2025-06-24 00:00:11,19.10,19.10,19.10,99.90,1113139,26,19929,-63
2025-06-24 00:00:42,19.10,19.10,19.10,99.90,1114219,26,19936,-63
2025-06-24 00:01:12,19.10,19.10,19.10,99.90,1115500,26,19969,-63
2025-06-24 00:01:43,19.10,19.10,19.10,99.90,1111432,26,20368,-63
2025-06-24 00:02:13,19.10,19.10,19.10,99.90,1108961,26,20258,-62
2025-06-24 00:02:44,19.10,19.10,19.10,99.90,1107929,26,20263,-62
2025-06-24 00:03:15,19.10,19.10,19.10,99.90,1111592,26,19941,-62
2025-06-24 00:03:45,19.00,19.00,19.00,99.90,1115176,26,19929,-62
2025-06-24 00:04:16,19.00,19.00,19.00,99.90,1114232,26,20261,-62
2025-06-24 00:04:47,19.00,19.00,19.00,99.90,1110617,26,20001,-64
2025-06-24 00:05:18,19.00,19.00,19.00,99.90,1114015,26,21770,-62
2025-06-24 00:05:48,19.00,19.00,19.00,99.90,1110090,26,20317,-64
2025-06-24 00:06:20,19.00,19.00,19.00,99.90,1113692,26,19943,-63
2025-06-24 00:06:51,19.00,19.00,19.00,99.90,1109391,26,19999,-62
2025-06-24 00:07:22,19.00,19.00,19.00,99.90,1113676,26,20329,-63
2025-06-24 00:07:52,19.00,19.00,19.00,99.90,1109595,26,19929,-63
2025-06-24 00:08:23,19.00,19.00,19.00,99.90,1108269,26,19929,-65
2025-06-24 00:08:54,19.00,19.00,19.00,99.90,1100258,26,19937,-64
2025-06-24 00:09:24,19.00,19.00,19.00,99.90,1105748,26,19937,-64
2025-06-24 00:09:55,19.00,19.00,19.00,99.90,1102267,26,19930,-64
2025-06-24 00:10:26,19.00,19.00,19.00,99.90,1113424,26,20298,-62
2025-06-24 00:10:56,19.00,19.00,19.00,99.90,1109306,26,19929,-63
2025-06-24 00:11:27,19.00,19.00,19.00,99.90,1114453,26,19998,-62
2025-06-24 00:11:57,19.00,19.00,19.00,99.90,1113952,26,19936,-62
2025-06-24 00:12:28,19.00,19.00,19.00,99.90,1114981,26,19960,-62
2025-06-24 00:12:58,19.00,19.00,19.00,99.90,1109047,26,19934,-62
2025-06-24 00:13:29,19.00,19.00,19.00,99.90,1114046,26,20470,-62
2025-06-24 00:13:59,19.00,19.00,19.00,99.90,1108876,26,19980,-63
2025-06-24 00:14:30,19.00,19.00,19.00,99.90,1114260,26,19936,-62
2025-06-24 00:15:04,19.00,19.00,19.00,99.90,1114971,26,19929,-62
2025-06-24 00:15:34,19.00,19.00,19.00,99.90,1107428,26,20249,-64
2025-06-24 00:16:05,19.00,19.00,19.00,99.90,1108643,26,19936,-63
2025-06-24 00:16:36,19.00,19.00,19.00,99.90,1114046,26,20275,-64
2025-06-24 00:17:06,19.00,19.00,19.00,99.90,1108588,26,19929,-63
2025-06-24 00:17:37,19.00,19.00,19.00,99.90,1115282,26,19969,-64
2025-06-24 00:18:07,19.00,19.00,19.00,99.90,1114613,26,19937,-63
2025-06-24 00:18:38,19.00,19.00,19.00,99.90,1114001,26,19969,-63
2025-06-24 00:19:09,19.00,19.00,19.00,99.90,1115573,26,19964,-64
2025-06-24 00:19:40,19.10,19.10,19.10,99.90,1113259,26,19929,-62
2025-06-24 00:20:10,19.00,19.00,19.00,99.90,1109439,26,19929,-63
2025-06-24 00:20:41,19.00,19.00,19.00,99.90,1112389,26,19998,-62
2025-06-24 00:21:11,19.00,19.00,19.00,99.90,1109567,26,20296,-64
2025-06-24 00:21:42,19.00,19.00,19.00,99.90,1114510,26,19936,-64
2025-06-24 00:22:12,19.00,19.00,19.00,99.90,1114423,26,19936,-63
2025-06-24 00:22:43,19.00,19.00,19.00,99.90,1113231,26,19929,-63
2025-06-24 00:23:14,19.00,19.00,19.00,99.90,1110356,26,19929,-61
2025-06-24 00:23:44,19.00,19.00,19.00,99.90,1112573,26,19936,-64
2025-06-24 00:24:15,19.00,19.00,19.00,99.90,1110492,26,19961,-61
2025-06-24 00:24:45,19.00,19.00,19.00,99.90,1114601,26,20083,-62
2025-06-24 00:25:16,19.00,19.00,19.00,99.90,1114953,26,20001,-61
2025-06-24 00:25:46,19.00,19.00,19.00,99.90,1112461,26,19929,-63
2025-06-24 00:26:17,19.00,19.00,19.00,99.90,1112583,26,19937,-62
2025-06-24 00:26:47,19.00,19.00,19.00,99.90,1119342,26,19928,-63
2025-06-24 00:27:18,19.00,19.00,19.00,99.90,1111117,26,19940,-62
2025-06-24 00:27:48,19.00,19.00,19.00,99.90,1111431,26,19996,-63
2025-06-24 00:28:19,19.00,19.00,19.00,99.90,1115151,26,19941,-62
2025-06-24 00:28:49,19.00,19.00,19.00,99.90,1110281,26,19978,-63
2025-06-24 00:29:20,19.00,19.00,19.00,99.90,1111714,26,19978,-62
2025-06-24 00:29:50,19.00,19.00,19.00,99.90,1114999,26,20270,-62
2025-06-24 00:30:21,19.10,19.10,19.10,99.90,1113539,26,19929,-63
2025-06-24 00:30:52,19.10,19.10,19.10,99.90,1115336,26,19937,-63
2025-06-24 00:31:22,19.00,19.00,19.00,99.90,1109807,26,20882,-62
2025-06-24 00:31:53,19.00,19.00,19.00,99.90,1112229,26,20462,-63
2025-06-24 00:32:23,19.00,19.00,19.00,99.90,1114053,26,20056,-63
2025-06-24 00:32:54,19.00,19.00,19.00,99.90,1113967,26,19948,-62
2025-06-24 00:33:24,19.10,19.10,19.10,99.90,1114347,26,19980,-62
2025-06-24 00:33:55,19.10,19.10,19.10,99.90,1114063,26,20399,-62
2025-06-24 00:34:26,19.10,19.10,19.10,99.90,1112394,26,19936,-62
2025-06-24 00:34:56,19.10,19.10,19.10,99.90,1115217,26,19929,-62
2025-06-24 00:35:27,19.10,19.10,19.10,99.90,1114508,26,19929,-63
2025-06-24 00:35:57,19.10,19.10,19.10,99.90,1109523,26,19929,-63
2025-06-24 00:36:28,19.10,19.10,19.10,99.90,1113943,26,19933,-62
2025-06-24 00:36:58,19.10,19.10,19.10,99.90,1112262,26,19945,-62
2025-06-24 00:37:29,19.10,19.10,19.10,99.90,1114486,26,19941,-61
2025-06-24 00:37:59,19.10,19.10,19.10,99.90,1114362,26,19929,-61
2025-06-24 00:38:30,19.00,19.00,19.00,99.90,1114317,26,20348,-62
2025-06-24 00:39:00,19.10,19.10,19.10,99.90,1113226,26,20002,-62
2025-06-24 00:39:31,19.10,19.10,19.10,99.90,1114793,26,19952,-63
2025-06-24 00:40:02,19.10,19.10,19.10,99.90,1114602,26,20268,-63
2025-06-24 00:40:32,19.10,19.10,19.10,99.90,1106797,26,19930,-63
2025-06-24 00:41:03,19.10,19.10,19.10,99.90,1114089,26,20224,-63
2025-06-24 00:41:33,19.10,19.10,19.10,99.90,1114070,26,19944,-63
2025-06-24 00:42:04,19.10,19.10,19.10,99.90,1114554,26,19937,-63
2025-06-24 00:42:35,19.10,19.10,19.10,99.90,1108116,26,19929,-63
2025-06-24 00:43:05,19.10,19.10,19.10,99.90,1114300,26,19940,-64
2025-06-24 00:43:36,19.10,19.10,19.10,99.90,1115312,26,20577,-62
2025-06-24 00:44:07,19.10,19.10,19.10,99.90,1108704,26,20350,-61
2025-06-24 00:44:37,19.10,19.10,19.10,99.90,1116173,26,20105,-62
2025-06-24 00:45:08,19.10,19.10,19.10,99.90,1115324,26,21060,-65
2025-06-24 00:45:39,19.20,19.20,19.20,99.90,1115134,26,20285,-64
2025-06-24 00:46:09,19.20,19.20,19.20,99.90,1106800,26,19935,-64
2025-06-24 00:46:40,19.20,19.20,19.20,99.90,1107249,26,20578,-63
2025-06-24 00:47:10,19.10,19.10,19.10,99.90,1107059,26,20300,-63
2025-06-24 00:47:41,19.10,19.10,19.10,99.90,1107921,26,20009,-64
2025-06-24 00:48:12,19.10,19.10,19.10,99.90,1108243,26,19929,-63
2025-06-24 00:48:42,19.10,19.10,19.10,99.90,1108095,26,19929,-64
2025-06-24 00:49:13,19.10,19.10,19.10,99.90,1114928,26,20392,-63
2025-06-24 00:49:43,19.10,19.10,19.10,99.90,1105255,26,19930,-63
2025-06-24 00:50:14,19.10,19.10,19.10,99.90,1102090,26,20241,-63
2025-06-24 00:50:44,19.00,19.00,19.00,99.90,1107245,26,20452,-62
2025-06-24 00:51:15,19.00,19.00,19.00,99.90,1113030,26,19929,-62
2025-06-24 00:51:45,19.10,19.10,19.10,99.90,1109897,26,19930,-62
2025-06-24 00:52:16,19.10,19.10,19.10,99.90,1114334,26,20301,-62
2025-06-24 00:52:46,19.10,19.10,19.10,99.90,1115123,26,19928,-61
2025-06-24 00:53:17,19.10,19.10,19.10,99.90,1114565,26,19929,-62
2025-06-24 00:53:48,19.10,19.10,19.10,99.90,1112746,26,20530,-63
2025-06-24 00:54:18,19.10,19.10,19.10,99.90,1107443,26,20500,-62
2025-06-24 00:54:49,19.00,19.00,19.00,99.90,1109463,26,19929,-62
2025-06-24 00:55:19,19.10,19.10,19.10,99.90,1115178,26,19929,-63
2025-06-24 00:55:50,19.10,19.10,19.10,99.90,1112725,26,19998,-63
2025-06-24 00:56:20,19.00,19.00,19.00,99.90,1111084,26,19937,-63
2025-06-24 00:56:51,19.00,19.00,19.00,99.90,1112230,26,19928,-62
2025-06-24 00:57:21,19.00,19.00,19.00,99.90,1110504,26,19989,-65
2025-06-24 00:57:52,19.10,19.10,19.10,99.90,1115003,26,20471,-62
2025-06-24 00:58:22,19.10,19.10,19.10,99.90,1111005,26,19940,-62
2025-06-24 00:58:53,19.10,19.10,19.10,99.90,1110529,26,19929,-62
2025-06-24 00:59:23,19.10,19.10,19.10,99.90,1114679,26,20359,-62
2025-06-24 00:59:54,19.10,19.10,19.10,99.90,1110412,26,19929,-63
2025-06-24 01:00:24,19.10,19.10,19.10,99.90,1110906,26,19940,-63
2025-06-24 01:00:55,19.10,19.10,19.10,99.90,1114625,26,20461,-63
2025-06-24 01:01:26,19.00,19.00,19.00,99.90,1107191,26,19962,-62
2025-06-24 01:01:56,19.00,19.00,19.00,99.90,1111832,26,19929,-63
2025-06-24 01:02:27,19.00,19.00,19.00,99.90,1113528,26,20335,-62
2025-06-24 01:02:57,19.10,19.10,19.10,99.90,1110225,26,19969,-62
2025-06-24 01:03:28,19.10,19.10,19.10,99.90,1111475,26,20244,-62
2025-06-24 01:03:58,19.10,19.10,19.10,99.90,1114543,26,19943,-63
2025-06-24 01:04:29,19.10,19.10,19.10,99.90,1114018,26,19929,-62
2025-06-24 01:05:00,19.10,19.10,19.10,99.90,1114738,26,19937,-62
2025-06-24 01:05:30,19.10,19.10,19.10,99.90,1110211,26,19941,-62
2025-06-24 01:06:01,19.10,19.10,19.10,99.90,1111252,26,20016,-62
2025-06-24 01:06:31,19.10,19.10,19.10,99.90,1110904,26,19941,-62
2025-06-24 01:07:02,19.10,19.10,19.10,99.90,1107638,26,19940,-62
2025-06-24 01:07:32,19.10,19.10,19.10,99.90,1113160,26,19929,-62
2025-06-24 01:08:03,19.00,19.00,19.00,99.90,1110244,26,20187,-62
2025-06-24 01:08:33,19.10,19.10,19.10,99.90,1114562,26,23121,-63
2025-06-24 01:09:04,19.10,19.10,19.10,99.90,1109383,26,20308,-62
2025-06-24 01:09:35,19.10,19.10,19.10,99.90,1113621,26,19961,-62
2025-06-24 01:10:06,19.10,19.10,19.10,99.90,1119955,26,19928,-63
2025-06-24 01:10:37,19.00,19.00,19.00,99.90,1114551,26,19981,-62
2025-06-24 01:11:07,19.00,19.00,19.00,99.90,1120887,26,19937,-62
2025-06-24 01:11:38,19.10,19.10,19.10,99.90,1115517,26,19936,-63
2025-06-24 01:12:08,19.10,19.10,19.10,99.90,1115010,26,19936,-63
2025-06-24 01:12:39,19.10,19.10,19.10,99.90,1108995,26,19929,-63
2025-06-24 01:13:10,19.10,19.10,19.10,99.90,1113441,26,19936,-63
2025-06-24 01:13:40,19.10,19.10,19.10,99.90,1108224,26,19930,-63
2025-06-24 01:14:11,19.10,19.10,19.10,99.90,1114051,26,19929,-64
2025-06-24 01:14:42,19.10,19.10,19.10,99.90,1113656,26,19998,-63
2025-06-24 01:15:12,19.10,19.10,19.10,99.90,1114612,26,19936,-63
2025-06-24 01:15:43,19.10,19.10,19.10,99.90,1106312,26,19937,-60
2025-06-24 01:16:14,19.10,19.10,19.10,99.90,1115221,26,20470,-61
2025-06-24 01:16:44,19.10,19.10,19.10,99.90,1107308,26,19998,-61
2025-06-24 01:17:15,19.10,19.10,19.10,99.90,1107736,26,19961,-64
2025-06-24 01:17:46,19.10,19.10,19.10,99.90,1115254,26,20280,-62
2025-06-24 01:18:16,19.10,19.10,19.10,99.90,1113965,26,20392,-63
2025-06-24 01:18:47,19.00,19.00,19.00,99.90,1114946,26,20392,-63
2025-06-24 01:19:17,19.00,19.00,19.00,99.90,1114955,26,19929,-62
2025-06-24 01:19:48,19.10,19.10,19.10,99.90,1120836,26,19929,-64
2025-06-24 01:20:18,19.10,19.10,19.10,99.90,1107724,26,20356,-62
2025-06-24 01:20:49,19.10,19.10,19.10,99.90,1107723,26,20221,-61
2025-06-24 01:21:20,19.10,19.10,19.10,99.90,1113014,26,19940,-62
2025-06-24 01:21:50,19.10,19.10,19.10,99.90,1112616,26,19929,-61
2025-06-24 01:22:21,19.10,19.10,19.10,99.90,1113443,26,19935,-62
2025-06-24 01:22:51,19.10,19.10,19.10,99.90,1115400,26,20459,-61
2025-06-24 01:23:22,19.10,19.10,19.10,99.90,1119307,26,19928,-62
2025-06-24 01:24:28,19.10,19.10,19.10,99.90,1114464,26,19935,-62
2025-06-24 01:24:58,19.10,19.10,19.10,99.90,1092923,27,19942,-61
2025-06-24 01:25:29,19.10,19.10,19.10,99.90,1092379,27,20397,-61
2025-06-24 01:25:59,19.10,19.10,19.10,99.90,1092574,27,20404,-61
2025-06-24 01:26:30,19.10,19.10,19.10,99.90,1092195,26,20429,-61
2025-06-24 01:27:00,19.00,19.00,19.00,99.90,1091218,26,20021,-62
2025-06-24 01:27:31,19.00,19.00,19.00,99.90,1098135,26,19938,-62
2025-06-24 01:28:02,19.00,19.00,19.00,99.90,1121499,26,20408,-62
2025-06-24 01:28:32,19.00,19.00,19.00,99.90,1119710,26,19938,-61
2025-06-24 01:29:05,19.00,19.00,19.00,99.90,1118784,26,20066,-61
2025-06-24 01:29:35,19.00,19.00,19.00,99.90,1113393,26,19936,-61
2025-06-24 01:30:06,19.00,19.00,19.00,99.90,1114990,26,19928,-61
2025-06-24 01:30:36,19.00,19.00,19.00,99.90,1117329,26,20220,-62
2025-06-24 01:31:07,19.00,19.00,19.00,99.90,1117628,26,20268,-62
2025-06-24 01:31:38,19.00,19.00,19.00,99.90,1114460,26,20345,-62
2025-06-24 01:32:09,19.00,19.00,19.00,99.90,1117393,26,19933,-62
2025-06-24 01:32:39,18.90,18.90,18.90,99.90,1118824,26,20475,-62
2025-06-24 01:33:10,18.90,18.90,18.90,99.90,1117587,26,20505,-62
2025-06-24 01:33:40,18.90,18.90,18.90,99.90,1117665,26,21409,-62
2025-06-24 01:34:11,18.90,18.90,18.90,99.90,1115510,26,19943,-63
2025-06-24 01:34:42,18.90,18.90,18.90,99.90,1113697,26,19948,-61
2025-06-24 01:35:12,18.90,18.90,18.90,99.90,1119972,26,19960,-62
2025-06-24 01:35:43,18.90,18.90,18.90,99.90,1116835,26,19936,-62
2025-06-24 01:36:13,18.90,18.90,18.90,99.90,1114323,26,19929,-61
2025-06-24 01:36:44,18.80,18.80,18.80,99.90,1114555,26,19928,-62
2025-06-24 01:37:14,18.80,18.80,18.80,99.90,1114020,26,20355,-61
2025-06-24 01:37:46,18.80,18.80,18.80,99.90,1114843,26,19929,-63
2025-06-24 01:38:16,18.80,18.80,18.80,99.90,1114079,26,19961,-62
2025-06-24 01:38:47,18.70,18.70,18.70,99.90,1120828,26,19939,-63
2025-06-24 01:39:17,18.70,18.70,18.70,99.90,1115155,26,20442,-62
2025-06-24 01:39:48,18.70,18.70,18.70,99.90,1114005,26,20367,-62
2025-06-24 01:40:18,18.70,18.70,18.70,99.90,1114497,26,19936,-62
2025-06-24 01:40:49,18.70,18.70,18.70,99.90,1121300,26,19928,-62
2025-06-24 01:41:20,18.70,18.70,18.70,99.90,1121648,26,19928,-62
2025-06-24 01:41:50,18.80,18.80,18.80,99.90,1114676,26,19933,-62
2025-06-24 01:42:21,18.70,18.70,18.70,99.90,1115088,26,19929,-63
2025-06-24 01:42:51,18.70,18.70,18.70,99.90,1121950,26,19940,-65
2025-06-24 01:43:22,18.70,18.70,18.70,99.90,1114737,26,19936,-63
2025-06-24 01:43:52,18.70,18.70,18.70,99.90,1113892,26,19936,-63
2025-06-24 01:44:23,18.70,18.70,18.70,99.90,1114942,26,20376,-63
2025-06-24 01:44:54,18.70,18.70,18.70,99.90,1114080,26,19929,-61
2025-06-24 01:45:24,18.70,18.70,18.70,99.90,1114778,26,19965,-63
2025-06-24 01:45:55,18.70,18.70,18.70,99.90,1114050,26,19977,-63
2025-06-24 01:46:25,18.60,18.60,18.60,99.90,1106631,26,19930,-63
2025-06-24 01:46:56,18.70,18.70,18.70,99.90,1115146,26,19995,-64
2025-06-24 01:47:26,18.70,18.70,18.70,99.90,1121226,26,19929,-63
2025-06-24 01:47:57,18.70,18.70,18.70,99.90,1114645,26,19936,-63
2025-06-24 01:48:27,18.70,18.70,18.70,99.90,1114749,26,20010,-61
2025-06-24 01:48:58,18.60,18.60,18.60,99.90,1121519,26,19929,-62
2025-06-24 01:49:28,18.70,18.70,18.70,99.90,1121737,26,19939,-62
2025-06-24 01:49:59,18.70,18.70,18.70,99.90,1114274,26,19981,-62
2025-06-24 01:50:29,18.60,18.60,18.60,99.90,1113471,26,19968,-62
2025-06-24 01:51:00,18.70,18.70,18.70,99.90,1109065,26,19929,-62
2025-06-24 01:51:34,18.60,18.60,18.60,99.90,1113578,26,20055,-63
2025-06-24 01:52:04,18.60,18.60,18.60,99.90,1109984,26,20173,-63
2025-06-24 01:52:35,18.60,18.60,18.60,99.90,1110980,26,19929,-63
2025-06-24 01:53:06,18.60,18.60,18.60,99.90,1113277,26,19929,-62
2025-06-24 01:53:36,18.60,18.60,18.60,99.90,1109910,26,19937,-63
2025-06-24 01:54:07,18.60,18.60,18.60,99.90,1114304,26,19935,-62
2025-06-24 01:54:37,18.60,18.60,18.60,99.90,1111418,26,20724,-62
2025-06-24 01:55:08,18.50,18.50,18.50,99.90,1102293,26,19937,-62
2025-06-24 01:55:39,18.50,18.50,18.50,99.90,1106619,26,19929,-62
2025-06-24 01:56:09,18.50,18.50,18.50,99.90,1111401,26,19933,-62
2025-06-24 01:56:40,18.50,18.50,18.50,99.90,1109531,26,19940,-62
2025-06-24 01:57:10,18.50,18.50,18.50,99.90,1114311,26,19936,-62
2025-06-24 01:57:41,18.40,18.40,18.40,99.90,1114099,26,19933,-62
2025-06-24 01:58:11,18.40,18.40,18.40,99.90,1107131,26,20040,-62
2025-06-24 01:58:42,18.40,18.40,18.40,99.90,1107001,26,20289,-64
2025-06-24 01:59:13,18.40,18.40,18.40,99.90,1107289,26,19949,-63
2025-06-24 01:59:43,18.40,18.40,18.40,99.90,1111680,26,20216,-62
2025-06-24 02:00:14,18.30,18.30,18.30,99.90,1110193,26,19969,-62
2025-06-24 02:00:44,18.30,18.30,18.30,99.90,1107315,26,19964,-62
2025-06-24 02:01:15,18.30,18.30,18.30,99.90,1113780,26,19936,-64
2025-06-24 02:01:46,18.30,18.30,18.30,99.90,1110134,26,19999,-63
2025-06-24 02:02:16,18.30,18.30,18.30,99.90,1112842,26,21100,-62
2025-06-24 02:02:47,18.30,18.30,18.30,99.90,1116879,26,19961,-63
2025-06-24 02:03:17,18.30,18.30,18.30,99.90,1109895,26,19937,-62
2025-06-24 02:03:48,18.30,18.30,18.30,99.90,1112810,26,22188,-62
2025-06-24 02:04:18,18.30,18.30,18.30,99.90,1114096,26,19965,-62
2025-06-24 02:04:49,18.30,18.30,18.30,99.90,1109461,26,19940,-63
2025-06-24 02:05:19,18.30,18.30,18.30,99.90,1112831,26,19929,-62
2025-06-24 02:05:50,18.30,18.30,18.30,99.90,1114250,26,19936,-61
2025-06-24 02:06:20,18.30,18.30,18.30,99.90,1109213,26,19929,-62
2025-06-24 02:06:52,18.30,18.30,18.30,99.90,1112234,26,19929,-62
2025-06-24 02:07:22,18.30,18.30,18.30,99.90,1120482,26,19932,-62
2025-06-24 02:07:54,18.30,18.30,18.30,99.90,1115929,26,20192,-62
2025-06-24 02:08:24,18.40,18.40,18.40,99.90,1119935,26,19936,-63
2025-06-24 02:08:55,18.40,18.40,18.40,99.90,1114861,26,19941,-62
2025-06-24 02:09:25,18.40,18.40,18.40,99.90,1114470,26,19961,-62
2025-06-24 02:09:56,18.40,18.40,18.40,99.90,1114827,26,19961,-62
2025-06-24 02:10:26,18.40,18.40,18.40,99.90,1113744,26,20533,-62
2025-06-24 02:10:57,18.40,18.40,18.40,99.90,1108197,26,20288,-62
2025-06-24 02:11:27,18.40,18.40,18.40,99.90,1113034,26,20419,-62
2025-06-24 02:11:58,18.40,18.40,18.40,99.90,1107827,26,19937,-62
2025-06-24 02:12:28,18.40,18.40,18.40,99.90,1108054,26,19941,-62
2025-06-24 02:12:59,18.40,18.40,18.40,99.90,1113657,26,19929,-62
2025-06-24 02:13:29,18.40,18.40,18.40,99.90,1114379,26,19928,-62
2025-06-24 02:14:00,18.40,18.40,18.40,99.90,1109469,26,20696,-62
2025-06-24 02:14:31,18.40,18.40,18.40,99.90,1112840,26,19929,-61
2025-06-24 02:15:01,18.50,18.50,18.50,99.90,1107759,26,19929,-61
2025-06-24 02:15:32,18.50,18.50,18.50,99.90,1107630,26,19930,-62
2025-06-24 02:16:03,18.50,18.50,18.50,99.90,1112821,26,19957,-63
2025-06-24 02:16:33,18.50,18.50,18.50,99.90,1113970,26,19929,-64
2025-06-24 02:17:04,18.50,18.50,18.50,99.90,1106929,26,19999,-63
2025-06-24 02:17:34,18.50,18.50,18.50,99.90,1114285,26,20387,-63
2025-06-24 02:18:05,18.50,18.50,18.50,99.90,1114321,26,19929,-64
2025-06-24 02:18:36,18.50,18.50,18.50,99.90,1107563,26,19929,-64
2025-06-24 02:19:10,18.60,18.60,18.60,99.90,1114828,26,19929,-62
2025-06-24 02:19:41,18.60,18.60,18.60,99.90,1114385,26,19935,-62
2025-06-24 02:20:11,18.60,18.60,18.60,99.90,1113187,26,19929,-64
2025-06-24 02:20:42,18.60,18.60,18.60,99.90,1109358,26,20026,-62
2025-06-24 02:21:12,18.60,18.60,18.60,99.90,1114061,26,20055,-62
2025-06-24 02:21:43,18.60,18.60,18.60,99.90,1114912,26,19937,-62
2025-06-24 02:22:13,18.70,18.70,18.70,99.90,1111938,26,20490,-62
2025-06-24 02:22:44,18.70,18.70,18.70,99.90,1109885,26,20376,-62
2025-06-24 02:23:14,18.70,18.70,18.70,99.90,1115076,26,20398,-63
2025-06-24 02:23:45,18.70,18.70,18.70,99.90,1111755,26,19929,-63
2025-06-24 02:24:16,18.70,18.70,18.70,99.90,1114556,26,20388,-62
2025-06-24 02:24:46,18.70,18.70,18.70,99.90,1117931,26,19929,-61
2025-06-24 02:25:17,18.70,18.70,18.70,99.90,1111543,26,20336,-61
2025-06-24 02:25:47,18.70,18.70,18.70,99.90,1110803,26,19935,-64
2025-06-24 02:26:18,18.70,18.70,18.70,99.90,1114562,26,19976,-62
2025-06-24 02:26:48,18.80,18.80,18.80,99.90,1111055,26,19980,-62
2025-06-24 02:27:19,18.80,18.80,18.80,99.90,1110507,26,19936,-62
2025-06-24 02:27:49,18.70,18.70,18.70,99.90,1115177,26,19931,-64
2025-06-24 02:28:20,18.80,18.80,18.80,99.90,1118298,26,19929,-63
2025-06-24 02:28:51,18.80,18.80,18.80,99.90,1109832,26,19963,-62
2025-06-24 02:29:22,18.80,18.80,18.80,99.90,1111630,26,20022,-62
2025-06-24 02:29:53,18.80,18.80,18.80,99.90,1109820,26,20706,-63
2025-06-24 02:30:24,18.80,18.80,18.80,99.90,1113352,26,21102,-65
2025-06-24 02:30:55,18.80,18.80,18.80,99.90,1109478,26,20045,-62
2025-06-24 02:31:26,18.80,18.80,18.80,99.90,1112165,26,19976,-63
2025-06-24 02:31:56,18.80,18.80,18.80,99.90,1114867,26,20330,-63
2025-06-24 02:32:27,18.70,18.70,18.70,99.90,1111203,26,19930,-62
2025-06-24 02:32:58,18.70,18.70,18.70,99.90,1116141,26,19929,-63
2025-06-24 02:33:28,18.70,18.70,18.70,99.90,1114323,26,19928,-63
2025-06-24 02:33:59,18.70,18.70,18.70,99.90,1114573,26,19929,-62
2025-06-24 02:34:29,18.60,18.60,18.60,99.90,1108185,26,20030,-61
2025-06-24 02:35:00,18.60,18.60,18.60,99.90,1113726,26,20271,-62
2025-06-24 02:35:30,18.60,18.60,18.60,99.90,1108275,26,19929,-61
2025-06-24 02:36:01,18.50,18.50,18.50,99.90,1114279,26,19936,-61
2025-06-24 02:36:31,18.50,18.50,18.50,99.90,1113456,26,20161,-61
2025-06-24 02:37:02,18.50,18.50,18.50,99.90,1114993,26,20356,-61
2025-06-24 02:37:33,18.50,18.50,18.50,99.90,1107416,26,20470,-61
2025-06-24 02:38:03,18.50,18.50,18.50,99.90,1114268,26,20268,-62
2025-06-24 02:38:34,18.50,18.50,18.50,99.90,1107889,26,19930,-64
2025-06-24 02:39:05,18.50,18.50,18.50,99.90,1114560,26,20054,-63
2025-06-24 02:39:36,18.50,18.50,18.50,99.90,1115734,26,20499,-63
2025-06-24 02:40:07,18.50,18.50,18.50,99.90,1114486,26,20055,-62
2025-06-24 02:40:37,18.50,18.50,18.50,99.90,1107581,26,19961,-63
2025-06-24 02:41:08,18.60,18.60,18.60,99.90,1115394,26,19929,-62
2025-06-24 02:41:38,18.60,18.60,18.60,99.90,1113599,26,19936,-61
2025-06-24 02:42:09,18.60,18.60,18.60,99.90,1114910,26,20388,-61
2025-06-24 02:42:39,18.60,18.60,18.60,99.90,1113737,26,19964,-61
2025-06-24 02:43:10,18.60,18.60,18.60,99.90,1109170,26,19970,-63
2025-06-24 02:43:40,18.60,18.60,18.60,99.90,1115165,26,20000,-62
2025-06-24 02:44:11,18.50,18.50,18.50,99.90,1114533,26,19936,-63
2025-06-24 02:44:41,18.50,18.50,18.50,99.90,1107582,26,19941,-62
2025-06-24 02:45:12,18.50,18.50,18.50,99.90,1114517,26,19957,-62
2025-06-24 02:45:44,18.50,18.50,18.50,99.90,1115034,26,19928,-62
2025-06-24 02:46:14,18.60,18.60,18.60,99.90,1113049,26,20026,-62
2025-06-24 02:46:45,18.60,18.60,18.60,99.90,1110187,26,19930,-61
2025-06-24 02:47:15,18.60,18.60,18.60,99.90,1116064,26,20267,-62
2025-06-24 02:47:46,18.60,18.60,18.60,99.90,1112322,26,20210,-61
2025-06-24 02:48:17,18.60,18.60,18.60,99.90,1112362,26,19958,-61
2025-06-24 02:48:47,18.60,18.60,18.60,99.90,1112270,26,19941,-61
2025-06-24 02:49:18,18.60,18.60,18.60,99.90,1107590,26,20443,-61
2025-06-24 02:49:48,18.60,18.60,18.60,99.90,1113088,26,19936,-61
2025-06-24 02:50:19,18.50,18.50,18.50,99.90,1116432,26,20001,-60
2025-06-24 02:50:49,18.60,18.60,18.60,99.90,1111115,26,19970,-62
2025-06-24 02:51:20,18.50,18.50,18.50,99.90,1111936,26,19929,-62
2025-06-24 02:51:51,18.50,18.50,18.50,99.90,1115100,26,19933,-63
2025-06-24 02:52:21,18.60,18.60,18.60,99.90,1110835,26,19932,-63
2025-06-24 02:52:52,18.50,18.50,18.50,99.90,1112486,26,20353,-63
2025-06-24 02:53:22,18.50,18.50,18.50,99.90,1113359,26,20641,-63
2025-06-24 02:53:53,18.50,18.50,18.50,99.90,1117717,26,19979,-62
2025-06-24 02:54:23,18.50,18.50,18.50,99.90,1114160,26,19945,-62
2025-06-24 02:54:54,18.50,18.50,18.50,99.90,1110415,26,19929,-62
2025-06-24 02:55:24,18.60,18.60,18.60,99.90,1113453,26,19998,-62
2025-06-24 02:55:55,18.60,18.60,18.60,99.90,1110087,26,19965,-61
2025-06-24 02:56:26,18.60,18.60,18.60,99.90,1112712,26,19929,-61
2025-06-24 02:56:56,18.60,18.60,18.60,99.90,1114914,26,19997,-61
2025-06-24 02:57:27,18.60,18.60,18.60,99.90,1109733,26,19929,-61
2025-06-24 02:57:57,18.60,18.60,18.60,99.90,1113920,26,19929,-62
2025-06-24 02:58:28,18.60,18.60,18.60,99.90,1109019,26,19939,-61
2025-06-24 02:58:58,18.60,18.60,18.60,99.90,1114168,26,20233,-62
2025-06-24 02:59:29,18.60,18.60,18.60,99.90,1108665,26,19964,-62
2025-06-24 03:00:00,18.60,18.60,18.60,99.90,1114512,26,20249,-63
