2025-06-24 00:00:29,19.00,19.00,19.00,99.90,1083656,27,20355,-71
2025-06-24 00:00:59,19.00,19.00,19.00,99.90,1083704,27,19944,-71
2025-06-24 00:01:30,19.00,19.00,19.00,99.90,1083434,27,19939,-71
2025-06-24 00:02:00,19.00,19.00,19.00,99.90,1083835,27,19939,-71
2025-06-24 00:02:31,19.10,19.10,19.10,99.90,1083766,27,19932,-71
2025-06-24 00:03:01,19.10,19.10,19.10,99.90,1083852,27,20003,-71
2025-06-24 00:03:32,19.10,19.10,19.10,99.90,1083334,27,19935,-71
2025-06-24 00:04:02,19.00,19.00,19.00,99.90,1076583,27,19955,-71
2025-06-24 00:04:33,19.00,19.00,19.00,99.90,1076883,27,19933,-71
2025-06-24 00:05:05,19.00,19.00,19.00,99.90,1076843,27,19957,-71
2025-06-24 00:05:35,19.00,19.00,19.00,99.90,1077082,27,19932,-71
2025-06-24 00:06:06,19.00,19.00,19.00,99.90,1083773,27,20398,-71
2025-06-24 00:06:37,19.00,19.00,19.00,99.90,1083771,27,19944,-71
2025-06-24 00:07:07,19.10,19.10,19.10,99.90,1083600,27,19940,-71
2025-06-24 00:07:38,19.00,19.00,19.00,99.90,1083515,27,19963,-71
2025-06-24 00:08:09,19.10,19.10,19.10,99.90,1083224,27,19963,-71
2025-06-24 00:08:39,19.10,19.10,19.10,99.90,1083661,27,19963,-71
2025-06-24 00:09:10,19.10,19.10,19.10,99.90,1083853,27,19972,-71
2025-06-24 00:09:40,19.10,19.10,19.10,99.90,1083545,27,19932,-71
2025-06-24 00:10:11,19.10,19.10,19.10,99.90,1083568,27,20524,-71
2025-06-24 00:10:41,19.00,19.00,19.00,99.90,1083722,27,19932,-71
2025-06-24 00:11:12,19.00,19.00,19.00,99.90,1083800,27,19977,-71
2025-06-24 00:11:42,19.00,19.00,19.00,99.90,1083568,27,19936,-71
2025-06-24 00:12:13,19.00,19.00,19.00,99.90,1085052,27,19943,-71
2025-06-24 00:12:43,19.00,19.00,19.00,99.90,1090553,27,20331,-71
2025-06-24 00:13:14,19.10,19.10,19.10,99.90,1090612,27,19978,-71
2025-06-24 00:13:44,19.00,19.00,19.00,99.90,1090453,27,19986,-71
2025-06-24 00:14:15,19.00,19.00,19.00,99.90,1090561,27,19931,-71
2025-06-24 00:14:45,19.00,19.00,19.00,99.90,1097617,27,19937,-71
2025-06-24 00:15:16,19.10,19.10,19.10,99.90,1097671,27,20001,-71
2025-06-24 00:15:47,19.00,19.00,19.00,99.90,1097608,27,19937,-71
2025-06-24 00:16:17,19.00,19.00,19.00,99.90,1097434,26,19970,-71
2025-06-24 00:16:48,19.00,19.00,19.00,99.90,1097541,27,19967,-71
2025-06-24 00:17:19,19.10,19.10,19.10,99.90,1097695,27,19934,-71
2025-06-24 00:17:50,19.00,19.00,19.00,99.90,1097234,27,19941,-71
2025-06-24 00:18:20,19.00,19.00,19.00,99.90,1097442,27,19931,-71
2025-06-24 00:18:51,19.00,19.00,19.00,99.90,1097631,27,19934,-71
2025-06-24 00:19:21,19.00,19.00,19.00,99.90,1097640,27,20314,-71
2025-06-24 00:19:52,19.00,19.00,19.00,99.90,1097451,27,20272,-71
2025-06-24 00:20:22,19.00,19.00,19.00,99.90,1097401,27,19930,-71
2025-06-24 00:20:53,19.00,19.00,19.00,99.90,1110289,26,19929,-71
2025-06-24 00:21:23,19.00,19.00,19.00,99.90,1112035,26,19999,-71
2025-06-24 00:21:54,19.00,19.00,19.00,99.90,1112087,26,19933,-71
2025-06-24 00:22:24,19.00,19.00,19.00,99.90,1118792,26,19929,-71
2025-06-24 00:22:55,19.00,19.00,19.00,99.90,1120038,26,19936,-71
2025-06-24 00:23:26,19.00,19.00,19.00,99.90,1119822,26,19929,-71
2025-06-24 00:23:56,19.10,19.10,19.10,99.90,1119833,26,19929,-71
2025-06-24 00:24:27,19.10,19.10,19.10,99.90,1119334,26,19998,-71
2025-06-24 00:24:57,19.10,19.10,19.10,99.90,1119484,26,20398,-71
2025-06-24 00:25:28,19.10,19.10,19.10,99.90,1119517,26,20389,-71
2025-06-24 00:25:58,19.10,19.10,19.10,99.90,1119567,26,20006,-71
2025-06-24 00:26:29,19.10,19.10,19.10,99.90,1119260,26,20003,-71
2025-06-24 00:26:59,19.10,19.10,19.10,99.90,1119553,26,19929,-71
2025-06-24 00:27:30,19.10,19.10,19.10,99.90,1119099,26,19940,-71
2025-06-24 00:28:00,19.10,19.10,19.10,99.90,1119471,26,19929,-71
2025-06-24 00:28:31,19.10,19.10,19.10,99.90,1119673,26,20385,-71
2025-06-24 00:29:05,19.10,19.10,19.10,99.90,1119927,26,19975,-71
2025-06-24 00:29:36,19.10,19.10,19.10,99.90,1119986,26,19929,-71
2025-06-24 00:30:06,19.10,19.10,19.10,99.90,1119938,26,19929,-71
2025-06-24 00:30:37,19.00,19.00,19.00,99.90,1119692,26,19940,-71
2025-06-24 00:31:08,19.00,19.00,19.00,99.90,1119992,26,19979,-71
2025-06-24 00:31:38,19.00,19.00,19.00,99.90,1119548,26,19937,-71
2025-06-24 00:32:09,19.00,19.00,19.00,99.90,1119546,26,19976,-71
2025-06-24 00:32:39,19.00,19.00,19.00,99.90,1119257,26,19941,-71
2025-06-24 00:33:10,19.00,19.00,19.00,99.90,1119458,26,19928,-71
2025-06-24 00:33:41,19.00,19.00,19.00,99.90,1119850,26,19935,-71
2025-06-24 00:34:12,19.00,19.00,19.00,99.90,1119806,26,20297,-71
2025-06-24 00:34:42,19.00,19.00,19.00,99.90,1119771,26,19936,-71
2025-06-24 00:35:13,19.00,19.00,19.00,99.90,1119963,26,20264,-71
2025-06-24 00:35:43,19.00,19.00,19.00,99.90,1120009,26,19929,-71
2025-06-24 00:36:14,19.00,19.00,19.00,99.90,1119948,26,19937,-72
2025-06-24 00:36:44,18.90,18.90,18.90,99.90,1119768,26,19933,-71
2025-06-24 00:37:15,19.00,19.00,19.00,99.90,1119985,26,19940,-71
2025-06-24 00:37:47,19.00,19.00,19.00,99.90,1119567,26,20261,-71
2025-06-24 00:38:18,19.00,19.00,19.00,99.90,1120011,26,20002,-71
2025-06-24 00:38:49,19.00,19.00,19.00,99.90,1119667,26,20027,-72
2025-06-24 00:39:19,19.00,19.00,19.00,99.90,1119844,26,20427,-72
2025-06-24 00:39:50,19.00,19.00,19.00,99.90,1119218,26,19929,-71
2025-06-24 00:40:20,19.00,19.00,19.00,99.90,1119443,26,19935,-72
2025-06-24 00:40:51,19.00,19.00,19.00,99.90,1126413,26,19936,-71
2025-06-24 00:41:21,19.00,19.00,19.00,99.90,1126590,26,19940,-71
2025-06-24 00:41:52,18.90,18.90,18.90,99.90,1126619,26,20054,-71
2025-06-24 00:42:23,18.90,18.90,18.90,99.90,1126705,26,19939,-71
2025-06-24 00:42:53,19.00,19.00,19.00,99.90,1126594,26,19940,-71
2025-06-24 00:43:24,18.90,18.90,18.90,99.90,1126434,26,20360,-71
2025-06-24 00:43:54,19.00,19.00,19.00,99.90,1126422,26,19929,-71
2025-06-24 00:44:25,19.00,19.00,19.00,99.90,1126603,26,19961,-71
2025-06-24 00:44:55,19.00,19.00,19.00,99.90,1119342,26,19929,-71
2025-06-24 00:45:26,19.00,19.00,19.00,99.90,1119191,26,19929,-71
2025-06-24 00:45:56,18.90,18.90,18.90,99.90,1119355,26,19936,-71
2025-06-24 00:46:27,19.00,19.00,19.00,99.90,1126714,26,19932,-71
2025-06-24 00:46:57,18.90,18.90,18.90,99.90,1126693,26,19939,-71
2025-06-24 00:47:28,19.00,19.00,19.00,99.90,1126582,26,19994,-71
2025-06-24 00:48:00,18.90,18.90,18.90,99.90,1125466,26,20394,-71
2025-06-24 00:48:31,19.00,19.00,19.00,99.90,1126741,26,19966,-71
2025-06-24 00:49:02,19.00,19.00,19.00,99.90,1126695,26,20370,-71
2025-06-24 00:49:32,19.00,19.00,19.00,99.90,1126514,26,20015,-71
2025-06-24 00:50:03,19.00,19.00,19.00,99.90,1126663,26,19936,-71
2025-06-24 00:50:34,19.00,19.00,19.00,99.90,1119111,26,19941,-71
2025-06-24 00:51:04,18.90,18.90,18.90,99.90,1119285,26,20059,-71
2025-06-24 00:51:35,19.00,19.00,19.00,99.90,1119096,26,19929,-71
2025-06-24 00:52:05,18.90,18.90,18.90,99.90,1119325,26,19933,-71
2025-06-24 00:52:36,19.00,19.00,19.00,99.90,1119254,26,19928,-71
2025-06-24 00:53:06,18.90,18.90,18.90,99.90,1119276,26,20278,-71
2025-06-24 00:53:37,18.90,18.90,18.90,99.90,1118893,26,19929,-71
2025-06-24 00:54:08,18.90,18.90,18.90,99.90,1119128,26,20297,-71
2025-06-24 00:54:39,18.90,18.90,18.90,99.90,1119195,26,19998,-71
2025-06-24 00:55:09,18.90,18.90,18.90,99.90,1119190,26,20334,-71
2025-06-24 00:55:40,18.90,18.90,18.90,99.90,1111540,26,19937,-71
2025-06-24 00:56:10,19.00,19.00,19.00,99.90,1112008,26,20368,-71
2025-06-24 00:56:41,19.00,19.00,19.00,99.90,1111790,26,19929,-71
2025-06-24 00:57:11,19.00,19.00,19.00,99.90,1111956,26,19937,-71
2025-06-24 00:57:42,19.00,19.00,19.00,99.90,1119023,26,20312,-71
2025-06-24 00:58:13,19.00,19.00,19.00,99.90,1118937,26,20370,-69
2025-06-24 00:58:44,19.10,19.10,19.10,99.90,1119216,26,19983,-71
2025-06-24 00:59:14,19.10,19.10,19.10,99.90,1119280,26,19936,-71
2025-06-24 00:59:45,19.10,19.10,19.10,99.90,1118934,26,19944,-71
2025-06-24 01:00:15,19.10,19.10,19.10,99.90,1111624,26,19936,-71
2025-06-24 01:00:46,19.10,19.10,19.10,99.90,1111956,26,20272,-71
2025-06-24 01:01:16,19.10,19.10,19.10,99.90,1111844,26,20354,-71
2025-06-24 01:01:47,19.10,19.10,19.10,99.90,1111729,26,19941,-71
2025-06-24 01:02:17,19.10,19.10,19.10,99.90,1119122,26,19936,-71
2025-06-24 01:02:48,19.10,19.10,19.10,99.90,1119191,26,20035,-71
2025-06-24 01:03:18,19.10,19.10,19.10,99.90,1111701,26,20285,-71
2025-06-24 01:03:49,19.10,19.10,19.10,99.90,1111676,26,19989,-71
2025-06-24 01:04:19,19.10,19.10,19.10,99.90,1111683,26,19988,-71
2025-06-24 01:04:50,19.10,19.10,19.10,99.90,1112075,26,19941,-71
2025-06-24 01:05:21,19.10,19.10,19.10,99.90,1119193,26,19937,-71
2025-06-24 01:05:51,19.10,19.10,19.10,99.90,1119059,26,19929,-71
2025-06-24 01:06:22,19.10,19.10,19.10,99.90,1119118,26,20371,-71
2025-06-24 01:06:52,19.10,19.10,19.10,99.90,1119185,26,20006,-71
2025-06-24 01:07:23,19.10,19.10,19.10,99.90,1119165,26,19944,-71
2025-06-24 01:07:53,19.10,19.10,19.10,99.90,1118671,26,19940,-71
2025-06-24 01:08:24,19.10,19.10,19.10,99.90,1119059,26,19973,-71
2025-06-24 01:08:55,19.10,19.10,19.10,99.90,1111792,26,19965,-71
2025-06-24 01:09:25,19.10,19.10,19.10,99.90,1104479,26,19966,-71
2025-06-24 01:09:56,19.10,19.10,19.10,99.90,1104625,26,20296,-71
2025-06-24 01:10:27,19.20,19.20,19.20,99.90,1104665,26,19984,-71
2025-06-24 01:10:57,19.10,19.10,19.10,99.90,1112135,26,20371,-71
2025-06-24 01:11:28,19.10,19.10,19.10,99.90,1119168,26,19968,-71
2025-06-24 01:11:58,19.10,19.10,19.10,99.90,1111717,26,19937,-71
2025-06-24 01:12:29,19.10,19.10,19.10,99.90,1111611,26,19936,-71
2025-06-24 01:12:59,19.10,19.10,19.10,99.90,1099029,26,19941,-71
2025-06-24 01:13:30,19.10,19.10,19.10,99.90,1097485,26,20016,-71
2025-06-24 01:14:01,19.10,19.10,19.10,99.90,1104523,26,19929,-71
2025-06-24 01:14:31,19.10,19.10,19.10,99.90,1104635,26,20370,-71
2025-06-24 01:15:02,19.20,19.20,19.20,99.90,1111924,26,20399,-71
2025-06-24 01:15:33,19.20,19.20,19.20,99.90,1111839,26,19929,-71
2025-06-24 01:16:03,19.20,19.20,19.20,99.90,1111806,26,19961,-71
2025-06-24 01:16:34,19.20,19.20,19.20,99.90,1111608,26,20068,-71
2025-06-24 01:17:05,19.10,19.10,19.10,99.90,1111894,26,19937,-71
2025-06-24 01:17:36,19.10,19.10,19.10,99.90,1104547,26,19958,-71
2025-06-24 01:18:06,19.10,19.10,19.10,99.90,1104287,26,19945,-71
2025-06-24 01:18:37,19.10,19.10,19.10,99.90,1104433,26,19937,-71
2025-06-24 01:19:07,19.10,19.10,19.10,99.90,1104695,26,20388,-71
2025-06-24 01:19:38,19.20,19.20,19.20,99.90,1111785,26,20314,-71
2025-06-24 01:20:08,19.20,19.20,19.20,99.90,1111727,26,19954,-71
2025-06-24 01:20:39,19.20,19.20,19.20,99.90,1111617,26,19966,-71
2025-06-24 01:21:09,19.20,19.20,19.20,99.90,1111818,26,19957,-71
2025-06-24 01:21:40,19.20,19.20,19.20,99.90,1111808,26,20000,-71
2025-06-24 01:22:10,19.20,19.20,19.20,99.90,1111950,26,19934,-71
2025-06-24 01:22:41,19.20,19.20,19.20,99.90,1111615,26,20357,-71
2025-06-24 01:23:11,19.10,19.10,19.10,99.90,1111630,26,20373,-71
2025-06-24 01:23:42,19.20,19.20,19.20,99.90,1111566,26,20547,-71
2025-06-24 01:24:23,19.10,19.10,19.10,99.90,1111661,26,20284,-71
2025-06-24 01:24:53,19.10,19.10,19.10,99.90,1111618,26,19938,-71
2025-06-24 01:25:24,19.10,19.10,19.10,99.90,1111832,26,19937,-71
2025-06-24 01:25:54,19.20,19.20,19.20,99.90,1111868,26,19937,-71
2025-06-24 01:26:25,19.10,19.10,19.10,99.90,1111800,26,20450,-71
2025-06-24 01:26:56,19.10,19.10,19.10,99.90,1111734,26,19937,-71
2025-06-24 01:27:26,19.10,19.10,19.10,99.90,1111840,26,19936,-71
2025-06-24 01:27:57,19.10,19.10,19.10,99.90,1111359,26,19937,-71
2025-06-24 01:28:27,19.10,19.10,19.10,99.90,1111891,26,20329,-71
2025-06-24 01:28:58,19.10,19.10,19.10,99.90,1115005,26,19938,-71
2025-06-24 01:29:28,19.10,19.10,19.10,99.90,1119673,26,19936,-71
2025-06-24 01:29:59,19.10,19.10,19.10,99.90,1119712,26,19929,-71
2025-06-24 01:30:30,19.10,19.10,19.10,99.90,1119707,26,19949,-71
2025-06-24 01:31:00,19.10,19.10,19.10,99.90,1119512,26,20046,-71
2025-06-24 01:31:31,19.00,19.00,19.00,99.90,1119752,26,19939,-71
2025-06-24 01:32:01,19.10,19.10,19.10,99.90,1119756,26,19965,-71
2025-06-24 01:32:32,19.00,19.00,19.00,99.90,1126392,26,19956,-71
2025-06-24 01:33:02,19.00,19.00,19.00,99.90,1126207,26,19939,-71
2025-06-24 01:33:33,19.00,19.00,19.00,99.90,1126258,26,19929,-71
2025-06-24 01:34:03,19.00,19.00,19.00,99.90,1118791,26,19936,-71
2025-06-24 01:34:34,19.00,19.00,19.00,99.90,1119063,26,19957,-71
2025-06-24 01:35:05,19.00,19.00,19.00,99.90,1119187,26,19936,-71
2025-06-24 01:35:35,19.00,19.00,19.00,99.90,1104953,26,19930,-71
2025-06-24 01:36:06,19.00,19.00,19.00,99.90,1104921,26,19958,-71
2025-06-24 01:36:36,19.00,19.00,19.00,99.90,1105371,26,20270,-71
2025-06-24 01:37:07,19.00,19.00,19.00,99.90,1104849,26,19946,-71
2025-06-24 01:37:38,19.00,19.00,19.00,99.90,1105112,26,20012,-71
2025-06-24 01:38:08,18.90,18.90,18.90,99.90,1112012,26,19930,-71
2025-06-24 01:38:39,18.90,18.90,18.90,99.90,1112065,26,19930,-71
2025-06-24 01:39:16,18.90,18.90,18.90,99.90,1112077,26,19930,-71
2025-06-24 01:39:46,18.90,18.90,18.90,99.90,1112350,26,19929,-71
2025-06-24 01:40:17,18.90,18.90,18.90,99.90,1112598,26,19929,-71
2025-06-24 01:40:47,18.90,18.90,18.90,99.90,1112884,26,19936,-71
2025-06-24 01:41:18,18.90,18.90,18.90,99.90,1112440,26,20276,-71
2025-06-24 01:41:48,18.90,18.90,18.90,99.90,1112683,26,20354,-71
2025-06-24 01:42:19,18.90,18.90,18.90,99.90,1112717,26,19966,-71
2025-06-24 01:42:49,18.90,18.90,18.90,99.90,1105225,26,19930,-71
2025-06-24 01:43:20,18.90,18.90,18.90,99.90,1105188,26,19975,-71
2025-06-24 01:43:50,18.90,18.90,18.90,99.90,1105050,26,19934,-71
2025-06-24 01:44:21,18.90,18.90,18.90,99.90,1105295,26,19957,-71
2025-06-24 01:44:51,18.90,18.90,18.90,99.90,1112515,26,19938,-71
2025-06-24 01:45:22,18.90,18.90,18.90,99.90,1105168,26,19941,-71
2025-06-24 01:45:53,18.80,18.80,18.80,99.90,1105065,26,20024,-71
2025-06-24 01:46:23,18.90,18.90,18.90,99.90,1105221,26,19930,-71
2025-06-24 01:46:54,18.80,18.80,18.80,99.90,1105340,26,19929,-71
2025-06-24 01:47:24,18.80,18.80,18.80,99.90,1112462,26,20430,-71
2025-06-24 01:47:55,18.80,18.80,18.80,99.90,1111918,26,20286,-71
2025-06-24 01:48:25,18.80,18.80,18.80,99.90,1112481,26,20414,-71
2025-06-24 01:48:56,18.80,18.80,18.80,99.90,1112567,26,20518,-71
2025-06-24 01:49:27,18.80,18.80,18.80,99.90,1112378,26,19999,-71
2025-06-24 01:49:57,18.80,18.80,18.80,99.90,1112212,26,19929,-71
2025-06-24 01:50:28,18.80,18.80,18.80,99.90,1112430,26,19929,-71
2025-06-24 01:50:58,18.80,18.80,18.80,99.90,1097883,27,20337,-71
2025-06-24 01:51:29,18.80,18.80,18.80,99.90,1090773,27,19938,-71
2025-06-24 01:52:00,18.80,18.80,18.80,99.90,1090783,27,19939,-71
2025-06-24 01:52:30,18.80,18.80,18.80,99.90,1090977,27,19931,-71
2025-06-24 01:53:01,18.80,18.80,18.80,99.90,1091150,27,19931,-71
2025-06-24 01:53:31,18.80,18.80,18.80,99.90,1097778,27,19930,-71
2025-06-24 01:54:03,18.80,18.80,18.80,99.90,1097655,27,19963,-71
2025-06-24 01:54:33,18.80,18.80,18.80,99.90,1076999,27,19932,-71
2025-06-24 01:55:04,18.70,18.70,18.70,99.90,1083903,27,19963,-71
2025-06-24 01:55:34,18.70,18.70,18.70,99.90,1084037,27,19943,-71
2025-06-24 01:56:05,18.70,18.70,18.70,99.90,1083744,27,20490,-71
2025-06-24 01:56:35,18.70,18.70,18.70,99.90,1083986,27,20320,-71
2025-06-24 01:57:06,18.70,18.70,18.70,99.90,1084074,27,19933,-71
2025-06-24 01:57:36,18.70,18.70,18.70,99.90,1084027,27,20294,-71
2025-06-24 01:58:07,18.70,18.70,18.70,99.90,1083618,27,19962,-71
2025-06-24 01:58:37,18.70,18.70,18.70,99.90,1084083,27,19939,-71
2025-06-24 01:59:08,18.70,18.70,18.70,99.90,1084061,27,20002,-71
2025-06-24 01:59:39,18.70,18.70,18.70,99.90,1084089,27,19939,-71
2025-06-24 02:00:10,18.60,18.60,18.60,99.90,1083866,27,19940,-71
2025-06-24 02:00:41,18.70,18.70,18.70,99.90,1084013,27,19939,-71
2025-06-24 02:01:11,18.60,18.60,18.60,99.90,1084002,27,19939,-71
2025-06-24 02:01:42,18.60,18.60,18.60,99.90,1083962,27,19931,-71
2025-06-24 02:02:12,18.60,18.60,18.60,99.90,1076820,27,19965,-71
2025-06-24 02:02:43,18.70,18.70,18.70,99.90,1077210,27,19936,-71
2025-06-24 02:03:13,18.60,18.60,18.60,99.90,1076978,27,19940,-71
2025-06-24 02:03:44,18.60,18.60,18.60,99.90,1077023,27,19932,-71
2025-06-24 02:04:15,18.70,18.70,18.70,99.90,1076817,27,19936,-71
2025-06-24 02:04:45,18.70,18.70,18.70,99.90,1070889,27,19939,-71
2025-06-24 02:05:16,18.60,18.60,18.60,99.90,1070315,27,19932,-71
2025-06-24 02:05:46,18.60,18.60,18.60,99.90,1070350,27,19932,-71
2025-06-24 02:06:17,18.60,18.60,18.60,99.90,1070202,27,19939,-71
2025-06-24 02:06:48,18.60,18.60,18.60,99.90,1070333,27,20381,-71
2025-06-24 02:07:19,18.60,18.60,18.60,99.90,1077153,27,19933,-71
2025-06-24 02:07:49,18.60,18.60,18.60,99.90,1076630,27,19936,-71
2025-06-24 02:08:20,18.60,18.60,18.60,99.90,1077030,27,19936,-71
2025-06-24 02:08:50,18.60,18.60,18.60,99.90,1077022,27,19964,-71
2025-06-24 02:09:21,18.60,18.60,18.60,99.90,1077190,27,20298,-71
2025-06-24 02:09:51,18.60,18.60,18.60,99.90,1077050,27,19940,-71
