,-89
2025-06-24 11:35:01,18.65,17.35,26.70,99.90,1094038,26,20013,-86
2025-06-24 11:35:32,19.20,17.80,26.80,99.90,1099557,26,20001,-85
2025-06-24 11:36:02,18.17,16.98,26.90,99.90,1100735,26,20473,-85
2025-06-24 11:36:33,18.10,16.90,26.90,99.90,1093508,26,20345,-86
2025-06-24 11:37:04,17.85,16.65,27.00,99.90,1102949,26,20479,-88
2025-06-24 11:37:34,17.88,16.67,27.00,99.90,1100561,26,20519,-86
2025-06-24 11:38:10,18.00,16.80,27.10,99.90,1091106,26,20010,-87
2025-06-24 11:38:41,17.35,16.25,27.00,99.90,1084767,27,20271,-88
2025-06-24 11:39:12,18.00,16.80,27.00,99.90,1091012,27,20002,-84
2025-06-24 11:39:43,17.25,16.15,27.00,99.90,1094819,26,20001,-86
2025-06-24 11:40:13,18.50,17.20,27.10,99.90,1091512,27,20298,-90
2025-06-24 11:40:44,16.35,15.35,27.20,99.90,1091882,26,20041,-86
2025-06-24 11:41:15,17.60,16.50,27.30,99.90,1097514,26,20030,-86
2025-06-24 11:41:46,17.70,16.50,27.40,99.90,1093111,26,19998,-86
2025-06-24 11:42:16,18.30,17.10,27.50,99.90,1101367,26,20041,-83
2025-06-24 11:42:57,18.27,17.08,27.20,99.90,1097220,26,19997,-85
2025-06-24 11:43:28,18.25,17.05,27.00,99.90,1096544,26,20013,-83
2025-06-24 11:43:58,17.80,16.60,26.90,99.90,1093931,26,20013,-85
2025-06-24 11:44:29,17.65,16.45,26.90,99.90,1093692,26,20545,-84
2025-06-24 11:45:00,17.73,16.60,26.80,99.90,1101460,26,20111,-84
2025-06-24 11:45:33,16.70,15.60,26.70,99.90,1093728,26,20356,-84
2025-06-24 11:46:04,17.83,16.65,26.70,99.90,1103037,26,20004,-85
2025-06-24 11:46:35,16.55,15.50,26.70,99.90,1100123,26,20005,-84
2025-06-24 11:47:05,16.75,15.68,26.80,99.90,1098895,26,20006,-87
2025-06-24 11:47:36,17.42,16.33,26.90,99.90,1099703,26,20001,-86
2025-06-24 11:48:07,17.65,16.48,26.90,99.90,1084629,26,20050,-79
2025-06-24 11:48:37,17.42,16.33,27.10,99.90,1092523,26,21120,-86
2025-06-24 11:49:08,17.60,16.45,27.20,99.90,1084393,27,20039,-87
2025-06-24 11:49:39,17.48,16.35,27.30,99.90,1095040,26,20353,-89
2025-06-24 11:50:12,18.15,16.95,27.50,99.90,1100704,26,20009,-89
2025-06-24 11:50:43,18.25,16.85,27.60,99.90,1099285,26,20034,-88
2025-06-24 11:51:13,19.45,15.77,27.70,99.90,1091933,27,20024,-85
2025-06-24 11:51:44,18.10,16.90,27.80,99.90,1092544,26,20012,-83
2025-06-24 11:52:15,17.58,16.40,27.60,99.90,1105351,26,20000,-85
2025-06-24 11:52:45,17.92,16.73,27.60,99.90,1099812,26,20078,-82
2025-06-24 11:53:18,17.77,16.58,27.50,99.90,1105798,26,20032,-84
2025-06-24 11:53:49,16.85,15.75,27.40,99.90,1090079,27,20004,-84
2025-06-24 11:54:19,17.13,16.02,27.20,99.90,1091308,26,20013,-82
2025-06-24 11:54:50,18.80,17.38,27.20,99.90,1090029,27,20485,-84
2025-06-24 11:55:23,18.35,17.15,27.30,99.90,1089752,26,20372,-88
2025-06-24 11:55:54,18.10,16.90,27.30,99.90,1103901,26,20063,-83
2025-06-24 11:56:28,18.30,17.10,27.10,99.90,1096752,26,20007,-87
2025-06-24 11:56:58,18.13,16.92,27.10,99.90,1102731,26,20528,-84
2025-06-24 11:57:29,18.27,17.08,27.20,99.90,1100004,26,20090,-88
2025-06-24 11:58:00,17.60,16.50,27.20,99.90,1104590,26,21293,-89
2025-06-24 11:58:30,18.70,17.40,27.30,99.90,1102472,26,20320,-87
2025-06-24 11:59:01,17.63,16.52,27.40,99.90,1095514,26,20357,-80
2025-06-24 11:59:31,17.67,16.50,27.60,99.90,1095183,26,20011,-83
2025-06-24 12:00:03,18.05,16.85,27.60,99.90,1087290,26,20020,-82
2025-06-24 12:00:34,18.10,16.90,27.70,99.90,1088272,27,20891,-85
2025-06-24 12:01:04,18.20,17.00,27.80,99.90,1087461,27,20167,-86
2025-06-24 12:01:35,18.10,16.90,27.80,99.90,1094843,26,20001,-90
2025-06-24 12:02:06,18.17,16.85,27.90,99.90,1094234,26,20024,-86
2025-06-24 12:02:36,18.05,16.85,28.00,99.70,1095813,26,20005,-87
2025-06-24 12:03:07,17.90,16.70,28.10,99.70,1101185,26,20005,-85
2025-06-24 12:03:38,17.38,16.27,28.10,99.20,1094048,26,20012,-88
2025-06-24 12:04:14,18.70,17.30,28.10,98.80,1103719,26,20007,-89
2025-06-24 12:04:45,18.27,17.08,28.10,99.00,1092613,26,20030,-87
2025-06-24 12:05:15,18.00,16.80,28.20,98.60,1094472,26,20016,-84
2025-06-24 12:05:48,18.10,16.90,28.30,99.00,1091511,27,20053,-86
2025-06-24 12:06:19,17.80,16.65,28.40,98.20,1084065,27,20010,-86
2025-06-24 12:06:49,21.88,16.40,28.40,97.90,1084897,27,20014,-82
2025-06-24 12:07:20,18.05,16.85,28.30,98.30,1087855,26,20569,-83
2025-06-24 12:07:51,17.60,16.48,28.00,98.20,1090325,26,20474,-86
2025-06-24 12:08:21,19.02,17.30,27.80,98.50,1085561,27,20062,-85
2025-06-24 12:08:52,18.08,16.88,27.90,98.60,1091553,26,20481,-89
2025-06-24 12:09:23,17.52,16.38,28.00,98.70,1091029,27,20006,-85
2025-06-24 12:09:58,17.67,16.48,28.10,98.70,1095988,26,20456,-89
2025-06-24 12:10:29,17.02,15.93,28.10,98.70,1104158,26,20007,-82
2025-06-24 12:10:59,17.55,16.35,28.00,99.00,1096286,26,20019,-85
2025-06-24 12:11:31,17.45,16.35,28.10,99.20,1096168,26,19997,-92
2025-06-24 12:12:02,17.52,16.40,28.20,99.10,1095917,26,20020,-89
2025-06-24 12:12:33,17.38,16.27,28.30,98.90,1099381,26,20015,-86
2025-06-24 12:13:03,17.80,16.60,28.40,98.80,1102887,26,20004,-87
2025-06-24 12:13:34,17.55,16.40,28.50,98.60,1095447,26,20087,-86
2025-06-24 12:14:04,18.00,16.80,28.50,98.20,1100614,26,20002,-86
2025-06-24 12:14:35,17.60,16.45,28.60,98.10,1102402,26,20004,-86
2025-06-24 12:15:06,17.05,15.95,28.60,98.50,1094715,26,23873,-90
2025-06-24 12:15:36,17.65,16.45,28.50,99.40,1102009,26,20056,-83
2025-06-24 12:16:07,17.15,16.05,28.60,98.20,1101833,26,20436,-84
2025-06-24 12:16:40,18.00,16.75,28.80,98.90,1091933,27,20069,-85
2025-06-24 12:17:11,17.83,16.63,28.90,98.50,1092494,27,20874,-88
2025-06-24 12:17:42,18.40,17.10,29.00,98.80,1091716,27,20033,-91
2025-06-24 12:18:12,16.95,15.85,29.10,99.60,1099152,26,20009,-86
2025-06-24 12:18:43,17.75,16.55,29.30,98.70,1100333,26,20501,-87
2025-06-24 12:19:13,17.25,16.15,29.30,98.10,1096352,26,20012,-87
2025-06-24 12:19:44,17.90,16.70,29.20,97.30,1092799,26,20016,-88
2025-06-24 12:20:15,17.33,16.20,29.30,96.80,1086008,26,19998,-86
2025-06-24 12:20:45,17.67,16.48,29.10,96.60,1086111,27,20310,-85
2025-06-24 12:21:16,17.25,16.15,29.00,96.30,1085102,26,20042,-86
2025-06-24 12:21:47,17.75,16.55,29.00,96.60,1092405,26,20017,-85
2025-06-24 12:22:17,18.20,17.00,29.00,96.60,1092222,27,20429,-86
2025-06-24 12:22:49,17.50,16.35,29.00,96.20,1106117,26,20009,-90
2025-06-24 12:23:22,17.05,15.95,29.10,96.10,1107081,26,20127,-84
2025-06-24 12:23:53,17.75,16.55,29.20,96.10,1101013,26,20456,-85
2025-06-24 12:24:23,17.42,16.33,29.10,96.50,1098821,26,19997,-84
2025-06-24 12:24:54,17.40,16.30,29.10,96.00,1097474,26,20063,-86
2025-06-24 12:25:25,17.38,16.27,29.10,96.50,1098200,26,20005,-85
2025-06-24 12:25:55,16.80,15.70,29.10,95.40,1094281,26,20004,-86
2025-06-24 12:26:26,17.98,16.77,29.20,95.80,1099720,26,20005,-83
2025-06-24 12:26:56,17.98,16.77,29.10,95.40,1097958,26,20008,-82
2025-06-24 12:27:27,17.23,16.13,29.20,96.00,1095235,26,20076,-85
2025-06-24 12:27:58,17.70,16.50,28.90,95.70,1097117,26,20089,-84
2025-06-24 12:28:28,17.90,16.70,28.80,95.50,1097335,26,20020,-87
2025-06-24 12:29:01,17.48,16.38,28.60,96.00,1103955,26,20000,-87
2025-06-24 12:29:33,17.60,16.50,28.60,96.40,1097159,26,20065,-82
2025-06-24 12:30:04,17.65,16.48,28.50,97.10,1101416,26,20004,-86
2025-06-24 12:30:35,17.45,16.35,28.60,97.20,1100007,26,20437,-91
2025-06-24 12:31:06,16.77,15.68,28.70,98.40,1103606,26,20044,-85
2025-06-24 12:31:40,17.27,16.17,28.80,96.90,1102699,26,20011,-90
2025-06-24 12:32:10,17.70,16.50,28.90,96.80,1100762,26,20453,-83
2025-06-24 12:32:41,18.20,17.00,28.90,96.20,1099849,26,19997,-86
2025-06-24 12:33:12,17.73,16.52,28.80,97.30,1094826,26,20074,-87
2025-06-24 12:33:42,17.90,16.70,28.90,97.00,1098635,26,20102,-86
2025-06-24 12:34:13,17.52,16.42,29.00,98.10,1094681,26,20015,-90
2025-06-24 12:34:44,18.08,16.88,29.10,97.30,1102360,26,20487,-84
2025-06-24 12:35:14,17.55,16.35,29.10,96.80,1101104,26,20008,-87
2025-06-24 12:35:45,16.15,15.15,29.20,96.60,1094780,26,20005,-87
2025-06-24 12:36:15,18.25,17.05,29.10,96.70,1098575,26,20218,-87
2025-06-24 12:36:46,17.13,16.02,29.20,96.70,1093977,26,20122,-86
2025-06-24 12:37:16,17.67,16.48,29.20,96.00,1101196,26,20005,-88
2025-06-24 12:37:47,18.02,16.73,29.20,96.30,1100355,26,20001,-87
2025-06-24 12:38:18,17.27,16.17,29.50,96.30,1093933,26,20002,-90
2025-06-24 12:38:48,17.30,16.20,29.60,97.40,1104303,26,20041,-87
2025-06-24 12:39:20,17.60,16.45,29.90,96.50,1100180,26,20329,-84
2025-06-24 12:39:51,17.30,16.20,30.00,95.30,1096956,26,20278,-85
2025-06-24 12:40:21,17.70,16.50,30.00,95.10,1099400,26,20001,-87
2025-06-24 12:40:54,17.20,16.10,29.90,95.00,1092130,26,20433,-87
2025-06-24 12:41:27,17.75,16.58,29.70,95.20,1085009,27,20244,-84
2025-06-24 12:41:58,17.67,16.48,29.70,95.50,1092268,26,20537,-86
2025-06-24 12:42:29,17.23,16.13,29.80,95.80,1093866,26,20013,-86
2025-06-24 12:42:59,17.45,16.35,29.80,95.60,1098171,26,20313,-85
2025-06-24 12:43:30,16.90,15.80,29.80,95.30,1095519,26,20002,-83
2025-06-24 12:44:01,17.45,16.35,29.70,95.60,1104984,26,20556,-85
2025-06-24 12:44:41,17.85,16.65,29.70,95.60,1098017,26,20586,-88
2025-06-24 12:45:12,16.60,15.55,29.70,96.40,1093260,26,20450,-86
2025-06-24 12:45:43,17.00,15.90,29.80,96.10,1095171,26,20048,-86
2025-06-24 12:46:13,17.13,16.02,30.00,95.50,1087131,27,20757,-90
2025-06-24 12:46:44,17.65,16.52,30.10,95.70,1087592,26,20464,-90
2025-06-24 12:47:21,17.52,16.40,30.00,95.50,1094019,26,20078,-87
2025-06-24 12:47:51,16.80,15.70,30.20,95.70,1095888,26,20389,-89
2025-06-24 12:48:22,17.80,16.27,30.40,95.30,1090947,26,20002,-88
2025-06-24 12:48:53,16.98,15.88,30.80,95.20,1092132,26,20008,-86
2025-06-24 12:49:24,18.10,16.90,30.80,94.90,1098807,26,20418,-87
2025-06-24 12:49:54,16.80,15.73,30.90,95.10,1084521,27,20025,-82
2025-06-24 12:50:25,18.45,17.25,30.90,94.10,1087069,26,20551,-85
2025-06-24 12:50:55,17.20,16.10,30.90,94.50,1091614,26,20017,-88
2025-06-24 12:51:26,17.00,15.90,30.80,94.00,1086248,26,20281,-85
2025-06-24 12:51:57,16.70,15.60,30.60,94.00,1098150,26,20004,-87
2025-06-24 12:52:32,17.13,16.02,30.50,93.90,1090856,27,20055,-85
2025-06-24 12:53:05,17.85,16.58,30.40,94.20,1089169,26,20010,-86
2025-06-24 12:53:39,17.48,16.38,30.40,94.40,1096596,26,20016,-88
2025-06-24 12:54:10,17.20,16.00,30.50,95.00,1095669,26,20008,-88
2025-06-24 12:54:40,16.13,15.13,30.60,94.10,1095450,26,20344,-86
2025-06-24 12:55:11,17.45,16.35,30.60,93.90,1089113,26,20012,-85
2025-06-24 12:55:42,17.05,15.95,30.70,94.70,1092503,26,20630,-87
2025-06-24 12:56:12,17.25,16.15,30.80,94.20,1095581,26,20012,-84
2025-06-24 12:56:43,16.83,15.63,30.90,94.10,1088287,27,20017,-92
2025-06-24 12:57:14,16.90,15.80,30.90,93.70,1093405,26,20037,-79
2025-06-24 12:57:44,16.58,15.55,30.90,94.40,1089055,26,20121,-87
2025-06-24 12:58:15,16.90,15.80,31.00,95.20,1092984,26,20010,-88
2025-06-24 12:58:46,17.60,16.30,30.80,94.70,1095712,26,20000,-86
2025-06-24 12:59:17,16.80,15.70,30.80,94.40,1096980,26,20002,-90
2025-06-24 12:59:47,16.13,15.13,31.10,94.60,1094712,26,20013,-84
2025-06-24 13:00:18,17.05,15.95,31.00,93.90,1088426,27,20361,-89
2025-06-24 13:00:49,16.88,15.77,31.10,94.10,1094299,26,20240,-84
2025-06-24 13:01:19,17.20,16.10,31.20,94.30,1094815,26,20461,-88
2025-06-24 13:01:50,16.92,15.82,31.30,93.00,1092005,26,20568,-86
2025-06-24 13:02:21,17.65,16.48,31.30,92.40,1094201,26,20041,-86
2025-06-24 13:02:51,17.50,16.40,31.20,92.80,1087396,27,20042,-87
2025-06-24 13:03:22,17.95,16.75,30.90,92.60,1091328,26,19998,-88
2025-06-24 13:03:53,17.90,16.70,30.90,92.80,1087141,27,20566,-85
2025-06-24 13:04:23,17.88,16.67,30.50,91.70,1096101,26,20005,-88
2025-06-24 13:04:57,17.95,16.75,30.40,92.30,1086073,27,20003,-86
2025-06-24 13:05:28,17.80,16.60,30.10,92.60,1081769,27,20101,-85
2025-06-24 13:05:59,17.50,16.40,30.00,92.70,1085364,27,20874,-87
2025-06-24 13:06:29,17.52,16.42,29.90,92.80,1085630,26,20432,-83
2025-06-24 13:07:00,16.90,15.80,29.90,93.00,1098815,26,20456,-85
2025-06-24 13:07:31,17.13,16.02,29.80,93.40,1091996,27,20008,-82