2025-06-24 03:00:30,18.70,18.70,18.70,99.90,1114218,26,20341,-63
2025-06-24 03:01:01,18.70,18.70,18.70,99.90,1115303,26,20014,-63
2025-06-24 03:01:32,18.70,18.70,18.70,99.90,1109055,26,19961,-63
2025-06-24 03:02:02,18.70,18.70,18.70,99.90,1114987,26,19933,-63
2025-06-24 03:02:33,18.80,18.80,18.80,99.90,1107994,26,19952,-63
2025-06-24 03:03:03,18.80,18.80,18.80,99.90,1114449,26,20380,-62
2025-06-24 03:03:34,18.80,18.80,18.80,99.90,1114550,26,19928,-62
2025-06-24 03:04:04,18.80,18.80,18.80,99.90,1107483,26,19933,-63
2025-06-24 03:04:35,18.80,18.80,18.80,99.90,1114734,26,19929,-62
2025-06-24 03:05:06,18.80,18.80,18.80,99.90,1115252,26,19940,-62
2025-06-24 03:05:36,18.80,18.80,18.80,99.90,1115594,26,20271,-63
2025-06-24 03:06:07,18.70,18.70,18.70,99.90,1114393,26,19945,-62
2025-06-24 03:06:37,18.70,18.70,18.70,99.90,1108201,26,19956,-63
2025-06-24 03:07:08,18.80,18.80,18.80,99.90,1115219,26,19980,-63
2025-06-24 03:07:38,18.70,18.70,18.70,99.90,1114472,26,19947,-64
2025-06-24 03:08:09,18.70,18.70,18.70,99.90,1115330,26,20259,-63
2025-06-24 03:08:39,18.70,18.70,18.70,99.90,1114447,26,19968,-63
2025-06-24 03:09:10,18.70,18.70,18.70,99.90,1114699,26,19937,-63
2025-06-24 03:09:41,18.70,18.70,18.70,99.90,1115233,26,19933,-63
2025-06-24 03:10:13,18.60,18.60,18.60,99.90,1113835,26,19929,-63
2025-06-24 03:10:44,18.60,18.60,18.60,99.90,1108186,26,20367,-63
2025-06-24 03:11:15,18.60,18.60,18.60,99.90,1114830,26,19937,-63
2025-06-24 03:11:46,18.60,18.60,18.60,99.90,1116129,26,19929,-63
2025-06-24 03:12:17,18.60,18.60,18.60,99.90,1119477,26,19929,-63
2025-06-24 03:12:47,18.60,18.60,18.60,99.90,1115318,26,20323,-63
2025-06-24 03:13:18,18.60,18.60,18.60,99.90,1116294,26,19936,-62
2025-06-24 03:13:48,18.60,18.60,18.60,99.90,1114984,26,20052,-62
2025-06-24 03:14:19,18.60,18.60,18.60,99.90,1113531,26,20084,-62
2025-06-24 03:14:49,18.60,18.60,18.60,99.90,1107322,26,19929,-63
2025-06-24 03:15:20,18.60,18.60,18.60,99.90,1110978,26,19929,-63
2025-06-24 03:15:51,18.60,18.60,18.60,99.90,1115235,26,20575,-63
2025-06-24 03:16:22,18.60,18.60,18.60,99.90,1111275,26,20289,-62
2025-06-24 03:16:53,18.60,18.60,18.60,99.90,1111511,26,19929,-63
2025-06-24 03:17:23,18.60,18.60,18.60,99.90,1114240,26,19983,-62
2025-06-24 03:17:54,18.60,18.60,18.60,99.90,1108204,26,19930,-62
2025-06-24 03:18:24,18.60,18.60,18.60,99.90,1111951,26,19940,-62
2025-06-24 03:18:55,18.60,18.60,18.60,99.90,1115256,26,19929,-63
2025-06-24 03:19:25,18.60,18.60,18.60,99.90,1111580,26,19929,-63
2025-06-24 03:19:56,18.60,18.60,18.60,99.90,1112536,26,20479,-62
2025-06-24 03:20:26,18.50,18.50,18.50,99.90,1114916,26,20614,-63
2025-06-24 03:20:57,18.50,18.50,18.50,99.90,1115120,26,20711,-63
2025-06-24 03:21:27,18.60,18.60,18.60,99.90,1115052,26,19965,-62
2025-06-24 03:21:59,18.60,18.60,18.60,99.90,1111013,26,19945,-62
2025-06-24 03:22:30,18.60,18.60,18.60,99.90,1112435,26,20742,-62
2025-06-24 03:23:00,18.60,18.60,18.60,99.90,1115370,26,19937,-62
2025-06-24 03:23:31,18.50,18.50,18.50,99.90,1113871,26,20282,-62
2025-06-24 03:24:02,18.50,18.50,18.50,99.90,1114077,26,22379,-63
2025-06-24 03:24:32,18.50,18.50,18.50,99.90,1110228,26,20082,-63
2025-06-24 03:25:03,18.50,18.50,18.50,99.90,1108153,26,19961,-63
2025-06-24 03:25:33,18.50,18.50,18.50,99.90,1112546,26,20013,-62
2025-06-24 03:26:04,18.50,18.50,18.50,99.90,1107775,26,19941,-62
2025-06-24 03:26:35,18.60,18.60,18.60,99.90,1101151,26,19937,-62
2025-06-24 03:27:05,18.50,18.50,18.50,99.90,1105863,26,20266,-63
2025-06-24 03:27:36,18.50,18.50,18.50,99.90,1107791,26,19936,-62
2025-06-24 03:28:06,18.50,18.50,18.50,99.90,1108117,26,19933,-63
2025-06-24 03:28:37,18.50,18.50,18.50,99.90,1113867,26,19929,-64
2025-06-24 03:29:08,18.50,18.50,18.50,99.90,1108048,26,19929,-63
2025-06-24 03:29:38,18.50,18.50,18.50,99.90,1114747,26,20383,-65
2025-06-24 03:30:09,18.50,18.50,18.50,99.90,1111988,26,19928,-64
2025-06-24 03:30:40,18.50,18.50,18.50,99.90,1113065,26,19929,-62
2025-06-24 03:31:10,18.50,18.50,18.50,99.90,1112082,26,20475,-62
2025-06-24 03:31:42,18.50,18.50,18.50,99.90,1110460,26,19986,-62
2025-06-24 03:32:12,18.50,18.50,18.50,99.90,1115175,26,20335,-62
2025-06-24 03:32:43,18.50,18.50,18.50,99.90,1107197,26,19934,-63
2025-06-24 03:33:13,18.50,18.50,18.50,99.90,1110602,26,20479,-63
2025-06-24 03:33:44,18.50,18.50,18.50,99.90,1107734,26,19982,-64
2025-06-24 03:34:14,18.50,18.50,18.50,99.90,1111281,26,19994,-62
2025-06-24 03:34:45,18.50,18.50,18.50,99.90,1111273,26,19933,-64
2025-06-24 03:35:15,18.50,18.50,18.50,99.90,1107989,26,20628,-62
2025-06-24 03:35:46,18.50,18.50,18.50,99.90,1114188,26,19929,-63
2025-06-24 03:36:17,18.40,18.40,18.40,99.90,1111336,26,20369,-62
2025-06-24 03:36:48,18.50,18.50,18.50,99.90,1106971,26,20507,-63
2025-06-24 03:37:18,18.50,18.50,18.50,99.90,1113412,26,19973,-63
2025-06-24 03:37:49,18.50,18.50,18.50,99.90,1105936,26,19937,-63
2025-06-24 03:38:19,18.50,18.50,18.50,99.90,1111456,26,19929,-63
2025-06-24 03:38:50,18.50,18.50,18.50,99.90,1113323,26,19929,-63
2025-06-24 03:39:21,18.40,18.40,18.40,99.90,1108094,26,20094,-63
2025-06-24 03:39:51,18.40,18.40,18.40,99.90,1112660,26,19953,-63
2025-06-24 03:40:22,18.40,18.40,18.40,99.90,1106237,26,19929,-63
2025-06-24 03:40:52,18.50,18.50,18.50,99.90,1111033,26,19936,-63
2025-06-24 03:41:23,18.50,18.50,18.50,99.90,1112313,26,19936,-63
2025-06-24 03:41:53,18.50,18.50,18.50,99.90,1106892,26,19936,-62
2025-06-24 03:42:24,18.50,18.50,18.50,99.90,1108878,26,19929,-63
2025-06-24 03:42:55,18.50,18.50,18.50,99.90,1110233,26,19981,-62
2025-06-24 03:43:25,18.50,18.50,18.50,99.90,1113938,26,19933,-62
2025-06-24 03:43:56,18.50,18.50,18.50,99.90,1111958,26,19932,-63
2025-06-24 03:44:26,18.50,18.50,18.50,99.90,1107680,26,19999,-62
2025-06-24 03:44:57,18.50,18.50,18.50,99.90,1108446,26,19961,-64
2025-06-24 03:45:27,18.50,18.50,18.50,99.90,1110311,26,19930,-63
2025-06-24 03:45:58,18.60,18.60,18.60,99.90,1114455,26,19969,-62
2025-06-24 03:46:30,18.60,18.60,18.60,99.90,1109942,26,20425,-62
2025-06-24 03:47:01,18.60,18.60,18.60,99.90,1110253,26,20551,-62
2025-06-24 03:47:31,18.60,18.60,18.60,99.90,1114340,26,19933,-62
2025-06-24 03:48:02,18.50,18.50,18.50,99.90,1111153,26,20391,-62
2025-06-24 03:48:32,18.60,18.60,18.60,99.90,1111224,26,19933,-62
2025-06-24 03:49:03,18.50,18.50,18.50,99.90,1115030,26,19929,-62
2025-06-24 03:49:33,18.50,18.50,18.50,99.90,1093401,26,19930,-61
2025-06-24 03:50:04,18.50,18.50,18.50,99.90,1091945,26,19986,-61
2025-06-24 03:50:34,18.50,18.50,18.50,99.90,1092610,26,19986,-60
2025-06-24 03:51:05,18.50,18.50,18.50,99.90,1089917,26,19982,-62
2025-06-24 03:51:36,18.50,18.50,18.50,99.90,1092827,27,20007,-61
2025-06-24 03:52:06,18.50,18.50,18.50,99.90,1092889,27,21130,-64
2025-06-24 03:52:37,18.60,18.60,18.60,99.90,1092724,26,19962,-62
2025-06-24 03:53:07,18.50,18.50,18.50,99.90,1092747,27,20009,-62
2025-06-24 03:53:38,18.60,18.60,18.60,99.90,1089981,26,20654,-61
2025-06-24 03:54:09,18.60,18.60,18.60,99.90,1092977,26,20206,-62
2025-06-24 03:54:40,18.60,18.60,18.60,99.90,1089635,27,20805,-62
2025-06-24 03:55:10,18.50,18.50,18.50,99.90,1092946,26,19994,-62
2025-06-24 03:55:41,18.60,18.60,18.60,99.90,1093067,27,19931,-62
2025-06-24 03:56:11,18.60,18.60,18.60,99.90,1092652,26,19941,-62
2025-06-24 03:56:42,18.50,18.50,18.50,99.90,1085579,27,19991,-62
2025-06-24 03:57:13,18.60,18.60,18.60,99.90,1089941,26,20001,-62
2025-06-24 03:57:43,18.60,18.60,18.60,99.90,1092661,26,20045,-61
2025-06-24 03:58:14,18.60,18.60,18.60,99.90,1098761,26,19934,-61
2025-06-24 03:58:45,18.60,18.60,18.60,99.90,1099595,26,19961,-63
2025-06-24 03:59:15,18.60,18.60,18.60,99.90,1094094,26,20304,-61
2025-06-24 03:59:46,18.60,18.60,18.60,99.90,1105068,26,20426,-63
2025-06-24 04:00:16,18.60,18.60,18.60,99.90,1099542,26,19984,-62
2025-06-24 04:00:48,18.60,18.60,18.60,99.90,1096872,26,20329,-61
2025-06-24 04:01:21,18.60,18.60,18.60,99.90,1092930,26,20016,-61
2025-06-24 04:01:51,18.70,18.70,18.70,99.90,1091571,26,19942,-61
2025-06-24 04:02:22,18.60,18.60,18.60,99.90,1086254,26,19939,-62
2025-06-24 04:02:52,18.60,18.60,18.60,99.90,1093219,26,19930,-62
2025-06-24 04:03:23,18.60,18.60,18.60,99.90,1090318,26,20509,-62
2025-06-24 04:03:53,18.70,18.70,18.70,99.90,1092677,26,19938,-62
2025-06-24 04:04:24,18.70,18.70,18.70,99.90,1091820,26,20282,-62
2025-06-24 04:04:54,18.70,18.70,18.70,99.90,1095338,26,19969,-62
2025-06-24 04:05:25,18.70,18.70,18.70,99.90,1094342,26,19938,-62
2025-06-24 04:05:55,18.70,18.70,18.70,99.90,1100249,26,19937,-62
2025-06-24 04:06:26,18.70,18.70,18.70,99.90,1096943,26,20482,-62
2025-06-24 04:06:57,18.70,18.70,18.70,99.90,1099605,26,20458,-62
2025-06-24 04:07:28,18.70,18.70,18.70,99.90,1099510,26,19934,-64
2025-06-24 04:07:58,18.70,18.70,18.70,99.90,1095961,26,20285,-63
2025-06-24 04:08:29,18.70,18.70,18.70,99.90,1092877,26,19938,-64
2025-06-24 04:08:59,18.80,18.80,18.80,99.90,1097629,26,19930,-63
2025-06-24 04:09:30,18.70,18.70,18.70,99.90,1095047,26,19931,-64
2025-06-24 04:10:00,18.70,18.70,18.70,99.90,1100284,26,19993,-63
2025-06-24 04:10:31,18.80,18.80,18.80,99.90,1096778,26,19930,-63
2025-06-24 04:11:02,18.80,18.80,18.80,99.90,1093882,26,19998,-63
2025-06-24 04:11:32,18.80,18.80,18.80,99.90,1098234,26,20244,-63
2025-06-24 04:12:03,18.80,18.80,18.80,99.90,1097382,26,20222,-63
2025-06-24 04:12:33,18.80,18.80,18.80,99.90,1096790,26,20003,-63
2025-06-24 04:13:04,18.80,18.80,18.80,99.90,1097199,26,19958,-63
2025-06-24 04:13:34,18.80,18.80,18.80,99.90,1094819,26,19929,-64
2025-06-24 04:14:05,18.80,18.80,18.80,99.90,1092497,26,19942,-62
2025-06-24 04:14:35,18.80,18.80,18.80,99.90,1100239,26,20423,-63
2025-06-24 04:15:06,18.80,18.80,18.80,99.90,1096510,26,19999,-65
2025-06-24 04:15:37,18.80,18.80,18.80,99.90,1098978,26,19930,-62
2025-06-24 04:16:10,18.80,18.80,18.80,99.90,1097258,26,20322,-63
2025-06-24 04:16:42,18.80,18.80,18.80,99.90,1095351,26,19961,-62
2025-06-24 04:17:12,18.90,18.90,18.90,99.90,1096167,26,19930,-62
2025-06-24 04:17:43,18.90,18.90,18.90,99.90,1098262,26,20307,-63
2025-06-24 04:18:14,18.90,18.90,18.90,99.90,1092765,26,19947,-62
2025-06-24 04:18:44,19.00,19.00,19.00,99.90,1097455,26,20459,-63
2025-06-24 04:19:15,19.00,19.00,19.00,99.90,1096123,26,19930,-63
2025-06-24 04:19:45,19.10,19.10,19.10,99.90,1100179,26,19941,-63
2025-06-24 04:20:16,19.10,19.10,19.10,99.90,1099603,26,20004,-63
2025-06-24 04:20:46,19.20,19.20,19.20,99.90,1094213,26,19935,-62
2025-06-24 04:21:17,19.20,19.20,19.20,99.90,1098461,26,20273,-62
2025-06-24 04:21:47,19.20,19.20,19.20,99.90,1114515,26,19936,-63
2025-06-24 04:22:18,19.30,19.30,19.30,99.90,1116479,26,19936,-61
2025-06-24 04:22:48,19.30,19.30,19.30,99.90,1120020,26,19939,-63
2025-06-24 04:23:19,19.40,19.40,19.40,99.90,1122234,26,19976,-64
2025-06-24 04:23:49,19.40,19.40,19.40,99.90,1119457,26,19936,-63
2025-06-24 04:24:20,19.40,19.40,19.40,99.90,1127445,26,19976,-64
2025-06-24 04:24:50,19.40,19.40,19.40,99.90,1109521,26,20255,-64
2025-06-24 04:25:21,19.40,19.40,19.40,99.90,1106821,26,20378,-62
2025-06-24 04:25:52,19.40,19.40,19.40,99.90,1107287,26,19933,-63
2025-06-24 04:26:22,19.40,19.40,19.40,99.90,1106675,26,20240,-63
2025-06-24 04:26:53,19.40,19.40,19.40,99.90,1107151,26,19946,-63
2025-06-24 04:27:24,19.50,19.50,19.50,99.90,1106638,26,20403,-63
2025-06-24 04:27:54,19.50,19.50,19.50,99.90,1106946,26,20256,-63
2025-06-24 04:28:25,19.50,19.50,19.50,99.90,1106887,26,19936,-62
2025-06-24 04:28:55,19.50,19.50,19.50,99.90,1107612,26,19940,-62
2025-06-24 04:29:26,19.50,19.50,19.50,99.90,1107107,26,20019,-62
2025-06-24 04:29:57,19.50,19.50,19.50,99.90,1107320,26,20031,-63
2025-06-24 04:30:27,19.60,19.60,19.60,99.90,1106192,26,19941,-62
2025-06-24 04:30:58,19.60,19.60,19.60,99.90,1107396,26,19999,-62
2025-06-24 04:31:28,19.60,19.60,19.60,99.90,1107106,26,20319,-62
2025-06-24 04:31:59,19.50,19.50,19.50,99.90,1107377,26,19969,-62
2025-06-24 04:32:29,19.50,19.50,19.50,99.90,1107192,26,19929,-62
2025-06-24 04:33:00,19.60,19.60,19.60,99.90,1107088,26,19936,-62
2025-06-24 04:33:30,19.60,19.60,19.60,99.90,1107006,26,19934,-62
2025-06-24 04:34:01,19.50,19.50,19.50,99.90,1109304,26,20347,-62
2025-06-24 04:34:31,19.60,19.60,19.60,99.90,1106622,26,19937,-62
2025-06-24 04:35:02,19.60,19.60,19.60,99.90,1107460,26,19929,-61
2025-06-24 04:35:33,19.50,19.50,19.50,99.90,1108544,26,20502,-60
2025-06-24 04:36:04,19.60,19.60,19.60,99.90,1107158,26,20044,-62
2025-06-24 04:36:34,19.60,19.60,19.60,99.90,1107313,26,20683,-62
2025-06-24 04:37:05,19.60,19.60,19.60,99.90,1106956,26,19929,-62
2025-06-24 04:37:35,19.60,19.60,19.60,99.90,1109251,26,20310,-61
2025-06-24 04:38:06,19.70,19.70,19.70,99.90,1108703,26,19971,-62
2025-06-24 04:38:36,19.70,19.70,19.70,99.90,1107251,26,20071,-63
2025-06-24 04:39:10,19.60,19.60,19.60,99.90,1106758,26,20007,-63
2025-06-24 04:39:40,19.50,19.50,19.50,99.90,1108906,26,20368,-62
2025-06-24 04:40:11,19.40,19.40,19.40,99.90,1112804,26,20041,-62
2025-06-24 04:40:42,19.50,19.50,19.50,99.90,1111338,26,19973,-62
2025-06-24 04:41:12,19.50,19.50,19.50,99.90,1107269,26,19992,-62
2025-06-24 04:41:43,19.40,19.40,19.40,99.90,1107392,26,20497,-61
2025-06-24 04:42:14,19.40,19.40,19.40,99.90,1109827,26,20583,-61
2025-06-24 04:42:44,19.50,19.50,19.50,99.90,1109768,26,19936,-61
2025-06-24 04:43:15,19.40,19.40,19.40,99.90,1107505,26,19930,-61
2025-06-24 04:43:46,19.40,19.40,19.40,99.90,1107071,26,19981,-63
2025-06-24 04:44:17,19.40,19.40,19.40,99.90,1112271,26,20624,-61
2025-06-24 04:44:47,19.40,19.40,19.40,99.90,1110031,26,19952,-62
2025-06-24 04:45:18,19.50,19.50,19.50,99.90,1106952,26,19984,-63
2025-06-24 04:45:49,19.50,19.50,19.50,99.90,1107615,26,20525,-62
2025-06-24 04:46:22,19.50,19.50,19.50,99.90,1107900,26,19941,-62
2025-06-24 04:46:52,19.50,19.50,19.50,99.90,1111654,26,19930,-62
2025-06-24 04:47:23,19.50,19.50,19.50,99.90,1108347,26,19929,-62
2025-06-24 04:47:53,19.50,19.50,19.50,99.90,1107089,26,19987,-62
2025-06-24 04:48:24,19.50,19.50,19.50,99.90,1108011,26,19936,-62
2025-06-24 04:48:54,19.60,19.60,19.60,99.90,1106551,26,19949,-62
2025-06-24 04:49:25,19.60,19.60,19.60,99.90,1101141,26,20052,-63
2025-06-24 04:49:55,19.60,19.60,19.60,99.90,1099832,26,20262,-62
2025-06-24 04:50:26,19.60,19.60,19.60,99.90,1106003,26,20379,-63
2025-06-24 04:50:56,19.60,19.60,19.60,99.90,1111079,26,19937,-62
2025-06-24 04:51:27,19.50,19.50,19.50,99.90,1112543,26,19930,-62
2025-06-24 04:51:58,19.60,19.60,19.60,99.90,1107618,26,19936,-62
2025-06-24 04:52:28,19.60,19.60,19.60,99.90,1107113,26,19929,-64
2025-06-24 04:52:59,19.50,19.50,19.50,99.90,1109439,26,20090,-62
2025-06-24 04:53:29,19.60,19.60,19.60,99.90,1108386,26,19973,-63
2025-06-24 04:54:00,19.60,19.60,19.60,99.90,1099251,26,20309,-62
2025-06-24 04:54:30,19.60,19.60,19.60,99.90,1092112,26,19930,-64
2025-06-24 04:55:01,19.50,19.50,19.50,99.90,1100564,26,19930,-63
2025-06-24 04:55:31,19.40,19.40,19.40,99.90,1108177,26,20202,-63
2025-06-24 04:56:02,19.40,19.40,19.40,99.90,1114028,26,19936,-63
2025-06-24 04:56:36,19.40,19.40,19.40,99.90,1107045,26,20315,-63
2025-06-24 04:57:07,19.40,19.40,19.40,99.90,1114045,26,19936,-63
2025-06-24 04:57:37,19.40,19.40,19.40,99.90,1120276,26,19952,-64
2025-06-24 04:58:08,19.40,19.40,19.40,99.90,1108615,26,20384,-62
2025-06-24 04:58:41,19.50,19.50,19.50,99.90,1115070,26,20352,-62
2025-06-24 04:59:15,19.40,19.40,19.40,99.90,1113448,26,19936,-62
2025-06-24 04:59:45,19.50,19.50,19.50,99.90,1115136,26,20001,-62
2025-06-24 05:00:16,19.50,19.50,19.50,99.90,1115869,26,19937,-62
2025-06-24 05:00:46,19.50,19.50,19.50,99.90,1112124,26,19940,-62
2025-06-24 05:01:17,19.50,19.50,19.50,99.90,1110063,26,19929,-62
2025-06-24 05:01:47,19.50,19.50,19.50,99.90,1117172,26,19929,-62
2025-06-24 05:02:18,19.50,19.50,19.50,99.90,1112183,26,19936,-62
2025-06-24 05:02:48,19.50,19.50,19.50,99.90,1114442,26,19929,-62
2025-06-24 05:03:19,19.50,19.50,19.50,99.90,1111732,26,19937,-62
2025-06-24 05:03:49,19.50,19.50,19.50,99.90,1111205,26,19954,-61
2025-06-24 05:04:20,19.40,19.40,19.40,99.90,1115499,26,19928,-62
2025-06-24 05:04:50,19.50,19.50,19.50,99.90,1116288,26,19928,-62
2025-06-24 05:05:21,19.50,19.50,19.50,99.90,1112004,26,19936,-63
2025-06-24 05:05:52,19.50,19.50,19.50,99.90,1111081,26,20440,-62
2025-06-24 05:06:22,19.50,19.50,19.50,99.90,1113639,26,20371,-62
2025-06-24 05:06:53,19.40,19.40,19.40,99.90,1113808,26,19940,-61
2025-06-24 05:07:24,19.40,19.40,19.40,99.90,1114850,26,20007,-61
2025-06-24 05:07:54,19.40,19.40,19.40,99.90,1110900,26,19929,-61
2025-06-24 05:08:25,19.40,19.40,19.40,99.90,1114981,26,21218,-61
2025-06-24 05:08:56,19.40,19.40,19.40,99.90,1111270,26,20482,-62
2025-06-24 05:09:26,19.40,19.40,19.40,99.90,1114697,26,19948,-62
2025-06-24 05:09:57,19.40,19.40,19.40,99.90,1110517,26,20265,-62
2025-06-24 05:10:27,19.40,19.40,19.40,99.90,1113383,26,19928,-62
2025-06-24 05:10:58,19.40,19.40,19.40,99.90,1120119,26,19929,-62
2025-06-24 05:11:29,19.40,19.40,19.40,99.90,1121517,26,20657,-62
2025-06-24 05:11:59,19.40,19.40,19.40,99.90,1116693,26,20015,-62
2025-06-24 05:12:30,19.40,19.40,19.40,99.90,1114881,26,19964,-63
2025-06-24 05:13:00,19.40,19.40,19.40,99.90,1116159,26,19982,-62
2025-06-24 05:13:31,19.40,19.40,19.40,99.90,1111529,26,19976,-62
2025-06-24 05:14:01,19.50,19.50,19.50,99.90,1114956,26,19984,-62
2025-06-24 05:14:32,19.40,19.40,19.40,99.90,1108709,26,19956,-64
2025-06-24 05:15:03,19.40,19.40,19.40,99.90,1115726,26,20385,-62
2025-06-24 05:15:33,19.50,19.50,19.50,99.90,1115915,26,20275,-62
2025-06-24 05:16:04,19.50,19.50,19.50,99.90,1116149,26,20473,-62
2025-06-24 05:16:34,19.50,19.50,19.50,99.90,1107826,26,20323,-62
2025-06-24 05:17:05,19.50,19.50,19.50,99.90,1115045,26,20016,-62
2025-06-24 05:17:35,19.50,19.50,19.50,99.90,1118701,26,19940,-62
2025-06-24 05:18:06,19.60,19.60,19.60,99.90,1112284,26,19937,-63
2025-06-24 05:18:37,19.60,19.60,19.60,99.90,1114243,26,19929,-63
2025-06-24 05:19:08,19.60,19.60,19.60,99.90,1114800,26,19929,-65
2025-06-24 05:19:38,19.60,19.60,19.60,99.90,1114376,26,20389,-63
2025-06-24 05:20:09,19.60,19.60,19.60,99.90,1116448,26,19940,-63
2025-06-24 05:20:39,19.60,19.60,19.60,99.90,1115667,26,19933,-63
2025-06-24 05:21:10,19.60,19.60,19.60,99.90,1108102,26,19936,-64
2025-06-24 05:21:41,19.60,19.60,19.60,99.90,1115044,26,19929,-61
2025-06-24 05:22:12,19.60,19.60,19.60,99.90,1112911,26,20329,-61
2025-06-24 05:22:42,19.60,19.60,19.60,99.90,1120977,26,19961,-61
2025-06-24 05:23:13,19.60,19.60,19.60,99.90,1115312,26,19957,-62
2025-06-24 05:23:43,19.50,19.50,19.50,99.90,1113258,26,19929,-62
2025-06-24 05:24:14,19.50,19.50,19.50,99.90,1117111,26,19940,-62
2025-06-24 05:24:45,19.60,19.60,19.60,99.90,1117316,26,19943,-62
2025-06-24 05:25:16,19.60,19.60,19.60,99.90,1113497,26,20005,-61
2025-06-24 05:25:46,19.60,19.60,19.60,99.90,1109563,26,20469,-60
2025-06-24 05:26:17,19.60,19.60,19.60,99.90,1117019,26,19937,-62
2025-06-24 05:26:47,19.60,19.60,19.60,99.90,1121707,26,20477,-61
2025-06-24 05:27:18,19.60,19.60,19.60,99.90,1118942,26,20379,-61
2025-06-24 05:27:48,19.60,19.60,19.60,99.90,1115077,26,20453,-60
2025-06-24 05:28:19,19.70,19.70,19.70,99.90,1112088,26,19935,-61
2025-06-24 05:28:49,19.60,19.60,19.60,99.90,1112350,26,19936,-60
2025-06-24 05:29:20,19.60,19.60,19.60,99.90,1106692,26,19929,-61
2025-06-24 05:29:50,19.60,19.60,19.60,99.90,1107080,26,19941,-61
2025-06-24 05:30:21,19.60,19.60,19.60,99.90,1106908,26,19941,-61
2025-06-24 05:30:52,19.60,19.60,19.60,99.90,1068059,26,20297,-61
2025-06-24 05:31:22,19.60,19.60,19.60,99.90,1113535,26,19940,-62
2025-06-24 05:31:53,19.60,19.60,19.60,99.90,1110154,26,19936,-62
2025-06-24 05:32:23,19.60,19.60,19.60,99.90,1107250,26,20472,-62
2025-06-24 05:32:54,19.60,19.60,19.60,99.90,1107454,26,19983,-62
2025-06-24 05:33:24,19.60,19.60,19.60,99.90,1112047,26,19960,-62
2025-06-24 05:33:55,19.50,19.50,19.50,99.90,1110198,26,19936,-62
2025-06-24 05:34:25,19.60,19.60,19.60,99.90,1110678,26,19933,-61
2025-06-24 05:34:56,19.60,19.60,19.60,99.90,1110838,26,20397,-62
2025-06-24 05:35:26,19.60,19.60,19.60,99.90,1112205,26,21608,-61
2025-06-24 05:35:57,19.60,19.60,19.60,99.90,1108149,26,19994,-62
2025-06-24 05:36:28,19.70,19.70,19.70,99.90,1106842,26,20260,-61
2025-06-24 05:36:58,19.70,19.70,19.70,99.90,1107439,26,20374,-61
2025-06-24 05:37:29,19.70,19.70,19.70,99.90,1109352,26,19929,-61
2025-06-24 05:37:59,19.70,19.70,19.70,99.90,1111503,26,19937,-61
2025-06-24 05:38:30,19.70,19.70,19.70,99.90,1108926,26,20368,-61
2025-06-24 05:39:00,19.70,19.70,19.70,99.90,1106674,26,19937,-61
2025-06-24 05:39:31,19.80,19.80,19.80,99.90,1108531,26,19945,-61
2025-06-24 05:40:01,19.90,19.90,19.90,99.90,1107583,26,19999,-62
2025-06-24 05:40:32,19.90,19.90,19.90,99.90,1107945,26,20467,-62
2025-06-24 05:41:02,19.90,19.90,19.90,99.90,1106858,26,19937,-62
2025-06-24 05:41:33,19.90,19.90,19.90,99.90,1106687,26,19937,-61
2025-06-24 05:42:04,19.90,19.90,19.90,99.90,1111672,26,19929,-62
2025-06-24 05:42:34,19.90,19.90,19.90,99.90,1113017,26,19939,-62
2025-06-24 05:43:06,19.90,19.90,19.90,99.90,1107505,26,19930,-63
2025-06-24 05:43:36,19.90,19.90,19.90,99.90,1110832,26,19958,-63
2025-06-24 05:44:07,19.90,19.90,19.90,99.90,1109247,26,19929,-64
2025-06-24 05:44:37,19.90,19.90,19.90,99.90,1106848,26,19993,-62
2025-06-24 05:45:08,19.90,19.90,19.90,99.90,1109178,26,19962,-62
2025-06-24 05:45:39,19.90,19.90,19.90,99.90,1112003,26,20591,-62
2025-06-24 05:46:09,19.90,19.90,19.90,99.90,1106070,26,19961,-62
2025-06-24 05:46:40,19.90,19.90,19.90,99.90,1110020,26,19936,-63
2025-06-24 05:47:10,19.90,19.90,19.90,99.90,1108889,26,19942,-62
2025-06-24 05:47:41,19.90,19.90,19.90,99.90,1112454,26,20498,-63
2025-06-24 05:48:11,19.90,19.90,19.90,99.90,1113511,26,19940,-62
2025-06-24 05:48:42,19.80,19.80,19.80,99.90,1111158,26,19929,-62
2025-06-24 05:49:12,19.80,19.80,19.80,99.90,1109869,26,19929,-62
2025-06-24 05:49:43,19.90,19.90,19.90,99.90,1111162,26,20044,-63
2025-06-24 05:50:15,19.90,19.90,19.90,99.90,1110147,26,19957,-62
2025-06-24 05:50:46,19.90,19.90,19.90,99.90,1109067,26,19930,-62
2025-06-24 05:51:16,20.00,20.00,20.00,99.90,1107255,26,20375,-62
2025-06-24 05:51:47,20.00,20.00,20.00,99.90,1103540,26,19970,-61
2025-06-24 05:52:17,20.10,20.10,20.10,99.90,1100248,26,20339,-61
2025-06-24 05:52:48,20.10,20.10,20.10,99.90,1100282,26,20174,-61
2025-06-24 05:53:19,20.10,20.10,20.10,99.90,1098060,26,19934,-60
2025-06-24 05:53:56,20.10,20.10,20.10,99.90,1105512,26,19933,-61
2025-06-24 05:54:27,20.10,20.10,20.10,99.90,1103588,26,19929,-62
2025-06-24 05:54:58,20.10,20.10,20.10,99.90,1108219,26,19929,-62
2025-06-24 05:55:29,20.10,20.10,20.10,99.90,1106094,26,20049,-62
2025-06-24 05:55:59,20.10,20.10,20.10,99.90,1110815,26,20014,-62
2025-06-24 05:56:30,20.10,20.10,20.10,99.90,1112942,26,19936,-61
2025-06-24 05:57:02,20.10,20.10,20.10,99.90,1107633,26,19936,-62
2025-06-24 05:57:35,20.10,20.10,20.10,99.90,1103870,26,20628,-62
2025-06-24 05:58:06,20.10,20.10,20.10,99.90,1113434,26,20362,-61
2025-06-24 05:58:37,20.10,20.10,20.10,99.90,1108448,26,19929,-61
2025-06-24 05:59:08,20.20,20.20,20.20,99.90,1107105,26,19989,-61
2025-06-24 05:59:38,20.20,20.20,20.20,99.90,1108444,26,20359,-61
2025-06-24 06:00:09,20.20,20.20,20.20,99.90,1104436,26,20331,-61