2025-06-24 02:10:22,18.60,18.60,18.60,99.90,1076988,27,19932,-71
2025-06-24 02:10:53,18.60,18.60,18.60,99.90,1077038,27,19940,-71
2025-06-24 02:11:23,18.60,18.60,18.60,99.90,1077121,27,19933,-71
2025-06-24 02:11:54,18.50,18.50,18.50,99.90,1077160,27,20074,-71
2025-06-24 02:12:24,18.60,18.60,18.60,99.90,1077109,27,20052,-71
2025-06-24 02:12:55,18.50,18.50,18.50,99.90,1077018,27,20787,-71
2025-06-24 02:13:25,18.50,18.50,18.50,99.90,1076997,27,19932,-71
2025-06-24 02:13:56,18.50,18.50,18.50,99.90,1076906,27,19932,-71
2025-06-24 02:14:27,18.50,18.50,18.50,99.90,1077102,27,19960,-71
2025-06-24 02:14:58,18.50,18.50,18.50,99.90,1076965,27,19964,-71
2025-06-24 02:15:28,18.50,18.50,18.50,99.90,1077152,27,19932,-71
2025-06-24 02:15:59,18.60,18.60,18.60,99.90,1077016,27,19953,-71
2025-06-24 02:16:30,18.50,18.50,18.50,99.90,1077055,27,19939,-71
2025-06-24 02:17:00,18.50,18.50,18.50,99.90,1076923,27,19939,-71
2025-06-24 02:17:31,18.50,18.50,18.50,99.90,1077085,27,19936,-71
2025-06-24 02:18:04,18.60,18.60,18.60,99.90,1076799,27,19960,-71
2025-06-24 02:18:35,18.50,18.50,18.50,99.90,1077132,27,19943,-71
2025-06-24 02:19:05,18.60,18.60,18.60,99.90,1076928,27,19980,-71
2025-06-24 02:19:36,18.50,18.50,18.50,99.90,1077062,27,20273,-71
2025-06-24 02:20:07,18.60,18.60,18.60,99.90,1077014,27,19987,-71
2025-06-24 02:20:37,18.60,18.60,18.60,99.90,1077089,27,19994,-71
2025-06-24 02:21:08,18.60,18.60,18.60,99.90,1077037,27,19972,-71
2025-06-24 02:21:38,18.60,18.60,18.60,99.90,1077010,27,19936,-71
2025-06-24 02:22:09,18.60,18.60,18.60,99.90,1077033,27,19936,-71
2025-06-24 02:22:39,18.60,18.60,18.60,99.90,1077027,27,19940,-71
2025-06-24 02:23:10,18.60,18.60,18.60,99.90,1088701,27,20430,-71
2025-06-24 02:23:40,18.60,18.60,18.60,99.90,1090817,27,19938,-71
2025-06-24 02:24:11,18.60,18.60,18.60,99.90,1090719,27,20019,-71
2025-06-24 02:24:42,18.60,18.60,18.60,99.90,1090946,27,19939,-71
2025-06-24 02:25:12,18.60,18.60,18.60,99.90,1090699,27,19978,-71
2025-06-24 02:25:43,18.60,18.60,18.60,99.90,1090968,27,19942,-71
2025-06-24 02:26:14,18.60,18.60,18.60,99.90,1091028,27,19931,-71
2025-06-24 02:26:44,18.60,18.60,18.60,99.90,1103048,26,19937,-71
2025-06-24 02:27:15,18.60,18.60,18.60,99.90,1118071,26,19936,-71
2025-06-24 02:27:45,18.60,18.60,18.60,99.90,1119913,26,19929,-71
2025-06-24 02:28:16,18.60,18.60,18.60,99.90,1119974,26,20079,-71
2025-06-24 02:28:47,18.60,18.60,18.60,99.90,1119989,26,20275,-71
2025-06-24 02:29:17,18.60,18.60,18.60,99.90,1119958,26,19964,-71
2025-06-24 02:29:48,18.60,18.60,18.60,99.90,1119814,26,20006,-71
2025-06-24 02:30:18,18.60,18.60,18.60,99.90,1120330,26,19929,-71
2025-06-24 02:30:49,18.60,18.60,18.60,99.90,1120229,26,19939,-71
2025-06-24 02:31:19,18.60,18.60,18.60,99.90,1120108,26,19941,-71
2025-06-24 02:31:50,18.60,18.60,18.60,99.90,1120410,26,19929,-71
2025-06-24 02:32:20,18.60,18.60,18.60,99.90,1120332,26,19929,-72
2025-06-24 02:32:51,18.60,18.60,18.60,99.90,1120361,26,19928,-71
2025-06-24 02:33:21,18.60,18.60,18.60,99.90,1120097,26,19958,-71
2025-06-24 02:33:52,18.60,18.60,18.60,99.90,1119964,26,20376,-71
2025-06-24 02:34:23,18.60,18.60,18.60,99.90,1120348,26,19929,-71
2025-06-24 02:34:54,18.60,18.60,18.60,99.90,1120409,26,19962,-71
2025-06-24 02:35:25,18.60,18.60,18.60,99.90,1120222,26,19929,-71
2025-06-24 02:35:55,18.60,18.60,18.60,99.90,1120195,26,19936,-71
2025-06-24 02:36:26,18.60,18.60,18.60,99.90,1120369,26,20354,-71
2025-06-24 02:36:57,18.60,18.60,18.60,99.90,1120201,26,19929,-71
2025-06-24 02:37:28,18.60,18.60,18.60,99.90,1120254,26,20072,-71
2025-06-24 02:37:58,18.60,18.60,18.60,99.90,1119697,26,19929,-71
2025-06-24 02:38:29,18.60,18.60,18.60,99.90,1120234,26,19937,-71
2025-06-24 02:38:59,18.70,18.70,18.70,99.90,1126893,26,19943,-71
2025-06-24 02:39:30,18.70,18.70,18.70,99.90,1127073,26,19929,-71
2025-06-24 02:40:00,18.70,18.70,18.70,99.90,1104534,26,19930,-71
2025-06-24 02:40:31,18.70,18.70,18.70,99.90,1105108,26,19930,-71
2025-06-24 02:41:01,18.60,18.60,18.60,99.90,1104985,26,20043,-71
2025-06-24 02:41:32,18.70,18.70,18.70,99.90,1105042,26,20021,-71
2025-06-24 02:42:03,18.60,18.60,18.60,99.90,1104818,26,19929,-71
2025-06-24 02:42:33,18.60,18.60,18.60,99.90,1105038,26,19962,-71
2025-06-24 02:43:04,18.60,18.60,18.60,99.90,1105039,26,19936,-71
2025-06-24 02:43:34,18.60,18.60,18.60,99.90,1104910,26,19930,-71
2025-06-24 02:44:05,18.60,18.60,18.60,99.90,1104699,26,20017,-71
2025-06-24 02:44:36,18.60,18.60,18.60,99.90,1105124,26,20378,-71
2025-06-24 02:45:08,18.60,18.60,18.60,99.90,1105139,26,20386,-71
2025-06-24 02:45:39,18.60,18.60,18.60,99.90,1105053,26,20003,-71
2025-06-24 02:46:09,18.60,18.60,18.60,99.90,1104887,26,19999,-71
2025-06-24 02:46:40,18.60,18.60,18.60,99.90,1105101,26,19958,-71
2025-06-24 02:47:12,18.60,18.60,18.60,99.90,1105020,26,19958,-71
2025-06-24 02:47:43,18.60,18.60,18.60,99.90,1105070,26,19930,-71
2025-06-24 02:48:13,18.60,18.60,18.60,99.90,1104510,26,19937,-71
2025-06-24 02:48:44,18.70,18.70,18.70,99.90,1105121,26,20025,-71
2025-06-24 02:49:14,18.70,18.70,18.70,99.90,1104975,26,19934,-71
2025-06-24 02:49:45,18.60,18.60,18.60,99.90,1105001,26,19966,-71
2025-06-24 02:50:15,18.70,18.70,18.70,99.90,1104783,26,19937,-71
2025-06-24 02:50:46,18.70,18.70,18.70,99.90,1104657,26,19942,-71
2025-06-24 02:51:16,18.70,18.70,18.70,99.90,1105030,26,19930,-71
2025-06-24 02:51:47,18.70,18.70,18.70,99.90,1105009,26,20424,-71
2025-06-24 02:52:18,18.70,18.70,18.70,99.90,1104881,26,19942,-71
2025-06-24 02:52:48,18.70,18.70,18.70,99.90,1104987,26,19930,-71
2025-06-24 02:53:19,18.70,18.70,18.70,99.90,1104986,26,19962,-71
2025-06-24 02:53:49,18.70,18.70,18.70,99.90,1104898,26,19962,-71
2025-06-24 02:54:20,18.70,18.70,18.70,99.90,1104738,26,19970,-71
2025-06-24 02:54:50,18.70,18.70,18.70,99.90,1105045,26,19938,-71
2025-06-24 02:55:21,18.70,18.70,18.70,99.90,1105086,26,19937,-71
2025-06-24 02:55:51,18.80,18.80,18.80,99.90,1105049,26,19966,-71
2025-06-24 02:56:22,18.70,18.70,18.70,99.90,1104961,26,19962,-71
2025-06-24 02:56:52,18.80,18.80,18.80,99.90,1097796,27,19930,-71
2025-06-24 02:57:23,18.80,18.80,18.80,99.90,1097919,27,19931,-71
2025-06-24 02:57:54,18.80,18.80,18.80,99.90,1097566,27,19998,-71
2025-06-24 02:58:24,18.80,18.80,18.80,99.90,1090824,27,19931,-71
2025-06-24 02:58:55,18.80,18.80,18.80,99.90,1097956,27,20000,-71
2025-06-24 02:59:25,18.80,18.80,18.80,99.90,1097913,27,19930,-71
2025-06-24 02:59:56,18.80,18.80,18.80,99.90,1097856,26,19937,-71
2025-06-24 03:00:26,18.70,18.70,18.70,99.90,1104801,26,19970,-71
2025-06-24 03:00:58,18.80,18.80,18.80,99.90,1105102,26,19941,-71
2025-06-24 03:01:28,18.80,18.80,18.80,99.90,1105015,26,19930,-71
2025-06-24 03:01:59,18.80,18.80,18.80,99.90,1104999,26,19930,-71
2025-06-24 03:02:30,18.80,18.80,18.80,99.90,1104991,26,20195,-71
2025-06-24 03:03:00,18.80,18.80,18.80,99.90,1104894,26,20008,-71
2025-06-24 03:03:31,18.80,18.80,18.80,99.90,1104897,26,19930,-71
2025-06-24 03:04:01,18.80,18.80,18.80,99.90,1104856,26,19937,-71
2025-06-24 03:04:32,18.80,18.80,18.80,99.90,1105001,26,19938,-71
2025-06-24 03:05:03,18.80,18.80,18.80,99.90,1104865,26,19985,-71
2025-06-24 03:05:33,18.80,18.80,18.80,99.90,1097797,27,19931,-71
2025-06-24 03:06:04,18.80,18.80,18.80,99.90,1097869,27,20260,-71
2025-06-24 03:06:36,18.80,18.80,18.80,99.90,1097832,27,19942,-71
2025-06-24 03:07:06,18.80,18.80,18.80,99.90,1090614,27,19932,-71
2025-06-24 03:07:37,18.80,18.80,18.80,99.90,1090930,27,19938,-71
2025-06-24 03:08:08,18.80,18.80,18.80,99.90,1090615,27,20013,-71
2025-06-24 03:08:38,18.80,18.80,18.80,99.90,1091126,27,20388,-71
2025-06-24 03:09:09,18.80,18.80,18.80,99.90,1090724,27,20010,-71
2025-06-24 03:09:39,18.80,18.80,18.80,99.90,1090872,27,19931,-71
2025-06-24 03:10:10,18.70,18.70,18.70,99.90,1090743,27,19967,-71
2025-06-24 03:10:41,18.80,18.80,18.80,99.90,1091011,27,20352,-71
2025-06-24 03:11:12,18.80,18.80,18.80,99.90,1090637,27,20421,-71
2025-06-24 03:11:43,18.80,18.80,18.80,99.90,1090890,27,19942,-71
2025-06-24 03:12:14,18.70,18.70,18.70,99.90,1090860,27,20252,-71
2025-06-24 03:12:44,18.70,18.70,18.70,99.90,1098102,26,19931,-71
2025-06-24 03:13:15,18.70,18.70,18.70,99.90,1104763,26,19941,-71
2025-06-24 03:13:45,18.70,18.70,18.70,99.90,1105029,26,19937,-71
2025-06-24 03:14:16,18.70,18.70,18.70,99.90,1104675,26,19942,-71
2025-06-24 03:14:47,18.80,18.80,18.80,99.90,1104930,26,19931,-71
2025-06-24 03:15:17,18.70,18.70,18.70,99.90,1104802,26,19937,-71
2025-06-24 03:15:48,18.70,18.70,18.70,99.90,1104972,26,19930,-71
2025-06-24 03:16:18,18.70,18.70,18.70,99.90,1097781,27,19937,-71
2025-06-24 03:16:49,18.70,18.70,18.70,99.90,1097889,27,19939,-71
2025-06-24 03:17:19,18.70,18.70,18.70,99.90,1097662,26,20374,-71
2025-06-24 03:17:50,18.70,18.70,18.70,99.90,1097521,26,20238,-71
2025-06-24 03:18:21,18.70,18.70,18.70,99.90,1104993,26,19934,-71
2025-06-24 03:18:51,18.70,18.70,18.70,99.90,1105037,26,19984,-71
2025-06-24 03:19:22,18.70,18.70,18.70,99.90,1104893,26,19945,-71
2025-06-24 03:19:52,18.70,18.70,18.70,99.90,1104823,26,19930,-71
2025-06-24 03:20:23,18.70,18.70,18.70,99.90,1104999,26,20317,-71
2025-06-24 03:20:53,18.70,18.70,18.70,99.90,1104888,26,19937,-71
2025-06-24 03:21:24,18.70,18.70,18.70,99.90,1104767,26,20263,-71
2025-06-24 03:21:56,18.70,18.70,18.70,99.90,1105100,26,19933,-71
2025-06-24 03:22:26,18.70,18.70,18.70,99.90,1097742,27,19935,-71
2025-06-24 03:22:57,18.70,18.70,18.70,99.90,1097765,27,19963,-71
2025-06-24 03:23:27,18.70,18.70,18.70,99.90,1097445,27,20004,-71
2025-06-24 03:23:58,18.70,18.70,18.70,99.90,1097623,27,19930,-71
2025-06-24 03:24:29,18.70,18.70,18.70,99.90,1090916,27,19939,-71
2025-06-24 03:24:59,18.70,18.70,18.70,99.90,1090739,27,19931,-72
2025-06-24 03:25:30,18.70,18.70,18.70,99.90,1090506,27,19931,-71
2025-06-24 03:26:00,18.70,18.70,18.70,99.90,1090931,27,19931,-71
2025-06-24 03:26:31,18.70,18.70,18.70,99.90,1097953,27,19943,-72
2025-06-24 03:27:01,18.70,18.70,18.70,99.90,1097743,27,19937,-71
2025-06-24 03:27:32,18.70,18.70,18.70,99.90,1090732,27,19931,-71
2025-06-24 03:28:03,18.70,18.70,18.70,99.90,1090406,27,19998,-71
2025-06-24 03:28:33,18.70,18.70,18.70,99.90,1090814,27,19942,-71
2025-06-24 03:29:04,18.70,18.70,18.70,99.90,1090894,27,19931,-71
2025-06-24 03:29:34,18.70,18.70,18.70,99.90,1097765,27,19979,-71
2025-06-24 03:30:05,18.70,18.70,18.70,99.90,1097675,27,20287,-71
2025-06-24 03:30:35,18.70,18.70,18.70,99.90,1097877,27,20327,-71
2025-06-24 03:31:06,18.70,18.70,18.70,99.90,1097873,27,19931,-71
2025-06-24 03:31:40,18.70,18.70,18.70,99.90,1097766,27,19943,-71
2025-06-24 03:32:11,18.70,18.70,18.70,99.90,1097781,27,19930,-71
2025-06-24 03:32:41,18.70,18.70,18.70,99.90,1097791,27,20080,-71
2025-06-24 03:33:12,18.60,18.60,18.60,99.90,1097779,27,19971,-71
2025-06-24 03:33:42,18.70,18.70,18.70,99.90,1097579,27,19983,-71
2025-06-24 03:34:13,18.60,18.60,18.60,99.90,1097535,27,19959,-71
2025-06-24 03:34:46,18.70,18.70,18.70,99.90,1090721,27,20010,-71
2025-06-24 03:35:17,18.70,18.70,18.70,99.90,1088504,27,19931,-71
2025-06-24 03:35:47,18.60,18.60,18.60,99.90,1090666,27,19931,-71
2025-06-24 03:36:18,18.60,18.60,18.60,99.90,1083665,27,19931,-71
2025-06-24 03:36:48,18.60,18.60,18.60,99.90,1083816,27,19936,-71
2025-06-24 03:37:19,18.60,18.60,18.60,99.90,1083863,27,19931,-71
2025-06-24 03:37:50,18.60,18.60,18.60,99.90,1097569,26,19938,-71
2025-06-24 03:38:20,18.60,18.60,18.60,99.90,1104843,26,19930,-71
2025-06-24 03:38:51,18.60,18.60,18.60,99.90,1104922,26,20428,-71
2025-06-24 03:39:21,18.60,18.60,18.60,99.90,1104780,26,19930,-71
2025-06-24 03:39:52,18.60,18.60,18.60,99.90,1104749,26,19930,-71
2025-06-24 03:40:23,18.60,18.60,18.60,99.90,1104873,26,19933,-71
2025-06-24 03:40:53,18.60,18.60,18.60,99.90,1104937,26,19984,-71
2025-06-24 03:41:24,18.60,18.60,18.60,99.90,1104856,26,19958,-71
2025-06-24 03:41:54,18.60,18.60,18.60,99.90,1104959,26,20266,-71
2025-06-24 03:42:25,18.60,18.60,18.60,99.90,1105072,26,19938,-71
2025-06-24 03:42:55,18.60,18.60,18.60,99.90,1104902,26,19942,-71
2025-06-24 03:43:26,18.60,18.60,18.60,99.90,1104722,26,19931,-71
2025-06-24 03:43:56,18.60,18.60,18.60,99.90,1104711,26,19930,-71
2025-06-24 03:44:27,18.60,18.60,18.60,99.90,1111663,26,19945,-71
2025-06-24 03:44:57,18.60,18.60,18.60,99.90,1112193,26,19929,-71
2025-06-24 03:45:28,18.60,18.60,18.60,99.90,1111916,26,19998,-71
2025-06-24 03:45:59,18.60,18.60,18.60,99.90,1112148,26,19929,-71
2025-06-24 03:46:29,18.60,18.60,18.60,99.90,1112493,26,19930,-71
2025-06-24 03:47:00,18.70,18.70,18.70,99.90,1112349,26,19951,-71
2025-06-24 03:47:31,18.60,18.60,18.60,99.90,1112220,26,19936,-71
2025-06-24 03:48:01,18.70,18.70,18.70,99.90,1097624,26,19934,-71
2025-06-24 03:48:32,18.70,18.70,18.70,99.90,1097848,27,20264,-71
2025-06-24 03:49:03,18.70,18.70,18.70,99.90,1097738,26,20245,-72
2025-06-24 03:49:33,18.70,18.70,18.70,99.90,1097658,27,19937,-71
2025-06-24 03:50:04,18.70,18.70,18.70,99.90,1097730,27,19941,-71
2025-06-24 03:50:34,18.70,18.70,18.70,99.90,1097710,27,19945,-71
2025-06-24 03:51:05,18.70,18.70,18.70,99.90,1098070,27,19990,-71
2025-06-24 03:51:36,18.70,18.70,18.70,99.90,1097685,27,19958,-72
2025-06-24 03:52:06,18.70,18.70,18.70,99.90,1097827,27,19938,-71
2025-06-24 03:52:37,18.70,18.70,18.70,99.90,1097873,27,19983,-71
2025-06-24 03:53:07,18.70,18.70,18.70,99.90,1097948,27,19930,-71
2025-06-24 03:53:38,18.70,18.70,18.70,99.90,1097583,27,19939,-71
2025-06-24 03:54:09,18.70,18.70,18.70,99.90,1097597,27,19937,-71
2025-06-24 03:54:40,18.80,18.80,18.80,99.90,1097899,27,19938,-71
2025-06-24 03:55:10,18.80,18.80,18.80,99.90,1097833,27,19930,-71
2025-06-24 03:55:41,18.80,18.80,18.80,99.90,1097753,26,19931,-71
2025-06-24 03:56:11,18.80,18.80,18.80,99.90,1097808,27,19974,-71
2025-06-24 03:56:42,18.80,18.80,18.80,99.90,1097809,27,19958,-71
2025-06-24 03:57:12,18.80,18.80,18.80,99.90,1097887,27,20596,-71
2025-06-24 03:57:43,18.80,18.80,18.80,99.90,1097864,27,19930,-71
2025-06-24 03:58:14,18.80,18.80,18.80,99.90,1097298,27,19959,-71
2025-06-24 03:58:44,18.70,18.70,18.70,99.90,1097779,27,20012,-71
2025-06-24 03:59:15,18.80,18.80,18.80,99.90,1097822,27,20363,-71
2025-06-24 03:59:45,18.70,18.70,18.70,99.90,1097688,27,20259,-71
2025-06-24 04:00:16,18.70,18.70,18.70,99.90,1097437,27,19942,-71
2025-06-24 04:00:48,18.70,18.70,18.70,99.90,1099735,26,20308,-71
2025-06-24 04:01:19,18.80,18.80,18.80,99.90,1104904,26,19930,-71
2025-06-24 04:01:49,18.80,18.80,18.80,99.90,1104854,26,19930,-71
2025-06-24 04:02:20,18.70,18.70,18.70,99.90,1104563,26,19934,-71
2025-06-24 04:02:50,18.80,18.80,18.80,99.90,1111663,26,19930,-71
2025-06-24 04:03:21,18.70,18.70,18.70,99.90,1112026,26,19933,-71
2025-06-24 04:03:52,18.70,18.70,18.70,99.90,1104386,26,19930,-71
2025-06-24 04:04:22,18.70,18.70,18.70,99.90,1104680,26,19934,-71
2025-06-24 04:04:53,18.70,18.70,18.70,99.90,1104669,26,19941,-71
2025-06-24 04:05:24,18.80,18.80,18.80,99.90,1105025,26,19930,-71
2025-06-24 04:05:54,18.70,18.70,18.70,99.90,1112079,26,19929,-71
2025-06-24 04:06:25,18.80,18.80,18.80,99.90,1111789,26,20444,-71
2025-06-24 04:06:55,18.80,18.80,18.80,99.90,1112029,26,20093,-71
2025-06-24 04:07:26,18.80,18.80,18.80,99.90,1112025,26,19940,-71
2025-06-24 04:07:56,18.80,18.80,18.80,99.90,1111618,26,19936,-71
2025-06-24 04:08:27,18.70,18.70,18.70,99.90,1111845,26,19934,-71
2025-06-24 04:08:57,18.80,18.80,18.80,99.90,1112097,26,19958,-71
2025-06-24 04:09:28,18.80,18.80,18.80,99.90,1112059,26,19937,-71
2025-06-24 04:09:58,18.80,18.80,18.80,99.90,1112106,26,20366,-71
2025-06-24 04:10:29,18.80,18.80,18.80,99.90,1111914,26,20008,-71
2025-06-24 04:11:00,18.80,18.80,18.80,99.90,1112150,26,20368,-71
2025-06-24 04:11:30,18.80,18.80,18.80,99.90,1112072,26,19940,-71
2025-06-24 04:12:01,18.80,18.80,18.80,99.90,1112140,26,19941,-71
2025-06-24 04:12:32,18.80,18.80,18.80,99.90,1111942,26,19929,-71
2025-06-24 04:13:03,18.80,18.80,18.80,99.90,1112266,26,19929,-71
2025-06-24 04:13:33,18.80,18.80,18.80,99.90,1111982,26,19930,-71
2025-06-24 04:14:04,18.70,18.70,18.70,99.90,1111881,26,19929,-71
2025-06-24 04:14:35,18.80,18.80,18.80,99.90,1111768,26,20017,-71
2025-06-24 04:15:05,18.80,18.80,18.80,99.90,1112050,26,19991,-71
2025-06-24 04:15:36,18.80,18.80,18.80,99.90,1112073,26,19958,-71
2025-06-24 04:16:06,18.80,18.80,18.80,99.90,1112101,26,19929,-71
2025-06-24 04:16:37,18.80,18.80,18.80,99.90,1111898,26,20339,-71
2025-06-24 04:17:07,18.80,18.80,18.80,99.90,1112040,26,20373,-71
2025-06-24 04:17:38,18.80,18.80,18.80,99.90,1112047,26,20265,-71
2025-06-24 04:18:09,18.80,18.80,18.80,99.90,1111674,26,19942,-71
2025-06-24 04:18:39,18.80,18.80,18.80,99.90,1111872,26,20408,-71
2025-06-24 04:19:10,18.80,18.80,18.80,99.90,1104501,26,20004,-71
2025-06-24 04:19:41,18.80,18.80,18.80,99.90,1105390,26,20061,-71