2025-06-24 13:08:01,16.92,15.82,29.90,92.90,1086519,27,20010,-85
2025-06-24 13:08:32,16.85,15.75,29.90,93.10,1096931,26,20008,-87
2025-06-24 13:09:04,17.50,16.40,29.90,92.50,1091670,26,20013,-87
2025-06-24 13:09:38,17.25,16.15,29.70,92.80,1091390,26,20006,-86
2025-06-24 13:10:08,17.35,16.25,29.70,92.90,1090562,26,20425,-86
2025-06-24 13:10:39,17.38,16.25,29.70,93.20,1089291,26,20299,-86
2025-06-24 13:11:10,18.50,17.10,29.60,92.80,1082670,27,20020,-88
2025-06-24 13:11:49,17.27,16.17,29.50,92.50,1081176,27,20025,-87
2025-06-24 13:12:23,17.55,16.45,29.40,92.80,1087910,27,20021,-88
2025-06-24 13:12:53,17.60,16.40,29.50,92.70,1086275,27,20006,-85
2025-06-24 13:13:24,17.52,16.33,29.60,93.00,1097499,26,20009,-83
2025-06-24 13:13:55,17.10,16.00,29.60,93.00,1092764,26,20454,-83
2025-06-24 13:14:25,17.40,16.30,29.60,93.00,1087768,26,20520,-81
2025-06-24 13:14:56,17.40,16.30,29.80,93.20,1092841,26,20697,-82
2025-06-24 13:15:27,17.70,16.60,29.60,93.30,1084963,27,20013,-82
2025-06-24 13:15:57,17.10,16.00,29.70,93.00,1098764,26,20485,-88
2025-06-24 13:16:28,16.88,15.77,29.70,93.30,1092407,26,20165,-87
2025-06-24 13:17:00,17.00,15.90,29.80,93.80,1093974,26,20353,-87
2025-06-24 13:17:30,17.23,16.13,30.00,93.70,1085765,27,20012,-83
2025-06-24 13:18:01,17.08,15.98,30.10,92.50,1085019,26,20025,-86
2025-06-24 13:18:32,19.08,17.50,30.00,92.60,1098396,26,19997,-85
2025-06-24 13:19:04,17.48,16.30,30.00,92.60,1086835,26,20002,-84
2025-06-24 13:19:35,18.50,17.10,30.10,92.90,1098235,26,20466,-83
2025-06-24 13:20:06,17.42,16.33,30.20,92.50,1090876,26,20021,-86
2025-06-24 13:20:36,17.90,16.70,30.10,92.70,1094281,26,20019,-82
2025-06-24 13:21:07,17.02,15.93,30.20,93.50,1099047,26,20086,-83
2025-06-24 13:21:38,17.45,16.35,30.30,92.60,1093953,26,20020,-84
2025-06-24 13:22:08,17.25,16.15,30.40,92.70,1091360,26,19998,-82
2025-06-24 13:22:39,16.33,15.32,30.40,92.20,1087528,26,20505,-86
2025-06-24 13:23:10,17.17,16.08,30.50,92.60,1097736,26,20464,-86
2025-06-24 13:23:40,16.58,15.52,30.70,92.80,1091050,27,20033,-85
2025-06-24 13:24:11,17.45,16.35,30.70,92.40,1088160,26,20443,-84
2025-06-24 13:24:42,17.38,16.08,30.60,92.50,1097719,26,20029,-87
2025-06-24 13:25:12,17.05,15.95,30.50,92.60,1091173,26,20504,-86
2025-06-24 13:25:43,16.98,15.88,30.60,92.70,1088393,26,20017,-84
2025-06-24 13:26:13,17.23,16.00,30.40,91.70,1097279,26,20001,-86
2025-06-24 13:26:44,16.92,15.82,30.40,91.90,1091982,27,20052,-85
2025-06-24 13:27:15,17.63,16.45,30.30,92.00,1093833,26,20031,-86
2025-06-24 13:27:47,17.55,16.25,30.30,91.70,1085401,27,20069,-87
2025-06-24 13:28:21,17.10,16.00,30.40,92.60,1084410,27,20017,-85
2025-06-24 13:28:52,17.30,16.20,30.50,92.20,1081214,27,20421,-87
2025-06-24 13:29:22,16.95,15.85,30.60,91.60,1087170,26,20047,-84
2025-06-24 13:29:53,17.05,15.95,30.50,91.60,1094201,26,20001,-84
2025-06-24 13:30:23,17.30,16.17,30.70,91.80,1086521,26,20562,-84
2025-06-24 13:30:54,23.45,16.40,30.60,91.30,1094378,26,20020,-85
2025-06-24 13:31:25,17.90,16.70,30.40,91.20,1088417,26,20065,-82
2025-06-24 13:31:56,17.05,15.95,30.50,91.90,1093724,26,20359,-83
2025-06-24 13:32:26,16.88,15.77,30.70,90.90,1086954,27,20035,-82
2025-06-24 13:32:57,17.38,16.27,30.60,91.40,1088027,26,20002,-84
2025-06-24 13:33:28,17.15,16.05,30.60,91.10,1092913,26,20597,-83
2025-06-24 13:34:06,17.50,16.40,30.40,91.10,1086138,27,20499,-81
2025-06-24 13:34:37,17.77,16.58,30.30,91.10,1085627,27,20085,-87
2025-06-24 13:35:09,17.23,16.13,30.20,91.00,1091010,27,20001,-85
2025-06-24 13:35:40,17.08,15.88,30.30,91.50,1086647,26,20020,-88
2025-06-24 13:36:13,17.30,16.20,30.40,91.50,1090547,27,20425,-90
2025-06-24 13:36:43,17.25,16.15,30.30,91.40,1088260,26,20401,-84
2025-06-24 13:37:14,17.45,16.35,30.30,91.30,1096404,26,20005,-89
2025-06-24 13:37:45,17.00,15.90,30.30,91.50,1089079,27,20010,-86
2025-06-24 13:38:16,17.25,16.15,30.40,91.80,1089849,26,20469,-82
2025-06-24 13:38:47,16.95,15.85,30.20,91.40,1099083,26,20020,-86
2025-06-24 13:39:17,16.33,15.32,30.20,91.70,1095441,26,20011,-86
2025-06-24 13:39:53,16.90,15.80,30.40,91.40,1094535,26,20017,-84
2025-06-24 13:40:24,17.70,16.40,30.50,91.70,1086637,27,20074,-84
2025-06-24 13:40:56,16.98,15.88,30.70,90.90,1084847,27,20013,-88
2025-06-24 13:41:27,16.80,15.70,30.70,91.40,1089040,27,20014,-88
2025-06-24 13:41:58,18.20,16.95,30.80,91.00,1086342,27,20069,-85
2025-06-24 13:42:29,17.50,16.30,30.90,91.20,1093225,26,20001,-89
2025-06-24 13:42:59,16.75,15.68,31.00,91.20,1092620,26,20080,-88
2025-06-24 13:43:30,17.10,16.00,31.10,91.10,1080780,27,20021,-89
2025-06-24 13:44:00,17.17,16.08,31.10,90.70,1085305,27,20007,-88
2025-06-24 13:44:31,16.90,15.80,31.10,90.80,1085279,27,20030,-86
2025-06-24 13:45:02,16.73,15.63,31.10,91.80,1089876,26,20650,-85
2025-06-24 13:45:32,17.35,16.25,31.30,90.90,1093286,26,19998,-84
2025-06-24 13:46:03,16.88,15.70,31.30,90.90,1086648,27,19998,-82
2025-06-24 13:46:33,17.48,16.27,31.30,90.60,1084128,27,20030,-84
2025-06-24 13:47:04,16.60,15.60,31.30,91.00,1090373,27,20460,-81
2025-06-24 13:47:35,16.80,15.73,31.30,90.90,1097263,26,20011,-87
2025-06-24 13:48:05,16.55,15.55,31.50,91.50,1092339,26,20433,-87
2025-06-24 13:48:37,16.85,15.75,31.70,91.20,1086157,27,20125,-86
2025-06-24 13:49:08,16.80,15.70,31.60,91.00,1096785,26,20178,-85
2025-06-24 13:49:38,16.80,15.70,31.80,91.10,1092747,26,20006,-88
2025-06-24 13:50:09,17.13,16.02,31.80,90.90,1080068,27,20845,-86
2025-06-24 13:50:39,16.02,15.02,32.00,90.20,1084551,27,19998,-85
2025-06-24 13:51:10,16.30,15.30,32.00,90.00,1077976,27,20856,-83
2025-06-24 13:51:41,16.25,15.25,32.10,90.40,1077437,27,20008,-86
2025-06-24 13:52:12,15.85,14.85,32.20,90.10,1084880,27,20006,-86
2025-06-24 13:52:42,15.93,14.93,32.20,90.10,1093467,26,20025,-88
2025-06-24 13:53:13,16.65,15.55,32.30,90.40,1091134,27,20017,-88
2025-06-24 13:53:44,16.30,15.30,32.50,90.40,1085570,26,20010,-87
2025-06-24 13:54:14,15.27,14.38,32.60,90.80,1097541,26,20045,-86
2025-06-24 13:54:45,16.40,15.40,32.40,90.20,1090556,27,19997,-83
2025-06-24 13:55:16,16.30,15.30,32.20,90.10,1087900,26,20057,-86
2025-06-24 13:55:46,15.52,14.55,32.20,89.40,1090248,27,20481,-86
2025-06-24 13:56:17,16.02,15.02,32.20,90.10,1087191,26,20045,-88
2025-06-24 13:56:48,15.23,14.32,32.30,90.30,1095216,26,19997,-87
2025-06-24 13:57:19,15.95,14.95,32.30,90.20,1086512,27,20081,-89
2025-06-24 13:57:52,16.75,15.55,32.30,90.30,1092170,26,20041,-88
2025-06-24 13:58:22,16.60,15.50,32.50,90.00,1084806,27,20016,-82
2025-06-24 13:58:53,14.73,13.82,32.70,90.10,1089488,26,20560,-88
2025-06-24 13:59:25,16.25,15.25,32.20,91.00,1095354,26,20001,-88
2025-06-24 13:59:55,17.10,15.80,32.00,90.60,1088609,27,20009,-86
2025-06-24 14:00:26,16.23,15.23,32.00,91.10,1090229,26,20098,-85
2025-06-24 14:00:57,16.60,15.50,32.00,90.00,1087952,27,20473,-86
2025-06-24 14:01:27,15.93,14.93,32.00,88.90,1092284,26,20267,-87
2025-06-24 14:02:03,16.05,15.05,32.30,89.30,1087043,27,20001,-87
2025-06-24 14:02:34,15.50,14.55,32.30,87.60,1089995,27,20016,-85
2025-06-24 14:03:05,16.92,15.65,32.40,87.50,1085715,27,20532,-90
2025-06-24 14:03:38,15.40,14.50,32.50,88.50,1089134,26,20002,-87
2025-06-24 14:04:09,16.25,15.25,32.50,88.30,1091729,26,20259,-88
2025-06-24 14:04:40,18.27,16.30,32.50,88.00,1088808,26,20438,-84
2025-06-24 14:05:11,16.15,15.15,32.40,86.80,1085599,26,20425,-87
2025-06-24 14:05:44,16.02,15.02,32.10,87.90,1086230,27,19998,-89
2025-06-24 14:06:17,16.52,15.43,31.80,89.20,1087240,26,20009,-84
2025-06-24 14:06:48,16.50,15.30,31.50,90.10,1090845,26,20433,-84
2025-06-24 14:07:18,16.70,15.60,31.20,90.40,1087747,26,20002,-84
2025-06-24 14:07:49,16.08,15.07,30.80,91.00,1097113,26,20288,-86
2025-06-24 14:08:20,16.38,15.27,30.70,91.30,1090975,26,20009,-86
2025-06-24 14:08:50,15.98,14.98,30.40,90.90,1087935,26,20021,-85
2025-06-24 14:09:21,16.08,15.07,30.20,91.20,1096597,26,20008,-85
2025-06-24 14:09:52,15.60,14.65,29.90,91.20,1090191,27,20026,-84
2025-06-24 14:10:22,16.50,15.45,29.80,92.00,1089469,26,20017,-86
2025-06-24 14:10:53,15.60,14.60,29.70,92.20,1089605,26,20333,-84
2025-06-24 14:11:23,16.60,15.50,29.50,92.20,1090898,26,20026,-86
2025-06-24 14:11:54,16.17,15.18,29.50,91.90,1095981,26,20016,-83
2025-06-24 14:12:25,16.35,15.35,29.40,91.80,1089690,26,20111,-88
2025-06-24 14:12:56,16.42,15.43,29.30,91.30,1099170,26,20433,-86
2025-06-24 14:13:27,16.90,15.82,29.20,91.50,1096513,26,20005,-84
2025-06-24 14:13:57,17.00,15.90,29.20,91.30,1095349,26,20505,-85
2025-06-24 14:14:30,16.98,15.90,29.10,91.70,1094708,26,20012,-85
2025-06-24 14:15:01,17.10,16.00,29.00,92.00,1087359,26,20549,-87
2025-06-24 14:15:35,16.75,15.75,28.80,92.20,1094175,26,20010,-88
2025-06-24 14:16:06,17.52,16.33,28.80,92.90,1088026,26,20021,-87
2025-06-24 14:16:42,17.33,16.23,28.80,95.90,1090767,27,20461,-87
2025-06-24 14:17:12,17.42,16.33,28.70,94.70,1099287,26,20032,-87
2025-06-24 14:17:43,16.58,15.57,28.70,94.30,1091614,27,20026,-86
2025-06-24 14:18:14,17.48,16.38,28.70,94.20,1090418,26,20126,-84
2025-06-24 14:18:44,17.13,16.02,28.80,94.20,1091765,26,20002,-85
2025-06-24 14:19:15,17.20,16.10,28.70,93.90,1086051,26,20417,-85
2025-06-24 14:19:46,18.25,16.60,18.25,18.25,1099193,26,20001,-84
2025-06-24 14:20:17,17.13,16.02,28.60,99.90,1090577,26,20020,-81
2025-06-24 14:20:47,17.35,16.25,28.50,93.80,1091977,26,20341,-86
2025-06-24 14:21:18,17.90,16.05,28.40,93.50,1097852,26,20759,-86
2025-06-24 14:21:48,17.20,16.10,28.40,93.60,1093140,26,20502,-85
2025-06-24 14:22:19,17.10,16.00,28.30,94.00,1098416,26,20023,-85
2025-06-24 14:22:50,16.42,15.43,16.42,16.42,1090046,27,20009,-86
2025-06-24 14:23:28,16.70,15.70,28.30,91.60,1088697,26,19998,-87
2025-06-24 14:23:58,16.67,15.68,28.20,91.60,1094770,26,20001,-89
2025-06-24 14:24:29,17.10,16.00,28.30,91.90,1093311,26,20014,-83
2025-06-24 14:25:00,17.05,15.95,28.30,91.80,1093112,26,20090,-86
2025-06-24 14:25:30,15.95,14.95,28.30,91.50,1089594,27,20482,-86
2025-06-24 14:26:01,16.75,15.73,28.30,91.80,1096402,26,20016,-84
2025-06-24 14:26:32,16.35,15.35,28.30,91.80,1094407,26,20032,-83
2025-06-24 14:27:02,17.52,16.33,28.30,92.30,1096492,26,20454,-85
2025-06-24 14:27:36,17.40,16.30,28.30,92.00,1094711,26,20059,-84
2025-06-24 14:28:06,17.30,16.20,28.30,92.00,1087200,26,20035,-84
2025-06-24 14:28:37,16.75,15.75,28.20,92.30,1095598,26,20086,-84
2025-06-24 14:29:08,16.63,15.63,28.20,92.40,1093329,26,20072,-87
2025-06-24 14:29:38,16.63,15.63,28.20,92.30,1097244,26,20011,-84
2025-06-24 14:30:09,16.70,15.70,28.20,92.30,1092799,26,20001,-87
2025-06-24 14:30:40,16.38,15.32,28.20,92.80,1084730,27,19998,-83
2025-06-24 14:31:11,17.48,16.27,28.20,92.70,1085985,27,20002,-84
2025-06-24 14:31:44,17.13,16.02,28.30,92.60,1091552,27,20001,-83
2025-06-24 14:32:15,16.23,15.23,28.30,92.50,1094746,26,20009,-86
2025-06-24 14:32:45,16.13,15.13,28.30,92.80,1085479,26,20002,-83
2025-06-24 14:33:26,16.38,15.38,28.40,92.30,1098706,26,20395,-85
2025-06-24 14:33:56,17.25,16.15,28.30,91.20,1087316,27,20002,-88
2025-06-24 14:34:31,17.50,16.40,28.30,92.30,1092586,26,20105,-82
2025-06-24 14:35:04,16.77,15.77,28.20,91.90,1089211,26,20075,-85
2025-06-24 14:35:35,16.70,15.70,28.30,91.80,1092416,26,20002,-89
2025-06-24 14:36:05,16.15,15.15,28.20,92.40,1094697,26,20016,-85
2025-06-24 14:36:36,15.57,14.65,28.20,92.70,1088779,27,20428,-85
2025-06-24 14:37:07,16.67,15.68,28.20,91.20,1093081,26,20010,-86
2025-06-24 14:37:38,16.70,15.70,28.20,91.50,1095377,26,20644,-84
2025-06-24 14:38:11,16.90,15.90,28.20,91.70,1087427,26,20029,-86
2025-06-24 14:38:41,16.50,15.50,28.20,91.90,1095981,26,20111,-91
2025-06-24 14:39:13,16.73,15.73,28.30,92.80,1094041,26,20037,-88
2025-06-24 14:39:43,16.52,15.40,28.30,92.00,1086183,27,20010,-89
2025-06-24 14:40:14,17.85,16.75,28.40,91.60,1096342,26,20883,-85
2025-06-24 14:40:44,17.10,16.00,28.40,92.30,1092271,26,20001,-88