2025-06-24 06:00:40,20.30,20.30,20.30,99.90,1106857,26,19953,-62
2025-06-24 06:01:10,20.30,20.30,20.30,99.90,1111551,26,20157,-61
2025-06-24 06:01:41,20.30,20.30,20.30,99.90,1117204,26,19936,-62
2025-06-24 06:02:11,20.30,20.30,20.30,99.90,1115717,26,20398,-61
2025-06-24 06:02:42,20.30,20.30,20.30,99.90,1114259,26,20747,-61
2025-06-24 06:03:12,20.30,20.30,20.30,99.90,1114271,26,20371,-61
2025-06-24 06:03:43,20.30,20.30,20.30,99.90,1112186,26,19937,-62
2025-06-24 06:04:13,20.30,20.30,20.30,99.90,1114619,26,19937,-61
2025-06-24 06:04:44,20.30,20.30,20.30,99.90,1110545,26,19929,-60
2025-06-24 06:05:15,20.40,20.40,20.40,99.90,1107625,26,19930,-61
2025-06-24 06:05:45,20.40,20.40,20.40,99.90,1107789,26,19936,-61
2025-06-24 06:06:16,20.30,20.30,20.30,99.90,1114609,26,19944,-61
2025-06-24 06:06:46,20.30,20.30,20.30,99.90,1114102,26,19936,-61
2025-06-24 06:07:17,20.30,20.30,20.30,99.90,1114643,26,20371,-62
2025-06-24 06:07:47,20.30,20.30,20.30,99.90,1111853,26,20299,-61
2025-06-24 06:08:18,20.40,20.40,20.40,99.90,1116442,26,20341,-61
2025-06-24 06:08:48,20.40,20.40,20.40,99.90,1120311,26,20454,-61
2025-06-24 06:09:19,20.40,20.40,20.40,99.90,1110928,26,20276,-62
2025-06-24 06:09:49,20.50,20.50,20.50,99.90,1107425,26,19939,-61
2025-06-24 06:10:20,20.40,20.40,20.40,99.90,1106070,26,19938,-62
2025-06-24 06:10:51,20.40,20.40,20.40,99.90,1112441,26,19949,-62
2025-06-24 06:11:21,20.40,20.40,20.40,99.90,1111923,26,19936,-61
2025-06-24 06:11:52,20.40,20.40,20.40,99.90,1113156,26,19936,-61
2025-06-24 06:12:22,20.40,20.40,20.40,99.90,1104763,26,19930,-61
2025-06-24 06:12:53,20.40,20.40,20.40,99.90,1114886,26,19929,-61
2025-06-24 06:13:23,20.40,20.40,20.40,99.90,1112344,26,19929,-62
2025-06-24 06:13:54,20.50,20.50,20.50,99.90,1112373,26,19941,-61
2025-06-24 06:14:24,20.40,20.40,20.40,99.90,1109997,26,19930,-61
2025-06-24 06:14:55,20.40,20.40,20.40,99.90,1113024,26,19929,-61
2025-06-24 06:15:25,20.40,20.40,20.40,99.90,1110354,26,19937,-60
2025-06-24 06:15:56,20.40,20.40,20.40,99.90,1113879,26,19928,-61
2025-06-24 06:16:26,20.40,20.40,20.40,99.90,1111554,26,19931,-61
2025-06-24 06:16:57,20.40,20.40,20.40,99.90,1107851,26,19995,-60
2025-06-24 06:17:27,20.40,20.40,20.40,99.90,1112856,26,19952,-60
2025-06-24 06:17:58,20.50,20.50,20.50,99.90,1116912,26,19997,-62
2025-06-24 06:18:28,20.50,20.50,20.50,99.90,1105296,26,20001,-62
2025-06-24 06:18:59,20.50,20.50,20.50,99.90,1115371,26,19935,-60
2025-06-24 06:19:29,20.60,20.60,20.60,99.90,1112420,26,19936,-61
2025-06-24 06:20:00,20.60,20.60,20.60,99.90,1117416,26,19929,-61
2025-06-24 06:20:30,20.70,20.70,20.70,99.90,1117941,26,20265,-61
2025-06-24 06:21:01,20.70,20.70,20.70,99.90,1111581,26,20374,-62
2025-06-24 06:21:31,20.80,20.80,20.80,99.90,1111254,26,20337,-61
2025-06-24 06:22:02,20.80,20.80,20.80,99.90,1111977,26,19929,-61
2025-06-24 06:22:32,20.80,20.80,20.80,99.90,1117468,26,19939,-60
2025-06-24 06:23:03,20.90,20.90,20.90,99.90,1110153,26,20456,-61
2025-06-24 06:23:33,21.00,21.00,21.00,99.90,1110370,26,19941,-61
2025-06-24 06:24:04,21.10,21.10,21.10,99.90,1116750,26,19943,-62
2025-06-24 06:24:35,21.10,21.10,21.10,99.90,1116325,26,19937,-62
2025-06-24 06:25:05,21.20,21.20,21.20,99.90,1110306,26,19929,-61
2025-06-24 06:25:36,21.30,21.30,21.30,99.90,1107272,26,19962,-61
2025-06-24 06:26:06,21.40,21.40,21.40,99.90,1114724,26,19929,-61
2025-06-24 06:26:37,21.50,21.50,21.50,99.90,1115158,26,19987,-61
2025-06-24 06:27:07,21.60,21.60,21.60,99.90,1116225,26,20355,-61
2025-06-24 06:27:38,21.60,21.60,21.60,99.90,1111993,26,19929,-61
2025-06-24 06:28:08,21.70,21.70,21.70,99.90,1109124,26,19937,-61
2025-06-24 06:28:39,21.60,21.60,21.60,99.90,1116338,26,19936,-62
2025-06-24 06:29:10,21.70,21.70,21.70,99.90,1112078,26,20478,-62
2025-06-24 06:29:41,21.70,21.70,21.70,99.90,1108602,26,19930,-61
2025-06-24 06:30:11,21.70,21.70,21.70,99.90,1110456,26,19929,-62
2025-06-24 06:30:42,21.80,21.80,21.80,99.90,1116542,26,19929,-61
2025-06-24 06:31:12,21.80,21.80,21.80,99.90,1115543,26,19936,-60
2025-06-24 06:31:43,21.90,21.90,21.90,99.90,1111557,26,19936,-63
2025-06-24 06:32:13,21.80,21.80,21.80,99.90,1108018,26,19978,-62
2025-06-24 06:32:44,21.70,21.70,21.70,99.90,1112770,26,19936,-61
2025-06-24 06:33:14,21.70,21.70,21.70,99.90,1108878,26,19929,-62
2025-06-24 06:33:46,21.70,21.70,21.70,99.90,1114294,26,19937,-61
2025-06-24 06:34:16,21.70,21.70,21.70,99.90,1111763,26,20425,-61
2025-06-24 06:34:47,21.70,21.70,21.70,99.90,1108995,26,20011,-61
2025-06-24 06:35:17,21.70,21.70,21.70,99.90,1113791,26,20006,-63
2025-06-24 06:35:49,21.80,21.80,21.80,99.90,1110677,26,19937,-64
2025-06-24 06:36:19,21.80,21.80,21.80,99.90,1107304,26,20467,-62
2025-06-24 06:36:50,21.80,21.80,21.80,99.90,1113755,26,19929,-61
2025-06-24 06:37:20,22.00,22.00,22.00,99.90,1112820,26,20023,-60
2025-06-24 06:37:51,22.00,22.00,22.00,99.90,1117837,26,20017,-63
2025-06-24 06:38:22,22.10,22.10,22.10,99.90,1112887,26,19929,-63
2025-06-24 06:38:52,22.10,22.10,22.10,99.90,1108978,26,19945,-62
2025-06-24 06:39:23,22.10,22.10,22.10,99.90,1114517,26,19957,-62
2025-06-24 06:39:53,22.30,22.30,22.30,99.90,1121213,26,19928,-62
2025-06-24 06:40:24,22.40,22.40,22.40,99.90,1116946,26,19935,-60
2025-06-24 06:40:54,22.70,22.70,22.70,99.90,1109640,26,19936,-61
2025-06-24 06:41:25,22.90,22.90,22.90,99.90,1110344,26,20332,-60
2025-06-24 06:41:55,23.10,23.10,23.10,99.90,1118005,26,19965,-61
2025-06-24 06:42:26,23.50,23.50,23.50,99.90,1116173,26,19928,-61
2025-06-24 06:42:56,23.80,23.80,23.80,99.90,1115061,26,19977,-68
2025-06-24 06:43:27,24.10,24.10,24.10,99.80,1112455,26,19933,-70
2025-06-24 06:43:57,24.60,24.60,24.60,99.40,1115792,26,20375,-71
2025-06-24 06:44:28,24.90,24.90,24.90,98.60,1112818,26,19948,-71
2025-06-24 06:44:58,25.00,25.00,25.00,97.90,1112268,26,19929,-71
2025-06-24 06:45:29,25.30,25.30,25.30,98.10,1109439,26,20384,-70
2025-06-24 06:46:00,25.70,25.70,25.70,97.50,1114386,26,20281,-71
2025-06-24 06:46:30,25.80,25.80,25.80,97.00,1114448,26,19935,-70
2025-06-24 06:47:01,26.10,26.10,26.10,96.70,1111452,26,19929,-69
2025-06-24 06:47:31,26.50,26.50,26.50,96.60,1105257,26,19999,-69
2025-06-24 06:48:02,26.80,26.80,26.80,96.00,1114484,26,19997,-69
2025-06-24 06:48:32,27.00,27.00,27.00,95.60,1110402,26,19935,-68
2025-06-24 06:49:03,27.30,27.30,27.30,95.20,1110386,26,20406,-68
2025-06-24 06:49:34,27.50,27.50,27.50,94.60,1110801,26,20232,-70
2025-06-24 06:50:05,27.60,27.60,27.60,94.20,1108306,26,19945,-71
2025-06-24 06:50:36,27.80,27.80,27.80,93.80,1113239,26,19929,-71
2025-06-24 06:51:06,28.00,28.00,28.00,93.60,1111695,26,20013,-72
2025-06-24 06:51:37,27.90,27.90,27.90,93.00,1114708,26,19937,-72
2025-06-24 06:52:07,28.30,28.30,28.30,92.90,1110603,26,19960,-69
2025-06-24 06:52:38,28.90,28.90,28.90,92.50,1109792,26,20461,-69
2025-06-24 06:53:08,29.00,29.00,29.00,92.10,1118086,26,19947,-72
2025-06-24 06:53:39,28.50,28.50,28.50,91.70,1116885,26,19937,-69
2025-06-24 06:54:09,28.70,28.70,28.70,91.70,1113733,26,19940,-70
2025-06-24 06:54:40,29.10,29.10,29.10,91.50,1111334,26,19972,-70
2025-06-24 06:55:10,28.90,28.90,28.90,91.00,1113290,26,19935,-71
2025-06-24 06:55:41,28.10,28.10,28.10,91.10,1113912,26,19929,-72
2025-06-24 06:56:12,28.10,28.10,28.10,91.40,1121435,26,19933,-72
2025-06-24 06:56:42,28.30,28.30,28.30,91.40,1117020,26,19937,-71
2025-06-24 06:57:13,28.50,28.50,28.50,91.20,1115526,26,19936,-72
2025-06-24 06:57:43,28.70,28.70,28.70,90.90,1115840,26,19940,-69
2025-06-24 06:58:14,28.70,28.70,28.70,90.60,1117761,26,19967,-72
2025-06-24 06:58:45,28.80,28.80,28.80,90.70,1120498,26,20372,-71
2025-06-24 06:59:15,28.90,28.90,28.90,90.60,1118790,26,20085,-70
2025-06-24 06:59:46,28.70,28.70,28.70,90.50,1114987,26,19983,-70
2025-06-24 07:00:16,28.50,28.50,28.50,90.30,1114995,26,19983,-75
2025-06-24 07:00:47,28.60,28.60,28.60,90.40,1111944,26,19929,-68
2025-06-24 07:01:17,28.80,28.80,28.80,90.20,1117726,26,20565,-67
2025-06-24 07:01:48,28.70,28.70,28.70,90.20,1115566,26,19929,-67
2025-06-24 07:02:18,28.50,28.50,28.50,90.20,1120621,26,20551,-67
2025-06-24 07:02:49,28.60,28.60,28.60,90.50,1118113,26,20431,-66
2025-06-24 07:03:20,28.70,28.70,28.70,90.20,1112947,26,19933,-66
2025-06-24 07:03:50,28.80,28.80,28.80,90.30,1120215,26,20063,-66
2025-06-24 07:04:21,29.20,29.20,29.20,90.40,1112707,26,19929,-67
2025-06-24 07:04:51,29.70,29.70,29.70,89.80,1113087,26,19929,-67
2025-06-24 07:05:22,29.80,29.80,29.80,88.90,1113841,26,19955,-66
2025-06-24 07:05:53,29.70,29.70,29.70,88.90,1107143,26,19944,-67
2025-06-24 07:06:23,29.90,29.90,29.90,89.00,1110393,26,19964,-67
2025-06-24 07:06:54,30.00,30.00,30.00,88.40,1118094,26,19940,-66
2025-06-24 07:07:24,29.80,29.80,29.80,87.80,1111144,26,20350,-66
2025-06-24 07:07:55,30.00,30.00,30.00,88.00,1120904,26,20283,-67
2025-06-24 07:08:25,30.30,30.30,30.30,87.70,1111467,26,20466,-67
2025-06-24 07:08:56,30.20,30.20,30.20,87.30,1120713,26,19929,-69
2025-06-24 07:09:26,30.20,30.20,30.20,87.40,1117924,26,19981,-68
2025-06-24 07:09:57,30.10,30.10,30.10,87.30,1114640,26,20056,-68
2025-06-24 07:10:29,30.00,30.00,30.00,87.00,1116704,26,19928,-69
2025-06-24 07:11:00,30.40,30.40,30.40,87.50,1115713,26,19929,-68
2025-06-24 07:11:30,30.70,30.70,30.70,86.40,1116120,26,19940,-68
2025-06-24 07:12:01,31.20,31.20,31.20,85.90,1115975,26,20392,-67
2025-06-24 07:12:31,31.40,31.40,31.40,85.60,1118583,26,20040,-67
2025-06-24 07:13:02,31.80,31.80,31.80,84.60,1119118,26,19986,-67
2025-06-24 07:13:32,31.70,31.70,31.70,84.30,1113620,26,19935,-67
2025-06-24 07:14:03,31.70,31.70,31.70,84.60,1118514,26,19928,-66
2025-06-24 07:14:34,31.70,31.70,31.70,84.00,1119109,26,19929,-66
2025-06-24 07:15:04,31.20,31.20,31.20,83.60,1116459,26,19955,-67
2025-06-24 07:15:35,31.10,31.10,31.10,84.20,1121173,26,20558,-66
2025-06-24 07:16:06,31.10,31.10,31.10,83.80,1118731,26,19932,-66
2025-06-24 07:16:37,30.40,30.40,30.40,84.50,1110254,26,19932,-68
2025-06-24 07:17:07,30.40,30.40,30.40,84.30,1117719,26,19937,-67
2025-06-24 07:17:38,30.40,30.40,30.40,84.40,1118245,26,19928,-66
2025-06-24 07:18:08,30.60,30.60,30.60,84.70,1117215,26,19933,-67
2025-06-24 07:18:39,30.60,30.60,30.60,84.70,1115090,26,19929,-67
2025-06-24 07:19:10,30.60,30.60,30.60,84.60,1117548,26,19933,-67
2025-06-24 07:19:40,30.40,30.40,30.40,84.40,1118114,26,19991,-66
2025-06-24 07:20:11,30.50,30.50,30.50,84.60,1121602,26,20017,-67
2025-06-24 07:20:41,30.40,30.40,30.40,84.30,1113361,26,19932,-67
2025-06-24 07:21:12,30.60,30.60,30.60,85.10,1115734,26,19929,-67
2025-06-24 07:21:42,30.80,30.80,30.80,84.70,1118428,26,20365,-67
2025-06-24 07:22:13,30.80,30.80,30.80,83.50,1116842,26,19936,-68
2025-06-24 07:22:43,30.80,30.80,30.80,83.60,1118588,26,20398,-67
2025-06-24 07:23:14,30.60,30.60,30.60,84.40,1120922,26,19947,-69
2025-06-24 07:23:44,30.70,30.70,30.70,83.50,1116525,26,19936,-69
2025-06-24 07:24:15,30.90,30.90,30.90,83.00,1116368,26,19956,-68
2025-06-24 07:24:45,30.70,30.70,30.70,82.50,1117443,26,19928,-67
2025-06-24 07:25:16,30.60,30.60,30.60,82.50,1116413,26,20537,-67
2025-06-24 07:25:47,30.70,30.70,30.70,82.20,1116363,26,20445,-67
2025-06-24 07:26:17,30.70,30.70,30.70,82.40,1117513,26,19948,-69
2025-06-24 07:26:48,30.80,30.80,30.80,82.20,1119455,26,19988,-68
2025-06-24 07:27:18,30.10,30.10,30.10,82.00,1113389,26,20052,-68
2025-06-24 07:27:49,29.80,29.80,29.80,82.50,1117419,26,19928,-68
2025-06-24 07:28:19,30.00,30.00,30.00,82.80,1110556,26,20003,-68
2025-06-24 07:28:50,30.10,30.10,30.10,83.20,1113431,26,20226,-68
2025-06-24 07:29:20,29.90,29.90,29.90,83.20,1112415,26,19929,-68
2025-06-24 07:29:51,30.10,30.10,30.10,83.40,1108856,26,19999,-68
2025-06-24 07:30:21,30.60,30.60,30.60,84.10,1110913,26,19940,-68
2025-06-24 07:30:52,30.90,30.90,30.90,83.00,1114716,26,20283,-68
2025-06-24 07:31:22,31.00,31.00,31.00,82.90,1106465,26,19998,-67
2025-06-24 07:31:53,31.30,31.30,31.30,82.50,1111462,26,19940,-68
2025-06-24 07:32:24,31.40,31.40,31.40,81.90,1111948,26,20227,-67
2025-06-24 07:32:54,31.20,31.20,31.20,81.80,1109281,26,19930,-67
2025-06-24 07:33:25,30.90,30.90,30.90,81.60,1111454,26,20225,-68
2025-06-24 07:33:55,30.80,30.80,30.80,81.70,1115296,26,19939,-67
2025-06-24 07:34:26,30.80,30.80,30.80,82.60,1111703,26,20574,-68
2025-06-24 07:34:57,30.80,30.80,30.80,81.80,1112013,26,20028,-67
2025-06-24 07:35:27,31.10,31.10,31.10,83.20,1115830,26,19929,-67
2025-06-24 07:35:58,31.60,31.60,31.60,82.40,1114176,26,19998,-67
2025-06-24 07:36:28,31.90,31.90,31.90,81.60,1104888,26,19957,-69
2025-06-24 07:36:59,32.20,32.20,32.20,81.70,1108387,26,20530,-69
2025-06-24 07:37:29,32.60,32.60,32.60,81.20,1111991,26,20393,-69
2025-06-24 07:38:00,32.20,32.20,32.20,80.00,1115080,26,19944,-69
2025-06-24 07:38:31,31.80,31.80,31.80,80.60,1110043,26,19933,-67
2025-06-24 07:39:01,32.10,32.10,32.10,81.20,1114537,26,19937,-66
2025-06-24 07:39:32,32.00,32.00,32.00,80.80,1110211,26,19937,-68
2025-06-24 07:40:03,31.90,31.90,31.90,80.30,1111159,26,20268,-67
2025-06-24 07:40:33,31.30,31.30,31.30,80.40,1109190,26,19929,-66
2025-06-24 07:41:04,31.30,31.30,31.30,81.20,1112640,26,19936,-68
2025-06-24 07:41:35,31.50,31.50,31.50,81.00,1111833,26,19933,-68
2025-06-24 07:42:05,31.60,31.60,31.60,80.80,1112886,26,19929,-68
2025-06-24 07:42:36,32.00,32.00,32.00,80.70,1110196,26,19929,-68
2025-06-24 07:43:07,32.40,32.40,32.40,80.20,1110130,26,20393,-68
2025-06-24 07:43:37,32.50,32.50,32.50,80.50,1115485,26,19936,-69
2025-06-24 07:44:08,32.40,32.40,32.40,79.50,1111629,26,19928,-68
2025-06-24 07:44:39,32.00,32.00,32.00,80.00,1115054,26,19940,-68
2025-06-24 07:45:09,32.20,32.20,32.20,80.40,1109511,26,19929,-68
2025-06-24 07:45:40,31.70,31.70,31.70,79.30,1107927,26,19938,-68
2025-06-24 07:46:10,31.20,31.20,31.20,79.70,1115357,26,20338,-68
2025-06-24 07:46:41,31.30,31.30,31.30,80.00,1111594,26,20375,-68
2025-06-24 07:47:11,31.20,31.20,31.20,80.40,1111124,26,19937,-68
2025-06-24 07:47:42,31.40,31.40,31.40,80.40,1115219,26,19929,-69
2025-06-24 07:48:12,31.00,31.00,31.00,80.10,1111847,26,19936,-68
2025-06-24 07:48:43,31.10,31.10,31.10,80.60,1111124,26,20362,-69
2025-06-24 07:49:13,31.00,31.00,31.00,80.90,1114923,26,19940,-68
2025-06-24 07:49:44,31.10,31.10,31.10,80.40,1115205,26,19929,-68
2025-06-24 07:50:14,31.00,31.00,31.00,80.20,1115541,26,19929,-69
2025-06-24 07:50:45,30.90,30.90,30.90,80.10,1114830,26,19929,-68
2025-06-24 07:51:15,31.10,31.10,31.10,80.80,1111961,26,19936,-68
2025-06-24 07:51:46,31.50,31.50,31.50,80.30,1111790,26,19929,-68
2025-06-24 07:52:16,31.10,31.10,31.10,80.00,1111609,26,19953,-68
2025-06-24 07:52:47,31.40,31.40,31.40,80.30,1112234,26,20003,-68
2025-06-24 07:53:17,31.40,31.40,31.40,80.10,1112092,26,19937,-68
2025-06-24 07:53:48,31.80,31.80,31.80,80.50,1110850,26,20407,-68
2025-06-24 07:54:18,31.40,31.40,31.40,80.00,1112372,26,19944,-68
2025-06-24 07:54:49,31.60,31.60,31.60,80.20,1114700,26,20747,-68
2025-06-24 07:55:19,31.70,31.70,31.70,79.90,1115599,26,19943,-68
2025-06-24 07:55:50,31.70,31.70,31.70,80.20,1114276,26,19936,-68
2025-06-24 07:56:21,32.20,32.20,32.20,80.30,1114963,26,19972,-68
2025-06-24 07:56:51,32.60,32.60,32.60,79.40,1099635,26,19938,-67
2025-06-24 07:57:22,33.00,33.00,33.00,79.20,1100350,26,19941,-69
2025-06-24 07:57:52,33.10,33.10,33.10,78.70,1105986,26,20382,-69
2025-06-24 07:58:23,33.60,33.60,33.60,79.10,1107043,26,19940,-68
2025-06-24 07:58:53,33.80,33.80,33.80,78.30,1122305,26,20290,-68
2025-06-24 07:59:24,33.60,33.60,33.60,77.80,1121873,26,20080,-69
2025-06-24 07:59:54,33.20,33.20,33.20,77.50,1107732,26,20225,-68
2025-06-24 08:00:26,33.50,33.50,33.50,77.70,1114311,26,20259,-68
2025-06-24 08:00:56,33.90,33.90,33.90,77.70,1107891,26,19930,-68
2025-06-24 08:01:27,33.20,33.20,33.20,77.00,1115034,26,20253,-68
2025-06-24 08:01:58,33.20,33.20,33.20,77.90,1114888,26,19941,-68
2025-06-24 08:02:28,33.10,33.10,33.10,77.50,1114739,26,19929,-68
2025-06-24 08:02:59,33.00,33.00,33.00,77.40,1109160,26,20361,-68
2025-06-24 08:03:29,32.80,32.80,32.80,77.80,1114535,26,19929,-66
2025-06-24 08:04:00,33.20,33.20,33.20,78.30,1115066,26,19973,-70
2025-06-24 08:04:31,33.20,33.20,33.20,77.70,1107998,26,20265,-68
2025-06-24 08:05:02,33.10,33.10,33.10,77.90,1108026,26,20031,-68
2025-06-24 08:05:32,33.10,33.10,33.10,78.30,1115000,26,20355,-67
2025-06-24 08:06:03,32.70,32.70,32.70,77.50,1113149,26,19929,-68
2025-06-24 08:06:34,32.80,32.80,32.80,77.80,1109048,26,19941,-69
2025-06-24 08:07:04,32.60,32.60,32.60,77.60,1113589,26,20404,-68
2025-06-24 08:07:35,32.60,32.60,32.60,77.90,1109308,26,20304,-69
2025-06-24 08:08:05,32.60,32.60,32.60,77.70,1115745,26,19969,-68
2025-06-24 08:08:36,32.00,32.00,32.00,78.10,1114155,26,20042,-68
2025-06-24 08:09:06,31.60,31.60,31.60,78.50,1115152,26,19966,-68
2025-06-24 08:09:37,31.90,31.90,31.90,78.90,1113888,26,20263,-69
2025-06-24 08:10:07,32.10,32.10,32.10,78.60,1109341,26,19944,-70
2025-06-24 08:10:38,32.10,32.10,32.10,78.20,1115291,26,19928,-68
2025-06-24 08:11:09,32.30,32.30,32.30,78.70,1113024,26,19940,-68
2025-06-24 08:11:39,32.80,32.80,32.80,78.40,1110110,26,19929,-69
2025-06-24 08:12:10,33.10,33.10,33.10,78.10,1115285,26,20000,-68
2025-06-24 08:12:40,33.20,33.20,33.20,77.30,1111775,26,20405,-69
2025-06-24 08:13:11,33.20,33.20,33.20,77.10,1110473,26,19929,-69
2025-06-24 08:13:41,33.20,33.20,33.20,77.10,1117310,26,19936,-69
2025-06-24 08:14:12,33.10,33.10,33.10,77.40,1119442,26,19928,-68
2025-06-24 08:14:43,33.10,33.10,33.10,77.10,1114035,26,20056,-69
2025-06-24 08:15:13,33.10,33.10,33.10,77.10,1114760,26,19930,-68
2025-06-24 08:15:44,32.80,32.80,32.80,76.70,1111481,26,19949,-69
2025-06-24 08:16:17,33.00,33.00,33.00,77.30,1111047,26,19958,-68
2025-06-24 08:16:47,33.00,33.00,33.00,77.00,1114204,26,19936,-69
2025-06-24 08:17:18,33.40,33.40,33.40,77.10,1110828,26,20509,-68
2025-06-24 08:17:48,33.40,33.40,33.40,76.60,1111633,26,19930,-69
2025-06-24 08:18:19,33.20,33.20,33.20,76.60,1115834,26,21099,-68
2025-06-24 08:18:50,33.00,33.00,33.00,76.70,1110141,26,20297,-69
2025-06-24 08:19:20,33.10,33.10,33.10,76.70,1112875,26,19949,-69
2025-06-24 08:19:51,33.10,33.10,33.10,77.30,1115568,26,19937,-69
2025-06-24 08:20:21,33.40,33.40,33.40,77.10,1114186,26,19929,-69
2025-06-24 08:20:52,33.70,33.70,33.70,76.90,1110022,26,19938,-69
2025-06-24 08:21:22,33.70,33.70,33.70,76.70,1112968,26,19954,-69
2025-06-24 08:21:53,34.00,34.00,34.00,76.90,1114799,26,19994,-68
2025-06-24 08:22:23,34.40,34.40,34.40,76.20,1114667,26,19941,-68
2025-06-24 08:22:54,34.40,34.40,34.40,75.90,1108668,26,19930,-70
2025-06-24 08:23:25,34.40,34.40,34.40,75.90,1113757,26,20335,-69
2025-06-24 08:23:55,34.20,34.20,34.20,75.80,1109210,26,20178,-69
2025-06-24 08:24:26,34.40,34.40,34.40,75.50,1113547,26,19941,-67
2025-06-24 08:24:56,34.10,34.10,34.10,75.20,1115197,26,20388,-67
2025-06-24 08:25:27,34.20,34.20,34.20,75.40,1114519,26,19941,-67
2025-06-24 08:25:57,34.30,34.30,34.30,75.40,1108995,26,19930,-68
2025-06-24 08:26:30,34.40,34.40,34.40,75.30,1114454,26,20192,-68
2025-06-24 08:27:01,34.30,34.30,34.30,75.60,1115066,26,19935,-68
2025-06-24 08:27:31,34.40,34.40,34.40,75.30,1118443,26,20586,-67
2025-06-24 08:28:02,34.30,34.30,34.30,75.10,1114380,26,20425,-67
2025-06-24 08:28:32,32.70,32.70,32.70,75.90,1114682,26,19957,-70
2025-06-24 08:29:03,32.40,32.40,32.40,76.10,1113954,26,20158,-68
2025-06-24 08:29:34,32.20,32.20,32.20,76.70,1114527,26,19929,-68
2025-06-24 08:30:04,32.00,32.00,32.00,77.20,1107547,26,19936,-68
2025-06-24 08:30:35,32.30,32.30,32.30,77.90,1114441,26,19940,-69
2025-06-24 08:31:05,32.00,32.00,32.00,77.30,1114652,26,19936,-68
2025-06-24 08:31:36,32.00,32.00,32.00,77.50,1108685,26,19941,-69
2025-06-24 08:32:06,31.80,31.80,31.80,77.50,1114592,26,19965,-69
2025-06-24 08:32:37,31.70,31.70,31.70,77.80,1115417,26,20268,-68
2025-06-24 08:33:07,32.00,32.00,32.00,77.90,1114329,26,20353,-68
2025-06-24 08:33:38,32.20,32.20,32.20,78.10,1115602,26,19929,-69
2025-06-24 08:34:09,32.40,32.40,32.40,77.90,1114483,26,20679,-68
2025-06-24 08:34:39,32.50,32.50,32.50,77.50,1107870,26,20456,-68
2025-06-24 08:35:10,32.70,32.70,32.70,77.40,1114940,26,19941,-68
2025-06-24 08:35:41,32.90,32.90,32.90,77.00,1114045,26,19983,-68
2025-06-24 08:36:11,33.20,33.20,33.20,76.70,1114315,26,20285,-68
2025-06-24 08:36:42,33.40,33.40,33.40,76.50,1108661,26,19936,-68
2025-06-24 08:37:12,33.00,33.00,33.00,76.00,1114211,26,19936,-69
2025-06-24 08:37:43,32.90,32.90,32.90,77.40,1115342,26,19937,-69
2025-06-24 08:38:14,33.30,33.30,33.30,76.70,1112975,26,20011,-69
2025-06-24 08:38:45,33.30,33.30,33.30,76.40,1109368,26,19999,-69
2025-06-24 08:39:15,33.40,33.40,33.40,76.40,1115145,26,20379,-69
2025-06-24 08:39:46,33.50,33.50,33.50,76.40,1111852,26,19929,-70
2025-06-24 08:40:17,33.40,33.40,33.40,75.90,1110833,26,20362,-69
2025-06-24 08:40:47,33.50,33.50,33.50,76.00,1114660,26,20362,-68
2025-06-24 08:41:18,34.00,34.00,34.00,76.30,1112179,26,19956,-68
2025-06-24 08:42:01,34.30,34.30,34.30,76.30,1110705,26,19981,-68
2025-06-24 08:42:31,34.20,34.20,34.20,75.50,1115100,26,19994,-68
2025-06-24 08:43:02,33.10,33.10,33.10,75.20,1108095,26,20226,-69
2025-06-24 08:43:32,32.30,32.30,32.30,75.90,1114300,26,19940,-70
2025-06-24 08:44:03,31.40,31.40,31.40,75.90,1114970,26,19947,-70
2025-06-24 08:44:34,31.10,31.10,31.10,77.00,1114311,26,19933,-69
2025-06-24 08:45:04,29.90,29.90,29.90,77.30,1108187,26,20416,-70
2025-06-24 08:45:35,29.80,29.80,29.80,78.30,1114299,26,19929,-69
2025-06-24 08:46:06,30.20,30.20,30.20,79.00,1115008,26,19998,-69
2025-06-24 08:46:37,30.70,30.70,30.70,79.50,1107049,26,19934,-69
2025-06-24 08:47:07,31.10,31.10,31.10,78.90,1113880,26,19933,-70
2025-06-24 08:47:38,31.40,31.40,31.40,78.70,1114180,26,19996,-68
2025-06-24 08:48:08,31.70,31.70,31.70,78.00,1106992,26,20309,-69
2025-06-24 08:48:39,31.70,31.70,31.70,77.90,1113673,26,20502,-69
2025-06-24 08:49:10,32.20,32.20,32.20,77.90,1114406,26,19966,-69
2025-06-24 08:49:40,32.30,32.30,32.30,77.20,1113500,26,19936,-68
2025-06-24 08:50:12,31.70,31.70,31.70,76.50,1114790,26,20265,-68
2025-06-24 08:50:42,31.30,31.30,31.30,76.90,1113223,26,19995,-68
2025-06-24 08:51:13,31.40,31.40,31.40,77.30,1107946,26,19941,-68
2025-06-24 08:51:43,31.60,31.60,31.60,77.50,1114392,26,19966,-68
2025-06-24 08:52:14,31.50,31.50,31.50,77.40,1114066,26,20522,-70
2025-06-24 08:52:44,31.30,31.30,31.30,77.50,1114387,26,19929,-67
2025-06-24 08:53:15,31.20,31.20,31.20,77.50,1114307,26,19937,-68
2025-06-24 08:53:46,31.20,31.20,31.20,77.70,1112550,26,19929,-68
2025-06-24 08:54:16,31.60,31.60,31.60,78.10,1109147,26,20354,-67
2025-06-24 08:54:47,31.30,31.30,31.30,76.90,1113651,26,20012,-67
2025-06-24 08:55:18,31.00,31.00,31.00,77.40,1112796,26,19929,-71
2025-06-24 08:55:48,31.70,31.70,31.70,77.10,1108804,26,19937,-70
2025-06-24 08:56:19,32.20,32.20,32.20,76.70,1114660,26,19973,-68
2025-06-24 08:56:50,32.50,32.50,32.50,77.10,1113731,26,19967,-69
2025-06-24 08:57:20,32.90,32.90,32.90,76.20,1114396,26,19929,-69
2025-06-24 08:57:51,33.10,33.10,33.10,76.00,1111773,26,20000,-68
2025-06-24 08:58:21,33.00,33.00,33.00,75.80,1109652,26,19980,-69
2025-06-24 08:58:52,32.80,32.80,32.80,75.50,1113712,26,19929,-69
2025-06-24 08:59:22,32.90,32.90,32.90,75.60,1114158,26,20044,-68
2025-06-24 08:59:53,32.60,32.60,32.60,75.70,1113940,26,20291,-70