2025-06-24 04:20:11,18.90,18.90,18.90,99.90,1123182,26,19928,-72
2025-06-24 04:20:42,18.90,18.90,18.90,99.90,1126524,26,19964,-71
2025-06-24 04:21:13,18.80,18.80,18.80,99.90,1124714,26,19936,-71
2025-06-24 04:21:43,18.90,18.90,18.90,99.90,1120503,26,19929,-72
2025-06-24 04:22:14,18.90,18.90,18.90,99.90,1124172,26,19928,-72
2025-06-24 04:22:45,18.80,18.80,18.80,99.90,1119417,26,19929,-71
2025-06-24 04:23:15,18.90,18.90,18.90,99.90,1119299,26,19983,-71
2025-06-24 04:23:46,18.90,18.90,18.90,99.90,1119680,26,20282,-71
2025-06-24 04:24:16,18.80,18.80,18.80,99.90,1122771,26,20002,-71
2025-06-24 04:24:47,18.80,18.80,18.80,99.90,1127161,26,19928,-71
2025-06-24 04:25:17,18.80,18.80,18.80,99.90,1126899,26,19935,-71
2025-06-24 04:25:48,18.90,18.90,18.90,99.90,1127098,26,19957,-71
2025-06-24 04:26:19,18.90,18.90,18.90,99.90,1126561,26,19957,-71
2025-06-24 04:26:49,18.80,18.80,18.80,99.90,1126714,26,19930,-71
2025-06-24 04:27:20,18.80,18.80,18.80,99.90,1126454,26,19928,-71
2025-06-24 04:27:50,18.90,18.90,18.90,99.90,1119198,26,20069,-71
2025-06-24 04:28:21,18.90,18.90,18.90,99.90,1126975,26,20378,-71
2025-06-24 04:28:51,18.80,18.80,18.80,99.90,1126891,26,19935,-71
2025-06-24 04:29:22,18.80,18.80,18.80,99.90,1126639,26,19936,-71
2025-06-24 04:29:53,18.90,18.90,18.90,99.90,1127074,26,19936,-71
2025-06-24 04:30:23,18.90,18.90,18.90,99.90,1127356,26,20553,-71
2025-06-24 04:30:54,18.90,18.90,18.90,99.90,1127294,26,19928,-71
2025-06-24 04:31:25,18.90,18.90,18.90,99.90,1127047,26,19967,-71
2025-06-24 04:31:56,18.90,18.90,18.90,99.90,1127158,26,19953,-71
2025-06-24 04:32:26,18.90,18.90,18.90,99.90,1118910,26,19998,-71
2025-06-24 04:32:57,18.90,18.90,18.90,99.90,1111654,26,19936,-71
2025-06-24 04:33:27,18.90,18.90,18.90,99.90,1111356,26,20419,-71
2025-06-24 04:33:58,18.90,18.90,18.90,99.90,1090014,27,20252,-71
2025-06-24 04:34:28,18.90,18.90,18.90,99.90,1087982,27,20272,-72
2025-06-24 04:34:59,18.90,18.90,18.90,99.90,1093111,27,19930,-72
2025-06-24 04:35:29,18.90,18.90,18.90,99.90,1090253,27,20067,-71
2025-06-24 04:36:00,18.90,18.90,18.90,99.90,1090469,27,20375,-71
2025-06-24 04:36:30,18.90,18.90,18.90,99.90,1097160,27,19966,-71
2025-06-24 04:37:01,18.90,18.90,18.90,99.90,1090576,27,19959,-71
2025-06-24 04:37:31,18.90,18.90,18.90,99.90,1083401,27,19960,-70
2025-06-24 04:38:02,18.90,18.90,18.90,99.90,1090242,27,20009,-70
2025-06-24 04:38:33,18.90,18.90,18.90,99.90,1090444,27,20025,-71
2025-06-24 04:39:04,19.00,19.00,19.00,99.90,1090543,27,19943,-70
2025-06-24 04:39:34,18.90,18.90,18.90,99.90,1097392,26,19930,-70
2025-06-24 04:40:05,18.90,18.90,18.90,99.90,1097577,27,19930,-70
2025-06-24 04:40:35,18.90,18.90,18.90,99.90,1090523,27,20372,-70
2025-06-24 04:41:06,18.90,18.90,18.90,99.90,1090600,27,20403,-70
2025-06-24 04:41:37,18.90,18.90,18.90,99.90,1090526,27,19967,-70
2025-06-24 04:42:07,18.90,18.90,18.90,99.90,1083626,27,19936,-70
2025-06-24 04:42:38,18.90,18.90,18.90,99.90,1083498,27,20323,-70
2025-06-24 04:43:08,18.90,18.90,18.90,99.90,1083619,27,19932,-70
2025-06-24 04:43:39,18.90,18.90,18.90,99.90,1083447,27,19932,-70
2025-06-24 04:44:09,18.90,18.90,18.90,99.90,1090396,27,20002,-70
2025-06-24 04:44:40,18.90,18.90,18.90,99.90,1090597,27,19931,-70
2025-06-24 04:45:11,18.90,18.90,18.90,99.90,1083477,27,19931,-71
2025-06-24 04:45:41,18.90,18.90,18.90,99.90,1083341,27,20455,-70
2025-06-24 04:46:12,18.90,18.90,18.90,99.90,1083365,27,19932,-70
2025-06-24 04:46:42,18.90,18.90,18.90,99.90,1083568,27,19933,-70
2025-06-24 04:47:13,18.90,18.90,18.90,99.90,1090054,27,20005,-71
2025-06-24 04:47:43,18.90,18.90,18.90,99.90,1092594,27,19979,-70
2025-06-24 04:48:14,18.80,18.80,18.80,99.90,1096817,27,19930,-70
2025-06-24 04:48:44,18.80,18.80,18.80,99.90,1097339,27,20045,-70
2025-06-24 04:49:15,18.80,18.80,18.80,99.90,1097313,27,19938,-70
2025-06-24 04:49:45,18.90,18.90,18.90,99.90,1097353,27,19930,-70
2025-06-24 04:50:16,18.80,18.80,18.80,99.90,1096784,26,19934,-70
2025-06-24 04:50:47,18.80,18.80,18.80,99.90,1090317,27,19931,-70
2025-06-24 04:51:17,18.80,18.80,18.80,99.90,1093047,27,19942,-70
2025-06-24 04:51:48,18.80,18.80,18.80,99.90,1097546,27,19937,-70
2025-06-24 04:52:18,18.80,18.80,18.80,99.90,1097141,27,20335,-70
2025-06-24 04:52:49,18.80,18.80,18.80,99.90,1097556,27,20354,-72
2025-06-24 04:53:20,18.80,18.80,18.80,99.90,1097231,27,19943,-70
2025-06-24 04:53:51,18.70,18.70,18.70,99.90,1097372,27,20264,-70
2025-06-24 04:54:21,18.70,18.70,18.70,99.90,1097033,27,19938,-70
2025-06-24 04:54:52,18.80,18.80,18.80,99.90,1097519,27,20395,-70
2025-06-24 04:55:22,18.80,18.80,18.80,99.90,1083053,27,19931,-70
2025-06-24 04:55:53,18.80,18.80,18.80,99.90,1076441,27,19939,-70
2025-06-24 04:56:24,18.80,18.80,18.80,99.90,1076231,27,19932,-70
2025-06-24 04:56:54,18.80,18.80,18.80,99.90,1076477,27,19939,-70
2025-06-24 04:57:25,18.80,18.80,18.80,99.90,1076696,27,19939,-70
2025-06-24 04:57:55,18.80,18.80,18.80,99.90,1076034,27,20081,-70
2025-06-24 04:58:26,18.80,18.80,18.80,99.90,1069642,27,19969,-70
2025-06-24 04:58:56,18.80,18.80,18.80,99.90,1069471,27,20479,-70
2025-06-24 04:59:27,18.80,18.80,18.80,99.90,1068537,27,20045,-69
2025-06-24 04:59:57,18.80,18.80,18.80,99.90,1075316,27,20320,-70
2025-06-24 05:00:28,18.90,18.90,18.90,99.90,1077375,27,19988,-70
2025-06-24 05:00:58,18.80,18.80,18.80,99.90,1078597,27,20042,-70
2025-06-24 05:01:29,18.80,18.80,18.80,99.90,1078592,27,19939,-70
2025-06-24 05:02:00,18.80,18.80,18.80,99.90,1080296,27,19932,-70
2025-06-24 05:02:30,18.80,18.80,18.80,99.90,1083206,27,19938,-70
2025-06-24 05:03:01,18.90,18.90,18.90,99.90,1083432,27,19932,-70
2025-06-24 05:03:31,18.90,18.90,18.90,99.90,1076896,27,20294,-70
2025-06-24 05:04:02,18.90,18.90,18.90,99.90,1076476,27,20364,-70
2025-06-24 05:04:32,18.90,18.90,18.90,99.90,1076472,27,19936,-70
2025-06-24 05:05:03,18.90,18.90,18.90,99.90,1076677,27,19988,-70
2025-06-24 05:05:33,18.90,18.90,18.90,99.90,1078394,27,19939,-70
2025-06-24 05:06:04,18.90,18.90,18.90,99.90,1093398,27,19937,-69
2025-06-24 05:06:34,18.90,18.90,18.90,99.90,1097245,27,19978,-70
2025-06-24 05:07:05,18.90,18.90,18.90,99.90,1090383,27,19931,-69
2025-06-24 05:07:36,18.90,18.90,18.90,99.90,1090096,27,20049,-70
2025-06-24 05:08:06,18.90,18.90,18.90,99.90,1089989,27,20310,-70
2025-06-24 05:08:38,18.90,18.90,18.90,99.90,1090399,27,20402,-70
2025-06-24 05:09:08,19.00,19.00,19.00,99.90,1097283,27,20313,-70
2025-06-24 05:09:39,19.00,19.00,19.00,99.90,1097462,27,20322,-70
2025-06-24 05:10:10,19.00,19.00,19.00,99.90,1090281,27,19963,-70
2025-06-24 05:10:40,19.00,19.00,19.00,99.90,1090663,27,19942,-70
2025-06-24 05:11:11,19.00,19.00,19.00,99.90,1096552,27,19970,-70
2025-06-24 05:11:41,19.00,19.00,19.00,99.90,1094938,27,19941,-70
2025-06-24 05:12:12,19.00,19.00,19.00,99.90,1097325,27,19934,-70
2025-06-24 05:12:42,19.00,19.00,19.00,99.90,1097130,27,20371,-70
2025-06-24 05:13:13,19.00,19.00,19.00,99.90,1097962,26,19942,-70
2025-06-24 05:13:44,19.00,19.00,19.00,99.90,1104189,26,19997,-69
2025-06-24 05:14:15,19.10,19.10,19.10,99.90,1104157,26,19930,-69
2025-06-24 05:14:45,19.10,19.10,19.10,99.90,1104398,26,20439,-69
2025-06-24 05:15:16,19.00,19.00,19.00,99.90,1104286,26,19934,-69
2025-06-24 05:15:46,19.10,19.10,19.10,99.90,1097225,27,20000,-69
2025-06-24 05:16:17,19.10,19.10,19.10,99.90,1090060,27,19931,-69
2025-06-24 05:16:47,19.10,19.10,19.10,99.90,1089918,27,20018,-71
2025-06-24 05:17:18,19.10,19.10,19.10,99.90,1088723,27,19935,-70
2025-06-24 05:17:48,19.10,19.10,19.10,99.90,1089762,27,19931,-69
2025-06-24 05:18:19,19.10,19.10,19.10,99.90,1097250,27,19930,-69
2025-06-24 05:18:49,19.10,19.10,19.10,99.90,1096953,27,19942,-69
2025-06-24 05:19:20,19.10,19.10,19.10,99.90,1096880,27,19978,-69
2025-06-24 05:19:51,19.10,19.10,19.10,99.90,1097037,27,19962,-69
2025-06-24 05:20:21,19.10,19.10,19.10,99.90,1097289,27,19938,-69
2025-06-24 05:20:52,19.10,19.10,19.10,99.90,1090074,27,20030,-69
2025-06-24 05:21:23,19.10,19.10,19.10,99.90,1089986,27,19931,-70
2025-06-24 05:21:53,19.10,19.10,19.10,99.90,1090146,27,19937,-69
2025-06-24 05:22:24,19.10,19.10,19.10,99.90,1090178,27,19931,-69
2025-06-24 05:22:54,19.10,19.10,19.10,99.90,1097194,27,19950,-70
2025-06-24 05:23:25,19.10,19.10,19.10,99.90,1096695,27,19954,-69
2025-06-24 05:23:55,19.20,19.20,19.20,99.90,1096986,27,19942,-69
2025-06-24 05:24:26,19.20,19.20,19.20,99.90,1097175,27,20316,-69
2025-06-24 05:24:56,19.20,19.20,19.20,99.90,1096971,27,19935,-69
2025-06-24 05:25:27,19.20,19.20,19.20,99.90,1089886,27,19939,-69
2025-06-24 05:25:57,19.20,19.20,19.20,99.90,1091861,26,20604,-69
2025-06-24 05:26:28,19.20,19.20,19.20,99.90,1096861,26,20743,-69
2025-06-24 05:26:59,19.20,19.20,19.20,99.90,1097895,26,19943,-69
2025-06-24 05:27:29,19.20,19.20,19.20,99.90,1115973,26,19953,-69
2025-06-24 05:28:00,19.20,19.20,19.20,99.90,1117780,26,19929,-69
2025-06-24 05:28:30,19.20,19.20,19.20,99.90,1120382,26,19961,-69
2025-06-24 05:29:01,19.20,19.20,19.20,99.90,1111556,26,20003,-69
2025-06-24 05:29:32,19.30,19.30,19.30,99.90,1110978,26,19940,-69
2025-06-24 05:30:02,19.20,19.20,19.20,99.90,1111049,26,19937,-69
2025-06-24 05:30:33,19.20,19.20,19.20,99.90,1111701,26,19962,-71
2025-06-24 05:31:04,19.20,19.20,19.20,99.90,1118920,26,19929,-70
2025-06-24 05:31:34,19.20,19.20,19.20,99.90,1117728,26,19990,-70
2025-06-24 05:32:05,19.20,19.20,19.20,99.90,1118821,26,20396,-70
2025-06-24 05:32:35,19.20,19.20,19.20,99.90,1118830,26,19929,-70
2025-06-24 05:33:06,19.20,19.20,19.20,99.90,1118710,26,20001,-70
2025-06-24 05:33:36,19.30,19.30,19.30,99.90,1116263,26,20353,-70
2025-06-24 05:34:10,19.30,19.30,19.30,99.90,1112842,26,19970,-70
2025-06-24 05:34:41,19.30,19.30,19.30,99.90,1125143,26,19929,-70
2025-06-24 05:35:11,19.30,19.30,19.30,99.90,1125235,26,19935,-70
2025-06-24 05:35:42,19.30,19.30,19.30,99.90,1118829,26,19941,-70
2025-06-24 05:36:12,19.30,19.30,19.30,99.90,1118701,26,19929,-70
2025-06-24 05:36:43,19.30,19.30,19.30,99.90,1118784,26,19929,-70
2025-06-24 05:37:13,19.30,19.30,19.30,99.90,1118693,26,19937,-70
2025-06-24 05:37:44,19.30,19.30,19.30,99.90,1118789,26,19941,-70
2025-06-24 05:38:15,19.30,19.30,19.30,99.90,1118401,26,19929,-70
2025-06-24 05:38:45,19.30,19.30,19.30,99.90,1111578,26,19933,-70
2025-06-24 05:39:16,19.30,19.30,19.30,99.90,1104265,26,19930,-69
2025-06-24 05:39:46,19.40,19.40,19.40,99.90,1104304,26,19930,-69
2025-06-24 05:40:17,19.40,19.40,19.40,99.90,1096753,26,20411,-69
2025-06-24 05:40:47,19.30,19.30,19.30,99.90,1104308,26,20440,-69
2025-06-24 05:41:18,19.30,19.30,19.30,99.90,1100634,26,20452,-69
2025-06-24 05:41:49,19.40,19.40,19.40,99.90,1097190,26,19950,-70
2025-06-24 05:42:19,19.40,19.40,19.40,99.90,1104250,26,20000,-69
2025-06-24 05:42:50,19.40,19.40,19.40,99.90,1109898,26,20273,-69
2025-06-24 05:43:20,19.40,19.40,19.40,99.90,1108405,26,19965,-69
2025-06-24 05:43:51,19.40,19.40,19.40,99.90,1104192,26,19930,-70
2025-06-24 05:44:21,19.40,19.40,19.40,99.90,1107132,26,19931,-69
2025-06-24 05:44:52,19.40,19.40,19.40,99.90,1111514,26,20269,-69
2025-06-24 05:45:23,19.40,19.40,19.40,99.90,1108034,26,19957,-69
2025-06-24 05:45:54,19.40,19.40,19.40,99.90,1104324,26,20351,-69
2025-06-24 05:46:24,19.40,19.40,19.40,99.90,1104249,26,20301,-69
2025-06-24 05:46:55,19.40,19.40,19.40,99.90,1104178,26,19938,-69
2025-06-24 05:47:25,19.40,19.40,19.40,99.90,1108477,26,19981,-69
2025-06-24 05:47:56,19.40,19.40,19.40,99.90,1111041,26,19942,-69
2025-06-24 05:48:26,19.50,19.50,19.50,99.90,1111290,26,19929,-69
2025-06-24 05:48:57,19.50,19.50,19.50,99.90,1128060,21,19961,-69
2025-06-24 05:49:27,19.50,19.50,19.50,99.90,1115437,26,19965,-69
2025-06-24 05:49:58,19.50,19.50,19.50,99.90,1108854,26,20371,-69
2025-06-24 05:50:30,19.50,19.50,19.50,99.90,1108751,26,19944,-70
2025-06-24 05:51:00,19.50,19.50,19.50,99.90,1102904,26,19937,-69
2025-06-24 05:51:31,19.50,19.50,19.50,99.90,1081413,27,19938,-69
2025-06-24 05:52:02,19.50,19.50,19.50,99.90,1089640,27,19935,-69
2025-06-24 05:52:32,19.50,19.50,19.50,99.90,1089464,27,19935,-69
2025-06-24 05:53:03,19.50,19.50,19.50,99.90,1096754,27,20676,-69
2025-06-24 05:53:35,19.50,19.50,19.50,99.90,1096388,27,20000,-70
2025-06-24 05:54:07,19.50,19.50,19.50,99.90,1096696,27,19966,-69
2025-06-24 05:54:38,19.50,19.50,19.50,99.90,1090187,27,20106,-69
2025-06-24 05:55:09,19.50,19.50,19.50,99.90,1089949,27,19947,-69
2025-06-24 05:55:40,19.50,19.50,19.50,99.90,1091627,27,20319,-69
2025-06-24 05:56:10,19.50,19.50,19.50,99.90,1095595,27,19962,-69
2025-06-24 05:56:46,19.50,19.50,19.50,99.90,1096855,27,19955,-70
2025-06-24 05:57:16,19.50,19.50,19.50,99.90,1093489,27,20440,-70
2025-06-24 05:57:47,19.50,19.50,19.50,99.90,1085956,27,19984,-71
2025-06-24 05:58:17,19.50,19.50,19.50,99.90,1090632,27,19942,-69
2025-06-24 05:58:50,19.50,19.50,19.50,99.90,1096764,27,19931,-70
2025-06-24 05:59:20,19.50,19.50,19.50,99.90,1096093,27,19942,-70
2025-06-24 05:59:51,19.50,19.50,19.50,99.90,1092571,27,19931,-70
2025-06-24 06:00:21,19.50,19.50,19.50,99.90,1096749,27,20268,-70
2025-06-24 06:00:52,19.50,19.50,19.50,99.90,1096921,27,19986,-70
2025-06-24 06:01:22,19.50,19.50,19.50,99.90,1096660,27,20322,-70
2025-06-24 06:01:53,19.50,19.50,19.50,99.90,1097026,27,20293,-70
2025-06-24 06:02:23,19.50,19.50,19.50,99.90,1096967,27,20255,-69
2025-06-24 06:02:54,19.60,19.60,19.60,99.90,1089777,27,20359,-70
2025-06-24 06:03:25,19.60,19.60,19.60,99.90,1089533,27,20257,-70
2025-06-24 06:03:55,19.60,19.60,19.60,99.90,1089762,27,19931,-71
2025-06-24 06:04:26,19.60,19.60,19.60,99.90,1090045,27,20370,-70
2025-06-24 06:04:57,19.60,19.60,19.60,99.90,1097040,27,19935,-70
2025-06-24 06:05:28,19.60,19.60,19.60,99.90,1089441,27,20351,-70
2025-06-24 06:05:58,19.70,19.70,19.70,99.90,1081926,27,19967,-70
2025-06-24 06:06:29,19.70,19.70,19.70,99.90,1074806,27,20466,-70
2025-06-24 06:07:00,19.60,19.60,19.60,99.90,1076043,27,20281,-70
2025-06-24 06:07:30,19.70,19.70,19.70,99.90,1082928,27,19950,-70
2025-06-24 06:08:01,19.70,19.70,19.70,99.90,1089485,27,19951,-70
2025-06-24 06:08:31,19.70,19.70,19.70,99.90,1089027,27,19931,-71
2025-06-24 06:09:02,19.70,19.70,19.70,99.90,1088641,27,19943,-70
2025-06-24 06:09:33,19.70,19.70,19.70,99.90,1089366,27,20291,-70
2025-06-24 06:10:05,19.70,19.70,19.70,99.90,1089698,27,19931,-70
2025-06-24 06:10:36,19.70,19.70,19.70,99.90,1089662,27,19942,-69
2025-06-24 06:11:06,19.70,19.70,19.70,99.90,1089796,27,20399,-70
2025-06-24 06:11:37,19.70,19.70,19.70,99.90,1089545,27,19931,-70
2025-06-24 06:12:07,19.70,19.70,19.70,99.90,1089991,27,19931,-70
2025-06-24 06:12:38,19.70,19.70,19.70,99.90,1082293,27,19938,-73
2025-06-24 06:13:08,19.70,19.70,19.70,99.90,1088065,27,19931,-70
2025-06-24 06:13:39,19.70,19.70,19.70,99.90,1082560,27,19939,-70
2025-06-24 06:14:10,19.70,19.70,19.70,99.90,1082762,27,19931,-69
2025-06-24 06:14:40,19.70,19.70,19.70,99.90,1089841,27,20013,-70
2025-06-24 06:15:11,19.70,19.70,19.70,99.90,1089682,27,20377,-70
2025-06-24 06:15:41,19.80,19.80,19.80,99.90,1089776,27,20064,-70
2025-06-24 06:16:12,19.80,19.80,19.80,99.90,1089545,27,19931,-69
2025-06-24 06:16:43,19.80,19.80,19.80,99.90,1089751,27,20233,-70
2025-06-24 06:17:14,19.80,19.80,19.80,99.90,1082703,27,20010,-69
2025-06-24 06:17:44,19.80,19.80,19.80,99.90,1082117,27,20054,-70
2025-06-24 06:18:15,19.80,19.80,19.80,99.90,1081116,27,20019,-70
2025-06-24 06:18:45,19.80,19.80,19.80,99.90,1076141,27,19976,-70
2025-06-24 06:19:16,19.80,19.80,19.80,99.90,1077180,27,19932,-69
2025-06-24 06:19:47,19.80,19.80,19.80,99.90,1082359,27,19932,-69
2025-06-24 06:20:17,19.80,19.80,19.80,99.90,1082096,27,19943,-70
2025-06-24 06:20:48,19.80,19.80,19.80,99.90,1083131,27,19943,-69
2025-06-24 06:21:18,19.90,19.90,19.90,99.90,1089382,27,19935,-70
2025-06-24 06:21:49,19.90,19.90,19.90,99.90,1089700,27,19942,-70
2025-06-24 06:22:20,19.90,19.90,19.90,99.90,1089669,27,19959,-70
2025-06-24 06:22:50,19.90,19.90,19.90,99.90,1082706,27,19931,-70
2025-06-24 06:23:21,19.90,19.90,19.90,99.90,1084459,27,20587,-70
2025-06-24 06:23:52,19.90,19.90,19.90,99.90,1096582,27,20413,-71
2025-06-24 06:24:22,19.90,19.90,19.90,99.90,1096397,26,19959,-70
2025-06-24 06:24:53,20.00,20.00,20.00,99.90,1104097,26,19973,-70
2025-06-24 06:25:24,19.90,19.90,19.90,99.90,1103812,26,19941,-70
2025-06-24 06:25:54,20.00,20.00,20.00,99.90,1097183,26,19930,-70
2025-06-24 06:26:25,20.00,20.00,20.00,99.90,1097658,27,19934,-70
2025-06-24 06:26:56,20.00,20.00,20.00,99.90,1090645,27,19938,-70
2025-06-24 06:27:27,20.00,20.00,20.00,99.90,1090552,27,19931,-70
2025-06-24 06:27:57,20.00,20.00,20.00,99.90,1096514,27,19931,-70
2025-06-24 06:28:28,20.00,20.00,20.00,99.90,1083204,27,19943,-70
2025-06-24 06:28:58,20.00,20.00,20.00,99.90,1076780,27,19932,-70