2025-06-24 14:41:15,16.77,15.75,28.40,91.90,1087097,26,20012,-87
2025-06-24 14:41:46,16.85,15.65,28.40,91.60,1092249,26,20033,-85
2025-06-24 14:42:16,17.27,16.17,28.40,91.80,1084692,27,20013,-83
2025-06-24 14:42:47,16.95,15.93,28.50,92.20,1098663,26,20078,-85
2025-06-24 14:43:18,16.40,15.40,28.50,91.60,1092048,26,20015,-87
2025-06-24 14:43:49,16.98,15.98,28.50,91.80,1086652,26,19998,-85
2025-06-24 14:44:19,16.50,15.50,28.50,91.30,1091955,27,20437,-88
2025-06-24 14:44:51,16.90,15.80,28.50,91.60,1084729,26,20029,-82
2025-06-24 14:45:21,15.82,14.88,28.50,92.20,1098062,26,20339,-81
2025-06-24 14:45:52,16.05,15.05,28.50,91.20,1084508,27,20003,-86
2025-06-24 14:46:25,15.57,14.57,28.40,91.30,1089863,27,20013,-87
2025-06-24 14:46:55,16.30,15.30,28.40,91.40,1093582,26,20388,-87
2025-06-24 14:47:27,16.80,15.80,28.50,91.60,1096936,26,20012,-86
2025-06-24 14:47:57,16.80,15.73,28.70,91.10,1095119,26,20131,-83
2025-06-24 14:48:29,16.63,15.63,28.80,90.80,1096679,26,20153,-86
2025-06-24 14:48:59,17.42,16.30,28.90,90.70,1096796,26,20433,-83
2025-06-24 14:49:30,17.30,16.20,29.10,91.00,1103865,26,20496,-88
2025-06-24 14:50:02,17.15,16.08,29.30,91.20,1096394,26,20004,-87
2025-06-24 14:50:33,16.80,15.70,29.50,91.30,1098430,26,20002,-86
2025-06-24 14:51:03,17.52,16.42,29.50,92.10,1102466,26,20000,-84
2025-06-24 14:51:34,17.02,15.93,29.70,90.80,1095833,26,20056,-89
2025-06-24 14:52:05,17.15,16.05,30.00,90.10,1096371,26,20020,-84
2025-06-24 14:52:36,16.98,15.95,30.10,90.40,1095284,26,20769,-86
2025-06-24 14:53:07,16.45,15.45,30.30,88.70,1100338,26,20013,-90
2025-06-24 14:53:37,17.05,15.95,30.40,89.50,1101653,26,20011,-88
2025-06-24 14:54:11,17.08,15.98,30.50,90.50,1099640,26,20001,-85
2025-06-24 14:54:42,16.95,15.90,30.70,90.20,1103964,26,19997,-85
2025-06-24 14:55:12,16.92,15.73,30.80,88.30,1100764,26,20337,-86
2025-06-24 14:55:45,16.73,15.73,30.80,87.30,1094700,26,20016,-86
2025-06-24 14:56:18,16.65,15.65,30.70,87.90,1099895,26,20329,-85
2025-06-24 14:56:49,23.33,16.38,30.80,88.80,1092167,26,20223,-86
2025-06-24 14:57:19,17.20,16.10,30.80,90.00,1091690,27,20001,-85
2025-06-24 14:57:51,16.88,15.68,30.70,90.00,1092789,26,20437,-87
2025-06-24 14:58:21,16.90,15.90,30.60,89.60,1092818,26,20016,-88
2025-06-24 14:58:52,17.00,15.90,30.70,89.50,1084279,27,20079,-81
2025-06-24 14:59:23,16.70,15.60,30.80,88.90,1078994,27,20500,-90
2025-06-24 14:59:54,16.38,15.38,30.60,89.00,1090453,26,20012,-86
2025-06-24 15:00:25,16.13,15.13,30.40,87.30,1085281,27,20334,-88
2025-06-24 15:00:55,15.75,14.85,30.20,89.10,1092187,26,20049,-86
2025-06-24 15:01:26,16.40,15.40,30.10,90.00,1090584,27,20172,-83
2025-06-24 15:01:56,15.45,14.55,30.10,89.70,1087814,26,20361,-87
2025-06-24 15:02:27,16.73,15.73,29.80,87.70,1104508,26,20000,-87
2025-06-24 15:02:58,17.35,16.25,29.80,88.70,1101055,26,20020,-85
2025-06-24 15:03:28,17.35,16.15,29.60,89.30,1103617,26,20015,-83
2025-06-24 15:03:59,16.08,15.07,29.70,89.70,1097255,26,20459,-86
2025-06-24 15:04:29,16.25,15.25,29.50,89.60,1098549,26,20009,-88
2025-06-24 15:05:00,16.80,15.80,29.40,90.00,1088884,27,20015,-85
2025-06-24 15:05:31,16.25,15.25,29.50,87.80,1091052,26,20002,-88
2025-06-24 15:06:02,16.52,15.52,29.40,88.80,1088102,27,20479,-83
2025-06-24 15:06:32,16.60,15.60,29.50,89.00,1091272,26,20010,-87
2025-06-24 15:07:03,16.52,15.52,29.60,89.10,1095332,26,20001,-86
2025-06-24 15:07:34,17.20,16.10,29.70,89.70,1088363,26,20057,-87
2025-06-24 15:08:04,16.83,15.80,29.80,90.30,1099452,26,20024,-87
2025-06-24 15:08:37,16.83,15.82,29.80,89.20,1094502,26,20001,-88
2025-06-24 15:09:08,16.25,15.25,30.00,90.00,1099127,26,20004,-81
2025-06-24 15:09:41,16.50,15.50,30.30,90.20,1094386,26,20741,-85
2025-06-24 15:10:12,17.02,15.95,30.40,89.40,1090741,26,20524,-86
2025-06-24 15:10:42,22.67,16.90,30.60,88.60,1085992,27,20054,-85
2025-06-24 15:11:13,16.60,15.60,30.90,89.40,1096073,26,20008,-88
2025-06-24 15:11:44,16.55,15.50,31.00,89.50,1093457,26,20009,-86
2025-06-24 15:12:14,16.73,15.73,30.90,89.00,1094085,26,20045,-84
2025-06-24 15:12:45,17.15,16.05,31.00,90.00,1100257,26,20368,-84
2025-06-24 15:13:16,17.10,16.00,31.10,89.30,1099145,26,20481,-81
2025-06-24 15:13:51,17.00,15.90,31.10,87.90,1104601,26,20065,-88
2025-06-24 15:14:21,16.67,15.68,31.00,88.30,1092291,27,19998,-86
2025-06-24 15:14:52,16.63,15.52,30.80,85.40,1097083,26,19998,-85
2025-06-24 15:15:23,17.10,15.90,30.70,86.10,1098508,26,20005,-84
2025-06-24 15:16:16,16.55,15.55,30.60,86.30,1092843,26,20047,-84
2025-06-24 15:16:47,16.55,15.55,30.50,85.50,1100163,26,20008,-85
2025-06-24 15:17:18,16.85,15.80,30.30,85.40,1098506,26,20285,-83
2025-06-24 15:17:48,16.88,15.77,30.30,85.90,1099232,26,20279,-79
2025-06-24 15:18:19,16.08,15.07,30.40,86.60,1093258,26,20036,-84
2025-06-24 15:19:10,16.48,15.48,30.50,85.30,1092351,26,20020,-89
2025-06-24 15:19:40,16.70,15.70,30.40,85.70,1101262,26,20058,-84
2025-06-24 15:20:11,16.65,15.65,30.30,86.70,1101679,26,20016,-86
2025-06-24 15:20:42,16.35,15.35,30.30,87.00,1098177,26,20009,-89
2025-06-24 15:21:12,16.27,15.27,30.30,87.40,1101238,26,20551,-84
2025-06-24 15:21:43,16.10,15.10,30.30,87.50,1094658,26,20518,-83
2025-06-24 15:22:14,16.27,15.27,30.40,86.40,1101001,26,20008,-89
2025-06-24 15:22:44,16.67,15.57,30.50,86.80,1095095,26,20053,-87
2025-06-24 15:23:16,16.35,15.35,30.40,87.90,1100168,26,20005,-85
2025-06-24 15:23:47,16.40,15.40,30.60,87.20,1095087,26,20009,-84
2025-06-24 15:24:17,16.77,15.73,30.60,87.60,1099798,26,20357,-85
2025-06-24 15:24:53,16.50,15.48,30.90,86.90,1099838,26,20036,-85
2025-06-24 15:25:24,17.48,16.30,31.20,86.40,1091866,27,20005,-84
2025-06-24 15:25:55,16.45,15.45,31.50,85.60,1092726,26,20083,-86
2025-06-24 15:26:25,16.65,15.65,31.60,84.60,1100304,26,20396,-85
2025-06-24 15:26:56,17.45,16.15,31.90,85.30,1098068,26,20346,-86
2025-06-24 15:27:32,16.52,15.45,32.20,85.10,1100442,26,20009,-89
2025-06-24 15:28:03,16.00,15.00,32.50,87.00,1096732,26,20001,-87
2025-06-24 15:28:34,16.88,15.88,32.70,84.10,1098889,26,20306,-87
2025-06-24 15:29:04,18.25,16.95,32.90,83.10,1103075,26,20011,-88
2025-06-24 15:29:35,16.60,15.60,32.70,82.70,1102674,26,20653,-85
2025-06-24 15:30:08,16.45,15.45,32.70,81.90,1104301,26,20153,-87
2025-06-24 15:30:39,16.40,15.40,32.80,81.60,1102657,26,20435,-86
2025-06-24 15:31:10,15.57,14.68,32.80,82.30,1103389,26,20486,-86
2025-06-24 15:31:41,16.10,15.10,32.60,82.40,1095631,26,20411,-86
2025-06-24 15:32:12,16.60,15.57,32.50,82.10,1093394,26,20002,-83
2025-06-24 15:32:43,16.05,15.05,32.40,82.90,1094886,26,20005,-83
2025-06-24 15:33:13,16.58,15.57,32.20,82.60,1087871,27,21083,-88
2025-06-24 15:33:44,15.85,14.85,32.20,83.10,1095412,26,20818,-88
2025-06-24 15:34:15,15.55,14.65,32.30,83.50,1094004,26,20578,-84
2025-06-24 15:34:45,16.20,15.20,32.10,83.90,1092637,26,19998,-84
2025-06-24 15:35:19,15.52,14.63,32.30,84.40,1094604,26,20413,-88
2025-06-24 15:35:50,16.23,15.23,32.50,83.10,1093671,26,20015,-88
2025-06-24 15:36:21,16.58,15.48,32.60,84.10,1106606,26,20440,-87
2025-06-24 15:36:51,16.67,15.57,32.70,83.30,1100348,26,20008,-83
2025-06-24 15:37:22,16.10,15.10,32.90,83.80,1101004,26,20041,-84
2025-06-24 15:37:56,14.80,13.90,33.20,82.50,1092363,26,20052,-86
2025-06-24 15:38:44,17.20,15.63,33.50,82.60,1086258,27,20010,-89
2025-06-24 15:39:15,16.45,15.45,33.80,82.20,1087733,27,20152,-85
2025-06-24 15:39:46,16.08,15.07,34.00,81.00,1086672,27,20022,-88
2025-06-24 15:40:16,16.10,15.07,34.00,81.00,1095205,26,20041,-81
2025-06-24 15:40:47,16.55,15.55,34.20,81.40,1094007,26,20002,-82
2025-06-24 15:41:40,15.38,14.43,34.20,79.90,1098463,26,20005,-90
2025-06-24 15:42:11,16.33,15.32,34.00,80.30,1092523,26,19998,-90
2025-06-24 15:42:43,15.88,14.88,33.60,82.20,1092718,27,20017,-88
2025-06-24 15:43:14,16.40,15.30,33.50,82.80,1101035,26,20003,-86
2025-06-24 15:43:45,16.25,15.25,33.80,80.60,1102304,26,19992,-85
2025-06-24 15:44:16,16.02,15.02,34.20,82.00,1095413,26,20001,-86
2025-06-24 15:44:47,16.83,15.73,34.00,79.90,1102057,26,20976,-85
2025-06-24 15:45:17,16.85,15.75,34.10,80.70,1101567,26,20008,-85
2025-06-24 15:45:48,16.67,15.68,34.20,80.50,1095032,26,20004,-85
2025-06-24 15:46:19,16.63,15.60,34.10,79.70,1102799,26,20000,-88
2025-06-24 15:46:49,16.08,15.07,34.20,80.10,1101849,26,20037,-87
2025-06-24 15:47:20,18.45,15.70,33.90,79.90,1095406,26,20002,-88
2025-06-24 15:47:51,16.10,15.02,34.00,79.60,1100985,26,20041,-89
2025-06-24 15:48:24,15.88,14.88,34.20,79.30,1094134,26,19998,-88
2025-06-24 15:48:57,16.38,15.38,34.40,79.30,1105586,26,20000,-87
2025-06-24 15:49:27,17.27,16.17,34.60,79.10,1092895,27,20629,-87
2025-06-24 15:49:58,16.17,15.18,34.60,79.60,1098543,26,20457,-84
2025-06-24 15:50:29,16.00,15.00,34.70,78.40,1106795,26,20656,-87
2025-06-24 15:50:59,15.90,14.90,34.70,78.20,1102311,26,20071,-86
2025-06-24 15:51:38,16.00,15.00,34.60,78.20,1093266,26,20021,-90
2025-06-24 15:52:22,16.10,15.10,34.40,79.30,1101851,26,20012,-86
2025-06-24 15:52:52,16.23,15.23,34.30,80.60,1093494,26,20369,-87
2025-06-24 15:53:23,16.17,15.18,34.00,80.70,1089211,26,20021,-86
2025-06-24 15:53:54,16.70,15.60,34.40,79.90,1087291,27,20017,-86
2025-06-24 15:54:35,16.30,15.30,34.10,79.00,1079798,27,20011,-89
2025-06-24 15:55:08,17.20,16.10,33.90,79.30,1085078,27,20583,-88
2025-06-24 15:55:39,17.23,16.13,33.70,79.70,1094658,26,20049,-89
2025-06-24 15:56:10,16.85,15.75,33.90,80.10,1094448,26,20445,-87
2025-06-24 15:56:40,17.23,16.13,34.10,78.20,1104079,26,20000,-85
2025-06-24 15:57:11,16.42,15.40,34.40,78.30,1097710,26,19997,-87
2025-06-24 15:58:07,16.83,15.73,34.80,78.50,1097915,26,20005,-88
2025-06-24 15:58:38,16.35,15.35,35.00,77.50,1089376,26,20029,-87
2025-06-24 15:59:09,17.10,16.00,35.40,77.30,1105069,26,20490,-86
2025-06-24 15:59:39,16.45,15.40,35.70,77.80,1098542,26,20391,-88
2025-06-24 16:00:10,17.05,15.95,35.20,78.30,1091277,26,20437,-85
2025-06-24 16:00:41,16.10,15.10,35.00,76.90,1092008,27,20012,-85
2025-06-24 16:01:14,16.58,15.48,35.40,76.50,1087682,27,20471,-91
2025-06-24 16:02:00,16.92,15.82,35.80,76.60,1088903,27,20006,-89
2025-06-24 16:02:31,16.80,15.70,36.10,76.10,1095342,26,20499,-88
2025-06-24 16:03:04,16.27,15.27,36.10,74.10,1093276,26,20009,-82
2025-06-24 16:03:35,15.43,14.52,36.00,74.80,1093354,26,20310,-84
2025-06-24 16:04:05,15.98,14.98,35.90,74.50,1085618,27,20003,-86
2025-06-24 16:04:36,15.95,14.95,36.00,75.10,1084924,27,20322,-89
2025-06-24 16:05:06,17.00,15.90,35.80,74.70,1091615,26,20012,-85
2025-06-24 16:05:37,16.00,15.00,35.80,74.60,1085495,26,20006,-82
2025-06-24 16:06:08,16.20,15.20,35.90,75.30,1099138,26,20012,-86
2025-06-24 16:06:41,15.55,14.63,35.80,74.60,1098561,26,19998,-85
2025-06-24 16:07:11,16.08,15.07,35.80,75.20,1093963,26,20466,-84
2025-06-24 16:07:47,15.73,14.70,35.60,74.20,1101995,26,20016,-88
2025-06-24 16:08:27,15.88,14.88,35.30,74.60,1102936,26,20052,-88
2025-06-24 16:08:57,16.23,15.23,35.20,75.60,1093790,26,20004,-87
2025-06-24 16:09:28,16.50,15.45,35.10,74.80,1104261,26,19996,-82
2025-06-24 16:09:58,16.38,15.38,35.00,74.50,1100680,26,19997,-90
2025-06-24 16:10:29,16.45,15.45,34.90,75.20,1102388,26,20011,-84
2025-06-24 16:11:00,15.57,14.63,34.90,75.00,1099467,26,20013,-83
2025-06-24 16:11:34,16.55,15.50,34.60,75.20,1090960,26,20009,-86
2025-06-24 16:12:04,17.02,15.93,34.40,74.70,1087952,27,20421,-83
2025-06-24 16:12:35,16.42,15.43,34.40,75.90,1098686,26,19997,-86
2025-06-24 16:13:06,16.55,15.55,34.50,75.40,1106074,26,20050,-84
2025-06-24 16:13:36,15.80,14.80,34.60,75.10,1099198,26,19997,-85
2025-06-24 16:14:07,15.70,14.70,34.50,74.50,1099939,26,20041,-88
2025-06-24 16:14:37,15.73,14.75,34.40,74.70,1098727,26,20000,-84
2025-06-24 16:15:08,16.00,15.00,34.40,75.80,1095471,26,20030,-87
2025-06-24 16:15:39,16.40,15.40,34.20,74.30,1098336,26,20359,-84
2025-06-24 16:16:10,15.90,14.90,34.10,75.10,1094749,26,20014,-85