2025-06-24 09:00:24,32.70,32.70,32.70,76.00,1114400,26,20056,-68
2025-06-24 09:00:54,32.70,32.70,32.70,76.10,1104530,26,20710,-68
2025-06-24 09:01:25,32.50,32.50,32.50,75.80,1102727,26,19933,-68
2025-06-24 09:01:55,33.00,33.00,33.00,75.70,1107108,26,19933,-69
2025-06-24 09:02:26,33.40,33.40,33.40,75.10,1106408,26,19946,-69
2025-06-24 09:02:56,33.30,33.30,33.30,74.10,1114470,26,19936,-69
2025-06-24 09:03:27,33.40,33.40,33.40,73.70,1114480,26,20261,-68
2025-06-24 09:03:58,33.40,33.40,33.40,74.10,1102760,26,19929,-71
2025-06-24 09:04:29,33.60,33.60,33.60,74.00,1103753,26,19938,-68
2025-06-24 09:04:59,33.00,33.00,33.00,74.20,1106183,26,19930,-69
2025-06-24 09:05:30,33.10,33.10,33.10,74.60,1107101,26,20077,-68
2025-06-24 09:06:01,33.10,33.10,33.10,74.10,1109933,26,20068,-68
2025-06-24 09:06:31,33.10,33.10,33.10,74.50,1111119,26,19954,-68
2025-06-24 09:07:02,32.80,32.80,32.80,73.50,1114116,26,19937,-68
2025-06-24 09:07:33,32.70,32.70,32.70,73.90,1109310,26,20037,-68
2025-06-24 09:08:03,33.10,33.10,33.10,74.30,1111815,26,19948,-69
2025-06-24 09:08:34,33.40,33.40,33.40,74.30,1114494,26,20382,-69
2025-06-24 09:09:05,33.60,33.60,33.60,73.70,1108472,26,20011,-69
2025-06-24 09:09:35,33.10,33.10,33.10,73.50,1112746,26,20268,-70
2025-06-24 09:10:06,32.90,32.90,32.90,73.50,1114190,26,19973,-69
2025-06-24 09:10:36,33.10,33.10,33.10,74.10,1113747,26,20398,-69
2025-06-24 09:11:07,33.00,33.00,33.00,73.60,1114633,26,19929,-68
2025-06-24 09:11:37,32.80,32.80,32.80,73.60,1113772,26,19941,-69
2025-06-24 09:12:08,32.30,32.30,32.30,73.50,1113919,26,19965,-69
2025-06-24 09:12:39,31.70,31.70,31.70,73.60,1114317,26,20317,-68
2025-06-24 09:13:09,31.80,31.80,31.80,74.50,1108012,26,20252,-69
2025-06-24 09:13:40,31.90,31.90,31.90,74.60,1113612,26,19998,-70
2025-06-24 09:14:10,31.70,31.70,31.70,74.60,1107365,26,20328,-69
2025-06-24 09:14:41,31.40,31.40,31.40,74.70,1113647,26,20351,-69
2025-06-24 09:15:12,31.50,31.50,31.50,74.90,1114231,26,19974,-69
2025-06-24 09:15:42,31.40,31.40,31.40,74.90,1113919,26,20360,-67
2025-06-24 09:16:13,31.00,31.00,31.00,74.90,1107606,26,20341,-68
2025-06-24 09:16:44,31.30,31.30,31.30,75.10,1114749,26,19933,-68
2025-06-24 09:17:14,31.50,31.50,31.50,74.80,1106980,26,20007,-68
2025-06-24 09:17:45,31.60,31.60,31.60,73.90,1114181,26,19937,-68
2025-06-24 09:18:15,31.70,31.70,31.70,74.20,1113358,26,20447,-68
2025-06-24 09:18:46,32.20,32.20,32.20,74.60,1107554,26,20313,-68
2025-06-24 09:19:17,32.30,32.30,32.30,74.10,1114110,26,19997,-69
2025-06-24 09:19:47,32.70,32.70,32.70,73.70,1113594,26,19929,-69
2025-06-24 09:20:18,32.80,32.80,32.80,73.30,1108144,26,20691,-69
2025-06-24 09:20:48,33.00,33.00,33.00,73.50,1113511,26,19929,-69
2025-06-24 09:21:19,33.10,33.10,33.10,72.90,1113547,26,19929,-69
2025-06-24 09:21:50,33.10,33.10,33.10,72.90,1108144,26,19984,-69
2025-06-24 09:22:20,33.00,33.00,33.00,72.90,1112229,26,19932,-69
2025-06-24 09:22:51,32.60,32.60,32.60,72.70,1107600,26,20371,-68
2025-06-24 09:23:21,32.80,32.80,32.80,73.00,1114094,26,20381,-69
2025-06-24 09:23:52,32.80,32.80,32.80,72.80,1113593,26,19933,-68
2025-06-24 09:24:23,32.80,32.80,32.80,73.00,1107868,26,19941,-69
2025-06-24 09:24:53,32.40,32.40,32.40,73.10,1114129,26,19929,-69
2025-06-24 09:25:24,32.30,32.30,32.30,73.30,1113184,26,19957,-68
2025-06-24 09:25:54,32.20,32.20,32.20,73.30,1107947,26,20365,-69
2025-06-24 09:26:25,32.70,32.70,32.70,73.40,1114136,26,19944,-69
2025-06-24 09:26:55,32.60,32.60,32.60,72.80,1114161,26,20000,-70
2025-06-24 09:27:26,32.40,32.40,32.40,72.80,1112178,26,20048,-69
2025-06-24 09:27:56,32.80,32.80,32.80,73.40,1109357,26,19934,-70
2025-06-24 09:28:27,33.00,33.00,33.00,73.40,1113222,26,19960,-70
2025-06-24 09:28:58,32.90,32.90,32.90,73.20,1114063,26,20619,-70
2025-06-24 09:29:28,32.80,32.80,32.80,73.00,1111849,26,20055,-69
2025-06-24 09:29:59,33.20,33.20,33.20,72.90,1108807,26,20003,-69
2025-06-24 09:30:29,33.10,33.10,33.10,72.20,1114072,26,19957,-69
2025-06-24 09:31:00,33.20,33.20,33.20,72.80,1112019,26,20388,-70
2025-06-24 09:31:30,33.00,33.00,33.00,72.50,1110288,26,19965,-70
2025-06-24 09:32:01,33.30,33.30,33.30,72.70,1115220,26,20500,-66
2025-06-24 09:32:31,33.50,33.50,33.50,72.50,1111135,26,19929,-67
2025-06-24 09:33:02,33.50,33.50,33.50,72.20,1110622,26,20214,-68
2025-06-24 09:33:32,34.00,34.00,34.00,72.20,1114713,26,20661,-68
2025-06-24 09:34:04,34.10,34.10,34.10,71.70,1111055,26,19929,-69
2025-06-24 09:34:35,34.50,34.50,34.50,72.10,1111499,26,20015,-69
2025-06-24 09:35:05,34.90,34.90,34.90,71.50,1114245,26,20013,-69
2025-06-24 09:35:36,34.90,34.90,34.90,71.30,1110728,26,19969,-68
2025-06-24 09:36:06,34.90,34.90,34.90,70.50,1111496,26,19936,-69
2025-06-24 09:36:37,34.90,34.90,34.90,70.20,1110329,26,19929,-69
2025-06-24 09:37:08,34.90,34.90,34.90,70.40,1112125,26,20344,-69
2025-06-24 09:37:38,34.50,34.50,34.50,70.40,1114524,26,21272,-70
2025-06-24 09:38:09,34.00,34.00,34.00,70.60,1110299,26,19952,-70
2025-06-24 09:38:39,33.70,33.70,33.70,71.40,1112224,26,20080,-70
2025-06-24 09:39:10,33.40,33.40,33.40,71.10,1114695,26,20009,-69
2025-06-24 09:39:40,33.50,33.50,33.50,71.30,1110010,26,19937,-70
2025-06-24 09:40:11,33.70,33.70,33.70,71.90,1112955,26,19929,-68
2025-06-24 09:40:41,34.00,34.00,34.00,71.20,1109223,26,19936,-69
2025-06-24 09:41:12,33.80,33.80,33.80,71.30,1113511,26,20001,-69
2025-06-24 09:41:43,33.60,33.60,33.60,71.40,1108839,26,19998,-68
2025-06-24 09:42:13,33.60,33.60,33.60,71.90,1113917,26,19958,-70
2025-06-24 09:42:44,33.30,33.30,33.30,71.50,1108195,26,19930,-69
2025-06-24 09:43:14,33.40,33.40,33.40,71.90,1113559,26,19929,-69
2025-06-24 09:43:45,33.80,33.80,33.80,72.10,1114007,26,20307,-69
2025-06-24 09:44:15,33.90,33.90,33.90,71.80,1113903,26,20015,-69
2025-06-24 09:44:46,33.40,33.40,33.40,71.10,1114047,26,20291,-69
2025-06-24 09:45:16,33.60,33.60,33.60,71.50,1113474,26,19933,-69
2025-06-24 09:45:47,33.80,33.80,33.80,71.50,1114159,26,20007,-69
2025-06-24 09:46:18,33.80,33.80,33.80,70.80,1114130,26,19933,-69
2025-06-24 09:46:48,33.20,33.20,33.20,71.30,1113695,26,20411,-69
2025-06-24 09:47:19,33.40,33.40,33.40,70.60,1106177,26,20339,-69
2025-06-24 09:47:50,33.70,33.70,33.70,71.30,1105874,26,19933,-69
2025-06-24 09:48:20,33.60,33.60,33.60,70.90,1106158,26,20323,-69
2025-06-24 09:48:51,33.30,33.30,33.30,70.70,1107187,26,19929,-69
2025-06-24 09:49:21,33.20,33.20,33.20,70.90,1113126,26,19978,-69
2025-06-24 09:49:52,32.60,32.60,32.60,70.90,1107707,26,19965,-68
2025-06-24 09:50:23,32.90,32.90,32.90,71.50,1106499,26,19936,-68
2025-06-24 09:50:53,33.20,33.20,33.20,71.50,1105841,26,19930,-69
2025-06-24 09:51:24,33.60,33.60,33.60,71.60,1100910,26,19970,-69
2025-06-24 09:51:55,33.80,33.80,33.80,71.60,1105405,26,19966,-69
2025-06-24 09:52:25,33.60,33.60,33.60,71.40,1108384,26,20392,-68
2025-06-24 09:52:56,34.00,34.00,34.00,71.80,1114116,26,19932,-68
2025-06-24 09:53:26,33.70,33.70,33.70,71.40,1114265,26,19933,-68
2025-06-24 09:53:57,33.90,33.90,33.90,71.60,1114404,26,19975,-69
2025-06-24 09:54:27,33.40,33.40,33.40,71.50,1113250,26,20044,-71
2025-06-24 09:54:58,33.00,33.00,33.00,71.30,1114439,26,20321,-69
2025-06-24 09:55:28,33.40,33.40,33.40,72.10,1114131,26,20362,-69
2025-06-24 09:55:59,33.60,33.60,33.60,72.10,1114029,26,19929,-67
2025-06-24 09:56:29,33.50,33.50,33.50,72.10,1114396,26,20307,-69
2025-06-24 09:57:00,34.00,34.00,34.00,71.90,1113489,26,19929,-69
2025-06-24 09:57:31,34.30,34.30,34.30,71.50,1114514,26,19928,-68
2025-06-24 09:58:01,34.40,34.40,34.40,71.50,1114401,26,19940,-69
2025-06-24 09:58:32,34.30,34.30,34.30,71.30,1113733,26,19933,-68
2025-06-24 09:59:02,34.30,34.30,34.30,71.00,1114119,26,19998,-68
2025-06-24 09:59:33,34.10,34.10,34.10,70.40,1113986,26,19937,-69
2025-06-24 10:00:05,33.80,33.80,33.80,70.30,1113793,26,19932,-68
2025-06-24 10:00:36,34.00,34.00,34.00,70.30,1113958,26,19936,-68
2025-06-24 10:01:07,34.20,34.20,34.20,70.60,1113943,26,19936,-69
2025-06-24 10:01:37,34.30,34.30,34.30,70.30,1114534,26,19929,-68
2025-06-24 10:02:09,33.60,33.60,33.60,69.60,1113423,26,19931,-68
2025-06-24 10:02:39,33.30,33.30,33.30,68.70,1114305,26,20451,-68
2025-06-24 10:03:10,33.40,33.40,33.40,68.60,1114235,26,20533,-68
2025-06-24 10:03:42,33.80,33.80,33.80,69.80,1113812,26,19929,-68
2025-06-24 10:04:13,34.00,34.00,34.00,69.20,1114694,26,20348,-68
2025-06-24 10:04:43,34.20,34.20,34.20,69.50,1113091,26,20287,-69
2025-06-24 10:05:14,33.50,33.50,33.50,69.50,1114831,26,20034,-68
2025-06-24 10:05:44,33.40,33.40,33.40,70.00,1114241,26,19965,-69
2025-06-24 10:06:15,33.70,33.70,33.70,69.60,1114110,26,20071,-69
2025-06-24 10:06:46,33.80,33.80,33.80,69.20,1114255,26,19937,-69
2025-06-24 10:07:16,34.00,34.00,34.00,69.10,1113974,26,19933,-69
2025-06-24 10:07:47,34.30,34.30,34.30,69.20,1114136,26,19936,-68
2025-06-24 10:08:17,34.50,34.50,34.50,69.40,1107570,26,19937,-69
2025-06-24 10:08:48,34.30,34.30,34.30,69.10,1113113,26,19929,-69
2025-06-24 10:09:19,34.50,34.50,34.50,69.00,1114596,26,19965,-69
2025-06-24 10:09:50,34.50,34.50,34.50,68.80,1106304,26,20291,-70
2025-06-24 10:10:20,34.20,34.20,34.20,68.10,1114459,26,20509,-70
2025-06-24 10:10:51,34.00,34.00,34.00,68.40,1114145,26,20013,-69
2025-06-24 10:11:21,33.70,33.70,33.70,68.70,1113835,26,19929,-70
2025-06-24 10:11:52,33.80,33.80,33.80,68.60,1114268,26,19940,-71
2025-06-24 10:12:24,33.90,33.90,33.90,69.60,1113212,26,19929,-69
2025-06-24 10:12:56,34.20,34.20,34.20,69.40,1114582,26,19929,-70
2025-06-24 10:13:27,34.10,34.10,34.10,68.30,1113993,26,20380,-69
2025-06-24 10:13:57,34.30,34.30,34.30,69.20,1114001,26,19929,-69
2025-06-24 10:14:28,34.50,34.50,34.50,69.40,1114162,26,20416,-69
2025-06-24 10:14:58,34.80,34.80,34.80,68.80,1113266,26,20313,-69
2025-06-24 10:15:29,34.80,34.80,34.80,68.00,1114934,26,19941,-69
2025-06-24 10:15:59,34.60,34.60,34.60,68.30,1114534,26,19929,-68
2025-06-24 10:16:30,34.70,34.70,34.70,68.70,1114476,26,19929,-68
2025-06-24 10:17:00,34.60,34.60,34.60,68.20,1113527,26,19944,-68
2025-06-24 10:17:31,34.50,34.50,34.50,67.80,1108516,26,19929,-69
2025-06-24 10:18:01,34.90,34.90,34.90,67.40,1112919,26,20171,-68
2025-06-24 10:18:32,34.70,34.70,34.70,67.00,1109485,26,19930,-69
2025-06-24 10:19:05,34.70,34.70,34.70,66.80,1113761,26,19995,-69
2025-06-24 10:19:36,34.90,34.90,34.90,67.30,1115110,26,20372,-69
2025-06-24 10:20:07,34.50,34.50,34.50,67.10,1111336,26,19945,-69
2025-06-24 10:20:37,34.60,34.60,34.60,67.20,1110489,26,20253,-69
2025-06-24 10:21:08,34.70,34.70,34.70,67.20,1111108,26,20420,-69
2025-06-24 10:21:38,34.30,34.30,34.30,66.60,1110916,26,19941,-70
2025-06-24 10:22:09,34.40,34.40,34.40,66.80,1114815,26,19929,-69
2025-06-24 10:22:40,34.10,34.10,34.10,66.70,1110043,26,19937,-70
2025-06-24 10:23:10,34.20,34.20,34.20,66.60,1111800,26,19933,-69
2025-06-24 10:23:41,34.10,34.10,34.10,66.50,1114278,26,19936,-68
2025-06-24 10:24:12,33.50,33.50,33.50,66.90,1110544,26,19997,-68
2025-06-24 10:24:42,33.30,33.30,33.30,66.60,1112123,26,19970,-69
2025-06-24 10:25:13,33.50,33.50,33.50,67.20,1114048,26,20336,-69
2025-06-24 10:25:43,33.70,33.70,33.70,66.40,1114811,26,20339,-69
2025-06-24 10:26:14,33.90,33.90,33.90,66.30,1110145,26,20336,-69
2025-06-24 10:26:44,34.00,34.00,34.00,66.80,1111467,26,20384,-69
2025-06-24 10:27:15,34.30,34.30,34.30,67.50,1115058,26,20377,-69
2025-06-24 10:27:46,34.30,34.30,34.30,66.50,1108844,26,20455,-69
2025-06-24 10:28:16,34.20,34.20,34.20,66.00,1107896,26,19929,-70
2025-06-24 10:28:47,34.20,34.20,34.20,66.40,1107402,26,20015,-69
2025-06-24 10:29:17,33.70,33.70,33.70,65.80,1112589,26,19937,-68
2025-06-24 10:29:48,33.40,33.40,33.40,66.10,1115228,26,19940,-70
2025-06-24 10:30:18,33.60,33.60,33.60,66.20,1108688,26,19936,-68
2025-06-24 10:30:49,33.90,33.90,33.90,65.80,1120216,26,19928,-68
2025-06-24 10:31:19,33.60,33.60,33.60,64.20,1116057,26,19936,-70
2025-06-24 10:31:50,33.60,33.60,33.60,64.30,1119859,26,19929,-68
2025-06-24 10:32:25,33.70,33.70,33.70,64.40,1121791,26,19936,-69
2025-06-24 10:32:56,33.50,33.50,33.50,65.10,1114090,26,19929,-70
2025-06-24 10:33:26,33.50,33.50,33.50,65.50,1064542,26,20162,-70
2025-06-24 10:33:57,33.50,33.50,33.50,65.40,1107172,26,20203,-69
2025-06-24 10:34:27,33.60,33.60,33.60,66.00,1116887,26,20250,-68
2025-06-24 10:34:58,33.90,33.90,33.90,65.80,1115123,26,19929,-69
2025-06-24 10:35:29,34.10,34.10,34.10,65.30,1114020,26,19937,-70
2025-06-24 10:35:59,34.00,34.00,34.00,65.10,1114882,26,19937,-70
2025-06-24 10:36:30,34.00,34.00,34.00,65.20,1107710,26,19933,-70
2025-06-24 10:37:00,33.90,33.90,33.90,65.00,1114044,26,19929,-70
2025-06-24 10:37:31,33.30,33.30,33.30,64.60,1108025,26,20587,-70
2025-06-24 10:38:02,33.00,33.00,33.00,65.30,1114361,26,19929,-69
2025-06-24 10:38:32,32.70,32.70,32.70,66.20,1107580,26,19940,-69
2025-06-24 10:39:04,33.00,33.00,33.00,66.50,1114584,26,20335,-69
2025-06-24 10:39:34,33.20,33.20,33.20,66.40,1107743,26,20037,-70
2025-06-24 10:40:05,33.40,33.40,33.40,66.10,1114825,26,20256,-68
2025-06-24 10:40:35,33.50,33.50,33.50,65.00,1113468,26,20356,-69
2025-06-24 10:41:06,33.10,33.10,33.10,64.50,1108025,26,20388,-70
2025-06-24 10:41:37,33.20,33.20,33.20,64.80,1115125,26,20252,-69
2025-06-24 10:42:07,33.00,33.00,33.00,65.00,1112930,26,20350,-69
2025-06-24 10:42:38,32.80,32.80,32.80,65.20,1108983,26,19990,-70
2025-06-24 10:43:08,33.00,33.00,33.00,65.30,1114516,26,19933,-69
2025-06-24 10:43:39,33.10,33.10,33.10,65.50,1113100,26,20257,-69
2025-06-24 10:44:09,33.00,33.00,33.00,65.80,1109102,26,20010,-67
2025-06-24 10:44:40,32.90,32.90,32.90,65.50,1113941,26,19929,-69
2025-06-24 10:45:10,33.00,33.00,33.00,66.20,1112788,26,19936,-69
2025-06-24 10:45:41,33.10,33.10,33.10,66.50,1109467,26,19930,-70
2025-06-24 10:46:11,33.10,33.10,33.10,66.60,1114534,26,20429,-68
2025-06-24 10:46:42,32.80,32.80,32.80,66.30,1112025,26,19976,-68
2025-06-24 10:47:13,32.50,32.50,32.50,66.80,1109574,26,19933,-69
2025-06-24 10:47:43,32.70,32.70,32.70,66.60,1112020,26,20408,-69
2025-06-24 10:48:14,33.00,33.00,33.00,66.70,1110364,26,19937,-69
2025-06-24 10:48:44,33.20,33.20,33.20,66.60,1113648,26,19937,-69
2025-06-24 10:49:15,33.10,33.10,33.10,66.50,1112040,26,19929,-69
2025-06-24 10:49:46,33.20,33.20,33.20,66.10,1110295,26,20374,-69
2025-06-24 10:50:17,32.70,32.70,32.70,65.20,1114630,26,19937,-69
2025-06-24 10:50:47,32.70,32.70,32.70,65.50,1110961,26,19936,-70
2025-06-24 10:51:21,32.50,32.50,32.50,65.20,1110827,26,20060,-68
2025-06-24 10:51:52,32.60,32.60,32.60,65.40,1115073,26,19953,-68
2025-06-24 10:52:22,33.00,33.00,33.00,65.70,1112990,26,19967,-68
2025-06-24 10:52:53,33.10,33.10,33.10,65.60,1114226,26,20063,-69
2025-06-24 10:53:23,33.30,33.30,33.30,65.60,1109390,26,20023,-69
2025-06-24 10:53:54,33.70,33.70,33.70,65.70,1112302,26,20002,-69
2025-06-24 10:54:24,33.70,33.70,33.70,65.20,1107147,26,19941,-70
2025-06-24 10:54:55,33.70,33.70,33.70,65.70,1112557,26,19929,-67
2025-06-24 10:55:25,34.00,34.00,34.00,66.50,1109534,26,19930,-68
2025-06-24 10:55:56,34.20,34.20,34.20,65.20,1112385,26,20002,-69
2025-06-24 10:56:27,34.40,34.40,34.40,65.80,1114365,26,20358,-68
2025-06-24 10:57:02,33.70,33.70,33.70,64.20,1109151,26,19949,-70
2025-06-24 10:57:32,33.50,33.50,33.50,64.50,1113607,26,19936,-68
2025-06-24 10:58:03,33.60,33.60,33.60,65.20,1114842,26,20347,-68
2025-06-24 10:58:33,33.80,33.80,33.80,65.80,1113410,26,19936,-69
2025-06-24 10:59:04,33.70,33.70,33.70,65.20,1114937,26,19933,-68
2025-06-24 10:59:34,33.50,33.50,33.50,65.00,1108558,26,19929,-68
2025-06-24 11:00:05,33.60,33.60,33.60,65.00,1114007,26,19994,-68
2025-06-24 11:00:35,33.70,33.70,33.70,64.90,1115550,26,19933,-68
2025-06-24 11:01:06,33.60,33.60,33.60,63.80,1108084,26,19961,-69
2025-06-24 11:01:36,33.60,33.60,33.60,63.50,1115266,26,19929,-67
2025-06-24 11:02:07,33.00,33.00,33.00,63.40,1115462,26,19957,-68
2025-06-24 11:02:38,33.10,33.10,33.10,63.50,1108520,26,19941,-69
2025-06-24 11:03:08,33.30,33.30,33.30,64.00,1114841,26,19929,-69
2025-06-24 11:03:39,33.50,33.50,33.50,64.50,1108133,26,19930,-68
2025-06-24 11:04:09,33.60,33.60,33.60,64.20,1114870,26,19966,-68
2025-06-24 11:04:40,33.50,33.50,33.50,63.80,1115514,26,20003,-67
2025-06-24 11:05:11,33.60,33.60,33.60,64.00,1115107,26,19957,-68
2025-06-24 11:05:41,33.80,33.80,33.80,63.50,1114941,26,19936,-68
2025-06-24 11:06:12,33.80,33.80,33.80,63.80,1115333,26,19948,-68
2025-06-24 11:06:42,33.60,33.60,33.60,63.80,1113902,26,19929,-69
2025-06-24 11:07:13,33.80,33.80,33.80,63.80,1115659,26,19933,-68
2025-06-24 11:07:43,34.00,34.00,34.00,63.60,1121518,26,19940,-68
2025-06-24 11:08:14,34.00,34.00,34.00,63.80,1123882,26,20263,-69
2025-06-24 11:08:44,34.10,34.10,34.10,63.80,1127276,26,20055,-68
2025-06-24 11:09:15,33.50,33.50,33.50,63.60,1122034,26,20440,-68
2025-06-24 11:09:45,33.40,33.40,33.40,62.90,1122109,26,20392,-69
2025-06-24 11:10:16,33.10,33.10,33.10,63.80,1123647,26,19982,-68
2025-06-24 11:10:46,33.30,33.30,33.30,64.20,1127249,26,19928,-69
2025-06-24 11:11:21,33.40,33.40,33.40,64.40,1122155,26,19936,-68
2025-06-24 11:11:51,33.50,33.50,33.50,64.50,1124721,26,19948,-69
2025-06-24 11:12:22,33.70,33.70,33.70,64.40,1126123,26,19948,-70
2025-06-24 11:12:52,33.50,33.50,33.50,64.40,1121461,26,19940,-69
2025-06-24 11:13:23,33.60,33.60,33.60,64.50,1125854,26,19928,-68
2025-06-24 11:13:53,33.80,33.80,33.80,64.20,1125634,26,20009,-69
2025-06-24 11:14:24,34.00,34.00,34.00,64.60,1121390,26,19998,-69
2025-06-24 11:14:55,33.60,33.60,33.60,63.90,1126277,26,20124,-69
2025-06-24 11:15:25,33.60,33.60,33.60,63.70,1124681,26,19935,-69
2025-06-24 11:15:56,33.30,33.30,33.30,63.60,1122309,26,19937,-69
2025-06-24 11:16:26,33.00,33.00,33.00,63.70,1126140,26,19972,-69
2025-06-24 11:16:57,32.60,32.60,32.60,63.90,1124386,26,20331,-69
2025-06-24 11:17:27,32.50,32.50,32.50,64.40,1122127,26,19928,-69
2025-06-24 11:17:58,32.60,32.60,32.60,65.20,1126411,26,20477,-69
2025-06-24 11:18:28,32.80,32.80,32.80,65.60,1128166,26,19936,-68
2025-06-24 11:18:59,32.70,32.70,32.70,63.90,1124372,26,19940,-68
2025-06-24 11:19:29,32.50,32.50,32.50,65.30,1121582,26,19928,-68
2025-06-24 11:20:00,32.50,32.50,32.50,66.20,1127887,26,19927,-68
2025-06-24 11:20:30,32.50,32.50,32.50,65.20,1128033,26,19960,-68
2025-06-24 11:21:01,32.40,32.40,32.40,64.90,1124054,26,19948,-69
2025-06-24 11:21:32,32.20,32.20,32.20,66.30,1122514,26,20410,-68
2025-06-24 11:22:02,32.10,32.10,32.10,65.30,1127146,26,19927,-68
2025-06-24 11:22:33,32.00,32.00,32.00,66.40,1123782,26,20461,-68
2025-06-24 11:23:03,32.00,32.00,32.00,66.30,1121544,26,19929,-68
2025-06-24 11:23:34,31.90,31.90,31.90,66.20,1128453,26,20197,-69
2025-06-24 11:24:04,31.60,31.60,31.60,65.40,1123348,26,19943,-69
2025-06-24 11:24:35,31.00,31.00,31.00,65.40,1121005,26,20065,-68
2025-06-24 11:25:05,30.70,30.70,30.70,65.90,1122405,26,19936,-68
2025-06-24 11:25:36,30.20,30.20,30.20,65.60,1128670,26,19986,-68
2025-06-24 11:26:06,29.80,29.80,29.80,66.50,1121515,26,19936,-69
2025-06-24 11:26:37,29.90,29.90,29.90,67.70,1108053,26,19941,-69
2025-06-24 11:27:08,29.90,29.90,29.90,67.00,1113607,26,19929,-69
2025-06-24 11:27:38,29.90,29.90,29.90,67.40,1100422,26,19938,-69
2025-06-24 11:28:09,29.80,29.80,29.80,67.40,1101408,26,19937,-69
2025-06-24 11:28:40,29.60,29.60,29.60,67.90,1099803,26,19934,-69
2025-06-24 11:29:10,29.60,29.60,29.60,67.40,1107595,26,19930,-68
2025-06-24 11:29:41,29.60,29.60,29.60,67.80,1128840,26,19986,-68
2025-06-24 11:30:12,29.60,29.60,29.60,68.10,1122291,26,20359,-68
2025-06-24 11:30:42,29.60,29.60,29.60,68.00,1122324,26,20279,-68
2025-06-24 11:31:13,29.50,29.50,29.50,67.70,1128398,26,19932,-68
2025-06-24 11:31:43,29.40,29.40,29.40,68.00,1122531,26,20423,-69
2025-06-24 11:32:14,29.40,29.40,29.40,68.40,1108092,26,20258,-69
2025-06-24 11:32:44,29.50,29.50,29.50,68.30,1113291,26,19936,-68
2025-06-24 11:33:15,29.50,29.50,29.50,68.50,1101580,26,20009,-69
2025-06-24 11:33:45,29.60,29.60,29.60,69.10,1107081,26,19933,-68
2025-06-24 11:34:16,29.70,29.70,29.70,69.00,1120742,26,20429,-69
2025-06-24 11:34:46,29.60,29.60,29.60,68.80,1113907,26,19936,-68
2025-06-24 11:35:17,29.70,29.70,29.70,69.40,1118583,26,20367,-68
2025-06-24 11:35:47,29.80,29.80,29.80,69.10,1127418,26,19991,-70
2025-06-24 11:36:18,29.80,29.80,29.80,69.10,1121631,26,19928,-68
2025-06-24 11:36:48,30.00,30.00,30.00,70.30,1124338,26,20285,-68
2025-06-24 11:37:19,30.00,30.00,30.00,69.10,1126944,26,19936,-69
2025-06-24 11:37:49,29.70,29.70,29.70,69.20,1121754,26,19940,-69
2025-06-24 11:38:20,29.50,29.50,29.50,68.70,1117590,26,19936,-69
2025-06-24 11:38:51,29.30,29.30,29.30,68.50,1118309,26,19939,-68
2025-06-24 11:39:21,29.10,29.10,29.10,68.80,1114778,26,19944,-68
2025-06-24 11:39:52,29.20,29.20,29.20,69.90,1114805,26,19979,-68
2025-06-24 11:40:23,29.30,29.30,29.30,69.50,1111218,26,19929,-68
2025-06-24 11:40:54,29.20,29.20,29.20,69.20,1111682,26,19929,-70
2025-06-24 11:41:24,29.10,29.10,29.10,68.60,1114606,26,20004,-68
2025-06-24 11:41:55,29.00,29.00,29.00,68.80,1111456,26,19929,-68
2025-06-24 11:42:27,29.00,29.00,29.00,68.80,1111484,26,20537,-69
2025-06-24 11:42:57,28.90,28.90,28.90,68.70,1115209,26,20429,-68
2025-06-24 11:43:28,29.00,29.00,29.00,69.00,1115618,26,19936,-70
2025-06-24 11:43:58,29.10,29.10,29.10,68.40,1114164,26,19965,-68
2025-06-24 11:44:29,29.00,29.00,29.00,67.70,1115343,26,20437,-69
2025-06-24 11:45:00,29.00,29.00,29.00,68.00,1110410,26,19942,-69
2025-06-24 11:45:33,29.00,29.00,29.00,67.70,1113005,26,19944,-68
2025-06-24 11:46:03,29.00,29.00,29.00,68.00,1109452,26,19936,-70
2025-06-24 11:46:34,28.90,28.90,28.90,67.10,1113413,26,20382,-70
2025-06-24 11:47:05,29.00,29.00,29.00,68.40,1109523,26,19930,-68
2025-06-24 11:47:35,29.10,29.10,29.10,67.70,1114087,26,19936,-68
2025-06-24 11:48:06,29.20,29.20,29.20,69.10,1114974,26,19929,-68
2025-06-24 11:48:36,29.10,29.10,29.10,67.80,1109074,26,20372,-70
2025-06-24 11:49:07,29.20,29.20,29.20,68.50,1113651,26,20002,-69
2025-06-24 11:49:37,29.20,29.20,29.20,68.30,1115850,26,20360,-69
2025-06-24 11:50:08,29.30,29.30,29.30,68.20,1108386,26,20315,-68
2025-06-24 11:50:38,29.30,29.30,29.30,68.20,1114638,26,20276,-69
2025-06-24 11:51:09,29.30,29.30,29.30,68.50,1115326,26,20290,-69
2025-06-24 11:51:40,29.30,29.30,29.30,68.10,1107493,26,19937,-69
2025-06-24 11:52:11,29.40,29.40,29.40,68.60,1114372,26,20276,-69
2025-06-24 11:52:41,29.40,29.40,29.40,68.90,1114789,26,19929,-70
2025-06-24 11:53:12,29.30,29.30,29.30,67.90,1107951,26,19936,-68
2025-06-24 11:53:43,29.30,29.30,29.30,69.20,1115527,26,19928,-68
2025-06-24 11:54:14,29.40,29.40,29.40,68.80,1114046,26,19928,-68
2025-06-24 11:54:44,29.20,29.20,29.20,67.40,1108167,26,20361,-69
2025-06-24 11:55:15,29.20,29.20,29.20,68.20,1114966,26,19932,-68
2025-06-24 11:55:45,29.30,29.30,29.30,69.10,1113994,26,19949,-68
2025-06-24 11:56:16,29.30,29.30,29.30,68.30,1115283,26,20059,-68
2025-06-24 11:56:47,29.30,29.30,29.30,68.20,1112911,26,19940,-69
2025-06-24 11:57:17,29.00,29.00,29.00,67.60,1109855,26,19948,-71
2025-06-24 11:57:48,28.90,28.90,28.90,67.70,1115222,26,20367,-69
2025-06-24 11:58:19,28.90,28.90,28.90,68.20,1113157,26,19929,-70
2025-06-24 11:58:49,29.10,29.10,29.10,69.20,1108897,26,19969,-69
2025-06-24 11:59:20,29.30,29.30,29.30,68.10,1114207,26,20047,-69