2025-06-24 06:29:29,20.00,20.00,20.00,99.90,1083397,27,19943,-70
2025-06-24 06:29:59,20.00,20.00,20.00,99.90,1083215,27,19975,-70
2025-06-24 06:30:30,20.00,20.00,20.00,99.90,1076375,27,19939,-69
2025-06-24 06:31:00,20.00,20.00,20.00,99.90,1076748,27,19932,-69
2025-06-24 06:31:32,20.00,20.00,20.00,99.90,1076413,27,20632,-70
2025-06-24 06:32:03,20.00,20.00,20.00,99.90,1076570,27,19932,-70
2025-06-24 06:32:33,20.10,20.10,20.10,99.90,1090070,27,19986,-70
2025-06-24 06:33:04,20.10,20.10,20.10,99.90,1090478,27,20338,-70
2025-06-24 06:33:34,20.10,20.10,20.10,99.90,1084866,27,19964,-70
2025-06-24 06:34:05,20.10,20.10,20.10,99.90,1087027,27,19943,-70
2025-06-24 06:34:35,20.10,20.10,20.10,99.90,1090124,27,19931,-70
2025-06-24 06:35:06,20.10,20.10,20.10,99.90,1090482,27,19943,-71
2025-06-24 06:35:37,20.10,20.10,20.10,99.90,1090136,27,20382,-70
2025-06-24 06:36:07,20.20,20.20,20.20,99.90,1090386,27,20271,-70
2025-06-24 06:36:38,20.20,20.20,20.20,99.90,1090178,27,19935,-71
2025-06-24 06:37:08,20.10,20.10,20.10,99.90,1090559,27,19931,-70
2025-06-24 06:37:39,20.20,20.20,20.20,99.90,1090216,27,19955,-71
2025-06-24 06:38:09,20.20,20.20,20.20,99.90,1089439,27,19938,-69
2025-06-24 06:38:40,20.20,20.20,20.20,99.90,1089981,27,20384,-69
2025-06-24 06:39:11,20.20,20.20,20.20,99.90,1090424,27,20310,-70
2025-06-24 06:39:41,20.20,20.20,20.20,99.90,1097182,27,19990,-70
2025-06-24 06:40:12,20.20,20.20,20.20,99.90,1097141,27,19958,-70
2025-06-24 06:40:42,20.20,20.20,20.20,99.90,1090529,27,19931,-70
2025-06-24 06:41:13,20.20,20.20,20.20,99.90,1090192,27,19931,-70
2025-06-24 06:41:43,20.20,20.20,20.20,99.90,1090595,27,19943,-70
2025-06-24 06:42:15,20.20,20.20,20.20,99.90,1090467,27,20391,-70
2025-06-24 06:42:45,20.20,20.20,20.20,99.90,1090356,27,19931,-70
2025-06-24 06:43:16,20.20,20.20,20.20,99.90,1090877,27,19935,-69
2025-06-24 06:43:47,20.20,20.20,20.20,99.90,1097392,27,20303,-70
2025-06-24 06:44:17,20.20,20.20,20.20,99.90,1096647,27,19938,-70
2025-06-24 06:44:48,20.20,20.20,20.20,99.90,1090071,27,19939,-69
2025-06-24 06:45:19,20.20,20.20,20.20,99.90,1088785,27,19939,-70
2025-06-24 06:45:49,20.20,20.20,20.20,99.90,1083195,27,19938,-70
2025-06-24 06:46:20,20.20,20.20,20.20,99.90,1084889,27,19931,-70
2025-06-24 06:46:50,20.20,20.20,20.20,99.90,1097089,27,19935,-70
2025-06-24 06:47:21,20.20,20.20,20.20,99.90,1095326,27,20366,-72
2025-06-24 06:47:51,20.20,20.20,20.20,99.90,1089584,27,19963,-70
2025-06-24 06:48:22,20.20,20.20,20.20,99.90,1090315,27,19970,-70
2025-06-24 06:48:52,20.20,20.20,20.20,99.90,1090238,27,19938,-69
2025-06-24 06:49:23,20.20,20.20,20.20,99.90,1097158,26,19941,-70
2025-06-24 06:49:54,20.20,20.20,20.20,99.90,1097381,27,20063,-70
2025-06-24 06:50:24,20.20,20.20,20.20,99.90,1097604,26,19946,-69
2025-06-24 06:50:55,20.30,20.30,20.30,99.90,1097275,27,19941,-70
2025-06-24 06:51:25,20.30,20.30,20.30,99.90,1097337,26,20010,-70
2025-06-24 06:51:56,20.30,20.30,20.30,99.90,1097383,27,19931,-70
2025-06-24 06:52:27,20.30,20.30,20.30,99.90,1097417,27,19969,-70
2025-06-24 06:52:57,20.30,20.30,20.30,99.90,1097314,27,20330,-69
2025-06-24 06:53:28,20.30,20.30,20.30,99.90,1097212,26,20412,-69
2025-06-24 06:53:59,20.30,20.30,20.30,99.90,1096963,27,19930,-70
2025-06-24 06:54:29,20.30,20.30,20.30,99.90,1097241,27,19930,-71
2025-06-24 06:55:00,20.30,20.30,20.30,99.90,1096411,27,19930,-70
2025-06-24 06:55:31,20.30,20.30,20.30,99.90,1097399,27,19931,-70
2025-06-24 06:56:01,20.30,20.30,20.30,99.90,1097365,27,19943,-70
2025-06-24 06:56:32,20.40,20.40,20.40,99.90,1092792,27,19967,-70
2025-06-24 06:57:02,20.30,20.30,20.30,99.90,1090031,27,19958,-70
2025-06-24 06:57:33,20.40,20.40,20.40,99.90,1090433,27,19971,-70
2025-06-24 06:58:03,20.40,20.40,20.40,99.90,1089526,27,19967,-70
2025-06-24 06:58:34,20.40,20.40,20.40,99.90,1090523,27,19932,-70
2025-06-24 06:59:04,20.40,20.40,20.40,99.90,1090202,27,19931,-70
2025-06-24 06:59:36,20.40,20.40,20.40,99.90,1090402,27,19967,-71
2025-06-24 07:00:06,20.40,20.40,20.40,99.90,1090293,27,20007,-70
2025-06-24 07:00:37,20.40,20.40,20.40,99.90,1101901,26,19938,-70
2025-06-24 07:01:07,20.40,20.40,20.40,99.90,1104482,26,19930,-69
2025-06-24 07:01:38,20.50,20.50,20.50,99.90,1104684,26,19936,-70
2025-06-24 07:02:09,20.40,20.40,20.40,99.90,1104647,26,19966,-70
2025-06-24 07:02:39,20.40,20.40,20.40,99.90,1097602,27,19974,-70
2025-06-24 07:03:10,20.40,20.40,20.40,99.90,1076397,27,20292,-70
2025-06-24 07:03:40,20.40,20.40,20.40,99.90,1076490,27,20317,-70
2025-06-24 07:04:11,20.50,20.50,20.50,99.90,1076369,27,20377,-70
2025-06-24 07:04:41,20.40,20.40,20.40,99.90,1083641,27,19939,-71
2025-06-24 07:05:12,20.40,20.40,20.40,99.90,1090397,27,19946,-70
2025-06-24 07:05:42,20.40,20.40,20.40,99.90,1090302,27,19963,-70
2025-06-24 07:06:13,20.50,20.50,20.50,99.90,1094853,27,19967,-69
2025-06-24 07:06:43,20.50,20.50,20.50,99.90,1097587,27,19934,-68
2025-06-24 07:07:14,20.50,20.50,20.50,99.90,1097659,27,19938,-68
2025-06-24 07:07:44,20.50,20.50,20.50,99.90,1097304,27,19958,-69
2025-06-24 07:08:15,20.50,20.50,20.50,99.90,1097143,27,19959,-69
2025-06-24 07:08:46,20.50,20.50,20.50,99.90,1097256,27,19958,-69
2025-06-24 07:09:16,20.50,20.50,20.50,99.90,1097559,27,19931,-69
2025-06-24 07:09:47,20.50,20.50,20.50,99.90,1097446,27,19942,-69
2025-06-24 07:10:17,20.50,20.50,20.50,99.90,1097469,27,19962,-70
2025-06-24 07:10:48,20.50,20.50,20.50,99.90,1097493,27,20544,-69
2025-06-24 07:11:21,20.50,20.50,20.50,99.90,1097556,27,20318,-68
2025-06-24 07:11:52,20.60,20.60,20.60,99.90,1097261,27,20001,-69
2025-06-24 07:12:23,20.50,20.50,20.50,99.90,1097508,27,20463,-69
2025-06-24 07:12:53,20.60,20.60,20.60,99.90,1090303,27,20380,-69
2025-06-24 07:13:25,20.60,20.60,20.60,99.90,1090281,27,19935,-70
2025-06-24 07:13:55,20.60,20.60,20.60,99.90,1090070,27,19935,-71
2025-06-24 07:14:26,20.60,20.60,20.60,99.90,1090844,27,20399,-69
2025-06-24 07:14:56,20.60,20.60,20.60,99.90,1097100,27,19942,-70
2025-06-24 07:15:27,20.60,20.60,20.60,99.90,1090512,27,20075,-69
2025-06-24 07:15:57,20.70,20.70,20.70,99.90,1097221,27,20274,-70
2025-06-24 07:16:28,20.70,20.70,20.70,99.90,1097644,27,20053,-70
2025-06-24 07:16:59,20.70,20.70,20.70,99.90,1097359,27,20008,-70
2025-06-24 07:17:30,20.70,20.70,20.70,99.90,1097753,27,19934,-70
2025-06-24 07:18:00,20.70,20.70,20.70,99.90,1096875,27,19939,-70
2025-06-24 07:18:31,20.70,20.70,20.70,99.90,1097746,27,19942,-69
2025-06-24 07:19:02,20.70,20.70,20.70,99.90,1097607,27,19966,-70
2025-06-24 07:19:33,20.70,20.70,20.70,99.90,1097409,27,20009,-70
2025-06-24 07:20:04,20.70,20.70,20.70,99.90,1097116,27,19931,-69
2025-06-24 07:20:34,20.70,20.70,20.70,99.90,1097766,27,19931,-70
2025-06-24 07:21:05,20.70,20.70,20.70,99.90,1097726,27,19942,-69
2025-06-24 07:21:37,20.70,20.70,20.70,99.90,1097510,27,20299,-70
2025-06-24 07:22:07,20.70,20.70,20.70,99.90,1097443,27,19930,-70
2025-06-24 07:22:38,20.70,20.70,20.70,99.90,1097532,27,20618,-70
2025-06-24 07:23:11,20.70,20.70,20.70,99.90,1097503,27,19931,-69
2025-06-24 07:23:41,20.80,20.80,20.80,99.90,1097534,27,19931,-72
2025-06-24 07:24:12,20.70,20.70,20.70,99.90,1097483,27,19931,-70
2025-06-24 07:24:42,20.70,20.70,20.70,99.90,1097821,27,20060,-70
2025-06-24 07:25:13,20.70,20.70,20.70,99.90,1097760,27,19977,-72
2025-06-24 07:25:44,20.70,20.70,20.70,99.90,1097780,27,19930,-71
2025-06-24 07:26:14,20.70,20.70,20.70,99.90,1090494,27,19931,-71
2025-06-24 07:26:45,20.70,20.70,20.70,99.90,1090632,27,19931,-71
2025-06-24 07:27:15,20.70,20.70,20.70,99.90,1090692,27,19931,-69
2025-06-24 07:27:46,20.70,20.70,20.70,99.90,1090889,27,20023,-70
2025-06-24 07:28:17,20.70,20.70,20.70,99.90,1097364,27,19971,-70
2025-06-24 07:28:47,20.70,20.70,20.70,99.90,1097530,27,19960,-70
2025-06-24 07:29:20,20.70,20.70,20.70,99.90,1097565,27,20374,-70
2025-06-24 07:29:51,20.70,20.70,20.70,99.90,1097258,27,20327,-70
2025-06-24 07:30:21,20.80,20.80,20.80,99.90,1097313,27,19930,-70
2025-06-24 07:30:52,20.80,20.80,20.80,99.90,1097442,27,20414,-70
2025-06-24 07:31:22,20.70,20.70,20.70,99.90,1097568,27,20348,-70
2025-06-24 07:31:53,20.80,20.80,20.80,99.90,1097581,27,19931,-70
2025-06-24 07:32:23,20.80,20.80,20.80,99.90,1097571,27,19963,-71
2025-06-24 07:32:54,20.80,20.80,20.80,99.90,1097341,27,19967,-71
2025-06-24 07:33:25,20.80,20.80,20.80,99.90,1097296,27,20027,-71
2025-06-24 07:33:55,20.80,20.80,20.80,99.90,1097180,27,19963,-70
2025-06-24 07:34:26,20.80,20.80,20.80,99.90,1097584,27,20102,-70
2025-06-24 07:34:57,20.80,20.80,20.80,99.90,1098225,26,19938,-70
2025-06-24 07:35:27,20.90,20.90,20.90,99.90,1111803,26,19930,-70
2025-06-24 07:35:58,20.80,20.80,20.80,99.90,1111832,26,19930,-70
2025-06-24 07:36:28,20.90,20.90,20.90,99.90,1111823,26,19938,-70
2025-06-24 07:36:59,20.90,20.90,20.90,99.90,1111190,26,19965,-70
2025-06-24 07:37:29,20.80,20.80,20.80,99.90,1110992,26,19930,-72
2025-06-24 07:38:00,20.90,20.90,20.90,99.90,1103815,26,19937,-70
2025-06-24 07:38:31,20.90,20.90,20.90,99.90,1104692,26,20374,-70
2025-06-24 07:39:01,20.90,20.90,20.90,99.90,1104184,26,20243,-70
2025-06-24 07:39:32,20.90,20.90,20.90,99.90,1104658,26,20345,-71
2025-06-24 07:40:03,20.90,20.90,20.90,99.90,1089986,27,19931,-70
2025-06-24 07:40:34,20.90,20.90,20.90,99.90,1091274,27,19931,-70
2025-06-24 07:41:04,20.90,20.90,20.90,99.90,1097139,27,19938,-70
2025-06-24 07:41:35,20.90,20.90,20.90,99.90,1097710,26,19950,-70
2025-06-24 07:42:05,21.00,21.00,21.00,99.90,1104487,26,19938,-70
2025-06-24 07:42:36,21.00,21.00,21.00,99.90,1104467,26,19938,-70
2025-06-24 07:43:07,20.90,20.90,20.90,99.90,1104245,26,19970,-70
2025-06-24 07:43:37,21.00,21.00,21.00,99.90,1104279,26,19957,-70
2025-06-24 07:44:08,21.00,21.00,21.00,99.90,1104205,26,20024,-70
2025-06-24 07:44:39,20.90,20.90,20.90,99.90,1104400,26,19995,-70
2025-06-24 07:45:09,21.00,21.00,21.00,99.90,1104296,26,19930,-70
2025-06-24 07:45:40,21.00,21.00,21.00,99.90,1097337,27,19931,-70
2025-06-24 07:46:10,21.00,21.00,21.00,99.90,1097433,27,20445,-70
2025-06-24 07:46:41,21.00,21.00,21.00,99.90,1097479,27,19931,-70
2025-06-24 07:47:11,21.00,21.00,21.00,99.90,1097304,26,19931,-70
2025-06-24 07:47:42,21.00,21.00,21.00,99.90,1104789,26,19930,-70
2025-06-24 07:48:12,21.00,21.00,21.00,99.90,1104313,26,19930,-70
2025-06-24 07:48:43,21.00,21.00,21.00,99.90,1097293,27,19931,-70
2025-06-24 07:49:13,21.00,21.00,21.00,99.90,1097245,27,19963,-70
2025-06-24 07:49:44,21.00,21.00,21.00,99.90,1097524,27,20064,-70
2025-06-24 07:50:14,21.10,21.10,21.10,99.90,1097335,26,20349,-70
2025-06-24 07:50:45,21.10,21.10,21.10,99.90,1104697,26,20353,-70
2025-06-24 07:51:15,21.10,21.10,21.10,99.90,1104439,26,20400,-70
2025-06-24 07:51:46,21.10,21.10,21.10,99.90,1104649,26,20327,-70
2025-06-24 07:52:17,21.10,21.10,21.10,99.90,1104552,26,20318,-70
2025-06-24 07:52:47,21.10,21.10,21.10,99.90,1104585,26,20479,-70
2025-06-24 07:53:18,21.10,21.10,21.10,99.90,1104014,26,19934,-70
2025-06-24 07:53:48,21.20,21.20,21.20,99.90,1104361,26,19971,-70
2025-06-24 07:54:19,21.20,21.20,21.20,99.90,1104383,26,19937,-70
2025-06-24 07:54:50,21.20,21.20,21.20,99.90,1104565,26,19934,-70
2025-06-24 07:55:20,21.20,21.20,21.20,99.90,1104435,26,19930,-70
2025-06-24 07:55:51,21.20,21.20,21.20,99.90,1104378,26,19929,-70
2025-06-24 07:56:21,21.20,21.20,21.20,99.90,1097347,27,19931,-70
2025-06-24 07:56:52,21.20,21.20,21.20,99.90,1097460,27,20409,-70
2025-06-24 07:57:22,21.20,21.20,21.20,99.90,1097279,27,19930,-70
2025-06-24 07:57:53,21.20,21.20,21.20,99.90,1097101,26,19971,-70
2025-06-24 07:58:23,21.20,21.20,21.20,99.90,1097358,27,19993,-70
2025-06-24 07:58:54,21.20,21.20,21.20,99.90,1097410,27,19966,-69
2025-06-24 07:59:25,21.20,21.20,21.20,99.90,1097333,27,19937,-70
2025-06-24 07:59:56,21.20,21.20,21.20,99.90,1090347,27,20407,-70
2025-06-24 08:00:26,21.20,21.20,21.20,99.90,1090495,27,19944,-70
2025-06-24 08:00:57,21.20,21.20,21.20,99.90,1090339,27,19959,-70
2025-06-24 08:01:27,21.20,21.20,21.20,99.90,1088652,27,19963,-70
2025-06-24 08:01:58,21.20,21.20,21.20,99.90,1097305,26,19963,-70
2025-06-24 08:02:28,21.20,21.20,21.20,99.90,1104652,26,20049,-70
2025-06-24 08:02:59,21.20,21.20,21.20,99.90,1104501,26,19958,-70
2025-06-24 08:03:30,21.20,21.20,21.20,99.90,1111728,26,19962,-70
2025-06-24 08:04:00,21.20,21.20,21.20,99.90,1111391,26,20257,-70
2025-06-24 08:04:33,21.20,21.20,21.20,99.90,1111762,26,19941,-70
2025-06-24 08:05:03,21.30,21.30,21.30,99.90,1111803,26,19936,-70
2025-06-24 08:05:34,21.30,21.30,21.30,99.90,1111906,26,20388,-70
2025-06-24 08:06:04,21.30,21.30,21.30,99.90,1106572,26,20284,-70
2025-06-24 08:06:35,21.30,21.30,21.30,99.90,1097539,27,20368,-70
2025-06-24 08:07:05,21.30,21.30,21.30,99.90,1097395,27,19954,-70
2025-06-24 08:07:36,21.30,21.30,21.30,99.90,1090423,27,19968,-71
2025-06-24 08:08:06,21.30,21.30,21.30,99.90,1089738,27,20321,-69
2025-06-24 08:08:37,21.30,21.30,21.30,99.90,1090172,27,20233,-72
2025-06-24 08:09:07,21.30,21.30,21.30,99.90,1090328,27,19946,-70
2025-06-24 08:09:38,21.30,21.30,21.30,99.90,1097482,27,19943,-70
2025-06-24 08:10:08,21.40,21.40,21.40,99.90,1096988,27,19930,-71
2025-06-24 08:10:39,21.30,21.30,21.30,99.90,1090095,27,19931,-71
2025-06-24 08:11:09,21.40,21.40,21.40,99.90,1090442,27,20366,-70
2025-06-24 08:11:40,21.40,21.40,21.40,99.90,1090388,27,19937,-70
2025-06-24 08:12:11,21.40,21.40,21.40,99.90,1101892,26,19930,-70
2025-06-24 08:12:41,21.40,21.40,21.40,99.90,1112305,26,19937,-70
2025-06-24 08:13:12,21.40,21.40,21.40,99.90,1112237,26,19932,-70
2025-06-24 08:13:42,21.40,21.40,21.40,99.90,1112259,26,20375,-70
2025-06-24 08:14:13,21.40,21.40,21.40,99.90,1111887,26,20753,-70
2025-06-24 08:14:44,21.40,21.40,21.40,99.90,1112298,26,19965,-70
2025-06-24 08:15:14,21.40,21.40,21.40,99.90,1112433,26,19937,-70
2025-06-24 08:15:45,21.40,21.40,21.40,99.90,1112290,26,19930,-71
2025-06-24 08:16:17,21.50,21.50,21.50,99.90,1111444,26,19936,-70
2025-06-24 08:16:48,21.50,21.50,21.50,99.90,1111684,26,19974,-71
2025-06-24 08:17:18,21.50,21.50,21.50,99.90,1111954,26,19938,-70
2025-06-24 08:17:49,21.50,21.50,21.50,99.90,1104163,26,19978,-70
2025-06-24 08:18:19,21.50,21.50,21.50,99.90,1090196,27,19939,-70
2025-06-24 08:18:50,21.50,21.50,21.50,99.90,1090388,27,20355,-72
2025-06-24 08:19:21,21.50,21.50,21.50,99.90,1097250,27,19934,-71
2025-06-24 08:19:51,21.50,21.50,21.50,99.90,1097183,27,20367,-70
2025-06-24 08:20:22,21.50,21.50,21.50,99.90,1097120,27,19937,-70
2025-06-24 08:20:52,21.50,21.50,21.50,99.90,1097030,27,20029,-70
2025-06-24 08:21:23,21.50,21.50,21.50,99.90,1090266,27,19931,-71
2025-06-24 08:21:55,21.50,21.50,21.50,99.90,1090345,27,19931,-71
2025-06-24 08:22:25,21.60,21.60,21.60,99.90,1089887,27,19939,-70
2025-06-24 08:22:56,21.60,21.60,21.60,99.90,1090197,27,20360,-71
2025-06-24 08:23:27,21.50,21.50,21.50,99.90,1090194,27,19931,-70
2025-06-24 08:23:57,21.50,21.50,21.50,99.90,1089929,27,20425,-71
2025-06-24 08:24:28,21.60,21.60,21.60,99.90,1090303,27,20327,-71
2025-06-24 08:24:58,21.60,21.60,21.60,99.90,1090202,27,20363,-70
2025-06-24 08:25:29,21.60,21.60,21.60,99.90,1090478,27,20308,-71
2025-06-24 08:26:00,21.60,21.60,21.60,99.90,1090327,27,19931,-71
2025-06-24 08:26:30,21.60,21.60,21.60,99.90,1090371,27,19931,-71
2025-06-24 08:27:01,21.60,21.60,21.60,99.90,1090195,27,20508,-71
2025-06-24 08:27:32,21.70,21.70,21.70,99.90,1090226,27,19935,-70
2025-06-24 08:28:02,21.60,21.60,21.60,99.90,1096677,27,20291,-72
2025-06-24 08:28:33,21.70,21.70,21.70,99.90,1097017,27,20010,-71
2025-06-24 08:29:03,21.70,21.70,21.70,99.90,1096586,27,20257,-70
2025-06-24 08:29:34,21.70,21.70,21.70,99.90,1097320,27,19978,-70
2025-06-24 08:30:04,21.70,21.70,21.70,99.90,1090150,27,19939,-71
2025-06-24 08:30:35,21.70,21.70,21.70,99.90,1090295,27,20041,-71
2025-06-24 08:31:05,21.70,21.70,21.70,99.90,1090043,27,19931,-71
2025-06-24 08:31:36,21.70,21.70,21.70,99.90,1090367,27,19938,-70
2025-06-24 08:32:06,21.70,21.70,21.70,99.90,1090022,27,19959,-71
2025-06-24 08:32:37,21.80,21.80,21.80,99.90,1090360,27,20248,-70
2025-06-24 08:33:08,21.80,21.80,21.80,99.90,1089914,27,20019,-71
2025-06-24 08:33:38,21.80,21.80,21.80,99.90,1090238,27,19955,-71
2025-06-24 08:34:09,21.80,21.80,21.80,99.90,1089987,27,20359,-71
2025-06-24 08:34:39,21.80,21.80,21.80,99.90,1090246,27,19935,-70
2025-06-24 08:35:10,21.90,21.90,21.90,99.90,1089967,27,19931,-70
2025-06-24 08:35:40,21.90,21.90,21.90,99.90,1090403,27,19937,-71
2025-06-24 08:36:11,21.90,21.90,21.90,99.90,1090261,27,19943,-70
2025-06-24 08:36:41,21.90,21.90,21.90,99.90,1090366,27,19936,-70
2025-06-24 08:37:12,21.90,21.90,21.90,99.90,1090048,27,19959,-70
2025-06-24 08:37:42,21.90,21.90,21.90,99.90,1090235,27,19938,-71
2025-06-24 08:38:13,21.90,21.90,21.90,99.90,1089753,27,19931,-71
2025-06-24 08:38:45,21.90,21.90,21.90,99.90,1090186,27,19932,-71