2025-06-24 16:16:40,15.35,14.45,34.10,75.20,1105006,26,20015,-83
2025-06-24 16:17:11,16.45,15.35,34.10,75.50,1098054,26,20353,-85
2025-06-24 16:17:41,15.40,14.50,34.30,76.20,1087229,26,20379,-86
2025-06-24 16:18:12,15.98,14.98,34.40,75.40,1084862,27,20081,-89
2025-06-24 16:18:42,16.27,15.25,34.60,75.30,1088779,26,20002,-87
2025-06-24 16:19:13,16.17,15.18,34.60,75.60,1089719,27,20485,-86
2025-06-24 16:19:44,16.48,15.38,34.60,75.60,1090013,27,20032,-88
2025-06-24 16:20:14,16.40,15.40,34.20,75.50,1089645,26,20010,-89
2025-06-24 16:20:45,15.45,14.52,34.20,74.00,1089015,27,20011,-86
2025-06-24 16:21:15,15.88,14.88,34.20,73.30,1089847,27,20438,-83
2025-06-24 16:21:46,16.60,15.38,34.20,74.50,1090957,26,20386,-85
2025-06-24 16:22:17,16.35,15.30,34.40,74.60,1089310,27,20643,-84
2025-06-24 16:22:51,16.10,15.10,34.60,74.30,1099507,26,19998,-86
2025-06-24 16:23:21,15.13,14.23,34.70,74.10,1102626,26,20515,-87
2025-06-24 16:23:52,16.40,15.30,34.60,74.00,1097928,26,20011,-85
2025-06-24 16:24:22,16.10,15.10,34.70,73.50,1102060,26,20545,-85
2025-06-24 16:24:53,16.00,15.00,34.70,73.10,1095347,26,20013,-87
2025-06-24 16:25:24,16.23,15.23,34.70,73.40,1098470,26,20087,-86
2025-06-24 16:25:54,16.75,15.65,34.70,73.50,1101660,26,20089,-88
2025-06-24 16:26:25,16.15,15.15,34.80,74.00,1094939,26,20009,-88
2025-06-24 16:26:55,16.70,15.50,34.90,73.00,1101133,26,20004,-87
2025-06-24 16:27:26,16.17,15.18,34.90,73.50,1094759,26,20002,-83
2025-06-24 16:27:57,15.98,14.98,34.90,73.10,1101692,26,20009,-88
2025-06-24 16:28:28,15.57,14.68,34.90,73.80,1094078,26,20034,-84
2025-06-24 16:28:58,16.20,15.20,34.60,72.50,1100929,26,20414,-88
2025-06-24 16:29:29,15.23,14.32,34.70,73.00,1100897,26,20075,-87
2025-06-24 16:30:02,15.90,14.90,34.80,73.60,1093794,26,20001,-87
2025-06-24 16:30:32,16.08,15.07,34.70,73.40,1104244,26,20000,-84
2025-06-24 16:31:04,15.93,14.93,34.80,72.40,1100545,26,20098,-88
2025-06-24 16:31:37,15.48,14.57,35.00,72.80,1097281,26,20060,-86
2025-06-24 16:32:08,16.17,15.18,35.00,71.30,1091749,26,20002,-83
2025-06-24 16:32:39,15.63,14.68,34.80,71.50,1092757,26,20057,-86
2025-06-24 16:33:09,16.15,15.15,34.50,71.80,1092505,26,20005,-87
2025-06-24 16:33:42,15.35,14.45,34.40,72.10,1096916,26,20008,-85
2025-06-24 16:34:13,16.25,15.25,34.30,72.40,1098449,26,20009,-85
2025-06-24 16:34:44,17.05,15.93,34.30,73.30,1100514,26,20008,-85
2025-06-24 16:35:14,16.38,15.38,34.40,73.30,1100948,26,19997,-85
2025-06-24 16:35:45,16.90,15.80,34.40,73.40,1091399,27,20002,-85
2025-06-24 16:36:15,16.48,15.48,34.20,74.50,1088386,27,20463,-83
2025-06-24 16:36:46,15.95,14.95,34.50,74.60,1085176,27,20386,-84
2025-06-24 16:37:17,16.40,15.40,34.70,72.90,1085112,27,20035,-82
2025-06-24 16:37:47,15.93,14.93,34.80,71.50,1093684,26,20575,-87
2025-06-24 16:38:18,16.08,15.07,34.90,72.00,1101852,26,19997,-83
2025-06-24 16:38:49,15.75,14.75,34.90,71.80,1097521,26,20573,-84
2025-06-24 16:39:19,16.77,15.50,35.00,72.00,1096791,26,19998,-89
2025-06-24 16:39:50,16.80,15.73,35.00,72.10,1103832,26,20012,-87
2025-06-24 16:40:20,16.17,15.18,35.10,70.80,1092461,26,20029,-85
2025-06-24 16:40:51,16.02,15.02,35.10,71.50,1094111,26,19998,-88
2025-06-24 16:41:22,16.45,15.45,35.10,71.30,1096042,26,19997,-82
2025-06-24 16:41:52,16.48,15.40,35.00,71.50,1092423,27,19997,-83
2025-06-24 16:42:26,16.40,15.40,34.40,72.10,1095752,26,19993,-86
2025-06-24 16:42:56,18.25,16.42,34.20,71.40,1099760,26,19997,-88
2025-06-24 16:43:27,16.08,15.07,34.30,71.60,1095825,26,20012,-81
2025-06-24 16:43:58,16.30,15.30,34.30,71.30,1102622,26,20051,-84
2025-06-24 16:44:28,15.80,14.82,34.10,73.00,1094990,26,20544,-84
2025-06-24 16:45:02,16.20,15.20,34.30,72.80,1101626,26,20036,-84
2025-06-24 16:45:36,16.13,15.13,34.50,71.90,1092915,26,20012,-85
2025-06-24 16:46:09,16.45,15.45,34.50,72.90,1092501,26,20384,-88
2025-06-24 16:46:42,15.95,14.95,34.70,72.50,1086837,26,20154,-84
2025-06-24 16:47:13,16.63,15.52,35.00,71.30,1093677,26,20020,-81
2025-06-24 16:47:43,16.05,15.05,35.30,71.00,1089108,27,20020,-80
2025-06-24 16:48:14,15.60,14.65,35.40,70.50,1086845,26,20508,-84
2025-06-24 16:48:45,16.15,15.15,35.50,70.80,1093658,26,19997,-83
2025-06-24 16:49:15,15.85,14.85,35.60,70.70,1086455,27,20010,-85
2025-06-24 16:49:46,16.17,15.18,35.60,70.30,1095359,26,20001,-85
2025-06-24 16:50:20,16.45,15.45,35.60,70.80,1097959,26,20802,-85
2025-06-24 16:50:50,16.10,15.10,35.70,70.30,1098116,26,20078,-83
2025-06-24 16:51:21,16.95,15.80,35.60,69.30,1099816,26,20009,-83
2025-06-24 16:51:52,15.88,14.88,35.50,69.30,1101179,26,20008,-82
2025-06-24 16:52:22,17.00,15.90,34.90,70.20,1103937,26,20407,-85
2025-06-24 16:52:53,16.40,15.40,16.40,16.40,1096233,26,20596,-89
2025-06-24 16:53:24,16.55,15.55,34.30,69.80,1098724,26,20005,-84
2025-06-24 16:53:57,16.60,15.60,34.20,71.10,1103417,26,20000,-82
2025-06-24 16:54:27,16.95,15.85,34.10,71.40,1101238,26,20045,-85
2025-06-24 16:54:59,14.40,13.52,34.10,72.00,1102946,26,20000,-83
2025-06-24 16:55:30,16.80,15.70,34.20,71.00,1096232,26,20336,-83
2025-06-24 16:56:00,16.90,15.80,34.10,71.10,1104116,26,20004,-85
2025-06-24 16:56:31,16.73,15.63,34.00,71.70,1097059,26,20025,-86
2025-06-24 16:57:01,17.85,15.77,33.80,71.50,1097462,26,20005,-84
2025-06-24 16:57:32,17.10,16.00,33.90,71.80,1104286,26,20081,-82
2025-06-24 16:58:03,16.73,15.68,33.90,71.90,1096250,26,20012,-83
2025-06-24 16:58:34,16.83,15.73,33.90,71.50,1096372,26,20009,-84
2025-06-24 16:59:04,16.52,15.48,34.00,71.60,1096179,26,20313,-85
2025-06-24 16:59:35,16.50,15.40,33.90,71.20,1098759,26,20041,-82
2025-06-24 17:00:06,16.20,15.20,33.90,71.70,1103037,26,20052,-84
2025-06-24 17:00:37,15.90,14.90,34.00,71.80,1095474,26,20011,-86
2025-06-24 17:01:07,16.55,15.27,33.90,72.00,1096712,26,20017,-85
2025-06-24 17:01:38,16.05,15.00,33.70,71.60,1092049,27,20364,-85
2025-06-24 17:02:09,15.88,14.88,33.80,71.40,1095062,26,20017,-83
2025-06-24 17:02:39,16.02,15.02,34.00,72.50,1094736,26,20705,-84
2025-06-24 17:03:10,15.38,14.48,33.90,71.20,1087834,26,20458,-85
2025-06-24 17:03:41,16.42,15.43,33.80,72.20,1097301,26,20013,-83
2025-06-24 17:04:11,16.05,15.05,33.80,71.60,1097922,26,20017,-82
2025-06-24 17:04:42,16.13,15.13,33.70,72.10,1093343,26,20076,-83
2025-06-24 17:05:13,16.27,15.18,33.80,72.30,1087758,26,20342,-82
2025-06-24 17:05:44,15.27,14.38,33.80,72.30,1093715,26,20005,-84
2025-06-24 17:06:15,16.35,15.25,33.90,72.10,1086451,27,20597,-86
2025-06-24 17:06:45,15.27,14.38,34.10,72.20,1103987,26,20001,-83
2025-06-24 17:07:17,16.08,15.07,34.20,71.90,1100137,26,20016,-83
2025-06-24 17:07:50,16.70,15.65,34.30,70.40,1095592,26,20002,-82
2025-06-24 17:08:22,16.15,15.15,34.20,71.20,1105388,26,20448,-83
2025-06-24 17:08:54,16.05,15.05,34.30,71.20,1099433,26,20009,-85
2025-06-24 17:09:24,15.98,14.98,34.30,71.00,1105550,26,20012,-84
2025-06-24 17:09:55,16.00,15.00,34.10,70.90,1098337,26,20020,-83
2025-06-24 17:10:26,15.80,14.80,33.80,70.30,1094956,26,20013,-86
2025-06-24 17:10:57,16.50,15.50,33.70,70.30,1104733,26,20413,-84
2025-06-24 17:11:27,15.90,14.90,33.60,71.20,1100630,26,20001,-85
2025-06-24 17:11:59,16.90,15.80,33.50,71.20,1104405,26,20000,-85
2025-06-24 17:12:29,16.60,15.60,33.30,71.20,1100063,26,20005,-85
2025-06-24 17:13:00,16.30,15.30,33.10,71.50,1104310,26,20426,-86
2025-06-24 17:13:31,16.38,15.38,33.00,71.40,1096928,26,20012,-87
2025-06-24 17:14:05,17.23,15.82,32.90,71.60,1097071,26,20019,-86
2025-06-24 17:14:36,16.30,15.30,32.90,71.60,1102521,26,20459,-87
2025-06-24 17:15:07,16.73,15.68,32.80,71.80,1095744,26,20011,-86
2025-06-24 17:15:38,16.42,15.43,32.40,71.60,1101994,26,20000,-82
2025-06-24 17:16:09,17.17,15.98,32.30,71.80,1095168,26,20001,-85
2025-06-24 17:16:40,16.05,15.05,32.10,72.40,1102227,26,20555,-84
2025-06-24 17:17:14,16.25,15.25,32.00,72.30,1094224,26,20733,-88
2025-06-24 17:17:45,15.82,14.82,31.70,72.60,1104202,26,20015,-83
2025-06-24 17:18:15,16.48,15.43,31.60,73.40,1098865,26,20371,-85
2025-06-24 17:18:46,16.40,15.40,31.60,73.20,1091439,27,20006,-85
2025-06-24 17:19:18,16.05,15.05,31.60,73.40,1085819,27,20453,-86
2025-06-24 17:19:49,16.45,15.43,31.40,73.80,1083869,26,20311,-82
2025-06-24 17:20:19,16.48,15.48,31.40,73.80,1092519,26,20002,-86
2025-06-24 17:20:53,16.23,15.23,31.30,73.70,1097678,26,20010,-84
2025-06-24 17:21:24,16.38,15.38,31.10,74.20,1092804,26,20001,-83
2025-06-24 17:21:55,16.42,15.38,30.90,74.40,1101322,26,20005,-83
2025-06-24 17:22:25,21.80,16.92,30.80,74.80,1098646,26,20441,-84
2025-06-24 17:22:56,16.98,15.88,30.70,75.50,1096891,26,20450,-84
2025-06-24 17:23:27,15.60,14.70,30.60,75.20,1098147,26,20013,-82
2025-06-24 17:23:58,16.77,15.70,30.50,75.30,1094900,26,20075,-84
2025-06-24 17:24:29,17.13,15.95,30.30,75.50,1104632,26,20473,-84
2025-06-24 17:25:00,16.25,15.25,30.20,76.40,1097595,26,20072,-82
2025-06-24 17:25:33,16.55,15.45,30.20,75.90,1096092,26,20044,-84
2025-06-24 17:26:03,17.13,16.00,30.00,76.50,1103760,26,20008,-83
2025-06-24 17:26:34,17.35,16.00,29.90,77.10,1099529,26,20553,-83
2025-06-24 17:27:06,17.80,16.40,29.80,77.70,1103446,26,20000,-85
2025-06-24 17:27:36,16.73,15.70,29.80,78.00,1096112,26,20682,-83
2025-06-24 17:28:07,16.80,15.73,29.80,77.20,1099311,26,20041,-83
2025-06-24 17:28:39,24.83,17.02,29.80,77.80,1102673,26,20020,-82
2025-06-24 17:29:11,25.15,17.65,29.80,77.50,1095244,26,20012,-83
2025-06-24 17:29:42,18.10,16.90,29.80,78.10,1101797,26,20025,-83
2025-06-24 17:30:12,20.67,18.70,29.70,78.30,1094404,26,20013,-81
2025-06-24 17:30:43,19.55,17.88,29.60,78.00,1102731,26,20007,-81
2025-06-24 17:31:14,32.72,20.77,29.50,78.40,1101536,26,20445,-85
2025-06-24 17:31:45,23.00,18.10,29.40,79.50,1096749,26,20427,-82
2025-06-24 17:32:16,20.67,18.55,29.30,78.30,1100990,26,20071,-81
2025-06-24 17:32:46,19.25,17.33,29.20,78.90,1095613,26,20364,-82
2025-06-24 17:33:17,22.25,19.73,29.10,78.80,1100103,26,20025,-83
2025-06-24 17:33:55,17.33,16.23,29.10,78.10,1096651,26,20469,-83
2025-06-24 17:34:26,17.25,16.15,29.00,78.80,1086054,27,20002,-85
2025-06-24 17:34:56,16.60,15.60,28.80,78.00,1092229,26,20016,-83
2025-06-24 17:35:27,18.17,16.73,28.70,78.20,1097282,26,20007,-87
2025-06-24 17:35:58,17.23,16.13,28.60,78.40,1091351,26,20005,-83
2025-06-24 17:36:28,17.25,16.15,28.60,78.80,1097837,26,20335,-84
2025-06-24 17:36:59,17.40,16.30,28.50,79.10,1090874,27,20414,-87
2025-06-24 17:37:30,16.92,15.82,28.50,79.10,1086796,26,20505,-86
2025-06-24 17:38:06,16.67,15.68,28.40,78.70,1090384,26,20140,-81
2025-06-24 17:38:37,17.20,16.10,28.30,78.90,1096687,26,20001,-84
2025-06-24 17:39:08,16.98,15.88,28.20,80.00,1103625,26,20505,-84
2025-06-24 17:39:39,16.88,15.82,28.20,81.00,1096710,26,20316,-83
2025-06-24 17:40:10,16.52,15.52,28.20,79.90,1099996,26,19996,-84
2025-06-24 17:40:40,16.88,15.77,28.20,79.50,1096059,26,20429,-82
2025-06-24 17:41:18,16.63,15.52,28.10,80.10,1097878,26,20657,-88
2025-06-24 17:41:49,17.05,15.95,28.10,80.00,1101755,26,20005,-85
2025-06-24 17:42:19,16.90,15.80,28.10,79.60,1100278,26,20029,-84
2025-06-24 17:42:50,16.23,15.23,28.00,79.90,1099222,26,20005,-84
2025-06-24 17:43:21,16.80,15.70,28.10,80.00,1093947,26,20363,-82
2025-06-24 17:43:52,17.10,15.93,28.00,80.30,1103504,26,19996,-82
2025-06-24 17:44:23,16.40,15.40,28.00,80.70,1100614,26,19997,-85
2025-06-24 17:44:53,16.52,15.52,28.00,80.10,1090352,26,20397,-84
2025-06-24 17:45:24,16.73,15.68,27.90,80.70,1092606,26,20051,-84
2025-06-24 17:45:55,16.40,15.40,27.80,80.00,1092195,26,20725,-84
2025-06-24 17:46:28,16.38,15.38,27.80,80.10,1091058,26,20005,-85
2025-06-24 17:46:59,16.45,15.45,27.70,80.70,1085065,27,20021,-83
2025-06-24 17:47:30,16.38,15.38,27.70,80.60,1090539,26,20413,-85
2025-06-24 17:48:01,16.33,15.32,27.70,80.70,1091942,26,20017,-86
2025-06-24 17:48:33,16.38,15.38,27.70,81.20,1092542,26,20006,-88
2025-06-24 17:49:05,16.30,15.30,27.70,81.20,1090103,27,20441,-84