2025-06-24 11:59:50,29.20,29.20,29.20,68.20,1115028,26,19935,-69
2025-06-24 12:00:21,29.30,29.30,29.30,69.00,1113489,26,20316,-70
2025-06-24 12:00:51,29.30,29.30,29.30,69.00,1109359,26,19929,-69
2025-06-24 12:01:22,29.30,29.30,29.30,69.00,1115540,26,20383,-69
2025-06-24 12:01:52,29.30,29.30,29.30,68.50,1112728,26,20385,-69
2025-06-24 12:02:23,29.10,29.10,29.10,67.70,1109663,26,19937,-69
2025-06-24 12:02:53,28.90,28.90,28.90,67.40,1115323,26,19936,-69
2025-06-24 12:03:24,28.70,28.70,28.70,67.60,1112395,26,20478,-69
2025-06-24 12:03:55,28.80,28.80,28.80,68.00,1110458,26,19937,-69
2025-06-24 12:04:25,28.90,28.90,28.90,67.40,1114539,26,20375,-69
2025-06-24 12:04:56,28.90,28.90,28.90,68.30,1112390,26,19929,-69
2025-06-24 12:05:27,28.90,28.90,28.90,67.60,1111087,26,19936,-68
2025-06-24 12:05:57,28.90,28.90,28.90,67.80,1114770,26,20314,-68
2025-06-24 12:06:28,28.90,28.90,28.90,67.20,1115045,26,20438,-69
2025-06-24 12:06:59,28.80,28.80,28.80,67.80,1115060,26,20013,-68
2025-06-24 12:07:29,28.80,28.80,28.80,68.00,1111420,26,19968,-68
2025-06-24 12:08:00,28.80,28.80,28.80,68.20,1111790,26,19929,-68
2025-06-24 12:08:30,28.80,28.80,28.80,68.20,1114285,26,19929,-69
2025-06-24 12:09:01,28.80,28.80,28.80,67.80,1111397,26,19998,-69
2025-06-24 12:09:32,28.70,28.70,28.70,68.10,1110873,26,19937,-69
2025-06-24 12:10:02,28.70,28.70,28.70,68.20,1114660,26,19933,-69
2025-06-24 12:10:33,28.70,28.70,28.70,68.70,1110897,26,20399,-69
2025-06-24 12:11:03,28.70,28.70,28.70,69.00,1110132,26,19980,-70
2025-06-24 12:11:35,28.80,28.80,28.80,69.00,1115132,26,19944,-68
2025-06-24 12:12:06,28.70,28.70,28.70,68.60,1110285,26,20378,-68
2025-06-24 12:12:36,28.70,28.70,28.70,68.60,1112360,26,20194,-69
2025-06-24 12:13:09,28.70,28.70,28.70,68.70,1115842,26,20010,-70
2025-06-24 12:13:39,28.80,28.80,28.80,68.50,1109317,26,19985,-70
2025-06-24 12:14:10,28.90,28.90,28.90,69.40,1113616,26,20343,-67
2025-06-24 12:14:40,29.00,29.00,29.00,69.80,1114821,26,20423,-68
2025-06-24 12:15:11,29.10,29.10,29.10,69.50,1114348,26,19998,-68
2025-06-24 12:15:41,29.10,29.10,29.10,69.20,1108656,26,19930,-69
2025-06-24 12:16:12,28.80,28.80,28.80,68.40,1113030,26,19928,-69
2025-06-24 12:16:43,28.90,28.90,28.90,68.60,1114672,26,19933,-68
2025-06-24 12:17:13,29.00,29.00,29.00,69.40,1108939,26,19999,-67
2025-06-24 12:17:44,29.10,29.10,29.10,68.50,1114242,26,19928,-67
2025-06-24 12:18:14,29.00,29.00,29.00,68.00,1115337,26,20476,-70
2025-06-24 12:18:45,29.00,29.00,29.00,67.80,1114510,26,20300,-67
2025-06-24 12:19:15,29.00,29.00,29.00,69.40,1109233,26,20348,-68
2025-06-24 12:19:46,29.10,29.10,29.10,69.00,1114705,26,20300,-70
2025-06-24 12:20:17,29.10,29.10,29.10,69.20,1108505,26,20152,-68
2025-06-24 12:20:48,29.10,29.10,29.10,69.00,1114685,26,19929,-68
2025-06-24 12:21:18,29.10,29.10,29.10,68.00,1107863,26,19930,-69
2025-06-24 12:21:49,28.90,28.90,28.90,67.90,1107135,26,20361,-69
2025-06-24 12:22:20,28.80,28.80,28.80,67.20,1115048,26,19936,-69
2025-06-24 12:22:50,28.80,28.80,28.80,68.20,1107243,26,19933,-69
2025-06-24 12:23:21,28.80,28.80,28.80,67.70,1108684,26,19933,-69
2025-06-24 12:23:52,28.90,28.90,28.90,68.00,1113648,26,19998,-69
2025-06-24 12:24:22,28.90,28.90,28.90,67.60,1108598,26,19936,-68
2025-06-24 12:24:53,28.70,28.70,28.70,68.30,1114777,26,20378,-69
2025-06-24 12:25:23,28.70,28.70,28.70,67.60,1114777,26,20337,-68
2025-06-24 12:25:54,28.70,28.70,28.70,67.40,1114203,26,20268,-68
2025-06-24 12:26:24,28.60,28.60,28.60,68.00,1108496,26,20003,-71
2025-06-24 12:26:55,28.40,28.40,28.40,67.80,1113498,26,19940,-68
2025-06-24 12:27:25,28.30,28.30,28.30,67.50,1109571,26,19962,-68
2025-06-24 12:27:56,28.40,28.40,28.40,68.70,1113935,26,19929,-68
2025-06-24 12:28:26,28.50,28.50,28.50,68.20,1114798,26,19956,-68
2025-06-24 12:28:57,28.60,28.60,28.60,68.80,1112436,26,19928,-68
2025-06-24 12:29:27,28.60,28.60,28.60,68.60,1114283,26,19933,-68
2025-06-24 12:29:58,28.40,28.40,28.40,68.60,1059965,26,20033,-69
2025-06-24 12:30:28,28.40,28.40,28.40,68.70,1108985,26,19929,-68
2025-06-24 12:30:59,28.40,28.40,28.40,69.00,1115619,26,20247,-68
2025-06-24 12:31:30,28.20,28.20,28.20,69.90,1112879,26,19929,-69
2025-06-24 12:32:00,28.20,28.20,28.20,69.50,1110076,26,19930,-69
2025-06-24 12:32:31,28.30,28.30,28.30,69.40,1115269,26,20383,-69
2025-06-24 12:33:01,28.30,28.30,28.30,69.40,1111588,26,20372,-69
2025-06-24 12:33:32,28.30,28.30,28.30,69.40,1111089,26,20301,-68
2025-06-24 12:34:03,28.20,28.20,28.20,69.30,1114827,26,19929,-68
2025-06-24 12:34:34,28.30,28.30,28.30,69.70,1114441,26,20035,-68
2025-06-24 12:35:04,28.20,28.20,28.20,69.40,1115248,26,20128,-69
2025-06-24 12:35:35,28.20,28.20,28.20,69.60,1111548,26,19929,-69
2025-06-24 12:36:05,28.30,28.30,28.30,69.70,1110449,26,19937,-69
2025-06-24 12:36:36,28.30,28.30,28.30,69.70,1114711,26,20163,-69
2025-06-24 12:37:06,28.20,28.20,28.20,69.20,1114036,26,19935,-69
2025-06-24 12:37:37,28.30,28.30,28.30,69.30,1115551,26,19933,-68
2025-06-24 12:38:07,28.30,28.30,28.30,69.00,1121513,26,19986,-67
2025-06-24 12:38:38,28.30,28.30,28.30,68.90,1120949,26,19928,-68
2025-06-24 12:39:09,28.40,28.40,28.40,69.20,1121908,26,19936,-67
2025-06-24 12:39:40,28.40,28.40,28.40,69.60,1107713,26,19929,-68
2025-06-24 12:40:10,28.40,28.40,28.40,69.30,1114209,26,19936,-68
2025-06-24 12:40:41,28.40,28.40,28.40,69.70,1114396,26,19936,-67
2025-06-24 12:41:12,28.40,28.40,28.40,70.30,1115455,26,20015,-68
2025-06-24 12:41:42,28.40,28.40,28.40,70.10,1111369,26,20367,-68
2025-06-24 12:42:13,28.30,28.30,28.30,68.90,1113475,26,19978,-67
2025-06-24 12:42:43,28.40,28.40,28.40,69.60,1110384,26,21080,-69
2025-06-24 12:43:15,28.40,28.40,28.40,69.20,1112189,26,19936,-69
2025-06-24 12:43:46,28.50,28.50,28.50,69.50,1115373,26,20270,-68
2025-06-24 12:44:17,28.60,28.60,28.60,70.00,1110182,26,20482,-68
2025-06-24 12:44:47,28.70,28.70,28.70,70.50,1112639,26,19964,-70
2025-06-24 12:45:18,28.60,28.60,28.60,69.40,1115214,26,19929,-68
2025-06-24 12:45:48,28.70,28.70,28.70,69.70,1108588,26,19930,-68
2025-06-24 12:46:19,28.70,28.70,28.70,69.60,1113941,26,20260,-68
2025-06-24 12:46:49,28.50,28.50,28.50,69.30,1114748,26,19929,-68
2025-06-24 12:47:20,28.40,28.40,28.40,69.70,1108564,26,20266,-68
2025-06-24 12:47:50,28.60,28.60,28.60,70.60,1121003,26,19956,-68
2025-06-24 12:48:21,28.60,28.60,28.60,70.50,1121838,26,20651,-68
2025-06-24 12:48:51,28.60,28.60,28.60,70.70,1115061,26,19949,-68
2025-06-24 12:49:22,28.60,28.60,28.60,70.10,1121592,26,19935,-68
2025-06-24 12:49:52,28.60,28.60,28.60,69.80,1114474,26,19936,-68
2025-06-24 12:50:23,28.50,28.50,28.50,69.80,1108122,26,20335,-69
2025-06-24 12:50:54,28.60,28.60,28.60,70.40,1113956,26,19957,-68
2025-06-24 12:51:24,28.70,28.70,28.70,70.60,1107783,26,19998,-69
2025-06-24 12:51:55,28.70,28.70,28.70,70.00,1108263,26,20396,-68
2025-06-24 12:52:25,28.50,28.50,28.50,69.90,1114429,26,20316,-68
2025-06-24 12:52:56,28.40,28.40,28.40,69.40,1114760,26,19936,-69
2025-06-24 12:53:27,28.50,28.50,28.50,69.60,1108338,26,19930,-68
2025-06-24 12:53:57,28.50,28.50,28.50,69.90,1114958,26,19933,-68
2025-06-24 12:54:28,28.60,28.60,28.60,70.60,1114630,26,19960,-69
2025-06-24 12:54:58,28.70,28.70,28.70,70.30,1114350,26,19929,-70
2025-06-24 12:55:29,28.80,28.80,28.80,70.70,1114184,26,20043,-69
2025-06-24 12:55:59,28.80,28.80,28.80,70.10,1108794,26,19980,-69
2025-06-24 12:56:30,28.90,28.90,28.90,70.50,1114455,26,20002,-69
2025-06-24 12:57:00,29.00,29.00,29.00,70.00,1114781,26,20216,-69
2025-06-24 12:57:31,29.00,29.00,29.00,70.40,1107531,26,19937,-69
2025-06-24 12:58:01,29.10,29.10,29.10,70.50,1108582,26,20178,-70
2025-06-24 12:58:32,29.20,29.20,29.20,70.90,1115115,26,20446,-70
2025-06-24 12:59:03,29.20,29.20,29.20,70.50,1113932,26,20264,-69
2025-06-24 12:59:33,29.10,29.10,29.10,70.50,1109091,26,20029,-69
2025-06-24 13:00:05,29.10,29.10,29.10,70.20,1114446,26,19936,-69
2025-06-24 13:00:36,29.10,29.10,29.10,70.50,1113133,26,19933,-69
2025-06-24 13:01:06,29.20,29.20,29.20,70.40,1109199,26,19930,-69
2025-06-24 13:01:37,29.10,29.10,29.10,70.10,1114912,26,19957,-69
2025-06-24 13:02:07,29.10,29.10,29.10,70.00,1115233,26,19957,-69
2025-06-24 13:02:38,29.10,29.10,29.10,69.30,1112612,26,19940,-69
2025-06-24 13:03:08,29.10,29.10,29.10,70.40,1110063,26,20349,-69
2025-06-24 13:03:39,29.10,29.10,29.10,69.50,1115201,26,20380,-69
2025-06-24 13:04:09,29.00,29.00,29.00,69.60,1111726,26,19976,-69
2025-06-24 13:04:40,28.90,28.90,28.90,69.20,1110421,26,19962,-69
2025-06-24 13:05:10,28.90,28.90,28.90,69.00,1114809,26,19929,-69
2025-06-24 13:05:41,28.90,28.90,28.90,68.90,1112132,26,19961,-67
2025-06-24 13:06:12,28.80,28.80,28.80,68.70,1111149,26,19940,-68
2025-06-24 13:06:43,28.70,28.70,28.70,69.20,1111209,26,19936,-68
2025-06-24 13:07:13,28.70,28.70,28.70,69.90,1111484,26,20240,-69
2025-06-24 13:07:47,28.80,28.80,28.80,69.60,1114591,26,19961,-69
2025-06-24 13:08:17,28.80,28.80,28.80,70.90,1111185,26,19969,-69
2025-06-24 13:08:48,28.90,28.90,28.90,71.20,1111963,26,20306,-69
2025-06-24 13:09:18,28.90,28.90,28.90,69.10,1114655,26,20285,-69
2025-06-24 13:09:49,28.90,28.90,28.90,69.30,1115507,26,20936,-69
2025-06-24 13:10:20,28.90,28.90,28.90,69.40,1109526,26,19944,-69
2025-06-24 13:10:50,28.90,28.90,28.90,69.60,1112987,26,19929,-70
2025-06-24 13:11:21,28.90,28.90,28.90,69.80,1115376,26,21000,-70
2025-06-24 13:11:51,28.90,28.90,28.90,69.60,1109278,26,20253,-68
2025-06-24 13:12:22,28.90,28.90,28.90,69.20,1113238,26,19965,-69
2025-06-24 13:12:52,28.90,28.90,28.90,68.70,1114760,26,19936,-69
2025-06-24 13:13:23,28.90,28.90,28.90,68.70,1109708,26,20571,-69
2025-06-24 13:13:54,29.00,29.00,29.00,70.10,1113561,26,19929,-69
2025-06-24 13:14:24,28.90,28.90,28.90,69.00,1113657,26,20420,-69
2025-06-24 13:14:55,28.80,28.80,28.80,69.00,1114668,26,20136,-69
2025-06-24 13:15:25,28.80,28.80,28.80,69.40,1114033,26,19977,-69
2025-06-24 13:15:56,28.80,28.80,28.80,69.20,1114685,26,20360,-69
2025-06-24 13:16:26,28.70,28.70,28.70,69.20,1114418,26,20172,-69
2025-06-24 13:16:57,28.60,28.60,28.60,69.20,1114152,26,19957,-68
2025-06-24 13:17:27,28.60,28.60,28.60,68.80,1115266,26,19941,-71
2025-06-24 13:17:58,28.50,28.50,28.50,69.30,1107932,26,19937,-69
2025-06-24 13:18:29,28.40,28.40,28.40,69.50,1114407,26,20268,-68
2025-06-24 13:18:59,28.50,28.50,28.50,69.60,1107813,26,19929,-68
2025-06-24 13:19:30,28.40,28.40,28.40,68.80,1107215,26,19930,-68
2025-06-24 13:20:00,28.40,28.40,28.40,69.60,1115187,26,20002,-68
2025-06-24 13:20:31,28.20,28.20,28.20,69.20,1107609,26,20370,-68
2025-06-24 13:21:01,28.30,28.30,28.30,70.00,1117573,26,20264,-68
2025-06-24 13:21:32,28.30,28.30,28.30,70.00,1114962,26,19929,-69
2025-06-24 13:22:03,28.30,28.30,28.30,69.40,1114308,26,19936,-69
2025-06-24 13:22:34,28.40,28.40,28.40,70.00,1108103,26,20260,-69
2025-06-24 13:23:04,28.40,28.40,28.40,70.00,1114295,26,19940,-69
2025-06-24 13:23:35,28.60,28.60,28.60,70.60,1107384,26,19957,-69
2025-06-24 13:24:05,28.60,28.60,28.60,70.70,1108114,26,19929,-69
2025-06-24 13:24:36,28.70,28.70,28.70,71.00,1114255,26,20365,-71
2025-06-24 13:25:06,28.80,28.80,28.80,70.20,1114576,26,20375,-69
2025-06-24 13:25:37,28.90,28.90,28.90,70.70,1108505,26,20373,-69
2025-06-24 13:26:07,28.90,28.90,28.90,69.80,1114685,26,20001,-69
2025-06-24 13:26:38,28.80,28.80,28.80,68.80,1114226,26,19936,-68
2025-06-24 13:27:08,28.80,28.80,28.80,68.50,1108084,26,19930,-70
2025-06-24 13:27:39,28.70,28.70,28.70,68.60,1115415,26,20021,-69
2025-06-24 13:28:09,28.70,28.70,28.70,68.90,1114405,26,20469,-69
2025-06-24 13:28:40,28.60,28.60,28.60,68.60,1112333,26,19941,-69
2025-06-24 13:29:10,28.60,28.60,28.60,69.30,1108655,26,19929,-69
2025-06-24 13:29:41,28.50,28.50,28.50,68.90,1114229,26,19965,-68
2025-06-24 13:30:12,28.60,28.60,28.60,69.20,1121891,26,19997,-69
2025-06-24 13:30:44,28.60,28.60,28.60,69.70,1104149,26,20220,-66
2025-06-24 13:31:14,28.70,28.70,28.70,69.70,1082169,26,19929,-70
2025-06-24 13:31:45,28.70,28.70,28.70,69.30,1115108,26,19929,-69
2025-06-24 13:32:16,28.80,28.80,28.80,69.00,1111829,26,19929,-69
2025-06-24 13:32:46,28.80,28.80,28.80,69.30,1109887,26,19953,-69
2025-06-24 13:33:17,28.80,28.80,28.80,68.80,1115319,26,19992,-67
2025-06-24 13:34:01,28.80,28.80,28.80,69.40,1110996,26,20287,-69
2025-06-24 13:34:31,28.80,28.80,28.80,69.70,1113236,26,19929,-68
2025-06-24 13:35:02,28.90,28.90,28.90,69.10,1115195,26,19936,-70
2025-06-24 13:35:32,29.00,29.00,29.00,68.70,1108240,26,19929,-69
2025-06-24 13:36:03,29.00,29.00,29.00,68.30,1114130,26,19940,-69
2025-06-24 13:36:34,29.00,29.00,29.00,69.50,1114976,26,19936,-69
2025-06-24 13:37:04,29.10,29.10,29.10,70.10,1120516,26,19928,-68
2025-06-24 13:37:35,29.10,29.10,29.10,69.70,1114802,26,19929,-68
2025-06-24 13:38:06,29.20,29.20,29.20,69.40,1114768,26,19940,-68
2025-06-24 13:38:36,29.20,29.20,29.20,69.60,1121052,26,20282,-68
2025-06-24 13:39:07,29.20,29.20,29.20,69.30,1114962,26,20385,-68
2025-06-24 13:39:37,29.00,29.00,29.00,68.50,1120479,26,20275,-68
2025-06-24 13:40:08,28.90,28.90,28.90,68.80,1108107,26,19969,-68
2025-06-24 13:40:38,29.00,29.00,29.00,69.00,1113155,26,19982,-68
2025-06-24 13:41:09,28.90,28.90,28.90,69.20,1107745,26,20085,-68
2025-06-24 13:41:39,28.90,28.90,28.90,69.60,1114938,26,19988,-70
2025-06-24 13:42:10,29.00,29.00,29.00,69.30,1113058,26,20005,-69
2025-06-24 13:42:41,29.10,29.10,29.10,70.50,1108504,26,19941,-69
2025-06-24 13:43:11,29.10,29.10,29.10,69.10,1114947,26,19929,-69
2025-06-24 13:43:42,29.10,29.10,29.10,69.00,1112680,26,19929,-69
2025-06-24 13:44:12,29.00,29.00,29.00,68.90,1109268,26,19952,-69
2025-06-24 13:44:43,29.10,29.10,29.10,68.90,1114426,26,19965,-69
2025-06-24 13:45:14,29.10,29.10,29.10,68.90,1114357,26,19941,-69
2025-06-24 13:45:45,29.10,29.10,29.10,69.60,1115035,26,20276,-68
2025-06-24 13:46:16,29.10,29.10,29.10,70.10,1114355,26,19956,-68
2025-06-24 13:46:47,29.10,29.10,29.10,70.30,1114992,26,19929,-69
2025-06-24 13:47:17,29.20,29.20,29.20,70.30,1112708,26,20260,-69
2025-06-24 13:47:48,29.20,29.20,29.20,70.00,1109158,26,19936,-69
2025-06-24 13:48:18,29.30,29.30,29.30,70.20,1115274,26,20764,-69
2025-06-24 13:48:49,29.30,29.30,29.30,70.40,1112213,26,20433,-70
2025-06-24 13:49:19,29.30,29.30,29.30,69.70,1110031,26,20300,-69
2025-06-24 13:49:50,29.30,29.30,29.30,69.40,1114558,26,19939,-70
2025-06-24 13:50:20,29.20,29.20,29.20,68.70,1112348,26,19965,-69
2025-06-24 13:50:51,29.20,29.20,29.20,69.50,1109661,26,19930,-68
2025-06-24 13:51:21,29.20,29.20,29.20,69.60,1114372,26,19976,-69
2025-06-24 13:51:52,29.20,29.20,29.20,69.60,1112214,26,20342,-68
2025-06-24 13:52:23,29.20,29.20,29.20,69.70,1109475,26,19970,-69
2025-06-24 13:52:53,29.20,29.20,29.20,69.10,1114326,26,19937,-69
2025-06-24 13:53:24,29.20,29.20,29.20,69.60,1111822,26,19937,-68
2025-06-24 13:53:54,29.20,29.20,29.20,69.70,1109709,26,19937,-69
2025-06-24 13:54:25,29.20,29.20,29.20,69.50,1114967,26,19928,-70
2025-06-24 13:54:55,29.20,29.20,29.20,70.10,1111238,26,19936,-70
2025-06-24 13:55:26,29.10,29.10,29.10,69.60,1110408,26,19937,-69
2025-06-24 13:55:56,28.90,28.90,28.90,69.50,1111868,26,19936,-69
2025-06-24 13:56:27,28.90,28.90,28.90,69.60,1110851,26,19976,-68
2025-06-24 13:56:58,28.80,28.80,28.80,69.80,1106770,26,19945,-69
2025-06-24 13:57:28,28.80,28.80,28.80,69.70,1111588,26,19930,-69
2025-06-24 13:57:59,28.90,28.90,28.90,69.80,1113666,26,19937,-70
2025-06-24 13:58:29,28.60,28.60,28.60,69.70,1103103,26,20226,-69
2025-06-24 13:59:00,28.70,28.70,28.70,70.30,1111283,26,19937,-69
2025-06-24 13:59:30,28.80,28.80,28.80,70.20,1114039,26,20379,-70
2025-06-24 14:00:01,28.80,28.80,28.80,70.30,1109923,26,19941,-69
2025-06-24 14:00:31,28.90,28.90,28.90,70.40,1111684,26,20463,-69
2025-06-24 14:01:02,28.80,28.80,28.80,69.50,1109991,26,19972,-70
2025-06-24 14:01:33,28.70,28.70,28.70,69.20,1113563,26,19928,-68
2025-06-24 14:02:03,28.70,28.70,28.70,69.90,1109266,26,19955,-68
2025-06-24 14:02:34,28.70,28.70,28.70,69.70,1113206,26,20019,-70
2025-06-24 14:03:04,28.80,28.80,28.80,70.40,1114388,26,20028,-69
2025-06-24 14:03:35,28.90,28.90,28.90,69.80,1109873,26,20253,-69
2025-06-24 14:04:07,28.90,28.90,28.90,69.00,1112724,26,20010,-69
2025-06-24 14:04:38,29.00,29.00,29.00,69.80,1115057,26,19929,-71
2025-06-24 14:05:09,29.00,29.00,29.00,69.00,1108188,26,19986,-69
2025-06-24 14:05:39,29.10,29.10,29.10,69.10,1114078,26,19961,-69
2025-06-24 14:06:10,29.10,29.10,29.10,70.20,1107987,26,19961,-71
2025-06-24 14:06:40,29.20,29.20,29.20,70.20,1114172,26,19933,-68
2025-06-24 14:07:11,29.20,29.20,29.20,70.30,1114799,26,20397,-70
2025-06-24 14:07:41,29.30,29.30,29.30,70.30,1108026,26,20365,-68
2025-06-24 14:08:12,29.30,29.30,29.30,70.00,1108204,26,19929,-69
2025-06-24 14:08:42,29.30,29.30,29.30,70.00,1108031,26,19944,-69
2025-06-24 14:09:13,29.30,29.30,29.30,69.00,1114486,26,20143,-69
2025-06-24 14:09:43,29.20,29.20,29.20,69.80,1114354,26,19952,-69
2025-06-24 14:10:15,29.20,29.20,29.20,70.00,1108113,26,20564,-69
2025-06-24 14:10:45,29.20,29.20,29.20,69.20,1113602,26,20429,-70
2025-06-24 14:11:16,29.20,29.20,29.20,69.30,1114149,26,19937,-71
2025-06-24 14:11:51,29.00,29.00,29.00,69.20,1108417,26,19993,-68
2025-06-24 14:12:22,28.90,28.90,28.90,69.40,1114839,26,19937,-69
2025-06-24 14:12:52,28.90,28.90,28.90,69.40,1112232,26,19929,-69
2025-06-24 14:13:23,29.00,29.00,29.00,69.50,1110153,26,20236,-70
2025-06-24 14:13:53,29.10,29.10,29.10,69.50,1114541,26,19929,-70
2025-06-24 14:14:27,29.10,29.10,29.10,69.70,1114203,26,20002,-69
2025-06-24 14:14:58,29.10,29.10,29.10,69.70,1111187,26,19943,-69
2025-06-24 14:15:28,29.20,29.20,29.20,69.60,1111150,26,19935,-69
2025-06-24 14:15:59,29.20,29.20,29.20,69.70,1110946,26,19977,-69
2025-06-24 14:16:30,29.20,29.20,29.20,69.60,1111512,26,19978,-70
2025-06-24 14:17:00,29.30,29.30,29.30,69.60,1114070,26,19936,-69
2025-06-24 14:17:31,29.20,29.20,29.20,69.10,1114973,26,19935,-71
2025-06-24 14:18:02,29.10,29.10,29.10,69.00,1113931,26,20839,-69
2025-06-24 14:18:33,29.10,29.10,29.10,69.50,1114732,26,19947,-69
2025-06-24 14:19:04,29.10,29.10,29.10,69.80,1109703,26,20424,-69
2025-06-24 14:19:34,29.20,29.20,29.20,70.10,1112310,26,19998,-69
2025-06-24 14:20:05,29.20,29.20,29.20,70.70,1114957,26,20268,-70
2025-06-24 14:20:35,29.30,29.30,29.30,70.60,1108634,26,20300,-69
2025-06-24 14:21:06,29.20,29.20,29.20,69.90,1112970,26,20310,-69
2025-06-24 14:21:36,29.30,29.30,29.30,69.60,1115214,26,20494,-69
2025-06-24 14:22:07,29.30,29.30,29.30,69.50,1108079,26,19929,-69
2025-06-24 14:22:37,29.20,29.20,29.20,69.40,1113735,26,19929,-69
2025-06-24 14:23:08,29.10,29.10,29.10,69.00,1114499,26,19929,-69
2025-06-24 14:23:38,29.10,29.10,29.10,69.40,1114409,26,19986,-68
2025-06-24 14:24:09,29.10,29.10,29.10,69.40,1114868,26,19940,-70
2025-06-24 14:24:40,29.20,29.20,29.20,69.70,1107322,26,19937,-69
2025-06-24 14:25:10,29.20,29.20,29.20,69.90,1113453,26,19970,-69
2025-06-24 14:25:41,29.20,29.20,29.20,69.80,1114600,26,19929,-69
2025-06-24 14:26:11,29.30,29.30,29.30,70.00,1113936,26,19940,-69
2025-06-24 14:26:42,29.20,29.20,29.20,69.40,1107014,26,19934,-69
2025-06-24 14:27:13,29.30,29.30,29.30,70.10,1113768,26,19929,-69
2025-06-24 14:27:43,29.30,29.30,29.30,71.10,1114309,26,20123,-69
2025-06-24 14:28:14,29.40,29.40,29.40,69.80,1114525,26,20336,-69
2025-06-24 14:28:44,29.40,29.40,29.40,70.00,1113601,26,19929,-70
2025-06-24 14:29:15,29.40,29.40,29.40,70.50,1114884,26,19936,-67
2025-06-24 14:29:46,29.50,29.50,29.50,70.80,1107051,26,19998,-70
2025-06-24 14:30:17,29.50,29.50,29.50,69.90,1114561,26,19929,-67
2025-06-24 14:30:51,29.50,29.50,29.50,70.10,1056412,26,20177,-74
2025-06-24 14:31:23,29.50,29.50,29.50,70.20,1108922,26,19937,-69
2025-06-24 14:31:54,29.50,29.50,29.50,69.60,1114872,26,19929,-69
2025-06-24 14:32:24,29.30,29.30,29.30,69.60,1113539,26,19937,-68
2025-06-24 14:32:55,29.30,29.30,29.30,69.60,1114463,26,19943,-70
2025-06-24 14:33:25,29.20,29.20,29.20,69.40,1114210,26,19940,-70
2025-06-24 14:33:56,29.20,29.20,29.20,69.00,1113693,26,20003,-69
2025-06-24 14:34:27,29.20,29.20,29.20,69.40,1114071,26,19973,-68
2025-06-24 14:34:57,29.20,29.20,29.20,69.10,1107963,26,19939,-68
2025-06-24 14:35:28,29.30,29.30,29.30,69.20,1109923,26,19999,-69
2025-06-24 14:35:58,29.20,29.20,29.20,69.00,1114783,26,19929,-70
2025-06-24 14:36:29,29.20,29.20,29.20,69.60,1114962,26,19932,-68
2025-06-24 14:36:59,29.30,29.30,29.30,71.10,1115018,26,19929,-72
2025-06-24 14:37:30,29.30,29.30,29.30,70.30,1122032,26,20105,-70
2025-06-24 14:38:00,29.30,29.30,29.30,69.50,1120023,26,20073,-68
2025-06-24 14:38:31,29.40,29.40,29.40,69.20,1117472,26,19929,-69
2025-06-24 14:39:01,29.40,29.40,29.40,69.30,1115142,26,19953,-68
2025-06-24 14:39:32,29.40,29.40,29.40,69.10,1112405,26,20494,-69
2025-06-24 14:40:02,29.50,29.50,29.50,69.70,1110747,26,19937,-69
2025-06-24 14:40:33,29.50,29.50,29.50,69.20,1115363,26,19933,-70
2025-06-24 14:41:03,29.60,29.60,29.60,69.30,1111632,26,20006,-70
2025-06-24 14:41:34,29.60,29.60,29.60,69.60,1111363,26,20006,-70
2025-06-24 14:42:05,29.70,29.70,29.70,69.10,1115611,26,19948,-70
2025-06-24 14:42:35,29.70,29.70,29.70,69.80,1110411,26,20394,-69
2025-06-24 14:43:06,29.70,29.70,29.70,69.30,1112096,26,19929,-69
2025-06-24 14:43:36,29.80,29.80,29.80,70.00,1115543,26,19935,-72
2025-06-24 14:44:10,29.70,29.70,29.70,68.50,1114631,26,19960,-70
2025-06-24 14:44:41,29.70,29.70,29.70,69.00,1109901,26,19929,-71
2025-06-24 14:45:11,29.70,29.70,29.70,69.40,1113075,26,19929,-68
2025-06-24 14:45:42,29.60,29.60,29.60,68.60,1115457,26,19929,-70
2025-06-24 14:46:12,29.60,29.60,29.60,68.00,1109182,26,20039,-69
2025-06-24 14:46:43,29.40,29.40,29.40,68.30,1113551,26,20354,-69
2025-06-24 14:47:14,29.40,29.40,29.40,68.70,1114916,26,19943,-69
2025-06-24 14:47:44,29.40,29.40,29.40,68.80,1114862,26,19929,-69
2025-06-24 14:48:15,29.40,29.40,29.40,68.80,1109532,26,20518,-69
2025-06-24 14:48:45,29.40,29.40,29.40,69.20,1113424,26,20580,-69
2025-06-24 14:49:16,29.40,29.40,29.40,68.70,1114600,26,19929,-69
2025-06-24 14:49:46,29.50,29.50,29.50,70.00,1108389,26,19998,-68
2025-06-24 14:50:17,29.50,29.50,29.50,69.20,1113783,26,19936,-70
2025-06-24 14:50:47,29.40,29.40,29.40,69.00,1115274,26,19935,-70
2025-06-24 14:51:18,29.40,29.40,29.40,68.60,1108318,26,19930,-69
2025-06-24 14:51:49,29.50,29.50,29.50,70.10,1107546,26,19929,-70
2025-06-24 14:52:19,29.50,29.50,29.50,69.80,1108421,26,19936,-69
2025-06-24 14:52:50,29.50,29.50,29.50,68.80,1114619,26,19929,-68
2025-06-24 14:53:20,29.40,29.40,29.40,68.60,1114884,26,19940,-68
2025-06-24 14:53:51,29.50,29.50,29.50,68.80,1107096,26,19930,-69
2025-06-24 14:54:21,29.40,29.40,29.40,68.30,1106639,26,19937,-67
2025-06-24 14:54:52,29.30,29.30,29.30,69.10,1107825,26,19937,-68
2025-06-24 14:55:22,29.30,29.30,29.30,68.90,1107075,26,19957,-69
2025-06-24 14:55:53,29.40,29.40,29.40,69.40,1114160,26,19965,-69
2025-06-24 14:56:24,29.40,29.40,29.40,69.10,1114889,26,19979,-70
2025-06-24 14:56:54,29.50,29.50,29.50,68.70,1105545,26,19944,-69
2025-06-24 14:57:25,29.50,29.50,29.50,68.90,1100468,26,19930,-69
2025-06-24 14:57:55,29.50,29.50,29.50,68.90,1101622,26,19934,-67
2025-06-24 14:58:26,29.50,29.50,29.50,68.70,1105588,26,19929,-68
2025-06-24 14:58:57,29.50,29.50,29.50,69.10,1109238,26,19936,-68
2025-06-24 14:59:27,29.50,29.50,29.50,68.50,1113913,26,20349,-68