2025-06-24 08:39:15,21.90,21.90,21.90,99.90,1090091,27,20311,-71
2025-06-24 08:39:46,21.90,21.90,21.90,99.90,1090218,27,19935,-70
2025-06-24 08:40:16,21.90,21.90,21.90,99.90,1090123,27,19939,-70
2025-06-24 08:40:47,22.00,22.00,22.00,99.90,1090301,27,20252,-71
2025-06-24 08:41:17,21.90,21.90,21.90,99.90,1090017,27,20397,-71
2025-06-24 08:41:59,21.90,21.90,21.90,99.90,1090300,27,20360,-71
2025-06-24 08:42:29,22.00,22.00,22.00,99.90,1090331,27,19938,-71
2025-06-24 08:43:00,22.00,22.00,22.00,99.90,1090258,27,19942,-71
2025-06-24 08:43:30,22.00,22.00,22.00,99.90,1089925,27,19931,-70
2025-06-24 08:44:01,22.00,22.00,22.00,99.90,1090052,27,20401,-71
2025-06-24 08:44:31,22.00,22.00,22.00,99.90,1090424,27,20264,-71
2025-06-24 08:45:02,22.00,22.00,22.00,99.90,1090156,27,19931,-71
2025-06-24 08:45:32,22.00,22.00,22.00,99.90,1090191,27,19994,-71
2025-06-24 08:46:03,22.10,22.10,22.10,99.90,1090046,27,19937,-70
2025-06-24 08:46:33,22.00,22.00,22.00,99.90,1090283,27,20257,-70
2025-06-24 08:47:04,22.10,22.10,22.10,99.90,1090184,27,19931,-70
2025-06-24 08:47:35,22.10,22.10,22.10,99.90,1090191,27,20001,-71
2025-06-24 08:48:05,22.10,22.10,22.10,99.90,1088903,27,19956,-71
2025-06-24 08:48:36,22.10,22.10,22.10,99.90,1082859,27,19967,-70
2025-06-24 08:49:06,22.10,22.10,22.10,99.90,1083316,27,20028,-71
2025-06-24 08:49:37,22.10,22.10,22.10,99.90,1083162,27,20297,-71
2025-06-24 08:50:07,22.10,22.10,22.10,99.90,1083555,27,19931,-71
2025-06-24 08:50:38,22.10,22.10,22.10,99.90,1090281,27,19935,-70
2025-06-24 08:51:08,22.20,22.20,22.20,99.90,1090206,27,19976,-70
2025-06-24 08:51:39,22.20,22.20,22.20,99.90,1090052,27,19935,-70
2025-06-24 08:52:10,22.20,22.20,22.20,99.90,1090253,27,19964,-70
2025-06-24 08:52:40,22.20,22.20,22.20,99.90,1090308,27,19931,-70
2025-06-24 08:53:11,22.30,22.30,22.30,99.90,1090136,27,20072,-70
2025-06-24 08:53:42,22.30,22.30,22.30,99.90,1090116,27,19970,-71
2025-06-24 08:54:12,22.30,22.30,22.30,99.90,1089858,27,20000,-71
2025-06-24 08:54:43,22.30,22.30,22.30,99.90,1090266,27,19957,-70
2025-06-24 08:55:13,22.30,22.30,22.30,99.90,1090144,27,19963,-70
2025-06-24 08:55:44,22.30,22.30,22.30,99.90,1090156,27,19939,-71
2025-06-24 08:56:15,22.30,22.30,22.30,99.90,1083050,27,19936,-70
2025-06-24 08:56:45,22.30,22.30,22.30,99.90,1083416,27,19963,-70
2025-06-24 08:57:16,22.30,22.30,22.30,99.90,1083267,27,19999,-70
2025-06-24 08:57:46,22.30,22.30,22.30,99.90,1083366,27,20327,-70
2025-06-24 08:58:17,22.30,22.30,22.30,99.90,1089590,27,19967,-70
2025-06-24 08:58:47,22.30,22.30,22.30,99.90,1083258,27,19932,-70
2025-06-24 08:59:18,22.40,22.40,22.40,99.90,1083191,27,19963,-70
2025-06-24 08:59:49,22.40,22.40,22.40,99.90,1083205,27,19963,-71
2025-06-24 09:00:19,22.40,22.40,22.40,99.90,1083245,27,20257,-71
2025-06-24 09:00:50,22.40,22.40,22.40,99.90,1090205,27,20075,-70
2025-06-24 09:01:20,22.30,22.30,22.30,99.90,1090388,27,19942,-71
2025-06-24 09:01:51,22.40,22.40,22.40,99.90,1090292,27,19942,-71
2025-06-24 09:02:22,22.40,22.40,22.40,99.90,1089817,27,20268,-70
2025-06-24 09:02:52,22.40,22.40,22.40,99.90,1090336,27,19931,-71
2025-06-24 09:03:23,22.40,22.40,22.40,99.90,1089940,27,19963,-71
2025-06-24 09:03:53,22.40,22.40,22.40,99.90,1090062,27,19932,-70
2025-06-24 09:04:24,22.40,22.40,22.40,99.90,1089890,27,19942,-71
2025-06-24 09:04:54,22.40,22.40,22.40,99.90,1083411,27,20450,-71
2025-06-24 09:05:25,22.40,22.40,22.40,99.90,1090118,27,19963,-71
2025-06-24 09:05:55,22.40,22.40,22.40,99.90,1090410,27,19970,-71
2025-06-24 09:06:26,22.50,22.50,22.50,99.90,1097019,27,20249,-71
2025-06-24 09:06:56,22.50,22.50,22.50,99.90,1097186,27,19946,-70
2025-06-24 09:07:27,22.50,22.50,22.50,99.90,1097205,27,19982,-71
2025-06-24 09:07:57,22.50,22.50,22.50,99.90,1096849,27,20051,-71
2025-06-24 09:08:28,22.50,22.50,22.50,99.90,1096972,27,19978,-70
2025-06-24 09:08:59,22.50,22.50,22.50,99.90,1097221,27,19945,-70
2025-06-24 09:09:30,22.50,22.50,22.50,99.90,1097191,27,20322,-70
2025-06-24 09:10:00,22.50,22.50,22.50,99.90,1097082,27,20385,-71
2025-06-24 09:10:34,22.60,22.60,22.60,99.90,1097033,27,19962,-70
2025-06-24 09:11:04,22.60,22.60,22.60,99.90,1097285,27,20000,-70
2025-06-24 09:11:35,22.60,22.60,22.60,99.90,1097197,27,20000,-70
2025-06-24 09:12:05,22.60,22.60,22.60,99.90,1097179,27,19959,-71
2025-06-24 09:12:36,22.60,22.60,22.60,99.90,1097031,27,19945,-71
2025-06-24 09:13:07,22.60,22.60,22.60,99.90,1097249,27,20260,-70
2025-06-24 09:13:38,22.60,22.60,22.60,99.90,1097066,27,20010,-70
2025-06-24 09:14:08,22.60,22.60,22.60,99.90,1097039,27,20248,-71
2025-06-24 09:14:39,22.60,22.60,22.60,99.90,1096857,27,20045,-71
2025-06-24 09:15:09,22.60,22.60,22.60,99.90,1097144,27,20378,-71
2025-06-24 09:15:40,22.60,22.60,22.60,99.90,1097232,27,19930,-71
2025-06-24 09:16:10,22.60,22.60,22.60,99.90,1097186,27,20363,-70
2025-06-24 09:16:41,22.60,22.60,22.60,99.90,1097391,27,20299,-70
2025-06-24 09:17:11,22.60,22.60,22.60,99.90,1097098,27,20344,-71
2025-06-24 09:17:42,22.60,22.60,22.60,99.90,1097216,27,19938,-70
2025-06-24 09:18:12,22.60,22.60,22.60,99.90,1108990,26,19929,-71
2025-06-24 09:18:43,22.60,22.60,22.60,99.90,1111593,26,19929,-70
2025-06-24 09:19:14,22.70,22.70,22.70,99.90,1104374,26,19930,-70
2025-06-24 09:19:44,22.70,22.70,22.70,99.90,1104585,26,20086,-70
2025-06-24 09:20:15,22.70,22.70,22.70,99.90,1104524,26,19958,-70
2025-06-24 09:20:46,22.70,22.70,22.70,99.90,1104501,26,20303,-70
2025-06-24 09:21:20,22.70,22.70,22.70,99.90,1113101,26,20007,-72
2025-06-24 09:21:53,22.70,22.70,22.70,99.90,1112895,26,19938,-70
2025-06-24 09:22:24,22.70,22.70,22.70,99.90,1112783,26,19929,-70
2025-06-24 09:22:54,22.70,22.70,22.70,99.90,1097572,27,19938,-70
2025-06-24 09:23:25,22.80,22.80,22.80,99.90,1097292,27,19966,-71
2025-06-24 09:23:55,22.80,22.80,22.80,99.90,1097354,27,20367,-70
2025-06-24 09:24:26,22.80,22.80,22.80,99.90,1097817,26,19930,-71
2025-06-24 09:24:57,22.80,22.80,22.80,99.90,1104400,26,19974,-70
2025-06-24 09:25:27,22.80,22.80,22.80,99.90,1104468,26,19930,-70
2025-06-24 09:25:58,22.80,22.80,22.80,99.90,1104572,26,19989,-71
2025-06-24 09:26:28,22.80,22.80,22.80,99.90,1104550,26,19942,-71
2025-06-24 09:26:59,22.80,22.80,22.80,99.90,1112112,26,20041,-71
2025-06-24 09:27:29,22.90,22.90,22.90,99.90,1112057,26,19929,-70
2025-06-24 09:28:00,22.90,22.90,22.90,99.90,1103985,26,19941,-70
2025-06-24 09:28:30,22.90,22.90,22.90,99.90,1104642,26,19937,-70
2025-06-24 09:29:01,23.00,23.00,23.00,99.90,1104429,26,19930,-70
2025-06-24 09:29:32,22.90,22.90,22.90,99.90,1104869,26,19941,-70
2025-06-24 09:30:03,22.90,22.90,22.90,99.90,1111971,26,19929,-70
2025-06-24 09:30:33,22.90,22.90,22.90,99.90,1112245,26,19956,-70
2025-06-24 09:31:04,22.90,22.90,22.90,99.90,1112019,26,19929,-70
2025-06-24 09:31:34,22.90,22.90,22.90,99.90,1104628,26,19983,-70
2025-06-24 09:32:05,22.90,22.90,22.90,99.90,1097297,27,19938,-70
2025-06-24 09:32:35,22.90,22.90,22.90,99.90,1090321,27,19931,-71
2025-06-24 09:33:06,22.90,22.90,22.90,99.90,1090474,27,20004,-70
2025-06-24 09:33:37,22.90,22.90,22.90,99.90,1097345,26,20058,-71
2025-06-24 09:34:07,23.00,23.00,23.00,99.90,1104385,26,20345,-70
2025-06-24 09:34:38,23.00,23.00,23.00,99.90,1111748,26,19929,-71
2025-06-24 09:35:08,22.90,22.90,22.90,99.90,1111753,26,19999,-70
2025-06-24 09:35:39,23.00,23.00,23.00,99.90,1111960,26,19930,-71
2025-06-24 09:36:09,23.00,23.00,23.00,99.90,1112236,26,19958,-70
2025-06-24 09:36:40,23.00,23.00,23.00,99.90,1112187,26,20021,-70
2025-06-24 09:37:11,23.00,23.00,23.00,99.90,1111989,26,20635,-71
2025-06-24 09:37:41,23.00,23.00,23.00,99.90,1111998,26,19929,-70
2025-06-24 09:38:12,23.00,23.00,23.00,99.90,1111701,26,19929,-71
2025-06-24 09:38:42,23.10,23.10,23.10,99.90,1112117,26,19930,-71
2025-06-24 09:39:16,23.10,23.10,23.10,99.90,1111973,26,19953,-70
2025-06-24 09:39:47,23.10,23.10,23.10,99.90,1111753,26,20342,-70
2025-06-24 09:40:18,23.10,23.10,23.10,99.90,1111692,26,19937,-71
2025-06-24 09:40:48,23.10,23.10,23.10,99.90,1104385,26,19937,-70
2025-06-24 09:41:19,23.10,23.10,23.10,99.90,1104485,26,19942,-70
2025-06-24 09:41:49,23.10,23.10,23.10,99.90,1097173,27,19930,-71
2025-06-24 09:42:20,23.10,23.10,23.10,99.90,1097398,26,20395,-71
2025-06-24 09:42:50,23.10,23.10,23.10,99.90,1104556,26,19962,-70
2025-06-24 09:43:21,23.10,23.10,23.10,99.90,1104466,26,19930,-71
2025-06-24 09:43:51,23.10,23.10,23.10,99.90,1111818,26,19976,-70
2025-06-24 09:44:22,23.10,23.10,23.10,99.90,1111876,26,19958,-70
2025-06-24 09:44:52,23.10,23.10,23.10,99.90,1111961,26,19948,-71
2025-06-24 09:45:25,23.10,23.10,23.10,99.90,1112032,26,19930,-70
2025-06-24 09:45:56,23.10,23.10,23.10,99.90,1111965,26,20225,-68
2025-06-24 09:46:26,23.20,23.20,23.20,99.90,1112029,26,19930,-68
2025-06-24 09:46:57,23.20,23.20,23.20,99.90,1112251,26,19941,-71
2025-06-24 09:47:27,23.20,23.20,23.20,99.90,1112088,26,20357,-71
2025-06-24 09:47:58,23.30,23.30,23.30,99.90,1111770,26,20288,-71
2025-06-24 09:48:28,23.30,23.30,23.30,99.90,1112041,26,20430,-70
2025-06-24 09:48:59,23.30,23.30,23.30,99.90,1112143,26,19929,-71
2025-06-24 09:49:29,23.20,23.20,23.20,99.90,1111984,26,19930,-71
2025-06-24 09:50:00,23.30,23.30,23.30,99.90,1111878,26,20007,-71
2025-06-24 09:50:31,23.20,23.20,23.20,99.90,1112227,26,19937,-70
2025-06-24 09:51:01,23.20,23.20,23.20,99.90,1112079,26,19942,-70
2025-06-24 09:51:32,23.20,23.20,23.20,99.90,1112173,26,19930,-71
2025-06-24 09:52:02,23.20,23.20,23.20,99.90,1111848,26,19929,-71
2025-06-24 09:52:33,23.20,23.20,23.20,99.90,1112278,26,19966,-71
2025-06-24 09:53:03,23.20,23.20,23.20,99.90,1112235,26,19941,-71
2025-06-24 09:53:35,23.20,23.20,23.20,99.90,1112085,26,19958,-71
2025-06-24 09:54:06,23.20,23.20,23.20,99.90,1111779,26,19979,-68
2025-06-24 09:54:37,23.20,23.20,23.20,99.90,1112015,26,19995,-70
2025-06-24 09:55:07,23.20,23.20,23.20,99.90,1112202,26,19930,-70
2025-06-24 09:55:39,23.20,23.20,23.20,99.90,1089813,27,19931,-71
2025-06-24 09:56:09,23.20,23.20,23.20,99.90,1090030,27,19931,-70
2025-06-24 09:56:40,23.30,23.30,23.30,99.90,1082803,27,19931,-70
2025-06-24 09:57:11,23.30,23.30,23.30,99.90,1083066,27,19932,-70
2025-06-24 09:57:42,23.30,23.30,23.30,99.90,1083046,27,20079,-70
2025-06-24 09:58:12,23.30,23.30,23.30,99.90,1075800,27,19936,-70
2025-06-24 09:58:43,23.30,23.30,23.30,99.90,1082968,27,20466,-70
2025-06-24 09:59:14,23.30,23.30,23.30,99.90,1082988,27,19931,-71
2025-06-24 09:59:44,23.40,23.40,23.40,99.90,1083096,27,19931,-71
2025-06-24 10:00:15,23.40,23.40,23.40,99.90,1082795,27,19931,-70
2025-06-24 10:00:45,23.40,23.40,23.40,99.90,1083146,27,20119,-70
2025-06-24 10:01:16,23.40,23.40,23.40,99.90,1076843,27,19939,-71
2025-06-24 10:01:47,23.40,23.40,23.40,99.90,1076970,27,19961,-71
2025-06-24 10:02:17,23.40,23.40,23.40,99.90,1069975,27,19932,-70
2025-06-24 10:02:48,23.50,23.50,23.50,99.90,1070122,27,20369,-70
2025-06-24 10:03:18,23.50,23.50,23.50,99.90,1076826,27,19936,-71
2025-06-24 10:03:49,23.50,23.50,23.50,99.90,1076940,27,20076,-71
2025-06-24 10:04:19,23.60,23.60,23.60,99.90,1083597,27,19932,-71
2025-06-24 10:04:50,23.60,23.60,23.60,99.90,1083490,27,19972,-70
2025-06-24 10:05:20,23.60,23.60,23.60,99.90,1069899,27,19969,-70
2025-06-24 10:05:51,23.60,23.60,23.60,99.90,1069955,27,20210,-71
2025-06-24 10:06:21,23.60,23.60,23.60,99.90,1076172,27,19972,-70
2025-06-24 10:06:52,23.60,23.60,23.60,99.90,1069739,27,19980,-70
2025-06-24 10:07:23,23.70,23.70,23.70,99.90,1070041,27,19966,-71
2025-06-24 10:07:53,23.70,23.70,23.70,99.90,1069848,27,20021,-71
2025-06-24 10:08:24,23.70,23.70,23.70,99.90,1070053,27,20369,-70
2025-06-24 10:08:54,23.70,23.70,23.70,99.90,1070067,27,20385,-70
2025-06-24 10:09:25,23.80,23.80,23.80,99.90,1070107,27,20010,-70
2025-06-24 10:09:56,23.70,23.70,23.70,99.90,1063181,27,20245,-70
2025-06-24 10:10:26,23.80,23.80,23.80,99.90,1063207,27,19959,-70
2025-06-24 10:10:57,23.80,23.80,23.80,99.90,1063140,27,19966,-70
2025-06-24 10:11:27,23.80,23.80,23.80,99.90,1063357,27,19969,-70
2025-06-24 10:11:58,23.80,23.80,23.80,99.90,1070016,27,20008,-70
2025-06-24 10:12:29,23.80,23.80,23.80,99.90,1063450,27,19957,-70
2025-06-24 10:13:00,23.80,23.80,23.80,99.90,1063201,27,19933,-70
2025-06-24 10:13:31,23.80,23.80,23.80,99.90,1063237,27,19933,-71
2025-06-24 10:14:01,23.80,23.80,23.80,99.80,1063667,27,19982,-69
2025-06-24 10:14:32,23.80,23.80,23.80,99.70,1070068,27,20072,-69
2025-06-24 10:15:03,23.80,23.80,23.80,99.40,1069852,27,19944,-71
2025-06-24 10:15:33,23.80,23.80,23.80,99.50,1070103,27,19969,-69
2025-06-24 10:16:04,23.80,23.80,23.80,99.60,1070024,27,20393,-70
2025-06-24 10:16:34,23.80,23.80,23.80,99.60,1069887,27,20008,-70
2025-06-24 10:17:05,23.80,23.80,23.80,99.90,1069610,27,20336,-71
2025-06-24 10:17:36,23.80,23.80,23.80,99.90,1069837,27,19933,-70
2025-06-24 10:18:06,23.80,23.80,23.80,99.90,1069685,27,20361,-69
2025-06-24 10:18:37,23.80,23.80,23.80,99.90,1070015,27,19965,-70
2025-06-24 10:19:09,23.80,23.80,23.80,99.90,1069848,27,19981,-69
2025-06-24 10:19:40,23.80,23.80,23.80,99.90,1069980,27,19932,-70
2025-06-24 10:20:10,23.90,23.90,23.90,99.70,1069796,27,19937,-69
2025-06-24 10:20:41,23.90,23.90,23.90,99.20,1070059,27,19940,-70
2025-06-24 10:21:11,23.90,23.90,23.90,99.30,1069851,27,19985,-69
2025-06-24 10:21:42,23.90,23.90,23.90,99.10,1070043,27,20445,-70
2025-06-24 10:22:12,23.90,23.90,23.90,99.10,1069985,27,19932,-70
2025-06-24 10:22:43,23.90,23.90,23.90,99.20,1063368,27,20322,-70
2025-06-24 10:23:14,23.90,23.90,23.90,99.40,1063021,27,20294,-70
2025-06-24 10:23:44,23.90,23.90,23.90,99.50,1076582,27,19939,-70
2025-06-24 10:24:16,23.90,23.90,23.90,99.50,1069723,27,19937,-69
2025-06-24 10:24:46,23.90,23.90,23.90,99.50,1076788,27,19947,-70
2025-06-24 10:25:17,23.90,23.90,23.90,99.70,1076616,27,20372,-70
2025-06-24 10:25:47,23.90,23.90,23.90,99.60,1070159,27,20349,-70
2025-06-24 10:26:18,24.00,24.00,24.00,99.50,1076616,27,20122,-70
2025-06-24 10:26:48,24.00,24.00,24.00,99.70,1076736,27,19943,-70
2025-06-24 10:27:19,24.00,24.00,24.00,99.80,1076775,27,19939,-70
2025-06-24 10:27:49,24.00,24.00,24.00,99.80,1088911,27,20349,-69
2025-06-24 10:28:20,24.00,24.00,24.00,99.40,1090556,27,19930,-70
2025-06-24 10:28:50,24.00,24.00,24.00,99.60,1090668,27,19975,-70
2025-06-24 10:29:21,24.00,24.00,24.00,99.60,1090572,27,19942,-70
2025-06-24 10:29:52,24.00,24.00,24.00,99.60,1090347,27,20312,-70
2025-06-24 10:30:22,24.00,24.00,24.00,99.40,1090337,27,19938,-70
2025-06-24 10:30:53,24.00,24.00,24.00,99.30,1090619,27,19938,-71
2025-06-24 10:31:23,24.00,24.00,24.00,99.20,1090615,27,20006,-70
2025-06-24 10:31:54,24.00,24.00,24.00,99.10,1090431,27,20027,-70
2025-06-24 10:32:25,24.10,24.10,24.10,99.10,1090486,27,19963,-70
2025-06-24 10:32:56,24.10,24.10,24.10,99.20,1090646,27,19931,-70
2025-06-24 10:33:26,24.10,24.10,24.10,99.20,1090212,27,20383,-69
2025-06-24 10:33:57,24.10,24.10,24.10,99.10,1090051,27,20163,-70
2025-06-24 10:34:28,24.10,24.10,24.10,99.00,1090422,27,19943,-70
2025-06-24 10:34:58,24.20,24.20,24.20,99.00,1090392,27,19935,-70
2025-06-24 10:35:29,24.20,24.20,24.20,98.90,1090511,27,20014,-70
2025-06-24 10:35:59,24.20,24.20,24.20,98.70,1090295,27,19982,-70
2025-06-24 10:36:30,24.20,24.20,24.20,98.50,1090662,27,19983,-70
2025-06-24 10:37:00,24.20,24.20,24.20,98.40,1097409,27,19930,-69
2025-06-24 10:37:31,24.20,24.20,24.20,98.40,1090523,27,19931,-69
2025-06-24 10:38:02,24.30,24.30,24.30,98.50,1082943,27,20367,-69
2025-06-24 10:38:32,24.30,24.30,24.30,98.60,1083578,27,20057,-69
2025-06-24 10:39:03,24.30,24.30,24.30,98.70,1089358,27,19931,-69
2025-06-24 10:39:34,24.30,24.30,24.30,98.50,1090465,27,19931,-69
2025-06-24 10:40:05,24.30,24.30,24.30,98.50,1097342,27,19930,-69
2025-06-24 10:40:35,24.30,24.30,24.30,98.60,1097439,27,20171,-69
2025-06-24 10:41:06,24.30,24.30,24.30,98.90,1097176,27,20001,-70
2025-06-24 10:41:36,24.40,24.40,24.40,99.00,1097228,27,19930,-70
2025-06-24 10:42:07,24.30,24.30,24.30,98.80,1097354,27,19930,-70
2025-06-24 10:42:38,24.40,24.40,24.40,98.90,1097635,27,19971,-70
2025-06-24 10:43:08,24.40,24.40,24.40,98.80,1097522,27,20399,-70
2025-06-24 10:43:39,24.40,24.40,24.40,98.60,1097556,27,20362,-70
2025-06-24 10:44:09,24.40,24.40,24.40,98.50,1097140,27,19941,-70
2025-06-24 10:44:40,24.40,24.40,24.40,98.60,1097578,27,20294,-70
2025-06-24 10:45:10,24.40,24.40,24.40,99.00,1097523,27,19962,-70
2025-06-24 10:45:41,24.40,24.40,24.40,98.80,1097696,27,19972,-70
2025-06-24 10:46:11,24.40,24.40,24.40,98.50,1097473,27,19938,-70
2025-06-24 10:46:42,24.40,24.40,24.40,98.40,1097792,27,20044,-71
2025-06-24 10:47:13,24.40,24.40,24.40,98.50,1097705,27,20364,-71
2025-06-24 10:47:43,24.40,24.40,24.40,98.20,1097669,27,19934,-71
2025-06-24 10:48:14,24.50,24.50,24.50,98.00,1097160,27,19935,-71
2025-06-24 10:48:44,24.50,24.50,24.50,98.10,1097497,27,19942,-71