2025-06-24 17:49:36,17.13,15.88,27.70,81.20,1089210,26,20006,-83
2025-06-24 17:50:07,16.70,15.60,27.70,81.60,1103852,26,20013,-86
2025-06-24 17:50:38,16.50,15.50,27.70,81.50,1091884,27,20026,-87
2025-06-24 17:51:10,16.45,15.45,27.60,82.20,1092097,26,20011,-85
2025-06-24 17:51:41,16.58,15.55,27.60,81.90,1085207,27,20017,-84
2025-06-24 17:52:13,16.30,15.30,27.60,82.00,1088236,26,19999,-86
2025-06-24 17:52:45,16.45,15.40,27.60,82.10,1095173,26,20012,-86
2025-06-24 17:53:16,16.10,15.10,27.50,81.80,1089774,26,20002,-84
2025-06-24 17:53:48,16.30,15.30,27.60,82.30,1094023,26,20334,-85
2025-06-24 17:54:21,16.75,15.65,27.50,82.80,1087194,27,20475,-84
2025-06-24 17:54:52,15.98,14.98,27.50,83.60,1090962,26,20001,-88
2025-06-24 17:55:23,16.73,15.65,27.50,83.70,1092510,27,20408,-83
2025-06-24 17:55:54,17.35,16.00,27.50,82.70,1097667,26,20013,-83
2025-06-24 17:56:25,16.95,15.85,27.50,82.30,1100101,26,20740,-85
2025-06-24 17:56:56,17.63,16.27,27.50,82.60,1094867,26,20012,-83
2025-06-24 17:57:27,16.77,15.70,27.40,83.30,1091870,26,20005,-88
2025-06-24 17:57:58,16.80,15.70,27.40,83.70,1088392,27,20021,-87
2025-06-24 17:58:29,16.98,15.88,27.40,84.60,1077983,27,20051,-86
2025-06-24 17:59:03,16.73,15.63,27.40,82.60,1095364,26,19998,-83
2025-06-24 17:59:35,17.42,16.30,27.40,83.20,1091364,27,20016,-84
2025-06-24 18:00:06,16.73,15.63,27.40,83.20,1099850,26,20001,-84
2025-06-24 18:00:39,16.95,15.85,27.40,83.50,1097604,26,20015,-83
2025-06-24 18:01:10,16.98,15.88,27.40,83.40,1095047,26,20013,-82
2025-06-24 18:01:47,16.60,15.60,27.40,83.50,1096622,26,20250,-89
2025-06-24 18:02:18,16.92,15.82,27.40,84.20,1100076,26,20732,-88
2025-06-24 18:02:49,16.17,15.18,27.30,83.70,1094460,26,20338,-85
2025-06-24 18:03:20,16.42,15.32,27.30,83.50,1093739,26,20261,-88
2025-06-24 18:03:52,16.40,15.40,27.30,83.70,1089276,26,20003,-84
2025-06-24 18:04:24,16.38,15.38,27.30,83.50,1090611,26,20018,-81
2025-06-24 18:04:55,16.85,15.75,27.40,83.10,1093830,26,20006,-87
2025-06-24 18:05:27,17.38,16.13,27.30,83.40,1098108,26,20457,-88
2025-06-24 18:05:58,17.02,15.88,27.30,84.10,1097247,26,20095,-88
2025-06-24 18:06:30,17.77,16.58,27.20,83.60,1092622,26,20006,-82
2025-06-24 18:07:01,17.73,16.52,27.20,83.80,1091583,26,20009,-86
2025-06-24 18:07:31,16.83,15.73,27.20,83.90,1085990,27,19999,-85
2025-06-24 18:08:03,16.70,15.65,27.20,84.00,1086890,26,20006,-86
2025-06-24 18:08:34,17.30,16.10,27.20,84.20,1078159,27,20007,-86
2025-06-24 18:09:07,17.13,16.02,27.20,84.50,1071293,27,20432,-86
2025-06-24 18:09:38,16.67,15.57,27.10,84.70,1090677,27,20438,-89
2025-06-24 18:10:12,16.60,15.50,27.20,83.90,1084145,27,20002,-84
2025-06-24 18:10:43,16.67,15.57,27.10,84.30,1089745,26,20052,-82
2025-06-24 18:11:14,16.50,15.50,27.20,84.30,1103140,26,20011,-86
2025-06-24 18:11:46,16.40,15.18,27.20,84.20,1096556,26,20029,-82
2025-06-24 18:12:17,16.42,15.43,27.20,84.20,1097150,26,20438,-83
2025-06-24 18:12:48,17.00,15.90,27.10,84.50,1092186,26,20001,-85
2025-06-24 18:13:19,16.80,15.70,27.10,84.80,1085079,27,20017,-82
2025-06-24 18:13:49,16.90,15.80,27.10,84.60,1088675,26,20469,-83
2025-06-24 18:14:22,16.20,15.20,27.10,84.90,1088521,26,20391,-87
2025-06-24 18:14:53,16.80,15.70,27.10,84.60,1100426,26,20334,-83
2025-06-24 18:15:25,16.60,15.50,27.10,84.90,1101930,26,20079,-83
2025-06-24 18:15:56,16.42,15.38,27.10,84.90,1098568,26,20513,-85
2025-06-24 18:16:28,16.15,15.15,27.00,84.70,1100660,26,20320,-83
2025-06-24 18:17:01,16.27,15.27,27.00,85.00,1093631,26,20506,-84
2025-06-24 18:17:34,15.98,14.98,27.00,85.00,1104495,26,20008,-81
2025-06-24 18:18:05,16.10,15.10,26.90,85.20,1106209,26,20004,-82
2025-06-24 18:18:37,16.60,15.57,26.90,85.30,1094086,26,20001,-86
2025-06-24 18:19:08,16.45,15.45,26.90,85.30,1092169,27,20008,-82
2025-06-24 18:19:39,16.65,15.55,26.90,85.60,1092022,26,20017,-83
2025-06-24 18:20:10,16.90,15.70,26.90,85.60,1090984,26,20038,-83
2025-06-24 18:20:41,16.45,15.40,26.90,85.50,1095745,26,20460,-86
2025-06-24 18:21:12,16.17,15.10,26.90,85.50,1085002,27,20025,-87
2025-06-24 18:21:45,16.90,15.80,26.90,85.50,1089828,27,20014,-84
2025-06-24 18:22:16,16.17,15.18,26.90,85.70,1087069,27,19998,-83
2025-06-24 18:22:47,16.50,15.50,26.90,85.60,1094347,26,20491,-81
2025-06-24 18:23:18,16.90,15.52,26.90,86.10,1103063,26,20008,-83
2025-06-24 18:23:49,16.35,15.35,26.90,85.90,1099519,26,20051,-80
2025-06-24 18:24:20,16.15,15.15,26.80,86.20,1100335,26,20001,-80
2025-06-24 18:24:51,16.17,15.15,26.80,86.30,1102279,26,20195,-84
2025-06-24 18:25:23,16.73,15.63,26.80,86.50,1095289,26,20425,-81
2025-06-24 18:25:54,17.58,16.30,26.80,86.30,1093321,26,20690,-87
2025-06-24 18:26:25,16.70,15.60,26.80,86.50,1094131,26,20010,-83
2025-06-24 18:26:56,16.25,15.25,26.70,86.60,1086898,27,20247,-84
2025-06-24 18:27:28,16.75,15.50,26.80,86.70,1094836,26,20376,-85
2025-06-24 18:27:59,15.85,14.85,26.80,86.60,1101148,26,20000,-83
2025-06-24 18:28:31,16.15,15.15,26.80,86.60,1094841,26,20325,-82
2025-06-24 18:29:02,16.13,15.13,26.80,85.90,1100267,26,19997,-87
2025-06-24 18:29:33,16.80,15.70,26.70,86.20,1092545,26,20413,-82
2025-06-24 18:30:04,16.38,15.38,26.70,86.60,1098337,26,20012,-84
2025-06-24 18:30:36,16.83,15.73,26.70,86.70,1103021,26,20031,-83
2025-06-24 18:31:07,16.60,15.50,26.70,86.80,1108743,26,20007,-85
2025-06-24 18:31:38,16.48,15.48,26.70,87.10,1108900,26,19996,-81
2025-06-24 18:32:10,16.60,15.50,26.70,87.00,1108664,26,20433,-85
2025-06-24 18:32:42,16.77,15.68,26.60,87.50,1109373,26,20014,-83
2025-06-24 18:33:13,16.73,15.65,26.70,88.20,1108487,26,20077,-81
2025-06-24 18:33:44,17.40,16.30,26.70,87.20,1102778,26,20003,-84
2025-06-24 18:34:16,16.98,15.88,26.70,87.20,1101694,26,20001,-84
2025-06-24 18:34:49,17.00,15.90,26.60,87.40,1096344,26,20480,-82
2025-06-24 18:35:21,17.20,16.10,26.60,87.60,1095128,26,20040,-86
2025-06-24 18:35:52,16.35,15.35,26.60,87.60,1087773,26,20033,-85
2025-06-24 18:36:23,16.80,15.70,26.60,87.60,1087940,27,20174,-83
2025-06-24 18:36:54,17.60,16.40,26.60,87.80,1084437,27,20013,-83
2025-06-24 18:37:25,17.15,16.05,26.60,88.30,1094438,26,20035,-82
2025-06-24 18:37:56,16.92,15.82,26.60,88.30,1094060,26,20041,-83
2025-06-24 18:38:27,16.90,15.80,26.50,87.80,1095590,26,20462,-84
2025-06-24 18:38:58,17.67,16.10,26.50,88.00,1094111,26,20028,-83
2025-06-24 18:39:30,16.98,15.88,26.50,88.30,1092257,27,20021,-82
2025-06-24 18:40:02,16.92,15.82,26.50,89.60,1091094,26,20052,-82
2025-06-24 18:40:32,16.98,15.88,26.50,89.20,1078020,27,20003,-85
2025-06-24 18:41:03,16.77,15.68,26.50,89.40,1088087,26,20042,-81
2025-06-24 18:41:34,16.90,15.80,26.50,88.80,1085303,27,19998,-81
2025-06-24 18:42:05,16.38,15.38,26.40,89.30,1086946,26,20017,-81
2025-06-24 18:42:38,16.65,15.57,26.40,88.90,1105480,26,20011,-82
2025-06-24 18:43:09,16.60,15.50,26.40,89.00,1092885,26,20016,-82
2025-06-24 18:43:39,16.23,15.23,26.40,89.00,1102484,26,20020,-82
2025-06-24 18:44:12,16.52,15.52,26.40,89.30,1097575,26,20004,-83
2025-06-24 18:44:43,16.30,15.30,26.40,89.50,1096166,26,20028,-82
2025-06-24 18:45:17,16.58,15.48,26.30,89.70,1103837,26,20507,-81
2025-06-24 18:45:47,16.83,15.73,26.40,90.00,1101426,26,20019,-80
2025-06-24 18:46:21,16.60,15.50,26.30,89.60,1103973,26,20410,-83
2025-06-24 18:46:52,17.40,16.20,26.30,89.40,1094666,26,20052,-81
2025-06-24 18:47:23,16.73,15.63,26.30,89.50,1088075,26,20005,-85
2025-06-24 18:47:54,16.70,15.70,26.30,89.70,1087967,26,20538,-82
2025-06-24 18:48:25,16.40,15.40,26.30,89.70,1086079,26,20003,-83
2025-06-24 18:48:56,16.90,15.70,26.30,90.00,1100819,26,20016,-84
2025-06-24 18:49:27,16.85,15.82,26.30,90.00,1099663,26,20317,-84
2025-06-24 18:49:58,16.60,15.60,26.30,90.00,1103727,26,20038,-82
2025-06-24 18:50:29,16.48,15.48,26.30,90.10,1100272,26,20443,-81
2025-06-24 18:50:59,16.90,15.80,26.30,90.20,1103543,26,20078,-82
2025-06-24 18:51:31,15.88,14.88,26.30,90.20,1099877,26,20391,-83
2025-06-24 18:52:02,16.20,15.20,26.30,90.30,1093008,26,19998,-84
2025-06-24 18:52:37,15.85,14.85,26.30,90.00,1103969,26,19997,-78
2025-06-24 18:53:09,16.40,15.40,26.30,90.10,1092429,26,20017,-83
2025-06-24 18:53:40,15.70,14.70,26.20,90.10,1092366,26,20050,-81
2025-06-24 18:54:10,15.95,14.95,26.20,90.30,1097345,26,20013,-80
2025-06-24 18:54:41,15.75,14.75,26.20,90.10,1084601,27,20018,-80
2025-06-24 18:55:13,16.48,15.40,26.20,90.30,1084615,27,20512,-80
2025-06-24 18:55:46,16.25,15.25,26.20,90.30,1090087,27,19998,-80
2025-06-24 18:56:20,16.05,15.05,26.20,90.30,1087689,26,20450,-81
2025-06-24 18:56:51,16.40,15.30,26.20,90.40,1103026,26,20015,-81
2025-06-24 18:57:21,16.73,15.63,26.10,90.60,1096997,26,20019,-81
2025-06-24 18:57:52,16.23,15.23,26.10,90.80,1102853,26,20004,-81
2025-06-24 18:58:24,16.45,15.35,26.10,90.60,1099470,26,20015,-82
2025-06-24 18:58:54,16.00,15.00,26.10,90.60,1099055,26,20077,-82
2025-06-24 18:59:26,16.08,15.07,26.10,90.50,1095267,26,20703,-84
2025-06-24 18:59:58,16.08,15.07,26.10,90.50,1101611,26,20011,-87
2025-06-24 19:00:29,16.38,15.18,26.10,90.50,1101412,26,20015,-82
2025-06-24 19:01:00,17.05,15.88,26.10,90.50,1102239,26,20033,-82
2025-06-24 19:01:34,16.33,15.27,26.00,90.60,1101401,26,20084,-81
2025-06-24 19:02:25,16.35,15.18,26.00,90.70,1098842,26,20019,-89
2025-06-24 19:02:56,26.00,26.00,26.00,90.90,1092633,27,20002,-82
2025-06-24 19:03:27,26.00,26.00,26.00,90.80,1093477,26,20461,-82
2025-06-24 19:03:59,16.55,15.43,26.00,91.00,1100224,26,20301,-80
2025-06-24 19:04:30,16.30,15.30,25.90,91.00,1102065,26,20057,-82
2025-06-24 19:05:01,16.60,15.55,26.00,91.00,1098855,26,20964,-80
2025-06-24 19:05:32,16.52,15.50,26.00,91.10,1101335,26,20011,-80
2025-06-24 19:06:03,16.58,15.55,26.00,91.10,1093514,26,20049,-80
2025-06-24 19:06:34,16.15,15.15,25.90,91.10,1099827,26,20842,-80
2025-06-24 19:07:05,16.80,15.70,25.90,91.20,1093027,26,20001,-79
2025-06-24 19:07:36,16.52,15.43,25.90,91.00,1097443,26,20071,-81
2025-06-24 19:08:07,16.95,15.85,25.90,91.40,1099512,26,20357,-80
2025-06-24 19:08:38,16.60,15.55,25.90,91.20,1097039,26,20071,-80
2025-06-24 19:09:09,16.33,15.32,25.80,91.10,1099236,26,20076,-80
2025-06-24 19:09:40,16.08,15.07,25.80,91.20,1092886,26,19997,-79
2025-06-24 19:10:12,16.48,15.48,25.80,91.20,1098214,26,19993,-79
2025-06-24 19:10:43,16.88,15.73,25.80,91.30,1093036,26,20440,-80
2025-06-24 19:11:14,16.27,15.27,25.80,91.50,1097303,26,20091,-80
2025-06-24 19:11:45,16.95,15.80,25.80,91.60,1093352,26,20075,-80
2025-06-24 19:12:17,16.77,15.57,25.80,91.40,1100675,26,19997,-81
2025-06-24 19:12:47,16.60,15.50,25.80,91.60,1091306,27,20026,-80
2025-06-24 19:13:18,17.10,15.93,25.70,91.50,1093371,26,20501,-81
2025-06-24 19:13:50,16.30,15.30,25.70,91.70,1095915,26,20075,-80
2025-06-24 19:14:21,16.52,15.48,25.70,91.70,1091935,26,20012,-80
2025-06-24 19:14:53,16.02,15.02,25.70,91.70,1102859,26,20296,-81
2025-06-24 19:15:23,16.45,15.45,25.70,91.60,1096523,26,20425,-85
2025-06-24 19:15:54,16.05,15.05,25.70,91.80,1102943,26,19992,-81
2025-06-24 19:16:25,16.40,15.40,25.70,92.00,1098168,26,20011,-80
2025-06-24 19:16:56,16.65,15.55,25.60,92.40,1095221,26,20441,-80
2025-06-24 19:17:27,16.30,15.30,25.60,91.90,1086801,27,20475,-80
2025-06-24 19:17:59,17.17,15.85,25.60,91.70,1091569,26,20009,-82
2025-06-24 19:18:30,16.40,15.40,25.60,91.90,1095004,26,20443,-80
2025-06-24 19:19:04,16.70,15.60,25.60,91.80,1103230,26,20051,-79
2025-06-24 19:19:38,16.50,15.40,25.60,91.80,1100835,26,20452,-80
2025-06-24 19:20:12,16.25,15.25,25.60,92.00,1099664,26,20444,-82
2025-06-24 19:20:43,17.17,15.98,25.60,91.90,1091624,27,20787,-81
2025-06-24 19:21:15,16.50,15.48,25.60,92.00,1094767,26,20017,-79
2025-06-24 19:21:45,16.50,15.50,25.50,92.10,1104894,26,20001,-82
2025-06-24 19:22:16,17.10,16.00,25.50,92.20,1098164,26,20531,-82
2025-06-24 19:22:47,18.20,16.83,25.50,92.10,1099852,26,20005,-79
2025-06-24 19:23:17,16.90,15.80,25.50,92.10,1098125,26,20075,-80
2025-06-24 19:23:48,16.63,15.52,25.50,92.30,1096235,26,20076,-82