2025-06-24 14:59:58,29.60,29.60,29.60,69.20,1112771,26,19928,-71
2025-06-24 15:00:28,29.60,29.60,29.60,69.40,1109127,26,20205,-68
2025-06-24 15:00:59,29.60,29.60,29.60,69.20,1114504,26,19929,-69
2025-06-24 15:01:29,29.60,29.60,29.60,68.60,1112572,26,19956,-69
2025-06-24 15:02:00,29.50,29.50,29.50,68.10,1109181,26,19998,-71
2025-06-24 15:02:30,29.40,29.40,29.40,68.30,1114589,26,20270,-69
2025-06-24 15:03:01,29.40,29.40,29.40,67.90,1111613,26,19929,-69
2025-06-24 15:03:31,29.50,29.50,29.50,68.20,1109973,26,19935,-69
2025-06-24 15:04:02,29.50,29.50,29.50,68.10,1114974,26,19939,-69
2025-06-24 15:04:33,29.50,29.50,29.50,68.00,1110562,26,19949,-70
2025-06-24 15:05:03,29.40,29.40,29.40,68.00,1110599,26,19930,-69
2025-06-24 15:05:34,29.30,29.30,29.30,67.50,1114734,26,19929,-69
2025-06-24 15:06:04,29.30,29.30,29.30,67.50,1110547,26,19933,-68
2025-06-24 15:06:35,29.30,29.30,29.30,68.10,1111234,26,19941,-69
2025-06-24 15:07:05,29.30,29.30,29.30,67.90,1114134,26,19936,-69
2025-06-24 15:07:36,29.40,29.40,29.40,68.10,1110670,26,20352,-69
2025-06-24 15:08:06,29.40,29.40,29.40,68.10,1113110,26,19968,-70
2025-06-24 15:08:37,29.40,29.40,29.40,68.40,1109703,26,19997,-69
2025-06-24 15:09:08,29.40,29.40,29.40,69.00,1113191,26,19998,-68
2025-06-24 15:09:39,29.50,29.50,29.50,68.20,1109720,26,21105,-68
2025-06-24 15:10:09,29.50,29.50,29.50,68.80,1113107,26,19937,-69
2025-06-24 15:10:40,29.50,29.50,29.50,68.60,1109650,26,20351,-68
2025-06-24 15:11:10,29.60,29.60,29.60,68.80,1112429,26,19961,-68
2025-06-24 15:11:41,29.60,29.60,29.60,68.80,1109690,26,19940,-68
2025-06-24 15:12:13,29.70,29.70,29.70,69.10,1112889,26,19961,-68
2025-06-24 15:12:44,29.80,29.80,29.80,69.00,1108281,26,19984,-69
2025-06-24 15:13:14,29.80,29.80,29.80,68.90,1113608,26,19940,-68
2025-06-24 15:13:48,29.80,29.80,29.80,68.40,1114120,26,19992,-68
2025-06-24 15:14:18,29.70,29.70,29.70,69.10,1107635,26,19998,-70
2025-06-24 15:14:49,29.80,29.80,29.80,68.80,1113227,26,19941,-71
2025-06-24 15:15:20,29.70,29.70,29.70,67.10,1114827,26,20245,-68
2025-06-24 15:15:50,29.60,29.60,29.60,68.00,1107264,26,19938,-69
2025-06-24 15:16:21,29.50,29.50,29.50,68.20,1099780,26,20161,-69
2025-06-24 15:16:51,29.60,29.60,29.60,67.70,1100090,26,19930,-69
2025-06-24 15:17:22,29.60,29.60,29.60,68.00,1099029,26,20371,-68
2025-06-24 15:17:52,29.70,29.70,29.70,67.60,1100319,26,20293,-69
2025-06-24 15:18:23,29.60,29.60,29.60,68.20,1100026,26,20293,-69
2025-06-24 15:18:54,29.60,29.60,29.60,67.60,1099882,26,20399,-69
2025-06-24 15:19:24,29.50,29.50,29.50,67.70,1093260,26,20014,-69
2025-06-24 15:19:55,29.50,29.50,29.50,68.00,1092631,26,19930,-69
2025-06-24 15:20:26,29.50,29.50,29.50,67.40,1092644,26,19978,-68
2025-06-24 15:20:56,29.50,29.50,29.50,68.00,1092902,26,20004,-70
2025-06-24 15:21:27,29.50,29.50,29.50,68.10,1099824,26,20402,-68
2025-06-24 15:21:57,29.50,29.50,29.50,67.60,1100394,26,20444,-68
2025-06-24 15:22:28,29.40,29.40,29.40,67.80,1097769,26,19934,-69
2025-06-24 15:22:58,29.40,29.40,29.40,67.50,1094716,26,20009,-69
2025-06-24 15:23:29,29.40,29.40,29.40,67.60,1100294,26,19999,-69
2025-06-24 15:23:59,29.40,29.40,29.40,67.70,1097354,26,20007,-69
2025-06-24 15:24:30,29.40,29.40,29.40,67.70,1095322,26,20000,-69
2025-06-24 15:25:00,29.30,29.30,29.30,68.10,1092891,27,20334,-68
2025-06-24 15:25:31,29.20,29.20,29.20,67.70,1093039,27,19934,-69
2025-06-24 15:26:02,29.30,29.30,29.30,67.80,1095833,26,19966,-68
2025-06-24 15:26:32,29.30,29.30,29.30,68.10,1099374,26,19934,-69
2025-06-24 15:27:03,29.30,29.30,29.30,68.00,1103037,26,19934,-69
2025-06-24 15:27:34,29.40,29.40,29.40,68.20,1107650,26,19980,-69
2025-06-24 15:28:04,29.30,29.30,29.30,67.60,1106667,26,19937,-69
2025-06-24 15:28:35,29.20,29.20,29.20,67.70,1107228,26,19936,-70
2025-06-24 15:29:05,29.20,29.20,29.20,67.80,1106035,26,19985,-69
2025-06-24 15:29:36,29.20,29.20,29.20,67.80,1107682,26,19933,-68
2025-06-24 15:30:06,29.10,29.10,29.10,67.90,1107016,26,19936,-68
2025-06-24 15:30:37,29.10,29.10,29.10,67.90,1106852,26,19936,-70
2025-06-24 15:31:08,29.10,29.10,29.10,68.30,1107420,26,19937,-70
2025-06-24 15:31:38,29.20,29.20,29.20,68.20,1099728,26,19962,-68
2025-06-24 15:32:09,29.20,29.20,29.20,69.00,1096587,26,19941,-70
2025-06-24 15:32:40,29.20,29.20,29.20,68.40,1096792,26,19998,-70
2025-06-24 15:33:11,29.20,29.20,29.20,68.60,1099649,26,19938,-68
2025-06-24 15:33:42,29.20,29.20,29.20,68.40,1107756,26,20317,-68
2025-06-24 15:34:12,29.10,29.10,29.10,68.20,1106958,26,20425,-68
2025-06-24 15:34:43,29.10,29.10,29.10,68.60,1107146,26,19937,-67
2025-06-24 15:35:13,29.10,29.10,29.10,68.70,1107610,26,20640,-68
2025-06-24 15:35:44,29.00,29.00,29.00,68.10,1106889,26,20724,-68
2025-06-24 15:36:15,29.00,29.00,29.00,68.30,1107374,26,19937,-69
2025-06-24 15:36:45,29.00,29.00,29.00,69.00,1106995,26,19934,-69
2025-06-24 15:37:16,29.10,29.10,29.10,68.80,1107315,26,19941,-69
2025-06-24 15:37:46,29.00,29.00,29.00,68.40,1107208,26,20007,-69
2025-06-24 15:38:17,28.90,28.90,28.90,68.40,1107102,26,19936,-69
2025-06-24 15:38:47,29.00,29.00,29.00,69.20,1107622,26,20388,-69
2025-06-24 15:39:18,29.00,29.00,29.00,69.30,1106791,26,19937,-68
2025-06-24 15:39:48,29.10,29.10,29.10,69.40,1107138,26,19936,-68
2025-06-24 15:40:19,29.10,29.10,29.10,69.60,1107487,26,20611,-68
2025-06-24 15:40:49,29.10,29.10,29.10,69.80,1106393,26,20572,-68
2025-06-24 15:41:20,29.20,29.20,29.20,70.40,1107740,26,20308,-69
2025-06-24 15:41:51,29.20,29.20,29.20,70.00,1106857,26,20127,-68
2025-06-24 15:42:21,29.30,29.30,29.30,69.60,1106478,26,19937,-69
2025-06-24 15:42:52,29.30,29.30,29.30,69.20,1107424,26,19936,-69
2025-06-24 15:43:22,29.30,29.30,29.30,69.70,1106263,26,20416,-69
2025-06-24 15:43:53,29.30,29.30,29.30,69.20,1107190,26,20000,-68
2025-06-24 15:44:23,29.30,29.30,29.30,69.30,1107317,26,20004,-69
2025-06-24 15:44:54,29.20,29.20,29.20,68.50,1106896,26,20010,-69
2025-06-24 15:45:24,29.10,29.10,29.10,68.80,1107410,26,20031,-67
2025-06-24 15:45:55,29.10,29.10,29.10,68.90,1106441,26,20389,-68
2025-06-24 15:46:26,29.10,29.10,29.10,69.00,1108447,26,20245,-68
2025-06-24 15:46:56,29.10,29.10,29.10,68.80,1107559,26,20465,-69
2025-06-24 15:47:27,29.10,29.10,29.10,68.90,1106094,26,19999,-67
2025-06-24 15:47:57,29.10,29.10,29.10,69.20,1107430,26,19949,-69
2025-06-24 15:48:28,29.10,29.10,29.10,69.70,1117481,26,19958,-69
2025-06-24 15:49:01,29.10,29.10,29.10,69.50,1114902,26,20172,-69
2025-06-24 15:49:31,29.10,29.10,29.10,69.70,1113551,26,20355,-68
2025-06-24 15:50:02,29.20,29.20,29.20,70.00,1108244,26,19937,-69
2025-06-24 15:50:32,29.20,29.20,29.20,69.50,1113496,26,19957,-68
2025-06-24 15:51:03,29.20,29.20,29.20,69.90,1106980,26,19941,-71
2025-06-24 15:51:34,29.20,29.20,29.20,69.10,1109122,26,19929,-69
2025-06-24 15:52:04,29.30,29.30,29.30,69.00,1114009,26,19941,-68
2025-06-24 15:52:35,29.20,29.20,29.20,68.80,1108670,26,19930,-68
2025-06-24 15:53:05,29.20,29.20,29.20,69.10,1113785,26,20354,-70
2025-06-24 15:53:36,29.20,29.20,29.20,68.80,1108710,26,19941,-69
2025-06-24 15:54:06,29.20,29.20,29.20,68.80,1113822,26,19969,-70
2025-06-24 15:54:37,29.20,29.20,29.20,68.90,1108956,26,19973,-68
2025-06-24 15:55:07,29.20,29.20,29.20,68.60,1114768,26,19941,-69
2025-06-24 15:55:38,29.20,29.20,29.20,69.10,1114225,26,19939,-71
2025-06-24 15:56:08,29.20,29.20,29.20,69.20,1109020,26,20056,-68
2025-06-24 15:56:39,29.20,29.20,29.20,69.60,1113161,26,19957,-68
2025-06-24 15:57:09,29.20,29.20,29.20,69.00,1109591,26,19933,-69
2025-06-24 15:57:40,29.20,29.20,29.20,69.20,1114698,26,19980,-69
2025-06-24 15:58:11,29.20,29.20,29.20,69.20,1113633,26,19929,-68
2025-06-24 15:58:41,29.20,29.20,29.20,69.60,1109910,26,20319,-69
2025-06-24 15:59:12,29.30,29.30,29.30,69.40,1114683,26,19929,-70
2025-06-24 15:59:42,29.20,29.20,29.20,69.10,1115349,26,20401,-69
2025-06-24 16:00:13,29.10,29.10,29.10,68.90,1112018,26,19997,-69
2025-06-24 16:00:43,29.10,29.10,29.10,68.80,1110469,26,20011,-69
2025-06-24 16:01:14,29.10,29.10,29.10,69.40,1112629,26,19947,-69
2025-06-24 16:01:44,29.20,29.20,29.20,69.60,1109905,26,19936,-68
2025-06-24 16:02:15,29.10,29.10,29.10,68.90,1115117,26,19929,-69
2025-06-24 16:02:45,29.10,29.10,29.10,69.50,1114000,26,19933,-69
2025-06-24 16:03:16,29.10,29.10,29.10,69.20,1114864,26,19983,-68
2025-06-24 16:03:46,29.10,29.10,29.10,69.60,1114870,26,20253,-68
2025-06-24 16:04:17,29.10,29.10,29.10,68.80,1111142,26,19929,-69
2025-06-24 16:04:48,29.00,29.00,29.00,68.80,1111447,26,19929,-68
2025-06-24 16:05:18,28.90,28.90,28.90,68.80,1114925,26,20075,-68
2025-06-24 16:05:49,28.90,28.90,28.90,69.90,1110931,26,19929,-70
2025-06-24 16:06:20,29.00,29.00,29.00,70.40,1112402,26,19953,-69
2025-06-24 16:06:51,29.00,29.00,29.00,70.20,1114824,26,19937,-69
2025-06-24 16:07:21,29.10,29.10,29.10,70.20,1110984,26,19929,-69
2025-06-24 16:07:52,29.10,29.10,29.10,70.80,1112784,26,20901,-69
2025-06-24 16:08:22,29.20,29.20,29.20,70.10,1114639,26,20338,-67
2025-06-24 16:08:53,29.10,29.10,29.10,69.40,1110077,26,19937,-68
2025-06-24 16:09:23,29.10,29.10,29.10,69.80,1111770,26,19929,-68
2025-06-24 16:09:54,29.10,29.10,29.10,69.60,1114873,26,19957,-69
2025-06-24 16:10:25,29.10,29.10,29.10,69.60,1119652,26,20191,-71
2025-06-24 16:10:55,29.10,29.10,29.10,69.00,1114889,26,19963,-67
2025-06-24 16:11:26,29.10,29.10,29.10,69.40,1115232,26,19936,-67
2025-06-24 16:11:56,29.00,29.00,29.00,69.10,1114392,26,20269,-68
2025-06-24 16:12:27,28.90,28.90,28.90,68.90,1114539,26,19929,-68
2025-06-24 16:12:57,28.90,28.90,28.90,69.20,1115073,26,19937,-69
2025-06-24 16:13:28,28.90,28.90,28.90,69.20,1114203,26,19929,-69
2025-06-24 16:13:58,28.90,28.90,28.90,70.20,1115080,26,19939,-68
2025-06-24 16:14:29,29.00,29.00,29.00,69.70,1114268,26,20315,-68
2025-06-24 16:14:59,28.90,28.90,28.90,69.50,1114550,26,20295,-68
2025-06-24 16:15:30,28.90,28.90,28.90,70.00,1115422,26,19953,-69
2025-06-24 16:16:03,29.00,29.00,29.00,70.40,1115357,26,20353,-68
2025-06-24 16:16:33,29.00,29.00,29.00,70.50,1121796,26,19928,-69
2025-06-24 16:17:04,29.00,29.00,29.00,69.60,1120870,26,19997,-68
2025-06-24 16:17:34,29.10,29.10,29.10,69.70,1114492,26,19961,-70
2025-06-24 16:18:05,29.10,29.10,29.10,70.10,1107488,26,19985,-69
2025-06-24 16:18:35,29.10,29.10,29.10,70.70,1107351,26,19929,-69
2025-06-24 16:19:06,29.10,29.10,29.10,69.60,1108254,26,20367,-69
2025-06-24 16:19:36,29.10,29.10,29.10,69.80,1114659,26,19936,-69
2025-06-24 16:20:08,29.20,29.20,29.20,69.30,1114499,26,19929,-69
2025-06-24 16:20:39,29.20,29.20,29.20,69.40,1108580,26,19937,-69
2025-06-24 16:21:09,29.20,29.20,29.20,69.00,1114711,26,19935,-69
2025-06-24 16:21:40,29.10,29.10,29.10,68.70,1114244,26,20324,-70
2025-06-24 16:22:10,29.10,29.10,29.10,68.80,1115181,26,19936,-69
2025-06-24 16:22:41,29.00,29.00,29.00,69.40,1122461,26,20410,-68
2025-06-24 16:23:11,28.90,28.90,28.90,69.50,1120530,26,20581,-68
2025-06-24 16:23:42,28.90,28.90,28.90,69.70,1108731,26,19937,-68
2025-06-24 16:24:12,29.00,29.00,29.00,70.00,1114821,26,19933,-69
2025-06-24 16:24:43,29.00,29.00,29.00,71.30,1112007,26,19929,-68
2025-06-24 16:25:13,29.10,29.10,29.10,70.90,1109170,26,20432,-70
2025-06-24 16:25:44,29.00,29.00,29.00,68.90,1115291,26,19977,-68
2025-06-24 16:26:14,29.00,29.00,29.00,69.60,1111931,26,20031,-68
2025-06-24 16:26:45,28.90,28.90,28.90,69.50,1110313,26,19958,-69
2025-06-24 16:27:17,28.90,28.90,28.90,69.10,1114877,26,19937,-69
2025-06-24 16:27:47,28.90,28.90,28.90,70.30,1114315,26,19929,-69
2025-06-24 16:28:18,29.00,29.00,29.00,70.10,1115319,26,19929,-69
2025-06-24 16:28:48,28.90,28.90,28.90,69.00,1110915,26,19929,-69
2025-06-24 16:29:19,28.90,28.90,28.90,69.20,1109124,26,20551,-69
2025-06-24 16:29:49,28.90,28.90,28.90,69.20,1110957,26,19937,-69
2025-06-24 16:30:20,28.90,28.90,28.90,70.10,1113995,26,19936,-68
2025-06-24 16:30:50,28.90,28.90,28.90,69.80,1115293,26,19936,-69
2025-06-24 16:31:21,29.00,29.00,29.00,69.60,1113938,26,19929,-68
2025-06-24 16:31:51,28.90,28.90,28.90,69.60,1115294,26,19929,-69
2025-06-24 16:32:22,29.00,29.00,29.00,70.10,1111658,26,20546,-69
2025-06-24 16:32:52,29.00,29.00,29.00,70.10,1110558,26,20332,-69
2025-06-24 16:33:23,29.00,29.00,29.00,69.10,1115563,26,20367,-69
2025-06-24 16:33:53,28.90,28.90,28.90,68.70,1113249,26,19929,-69
2025-06-24 16:34:24,28.90,28.90,28.90,68.90,1119410,26,19929,-69
2025-06-24 16:34:54,28.90,28.90,28.90,69.80,1116241,26,20001,-70
2025-06-24 16:35:25,28.90,28.90,28.90,70.00,1107091,26,20065,-69
2025-06-24 16:35:55,28.90,28.90,28.90,69.40,1110215,26,19994,-69
2025-06-24 16:36:26,28.80,28.80,28.80,68.90,1111244,26,19937,-69
2025-06-24 16:36:56,28.80,28.80,28.80,68.80,1113514,26,20252,-69
2025-06-24 16:37:27,28.80,28.80,28.80,69.30,1110289,26,20232,-70
2025-06-24 16:37:57,28.80,28.80,28.80,69.00,1106687,26,20357,-69
2025-06-24 16:38:28,28.80,28.80,28.80,70.00,1113184,26,20458,-69
2025-06-24 16:38:58,28.70,28.70,28.70,69.50,1109593,26,20639,-69
2025-06-24 16:39:29,28.70,28.70,28.70,69.10,1106908,26,20955,-69
2025-06-24 16:39:59,28.70,28.70,28.70,70.20,1107583,26,20434,-67
2025-06-24 16:40:30,28.70,28.70,28.70,70.10,1111679,26,19940,-68
2025-06-24 16:41:01,28.70,28.70,28.70,69.90,1109191,26,20359,-68
2025-06-24 16:41:31,28.60,28.60,28.60,69.20,1107325,26,19937,-68
2025-06-24 16:42:02,28.60,28.60,28.60,68.90,1104752,26,20117,-68
2025-06-24 16:42:33,28.50,28.50,28.50,68.80,1105507,26,19930,-69
2025-06-24 16:43:03,28.50,28.50,28.50,69.20,1106431,26,19964,-68
2025-06-24 16:43:34,28.50,28.50,28.50,69.60,1107063,26,19930,-68
2025-06-24 16:44:04,28.50,28.50,28.50,69.90,1108085,26,19933,-69
2025-06-24 16:44:35,28.60,28.60,28.60,69.30,1106775,26,19929,-68
2025-06-24 16:45:05,28.50,28.50,28.50,69.00,1113417,26,20300,-68
2025-06-24 16:45:36,28.50,28.50,28.50,68.80,1107712,26,19945,-68
2025-06-24 16:46:07,28.50,28.50,28.50,68.90,1107057,26,19936,-69
2025-06-24 16:46:37,28.50,28.50,28.50,68.80,1111750,26,19928,-69
2025-06-24 16:47:08,28.40,28.40,28.40,68.80,1110876,26,20289,-70
2025-06-24 16:47:38,28.40,28.40,28.40,69.20,1113980,26,20828,-69
2025-06-24 16:48:09,28.40,28.40,28.40,69.10,1106916,26,19929,-69
2025-06-24 16:48:40,28.40,28.40,28.40,69.50,1110790,26,19929,-69
2025-06-24 16:49:15,28.40,28.40,28.40,69.60,1114190,26,20482,-69
2025-06-24 16:49:45,28.40,28.40,28.40,70.60,1112681,26,19940,-70
2025-06-24 16:50:16,28.40,28.40,28.40,70.00,1107727,26,20300,-68
2025-06-24 16:50:46,28.40,28.40,28.40,69.20,1107576,26,19933,-69
2025-06-24 16:51:17,28.40,28.40,28.40,69.50,1113888,26,19929,-68
2025-06-24 16:51:47,28.40,28.40,28.40,69.30,1112642,26,20091,-68
2025-06-24 16:52:18,28.40,28.40,28.40,70.60,1107132,26,19930,-69
2025-06-24 16:52:48,28.40,28.40,28.40,70.20,1107422,26,19945,-68
2025-06-24 16:53:19,28.40,28.40,28.40,70.50,1108969,26,20060,-69
2025-06-24 16:53:50,28.40,28.40,28.40,70.00,1112378,26,19969,-69
2025-06-24 16:54:20,28.40,28.40,28.40,69.50,1107072,26,19973,-69
2025-06-24 16:54:51,28.30,28.30,28.30,69.60,1106656,26,20079,-70
2025-06-24 16:55:21,28.30,28.30,28.30,69.30,1107692,26,20025,-69
2025-06-24 16:55:52,28.20,28.20,28.20,69.30,1107191,26,19937,-69
2025-06-24 16:56:22,28.20,28.20,28.20,69.60,1113296,26,19983,-69
2025-06-24 16:56:53,28.20,28.20,28.20,70.70,1107367,26,19941,-69
2025-06-24 16:57:23,28.20,28.20,28.20,69.60,1106955,26,20260,-70
2025-06-24 16:57:54,28.20,28.20,28.20,70.90,1113584,26,20028,-69
2025-06-24 16:58:25,28.20,28.20,28.20,70.10,1106346,26,19937,-68
2025-06-24 16:58:56,28.20,28.20,28.20,70.90,1106904,26,19937,-69
2025-06-24 16:59:26,28.20,28.20,28.20,71.10,1108726,26,19929,-69
2025-06-24 16:59:57,28.20,28.20,28.20,70.70,1113686,26,19937,-68
2025-06-24 17:00:28,28.20,28.20,28.20,69.60,1112768,26,19929,-68
2025-06-24 17:00:58,28.10,28.10,28.10,69.80,1106680,26,20436,-70
2025-06-24 17:01:29,28.10,28.10,28.10,69.50,1107163,26,19929,-67
2025-06-24 17:01:59,28.10,28.10,28.10,69.60,1109415,26,19933,-69
2025-06-24 17:02:30,28.10,28.10,28.10,70.30,1111399,26,19933,-69
2025-06-24 17:03:00,28.10,28.10,28.10,69.60,1107192,26,19953,-70
2025-06-24 17:03:31,28.10,28.10,28.10,69.90,1109143,26,19981,-69
2025-06-24 17:04:02,28.10,28.10,28.10,70.00,1111270,26,19929,-70
2025-06-24 17:04:32,28.10,28.10,28.10,70.90,1106939,26,19933,-68
2025-06-24 17:05:03,28.10,28.10,28.10,70.70,1106350,26,20020,-69
2025-06-24 17:05:33,28.10,28.10,28.10,69.80,1110806,26,20396,-69
2025-06-24 17:06:05,28.10,28.10,28.10,70.70,1113847,26,19929,-69
2025-06-24 17:06:36,28.10,28.10,28.10,70.40,1110641,26,20002,-70
2025-06-24 17:07:08,28.10,28.10,28.10,70.70,1107201,26,19930,-70
2025-06-24 17:07:39,28.20,28.20,28.20,71.00,1108049,26,20331,-69
2025-06-24 17:08:10,28.20,28.20,28.20,71.00,1107570,26,20259,-68
2025-06-24 17:08:41,28.10,28.10,28.10,69.90,1107816,26,20057,-70
2025-06-24 17:09:11,28.10,28.10,28.10,69.90,1106901,26,19998,-68
2025-06-24 17:09:42,28.10,28.10,28.10,70.40,1107804,26,20319,-70
2025-06-24 17:10:13,28.10,28.10,28.10,71.90,1106893,26,19929,-68
2025-06-24 17:10:43,28.20,28.20,28.20,71.40,1107268,26,19942,-68
2025-06-24 17:11:14,28.10,28.10,28.10,70.20,1106979,26,19941,-69
2025-06-24 17:11:45,28.10,28.10,28.10,70.00,1106753,26,19933,-70
2025-06-24 17:12:15,28.10,28.10,28.10,69.40,1107401,26,19954,-69
2025-06-24 17:12:46,28.00,28.00,28.00,69.30,1106564,26,20393,-69
2025-06-24 17:13:16,28.00,28.00,28.00,70.00,1111608,26,19929,-70
2025-06-24 17:13:48,28.00,28.00,28.00,69.80,1114202,26,19941,-69
2025-06-24 17:14:18,27.90,27.90,27.90,69.30,1114540,26,19973,-69
2025-06-24 17:14:49,27.80,27.80,27.80,68.90,1114931,26,20296,-69
2025-06-24 17:15:20,27.80,27.80,27.80,70.20,1114381,26,20211,-68
2025-06-24 17:15:51,27.80,27.80,27.80,69.20,1115038,26,19929,-71
2025-06-24 17:16:21,27.80,27.80,27.80,70.70,1114068,26,20082,-70
2025-06-24 17:16:52,27.80,27.80,27.80,70.80,1108151,26,20004,-68
2025-06-24 17:17:23,27.80,27.80,27.80,70.90,1115423,26,19995,-71
2025-06-24 17:17:54,27.80,27.80,27.80,70.50,1113804,26,19929,-69
2025-06-24 17:18:24,27.80,27.80,27.80,70.50,1108376,26,19980,-70
2025-06-24 17:18:55,27.80,27.80,27.80,70.90,1114704,26,19929,-69
2025-06-24 17:19:25,27.80,27.80,27.80,71.30,1113618,26,19929,-68
2025-06-24 17:19:56,27.70,27.70,27.70,71.30,1108872,26,19937,-69
2025-06-24 17:20:26,27.80,27.80,27.80,71.40,1114401,26,19936,-69
2025-06-24 17:20:57,27.80,27.80,27.80,70.40,1109405,26,19930,-69
2025-06-24 17:21:28,27.80,27.80,27.80,70.90,1114290,26,19935,-69
2025-06-24 17:21:58,27.70,27.70,27.70,70.40,1114751,26,20008,-69
2025-06-24 17:22:29,27.70,27.70,27.70,69.80,1112812,26,19936,-69
2025-06-24 17:22:59,27.70,27.70,27.70,71.30,1108936,26,19954,-68
2025-06-24 17:23:31,27.70,27.70,27.70,70.30,1115383,26,19929,-69
2025-06-24 17:24:01,27.70,27.70,27.70,70.90,1112114,26,20246,-69
2025-06-24 17:24:33,27.70,27.70,27.70,71.30,1110235,26,19930,-69
2025-06-24 17:25:03,27.70,27.70,27.70,70.00,1115164,26,20329,-68
2025-06-24 17:25:34,27.70,27.70,27.70,71.00,1112770,26,19929,-69
2025-06-24 17:26:05,27.70,27.70,27.70,70.20,1112054,26,20425,-67
2025-06-24 17:26:36,27.70,27.70,27.70,71.20,1111403,26,19936,-69
2025-06-24 17:27:06,27.70,27.70,27.70,70.50,1111400,26,19936,-70
2025-06-24 17:27:37,27.70,27.70,27.70,71.10,1115290,26,19939,-68
2025-06-24 17:28:08,27.70,27.70,27.70,70.50,1110162,26,19929,-69
2025-06-24 17:28:39,27.70,27.70,27.70,70.30,1111802,26,20008,-69
2025-06-24 17:29:10,27.70,27.70,27.70,70.50,1114051,26,19929,-69
2025-06-24 17:29:41,27.70,27.70,27.70,71.10,1110487,26,19929,-68
2025-06-24 17:30:12,27.70,27.70,27.70,70.90,1112545,26,23599,-69
2025-06-24 17:30:45,27.70,27.70,27.70,70.80,1054717,26,20027,-74
2025-06-24 17:31:15,27.70,27.70,27.70,70.80,1109580,26,19998,-73
2025-06-24 17:31:46,27.70,27.70,27.70,70.90,1112883,26,19929,-70
2025-06-24 17:32:17,27.70,27.70,27.70,70.70,1115129,26,20009,-70
2025-06-24 17:32:47,27.70,27.70,27.70,71.10,1113858,26,19935,-70
2025-06-24 17:33:18,27.70,27.70,27.70,70.20,1114636,26,19935,-69
2025-06-24 17:33:48,27.70,27.70,27.70,70.70,1115860,26,19932,-69
2025-06-24 17:34:19,27.70,27.70,27.70,70.20,1105889,26,20327,-69
2025-06-24 17:34:49,27.70,27.70,27.70,70.00,1107026,26,20396,-69
2025-06-24 17:35:20,27.70,27.70,27.70,69.90,1100116,26,19936,-69
2025-06-24 17:35:51,27.70,27.70,27.70,70.10,1106776,26,19935,-69
2025-06-24 17:36:21,27.60,27.60,27.60,70.00,1108143,26,20478,-69
2025-06-24 17:36:52,27.60,27.60,27.60,69.30,1114213,26,19935,-68
2025-06-24 17:37:22,27.50,27.50,27.50,69.60,1107959,26,19941,-68
2025-06-24 17:37:53,27.50,27.50,27.50,69.90,1115221,26,20298,-70
2025-06-24 17:38:23,27.50,27.50,27.50,71.30,1114927,26,19997,-69
2025-06-24 17:38:54,27.50,27.50,27.50,71.10,1107818,26,20451,-69
2025-06-24 17:39:25,27.50,27.50,27.50,69.90,1114975,26,20438,-68
2025-06-24 17:39:55,27.50,27.50,27.50,69.80,1107939,26,20015,-68
2025-06-24 17:40:26,27.40,27.40,27.40,69.80,1114472,26,19936,-69
2025-06-24 17:40:56,27.50,27.50,27.50,70.70,1117491,26,19940,-69
2025-06-24 17:41:27,27.50,27.50,27.50,70.40,1107689,26,19953,-68
2025-06-24 17:41:58,27.50,27.50,27.50,70.30,1107432,26,20243,-70
2025-06-24 17:42:28,27.40,27.40,27.40,69.80,1114003,26,19940,-70
2025-06-24 17:42:59,27.40,27.40,27.40,69.90,1114913,26,19937,-70
2025-06-24 17:43:29,27.40,27.40,27.40,70.20,1113719,26,19936,-69
2025-06-24 17:44:00,27.40,27.40,27.40,70.10,1108584,26,20318,-69
2025-06-24 17:44:30,27.40,27.40,27.40,70.50,1114397,26,20081,-69
2025-06-24 17:45:01,27.30,27.30,27.30,70.30,1114741,26,19928,-69
2025-06-24 17:45:32,27.40,27.40,27.40,70.40,1115302,26,19936,-69
2025-06-24 17:46:02,27.30,27.30,27.30,70.10,1113561,26,19929,-68
2025-06-24 17:46:33,27.30,27.30,27.30,70.90,1115093,26,20021,-68
2025-06-24 17:47:04,27.40,27.40,27.40,70.50,1119645,26,20337,-70
2025-06-24 17:47:34,27.40,27.40,27.40,70.30,1115747,26,19968,-70
2025-06-24 17:48:05,27.30,27.30,27.30,70.00,1121623,26,19956,-69
2025-06-24 17:48:36,27.30,27.30,27.30,70.10,1118875,26,19936,-69
2025-06-24 17:49:07,27.30,27.30,27.30,71.10,1116633,26,19932,-69
2025-06-24 17:49:38,27.30,27.30,27.30,70.50,1121542,26,19929,-69
2025-06-24 17:50:09,27.30,27.30,27.30,70.10,1118770,26,20470,-68
2025-06-24 17:50:39,27.30,27.30,27.30,70.30,1116955,26,20361,-68
2025-06-24 17:51:10,27.20,27.20,27.20,70.40,1120941,26,20303,-69
2025-06-24 17:51:41,27.20,27.20,27.20,70.30,1118921,26,19968,-70
2025-06-24 17:52:13,27.20,27.20,27.20,70.40,1117126,26,19933,-70
2025-06-24 17:52:45,27.20,27.20,27.20,70.80,1121355,26,19936,-69
2025-06-24 17:53:16,27.20,27.20,27.20,70.50,1117028,26,19935,-70
2025-06-24 17:53:46,27.20,27.20,27.20,70.40,1118310,26,19952,-69
2025-06-24 17:54:20,27.20,27.20,27.20,70.50,1121994,26,20520,-69
2025-06-24 17:54:51,27.20,27.20,27.20,70.30,1119317,26,20366,-71
2025-06-24 17:55:22,27.20,27.20,27.20,70.60,1120777,26,19948,-69
2025-06-24 17:55:52,27.20,27.20,27.20,70.50,1121426,26,19976,-69
2025-06-24 17:56:23,27.20,27.20,27.20,70.50,1114681,26,20002,-69
2025-06-24 17:56:56,27.20,27.20,27.20,71.20,1120539,26,20442,-68
2025-06-24 17:57:27,27.20,27.20,27.20,70.70,1121636,26,20263,-69
2025-06-24 17:57:58,27.20,27.20,27.20,70.90,1121221,26,20105,-69
2025-06-24 17:58:29,27.20,27.20,27.20,71.30,1121045,26,19936,-70
2025-06-24 17:59:00,27.20,27.20,27.20,70.80,1114768,26,20410,-68
2025-06-24 17:59:31,27.10,27.10,27.10,71.70,1113739,26,19929,-68