2025-06-24 10:49:15,24.50,24.50,24.50,98.40,1097599,27,19934,-71
2025-06-24 10:49:46,24.50,24.50,24.50,97.90,1097650,27,19931,-71
2025-06-24 10:50:17,24.50,24.50,24.50,97.60,1097272,27,19937,-71
2025-06-24 10:50:47,24.50,24.50,24.50,97.60,1097629,27,20299,-71
2025-06-24 10:51:21,24.50,24.50,24.50,97.60,1097478,27,19939,-71
2025-06-24 10:51:51,24.50,24.50,24.50,97.50,1097948,27,19934,-70
2025-06-24 10:52:22,24.50,24.50,24.50,97.20,1097549,27,19930,-71
2025-06-24 10:52:52,24.60,24.60,24.60,97.30,1097726,27,19966,-71
2025-06-24 10:53:23,24.60,24.60,24.60,97.30,1097471,27,20043,-71
2025-06-24 10:53:54,24.60,24.60,24.60,97.20,1097443,27,20324,-71
2025-06-24 10:54:24,24.60,24.60,24.60,97.20,1090120,27,20378,-72
2025-06-24 10:54:55,24.60,24.60,24.60,97.10,1090442,27,19964,-71
2025-06-24 10:55:25,24.60,24.60,24.60,97.20,1090904,27,20005,-71
2025-06-24 10:55:56,24.50,24.50,24.50,97.10,1096588,26,19930,-70
2025-06-24 10:56:27,24.60,24.60,24.60,97.10,1104673,26,19962,-71
2025-06-24 10:57:02,24.60,24.60,24.60,97.20,1104254,26,19962,-71
2025-06-24 10:57:32,24.60,24.60,24.60,97.20,1104798,26,20016,-70
2025-06-24 10:58:03,24.60,24.60,24.60,97.10,1104386,26,20030,-72
2025-06-24 10:58:33,24.60,24.60,24.60,96.80,1104642,26,19934,-71
2025-06-24 10:59:04,24.60,24.60,24.60,97.00,1104887,26,20315,-71
2025-06-24 10:59:34,24.60,24.60,24.60,96.70,1104986,26,19961,-72
2025-06-24 11:00:05,24.60,24.60,24.60,96.60,1104808,26,20345,-71
2025-06-24 11:00:35,24.60,24.60,24.60,96.50,1104770,26,20259,-71
2025-06-24 11:01:06,24.60,24.60,24.60,96.60,1104813,26,20056,-70
2025-06-24 11:01:36,24.60,24.60,24.60,96.70,1104810,26,19938,-73
2025-06-24 11:02:07,24.60,24.60,24.60,96.40,1104732,26,19999,-71
2025-06-24 11:02:37,24.60,24.60,24.60,96.50,1104643,26,19938,-71
2025-06-24 11:03:08,24.70,24.70,24.70,96.50,1104542,26,20384,-71
2025-06-24 11:03:38,24.70,24.70,24.70,96.60,1104343,26,19930,-71
2025-06-24 11:04:09,24.70,24.70,24.70,96.80,1104365,26,19980,-71
2025-06-24 11:04:40,24.70,24.70,24.70,96.80,1104593,26,20014,-71
2025-06-24 11:05:10,24.70,24.70,24.70,96.80,1083046,27,19960,-72
2025-06-24 11:05:41,24.70,24.70,24.70,96.90,1083573,27,19960,-71
2025-06-24 11:06:11,24.70,24.70,24.70,96.80,1083174,27,19964,-71
2025-06-24 11:06:42,24.70,24.70,24.70,96.80,1083407,27,19983,-69
2025-06-24 11:07:12,24.70,24.70,24.70,96.80,1089220,27,20016,-71
2025-06-24 11:07:43,24.80,24.80,24.80,96.60,1090388,27,19938,-70
2025-06-24 11:08:14,24.80,24.80,24.80,96.30,1089626,27,19986,-71
2025-06-24 11:08:44,24.80,24.80,24.80,96.30,1089861,27,19980,-70
2025-06-24 11:09:15,24.80,24.80,24.80,96.30,1088076,27,19935,-69
2025-06-24 11:09:45,24.80,24.80,24.80,95.90,1086490,27,19967,-72
2025-06-24 11:10:16,24.80,24.80,24.80,95.90,1083184,27,19995,-73
2025-06-24 11:10:46,24.80,24.80,24.80,96.00,1083349,27,19936,-73
2025-06-24 11:11:17,24.80,24.80,24.80,96.20,1083298,27,20010,-73
2025-06-24 11:11:47,24.80,24.80,24.80,96.30,1077217,27,19990,-73
2025-06-24 11:12:18,24.80,24.80,24.80,96.30,1076640,27,19932,-73
2025-06-24 11:12:48,24.80,24.80,24.80,96.20,1076292,27,19936,-74
2025-06-24 11:13:19,24.80,24.80,24.80,96.30,1076347,27,19932,-73
2025-06-24 11:13:50,24.80,24.80,24.80,96.40,1089034,27,19990,-73
2025-06-24 11:14:20,24.80,24.80,24.80,96.40,1090428,27,20453,-72
2025-06-24 11:14:51,24.80,24.80,24.80,96.40,1090714,27,19963,-73
2025-06-24 11:15:22,24.80,24.80,24.80,96.50,1083258,27,20351,-73
2025-06-24 11:15:52,24.90,24.90,24.90,96.40,1069628,27,20692,-72
2025-06-24 11:16:23,24.90,24.90,24.90,96.30,1070072,27,20437,-72
2025-06-24 11:16:54,24.90,24.90,24.90,96.00,1069576,27,19932,-72
2025-06-24 11:17:24,24.90,24.90,24.90,96.30,1076274,27,20451,-70
2025-06-24 11:17:55,24.90,24.90,24.90,96.20,1075751,27,20295,-74
2025-06-24 11:18:25,24.90,24.90,24.90,96.30,1076268,27,19960,-71
2025-06-24 11:18:56,24.90,24.90,24.90,96.30,1076181,27,20017,-71
2025-06-24 11:19:26,24.90,24.90,24.90,96.40,1076027,27,19936,-71
2025-06-24 11:19:57,24.90,24.90,24.90,96.30,1076087,27,20062,-72
2025-06-24 11:20:28,25.00,25.00,25.00,96.60,1076292,27,20074,-72
2025-06-24 11:20:59,25.00,25.00,25.00,96.50,1076543,27,19981,-71
2025-06-24 11:21:31,25.00,25.00,25.00,96.50,1076443,27,19938,-71
2025-06-24 11:22:01,25.00,25.00,25.00,96.60,1076488,27,19960,-72
2025-06-24 11:22:32,25.00,25.00,25.00,96.00,1076435,27,20272,-72
2025-06-24 11:23:02,25.00,25.00,25.00,95.80,1076464,27,20419,-73
2025-06-24 11:23:33,25.00,25.00,25.00,95.90,1075984,27,19972,-73
2025-06-24 11:25:30,25.00,25.00,25.00,95.70,1076625,27,20428,-72
2025-06-24 11:26:01,25.10,25.10,25.10,95.70,1076603,27,19948,-71
2025-06-24 11:26:32,25.10,25.10,25.10,95.70,1076116,27,20466,-70
2025-06-24 11:27:02,25.10,25.10,25.10,95.70,1076515,27,19932,-70
2025-06-24 11:27:33,25.10,25.10,25.10,95.80,1074771,27,19932,-71
2025-06-24 11:28:03,25.10,25.10,25.10,95.70,1069250,27,19956,-70
2025-06-24 11:28:34,25.10,25.10,25.10,95.90,1069783,27,19933,-70
2025-06-24 11:29:05,25.10,25.10,25.10,95.70,1076520,27,19932,-70
2025-06-24 11:29:35,25.20,25.20,25.20,95.90,1076293,27,19960,-71
2025-06-24 11:30:06,25.20,25.20,25.20,96.10,1076317,27,19972,-70
2025-06-24 11:30:36,25.20,25.20,25.20,96.30,1076318,27,19932,-72
2025-06-24 11:31:07,25.20,25.20,25.20,96.40,1076509,27,19956,-73
2025-06-24 11:31:37,25.20,25.20,25.20,96.40,1073377,27,19957,-72
2025-06-24 11:32:08,25.30,25.30,25.30,96.20,1069432,27,20004,-71
2025-06-24 11:32:39,25.30,25.30,25.30,96.10,1069558,27,19969,-71
2025-06-24 11:33:09,25.30,25.30,25.30,96.20,1070032,27,20281,-72
2025-06-24 11:33:40,25.30,25.30,25.30,96.30,1076197,27,20345,-71
2025-06-24 11:34:29,25.30,25.30,25.30,96.20,1076544,27,20408,-71
2025-06-24 11:34:59,25.40,25.40,25.40,96.20,1076511,27,20377,-72
2025-06-24 11:35:52,25.40,25.40,25.40,96.10,1076495,27,19932,-71
2025-06-24 11:36:22,25.40,25.40,25.40,96.20,1076499,27,19932,-70
2025-06-24 11:36:53,25.40,25.40,25.40,96.20,1076479,27,19939,-73
2025-06-24 11:37:24,25.40,25.40,25.40,95.90,1082496,27,19964,-71
2025-06-24 11:37:54,25.40,25.40,25.40,96.00,1076619,27,19947,-71
2025-06-24 11:38:25,25.40,25.40,25.40,95.90,1076342,27,19944,-71
2025-06-24 11:38:55,25.40,25.40,25.40,95.90,1082877,27,19932,-72
2025-06-24 11:39:26,25.40,25.40,25.40,96.00,1083325,27,20386,-71
2025-06-24 11:39:56,25.50,25.50,25.50,96.00,1083268,27,19936,-71
2025-06-24 11:40:27,25.50,25.50,25.50,96.10,1083234,27,19960,-71
2025-06-24 11:40:58,25.50,25.50,25.50,96.20,1090214,27,19959,-71
2025-06-24 11:41:29,25.50,25.50,25.50,96.00,1089719,27,19953,-71
2025-06-24 11:42:00,25.50,25.50,25.50,96.10,1083541,27,19931,-70
2025-06-24 11:42:31,25.50,25.50,25.50,96.00,1083196,27,19932,-70
2025-06-24 11:43:01,25.50,25.50,25.50,95.70,1083375,27,19931,-73
2025-06-24 11:43:32,25.50,25.50,25.50,95.90,1083140,27,19988,-71
2025-06-24 11:44:03,25.60,25.60,25.60,95.60,1083134,27,20022,-71
2025-06-24 11:44:34,25.60,25.60,25.60,95.00,1083247,27,20012,-73
2025-06-24 11:45:04,25.60,25.60,25.60,95.10,1090540,27,20376,-72
2025-06-24 11:45:35,25.60,25.60,25.60,95.30,1090275,27,19935,-72
2025-06-24 11:46:05,25.60,25.60,25.60,95.10,1090351,27,20290,-71
2025-06-24 11:46:36,25.60,25.60,25.60,95.10,1089937,27,19943,-72
2025-06-24 11:47:07,25.60,25.60,25.60,94.90,1083846,27,19932,-71
2025-06-24 11:47:37,25.60,25.60,25.60,94.90,1096627,27,19934,-73
2025-06-24 11:48:08,25.60,25.60,25.60,95.10,1103287,26,19985,-70
2025-06-24 11:48:38,25.60,25.60,25.60,95.10,1104639,26,19930,-71
2025-06-24 11:49:09,25.60,25.60,25.60,95.30,1119448,21,19973,-69
2025-06-24 11:49:39,25.60,25.60,25.60,95.40,1108520,26,19936,-70
2025-06-24 11:50:10,25.70,25.70,25.70,95.60,1117607,26,20252,-71
2025-06-24 11:50:40,25.70,25.70,25.70,95.00,1110478,26,20792,-71
2025-06-24 11:51:11,25.70,25.70,25.70,95.10,1111463,26,20408,-71
2025-06-24 11:51:42,25.70,25.70,25.70,95.00,1108886,26,20381,-70
2025-06-24 11:52:12,25.70,25.70,25.70,95.30,1104384,26,19937,-72
2025-06-24 11:52:43,25.70,25.70,25.70,95.20,1111680,26,19960,-71
2025-06-24 11:53:14,25.70,25.70,25.70,95.10,1111315,26,19936,-72
2025-06-24 11:53:45,25.80,25.80,25.80,95.20,1111676,26,20385,-72
2025-06-24 11:54:15,25.70,25.70,25.70,95.20,1111380,26,20025,-71
2025-06-24 11:54:46,25.70,25.70,25.70,95.00,1111645,26,20046,-72
2025-06-24 11:55:16,25.70,25.70,25.70,95.40,1104239,26,19941,-70
2025-06-24 11:55:47,25.80,25.80,25.80,95.50,1097307,27,19931,-71
2025-06-24 11:56:17,25.80,25.80,25.80,95.50,1097337,27,19938,-70
2025-06-24 11:56:48,25.70,25.70,25.70,95.40,1097581,26,19930,-70
2025-06-24 11:57:18,25.80,25.80,25.80,95.30,1104087,26,19930,-70
2025-06-24 11:57:49,25.80,25.80,25.80,94.90,1103988,26,20004,-70
2025-06-24 11:58:20,25.80,25.80,25.80,95.40,1111674,26,19937,-70
2025-06-24 11:58:50,25.80,25.80,25.80,95.30,1111773,26,19937,-71
2025-06-24 11:59:21,25.80,25.80,25.80,95.20,1111542,26,20003,-70
2025-06-24 11:59:51,25.80,25.80,25.80,95.40,1111767,26,19933,-70
2025-06-24 12:00:22,25.80,25.80,25.80,95.30,1111695,26,20391,-71
2025-06-24 12:00:52,26.00,26.00,26.00,95.20,1111770,26,20323,-70
2025-06-24 12:01:24,26.00,26.00,26.00,95.30,1111438,26,19929,-70
2025-06-24 12:01:54,26.00,26.00,26.00,95.50,1111834,26,20264,-70
2025-06-24 12:02:25,26.00,26.00,26.00,95.70,1111468,26,19929,-72
2025-06-24 12:02:55,26.00,26.00,26.00,95.60,1111631,26,19934,-73
2025-06-24 12:03:26,26.00,26.00,26.00,95.70,1103935,26,19934,-72
2025-06-24 12:03:56,26.00,26.00,26.00,95.60,1096790,27,19996,-70
2025-06-24 12:04:27,26.00,26.00,26.00,95.50,1097338,27,19930,-73
2025-06-24 12:04:58,26.10,26.10,26.10,95.60,1097321,26,19931,-72
2025-06-24 12:05:30,26.10,26.10,26.10,95.30,1097400,26,19931,-73
2025-06-24 12:06:00,26.10,26.10,26.10,95.40,1101584,26,19930,-73
2025-06-24 12:06:31,26.10,26.10,26.10,95.20,1090808,27,20236,-74
2025-06-24 12:07:01,26.20,26.20,26.20,94.70,1097699,26,19970,-73
2025-06-24 12:07:32,26.20,26.20,26.20,94.70,1104289,26,19937,-72
2025-06-24 12:08:02,26.30,26.30,26.30,94.70,1089819,27,19931,-73
2025-06-24 12:08:33,26.30,26.30,26.30,94.90,1090289,27,19935,-74
2025-06-24 12:09:04,26.30,26.30,26.30,95.00,1087405,27,19940,-73
2025-06-24 12:09:35,26.30,26.30,26.30,94.70,1089671,27,19939,-73
2025-06-24 12:10:05,26.40,26.40,26.40,94.90,1090327,27,19943,-73
2025-06-24 12:10:36,26.40,26.40,26.40,95.10,1090309,27,19998,-72
2025-06-24 12:11:06,26.30,26.30,26.30,94.90,1090411,27,19951,-73
2025-06-24 12:11:37,26.40,26.40,26.40,95.30,1082929,27,19931,-73
2025-06-24 12:12:07,26.40,26.40,26.40,94.70,1069545,27,19961,-74
2025-06-24 12:12:38,26.40,26.40,26.40,94.60,1069665,27,19972,-73
2025-06-24 12:13:09,26.40,26.40,26.40,94.90,1069771,27,20369,-73
2025-06-24 12:13:39,26.40,26.40,26.40,94.80,1076372,27,19944,-72
2025-06-24 12:14:10,26.40,26.40,26.40,95.10,1089814,27,19931,-72
2025-06-24 12:14:40,26.40,26.40,26.40,94.90,1083194,27,20022,-73
2025-06-24 12:15:11,26.40,26.40,26.40,95.00,1083318,27,19938,-73
2025-06-24 12:15:41,26.40,26.40,26.40,94.90,1083110,27,19944,-73
2025-06-24 12:16:12,26.50,26.50,26.50,95.00,1069573,27,19945,-72
2025-06-24 12:16:42,26.50,26.50,26.50,94.70,1076453,27,19960,-73
2025-06-24 12:17:13,26.50,26.50,26.50,94.60,1076430,27,19963,-73
2025-06-24 12:17:44,26.40,26.40,26.40,94.70,1076313,27,19960,-73
2025-06-24 12:18:14,26.50,26.50,26.50,94.90,1075781,27,19940,-73
2025-06-24 12:18:45,26.50,26.50,26.50,94.40,1076368,27,19932,-72
2025-06-24 12:19:15,26.50,26.50,26.50,94.60,1076467,27,19944,-73
2025-06-24 12:19:46,26.50,26.50,26.50,94.90,1076141,27,20293,-70
2025-06-24 12:20:16,26.50,26.50,26.50,95.00,1076126,27,19943,-72
2025-06-24 12:20:47,26.50,26.50,26.50,94.70,1076439,27,19939,-72
2025-06-24 12:21:17,26.50,26.50,26.50,94.80,1076465,27,19943,-72
2025-06-24 12:21:48,26.50,26.50,26.50,94.80,1076499,27,19932,-70
2025-06-24 12:22:18,26.50,26.50,26.50,94.60,1076364,27,19937,-72
2025-06-24 12:22:49,26.50,26.50,26.50,94.50,1076541,27,19964,-72
2025-06-24 12:23:19,26.50,26.50,26.50,94.50,1075756,27,19983,-72
2025-06-24 12:23:50,26.50,26.50,26.50,94.70,1075951,27,19968,-71
2025-06-24 12:24:21,26.50,26.50,26.50,94.20,1070846,27,19932,-72
2025-06-24 12:24:51,26.50,26.50,26.50,94.40,1069842,27,20049,-72
2025-06-24 12:25:22,26.50,26.50,26.50,95.00,1076303,27,19932,-72
2025-06-24 12:25:52,26.50,26.50,26.50,94.70,1076520,27,19942,-72
2025-06-24 12:26:23,26.50,26.50,26.50,94.70,1076248,27,19932,-72
2025-06-24 12:26:53,26.50,26.50,26.50,94.90,1076365,27,19932,-72
2025-06-24 12:27:24,26.50,26.50,26.50,95.00,1069593,27,19940,-70
2025-06-24 12:27:54,26.50,26.50,26.50,95.10,1069064,27,19960,-71
2025-06-24 12:28:25,26.50,26.50,26.50,95.10,1069699,27,19939,-73
2025-06-24 12:28:55,26.50,26.50,26.50,94.50,1069733,27,19950,-72
2025-06-24 12:29:26,26.50,26.50,26.50,94.70,1069542,27,20389,-71
2025-06-24 12:29:57,26.50,26.50,26.50,94.70,1069654,27,19941,-72
2025-06-24 12:30:27,26.50,26.50,26.50,94.70,1062663,27,19934,-72
2025-06-24 12:30:58,26.60,26.60,26.60,94.80,1063118,27,20004,-73
2025-06-24 12:31:28,26.50,26.50,26.50,94.90,1069037,27,20410,-72
2025-06-24 12:32:00,26.60,26.60,26.60,95.00,1062082,27,19934,-72
2025-06-24 12:32:30,26.60,26.60,26.60,95.10,1062612,27,19937,-73
2025-06-24 12:33:01,26.60,26.60,26.60,95.30,1063186,27,19934,-72
2025-06-24 12:33:31,26.60,26.60,26.60,95.30,1069464,27,19968,-72
2025-06-24 12:34:02,26.60,26.60,26.60,95.40,1076344,27,19939,-73
2025-06-24 12:34:33,26.70,26.70,26.70,95.10,1076295,27,20320,-72
2025-06-24 12:35:03,26.70,26.70,26.70,94.40,1076512,27,19959,-73
2025-06-24 12:35:34,26.80,26.80,26.80,94.10,1076413,27,19932,-73
2025-06-24 12:36:04,26.70,26.70,26.70,94.10,1076402,27,19932,-72
2025-06-24 12:36:35,26.70,26.70,26.70,94.40,1076172,27,19932,-72
2025-06-24 12:37:06,26.70,26.70,26.70,94.30,1076492,27,19939,-72
2025-06-24 12:37:36,26.70,26.70,26.70,94.40,1076460,27,19944,-71
2025-06-24 12:38:07,26.70,26.70,26.70,94.50,1075845,27,19988,-73
2025-06-24 12:38:37,26.70,26.70,26.70,93.60,1076223,27,19939,-72
2025-06-24 12:39:09,26.70,26.70,26.70,93.90,1076464,27,19945,-72
2025-06-24 12:39:40,26.70,26.70,26.70,94.20,1076143,27,19939,-72
2025-06-24 12:40:10,26.70,26.70,26.70,94.10,1079658,27,19939,-72
2025-06-24 12:40:41,26.70,26.70,26.70,93.80,1083144,27,20011,-72
2025-06-24 12:41:11,26.70,26.70,26.70,93.60,1083271,27,19931,-72
2025-06-24 12:41:42,26.60,26.60,26.60,93.90,1083290,27,20002,-73
2025-06-24 12:42:12,26.60,26.60,26.60,94.20,1090313,27,19931,-72
2025-06-24 12:42:43,26.60,26.60,26.60,94.10,1090106,27,20307,-73
2025-06-24 12:43:16,26.60,26.60,26.60,93.90,1089970,27,20713,-72
2025-06-24 12:43:47,26.60,26.60,26.60,93.70,1090085,27,19931,-72
2025-06-24 12:44:17,26.70,26.70,26.70,93.60,1082922,27,19967,-72
2025-06-24 12:44:48,26.70,26.70,26.70,93.80,1083310,27,20003,-72
2025-06-24 12:45:18,26.70,26.70,26.70,93.80,1082939,27,20014,-72
2025-06-24 12:45:49,26.70,26.70,26.70,93.80,1083312,27,20383,-73
2025-06-24 12:46:20,26.70,26.70,26.70,94.00,1090384,27,19938,-72
2025-06-24 12:46:50,26.70,26.70,26.70,93.60,1090212,27,20261,-71
2025-06-24 12:47:21,26.70,26.70,26.70,93.70,1090134,27,20339,-73
2025-06-24 12:47:51,26.70,26.70,26.70,94.20,1089922,27,19930,-73
2025-06-24 12:48:22,26.70,26.70,26.70,94.10,1108481,26,19941,-73
2025-06-24 12:48:52,26.70,26.70,26.70,94.20,1112255,26,20077,-72
2025-06-24 12:49:23,26.70,26.70,26.70,93.90,1111918,26,20002,-73
2025-06-24 12:49:53,26.70,26.70,26.70,94.00,1112159,26,19969,-73
2025-06-24 12:50:24,26.70,26.70,26.70,94.60,1112260,26,19941,-73
2025-06-24 12:50:55,26.70,26.70,26.70,94.50,1112358,26,19957,-73
2025-06-24 12:51:25,26.70,26.70,26.70,94.00,1112097,26,19997,-72
2025-06-24 12:51:56,26.70,26.70,26.70,94.10,1112264,26,20322,-73
2025-06-24 12:52:26,26.70,26.70,26.70,93.90,1112287,26,19930,-73
2025-06-24 12:52:57,26.70,26.70,26.70,93.90,1112308,26,20361,-73
2025-06-24 12:53:27,26.70,26.70,26.70,93.90,1111968,26,19995,-72
2025-06-24 12:53:58,26.70,26.70,26.70,93.90,1112217,26,19930,-72
2025-06-24 12:54:28,26.70,26.70,26.70,94.00,1111933,26,19966,-71
2025-06-24 12:54:59,26.70,26.70,26.70,94.00,1104725,26,20009,-72
2025-06-24 12:55:29,26.80,26.80,26.80,94.40,1104525,26,19957,-72
2025-06-24 12:56:00,26.80,26.80,26.80,94.40,1104769,26,19961,-72
2025-06-24 12:56:30,26.80,26.80,26.80,93.50,1104735,26,19967,-71
2025-06-24 12:57:01,26.80,26.80,26.80,93.50,1097127,27,19938,-72
2025-06-24 12:57:32,26.80,26.80,26.80,93.70,1097252,27,19934,-73
2025-06-24 12:58:02,26.80,26.80,26.80,93.60,1096915,27,20077,-72
2025-06-24 12:58:33,26.80,26.80,26.80,93.20,1097295,27,20275,-72
2025-06-24 12:59:03,26.80,26.80,26.80,93.30,1097411,27,19931,-73
2025-06-24 12:59:34,26.70,26.70,26.70,93.10,1090038,27,19939,-72
2025-06-24 13:00:05,26.70,26.70,26.70,93.00,1090104,27,20407,-72
2025-06-24 13:00:36,26.70,26.70,26.70,93.30,1083193,27,19932,-73