2025-06-24 19:24:19,19.67,15.73,25.50,92.20,1098508,26,20427,-79
2025-06-24 19:24:49,16.38,15.38,25.50,92.30,1099687,26,20417,-81
2025-06-24 19:25:20,16.40,15.40,25.50,92.50,1105099,26,20451,-81
2025-06-24 19:25:51,17.10,15.90,25.50,92.30,1097137,26,19997,-79
2025-06-24 19:26:21,16.67,15.63,25.40,92.30,1099694,26,20023,-80
2025-06-24 19:26:52,16.85,15.75,25.50,92.50,1097059,26,20015,-80
2025-06-24 19:27:22,16.60,15.50,25.40,92.50,1095256,26,20072,-80
2025-06-24 19:27:53,16.35,15.25,25.40,92.60,1097154,26,20001,-81
2025-06-24 19:28:24,16.55,15.50,25.40,92.70,1095908,26,20311,-79
2025-06-24 19:28:55,16.20,15.20,25.40,92.70,1096115,26,20437,-79
2025-06-24 19:29:26,17.58,16.27,25.40,92.60,1091507,26,20377,-80
2025-06-24 19:29:56,16.30,15.30,25.40,92.80,1095359,26,20329,-81
2025-06-24 19:30:29,16.40,15.40,25.30,92.60,1085197,27,20050,-81
2025-06-24 19:31:00,16.23,15.23,25.30,92.90,1088620,26,20027,-87
2025-06-24 19:31:31,16.90,15.80,25.30,92.90,1084685,27,20003,-87
2025-06-24 19:32:01,16.77,15.68,25.30,92.80,1092612,26,20631,-82
2025-06-24 19:32:32,16.75,15.70,25.30,93.10,1102613,26,20008,-82
2025-06-24 19:33:03,17.20,16.00,25.20,92.80,1102030,26,20004,-83
2025-06-24 19:33:33,16.98,15.88,25.20,92.90,1093950,26,20001,-83
2025-06-24 19:34:05,16.35,15.35,25.30,93.30,1093946,26,20026,-83
2025-06-24 19:34:35,16.58,15.57,25.20,93.10,1093421,26,20501,-82
2025-06-24 19:35:07,16.80,15.70,25.20,93.40,1079066,27,20007,-82
2025-06-24 19:35:38,16.45,15.45,25.20,94.10,1088007,27,20005,-82
2025-06-24 19:36:08,16.92,15.82,25.10,94.10,1085520,27,19999,-82
2025-06-24 19:36:40,17.08,15.98,25.10,94.10,1086036,27,20355,-82
2025-06-24 19:37:10,16.70,15.50,25.10,94.00,1099769,26,20742,-81
2025-06-24 19:37:41,16.25,15.25,25.00,93.90,1099081,26,20025,-81
2025-06-24 19:38:12,16.88,15.45,25.00,94.20,1086501,27,20002,-79
2025-06-24 19:38:42,16.88,15.77,25.00,94.10,1084308,27,20353,-80
2025-06-24 19:39:13,17.48,16.30,25.00,93.70,1087921,26,20120,-82
2025-06-24 19:39:43,16.20,15.20,24.90,94.00,1091902,26,20656,-81
2025-06-24 19:40:14,16.75,15.65,24.90,94.00,1099340,26,20016,-82
2025-06-24 19:40:45,16.30,15.30,24.90,95.20,1094472,26,20006,-81
2025-06-24 19:41:18,16.05,15.05,24.90,94.80,1096556,26,20081,-80
2025-06-24 19:41:49,15.80,14.80,24.90,94.60,1108092,26,19997,-81
2025-06-24 19:42:19,15.93,14.93,24.80,94.50,1095788,26,20059,-79
2025-06-24 19:42:50,15.95,14.95,24.80,94.50,1096631,26,20580,-81
2025-06-24 19:43:21,16.33,15.23,24.70,94.40,1101376,26,20757,-80
2025-06-24 19:43:51,15.88,14.88,24.70,94.40,1098382,26,20001,-79
2025-06-24 19:44:22,16.33,15.23,24.80,94.30,1094340,27,20002,-82
2025-06-24 19:44:53,15.75,14.75,24.70,94.40,1086137,27,20473,-78
2025-06-24 19:45:23,15.98,14.98,24.70,94.40,1087517,27,20059,-79
2025-06-24 19:45:54,16.10,15.10,24.70,94.70,1094209,26,20107,-79
2025-06-24 19:46:25,17.23,15.80,24.70,94.80,1100897,26,20323,-80
2025-06-24 19:46:55,16.50,15.40,24.70,95.00,1104056,26,20015,-81
2025-06-24 19:47:26,16.38,15.20,24.60,95.00,1101035,26,20420,-82
2025-06-24 19:47:56,16.40,15.40,24.60,95.70,1104132,26,20017,-81
2025-06-24 19:48:28,16.88,15.77,24.60,94.80,1108602,26,20005,-82
2025-06-24 19:48:58,16.90,15.80,24.50,95.00,1100426,26,20009,-81
2025-06-24 19:49:29,16.92,15.82,24.40,95.00,1098600,26,20457,-81
2025-06-24 19:50:00,16.70,15.60,24.40,95.10,1086886,27,20085,-81
2025-06-24 19:50:33,16.40,15.40,24.40,95.30,1088451,26,20410,-82
2025-06-24 19:51:04,16.63,15.60,24.40,95.80,1100340,26,20001,-80
2025-06-24 19:51:36,16.45,15.45,24.30,95.60,1094394,26,20013,-82
2025-06-24 19:52:07,16.38,15.38,24.30,95.80,1103646,26,20568,-80
2025-06-24 19:52:37,22.23,17.42,24.30,96.00,1108077,26,20014,-80
2025-06-24 19:53:08,16.30,15.30,24.30,96.10,1106489,26,20103,-80
2025-06-24 19:53:39,15.95,14.95,24.30,95.70,1093347,27,20005,-80
2025-06-24 19:54:09,16.08,15.07,24.30,95.90,1088284,26,20006,-81
2025-06-24 19:54:40,16.30,15.30,24.30,95.90,1092582,27,20009,-80
2025-06-24 19:55:10,16.63,15.43,24.30,95.90,1082475,27,19999,-84
2025-06-24 19:55:41,16.08,15.07,24.30,95.60,1092009,26,20016,-81
2025-06-24 19:56:12,15.90,14.90,24.30,96.60,1096295,26,20091,-81
2025-06-24 19:56:42,16.58,15.48,24.20,96.80,1096055,26,20036,-81
2025-06-24 19:57:13,16.10,15.10,24.20,96.40,1093793,27,21003,-81
2025-06-24 19:57:44,16.70,15.60,24.20,96.60,1094837,26,20474,-81
2025-06-24 19:58:14,16.63,15.52,24.20,96.10,1101148,26,20006,-82
2025-06-24 19:58:45,15.77,14.77,24.20,95.90,1100403,26,20606,-81
2025-06-24 19:59:16,15.82,14.82,24.10,96.10,1093789,26,20001,-82
2025-06-24 19:59:46,16.00,15.00,24.10,96.60,1094907,26,19998,-81
2025-06-24 20:00:17,16.30,15.30,24.10,96.60,1102571,26,20012,-82
2025-06-24 20:00:47,16.77,15.68,24.10,96.20,1101591,26,20009,-82
2025-06-24 20:01:18,17.15,15.95,24.10,96.30,1101629,26,20624,-80
2025-06-24 20:01:49,17.75,16.00,24.10,96.30,1093730,27,20010,-81
2025-06-24 20:02:19,16.55,15.45,24.10,96.60,1086712,27,20591,-81
2025-06-24 20:02:50,16.10,15.10,24.10,96.60,1086922,27,20073,-80
2025-06-24 20:03:21,16.60,15.50,24.00,96.60,1087058,27,20009,-81
2025-06-24 20:03:51,16.23,15.23,24.10,96.70,1084366,26,20062,-82
2025-06-24 20:04:22,16.83,15.73,24.00,96.50,1091529,26,20006,-80
2025-06-24 20:04:53,15.80,14.80,24.00,96.60,1093379,26,20462,-83
2025-06-24 20:05:23,16.20,15.20,24.00,96.80,1085175,26,20043,-82
2025-06-24 20:05:54,16.05,15.05,24.00,96.90,1083223,27,19998,-82
2025-06-24 20:06:25,16.45,15.35,23.90,96.80,1090224,27,20005,-79
2025-06-24 20:06:56,16.38,15.38,24.00,97.40,1085325,27,19999,-83
2025-06-24 20:07:26,15.85,14.85,23.90,97.60,1091273,26,20846,-81
2025-06-24 20:07:57,15.68,14.73,23.90,97.20,1099027,26,20008,-82
2025-06-24 20:08:27,15.88,14.88,23.90,97.00,1093575,26,20318,-81
2025-06-24 20:08:58,16.27,15.18,23.90,97.20,1098787,26,20038,-80
2025-06-24 20:09:29,16.25,15.25,23.90,97.60,1084412,27,20002,-79
2025-06-24 20:10:00,16.70,15.52,23.90,97.50,1091367,27,20002,-81
2025-06-24 20:10:30,16.80,15.70,23.90,97.60,1083602,27,20003,-82
2025-06-24 20:11:01,16.35,15.35,23.90,97.60,1082230,27,20042,-83
2025-06-24 20:11:33,17.35,16.00,23.90,97.40,1096055,26,20383,-80
2025-06-24 20:12:04,16.63,15.55,23.90,97.90,1095777,26,20013,-80
2025-06-24 20:12:34,16.15,15.15,23.80,97.80,1098380,26,20018,-81
2025-06-24 20:13:05,17.00,15.82,23.80,97.60,1094109,26,20033,-80
2025-06-24 20:13:36,16.08,15.07,23.80,97.60,1098419,26,20001,-82
2025-06-24 20:14:06,17.02,15.93,23.70,97.80,1092061,26,20335,-82
2025-06-24 20:14:37,16.40,15.40,23.70,97.70,1094932,26,20341,-81
2025-06-24 20:15:08,16.23,15.23,23.70,97.40,1097864,26,20079,-80
2025-06-24 20:15:38,16.27,15.27,23.70,97.60,1096592,26,20321,-81
2025-06-24 20:16:09,16.52,15.32,23.70,97.70,1104670,26,20422,-83
2025-06-24 20:16:40,18.60,16.70,23.70,97.60,1096978,26,20068,-82
2025-06-24 20:17:10,16.20,15.20,23.70,97.60,1096926,26,20024,-83
2025-06-24 20:17:41,17.15,16.05,23.70,97.60,1098026,26,20305,-82
2025-06-24 20:18:11,15.90,14.90,23.70,97.90,1095184,26,20003,-80
2025-06-24 20:18:42,16.77,15.57,23.60,98.10,1097260,26,20001,-82
2025-06-24 20:19:13,16.33,15.32,23.60,98.00,1098907,26,20052,-80
2025-06-24 20:19:43,15.90,14.90,23.60,98.00,1100039,26,19993,-81
2025-06-24 20:20:14,16.70,15.65,23.60,98.00,1096097,26,20043,-80
2025-06-24 20:20:45,16.20,15.20,23.60,97.90,1096472,26,19994,-82
2025-06-24 20:21:15,16.80,15.80,23.60,97.90,1097786,26,20348,-81
2025-06-24 20:21:46,16.38,15.38,23.60,97.90,1095078,26,19998,-81
2025-06-24 20:22:17,18.83,16.52,23.50,98.10,1101177,26,20360,-80
2025-06-24 20:22:47,16.30,15.30,23.60,99.40,1098263,26,20428,-80
2025-06-24 20:23:18,16.67,15.68,23.50,98.90,1097392,26,19998,-80
2025-06-24 20:23:48,16.60,15.60,23.50,99.10,1090466,26,20046,-82
2025-06-24 20:24:22,17.20,16.10,23.50,98.80,1087260,27,20014,-82
2025-06-24 20:24:53,17.23,16.13,23.50,99.10,1086842,27,19998,-82
2025-06-24 20:25:23,16.08,15.07,23.40,99.00,1090450,26,20001,-81
2025-06-24 20:25:54,16.58,15.57,23.40,98.80,1096683,26,20001,-81
2025-06-24 20:26:24,16.20,15.20,23.40,99.20,1102630,26,20000,-81
2025-06-24 20:26:55,15.55,14.60,23.40,99.40,1097778,26,21362,-81
2025-06-24 20:27:25,15.95,14.95,23.40,99.50,1093935,26,20019,-81
2025-06-24 20:27:56,15.50,14.60,23.40,99.40,1090962,27,20002,-81
2025-06-24 20:28:27,15.82,14.82,23.40,99.70,1087476,26,20430,-82
2025-06-24 20:28:57,16.20,15.10,23.40,99.70,1087099,26,20651,-81
2025-06-24 20:29:28,15.93,14.93,23.30,99.80,1100116,26,20756,-80
2025-06-24 20:29:58,16.30,15.30,23.30,99.80,1099902,26,20001,-81
2025-06-24 20:30:29,15.90,14.90,23.30,99.90,1099668,26,20061,-82
2025-06-24 20:31:00,16.30,15.30,23.20,99.90,1106185,26,20032,-80
2025-06-24 20:31:31,16.48,15.27,23.20,99.90,1085465,27,20016,-81
2025-06-24 20:32:01,17.33,16.02,23.20,99.90,1090065,26,20322,-81
2025-06-24 20:32:32,16.77,15.57,23.20,99.90,1091763,27,20041,-82
2025-06-24 20:33:03,16.20,15.00,23.20,99.90,1089736,26,20059,-82
2025-06-24 20:33:36,16.20,15.20,23.20,99.90,1094740,26,20124,-82
2025-06-24 20:34:08,15.82,14.82,23.20,99.90,1106150,26,20036,-81
2025-06-24 20:34:39,16.00,15.00,23.20,99.90,1102690,26,20349,-82
2025-06-24 20:35:12,15.88,14.88,23.20,99.90,1095167,26,20005,-81
2025-06-24 20:35:43,16.20,15.20,23.20,99.90,1100127,26,20017,-82
2025-06-24 20:36:13,15.77,14.77,23.20,99.90,1099403,26,20008,-82
2025-06-24 20:36:44,15.15,14.25,23.20,99.90,1099608,26,20337,-81
2025-06-24 20:37:15,15.00,14.10,23.20,99.90,1099414,26,20571,-82
2025-06-24 20:37:45,15.35,14.45,23.20,99.90,1102567,26,20001,-82
2025-06-24 20:38:16,15.98,14.98,23.20,99.90,1099053,26,20000,-82
2025-06-24 20:38:47,15.95,14.98,23.20,99.90,1097359,26,20473,-83
2025-06-24 20:39:17,15.50,14.60,23.20,99.90,1098716,26,20546,-81
2025-06-24 20:39:48,15.35,14.45,23.20,99.90,1097357,26,20084,-82
2025-06-24 20:40:19,15.30,14.40,23.20,99.90,1102763,26,20428,-82
2025-06-24 20:40:49,16.30,15.30,23.10,99.90,1091440,26,20657,-82
2025-06-24 20:41:25,15.10,14.20,23.10,99.90,1088523,26,20549,-82
2025-06-24 20:41:56,15.38,14.48,23.20,99.90,1084604,27,20017,-79
2025-06-24 20:42:26,15.00,14.10,23.10,99.90,1098023,26,20021,-81
2025-06-24 20:42:57,15.05,14.15,23.10,99.90,1092816,26,20433,-80
2025-06-24 20:43:28,15.07,14.18,23.10,99.90,1087249,26,20034,-80
2025-06-24 20:43:58,15.20,14.30,23.10,99.90,1086576,26,20478,-81
2025-06-24 20:44:29,15.75,14.75,23.10,99.90,1084672,27,20007,-79
2025-06-24 20:45:00,15.20,14.30,23.10,99.90,1097579,26,20082,-80
2025-06-24 20:45:30,15.13,14.23,23.10,99.90,1085309,27,20057,-79
2025-06-24 20:46:01,16.17,14.93,23.10,99.90,1096100,26,20056,-79
2025-06-24 20:46:32,15.63,14.63,23.10,99.90,1092700,26,20080,-80
2025-06-24 20:47:02,16.58,15.52,23.00,99.90,1098291,26,20001,-79
2025-06-24 20:47:34,15.38,14.48,23.00,99.90,1092895,26,20323,-80
2025-06-24 20:48:04,15.18,14.27,23.10,99.90,1098079,26,20131,-78
2025-06-24 20:48:35,16.25,15.02,23.00,99.90,1108803,26,20319,-79
2025-06-24 20:49:06,15.27,14.38,23.00,99.90,1103187,26,20969,-80
2025-06-24 20:49:36,15.50,14.27,23.00,99.90,1108870,26,20005,-80
2025-06-24 20:50:07,15.32,14.32,23.00,99.90,1108945,26,20033,-79
2025-06-24 20:50:37,15.15,14.25,23.00,99.90,1100594,26,20020,-78
2025-06-24 20:51:08,15.70,14.70,23.00,99.90,1104040,26,20005,-80
2025-06-24 20:51:39,15.50,14.50,23.00,99.90,1103393,26,20005,-81
2025-06-24 20:52:09,15.60,14.60,23.00,99.90,1098843,26,20294,-80
2025-06-24 20:52:40,15.18,14.27,23.00,99.90,1093305,26,20024,-80
2025-06-24 20:53:11,15.43,14.40,22.90,99.90,1101203,26,20394,-79
2025-06-24 20:53:41,15.52,14.63,22.90,99.90,1097359,26,20026,-81
2025-06-24 20:54:12,15.75,14.75,22.90,99.90,1096537,26,20001,-79
2025-06-24 20:54:43,15.38,14.48,22.90,99.90,1096064,26,19998,-79
2025-06-24 20:55:13,14.95,14.05,22.80,99.90,1097852,26,20006,-80
2025-06-24 20:55:44,19.10,14.70,22.80,99.90,1094582,27,20005,-79