2025-06-24 18:00:02,27.10,27.10,27.10,70.90,1113548,26,19929,-69
2025-06-24 18:00:32,27.10,27.10,27.10,71.00,1107800,26,19930,-70
2025-06-24 18:01:03,27.10,27.10,27.10,71.70,1114133,26,19929,-69
2025-06-24 18:01:34,27.10,27.10,27.10,71.80,1120965,26,20075,-69
2025-06-24 18:02:05,27.10,27.10,27.10,71.20,1114952,26,19937,-70
2025-06-24 18:02:35,27.10,27.10,27.10,71.10,1121684,26,19929,-69
2025-06-24 18:03:07,27.10,27.10,27.10,71.90,1120102,26,19929,-70
2025-06-24 18:03:38,27.10,27.10,27.10,71.00,1115390,26,19937,-69
2025-06-24 18:04:09,27.00,27.00,27.00,71.20,1121933,26,20398,-70
2025-06-24 18:04:40,27.10,27.10,27.10,71.30,1114087,26,19933,-70
2025-06-24 18:05:11,27.00,27.00,27.00,71.40,1113400,26,19944,-70
2025-06-24 18:05:41,27.00,27.00,27.00,72.00,1114262,26,20342,-68
2025-06-24 18:06:13,27.00,27.00,27.00,71.20,1113304,26,19941,-69
2025-06-24 18:06:44,27.00,27.00,27.00,71.30,1121615,26,19952,-69
2025-06-24 18:07:15,27.00,27.00,27.00,71.50,1118194,26,19928,-69
2025-06-24 18:07:47,27.00,27.00,27.00,72.30,1117394,26,20278,-69
2025-06-24 18:08:19,26.90,26.90,26.90,71.90,1121604,26,20411,-69
2025-06-24 18:08:50,26.90,26.90,26.90,72.00,1117277,26,19982,-69
2025-06-24 18:09:20,26.90,26.90,26.90,70.90,1117579,26,19936,-68
2025-06-24 18:09:51,26.80,26.80,26.80,71.00,1121102,26,19932,-69
2025-06-24 18:10:21,26.80,26.80,26.80,71.30,1117015,26,19936,-68
2025-06-24 18:10:52,26.80,26.80,26.80,71.00,1118211,26,20315,-69
2025-06-24 18:11:23,26.80,26.80,26.80,71.60,1121475,26,20479,-71
2025-06-24 18:11:54,26.80,26.80,26.80,72.10,1116768,26,20389,-69
2025-06-24 18:12:24,26.80,26.80,26.80,71.90,1119895,26,19929,-69
2025-06-24 18:12:55,26.80,26.80,26.80,72.50,1124036,26,19934,-69
2025-06-24 18:13:26,26.80,26.80,26.80,72.20,1121210,26,20209,-69
2025-06-24 18:13:57,26.80,26.80,26.80,72.70,1118571,26,19991,-69
2025-06-24 18:14:27,26.80,26.80,26.80,73.30,1121361,26,19956,-69
2025-06-24 18:14:58,26.80,26.80,26.80,72.40,1121509,26,19936,-75
2025-06-24 18:15:29,26.80,26.80,26.80,71.80,1121607,26,19939,-73
2025-06-24 18:16:01,26.70,26.70,26.70,72.70,1121705,26,20376,-68
2025-06-24 18:16:33,26.70,26.70,26.70,72.40,1121115,26,19929,-68
2025-06-24 18:17:03,26.70,26.70,26.70,72.90,1121396,26,19939,-66
2025-06-24 18:17:36,26.70,26.70,26.70,72.30,1113999,26,20181,-68
2025-06-24 18:18:06,26.70,26.70,26.70,72.40,1121519,26,20175,-67
2025-06-24 18:18:37,26.70,26.70,26.70,72.60,1120354,26,20420,-69
2025-06-24 18:19:08,26.70,26.70,26.70,72.70,1110787,26,20255,-70
2025-06-24 18:19:38,26.70,26.70,26.70,72.60,1114924,26,19929,-69
2025-06-24 18:20:09,26.60,26.60,26.60,72.70,1113665,26,19929,-69
2025-06-24 18:20:41,26.70,26.70,26.70,72.70,1118008,26,20364,-68
2025-06-24 18:21:11,26.70,26.70,26.70,72.90,1114555,26,19936,-68
2025-06-24 18:21:42,26.60,26.60,26.60,72.60,1113276,26,19929,-69
2025-06-24 18:22:12,26.60,26.60,26.60,73.10,1109168,26,19929,-69
2025-06-24 18:22:44,26.60,26.60,26.60,72.80,1114790,26,20348,-69
2025-06-24 18:23:15,26.60,26.60,26.60,72.40,1112523,26,19935,-68
2025-06-24 18:23:46,26.60,26.60,26.60,72.60,1110186,26,19932,-69
2025-06-24 18:24:17,26.60,26.60,26.60,73.40,1111873,26,19994,-69
2025-06-24 18:24:48,26.60,26.60,26.60,73.10,1107153,26,20294,-69
2025-06-24 18:25:19,26.60,26.60,26.60,72.90,1111369,26,20034,-68
2025-06-24 18:25:50,26.60,26.60,26.60,73.30,1111362,26,20808,-68
2025-06-24 18:26:20,26.60,26.60,26.60,72.90,1111346,26,19930,-68
2025-06-24 18:26:51,26.60,26.60,26.60,73.30,1114675,26,19935,-68
2025-06-24 18:27:22,26.50,26.50,26.50,72.50,1114332,26,19929,-69
2025-06-24 18:27:52,26.50,26.50,26.50,72.90,1110934,26,20264,-69
2025-06-24 18:28:23,26.50,26.50,26.50,72.90,1111763,26,19933,-70
2025-06-24 18:28:55,26.50,26.50,26.50,73.20,1114771,26,20538,-68
2025-06-24 18:29:25,26.50,26.50,26.50,73.20,1110529,26,20365,-69
2025-06-24 18:29:56,26.50,26.50,26.50,73.60,1111773,26,19929,-68
2025-06-24 18:30:28,26.50,26.50,26.50,74.00,1042572,26,20552,-68
2025-06-24 18:30:58,26.50,26.50,26.50,73.40,1116197,26,19936,-69
2025-06-24 18:31:30,26.50,26.50,26.50,74.50,1114299,26,19937,-69
2025-06-24 18:32:01,26.40,26.40,26.40,74.50,1107082,26,19937,-70
2025-06-24 18:32:31,26.40,26.40,26.40,73.20,1106809,26,19934,-70
2025-06-24 18:33:02,26.40,26.40,26.40,73.30,1106912,26,20015,-70
2025-06-24 18:33:32,26.40,26.40,26.40,73.70,1107479,26,19936,-70
2025-06-24 18:34:04,26.40,26.40,26.40,73.20,1108041,26,19929,-70
2025-06-24 18:34:34,26.40,26.40,26.40,72.70,1116212,26,20462,-70
2025-06-24 18:35:06,26.40,26.40,26.40,73.60,1107378,26,19930,-70
2025-06-24 18:35:36,26.40,26.40,26.40,73.40,1115366,26,19936,-71
2025-06-24 18:36:07,26.40,26.40,26.40,74.00,1113857,26,19929,-69
2025-06-24 18:36:38,26.40,26.40,26.40,73.50,1108096,26,20415,-70
2025-06-24 18:37:09,26.40,26.40,26.40,73.70,1113986,26,20278,-70
2025-06-24 18:37:39,26.40,26.40,26.40,73.80,1114695,26,19929,-69
2025-06-24 18:38:10,26.40,26.40,26.40,74.10,1099898,26,19930,-68
2025-06-24 18:38:41,26.30,26.30,26.30,73.70,1110409,26,19929,-72
2025-06-24 18:39:12,26.30,26.30,26.30,73.40,1105552,26,19930,-70
2025-06-24 18:39:42,26.30,26.30,26.30,73.50,1101698,26,19934,-70
2025-06-24 18:40:13,26.30,26.30,26.30,73.70,1109324,26,19929,-69
2025-06-24 18:40:44,26.30,26.30,26.30,73.60,1112560,26,19929,-70
2025-06-24 18:41:15,26.30,26.30,26.30,73.50,1109475,26,19957,-70
2025-06-24 18:41:45,26.20,26.20,26.20,73.50,1112386,26,19929,-68
2025-06-24 18:42:16,26.20,26.20,26.20,73.90,1111098,26,19941,-69
2025-06-24 18:42:46,26.20,26.20,26.20,73.90,1111577,26,19957,-70
2025-06-24 18:43:17,26.20,26.20,26.20,74.50,1110892,26,19929,-69
2025-06-24 18:43:48,26.20,26.20,26.20,74.20,1111068,26,19940,-69
2025-06-24 18:44:19,26.20,26.20,26.20,74.10,1111107,26,19965,-69
2025-06-24 18:44:50,26.20,26.20,26.20,74.20,1114512,26,19936,-69
2025-06-24 18:45:20,26.10,26.10,26.10,74.10,1110337,26,19929,-69
2025-06-24 18:45:52,26.10,26.10,26.10,74.10,1116643,26,19928,-69
2025-06-24 18:46:22,26.10,26.10,26.10,74.10,1118686,26,19936,-70
2025-06-24 18:46:53,26.10,26.10,26.10,74.20,1117108,26,20002,-69
2025-06-24 18:47:24,26.10,26.10,26.10,74.70,1114449,26,20190,-70
2025-06-24 18:47:55,26.10,26.10,26.10,75.40,1115644,26,19965,-69
2025-06-24 18:48:26,26.10,26.10,26.10,75.80,1109384,26,19930,-70
2025-06-24 18:48:56,26.10,26.10,26.10,75.20,1112647,26,20272,-70
2025-06-24 18:49:27,26.10,26.10,26.10,75.10,1114994,26,19997,-69
2025-06-24 18:49:58,26.00,26.00,26.00,74.70,1108923,26,19933,-70
2025-06-24 18:50:28,26.00,26.00,26.00,75.10,1112719,26,19937,-70
2025-06-24 18:50:59,26.00,26.00,26.00,74.50,1115037,26,20024,-70
2025-06-24 18:51:30,26.00,26.00,26.00,74.80,1114444,26,19949,-70
2025-06-24 18:52:00,26.00,26.00,26.00,74.60,1115040,26,20256,-70
2025-06-24 18:52:31,26.00,26.00,26.00,75.30,1108112,26,19929,-70
2025-06-24 18:53:02,26.00,26.00,26.00,75.30,1113738,26,19929,-70
2025-06-24 18:53:32,26.00,26.00,26.00,75.90,1115265,26,19936,-70
2025-06-24 18:54:03,26.00,26.00,26.00,75.20,1107397,26,19929,-70
2025-06-24 18:54:33,26.00,26.00,26.00,75.00,1114179,26,19937,-71
2025-06-24 18:55:04,25.90,25.90,25.90,75.00,1107369,26,20457,-70
2025-06-24 18:55:34,25.90,25.90,25.90,75.40,1107155,26,20221,-70
2025-06-24 18:56:05,25.90,25.90,25.90,75.40,1119013,26,20351,-68
2025-06-24 18:56:39,25.90,25.90,25.90,76.20,1114575,26,19935,-69
2025-06-24 18:57:09,25.90,25.90,25.90,75.10,1107716,26,19998,-69
2025-06-24 18:57:40,25.90,25.90,25.90,75.10,1114880,26,20731,-70
2025-06-24 18:58:10,25.90,25.90,25.90,75.40,1113343,26,19935,-69
2025-06-24 18:58:41,25.90,25.90,25.90,75.40,1112216,26,19944,-70
2025-06-24 18:59:12,25.80,25.80,25.80,75.10,1113105,26,19937,-70
2025-06-24 18:59:42,25.80,25.80,25.80,75.40,1116848,26,19933,-70
2025-06-24 19:00:13,25.80,25.80,25.80,75.40,1123142,26,19936,-70
2025-06-24 19:00:44,25.80,25.80,25.80,75.50,1127402,26,19964,-70
2025-06-24 19:01:14,25.80,25.80,25.80,75.70,1121904,26,19971,-69
2025-06-24 19:01:45,25.80,25.80,25.80,76.10,1121265,26,20393,-69
2025-06-24 19:02:17,25.80,25.80,25.80,75.50,1123277,26,19956,-71
2025-06-24 19:02:48,25.80,25.80,25.80,75.40,1118853,26,19987,-70
2025-06-24 19:03:19,25.80,25.80,25.80,75.70,1116156,26,20000,-68
2025-06-24 19:03:49,25.70,25.70,25.70,75.60,1119127,26,19928,-68
2025-06-24 19:04:20,25.70,25.70,25.70,75.50,1113719,26,19933,-70
2025-06-24 19:04:51,25.70,25.70,25.70,75.50,1117039,26,19936,-69
2025-06-24 19:05:22,25.80,25.80,25.80,75.50,1118037,26,19940,-69
2025-06-24 19:05:53,25.70,25.70,25.70,76.40,1114393,26,20252,-70
2025-06-24 19:06:24,25.70,25.70,25.70,75.80,1116184,26,19940,-70
2025-06-24 19:06:55,25.70,25.70,25.70,76.20,1113965,26,20463,-70
2025-06-24 19:07:26,25.70,25.70,25.70,76.50,1114195,26,19950,-70
2025-06-24 19:07:57,25.70,25.70,25.70,76.70,1117855,26,19940,-69
2025-06-24 19:08:30,25.60,25.60,25.60,75.70,1116471,26,19940,-69
2025-06-24 19:09:01,25.60,25.60,25.60,75.50,1113861,26,20295,-70
2025-06-24 19:09:31,25.60,25.60,25.60,75.50,1119890,26,19992,-69
2025-06-24 19:10:02,25.60,25.60,25.60,75.60,1115631,26,19929,-68
2025-06-24 19:10:33,25.60,25.60,25.60,75.70,1113843,26,19991,-69
2025-06-24 19:11:03,25.60,25.60,25.60,76.10,1120048,26,19977,-70
2025-06-24 19:11:35,25.60,25.60,25.60,76.30,1115179,26,19996,-69
2025-06-24 19:12:06,25.50,25.50,25.50,76.20,1113773,26,19933,-70
2025-06-24 19:12:36,25.50,25.50,25.50,76.00,1120943,26,19928,-71
2025-06-24 19:13:07,25.50,25.50,25.50,76.10,1113819,26,19940,-69
2025-06-24 19:13:37,25.50,25.50,25.50,76.00,1114513,26,19929,-70
2025-06-24 19:14:08,25.50,25.50,25.50,76.40,1121186,26,19929,-70
2025-06-24 19:14:39,25.50,25.50,25.50,76.30,1113442,26,19984,-69
2025-06-24 19:15:11,25.50,25.50,25.50,76.70,1106816,26,20649,-70
2025-06-24 19:15:41,25.50,25.50,25.50,76.80,1120621,26,19929,-71
2025-06-24 19:16:12,25.40,25.40,25.40,76.90,1114878,26,19929,-69
2025-06-24 19:16:43,25.40,25.40,25.40,76.30,1113322,26,19937,-69
2025-06-24 19:17:14,25.40,25.40,25.40,77.10,1114293,26,19941,-70
2025-06-24 19:17:44,25.40,25.40,25.40,77.50,1114727,26,19940,-69
2025-06-24 19:18:15,25.40,25.40,25.40,76.90,1119999,26,20012,-69
2025-06-24 19:18:45,25.40,25.40,25.40,76.60,1114930,26,19933,-69
2025-06-24 19:19:17,25.40,25.40,25.40,76.80,1112421,26,19977,-69
2025-06-24 19:19:47,25.40,25.40,25.40,76.70,1107127,26,19929,-70
2025-06-24 19:20:18,25.30,25.30,25.30,76.80,1101099,26,19930,-71
2025-06-24 19:20:49,25.30,25.30,25.30,77.70,1105192,26,19929,-70
2025-06-24 19:21:19,25.30,25.30,25.30,77.30,1108374,26,19952,-69
2025-06-24 19:21:50,25.30,25.30,25.30,76.80,1108996,26,19938,-69
2025-06-24 19:22:21,25.30,25.30,25.30,77.00,1120585,26,20479,-70
2025-06-24 19:22:51,25.30,25.30,25.30,77.40,1115411,26,20163,-70
2025-06-24 19:23:22,25.30,25.30,25.30,77.50,1116157,26,19940,-70
2025-06-24 19:23:52,25.20,25.20,25.20,77.50,1120507,26,19928,-69
2025-06-24 19:24:23,25.20,25.20,25.20,77.50,1114331,26,19965,-69
2025-06-24 19:24:53,25.10,25.10,25.10,77.40,1117229,26,20035,-70
2025-06-24 19:25:24,25.20,25.20,25.20,77.70,1105131,26,20002,-69
2025-06-24 19:25:55,25.10,25.10,25.10,77.80,1102271,26,19961,-69
2025-06-24 19:26:26,25.10,25.10,25.10,77.80,1105044,26,19937,-69
2025-06-24 19:26:56,25.10,25.10,25.10,77.90,1103132,26,19941,-69
2025-06-24 19:27:28,25.10,25.10,25.10,77.80,1119268,26,19936,-68
2025-06-24 19:27:58,25.10,25.10,25.10,78.30,1117748,26,20057,-69
2025-06-24 19:28:29,25.10,25.10,25.10,78.50,1118421,26,19928,-69
2025-06-24 19:29:00,25.10,25.10,25.10,78.30,1118682,26,20043,-69
2025-06-24 19:29:30,25.10,25.10,25.10,78.10,1118034,26,19936,-69
2025-06-24 19:30:01,25.10,25.10,25.10,77.90,1117971,26,20330,-69
2025-06-24 19:30:33,25.10,25.10,25.10,78.10,1058440,26,19969,-71
2025-06-24 19:31:04,25.00,25.00,25.00,77.80,1118355,26,20094,-70
2025-06-24 19:31:36,25.00,25.00,25.00,77.80,1111108,26,20073,-70
2025-06-24 19:32:07,25.00,25.00,25.00,78.20,1111196,26,20238,-70
2025-06-24 19:32:37,25.00,25.00,25.00,78.20,1108637,26,19937,-70
2025-06-24 19:33:08,25.00,25.00,25.00,78.20,1110822,26,19956,-68
2025-06-24 19:33:38,25.00,25.00,25.00,78.40,1120483,26,20001,-68
2025-06-24 19:34:09,24.90,24.90,24.90,78.20,1116116,26,19929,-68
2025-06-24 19:34:40,24.90,24.90,24.90,78.10,1122176,26,20346,-69
2025-06-24 19:35:10,24.90,24.90,24.90,78.20,1123322,26,19964,-70
2025-06-24 19:35:41,24.90,24.90,24.90,78.30,1121973,26,20709,-69
2025-06-24 19:36:11,24.90,24.90,24.90,78.00,1129048,26,20410,-71
2025-06-24 19:36:42,24.90,24.90,24.90,78.00,1129643,26,19932,-71
2025-06-24 19:37:13,24.90,24.90,24.90,78.10,1121815,26,20388,-68
2025-06-24 19:37:43,24.90,24.90,24.90,78.60,1129656,26,20351,-70
2025-06-24 19:38:14,24.90,24.90,24.90,78.50,1117803,26,19934,-71
2025-06-24 19:38:44,24.90,24.90,24.90,78.30,1114792,26,19933,-70
2025-06-24 19:39:15,24.80,24.80,24.80,78.30,1116992,26,19937,-71
2025-06-24 19:39:45,24.80,24.80,24.80,78.50,1108086,26,19929,-69
2025-06-24 19:40:16,24.80,24.80,24.80,78.00,1114990,26,19936,-70
2025-06-24 19:40:46,24.80,24.80,24.80,78.20,1117960,26,20240,-69
2025-06-24 19:41:17,24.80,24.80,24.80,78.60,1115230,26,20264,-69
2025-06-24 19:41:48,24.80,24.80,24.80,78.20,1114160,26,19961,-69
2025-06-24 19:42:18,24.80,24.80,24.80,78.40,1112468,26,20335,-69
2025-06-24 19:42:49,24.80,24.80,24.80,78.40,1118373,26,19965,-68
2025-06-24 19:43:19,24.80,24.80,24.80,78.50,1115234,26,19929,-70
2025-06-24 19:43:50,24.80,24.80,24.80,78.30,1114828,26,19936,-71
2025-06-24 19:44:21,24.80,24.80,24.80,78.30,1114792,26,19997,-69
2025-06-24 19:44:52,24.80,24.80,24.80,79.00,1122079,26,20527,-70
2025-06-24 19:45:22,24.70,24.70,24.70,78.30,1121367,26,20050,-69
2025-06-24 19:45:53,24.80,24.80,24.80,78.50,1122933,26,19928,-70
2025-06-24 19:46:23,24.70,24.70,24.70,78.70,1121126,26,20371,-69
2025-06-24 19:46:54,24.70,24.70,24.70,78.90,1115563,26,20401,-68
2025-06-24 19:47:24,24.70,24.70,24.70,78.90,1114836,26,19941,-69
2025-06-24 19:47:55,24.70,24.70,24.70,79.00,1107851,26,19942,-69
2025-06-24 19:48:25,24.70,24.70,24.70,79.30,1115361,26,20415,-70
2025-06-24 19:48:56,24.70,24.70,24.70,79.40,1114544,26,19959,-69
2025-06-24 19:49:26,24.70,24.70,24.70,79.50,1115712,26,19935,-69
2025-06-24 19:49:58,24.70,24.70,24.70,79.40,1113963,26,19936,-70
2025-06-24 19:50:28,24.70,24.70,24.70,79.30,1108094,26,19929,-68
2025-06-24 19:50:59,24.60,24.60,24.60,79.30,1114699,26,20474,-69
2025-06-24 19:51:29,24.60,24.60,24.60,79.00,1118875,26,19935,-71
2025-06-24 19:52:00,24.60,24.60,24.60,79.00,1120700,26,19929,-70
2025-06-24 19:52:30,24.60,24.60,24.60,79.10,1116232,26,20396,-68
2025-06-24 19:53:02,24.60,24.60,24.60,79.10,1113371,26,19929,-69
2025-06-24 19:53:32,24.60,24.60,24.60,79.30,1110642,26,20253,-69
2025-06-24 19:54:03,24.60,24.60,24.60,79.20,1114187,26,19936,-70
2025-06-24 19:54:34,24.60,24.60,24.60,79.20,1115436,26,20043,-71
2025-06-24 19:55:04,24.60,24.60,24.60,79.40,1115050,26,19937,-69
2025-06-24 19:55:35,24.60,24.60,24.60,79.40,1114659,26,19929,-69
2025-06-24 19:56:05,24.60,24.60,24.60,79.50,1115195,26,20313,-70
2025-06-24 19:56:39,24.60,24.60,24.60,79.80,1112343,26,19999,-68
2025-06-24 19:57:10,24.50,24.50,24.50,79.20,1114727,26,19957,-68
2025-06-24 19:57:40,24.50,24.50,24.50,79.10,1111104,26,19929,-68
2025-06-24 19:58:11,24.60,24.60,24.60,79.20,1107367,26,20006,-69
2025-06-24 19:58:41,24.50,24.50,24.50,79.10,1111487,26,19929,-69
2025-06-24 19:59:12,24.50,24.50,24.50,79.30,1110467,26,19935,-68
2025-06-24 19:59:42,24.50,24.50,24.50,79.50,1112013,26,19965,-68
2025-06-24 20:00:13,24.50,24.50,24.50,79.50,1115259,26,20521,-69
2025-06-24 20:00:43,24.40,24.40,24.40,79.70,1110991,26,21012,-68
2025-06-24 20:01:14,24.50,24.50,24.50,79.80,1114373,26,19956,-67
2025-06-24 20:01:44,24.50,24.50,24.50,79.90,1116736,26,19944,-67
2025-06-24 20:02:15,24.50,24.50,24.50,79.80,1115261,26,19949,-68
2025-06-24 20:02:45,24.40,24.40,24.40,79.60,1113973,26,20188,-70
2025-06-24 20:03:16,24.40,24.40,24.40,80.20,1113396,26,20498,-70
2025-06-24 20:03:46,24.40,24.40,24.40,79.70,1109890,26,19953,-68
2025-06-24 20:04:17,24.40,24.40,24.40,79.90,1112854,26,20226,-68
2025-06-24 20:04:47,24.40,24.40,24.40,79.80,1114847,26,19960,-69
2025-06-24 20:05:18,24.40,24.40,24.40,80.00,1115399,26,20557,-67
2025-06-24 20:05:49,24.40,24.40,24.40,80.10,1110423,26,20423,-69
2025-06-24 20:06:19,24.40,24.40,24.40,80.20,1112857,26,20509,-69
2025-06-24 20:06:50,24.40,24.40,24.40,80.20,1114699,26,19941,-69
2025-06-24 20:07:20,24.30,24.30,24.30,80.20,1106907,26,19970,-70
2025-06-24 20:07:51,24.30,24.30,24.30,80.10,1113456,26,19929,-71
2025-06-24 20:08:21,24.30,24.30,24.30,80.20,1114517,26,20363,-68
2025-06-24 20:08:52,24.30,24.30,24.30,80.20,1109643,26,19986,-68
2025-06-24 20:09:22,24.30,24.30,24.30,80.20,1113390,26,19929,-70
2025-06-24 20:09:53,24.30,24.30,24.30,80.40,1109520,26,19966,-69
2025-06-24 20:10:23,24.30,24.30,24.30,80.50,1113021,26,20315,-70
2025-06-24 20:10:54,24.20,24.20,24.20,80.40,1114883,26,20357,-68
2025-06-24 20:11:24,24.20,24.20,24.20,80.50,1118254,26,19944,-70
2025-06-24 20:11:55,24.20,24.20,24.20,80.70,1115531,26,19929,-69
2025-06-24 20:12:26,24.20,24.20,24.20,80.90,1115213,26,19929,-69
2025-06-24 20:12:56,24.20,24.20,24.20,80.70,1108696,26,20491,-68
2025-06-24 20:13:27,24.20,24.20,24.20,80.50,1118687,26,19940,-69
2025-06-24 20:13:57,24.20,24.20,24.20,80.60,1115924,26,20005,-68
2025-06-24 20:14:28,24.20,24.20,24.20,80.70,1107636,26,19937,-68
2025-06-24 20:15:02,24.20,24.20,24.20,80.70,1114372,26,19935,-68
2025-06-24 20:15:33,24.10,24.10,24.10,80.70,1108404,26,19929,-69
2025-06-24 20:16:05,24.10,24.10,24.10,80.80,1114161,26,19936,-70
2025-06-24 20:16:35,24.10,24.10,24.10,80.80,1114924,26,19987,-70
2025-06-24 20:17:06,24.10,24.10,24.10,80.90,1113177,26,19937,-70
2025-06-24 20:17:36,24.10,24.10,24.10,80.90,1114529,26,19937,-70
2025-06-24 20:18:07,24.10,24.10,24.10,80.80,1113947,26,19939,-68
2025-06-24 20:18:37,24.10,24.10,24.10,80.70,1114838,26,20315,-68
2025-06-24 20:19:08,24.10,24.10,24.10,80.90,1110057,26,19966,-67
2025-06-24 20:19:39,24.00,24.00,24.00,80.90,1114630,26,19929,-68
2025-06-24 20:20:09,24.00,24.00,24.00,80.90,1112389,26,20295,-69
2025-06-24 20:20:40,24.00,24.00,24.00,80.90,1112635,26,20350,-69
2025-06-24 20:21:10,24.00,24.00,24.00,81.00,1112834,26,20323,-69
2025-06-24 20:21:41,24.00,24.00,24.00,81.00,1110250,26,20461,-69
2025-06-24 20:22:11,24.00,24.00,24.00,81.00,1112907,26,20363,-68
2025-06-24 20:22:42,24.00,24.00,24.00,81.20,1113186,26,19929,-70
2025-06-24 20:23:12,24.00,24.00,24.00,81.30,1113633,26,19967,-71
2025-06-24 20:23:43,24.00,24.00,24.00,81.40,1110862,26,20031,-70
2025-06-24 20:24:14,24.00,24.00,24.00,81.50,1110600,26,19929,-70
2025-06-24 20:24:44,24.00,24.00,24.00,81.60,1112972,26,19929,-68
2025-06-24 20:25:15,24.00,24.00,24.00,81.70,1114289,26,20461,-70
2025-06-24 20:25:45,24.00,24.00,24.00,81.80,1109539,26,20526,-68
2025-06-24 20:26:16,24.00,24.00,24.00,81.70,1108491,26,20540,-68
2025-06-24 20:26:47,23.90,23.90,23.90,81.90,1111974,26,19937,-70
2025-06-24 20:27:17,23.90,23.90,23.90,81.90,1108622,26,19936,-68
2025-06-24 20:27:48,23.90,23.90,23.90,82.10,1111978,26,19929,-69
2025-06-24 20:28:18,23.90,23.90,23.90,82.30,1112464,26,20774,-69
2025-06-24 20:28:49,23.90,23.90,23.90,82.40,1114145,26,19940,-70
2025-06-24 20:29:19,23.80,23.80,23.80,82.40,1114740,26,20451,-71
2025-06-24 20:29:50,23.90,23.90,23.90,82.50,1109955,26,19952,-71
2025-06-24 20:30:21,23.90,23.90,23.90,82.40,1111873,26,19929,-71
2025-06-24 20:30:51,23.90,23.90,23.90,82.50,1115223,26,20063,-69
2025-06-24 20:31:22,23.80,23.80,23.80,82.50,1109201,26,19936,-68
2025-06-24 20:31:52,23.80,23.80,23.80,82.50,1113074,26,19929,-70
2025-06-24 20:32:23,23.80,23.80,23.80,82.50,1114162,26,20296,-70
2025-06-24 20:32:53,23.80,23.80,23.80,82.50,1109717,26,19930,-70
2025-06-24 20:33:24,23.80,23.80,23.80,82.50,1113295,26,19936,-69
2025-06-24 20:33:56,23.80,23.80,23.80,82.60,1115277,26,19929,-70
2025-06-24 20:34:26,23.80,23.80,23.80,82.60,1108613,26,20400,-69
2025-06-24 20:34:57,23.80,23.80,23.80,82.70,1113745,26,19945,-68
2025-06-24 20:35:27,23.80,23.80,23.80,82.70,1115281,26,19932,-70
2025-06-24 20:35:58,23.80,23.80,23.80,82.60,1107988,26,19934,-69
2025-06-24 20:36:28,23.80,23.80,23.80,82.70,1113163,26,19967,-69
2025-06-24 20:36:59,23.80,23.80,23.80,82.90,1114727,26,19936,-69
2025-06-24 20:37:29,23.70,23.70,23.70,82.90,1107100,26,20427,-70
2025-06-24 20:38:00,23.70,23.70,23.70,82.80,1114183,26,20372,-70
2025-06-24 20:38:30,23.70,23.70,23.70,82.90,1114753,26,19937,-69
2025-06-24 20:39:01,23.70,23.70,23.70,82.90,1099270,26,20398,-68
2025-06-24 20:39:31,23.70,23.70,23.70,82.90,1114507,26,19929,-69
2025-06-24 20:40:02,23.70,23.70,23.70,83.00,1107089,26,20429,-68
2025-06-24 20:40:33,23.70,23.70,23.70,83.00,1113630,26,20641,-69
2025-06-24 20:41:03,23.70,23.70,23.70,83.00,1109677,26,20389,-69
2025-06-24 20:41:34,23.60,23.60,23.60,83.20,1111103,26,19936,-68
2025-06-24 20:42:04,23.60,23.60,23.60,83.30,1113961,26,19929,-69
2025-06-24 20:42:35,23.60,23.60,23.60,83.20,1108788,26,19933,-68
2025-06-24 20:43:05,23.60,23.60,23.60,83.20,1114766,26,20386,-71
2025-06-24 20:43:36,23.60,23.60,23.60,83.30,1115081,26,19988,-69
2025-06-24 20:44:06,23.60,23.60,23.60,83.40,1113083,26,19948,-68
2025-06-24 20:44:37,23.60,23.60,23.60,83.50,1108662,26,19962,-68
2025-06-24 20:45:08,23.60,23.60,23.60,83.60,1114299,26,20547,-69
2025-06-24 20:45:39,23.60,23.60,23.60,83.80,1114486,26,19929,-70
2025-06-24 20:46:10,23.60,23.60,23.60,83.80,1115003,26,19976,-68
2025-06-24 20:46:40,23.50,23.50,23.50,83.70,1114376,26,19941,-69
2025-06-24 20:47:11,23.50,23.50,23.50,83.80,1114788,26,19958,-71
2025-06-24 20:47:41,23.50,23.50,23.50,83.70,1115469,26,19937,-69
2025-06-24 20:48:12,23.50,23.50,23.50,83.70,1113337,26,20002,-70
2025-06-24 20:48:42,23.50,23.50,23.50,83.90,1109329,26,19936,-69
2025-06-24 20:49:13,23.50,23.50,23.50,83.80,1115079,26,19936,-71
2025-06-24 20:49:44,23.50,23.50,23.50,83.90,1113072,26,19937,-69
2025-06-24 20:50:14,23.50,23.50,23.50,84.00,1109585,26,19940,-69
2025-06-24 20:50:45,23.50,23.50,23.50,84.50,1114323,26,19937,-70
2025-06-24 20:51:16,23.50,23.50,23.50,84.10,1116874,26,19929,-69
2025-06-24 20:51:46,23.50,23.50,23.50,84.10,1112251,26,20250,-71
2025-06-24 20:52:17,23.40,23.40,23.40,84.10,1108624,26,19929,-70
2025-06-24 20:52:47,23.40,23.40,23.40,84.20,1108710,26,20469,-70
2025-06-24 20:53:18,23.40,23.40,23.40,84.20,1112680,26,20006,-69
2025-06-24 20:53:48,23.40,23.40,23.40,84.20,1109216,26,19943,-69
2025-06-24 20:54:19,23.40,23.40,23.40,84.20,1113880,26,19998,-67
2025-06-24 20:54:49,23.40,23.40,23.40,84.00,1112449,26,20363,-69
2025-06-24 20:55:20,23.40,23.40,23.40,84.20,1112204,26,19936,-67
2025-06-24 20:55:51,23.40,23.40,23.40,84.20,1111288,26,19936,-70
2025-06-24 20:56:21,23.40,23.40,23.40,84.30,1111609,26,19929,-71
2025-06-24 20:56:52,23.40,23.40,23.40,84.20,1111678,26,20088,-69
2025-06-24 20:57:23,23.40,23.40,23.40,84.00,1113962,26,19929,-70
2025-06-24 20:57:53,23.40,23.40,23.40,84.00,1114557,26,20372,-69
2025-06-24 20:58:24,23.40,23.40,23.40,84.10,1113952,26,20320,-69
2025-06-24 20:58:54,23.30,23.30,23.30,84.20,1110811,26,20259,-68
2025-06-24 20:59:25,23.30,23.30,23.30,84.30,1108972,26,20398,-69
2025-06-24 20:59:55,23.30,23.30,23.30,84.30,1111724,26,19929,-69