2025-06-24 13:01:06,26.70,26.70,26.70,93.30,1083373,27,19932,-73
2025-06-24 13:01:37,26.70,26.70,26.70,93.40,1083038,27,20361,-72
2025-06-24 13:02:07,26.70,26.70,26.70,93.50,1083165,27,19932,-72
2025-06-24 13:02:38,26.70,26.70,26.70,94.10,1083157,27,20124,-72
2025-06-24 13:03:08,26.70,26.70,26.70,94.00,1083090,27,19932,-72
2025-06-24 13:03:39,26.70,26.70,26.70,93.90,1082768,27,19932,-73
2025-06-24 13:04:09,26.70,26.70,26.70,93.70,1082941,27,20137,-72
2025-06-24 13:04:40,26.70,26.70,26.70,93.20,1083142,27,20359,-72
2025-06-24 13:05:11,26.70,26.70,26.70,93.20,1083300,27,20360,-72
2025-06-24 13:05:41,26.70,26.70,26.70,93.60,1083110,27,19932,-72
2025-06-24 13:06:12,26.70,26.70,26.70,93.40,1082981,27,19951,-72
2025-06-24 13:06:42,26.70,26.70,26.70,93.40,1083298,27,19931,-73
2025-06-24 13:07:13,26.70,26.70,26.70,93.20,1090091,27,19931,-72
2025-06-24 13:07:47,26.60,26.60,26.60,93.30,1090054,27,19931,-73
2025-06-24 13:08:17,26.70,26.70,26.70,93.50,1089715,27,19931,-72
2025-06-24 13:08:48,26.60,26.60,26.60,93.40,1090161,27,19963,-73
2025-06-24 13:09:18,26.60,26.60,26.60,93.40,1090330,27,19931,-73
2025-06-24 13:09:49,26.60,26.60,26.60,93.30,1090208,27,19937,-72
2025-06-24 13:10:20,26.60,26.60,26.60,93.10,1090081,27,19937,-72
2025-06-24 13:10:50,26.60,26.60,26.60,93.30,1089800,27,19938,-73
2025-06-24 13:11:21,26.60,26.60,26.60,93.30,1090374,27,20400,-72
2025-06-24 13:11:51,26.60,26.60,26.60,93.50,1090046,27,19931,-72
2025-06-24 13:12:22,26.70,26.70,26.70,93.50,1082920,27,19943,-73
2025-06-24 13:12:52,26.70,26.70,26.70,93.90,1083031,27,19940,-73
2025-06-24 13:13:23,26.70,26.70,26.70,93.90,1083182,27,20375,-72
2025-06-24 13:13:54,26.70,26.70,26.70,94.20,1082908,27,19932,-72
2025-06-24 13:14:24,26.70,26.70,26.70,94.00,1082623,27,20376,-73
2025-06-24 13:14:55,26.70,26.70,26.70,94.00,1083121,27,20006,-72
2025-06-24 13:15:25,26.70,26.70,26.70,93.70,1083146,27,19975,-73
2025-06-24 13:15:56,26.70,26.70,26.70,93.60,1076433,27,20316,-72
2025-06-24 13:16:26,26.70,26.70,26.70,93.70,1076099,27,20346,-72
2025-06-24 13:16:57,26.70,26.70,26.70,93.70,1076229,27,20418,-72
2025-06-24 13:17:27,26.70,26.70,26.70,93.70,1076303,27,19944,-72
2025-06-24 13:17:58,26.80,26.80,26.80,93.60,1082849,27,19932,-73
2025-06-24 13:18:28,26.80,26.80,26.80,93.50,1082820,27,19932,-72
2025-06-24 13:18:59,26.80,26.80,26.80,93.50,1083297,27,19938,-71
2025-06-24 13:19:29,26.80,26.80,26.80,93.50,1090011,27,20093,-73
2025-06-24 13:20:00,26.80,26.80,26.80,93.40,1089903,27,19931,-72
2025-06-24 13:20:31,26.80,26.80,26.80,93.30,1082957,27,19938,-73
2025-06-24 13:21:01,26.80,26.80,26.80,93.60,1083190,27,19983,-73
2025-06-24 13:21:32,26.80,26.80,26.80,93.50,1083087,27,19965,-73
2025-06-24 13:22:02,26.80,26.80,26.80,93.50,1083034,27,19944,-72
2025-06-24 13:22:33,26.80,26.80,26.80,93.60,1075898,27,20365,-73
2025-06-24 13:23:03,26.80,26.80,26.80,93.30,1076213,27,19942,-72
2025-06-24 13:23:34,26.80,26.80,26.80,93.30,1076171,27,19971,-72
2025-06-24 13:24:04,26.80,26.80,26.80,93.30,1076126,27,19932,-72
2025-06-24 13:24:35,26.80,26.80,26.80,93.30,1076086,27,19932,-72
2025-06-24 13:25:05,26.80,26.80,26.80,92.80,1076367,27,19933,-73
2025-06-24 13:25:36,26.80,26.80,26.80,93.00,1075947,27,20072,-73
2025-06-24 13:26:06,26.80,26.80,26.80,93.10,1069550,27,19940,-73
2025-06-24 13:26:37,26.80,26.80,26.80,93.20,1069249,27,19932,-72
2025-06-24 13:27:07,26.80,26.80,26.80,93.30,1069592,27,20385,-72
2025-06-24 13:27:38,26.80,26.80,26.80,93.40,1083055,27,19944,-73
2025-06-24 13:28:09,26.80,26.80,26.80,93.50,1082894,27,19935,-73
2025-06-24 13:28:39,26.80,26.80,26.80,93.40,1083007,27,19943,-72
2025-06-24 13:29:10,26.80,26.80,26.80,93.40,1082897,27,20392,-72
2025-06-24 13:29:40,26.80,26.80,26.80,93.60,1083102,27,19943,-73
2025-06-24 13:30:11,26.80,26.80,26.80,93.50,1083056,27,19952,-72
2025-06-24 13:30:42,26.90,26.90,26.90,93.30,1082995,27,20054,-73
2025-06-24 13:31:12,26.90,26.90,26.90,93.10,1083126,27,19931,-72
2025-06-24 13:31:43,26.90,26.90,26.90,93.20,1083306,27,20010,-72
2025-06-24 13:32:13,26.90,26.90,26.90,93.30,1083189,27,19960,-72
2025-06-24 13:32:44,26.90,26.90,26.90,93.30,1093804,27,20283,-73
2025-06-24 13:33:14,26.90,26.90,26.90,93.10,1096686,27,19938,-73
2025-06-24 13:33:59,26.90,26.90,26.90,93.10,1096892,27,19931,-73
2025-06-24 13:34:30,26.90,26.90,26.90,92.90,1097121,27,19930,-72
2025-06-24 13:35:01,27.00,27.00,27.00,92.90,1089325,27,20260,-73
2025-06-24 13:35:31,27.00,27.00,27.00,92.70,1089138,27,20056,-72
2025-06-24 13:36:02,27.10,27.10,27.10,92.70,1090028,27,20015,-73
2025-06-24 13:36:32,27.00,27.00,27.00,92.50,1090206,27,19963,-72
2025-06-24 13:37:03,27.00,27.00,27.00,92.50,1096960,27,19937,-72
2025-06-24 13:37:34,27.00,27.00,27.00,92.60,1097199,27,20046,-72
2025-06-24 13:38:04,27.00,27.00,27.00,92.80,1096844,27,19931,-73
2025-06-24 13:38:35,27.00,27.00,27.00,92.70,1097192,27,20424,-73
2025-06-24 13:39:05,27.10,27.10,27.10,92.80,1096978,27,20370,-72
2025-06-24 13:39:36,27.00,27.00,27.00,92.80,1097020,27,20325,-72
2025-06-24 13:40:07,27.00,27.00,27.00,92.90,1097056,27,19970,-73
2025-06-24 13:40:37,27.00,27.00,27.00,92.80,1097174,27,19962,-72
2025-06-24 13:41:08,27.00,27.00,27.00,92.90,1097034,27,20270,-72
2025-06-24 13:41:38,27.00,27.00,27.00,93.10,1097096,27,20091,-73
2025-06-24 13:42:09,27.00,27.00,27.00,93.10,1097204,27,20398,-72
2025-06-24 13:42:41,27.10,27.10,27.10,93.20,1097147,27,20427,-73
2025-06-24 13:43:11,27.10,27.10,27.10,93.00,1096896,27,20174,-71
2025-06-24 13:43:42,27.00,27.00,27.00,93.00,1096812,27,19935,-73
2025-06-24 13:44:12,27.10,27.10,27.10,93.20,1097014,27,19937,-73
2025-06-24 13:44:43,27.10,27.10,27.10,93.20,1089939,27,19931,-73
2025-06-24 13:45:14,27.10,27.10,27.10,93.20,1090165,27,19937,-72
2025-06-24 13:45:45,27.10,27.10,27.10,93.30,1089841,27,19931,-73
2025-06-24 13:46:16,27.00,27.00,27.00,93.20,1090265,27,20005,-72
2025-06-24 13:46:47,27.10,27.10,27.10,93.20,1097151,27,19930,-73
2025-06-24 13:47:17,27.10,27.10,27.10,93.50,1089990,27,20367,-73
2025-06-24 13:47:48,27.10,27.10,27.10,93.50,1089860,27,19938,-72
2025-06-24 13:48:18,27.10,27.10,27.10,93.40,1089798,27,19965,-72
2025-06-24 13:48:49,27.10,27.10,27.10,93.30,1090033,27,20035,-73
2025-06-24 13:49:19,27.10,27.10,27.10,93.20,1099926,26,20029,-72
2025-06-24 13:49:50,27.10,27.10,27.10,93.20,1096836,27,19938,-73
2025-06-24 13:50:20,27.10,27.10,27.10,93.10,1097206,27,20007,-73
2025-06-24 13:50:51,27.10,27.10,27.10,93.20,1097164,27,20001,-73
2025-06-24 13:51:21,27.10,27.10,27.10,93.20,1097172,26,20437,-72
2025-06-24 13:51:52,27.20,27.20,27.20,93.40,1103904,26,20269,-73
2025-06-24 13:52:23,27.20,27.20,27.20,93.20,1089980,27,19946,-73
2025-06-24 13:52:53,27.10,27.10,27.10,93.20,1083031,27,19947,-73
2025-06-24 13:53:24,27.10,27.10,27.10,93.10,1082944,27,20372,-72
2025-06-24 13:53:54,27.10,27.10,27.10,93.00,1083030,27,20419,-73
2025-06-24 13:54:25,27.20,27.20,27.20,93.20,1097228,26,20285,-73
2025-06-24 13:54:55,27.20,27.20,27.20,93.30,1105898,26,19930,-73
2025-06-24 13:55:26,27.20,27.20,27.20,93.30,1112222,26,19999,-72
2025-06-24 13:55:56,27.20,27.20,27.20,93.20,1111801,26,20032,-73
2025-06-24 13:56:27,27.10,27.10,27.10,93.30,1112093,26,19930,-73
2025-06-24 13:56:58,27.10,27.10,27.10,93.30,1111508,26,20133,-72
2025-06-24 13:57:28,27.10,27.10,27.10,93.40,1111410,26,19934,-73
2025-06-24 13:57:59,27.10,27.10,27.10,93.50,1103698,26,19965,-72
2025-06-24 13:58:29,27.10,27.10,27.10,93.40,1104613,26,19930,-72
2025-06-24 13:59:00,27.10,27.10,27.10,93.50,1111636,26,19929,-73
2025-06-24 13:59:31,27.20,27.20,27.20,93.60,1104626,26,20008,-73
2025-06-24 14:00:01,27.20,27.20,27.20,93.50,1111329,26,19934,-73
2025-06-24 14:00:32,27.10,27.10,27.10,93.50,1111504,26,20001,-72
2025-06-24 14:01:02,27.10,27.10,27.10,93.40,1111798,26,19946,-73
2025-06-24 14:01:33,27.10,27.10,27.10,93.40,1111887,26,20618,-73
2025-06-24 14:02:04,27.10,27.10,27.10,93.50,1111194,26,20028,-73
2025-06-24 14:02:34,27.10,27.10,27.10,93.50,1111538,26,20263,-72
2025-06-24 14:03:05,27.10,27.10,27.10,93.30,1111484,26,19937,-73
2025-06-24 14:03:35,27.10,27.10,27.10,93.10,1111482,26,20419,-72
2025-06-24 14:04:08,27.10,27.10,27.10,93.10,1111200,26,19956,-73
2025-06-24 14:04:38,27.10,27.10,27.10,93.20,1104132,26,19937,-72
2025-06-24 14:05:10,27.10,27.10,27.10,92.30,1089696,27,19934,-73
2025-06-24 14:05:42,27.10,27.10,27.10,92.70,1082847,27,19998,-73
2025-06-24 14:06:12,27.10,27.10,27.10,92.50,1087539,27,19942,-73
2025-06-24 14:06:43,27.10,27.10,27.10,92.60,1096970,27,19937,-73
2025-06-24 14:07:13,27.10,27.10,27.10,92.50,1090047,27,19942,-72
2025-06-24 14:07:44,27.10,27.10,27.10,92.80,1096932,27,19938,-72
2025-06-24 14:08:14,27.10,27.10,27.10,92.70,1096362,27,19931,-72
2025-06-24 14:08:45,27.20,27.20,27.20,92.70,1097065,26,19930,-73
2025-06-24 14:09:16,27.10,27.10,27.10,92.70,1104172,26,19930,-72
2025-06-24 14:09:47,27.10,27.10,27.10,92.70,1089748,27,19942,-73
2025-06-24 14:10:17,27.10,27.10,27.10,92.70,1075636,27,20396,-73
2025-06-24 14:10:48,27.10,27.10,27.10,92.70,1076139,27,20061,-72
2025-06-24 14:11:18,27.10,27.10,27.10,92.80,1076171,27,19948,-73
2025-06-24 14:11:52,27.10,27.10,27.10,92.90,1082808,27,20396,-72
2025-06-24 14:12:23,27.10,27.10,27.10,93.00,1082746,27,19938,-73
2025-06-24 14:12:53,27.10,27.10,27.10,92.00,1082823,27,19932,-72
2025-06-24 14:13:24,27.10,27.10,27.10,91.90,1082869,27,19959,-72
2025-06-24 14:13:55,27.10,27.10,27.10,92.00,1082991,27,19935,-72
2025-06-24 14:14:29,27.10,27.10,27.10,92.10,1082954,27,20429,-72
2025-06-24 14:15:00,27.10,27.10,27.10,92.40,1083008,27,19935,-73
2025-06-24 14:15:30,27.10,27.10,27.10,92.60,1083127,27,20031,-72
2025-06-24 14:16:01,27.10,27.10,27.10,92.60,1082997,27,19964,-73
2025-06-24 14:16:31,27.10,27.10,27.10,92.50,1082978,27,19939,-73
2025-06-24 14:17:02,27.20,27.20,27.20,92.60,1082964,27,19939,-72
2025-06-24 14:17:32,27.10,27.10,27.10,92.60,1082931,27,19938,-72
2025-06-24 14:18:03,27.20,27.20,27.20,92.60,1075648,27,19938,-73
2025-06-24 14:18:33,27.10,27.10,27.10,92.60,1069322,27,19937,-73
2025-06-24 14:19:04,27.20,27.20,27.20,92.80,1069120,27,19980,-72
2025-06-24 14:19:34,27.10,27.10,27.10,92.90,1069367,27,19968,-72
2025-06-24 14:20:05,27.20,27.20,27.20,92.60,1069339,27,19940,-72
2025-06-24 14:20:36,27.20,27.20,27.20,92.60,1075974,27,19939,-72
2025-06-24 14:21:06,27.20,27.20,27.20,92.70,1075950,27,19932,-72
2025-06-24 14:21:37,27.20,27.20,27.20,92.70,1075945,27,19988,-73
2025-06-24 14:22:07,27.20,27.20,27.20,92.80,1076009,27,20386,-72
2025-06-24 14:22:38,27.20,27.20,27.20,92.90,1076170,27,19944,-72
2025-06-24 14:23:08,27.20,27.20,27.20,92.80,1069052,27,19956,-73
2025-06-24 14:23:39,27.20,27.20,27.20,92.80,1069036,27,19957,-73
2025-06-24 14:24:10,27.20,27.20,27.20,92.90,1069260,27,20502,-72
2025-06-24 14:24:40,27.20,27.20,27.20,92.80,1069282,27,20043,-72
2025-06-24 14:25:11,27.20,27.20,27.20,92.90,1069268,27,20388,-72
2025-06-24 14:25:41,27.20,27.20,27.20,92.70,1069322,27,20424,-73
2025-06-24 14:26:12,27.20,27.20,27.20,92.50,1062507,27,20377,-72
2025-06-24 14:26:43,27.20,27.20,27.20,92.40,1062628,27,19961,-72
2025-06-24 14:27:13,27.20,27.20,27.20,92.70,1062285,27,20038,-72
2025-06-24 14:27:44,27.20,27.20,27.20,92.60,1069231,27,19944,-72
2025-06-24 14:28:14,27.20,27.20,27.20,92.50,1068996,27,19944,-72
2025-06-24 14:28:45,27.20,27.20,27.20,92.70,1069155,27,19972,-72
2025-06-24 14:29:15,27.20,27.20,27.20,93.00,1069147,27,19973,-73
2025-06-24 14:29:46,27.20,27.20,27.20,92.90,1069321,27,19960,-73
2025-06-24 14:30:17,27.30,27.30,27.30,92.50,1069287,27,19933,-72
2025-06-24 14:30:48,27.30,27.30,27.30,92.60,1069108,27,19932,-72
2025-06-24 14:31:18,27.30,27.30,27.30,92.60,1069272,27,20372,-72
2025-06-24 14:31:49,27.20,27.20,27.20,92.60,1069094,27,19994,-72
2025-06-24 14:32:19,27.20,27.20,27.20,92.60,1069372,27,19976,-72
2025-06-24 14:32:50,27.20,27.20,27.20,92.90,1069280,27,19943,-72
2025-06-24 14:33:20,27.20,27.20,27.20,92.60,1069053,27,19964,-72
2025-06-24 14:33:51,27.20,27.20,27.20,92.70,1069240,27,20028,-72
2025-06-24 14:34:21,27.10,27.10,27.10,92.60,1069196,27,20005,-72
2025-06-24 14:34:52,27.20,27.20,27.20,92.80,1069298,27,19940,-73
2025-06-24 14:35:22,27.20,27.20,27.20,92.80,1069146,27,20066,-72
2025-06-24 14:35:53,27.20,27.20,27.20,92.50,1069162,27,19940,-73
2025-06-24 14:36:23,27.20,27.20,27.20,92.50,1069212,27,20568,-73
2025-06-24 14:36:54,27.20,27.20,27.20,92.60,1069230,27,19969,-71
2025-06-24 14:37:25,27.20,27.20,27.20,92.00,1062594,27,19937,-72
2025-06-24 14:37:55,27.20,27.20,27.20,91.90,1062185,27,19945,-73
2025-06-24 14:38:26,27.20,27.20,27.20,92.00,1062742,27,19934,-73
2025-06-24 14:38:56,27.20,27.20,27.20,92.00,1062504,27,20370,-72
2025-06-24 14:39:27,27.20,27.20,27.20,92.10,1062558,27,20365,-73
2025-06-24 14:39:58,27.20,27.20,27.20,92.10,1062399,27,19940,-73
2025-06-24 14:40:28,27.20,27.20,27.20,92.10,1062496,27,20132,-72
2025-06-24 14:40:59,27.20,27.20,27.20,92.20,1062515,27,19937,-73
2025-06-24 14:41:29,27.20,27.20,27.20,92.30,1062566,27,20438,-72
2025-06-24 14:42:00,27.20,27.20,27.20,92.40,1074372,27,20499,-73
2025-06-24 14:42:31,27.20,27.20,27.20,92.50,1088644,27,19935,-73
2025-06-24 14:43:01,27.20,27.20,27.20,92.60,1096779,27,19937,-73
2025-06-24 14:43:32,27.20,27.20,27.20,92.80,1096768,27,20045,-75
2025-06-24 14:44:02,27.20,27.20,27.20,92.90,1096495,27,19946,-72
2025-06-24 14:44:33,27.20,27.20,27.20,92.80,1096733,27,20291,-72
2025-06-24 14:45:04,27.20,27.20,27.20,92.60,1097010,27,20039,-73
2025-06-24 14:45:35,27.20,27.20,27.20,92.30,1096878,27,19934,-71
2025-06-24 14:46:05,27.30,27.30,27.30,92.30,1089610,27,19990,-72
2025-06-24 14:46:36,27.20,27.20,27.20,92.30,1089758,27,19943,-72
2025-06-24 14:47:06,27.30,27.30,27.30,92.30,1090561,27,19943,-72
2025-06-24 14:47:37,27.30,27.30,27.30,92.20,1083594,27,19935,-72
2025-06-24 14:48:07,27.30,27.30,27.30,92.20,1089959,27,19979,-72
2025-06-24 14:48:38,27.30,27.30,27.30,92.10,1090454,27,19998,-72
2025-06-24 14:49:08,27.30,27.30,27.30,92.20,1090641,27,19931,-72
2025-06-24 14:49:39,27.30,27.30,27.30,92.00,1097647,27,19930,-72
2025-06-24 14:50:09,27.30,27.30,27.30,92.10,1097201,27,19938,-72
2025-06-24 14:50:40,27.30,27.30,27.30,92.10,1090612,27,19931,-72
2025-06-24 14:51:11,27.30,27.30,27.30,91.90,1083673,27,19932,-71
2025-06-24 14:51:41,27.30,27.30,27.30,91.90,1083789,27,19943,-72
2025-06-24 14:52:12,27.30,27.30,27.30,92.00,1083632,27,20481,-72
2025-06-24 14:52:42,27.30,27.30,27.30,92.00,1083244,27,20048,-73
2025-06-24 14:53:13,27.30,27.30,27.30,92.00,1076405,27,19962,-72
2025-06-24 14:53:43,27.30,27.30,27.30,92.00,1076456,27,19932,-72
2025-06-24 14:54:14,27.30,27.30,27.30,92.30,1076371,27,19960,-72
2025-06-24 14:54:44,27.30,27.30,27.30,92.00,1076774,27,20309,-72
2025-06-24 14:55:15,27.30,27.30,27.30,92.00,1083488,27,20068,-72
2025-06-24 14:55:46,27.30,27.30,27.30,91.70,1083953,27,19931,-73
2025-06-24 14:56:18,27.30,27.30,27.30,91.70,1076660,27,19933,-73
2025-06-24 14:56:48,27.30,27.30,27.30,91.60,1076765,27,19932,-73
2025-06-24 14:57:19,27.30,27.30,27.30,91.60,1076776,27,20070,-72
2025-06-24 14:57:50,27.30,27.30,27.30,91.50,1077134,27,19947,-72
2025-06-24 14:58:20,27.30,27.30,27.30,91.50,1098755,26,19937,-73
2025-06-24 14:58:51,27.40,27.40,27.40,91.70,1103575,26,20037,-72
2025-06-24 14:59:21,27.40,27.40,27.40,91.70,1104816,26,20291,-72
2025-06-24 14:59:52,27.40,27.40,27.40,91.90,1104441,26,19937,-72
2025-06-24 15:00:22,27.40,27.40,27.40,91.90,1104228,26,20365,-72
2025-06-24 15:00:53,27.40,27.40,27.40,91.80,1100700,26,20003,-72
2025-06-24 15:01:23,27.40,27.40,27.40,91.50,1097633,26,19941,-72
2025-06-24 15:01:54,27.40,27.40,27.40,91.50,1090063,27,19931,-72
2025-06-24 15:02:25,27.40,27.40,27.40,91.60,1097502,27,19938,-71
2025-06-24 15:02:55,27.40,27.40,27.40,91.60,1090210,27,19931,-72
2025-06-24 15:03:26,27.40,27.40,27.40,91.70,1090458,27,20280,-73
2025-06-24 15:03:56,27.40,27.40,27.40,91.80,1087857,27,21753,-72
2025-06-24 15:04:27,27.40,27.40,27.40,91.80,1090452,27,20304,-71
2025-06-24 15:04:57,27.40,27.40,27.40,91.80,1090243,27,19939,-72
2025-06-24 15:05:28,27.40,27.40,27.40,92.20,1090362,27,19938,-72
2025-06-24 15:05:59,27.40,27.40,27.40,92.10,1090317,27,19938,-73
2025-06-24 15:06:29,27.40,27.40,27.40,92.30,1090392,27,20026,-72
2025-06-24 15:07:00,27.40,27.40,27.40,92.10,1097317,27,20428,-73
2025-06-24 15:07:31,27.40,27.40,27.40,92.00,1076579,27,20447,-72
2025-06-24 15:08:01,27.40,27.40,27.40,92.00,1076218,27,19939,-72
2025-06-24 15:08:32,27.40,27.40,27.40,91.90,1076840,27,19943,-73
2025-06-24 15:09:02,27.40,27.40,27.40,91.80,1076483,27,19940,-72
2025-06-24 15:09:33,27.40,27.40,27.40,91.60,1076622,27,19932,-72
2025-06-24 15:10:04,27.40,27.40,27.40,91.50,1076333,27,20058,-72
2025-06-24 15:10:35,27.40,27.40,27.40,91.80,1076794,27,19951,-72