2025-06-24 20:56:15,16.05,14.90,22.80,99.90,1096127,26,20078,-80
2025-06-24 20:56:45,15.40,14.50,22.80,99.90,1096504,26,20014,-78
2025-06-24 20:57:16,15.68,14.68,22.80,99.90,1098658,26,20009,-79
2025-06-24 20:57:46,15.02,14.13,22.80,99.90,1099727,26,20013,-79
2025-06-24 20:58:17,15.02,14.13,22.80,99.90,1104194,26,20982,-79
2025-06-24 20:58:48,15.60,14.50,22.80,99.90,1100472,26,20547,-80
2025-06-24 20:59:18,14.98,14.07,22.80,99.90,1096289,26,20082,-81
2025-06-24 20:59:49,16.15,14.80,22.80,99.90,1087275,27,20600,-79
2025-06-24 21:00:20,15.45,14.45,22.80,99.90,1096811,26,20428,-80
2025-06-24 21:00:51,15.57,14.68,22.80,99.90,1090448,26,20001,-79
2025-06-24 21:01:21,15.65,14.55,22.80,99.90,1094036,26,20005,-80
2025-06-24 21:01:52,15.13,14.23,22.70,99.90,1100046,26,20004,-80
2025-06-24 21:02:27,15.93,14.95,22.70,99.90,1096725,26,20079,-79
2025-06-24 21:02:57,15.68,14.75,22.70,99.90,1101701,26,20012,-80
2025-06-24 21:03:28,15.07,14.18,22.70,99.90,1092418,27,20005,-82
2025-06-24 21:03:58,15.45,14.52,22.70,99.90,1102126,26,20398,-80
2025-06-24 21:04:42,14.88,13.98,22.70,99.90,1109681,26,20064,-80
2025-06-24 21:05:13,15.70,14.68,22.60,99.90,1099468,26,20017,-80
2025-06-24 21:05:43,15.30,14.40,22.60,99.90,1099831,26,20463,-80
2025-06-24 21:06:14,15.20,14.30,22.60,99.90,1097786,26,20012,-80
2025-06-24 21:06:44,15.10,14.20,22.60,99.90,1097736,26,20099,-80
2025-06-24 21:07:15,14.93,14.02,22.60,99.90,1099740,26,20034,-79
2025-06-24 21:07:46,15.27,14.38,22.60,99.90,1109172,26,20004,-80
2025-06-24 21:08:16,15.05,14.15,22.60,99.90,1108604,26,20074,-80
2025-06-24 21:08:47,15.10,14.20,22.60,99.90,1105128,26,20001,-80
2025-06-24 21:09:18,14.82,13.93,22.60,99.90,1101942,26,20005,-80
2025-06-24 21:09:48,14.90,14.00,22.60,99.90,1102807,26,20009,-79
2025-06-24 21:10:20,15.15,14.23,22.50,99.90,1109210,26,20014,-80
2025-06-24 21:10:51,14.85,13.95,22.50,99.90,1099360,26,20012,-80
2025-06-24 21:11:22,15.95,14.75,22.50,99.90,1093969,26,20541,-80
2025-06-24 21:11:54,15.50,14.60,22.50,99.90,1094359,27,20012,-79
2025-06-24 21:12:25,14.48,13.65,22.50,99.90,1088001,26,19999,-79
2025-06-24 21:12:56,15.82,14.82,22.50,99.90,1088112,27,20049,-79
2025-06-24 21:13:27,15.20,14.30,22.50,99.90,1084133,27,20002,-79
2025-06-24 21:13:57,14.43,13.63,22.40,99.90,1087979,27,20016,-80
2025-06-24 21:14:28,14.77,13.85,22.40,99.90,1089277,27,20012,-80
2025-06-24 21:14:59,14.57,13.68,22.50,99.90,1100069,26,20083,-80
2025-06-24 21:15:29,28.80,14.43,22.50,99.90,1097589,26,20555,-79
2025-06-24 21:16:00,15.00,14.10,22.50,99.90,1089570,27,20364,-80
2025-06-24 21:16:31,15.10,14.20,22.40,99.90,1088410,26,20018,-82
2025-06-24 21:17:01,15.57,14.65,22.50,99.90,1087347,27,20613,-78
2025-06-24 21:17:32,15.27,14.38,22.50,99.90,1087680,27,20002,-84
2025-06-24 21:18:02,15.30,14.40,22.50,99.90,1106781,26,20577,-80
2025-06-24 21:18:33,15.07,14.18,22.50,99.90,1093700,26,20787,-80
2025-06-24 21:19:06,14.88,13.98,22.40,99.90,1085942,27,20007,-81
2025-06-24 21:19:40,15.23,14.32,22.40,99.90,1084554,27,20021,-80
2025-06-24 21:20:10,15.43,14.52,22.40,99.90,1092460,26,20076,-80
2025-06-24 21:20:41,15.57,14.40,22.40,99.90,1090743,26,20080,-79
2025-06-24 21:21:11,16.95,15.18,22.40,99.90,1089085,26,20002,-80
2025-06-24 21:21:54,15.32,14.43,22.40,99.90,1091166,27,20044,-79
2025-06-24 21:22:27,15.45,14.52,22.40,99.90,1097911,26,20013,-80
2025-06-24 21:23:05,15.20,14.30,22.40,99.90,1102731,26,20000,-81
2025-06-24 21:23:36,15.88,14.88,22.40,99.90,1094640,26,20520,-80
2025-06-24 21:24:06,16.17,15.13,22.40,99.90,1100041,26,20001,-80
2025-06-24 21:24:37,15.57,14.68,22.40,99.90,1092315,27,20038,-81
2025-06-24 21:25:08,16.08,15.07,22.40,99.90,1091657,26,20444,-80
2025-06-24 21:25:38,15.60,14.60,22.40,99.90,1085253,27,19999,-80
2025-06-24 21:26:10,15.77,14.85,22.40,99.90,1090809,26,20365,-80
2025-06-24 21:26:41,15.45,14.50,22.40,99.90,1092622,26,20433,-81
2025-06-24 21:27:12,15.30,14.40,22.40,99.90,1092314,26,20068,-80
2025-06-24 21:27:42,15.20,14.30,22.40,99.90,1097148,26,20049,-79
2025-06-24 21:28:13,15.10,14.20,22.40,99.90,1101479,26,20008,-80
2025-06-24 21:28:44,14.77,13.88,22.30,99.90,1098626,26,20008,-79
2025-06-24 21:29:19,15.55,14.45,22.30,99.90,1092086,27,20044,-80
2025-06-24 21:29:57,15.60,14.52,22.30,99.90,1094503,26,20322,-80
2025-06-24 21:30:28,14.98,14.07,22.30,99.90,1103629,26,20432,-79
2025-06-24 21:31:00,15.65,14.75,22.30,99.90,1097945,26,20017,-82
2025-06-24 21:31:30,15.15,14.25,22.30,99.90,1105867,26,20000,-82
2025-06-24 21:32:01,15.38,14.48,22.20,99.90,1102550,26,20312,-79
2025-06-24 21:32:32,14.82,13.93,22.20,99.90,1098161,26,20026,-81
2025-06-24 21:33:03,15.10,14.20,22.20,99.90,1099528,26,20001,-81
2025-06-24 21:33:33,15.20,14.30,22.20,99.90,1094639,26,20368,-80
2025-06-24 21:34:04,14.82,13.93,22.20,99.90,1101086,26,20020,-80
2025-06-24 21:34:38,15.00,14.10,22.10,99.90,1092605,26,20062,-80
2025-06-24 21:35:08,15.23,14.32,22.10,99.90,1091442,26,20524,-80
2025-06-24 21:35:39,15.10,14.20,22.10,99.90,1093271,26,20093,-81
2025-06-24 21:36:10,15.43,14.52,22.10,99.90,1088103,26,19998,-79
2025-06-24 21:36:40,14.88,13.98,22.10,99.90,1100493,26,20004,-78
2025-06-24 21:37:11,15.32,14.43,22.10,99.90,1092751,26,20358,-76
2025-06-24 21:37:42,15.90,14.73,22.10,99.90,1105208,26,20435,-77
2025-06-24 21:38:13,15.13,14.23,22.10,99.90,1099875,26,20395,-76
2025-06-24 21:38:43,16.00,14.88,22.10,99.90,1101611,26,19997,-77
2025-06-24 21:39:14,15.50,14.60,22.10,99.90,1099707,26,20016,-77
2025-06-24 21:39:45,15.30,14.40,22.10,99.90,1094352,26,20396,-77
2025-06-24 21:40:15,15.80,14.80,22.10,99.90,1092320,27,20010,-77
2025-06-24 21:40:46,16.60,15.27,22.00,99.90,1098973,26,20080,-76
2025-06-24 21:41:17,15.43,14.52,22.00,99.90,1102886,26,20001,-78
2025-06-24 21:41:47,15.38,14.38,22.00,99.90,1102375,26,20016,-78
2025-06-24 21:42:18,15.80,14.80,22.00,99.90,1100863,26,20007,-77
2025-06-24 21:42:49,15.07,14.18,22.00,99.90,1099305,26,20011,-77
2025-06-24 21:43:19,15.40,14.50,22.10,99.90,1098874,26,20001,-77
2025-06-24 21:43:50,15.25,14.35,22.00,99.90,1097921,26,20024,-77
2025-06-24 21:44:21,15.32,14.43,22.10,99.90,1084888,27,20457,-77
2025-06-24 21:44:51,15.02,14.13,22.10,99.90,1085555,27,20086,-77
2025-06-24 21:45:22,15.93,14.82,22.00,99.90,1085287,27,20226,-77
2025-06-24 21:45:53,16.10,15.10,22.10,99.90,1092334,26,20401,-77
2025-06-24 21:46:23,15.95,14.98,22.00,99.90,1095359,26,20445,-77
2025-06-24 21:46:54,15.68,14.77,22.10,99.90,1093041,26,20024,-77
2025-06-24 21:47:24,16.80,15.65,22.10,99.90,1097323,26,20051,-77
2025-06-24 21:47:55,16.30,15.20,22.10,99.90,1092167,27,20034,-77
2025-06-24 21:48:26,16.35,15.35,22.10,99.90,1091999,26,20068,-78
2025-06-24 21:48:56,15.70,14.80,22.10,99.90,1090350,27,20013,-77
2025-06-24 21:49:27,15.60,14.68,22.00,99.90,1087562,27,20006,-77
2025-06-24 21:49:57,15.90,14.90,22.10,99.90,1092377,26,20049,-77
2025-06-24 21:50:28,15.60,14.70,22.10,99.90,1084733,27,20534,-77
2025-06-24 21:50:59,16.13,14.93,22.10,99.90,1086123,27,20380,-77
2025-06-24 21:51:29,16.15,15.15,22.10,99.90,1089348,27,20416,-77
2025-06-24 21:52:00,16.30,15.20,22.10,99.90,1092353,26,20002,-77
2025-06-24 21:52:31,15.88,14.95,22.10,99.90,1092360,26,20012,-77
2025-06-24 21:53:01,15.88,14.93,22.10,99.90,1089542,27,20002,-77
2025-06-24 21:53:32,16.60,15.50,22.00,99.90,1090755,26,20002,-78
2025-06-24 21:54:02,15.85,14.95,22.00,99.90,1088050,27,20013,-77
2025-06-24 21:54:33,16.27,15.27,22.00,99.90,1084739,27,20082,-77
2025-06-24 21:55:04,18.80,17.08,22.00,99.90,1082235,27,20006,-77
2025-06-24 21:55:34,16.35,15.30,22.00,99.90,1091477,27,20103,-78
2025-06-24 21:56:05,21.27,16.02,22.00,99.90,1094263,26,20475,-77
2025-06-24 21:56:36,15.45,14.55,22.00,99.90,1093684,26,20075,-77
2025-06-24 21:57:06,15.50,14.60,22.00,99.90,1091748,26,20012,-78
2025-06-24 21:57:37,15.95,14.90,22.00,99.90,1094566,26,20423,-77
2025-06-24 21:58:07,15.77,14.80,22.00,99.90,1091629,27,20247,-78
2025-06-24 21:58:38,15.43,14.52,22.00,99.90,1092239,26,20603,-76
2025-06-24 21:59:09,15.90,14.90,22.00,99.90,1091512,27,20549,-77
2025-06-24 21:59:39,16.45,14.90,22.00,99.90,1094310,26,20027,-77
2025-06-24 22:00:11,16.48,15.43,22.00,99.90,1093950,26,20078,-76
2025-06-24 22:00:41,15.93,14.93,22.00,99.90,1091246,26,20437,-77
2025-06-24 22:01:12,16.13,14.90,21.90,99.90,1095715,26,20071,-77
2025-06-24 22:01:43,16.98,15.77,21.90,99.90,1093559,26,19997,-77
2025-06-24 22:02:13,15.63,14.73,21.90,99.90,1086700,27,20076,-77
2025-06-24 22:02:44,15.98,14.98,21.90,99.90,1095974,26,20001,-77
2025-06-24 22:03:15,15.73,14.82,21.90,99.90,1093194,26,20407,-77
2025-06-24 22:03:46,16.38,15.38,21.80,99.90,1093663,26,20007,-77
2025-06-24 22:04:17,15.57,14.68,21.80,99.90,1091675,26,20353,-78
2025-06-24 22:04:47,16.80,15.70,21.80,99.90,1092486,26,20006,-77
2025-06-24 22:05:18,15.40,14.43,21.80,99.90,1083982,27,20013,-77
2025-06-24 22:05:49,16.25,15.25,21.80,99.90,1077511,27,20074,-76
2025-06-24 22:06:20,15.55,14.65,21.80,99.90,1084747,27,20014,-77
2025-06-24 22:06:50,16.90,15.55,21.80,99.90,1083934,27,20466,-77
2025-06-24 22:07:21,16.70,15.60,21.80,99.90,1091004,26,20016,-77
2025-06-24 22:07:51,16.10,15.10,21.80,99.90,1097857,26,20122,-77
2025-06-24 22:08:22,15.80,14.90,21.70,99.90,1090857,26,20518,-77
2025-06-24 22:08:53,16.38,14.95,21.60,99.90,1095594,26,20138,-77
2025-06-24 22:09:23,16.08,15.07,21.70,99.90,1090673,27,20096,-76
2025-06-24 22:09:54,15.20,14.30,21.60,99.90,1093357,26,20013,-77
2025-06-24 22:10:25,15.48,14.57,21.60,99.90,1091247,26,20021,-77
2025-06-24 22:10:55,15.70,14.70,21.60,99.90,1091702,26,20107,-77
2025-06-24 22:11:26,15.93,14.93,21.60,99.90,1086866,26,20030,-76
2025-06-24 22:11:57,15.52,14.55,21.50,99.90,1093269,26,20008,-76
2025-06-24 22:12:27,15.45,14.55,21.50,99.90,1097088,26,20452,-76
2025-06-24 22:12:58,15.13,14.23,21.50,99.90,1089838,27,20465,-77
2025-06-24 22:13:29,15.82,14.82,21.50,99.90,1088450,26,20018,-76
2025-06-24 22:13:59,15.63,14.73,21.50,99.90,1096806,26,20008,-77
2025-06-24 22:14:30,15.60,14.70,21.50,99.90,1091782,26,20002,-76
2025-06-24 22:15:01,15.40,14.50,21.50,99.90,1094010,26,20016,-76
2025-06-24 22:15:31,16.15,14.85,21.50,99.90,1089413,27,20516,-76
2025-06-24 22:16:02,15.65,14.73,21.50,99.90,1090101,26,20093,-76
2025-06-24 22:16:33,15.65,14.65,21.50,99.90,1095653,26,19996,-77
2025-06-24 22:17:03,15.40,14.50,21.50,99.90,1081388,26,20056,-76
2025-06-24 22:17:34,15.50,14.40,21.50,99.90,1095095,26,20368,-76
2025-06-24 22:18:05,16.08,15.07,21.40,99.90,1088049,27,20460,-77
2025-06-24 22:18:35,15.65,14.75,21.50,99.90,1091520,26,20009,-77
2025-06-24 22:19:06,17.00,15.50,21.50,99.90,1095480,26,20013,-76
2025-06-24 22:19:37,15.70,14.77,21.50,99.90,1088318,26,20002,-76
2025-06-24 22:20:07,16.08,15.07,21.40,99.90,1093992,26,20047,-77
2025-06-24 22:20:38,16.17,15.18,21.40,99.90,1094674,26,20077,-76
2025-06-24 22:21:08,16.73,15.43,21.40,99.90,1091428,26,20009,-77
2025-06-24 22:21:40,15.52,14.63,21.30,99.90,1086327,27,20051,-77
2025-06-24 22:22:10,16.05,15.10,21.30,99.90,1089550,26,20020,-77
2025-06-24 22:22:41,16.20,15.20,21.30,99.90,1096121,26,20015,-76
2025-06-24 22:23:12,15.73,14.82,21.30,99.90,1093088,26,20579,-77
2025-06-24 22:23:42,15.63,14.63,21.20,99.90,1087314,26,20445,-77
2025-06-24 22:24:13,15.50,14.60,21.30,99.90,1093762,26,20080,-77
2025-06-24 22:24:43,15.40,14.50,21.20,99.90,1093346,26,20013,-77
2025-06-24 22:25:14,15.40,14.50,21.20,99.90,1093246,26,20005,-77
2025-06-24 22:25:45,15.77,14.88,21.20,99.90,1091394,27,20072,-77
2025-06-24 22:26:15,16.10,15.00,21.20,99.90,1096678,26,20015,-77
2025-06-24 22:26:46,16.17,15.18,21.10,99.90,1092612,26,20041,-77
2025-06-24 22:27:16,15.63,14.73,21.10,99.90,1089766,26,20022,-77
2025-06-24 22:27:47,16.45,15.45,21.10,99.90,1091778,26,20001,-77
2025-06-24 22:28:18,15.82,14.82,21.10,99.90,1085520,27,19999,-77