2025-06-24 21:00:26,23.30,23.30,23.30,84.20,1114367,26,21035,-69
2025-06-24 21:00:57,23.30,23.30,23.30,84.20,1112016,26,19948,-68
2025-06-24 21:01:27,23.30,23.30,23.30,84.10,1115808,26,19937,-69
2025-06-24 21:01:58,23.30,23.30,23.30,84.20,1114989,26,19929,-69
2025-06-24 21:02:28,23.30,23.30,23.30,84.20,1113936,26,19929,-69
2025-06-24 21:02:59,23.30,23.30,23.30,84.30,1109665,26,19941,-68
2025-06-24 21:03:29,23.30,23.30,23.30,84.50,1113345,26,19936,-69
2025-06-24 21:04:00,23.30,23.30,23.30,84.70,1109301,26,19929,-70
2025-06-24 21:04:30,23.30,23.30,23.30,84.70,1113541,26,19932,-71
2025-06-24 21:05:01,23.20,23.20,23.20,84.60,1109252,26,19929,-69
2025-06-24 21:05:32,23.20,23.20,23.20,84.60,1108046,26,20372,-68
2025-06-24 21:06:03,23.20,23.20,23.20,84.70,1113318,26,19941,-68
2025-06-24 21:06:34,23.20,23.20,23.20,84.80,1115025,26,19929,-69
2025-06-24 21:07:04,23.20,23.20,23.20,85.00,1109377,26,20269,-69
2025-06-24 21:07:35,23.20,23.20,23.20,85.00,1114672,26,19929,-67
2025-06-24 21:08:06,23.20,23.20,23.20,85.00,1109274,26,19936,-68
2025-06-24 21:08:36,23.20,23.20,23.20,85.00,1107400,26,19936,-68
2025-06-24 21:09:07,23.20,23.20,23.20,85.00,1107607,26,20349,-68
2025-06-24 21:09:37,23.20,23.20,23.20,85.00,1114941,26,19933,-68
2025-06-24 21:10:08,23.20,23.20,23.20,85.10,1114307,26,20429,-68
2025-06-24 21:10:40,23.10,23.10,23.10,85.10,1114979,26,20239,-69
2025-06-24 21:11:10,23.10,23.10,23.10,85.30,1113110,26,19930,-68
2025-06-24 21:11:41,23.10,23.10,23.10,85.30,1108539,26,19930,-69
2025-06-24 21:12:12,23.10,23.10,23.10,85.30,1114772,26,20020,-69
2025-06-24 21:12:43,23.10,23.10,23.10,85.30,1107411,26,19930,-68
2025-06-24 21:13:13,23.10,23.10,23.10,85.30,1115369,26,19977,-68
2025-06-24 21:13:44,23.10,23.10,23.10,85.30,1113601,26,19941,-69
2025-06-24 21:14:14,23.10,23.10,23.10,85.40,1108973,26,19961,-69
2025-06-24 21:14:45,23.10,23.10,23.10,85.40,1115239,26,19936,-69
2025-06-24 21:15:15,23.10,23.10,23.10,85.40,1114553,26,19965,-69
2025-06-24 21:15:46,23.10,23.10,23.10,85.50,1115622,26,19936,-68
2025-06-24 21:16:17,23.10,23.10,23.10,85.60,1113896,26,20018,-70
2025-06-24 21:16:47,23.10,23.10,23.10,85.60,1115961,26,19937,-69
2025-06-24 21:17:18,23.10,23.10,23.10,85.80,1122228,26,19944,-68
2025-06-24 21:17:48,23.10,23.10,23.10,85.90,1121990,26,19932,-68
2025-06-24 21:18:19,23.00,23.00,23.00,86.00,1120346,26,19999,-68
2025-06-24 21:18:49,23.00,23.00,23.00,86.00,1108857,26,19929,-69
2025-06-24 21:19:20,23.00,23.00,23.00,85.90,1113590,26,19936,-68
2025-06-24 21:19:51,23.00,23.00,23.00,85.80,1110087,26,20288,-68
2025-06-24 21:20:21,23.00,23.00,23.00,86.00,1106370,26,19930,-69
2025-06-24 21:20:52,23.00,23.00,23.00,86.20,1107646,26,19941,-69
2025-06-24 21:21:23,23.00,23.00,23.00,86.10,1106515,26,19930,-67
2025-06-24 21:21:58,23.00,23.00,23.00,86.00,1104973,26,19936,-68
2025-06-24 21:22:32,23.00,23.00,23.00,86.00,1111028,26,20479,-69
2025-06-24 21:23:05,22.90,22.90,22.90,86.10,1114571,26,20448,-68
2025-06-24 21:23:36,22.90,22.90,22.90,86.10,1115051,26,19937,-68
2025-06-24 21:24:06,22.90,22.90,22.90,86.30,1113470,26,19937,-68
2025-06-24 21:24:37,22.90,22.90,22.90,86.40,1114749,26,19936,-69
2025-06-24 21:25:08,22.90,22.90,22.90,86.80,1108477,26,19941,-68
2025-06-24 21:25:38,22.90,22.90,22.90,86.10,1108245,26,19930,-68
2025-06-24 21:26:10,22.90,22.90,22.90,86.10,1113875,26,20376,-67
2025-06-24 21:26:41,22.90,22.90,22.90,86.10,1115045,26,19936,-67
2025-06-24 21:27:11,22.90,22.90,22.90,86.20,1108094,26,20385,-68
2025-06-24 21:27:42,22.90,22.90,22.90,86.30,1111200,26,20342,-68
2025-06-24 21:28:12,22.90,22.90,22.90,86.40,1108724,26,19999,-68
2025-06-24 21:28:43,22.90,22.90,22.90,86.30,1107165,26,19936,-68
2025-06-24 21:29:14,22.80,22.80,22.80,86.20,1107611,26,19930,-69
2025-06-24 21:29:48,22.90,22.90,22.90,86.40,1108253,26,20010,-68
2025-06-24 21:30:19,22.80,22.80,22.80,86.40,1107441,26,19945,-68
2025-06-24 21:30:52,22.80,22.80,22.80,86.40,1109237,26,19965,-68
2025-06-24 21:31:23,22.80,22.80,22.80,86.40,1118823,26,20446,-68
2025-06-24 21:31:53,22.80,22.80,22.80,86.40,1115532,26,19929,-67
2025-06-24 21:32:24,22.80,22.80,22.80,86.40,1113289,26,19965,-68
2025-06-24 21:32:57,22.80,22.80,22.80,86.50,1114526,26,20641,-69
2025-06-24 21:33:27,22.80,22.80,22.80,86.50,1114978,26,19929,-68
2025-06-24 21:34:01,22.80,22.80,22.80,86.70,1111664,26,19933,-68
2025-06-24 21:34:33,22.70,22.70,22.70,86.80,1108094,26,19930,-67
2025-06-24 21:35:03,22.70,22.70,22.70,86.90,1107565,26,19929,-67
2025-06-24 21:35:34,22.80,22.80,22.80,87.00,1112885,26,20983,-67
2025-06-24 21:36:04,22.70,22.70,22.70,87.10,1114397,26,19937,-68
2025-06-24 21:36:35,22.70,22.70,22.70,87.00,1113452,26,19938,-67
2025-06-24 21:37:05,22.70,22.70,22.70,87.00,1114920,26,19929,-67
2025-06-24 21:37:36,22.70,22.70,22.70,86.90,1109556,26,20029,-67
2025-06-24 21:38:06,22.70,22.70,22.70,86.90,1113940,26,20454,-67
2025-06-24 21:38:37,22.70,22.70,22.70,86.90,1115571,26,20333,-67
2025-06-24 21:39:08,22.70,22.70,22.70,87.10,1119638,26,20573,-67
2025-06-24 21:39:38,22.60,22.60,22.60,87.10,1116953,26,19929,-67
2025-06-24 21:40:09,22.60,22.60,22.60,87.10,1119829,26,20043,-69
2025-06-24 21:40:39,22.70,22.70,22.70,87.20,1114590,26,20358,-67
2025-06-24 21:41:10,22.60,22.60,22.60,86.90,1117834,26,19961,-67
2025-06-24 21:41:40,22.60,22.60,22.60,86.90,1115996,26,19973,-68
2025-06-24 21:42:11,22.60,22.60,22.60,87.20,1113307,26,19929,-67
2025-06-24 21:42:42,22.60,22.60,22.60,87.20,1114369,26,19936,-68
2025-06-24 21:43:12,22.60,22.60,22.60,87.20,1115061,26,19962,-67
2025-06-24 21:43:43,22.60,22.60,22.60,87.20,1107355,26,19941,-68
2025-06-24 21:44:13,22.60,22.60,22.60,87.20,1112710,26,19929,-68
2025-06-24 21:44:44,22.60,22.60,22.60,87.30,1114822,26,19998,-68
2025-06-24 21:45:14,22.60,22.60,22.60,87.30,1108408,26,19937,-68
2025-06-24 21:45:45,22.60,22.60,22.60,87.30,1114583,26,19998,-68
2025-06-24 21:46:15,22.60,22.60,22.60,87.60,1109875,26,20053,-67
2025-06-24 21:46:46,22.60,22.60,22.60,87.60,1115075,26,19941,-67
2025-06-24 21:47:16,22.60,22.60,22.60,87.70,1107456,26,19929,-68
2025-06-24 21:47:47,22.60,22.60,22.60,87.80,1107240,26,19999,-67
2025-06-24 21:48:18,22.60,22.60,22.60,87.90,1107611,26,20424,-68
2025-06-24 21:48:49,22.60,22.60,22.60,88.20,1114449,26,20463,-68
2025-06-24 21:49:19,22.50,22.50,22.50,88.20,1114193,26,19935,-68
2025-06-24 21:49:50,22.50,22.50,22.50,88.40,1109282,26,19936,-68
2025-06-24 21:50:20,22.50,22.50,22.50,88.50,1113715,26,20364,-68
2025-06-24 21:50:51,22.50,22.50,22.50,88.50,1114605,26,20350,-68
2025-06-24 21:51:21,22.50,22.50,22.50,88.50,1114472,26,19956,-68
2025-06-24 21:51:52,22.50,22.50,22.50,88.60,1119226,26,19944,-68
2025-06-24 21:52:22,22.50,22.50,22.50,88.60,1114637,26,19929,-69
2025-06-24 21:52:53,22.50,22.50,22.50,88.70,1114625,26,19929,-68
2025-06-24 21:53:24,22.50,22.50,22.50,88.70,1114080,26,19929,-70
2025-06-24 21:53:54,22.40,22.40,22.40,88.70,1109100,26,19966,-68
2025-06-24 21:54:25,22.40,22.40,22.40,88.80,1112707,26,19929,-68
2025-06-24 21:54:55,22.40,22.40,22.40,88.90,1109264,26,19929,-70
2025-06-24 21:55:26,22.40,22.40,22.40,89.00,1113369,26,19929,-69
2025-06-24 21:55:56,22.40,22.40,22.40,89.00,1108721,26,19929,-69
2025-06-24 21:56:27,22.40,22.40,22.40,89.10,1114511,26,19930,-69
2025-06-24 21:56:57,22.40,22.40,22.40,89.30,1112939,26,20052,-69
2025-06-24 21:57:28,22.40,22.40,22.40,89.30,1113496,26,20073,-69
2025-06-24 21:57:58,22.40,22.40,22.40,89.50,1113006,26,19929,-69
2025-06-24 21:58:29,22.30,22.30,22.30,89.50,1109480,26,19965,-68
2025-06-24 21:58:59,22.40,22.40,22.40,89.50,1115226,26,19981,-68
2025-06-24 21:59:30,22.40,22.40,22.40,89.50,1114532,26,19965,-68
2025-06-24 22:00:01,22.40,22.40,22.40,89.50,1112417,26,19972,-68
2025-06-24 22:00:31,22.40,22.40,22.40,89.50,1110185,26,19936,-68
2025-06-24 22:01:02,22.40,22.40,22.40,89.50,1115031,26,19945,-68
2025-06-24 22:01:33,22.30,22.30,22.30,89.40,1114341,26,20005,-68
2025-06-24 22:02:04,22.30,22.30,22.30,89.40,1114636,26,19936,-68
2025-06-24 22:02:34,22.30,22.30,22.30,89.40,1111091,26,19929,-68
2025-06-24 22:03:05,22.40,22.40,22.40,89.50,1107918,26,19939,-68
2025-06-24 22:03:35,22.30,22.30,22.30,89.50,1111259,26,19937,-68
2025-06-24 22:04:06,22.30,22.30,22.30,89.50,1115305,26,19929,-67
2025-06-24 22:04:37,22.30,22.30,22.30,89.50,1114409,26,19933,-68
2025-06-24 22:05:07,22.30,22.30,22.30,89.60,1114394,26,20339,-67
2025-06-24 22:05:38,22.30,22.30,22.30,89.60,1115245,26,19980,-69
2025-06-24 22:06:08,22.30,22.30,22.30,89.60,1109977,26,19969,-69
2025-06-24 22:06:39,22.30,22.30,22.30,89.70,1111913,26,20381,-68
2025-06-24 22:07:09,22.30,22.30,22.30,89.80,1114394,26,20544,-68
2025-06-24 22:07:40,22.30,22.30,22.30,89.80,1110158,26,19938,-69
2025-06-24 22:08:10,22.20,22.20,22.20,89.80,1112557,26,20204,-69
2025-06-24 22:08:41,22.20,22.20,22.20,89.90,1114101,26,19929,-69
2025-06-24 22:09:12,22.20,22.20,22.20,90.00,1109874,26,19937,-69
2025-06-24 22:09:42,22.20,22.20,22.20,90.00,1112943,26,19929,-68
2025-06-24 22:10:13,22.20,22.20,22.20,90.00,1115059,26,20287,-69
2025-06-24 22:10:43,22.20,22.20,22.20,90.00,1114711,26,19944,-68
2025-06-24 22:11:14,22.20,22.20,22.20,90.20,1114725,26,19953,-69
2025-06-24 22:11:45,22.20,22.20,22.20,90.00,1114739,26,19944,-69
2025-06-24 22:12:15,22.20,22.20,22.20,90.00,1114824,26,20673,-69
2025-06-24 22:12:46,22.20,22.20,22.20,90.10,1114444,26,19928,-68
2025-06-24 22:13:16,22.10,22.10,22.10,90.10,1108925,26,20003,-69
2025-06-24 22:13:47,22.10,22.10,22.10,90.10,1113935,26,19936,-69
2025-06-24 22:14:17,22.10,22.10,22.10,90.20,1115377,26,20444,-69
2025-06-24 22:14:48,22.10,22.10,22.10,90.20,1114659,26,19993,-68
2025-06-24 22:15:18,22.10,22.10,22.10,90.20,1108116,26,19934,-67
2025-06-24 22:15:49,22.10,22.10,22.10,90.20,1115375,26,19929,-68
2025-06-24 22:16:20,22.10,22.10,22.10,90.20,1114144,26,19947,-68
2025-06-24 22:16:50,22.00,22.00,22.00,90.30,1107915,26,20627,-69
2025-06-24 22:17:21,22.00,22.00,22.00,90.30,1114554,26,19929,-69
2025-06-24 22:17:51,22.00,22.00,22.00,90.40,1114842,26,19929,-69
2025-06-24 22:18:22,22.00,22.00,22.00,90.40,1114660,26,19955,-69
2025-06-24 22:18:53,22.00,22.00,22.00,90.40,1114581,26,19940,-69
2025-06-24 22:19:23,21.90,21.90,21.90,90.40,1114889,26,19953,-69
2025-06-24 22:19:54,21.90,21.90,21.90,90.40,1123539,26,20446,-69
2025-06-24 22:20:24,21.90,21.90,21.90,90.40,1126868,26,19934,-69
2025-06-24 22:20:55,21.90,21.90,21.90,90.40,1122000,26,19937,-68
2025-06-24 22:21:25,21.90,21.90,21.90,90.50,1127946,26,19960,-68
2025-06-24 22:21:56,21.90,21.90,21.90,90.50,1123301,26,20012,-69
2025-06-24 22:22:26,21.80,21.80,21.80,90.50,1128919,26,20291,-69
2025-06-24 22:22:57,21.90,21.90,21.90,90.60,1126973,26,19938,-69
2025-06-24 22:23:28,21.90,21.90,21.90,90.50,1126874,26,21395,-68
2025-06-24 22:23:58,21.80,21.80,21.80,90.50,1127086,26,20319,-68
2025-06-24 22:24:29,21.80,21.80,21.80,90.60,1123543,26,19928,-69
2025-06-24 22:24:59,21.80,21.80,21.80,90.60,1129089,26,20243,-69
2025-06-24 22:25:30,21.80,21.80,21.80,90.70,1128920,26,19934,-69
2025-06-24 22:26:00,21.80,21.80,21.80,90.70,1126368,26,19928,-69
2025-06-24 22:26:31,21.80,21.80,21.80,90.70,1124211,26,19929,-69
2025-06-24 22:27:02,21.80,21.80,21.80,90.70,1128774,26,20362,-69
2025-06-24 22:27:32,21.80,21.80,21.80,90.80,1126260,26,19928,-71
2025-06-24 22:28:03,21.70,21.70,21.70,90.80,1124345,26,19964,-69
2025-06-24 22:28:33,21.80,21.80,21.80,90.80,1128666,26,19983,-70
2025-06-24 22:29:04,21.80,21.80,21.80,90.90,1125936,26,20602,-69
2025-06-24 22:29:34,21.70,21.70,21.70,90.90,1124516,26,20490,-68
2025-06-24 22:30:05,21.80,21.80,21.80,91.00,1130139,26,19935,-70
2025-06-24 22:30:35,21.70,21.70,21.70,90.90,1128734,26,20009,-69
2025-06-24 22:31:06,21.70,21.70,21.70,90.90,1128918,26,19928,-70
2025-06-24 22:31:37,21.70,21.70,21.70,90.90,1126169,26,19928,-69
2025-06-24 22:32:07,21.70,21.70,21.70,90.90,1125605,26,19939,-68
2025-06-24 22:32:38,21.70,21.70,21.70,90.90,1124543,26,19956,-72
2025-06-24 22:33:08,21.70,21.70,21.70,90.90,1126057,26,19980,-63
2025-06-24 22:33:39,21.70,21.70,21.70,91.00,1129284,26,19964,-63
2025-06-24 22:34:09,21.70,21.70,21.70,91.00,1124674,26,20463,-63
2025-06-24 22:34:40,21.70,21.70,21.70,91.00,1122410,26,19964,-63
2025-06-24 22:35:10,21.70,21.70,21.70,91.00,1126479,26,20015,-62
2025-06-24 22:35:41,21.70,21.70,21.70,91.00,1129269,26,20510,-63
2025-06-24 22:36:11,21.70,21.70,21.70,91.00,1123806,26,19936,-62
2025-06-24 22:36:42,21.70,21.70,21.70,91.00,1127235,26,19975,-62
2025-06-24 22:37:13,21.70,21.70,21.70,91.00,1129416,26,20614,-66
2025-06-24 22:37:43,21.70,21.70,21.70,91.00,1124201,26,19940,-62
2025-06-24 22:38:14,21.60,21.60,21.60,91.00,1127289,26,19935,-63
2025-06-24 22:38:45,21.60,21.60,21.60,91.00,1122711,26,19982,-63
2025-06-24 22:39:16,21.70,21.70,21.70,91.00,1127745,26,20000,-66
2025-06-24 22:39:46,21.70,21.70,21.70,91.00,1127934,26,19977,-61
2025-06-24 22:40:17,21.70,21.70,21.70,91.10,1128751,26,19936,-62
2025-06-24 22:40:47,21.70,21.70,21.70,91.10,1122332,26,19947,-62
2025-06-24 22:41:18,21.70,21.70,21.70,91.00,1127470,26,20243,-62
2025-06-24 22:41:48,21.70,21.70,21.70,90.90,1129311,26,19936,-62
2025-06-24 22:42:19,21.70,21.70,21.70,90.90,1126792,26,19940,-63
2025-06-24 22:42:49,21.70,21.70,21.70,91.00,1127596,26,19939,-63
2025-06-24 22:43:20,21.70,21.70,21.70,91.10,1132927,26,19928,-62
2025-06-24 22:43:50,21.70,21.70,21.70,91.20,1128848,26,19965,-62
2025-06-24 22:44:21,21.70,21.70,21.70,91.30,1128011,26,19944,-63
2025-06-24 22:44:52,21.70,21.70,21.70,91.40,1112824,26,19989,-63
2025-06-24 22:45:22,21.60,21.60,21.60,91.70,1121246,26,19956,-63
2025-06-24 22:45:53,21.70,21.70,21.70,91.50,1121318,26,20367,-62
2025-06-24 22:46:23,21.70,21.70,21.70,91.50,1120357,26,20519,-62
2025-06-24 22:46:54,21.60,21.60,21.60,91.50,1124947,26,19929,-62
2025-06-24 22:47:25,21.60,21.60,21.60,91.50,1127959,26,19928,-63
2025-06-24 22:47:55,21.60,21.60,21.60,91.50,1121722,26,19964,-63
2025-06-24 22:48:26,21.60,21.60,21.60,91.50,1121940,26,20553,-63
2025-06-24 22:48:56,21.60,21.60,21.60,91.60,1129204,26,20332,-61
2025-06-24 22:49:27,21.60,21.60,21.60,91.60,1128702,26,20303,-63
2025-06-24 22:49:57,21.50,21.50,21.50,91.60,1127731,26,19928,-61
2025-06-24 22:50:28,21.60,21.60,21.60,91.70,1122445,26,19929,-60
2025-06-24 22:50:58,21.50,21.50,21.50,91.80,1128233,26,19934,-61
2025-06-24 22:51:29,21.50,21.50,21.50,91.80,1128486,26,19932,-60
2025-06-24 22:51:59,21.50,21.50,21.50,91.90,1116838,26,20376,-59
2025-06-24 22:52:30,21.40,21.40,21.40,91.80,1113295,26,20326,-61
2025-06-24 22:53:00,21.50,21.50,21.50,91.90,1114308,26,20011,-62
2025-06-24 22:53:31,21.40,21.40,21.40,91.90,1113278,26,19940,-62
2025-06-24 22:54:02,21.40,21.40,21.40,91.90,1114546,26,20388,-62
2025-06-24 22:54:32,21.40,21.40,21.40,92.00,1112904,26,20377,-61
2025-06-24 22:55:03,21.40,21.40,21.40,92.00,1113543,26,20459,-62
2025-06-24 22:55:33,21.40,21.40,21.40,92.00,1114759,26,19940,-62
2025-06-24 22:56:04,21.40,21.40,21.40,92.00,1115292,26,19957,-62
2025-06-24 22:56:35,21.40,21.40,21.40,92.00,1115002,26,19940,-62
2025-06-24 22:57:05,21.40,21.40,21.40,92.00,1118707,26,20001,-62
2025-06-24 22:57:36,21.40,21.40,21.40,92.00,1114345,26,19998,-62
2025-06-24 22:58:06,21.30,21.30,21.30,92.00,1115289,26,20222,-62
2025-06-24 22:58:37,21.40,21.40,21.40,92.30,1113617,26,19929,-64
2025-06-24 22:59:08,21.30,21.30,21.30,92.10,1109898,26,19944,-63
2025-06-24 22:59:38,21.30,21.30,21.30,92.10,1115727,26,19929,-62
2025-06-24 23:00:09,21.30,21.30,21.30,92.10,1112495,26,20252,-62
2025-06-24 23:00:39,21.30,21.30,21.30,92.10,1110489,26,20298,-62
2025-06-24 23:01:10,21.30,21.30,21.30,92.10,1115710,26,19929,-62
2025-06-24 23:01:40,21.30,21.30,21.30,92.20,1112587,26,19945,-62
2025-06-24 23:02:11,21.30,21.30,21.30,92.20,1111431,26,19936,-62
2025-06-24 23:02:41,21.30,21.30,21.30,92.20,1114245,26,20444,-62
2025-06-24 23:03:12,21.30,21.30,21.30,92.30,1111513,26,19929,-62
2025-06-24 23:03:43,21.30,21.30,21.30,92.30,1112213,26,19929,-62
2025-06-24 23:04:13,21.30,21.30,21.30,92.40,1111369,26,19937,-61
2025-06-24 23:04:44,21.20,21.20,21.20,92.40,1111975,26,19999,-63
2025-06-24 23:05:14,21.20,21.20,21.20,92.40,1114885,26,19936,-61
2025-06-24 23:05:45,21.20,21.20,21.20,92.40,1114650,26,19940,-62
2025-06-24 23:06:15,21.20,21.20,21.20,92.40,1111301,26,19940,-63
2025-06-24 23:06:46,21.20,21.20,21.20,92.40,1114039,26,20316,-63
2025-06-24 23:07:16,21.20,21.20,21.20,92.50,1118077,26,19928,-61
2025-06-24 23:07:49,21.20,21.20,21.20,92.50,1115185,26,19988,-61
2025-06-24 23:08:19,21.20,21.20,21.20,92.50,1114927,26,19936,-63
2025-06-24 23:08:50,21.20,21.20,21.20,92.50,1110903,26,19981,-61
2025-06-24 23:09:20,21.20,21.20,21.20,92.50,1115304,26,19929,-61
2025-06-24 23:09:51,21.20,21.20,21.20,92.50,1112421,26,19937,-62
2025-06-24 23:10:22,21.20,21.20,21.20,92.60,1109440,26,19930,-61
2025-06-24 23:10:52,21.30,21.30,21.30,92.50,1113314,26,20420,-61
2025-06-24 23:11:23,21.20,21.20,21.20,92.40,1116026,26,20307,-62
2025-06-24 23:11:53,21.20,21.20,21.20,92.40,1108919,26,19933,-61
2025-06-24 23:12:24,21.30,21.30,21.30,92.40,1114386,26,19956,-62
2025-06-24 23:12:54,21.20,21.20,21.20,92.30,1115680,26,20267,-62
2025-06-24 23:13:25,21.20,21.20,21.20,92.30,1108326,26,19930,-62
2025-06-24 23:13:55,21.20,21.20,21.20,92.40,1114614,26,20400,-61
2025-06-24 23:14:26,21.20,21.20,21.20,92.30,1114768,26,20282,-61
2025-06-24 23:14:57,21.20,21.20,21.20,92.20,1115513,26,20368,-63
2025-06-24 23:15:27,21.20,21.20,21.20,92.20,1115503,26,19929,-61
2025-06-24 23:15:58,21.20,21.20,21.20,92.10,1107938,26,19939,-62
2025-06-24 23:16:28,21.10,21.10,21.10,92.10,1114446,26,19953,-62
2025-06-24 23:16:59,21.10,21.10,21.10,92.20,1114874,26,19929,-61
2025-06-24 23:17:29,21.10,21.10,21.10,92.10,1107591,26,19929,-62
2025-06-24 23:18:00,21.10,21.10,21.10,92.00,1115363,26,20002,-62
2025-06-24 23:18:30,21.10,21.10,21.10,92.10,1107579,26,20327,-63
2025-06-24 23:19:01,21.10,21.10,21.10,92.20,1111336,26,19929,-62
2025-06-24 23:19:32,21.10,21.10,21.10,92.30,1115401,26,19929,-62
2025-06-24 23:20:02,21.10,21.10,21.10,92.10,1122790,26,19929,-62
2025-06-24 23:20:33,21.00,21.00,21.00,92.20,1114711,26,19929,-63
2025-06-24 23:21:03,21.00,21.00,21.00,92.20,1114056,26,20078,-63
2025-06-24 23:21:34,21.10,21.10,21.10,92.30,1111079,26,19936,-62
2025-06-24 23:22:05,21.10,21.10,21.10,92.30,1114696,26,20331,-63
2025-06-24 23:22:35,21.10,21.10,21.10,92.30,1114887,26,20384,-67
2025-06-24 23:23:06,21.10,21.10,21.10,92.30,1112283,26,19940,-68
2025-06-24 23:23:36,21.10,21.10,21.10,92.30,1108371,26,20550,-69
2025-06-24 23:24:07,21.10,21.10,21.10,92.30,1115549,26,20531,-69
2025-06-24 23:24:38,21.10,21.10,21.10,92.30,1115167,26,20271,-66
2025-06-24 23:25:08,21.10,21.10,21.10,92.30,1115356,26,19929,-66
2025-06-24 23:25:39,21.10,21.10,21.10,92.30,1121519,26,19935,-68
2025-06-24 23:26:10,21.10,21.10,21.10,92.10,1115606,26,20115,-67
2025-06-24 23:26:40,21.10,21.10,21.10,92.20,1120831,26,20007,-69
2025-06-24 23:27:11,21.10,21.10,21.10,92.30,1114810,26,20381,-68
2025-06-24 23:27:41,21.00,21.00,21.00,92.10,1109808,26,20242,-68
2025-06-24 23:28:12,21.00,21.00,21.00,92.20,1113801,26,20616,-69
2025-06-24 23:28:42,21.00,21.00,21.00,92.30,1107724,26,19936,-69
2025-06-24 23:29:13,21.00,21.00,21.00,92.10,1110500,26,20613,-71
2025-06-24 23:29:43,21.00,21.00,21.00,92.30,1116252,26,20064,-71
2025-06-24 23:30:14,21.00,21.00,21.00,92.30,1114800,26,19937,-69
2025-06-24 23:30:44,21.00,21.00,21.00,92.10,1112328,26,19928,-70
2025-06-24 23:31:16,21.00,21.00,21.00,92.10,1109829,26,19934,-69
2025-06-24 23:31:47,20.90,20.90,20.90,92.10,1115498,26,20337,-69
2025-06-24 23:32:17,20.90,20.90,20.90,92.20,1105207,26,19996,-71
2025-06-24 23:32:48,20.90,20.90,20.90,92.20,1110220,26,19941,-71
2025-06-24 23:33:18,20.90,20.90,20.90,92.20,1115085,26,19929,-70
2025-06-24 23:33:49,20.80,20.80,20.80,92.10,1110943,26,19961,-71
2025-06-24 23:34:19,20.80,20.80,20.80,92.20,1111984,26,20357,-70
2025-06-24 23:34:50,20.80,20.80,20.80,92.30,1114651,26,19929,-69
2025-06-24 23:35:20,20.80,20.80,20.80,92.20,1110633,26,20352,-69
2025-06-24 23:35:51,20.70,20.70,20.70,92.30,1111732,26,20007,-70
2025-06-24 23:36:22,20.70,20.70,20.70,92.30,1110375,26,19941,-70
2025-06-24 23:36:52,20.70,20.70,20.70,92.30,1112579,26,19929,-70
2025-06-24 23:37:23,20.70,20.70,20.70,92.30,1115103,26,20001,-69
2025-06-24 23:37:53,20.70,20.70,20.70,92.40,1115330,26,20557,-69
2025-06-24 23:38:24,20.70,20.70,20.70,92.30,1110529,26,19948,-68
2025-06-24 23:38:54,20.70,20.70,20.70,92.50,1112284,26,19937,-70
2025-06-24 23:39:25,20.70,20.70,20.70,92.50,1117130,26,19929,-73
2025-06-24 23:39:55,20.70,20.70,20.70,92.70,1117826,26,20278,-71
2025-06-24 23:40:26,20.70,20.70,20.70,92.50,1114394,26,19936,-72
2025-06-24 23:40:56,20.60,20.60,20.60,92.50,1115410,26,19929,-71
2025-06-24 23:41:27,20.60,20.60,20.60,92.50,1109683,26,19929,-71
2025-06-24 23:41:58,20.70,20.70,20.70,92.60,1113653,26,19934,-70
2025-06-24 23:42:28,20.70,20.70,20.70,92.50,1115074,26,19929,-71
2025-06-24 23:42:59,20.60,20.60,20.60,92.50,1109163,26,20014,-70
2025-06-24 23:43:30,20.60,20.60,20.60,92.40,1113740,26,19937,-70
2025-06-24 23:44:00,20.60,20.60,20.60,92.50,1108788,26,19936,-69
2025-06-24 23:44:31,20.60,20.60,20.60,92.40,1113552,26,19972,-69
2025-06-24 23:45:01,20.50,20.50,20.50,92.40,1115067,26,20011,-68
2025-06-24 23:45:32,20.50,20.50,20.50,92.50,1114925,26,19929,-68
2025-06-24 23:46:02,20.50,20.50,20.50,92.50,1109079,26,19937,-69
2025-06-24 23:46:33,20.50,20.50,20.50,92.70,1114605,26,20383,-68
2025-06-24 23:47:03,20.50,20.50,20.50,92.50,1108176,26,19937,-69
2025-06-24 23:47:34,20.50,20.50,20.50,92.60,1115114,26,20398,-68
2025-06-24 23:48:05,20.50,20.50,20.50,92.60,1115241,26,19940,-68
2025-06-24 23:48:35,20.40,20.40,20.40,92.60,1107973,26,19970,-66
2025-06-24 23:49:09,20.40,20.40,20.40,92.60,1115204,26,19929,-67
2025-06-24 23:49:40,20.40,20.40,20.40,92.60,1115056,26,19929,-69
2025-06-24 23:50:10,20.40,20.40,20.40,92.60,1114020,26,19928,-69
2025-06-24 23:50:41,20.40,20.40,20.40,92.70,1108621,26,19936,-71
2025-06-24 23:51:11,20.40,20.40,20.40,92.70,1115495,26,19935,-69
2025-06-24 23:51:42,20.40,20.40,20.40,92.80,1113457,26,19936,-69
2025-06-24 23:52:13,20.40,20.40,20.40,92.70,1109580,26,19937,-66
2025-06-24 23:52:43,20.40,20.40,20.40,92.70,1115390,26,19933,-66
2025-06-24 23:53:14,20.40,20.40,20.40,92.70,1114344,26,19929,-66
2025-06-24 23:53:44,20.40,20.40,20.40,92.90,1115955,26,20269,-68
2025-06-24 23:54:15,20.40,20.40,20.40,92.90,1112725,26,19929,-67
2025-06-24 23:54:45,20.40,20.40,20.40,92.90,1110042,26,19930,-67
2025-06-24 23:55:16,20.40,20.40,20.40,93.00,1115552,26,19961,-67
2025-06-24 23:55:46,20.40,20.40,20.40,93.00,1112018,26,20388,-69
2025-06-24 23:56:17,20.50,20.50,20.50,93.00,1110994,26,20218,-69
2025-06-24 23:56:48,20.50,20.50,20.50,93.00,1115322,26,19929,-69
2025-06-24 23:57:18,20.50,20.50,20.50,93.10,1111413,26,20002,-68
2025-06-24 23:57:49,20.40,20.40,20.40,93.00,1112922,26,20060,-67
2025-06-24 23:58:19,20.50,20.50,20.50,93.10,1111301,26,19979,-65
2025-06-24 23:58:50,20.50,20.50,20.50,93.10,1108225,26,19929,-65
2025-06-24 23:59:21,20.50,20.50,20.50,93.10,1111702,26,20422,-66
2025-06-24 23:59:51,20.50,20.50,20.50,93.10,1115099,26,19940,-66