2025-06-24 22:28:48,15.90,14.93,21.10,99.90,1097113,26,20009,-77
2025-06-24 22:29:19,16.30,15.30,21.10,99.90,1091579,26,20537,-77
2025-06-24 22:29:50,16.20,15.20,21.10,99.90,1093603,26,19998,-77
2025-06-24 22:30:20,16.52,15.52,21.10,99.90,1084223,27,20084,-77
2025-06-24 22:30:51,16.70,15.60,21.00,99.90,1092609,26,20001,-77
2025-06-24 22:31:22,15.82,14.90,21.00,99.90,1084969,27,20006,-77
2025-06-24 22:31:53,16.17,15.18,21.00,99.90,1086332,26,20077,-77
2025-06-24 22:32:23,16.20,15.20,21.00,99.90,1097912,26,20001,-77
2025-06-24 22:32:54,16.30,15.30,21.00,99.90,1085063,26,20002,-78
2025-06-24 22:33:24,16.30,15.30,21.00,99.90,1098055,26,20005,-77
2025-06-24 22:33:55,16.58,15.43,21.00,99.90,1090577,27,20046,-77
2025-06-24 22:34:25,16.15,15.15,21.00,99.90,1086403,26,20003,-78
2025-06-24 22:34:56,16.38,15.38,21.00,99.90,1098449,26,20053,-77
2025-06-24 22:35:27,15.60,14.70,21.00,99.90,1090239,27,20005,-76
2025-06-24 22:35:57,16.20,15.20,21.00,99.90,1091409,26,20009,-78
2025-06-24 22:36:28,16.23,15.20,21.00,99.90,1090375,26,20450,-77
2025-06-24 22:36:58,15.85,14.85,21.00,99.90,1090304,26,20021,-77
2025-06-24 22:37:29,15.60,14.70,21.10,99.90,1091931,26,20013,-77
2025-06-24 22:38:00,16.10,14.82,21.10,99.90,1092824,26,20096,-78
2025-06-24 22:38:30,16.30,15.30,21.00,99.90,1096797,26,20488,-77
2025-06-24 22:39:01,15.80,14.90,20.90,99.90,1089930,27,20005,-77
2025-06-24 22:39:31,16.20,15.20,21.00,99.90,1089059,26,20014,-78
2025-06-24 22:40:02,16.95,15.75,21.00,99.90,1096839,26,20041,-77
2025-06-24 22:40:33,16.02,15.02,21.00,99.90,1089520,26,20013,-77
2025-06-24 22:41:03,15.73,14.82,21.00,99.90,1096736,26,20005,-76
2025-06-24 22:41:34,15.73,14.82,21.00,99.90,1089410,27,20433,-76
2025-06-24 22:42:05,16.38,15.27,21.00,99.90,1091020,26,20076,-77
2025-06-24 22:42:35,16.23,15.02,21.10,99.90,1092662,26,20002,-77
2025-06-24 22:43:06,15.65,14.75,21.10,99.90,1090153,26,20013,-78
2025-06-24 22:43:37,16.00,15.00,21.10,99.90,1092630,26,20005,-77
2025-06-24 22:44:07,15.80,14.80,21.10,99.90,1088373,26,20051,-78
2025-06-24 22:44:38,15.50,14.60,21.10,99.90,1092460,26,20013,-77
2025-06-24 22:45:08,16.30,15.30,21.10,99.90,1094962,26,20000,-77
2025-06-24 22:45:39,16.05,15.05,21.10,99.90,1091639,27,20013,-78
2025-06-24 22:46:10,16.10,15.10,21.10,99.90,1095860,26,20001,-78
2025-06-24 22:46:41,15.77,14.85,21.10,99.90,1094094,26,20558,-77
2025-06-24 22:47:11,15.77,14.88,21.10,99.90,1093562,26,20107,-78
2025-06-24 22:47:42,16.40,15.40,21.00,99.90,1099523,26,20013,-77
2025-06-24 22:48:13,16.45,15.45,21.00,99.90,1094018,26,20016,-77
2025-06-24 22:48:43,16.25,15.25,21.00,99.90,1087214,26,20006,-77
2025-06-24 22:49:14,16.40,15.40,20.90,99.90,1091775,26,20056,-77
2025-06-24 22:49:45,15.90,14.90,20.90,99.90,1087144,26,20482,-77
2025-06-24 22:50:15,16.30,15.30,20.90,99.90,1085562,27,20006,-77
2025-06-24 22:50:46,16.13,15.10,20.90,99.90,1085420,26,20002,-77
2025-06-24 22:51:17,16.05,15.05,20.90,99.90,1085396,27,20092,-77
2025-06-24 22:51:47,16.65,15.45,20.90,99.90,1096805,26,20008,-77
2025-06-24 22:52:18,16.05,15.05,20.90,99.90,1092791,26,19997,-77
2025-06-24 22:52:48,15.63,14.73,20.90,99.90,1091951,26,20472,-76
2025-06-24 22:53:19,16.10,15.10,20.80,99.90,1084909,27,20002,-77
2025-06-24 22:53:49,16.08,15.10,20.80,99.90,1084857,27,20002,-77
2025-06-24 22:54:20,17.25,15.77,20.80,99.90,1092082,26,19997,-77
2025-06-24 22:54:51,15.80,14.90,20.80,99.90,1081169,27,20002,-76
2025-06-24 22:55:21,15.90,14.90,20.80,99.90,1094076,26,20795,-76
2025-06-24 22:55:52,15.70,14.80,20.80,99.90,1092829,26,20374,-77
2025-06-24 22:56:23,15.90,14.90,20.80,99.90,1092565,26,20012,-77
2025-06-24 22:56:53,15.93,14.95,20.70,99.90,1095179,26,20017,-77
2025-06-24 22:57:24,15.80,14.80,20.60,99.90,1092029,26,20009,-77
2025-06-24 22:57:55,15.90,14.90,20.70,99.90,1091995,27,19998,-76
2025-06-24 22:58:25,16.95,15.50,20.60,99.90,1090126,26,20460,-77
2025-06-24 22:58:56,16.20,15.10,20.60,99.90,1098424,26,20069,-77
2025-06-24 22:59:27,16.02,15.02,20.60,99.90,1091587,26,20014,-78
2025-06-24 22:59:57,15.90,14.90,20.60,99.90,1088699,26,20003,-77
2025-06-24 23:00:28,16.10,14.90,20.60,99.90,1091872,26,20013,-77
2025-06-24 23:00:59,16.50,15.38,20.50,99.90,1084437,26,20002,-78
2025-06-24 23:01:29,16.05,15.05,20.50,99.90,1099135,26,20032,-77
2025-06-24 23:02:00,15.50,14.60,20.50,99.90,1091824,27,20057,-77
2025-06-24 23:02:30,16.10,15.10,20.50,99.90,1091901,26,20028,-77
2025-06-24 23:03:01,15.68,14.77,20.50,99.90,1091383,26,19998,-76
2025-06-24 23:03:32,15.27,14.38,20.50,99.90,1085127,27,20279,-77
2025-06-24 23:04:03,15.90,14.90,20.50,99.90,1090435,26,20077,-77
2025-06-24 23:04:34,15.88,14.77,20.50,99.90,1097670,26,20009,-77
2025-06-24 23:05:04,15.45,14.55,20.50,99.90,1092750,26,20462,-77
2025-06-24 23:05:35,15.48,14.52,20.50,99.90,1097584,26,20437,-77
2025-06-24 23:06:06,15.55,14.65,20.50,99.90,1089846,27,20012,-77
2025-06-24 23:06:38,15.35,14.45,20.50,99.90,1089590,26,20012,-76
2025-06-24 23:07:09,15.90,14.90,20.50,99.90,1095010,26,20488,-77
2025-06-24 23:07:40,15.75,14.80,20.50,99.90,1092729,26,20018,-77
2025-06-24 23:08:10,15.40,14.50,20.40,99.90,1090846,26,20033,-77
2025-06-24 23:08:41,15.40,14.50,20.40,99.90,1093311,26,20016,-77
2025-06-24 23:09:12,15.55,14.65,20.30,99.90,1092933,26,20001,-76
2025-06-24 23:09:43,16.33,15.32,20.30,99.90,1092481,26,20434,-77
2025-06-24 23:10:14,15.88,14.93,20.30,99.90,1092194,26,20002,-77
2025-06-24 23:10:44,15.90,14.90,20.30,99.90,1088138,27,20337,-77
2025-06-24 23:11:15,15.75,14.82,20.20,99.90,1092918,26,20082,-77
2025-06-24 23:11:46,15.85,14.90,20.20,99.90,1087321,27,19998,-77
2025-06-24 23:12:16,16.17,15.18,20.20,99.90,1083879,27,20367,-77
2025-06-24 23:12:47,16.55,15.35,20.20,99.90,1084585,27,20013,-77
2025-06-24 23:13:18,16.08,15.07,20.20,99.90,1083540,27,20018,-77
2025-06-24 23:13:48,15.73,14.82,20.20,99.90,1088834,27,20023,-77
2025-06-24 23:14:19,16.20,15.10,20.10,99.90,1086900,27,20049,-77
2025-06-24 23:14:50,15.65,14.75,20.20,99.90,1088566,27,20013,-77
2025-06-24 23:15:21,15.88,14.95,20.20,99.90,1086822,27,20020,-78
2025-06-24 23:15:51,17.85,15.90,20.20,99.90,1084384,27,20042,-77
2025-06-24 23:16:22,15.93,14.93,20.20,99.90,1089175,27,20027,-78
2025-06-24 23:16:52,16.00,15.02,20.20,99.90,1086708,27,19998,-78
2025-06-24 23:17:23,15.98,14.98,20.30,99.90,1084136,27,20042,-77
2025-06-24 23:17:54,16.40,15.40,20.30,99.90,1089989,27,20029,-78
2025-06-24 23:18:24,16.50,15.50,20.30,99.90,1086014,27,20073,-78
2025-06-24 23:18:55,16.50,15.50,20.30,99.90,1086283,27,20003,-79
2025-06-24 23:19:25,16.50,15.40,20.30,99.90,1079390,27,20466,-78
2025-06-24 23:19:56,15.95,14.98,20.30,99.90,1078839,27,20018,-78
2025-06-24 23:20:27,16.20,15.20,20.30,99.90,1079418,27,19995,-77
2025-06-24 23:20:57,16.13,15.13,20.30,99.90,1078809,27,20512,-77
2025-06-24 23:21:28,16.25,15.25,20.30,99.90,1085824,27,20481,-77
2025-06-24 23:21:58,16.20,15.20,20.30,99.90,1081917,27,19995,-77
2025-06-24 23:22:29,16.20,15.20,20.30,99.90,1093429,27,20006,-77
2025-06-24 23:23:00,16.15,15.15,20.30,99.90,1094213,27,20010,-77
2025-06-24 23:23:30,16.10,15.10,20.30,99.90,1086283,27,20080,-77
2025-06-24 23:24:01,15.85,14.93,20.30,99.90,1086554,27,20002,-78
2025-06-24 23:24:31,16.65,15.55,20.30,99.90,1087148,27,20669,-78
2025-06-24 23:25:02,16.08,15.07,20.30,99.90,1086463,27,20002,-77
2025-06-24 23:25:33,16.05,15.07,20.30,99.90,1073300,27,20011,-78
2025-06-24 23:26:04,16.05,15.05,20.30,99.90,1078570,27,20035,-77
2025-06-24 23:26:34,16.52,15.50,20.20,99.90,1079590,27,20051,-77
2025-06-24 23:27:05,17.02,15.93,20.20,99.90,1075849,27,20071,-77
2025-06-24 23:27:35,16.00,15.00,20.20,99.90,1084018,27,20038,-77
2025-06-24 23:28:06,16.08,15.10,20.20,99.90,1084461,27,20005,-77
2025-06-24 23:28:37,15.75,14.85,20.20,99.90,1090922,27,20001,-77
2025-06-24 23:29:07,16.27,15.27,20.20,99.90,1084286,27,20002,-78
2025-06-24 23:29:38,16.05,15.05,20.20,99.90,1084836,27,20089,-77
2025-06-24 23:30:09,15.88,14.95,20.20,99.90,1084088,27,20835,-77
2025-06-24 23:30:39,16.25,15.25,20.20,99.90,1078836,27,20463,-77
2025-06-24 23:31:10,15.95,14.95,20.20,99.90,1083020,27,20025,-78
2025-06-24 23:31:41,15.50,14.60,20.10,99.90,1071435,27,20407,-77
2025-06-24 23:32:11,16.02,15.02,20.10,99.90,1076253,27,20047,-78
2025-06-24 23:32:42,17.63,16.08,20.20,99.90,1077381,27,20374,-77
2025-06-24 23:33:12,15.65,14.75,20.10,99.90,1079361,27,20466,-77
2025-06-24 23:33:43,16.00,15.00,20.10,99.90,1089524,27,20561,-77
2025-06-24 23:34:14,16.65,15.60,20.10,99.90,1084208,27,20118,-77
2025-06-24 23:34:44,16.10,15.10,20.10,99.90,1084611,27,20013,-78
2025-06-24 23:35:15,16.27,15.27,20.20,99.90,1084020,27,20053,-77
2025-06-24 23:35:46,16.30,15.30,20.10,99.90,1086851,27,19999,-77
2025-06-24 23:36:16,16.27,15.27,20.10,99.90,1088714,27,20012,-77
2025-06-24 23:36:47,15.93,14.93,20.10,99.90,1084184,27,20491,-78
2025-06-24 23:37:18,17.25,16.05,20.10,99.90,1080440,27,20003,-77
2025-06-24 23:37:48,16.30,15.30,20.10,99.90,1081174,27,20481,-77
2025-06-24 23:38:19,15.77,14.82,20.10,99.90,1077313,27,19999,-78
2025-06-24 23:38:50,16.13,15.13,20.00,99.90,1081181,27,20141,-77
2025-06-24 23:39:20,15.65,14.73,20.10,99.90,1077631,27,19999,-77
2025-06-24 23:39:51,16.00,15.00,20.10,99.90,1084561,27,20014,-78
2025-06-24 23:40:21,15.55,14.65,20.10,99.90,1080389,27,20385,-77
2025-06-24 23:40:52,16.02,15.02,20.10,99.90,1080877,27,20035,-77
2025-06-24 23:41:22,15.98,14.98,20.10,99.90,1087526,27,20009,-77
2025-06-24 23:41:53,15.70,14.80,20.10,99.90,1084077,27,20369,-77
2025-06-24 23:42:24,16.13,15.13,20.10,99.90,1088841,27,20536,-77
2025-06-24 23:42:54,15.93,14.93,20.10,99.90,1086979,27,20022,-77
2025-06-24 23:43:25,16.17,15.18,20.10,99.90,1075431,27,20522,-78
2025-06-24 23:43:55,15.60,14.68,20.00,99.90,1094016,26,20012,-77
2025-06-24 23:44:26,16.40,15.30,20.00,99.90,1093430,26,20306,-77
2025-06-24 23:44:57,16.15,15.15,20.00,99.90,1093796,26,20050,-78
2025-06-24 23:45:27,16.02,14.93,20.00,99.90,1099634,26,20039,-78
2025-06-24 23:45:58,16.17,15.07,20.00,99.90,1093923,26,20325,-77
2025-06-24 23:46:28,15.93,14.93,20.00,99.90,1099779,26,19993,-78
2025-06-24 23:46:59,16.98,15.82,20.00,99.90,1093077,26,20565,-77
2025-06-24 23:47:30,16.20,15.20,20.00,99.90,1104152,26,20324,-78
2025-06-24 23:48:00,16.02,15.02,20.00,99.90,1100891,26,20007,-77
2025-06-24 23:48:31,16.17,15.13,20.00,99.90,1100872,26,19993,-78
2025-06-24 23:49:02,16.30,15.30,20.00,99.90,1100876,26,19997,-78
2025-06-24 23:49:32,15.82,14.82,20.00,99.90,1094788,26,20381,-77
2025-06-24 23:50:03,16.30,15.30,19.90,99.90,1100394,26,20311,-77
2025-06-24 23:50:34,16.55,15.45,19.90,99.90,1093105,26,19998,-77
2025-06-24 23:51:05,15.93,14.93,19.90,99.90,1106248,26,20078,-77
2025-06-24 23:51:35,16.20,15.20,19.90,99.90,1092586,27,20073,-78
2025-06-24 23:52:06,16.17,15.18,19.90,99.90,1093287,26,20379,-77
2025-06-24 23:52:37,15.93,14.93,19.90,99.90,1092492,26,20020,-78
2025-06-24 23:53:07,16.30,15.30,19.90,99.90,1093091,26,20005,-79
2025-06-24 23:53:38,15.77,14.77,19.90,99.90,1106037,26,20346,-76
2025-06-24 23:54:11,15.98,14.98,19.90,99.90,1098968,26,20008,-77
2025-06-24 23:54:41,15.90,14.90,19.90,99.90,1095034,26,19998,-77
2025-06-24 23:55:12,15.63,14.73,19.90,99.90,1090608,27,20441,-77
2025-06-24 23:55:42,15.73,14.73,19.80,99.90,1085313,27,20067,-77
2025-06-24 23:56:13,15.90,14.90,19.80,99.90,1087134,27,20447,-76
2025-06-24 23:56:44,16.92,15.82,19.70,99.90,1086116,26,20039,-77
2025-06-24 23:57:15,16.25,15.25,19.70,99.90,1100519,26,20652,-76
2025-06-24 23:57:45,15.90,14.90,19.80,99.90,1097836,26,20258,-77
2025-06-24 23:58:16,15.63,14.73,19.70,99.90,1097691,26,20467,-76
2025-06-24 23:58:46,16.23,15.23,19.70,99.90,1103985,26,20034,-76
2025-06-24 23:59:17,16.00,15.00,19.60,99.90,1096830,26,20001,-76
2025-06-24 23:59:48,15.52,14.63,19.60,99.90,1098029,26,20449,-76