2025-06-24 15:11:05,27.40,27.40,27.40,91.80,1076517,27,19932,-73
2025-06-24 15:11:36,27.50,27.50,27.50,91.60,1083279,27,19955,-72
2025-06-24 15:12:06,27.50,27.50,27.50,91.80,1076767,27,20098,-73
2025-06-24 15:12:37,27.40,27.40,27.40,91.60,1083266,27,19980,-72
2025-06-24 15:13:08,27.40,27.40,27.40,91.70,1083217,27,19932,-72
2025-06-24 15:13:38,27.40,27.40,27.40,91.80,1076340,27,19932,-72
2025-06-24 15:14:09,27.40,27.40,27.40,91.90,1076380,27,19932,-72
2025-06-24 15:14:39,27.40,27.40,27.40,92.00,1076403,27,19940,-72
2025-06-24 15:15:10,27.40,27.40,27.40,91.90,1076471,27,19932,-72
2025-06-24 15:15:40,27.40,27.40,27.40,91.30,1076462,27,20362,-73
2025-06-24 15:16:11,27.40,27.40,27.40,91.10,1076763,27,19943,-71
2025-06-24 15:16:41,27.40,27.40,27.40,91.20,1076565,27,19932,-73
2025-06-24 15:17:12,27.40,27.40,27.40,91.10,1076481,27,20003,-72
2025-06-24 15:17:42,27.40,27.40,27.40,91.30,1076655,27,20019,-73
2025-06-24 15:18:13,27.40,27.40,27.40,91.30,1076190,27,19960,-72
2025-06-24 15:18:43,27.30,27.30,27.30,91.40,1076494,27,19964,-72
2025-06-24 15:19:14,27.30,27.30,27.30,91.40,1069355,27,20004,-72
2025-06-24 15:19:45,27.30,27.30,27.30,91.50,1069685,27,19940,-73
2025-06-24 15:20:15,27.30,27.30,27.30,91.20,1069621,27,19969,-71
2025-06-24 15:20:46,27.30,27.30,27.30,91.30,1070045,27,19973,-73
2025-06-24 15:21:16,27.30,27.30,27.30,91.20,1076502,27,19932,-72
2025-06-24 15:21:47,27.30,27.30,27.30,91.20,1069937,27,20011,-72
2025-06-24 15:22:17,27.30,27.30,27.30,91.40,1070056,27,19936,-72
2025-06-24 15:22:48,27.30,27.30,27.30,91.70,1069895,27,19933,-72
2025-06-24 15:23:19,27.30,27.30,27.30,91.70,1069756,27,19936,-73
2025-06-24 15:23:49,27.30,27.30,27.30,91.80,1076614,27,19943,-72
2025-06-24 15:24:20,27.30,27.30,27.30,91.70,1076522,27,19971,-72
2025-06-24 15:24:50,27.30,27.30,27.30,91.60,1076717,27,19964,-72
2025-06-24 15:25:21,27.30,27.30,27.30,91.80,1081490,27,19965,-72
2025-06-24 15:25:51,27.30,27.30,27.30,91.60,1083381,27,19942,-72
2025-06-24 15:26:22,27.30,27.30,27.30,91.40,1083727,27,19932,-72
2025-06-24 15:26:52,27.30,27.30,27.30,91.40,1083470,27,19955,-73
2025-06-24 15:27:23,27.30,27.30,27.30,91.50,1076561,27,19932,-73
2025-06-24 15:27:53,27.30,27.30,27.30,91.60,1076051,27,19932,-72
2025-06-24 15:28:24,27.30,27.30,27.30,91.70,1076608,27,19964,-73
2025-06-24 15:28:54,27.30,27.30,27.30,91.70,1076612,27,19932,-72
2025-06-24 15:29:25,27.30,27.30,27.30,91.70,1083523,27,19931,-71
2025-06-24 15:29:55,27.30,27.30,27.30,91.80,1083042,27,19939,-72
2025-06-24 15:30:26,27.30,27.30,27.30,91.80,1083499,27,19932,-73
2025-06-24 15:30:56,27.30,27.30,27.30,91.70,1083488,27,20055,-73
2025-06-24 15:31:27,27.30,27.30,27.30,91.70,1083512,27,19938,-71
2025-06-24 15:31:57,27.30,27.30,27.30,91.80,1083225,27,19932,-72
2025-06-24 15:32:28,27.40,27.40,27.40,91.80,1069809,27,19939,-73
2025-06-24 15:32:59,27.30,27.30,27.30,91.70,1062985,27,19972,-72
2025-06-24 15:33:29,27.30,27.30,27.30,91.60,1062986,27,19976,-72
2025-06-24 15:34:00,27.30,27.30,27.30,91.60,1067045,27,20309,-72
2025-06-24 15:34:30,27.30,27.30,27.30,91.70,1083625,27,20041,-72
2025-06-24 15:35:01,27.30,27.30,27.30,91.70,1090301,27,19935,-71
2025-06-24 15:35:32,27.30,27.30,27.30,91.50,1090477,27,20052,-72
2025-06-24 15:36:02,27.30,27.30,27.30,91.60,1097094,27,19937,-72
2025-06-24 15:36:33,27.30,27.30,27.30,91.60,1097459,27,19931,-72
2025-06-24 15:37:03,27.30,27.30,27.30,91.70,1097525,27,19934,-71
2025-06-24 15:37:34,27.30,27.30,27.30,91.60,1090206,27,19943,-72
2025-06-24 15:38:04,27.30,27.30,27.30,91.60,1089787,27,20339,-73
2025-06-24 15:38:35,27.30,27.30,27.30,91.30,1090433,27,20470,-72
2025-06-24 15:39:06,27.30,27.30,27.30,91.00,1090439,27,19931,-71
2025-06-24 15:39:36,27.30,27.30,27.30,91.10,1090454,27,19938,-73
2025-06-24 15:40:07,27.30,27.30,27.30,91.10,1089982,27,20436,-72
2025-06-24 15:40:37,27.20,27.20,27.20,91.00,1083526,27,19985,-71
2025-06-24 15:41:08,27.30,27.30,27.30,91.10,1083429,27,19943,-72
2025-06-24 15:41:38,27.30,27.30,27.30,91.20,1083460,27,19964,-72
2025-06-24 15:42:09,27.30,27.30,27.30,91.40,1083417,27,19958,-72
2025-06-24 15:42:39,27.30,27.30,27.30,91.40,1090366,27,19931,-72
2025-06-24 15:43:10,27.30,27.30,27.30,91.40,1090314,27,19963,-71
2025-06-24 15:43:40,27.20,27.20,27.20,91.50,1083401,27,20380,-72
2025-06-24 15:44:11,27.20,27.20,27.20,91.30,1068930,27,19989,-72
2025-06-24 15:44:42,27.20,27.20,27.20,91.30,1069907,27,19944,-72
2025-06-24 15:45:13,27.20,27.20,27.20,91.50,1069891,27,20381,-73
2025-06-24 15:45:43,27.20,27.20,27.20,91.50,1069492,27,20397,-73
2025-06-24 15:46:14,27.20,27.20,27.20,91.80,1062943,27,19981,-72
2025-06-24 15:46:44,27.20,27.20,27.20,91.60,1063025,27,19944,-73
2025-06-24 15:47:15,27.20,27.20,27.20,92.00,1063171,27,19933,-73
2025-06-24 15:47:45,27.20,27.20,27.20,91.80,1062996,27,20318,-71
2025-06-24 15:48:16,27.20,27.20,27.20,91.80,1062571,27,19943,-72
2025-06-24 15:48:46,27.20,27.20,27.20,91.50,1062908,27,19934,-72
2025-06-24 15:49:17,27.20,27.20,27.20,91.50,1056366,28,19970,-72
2025-06-24 15:49:48,27.20,27.20,27.20,91.70,1056385,28,20010,-72
2025-06-24 15:50:18,27.20,27.20,27.20,91.60,1056318,27,20299,-72
2025-06-24 15:50:49,27.20,27.20,27.20,91.50,1063300,27,20070,-72
2025-06-24 15:51:19,27.20,27.20,27.20,91.40,1063065,27,19933,-73
2025-06-24 15:51:50,27.20,27.20,27.20,91.20,1063206,27,19933,-72
2025-06-24 15:52:20,27.20,27.20,27.20,91.10,1063074,27,19939,-72
2025-06-24 15:52:51,27.20,27.20,27.20,91.10,1063076,27,19933,-73
2025-06-24 15:53:21,27.20,27.20,27.20,91.20,1062587,27,20013,-73
2025-06-24 15:53:52,27.20,27.20,27.20,91.10,1063133,27,19940,-72
2025-06-24 15:54:22,27.20,27.20,27.20,91.10,1062922,27,19933,-73
2025-06-24 15:54:53,27.10,27.10,27.10,91.10,1062907,27,20001,-73
2025-06-24 15:55:23,27.10,27.10,27.10,91.30,1063180,27,20044,-71
2025-06-24 15:55:54,27.10,27.10,27.10,91.50,1063092,27,19937,-73
2025-06-24 15:56:25,27.10,27.10,27.10,91.40,1063091,27,19937,-73
2025-06-24 15:56:56,27.10,27.10,27.10,91.40,1062931,27,20008,-71
2025-06-24 15:57:26,27.10,27.10,27.10,91.30,1063090,27,20060,-72
2025-06-24 15:57:59,27.10,27.10,27.10,91.30,1062080,27,19940,-72
2025-06-24 15:58:29,27.10,27.10,27.10,91.40,1062346,27,19933,-71
2025-06-24 15:59:00,27.10,27.10,27.10,91.40,1062675,27,19933,-72
2025-06-24 15:59:31,27.10,27.10,27.10,91.30,1056260,27,19939,-72
2025-06-24 16:00:02,27.10,27.10,27.10,91.40,1056522,28,20318,-72
2025-06-24 16:00:32,27.10,27.10,27.10,91.30,1056411,27,19938,-72
2025-06-24 16:01:03,27.10,27.10,27.10,91.30,1062989,27,20382,-72
2025-06-24 16:01:33,27.10,27.10,27.10,91.30,1063087,27,19933,-72
2025-06-24 16:02:04,27.10,27.10,27.10,91.30,1063166,27,19933,-71
2025-06-24 16:02:34,27.10,27.10,27.10,91.20,1063119,27,20324,-72
2025-06-24 16:03:05,27.10,27.10,27.10,91.20,1062877,27,19940,-72
2025-06-24 16:03:35,27.00,27.00,27.00,91.10,1062843,27,20443,-72
2025-06-24 16:04:06,27.10,27.10,27.10,91.10,1062732,27,20422,-72
2025-06-24 16:04:36,27.10,27.10,27.10,91.00,1063147,27,19998,-71
2025-06-24 16:05:07,27.10,27.10,27.10,91.00,1055994,28,19945,-72
2025-06-24 16:05:37,27.10,27.10,27.10,91.10,1056362,28,20371,-72
2025-06-24 16:06:08,27.10,27.10,27.10,91.20,1056311,28,20299,-71
2025-06-24 16:06:38,27.10,27.10,27.10,91.10,1056499,28,20044,-72
2025-06-24 16:07:09,27.10,27.10,27.10,91.20,1056208,28,20230,-71
2025-06-24 16:07:40,27.10,27.10,27.10,91.30,1056391,28,20326,-70
2025-06-24 16:08:10,27.00,27.00,27.00,91.30,1056025,28,19938,-72
2025-06-24 16:08:41,27.10,27.10,27.10,91.40,1056359,28,20345,-71
2025-06-24 16:09:11,27.00,27.00,27.00,91.50,1056307,28,20028,-72
2025-06-24 16:09:42,27.10,27.10,27.10,91.50,1071542,27,19939,-71
2025-06-24 16:10:12,27.10,27.10,27.10,91.50,1076443,27,19967,-70
2025-06-24 16:10:43,27.10,27.10,27.10,91.50,1076307,27,20011,-71
2025-06-24 16:11:13,27.10,27.10,27.10,91.50,1076488,27,19932,-71
2025-06-24 16:11:44,27.10,27.10,27.10,91.50,1076440,27,19932,-71
2025-06-24 16:12:15,27.10,27.10,27.10,91.50,1076537,27,20115,-71
2025-06-24 16:12:45,27.10,27.10,27.10,91.20,1076358,27,19991,-72
2025-06-24 16:13:16,27.10,27.10,27.10,91.30,1076409,27,19939,-69
2025-06-24 16:13:46,27.10,27.10,27.10,91.60,1076489,27,20398,-70
2025-06-24 16:14:17,27.10,27.10,27.10,91.40,1069343,27,19932,-71
2025-06-24 16:14:47,27.10,27.10,27.10,91.40,1069794,27,20034,-71
2025-06-24 16:15:18,27.10,27.10,27.10,91.40,1069549,27,19964,-69
2025-06-24 16:15:48,27.10,27.10,27.10,91.40,1069467,27,19956,-71
2025-06-24 16:16:19,27.10,27.10,27.10,91.50,1085215,27,19931,-71
2025-06-24 16:16:50,27.10,27.10,27.10,91.30,1090203,27,19943,-71
2025-06-24 16:17:20,27.10,27.10,27.10,91.20,1090175,27,20307,-71
2025-06-24 16:17:54,27.10,27.10,27.10,91.20,1094745,27,20005,-70
2025-06-24 16:18:24,27.10,27.10,27.10,91.30,1097186,27,19937,-71
2025-06-24 16:18:55,27.10,27.10,27.10,91.30,1097388,27,19930,-70
2025-06-24 16:19:26,27.10,27.10,27.10,91.40,1083090,27,19931,-72
2025-06-24 16:19:56,27.10,27.10,27.10,91.50,1083091,27,19931,-71
2025-06-24 16:20:27,27.10,27.10,27.10,91.40,1083125,27,20173,-71
2025-06-24 16:20:57,27.10,27.10,27.10,91.10,1083307,27,19939,-74
2025-06-24 16:21:28,27.10,27.10,27.10,91.20,1083338,27,20384,-73
2025-06-24 16:21:58,27.10,27.10,27.10,91.30,1083135,27,19931,-72
2025-06-24 16:22:30,27.10,27.10,27.10,91.00,1083369,27,19932,-73
2025-06-24 16:23:00,27.10,27.10,27.10,91.10,1083351,27,20018,-72
2025-06-24 16:23:31,27.10,27.10,27.10,91.20,1083183,27,20363,-72
2025-06-24 16:24:01,27.10,27.10,27.10,91.20,1082891,27,19939,-73
2025-06-24 16:24:32,27.10,27.10,27.10,91.10,1083316,27,19950,-72
2025-06-24 16:25:03,27.10,27.10,27.10,91.20,1083222,27,19932,-73
2025-06-24 16:25:33,27.10,27.10,27.10,91.30,1069537,27,20004,-72
2025-06-24 16:26:04,27.10,27.10,27.10,91.40,1069330,27,20015,-72
2025-06-24 16:26:34,27.10,27.10,27.10,91.20,1069615,27,20068,-72
2025-06-24 16:27:05,27.10,27.10,27.10,91.20,1069681,27,19997,-72
2025-06-24 16:27:35,27.10,27.10,27.10,91.20,1069815,27,20437,-72
2025-06-24 16:28:06,27.10,27.10,27.10,91.10,1068912,27,19958,-73
2025-06-24 16:28:36,27.00,27.00,27.00,91.30,1069711,27,19961,-72
2025-06-24 16:29:07,27.10,27.10,27.10,91.10,1069702,27,19937,-72
2025-06-24 16:29:37,27.10,27.10,27.10,90.90,1069912,27,19940,-72
2025-06-24 16:30:08,27.10,27.10,27.10,90.80,1069337,27,20008,-73
2025-06-24 16:30:39,27.10,27.10,27.10,90.80,1069683,27,19933,-73
2025-06-24 16:31:09,27.10,27.10,27.10,90.70,1056333,28,19969,-73
2025-06-24 16:31:40,27.10,27.10,27.10,90.80,1043074,28,20002,-73
2025-06-24 16:32:10,27.10,27.10,27.10,90.80,1043219,28,20014,-72
2025-06-24 16:32:41,27.10,27.10,27.10,90.70,1043269,28,19959,-73
2025-06-24 16:33:11,27.10,27.10,27.10,90.90,1043173,28,19949,-72
2025-06-24 16:33:42,27.00,27.00,27.00,91.00,1043262,28,19943,-73
2025-06-24 16:34:13,27.00,27.00,27.00,91.00,1042920,28,19934,-73
2025-06-24 16:34:43,27.00,27.00,27.00,90.80,1043388,28,19962,-72
2025-06-24 16:35:14,27.00,27.00,27.00,90.80,1043278,28,19939,-72
2025-06-24 16:35:44,27.00,27.00,27.00,91.10,1043400,28,19941,-72
2025-06-24 16:36:15,27.00,27.00,27.00,90.80,1043101,28,19943,-72
2025-06-24 16:36:45,27.00,27.00,27.00,90.70,1043348,28,19945,-73
2025-06-24 16:37:16,27.00,27.00,27.00,90.70,1036877,28,20373,-73
2025-06-24 16:37:46,27.00,27.00,27.00,90.60,1037037,28,20374,-73
2025-06-24 16:38:17,26.90,26.90,26.90,90.50,1036613,28,19967,-73
2025-06-24 16:38:48,27.00,27.00,27.00,90.60,1036949,28,19967,-73
2025-06-24 16:39:18,27.00,27.00,27.00,90.60,1036995,28,19951,-73
2025-06-24 16:39:49,27.00,27.00,27.00,90.90,1036992,28,19968,-72
2025-06-24 16:40:19,27.00,27.00,27.00,91.00,1036693,28,20012,-72
2025-06-24 16:40:50,27.00,27.00,27.00,90.90,1036938,28,20272,-73
2025-06-24 16:41:20,27.00,27.00,27.00,90.90,1037158,28,19935,-71
2025-06-24 16:41:52,27.00,27.00,27.00,90.70,1036867,28,19942,-72
2025-06-24 16:42:23,27.00,27.00,27.00,90.70,1030451,28,19943,-73
2025-06-24 16:42:54,26.90,26.90,26.90,90.70,1030618,28,20392,-72
2025-06-24 16:43:24,27.00,27.00,27.00,90.80,1030450,28,19942,-73
2025-06-24 16:43:55,27.00,27.00,27.00,90.70,1030711,28,19943,-72
2025-06-24 16:44:25,26.90,26.90,26.90,90.60,1030391,28,19936,-73
2025-06-24 16:44:58,26.90,26.90,26.90,90.70,1030558,28,19936,-72
2025-06-24 16:45:29,26.90,26.90,26.90,90.60,1030773,28,19936,-73
2025-06-24 16:46:00,26.90,26.90,26.90,90.50,1030772,28,20506,-73
2025-06-24 16:46:30,26.90,26.90,26.90,90.70,1036193,28,19935,-72
2025-06-24 16:47:01,26.90,26.90,26.90,90.70,1036691,28,19983,-72
2025-06-24 16:47:31,26.90,26.90,26.90,90.70,1036996,28,19936,-72
2025-06-24 16:48:06,26.90,26.90,26.90,90.80,1042832,28,19945,-72
2025-06-24 16:48:37,26.90,26.90,26.90,90.80,1043428,28,19935,-72
2025-06-24 16:49:07,26.90,26.90,26.90,90.80,1043248,28,19935,-72
2025-06-24 16:49:38,26.90,26.90,26.90,90.70,1043328,28,19941,-72
2025-06-24 16:50:08,26.90,26.90,26.90,90.80,1043227,28,20338,-72
2025-06-24 16:50:39,26.90,26.90,26.90,90.80,1043475,28,19967,-72
2025-06-24 16:51:09,26.90,26.90,26.90,90.80,1043180,28,19947,-72
2025-06-24 16:51:44,26.90,26.90,26.90,90.90,1049278,28,19941,-72
2025-06-24 16:52:14,26.90,26.90,26.90,91.00,1049694,28,19944,-72
2025-06-24 16:52:45,26.90,26.90,26.90,90.90,1049658,28,19934,-72
2025-06-24 16:53:16,26.90,26.90,26.90,90.80,1049628,28,19934,-72
2025-06-24 16:53:46,26.90,26.90,26.90,90.90,1049628,28,19934,-72
2025-06-24 16:54:17,26.90,26.90,26.90,90.90,1049607,28,19938,-72
2025-06-24 16:54:47,26.90,26.90,26.90,90.90,1049791,28,20368,-72
2025-06-24 16:55:18,26.90,26.90,26.90,90.80,1049650,28,19945,-72
2025-06-24 16:55:48,26.80,26.80,26.80,90.80,1049619,28,19938,-71
2025-06-24 16:56:19,26.90,26.90,26.90,90.70,1049737,28,20279,-72
2025-06-24 16:56:50,26.90,26.90,26.90,90.70,1049719,28,19987,-72
2025-06-24 16:57:20,26.90,26.90,26.90,90.70,1049841,28,19967,-74
2025-06-24 16:57:51,26.90,26.90,26.90,90.80,1056330,28,20002,-72
2025-06-24 16:58:21,26.90,26.90,26.90,90.90,1056105,28,19938,-73
2025-06-24 16:58:52,26.90,26.90,26.90,90.90,1056246,28,20077,-72
2025-06-24 16:59:22,26.90,26.90,26.90,91.00,1056180,28,20072,-72
2025-06-24 16:59:53,26.90,26.90,26.90,91.20,1056215,28,19942,-72
2025-06-24 17:00:23,26.90,26.90,26.90,91.10,1056291,28,19941,-73
2025-06-24 17:00:54,26.90,26.90,26.90,91.10,1056326,28,19938,-73
2025-06-24 17:01:25,26.90,26.90,26.90,91.40,1056205,28,19941,-72
2025-06-24 17:01:56,26.80,26.80,26.80,91.10,1056356,28,20028,-73
2025-06-24 17:02:27,26.90,26.90,26.90,91.00,1056302,28,19934,-72
2025-06-24 17:02:58,26.80,26.80,26.80,90.90,1057286,27,19961,-72
2025-06-24 17:03:28,26.80,26.80,26.80,90.70,1071091,27,19933,-73
2025-06-24 17:03:59,26.80,26.80,26.80,90.80,1089892,27,20007,-72
2025-06-24 17:04:29,26.80,26.80,26.80,90.70,1090130,27,20113,-72
2025-06-24 17:05:00,26.80,26.80,26.80,90.70,1090286,27,20370,-74
2025-06-24 17:05:30,26.80,26.80,26.80,90.70,1090090,27,19935,-74
2025-06-24 17:06:01,26.80,26.80,26.80,90.70,1091808,27,19931,-74
2025-06-24 17:06:32,26.80,26.80,26.80,90.70,1097319,27,19931,-74
2025-06-24 17:07:03,26.80,26.80,26.80,90.80,1090268,27,19931,-72
2025-06-24 17:07:33,26.80,26.80,26.80,90.70,1090191,27,19931,-74
2025-06-24 17:08:04,26.80,26.80,26.80,90.70,1089839,27,20011,-72
2025-06-24 17:08:35,26.80,26.80,26.80,90.70,1090579,27,19977,-72
2025-06-24 17:09:06,26.80,26.80,26.80,90.80,1098895,26,19937,-72
2025-06-24 17:09:37,26.80,26.80,26.80,90.90,1111135,26,20043,-73
2025-06-24 17:10:08,26.80,26.80,26.80,90.90,1111329,26,19961,-73
2025-06-24 17:10:39,26.80,26.80,26.80,90.90,1112303,26,19930,-72
2025-06-24 17:11:09,26.80,26.80,26.80,91.00,1118682,26,19952,-71
2025-06-24 17:11:40,26.80,26.80,26.80,91.10,1118840,26,20411,-72
2025-06-24 17:12:11,26.80,26.80,26.80,90.90,1111593,26,19969,-71
2025-06-24 17:12:42,26.80,26.80,26.80,90.70,1111771,26,19930,-71
2025-06-24 17:13:13,26.80,26.80,26.80,90.70,1111429,26,19968,-71
2025-06-24 17:13:43,26.80,26.80,26.80,90.80,1111672,26,20425,-72
2025-06-24 17:14:14,26.80,26.80,26.80,91.00,1118777,26,20333,-72
2025-06-24 17:14:45,26.70,26.70,26.70,90.90,1119260,26,20622,-72
2025-06-24 17:15:15,26.70,26.70,26.70,91.00,1097289,27,19942,-73
2025-06-24 17:15:46,26.70,26.70,26.70,90.80,1097378,26,19938,-73
2025-06-24 17:16:17,26.70,26.70,26.70,90.90,1097164,27,19931,-74
2025-06-24 17:16:48,26.70,26.70,26.70,90.90,1097316,27,19937,-72
2025-06-24 17:17:18,26.70,26.70,26.70,90.80,1097210,27,20278,-72
2025-06-24 17:17:49,26.70,26.70,26.70,90.90,1097313,26,19931,-74
2025-06-24 17:18:20,26.70,26.70,26.70,90.80,1103825,26,19958,-73
2025-06-24 17:18:50,26.70,26.70,26.70,90.80,1104373,26,19966,-72
2025-06-24 17:19:21,26.70,26.70,26.70,90.70,1104342,26,19999,-70
2025-06-24 17:19:52,26.70,26.70,26.70,90.80,1104196,26,20274,-72
2025-06-24 17:20:23,26.70,26.70,26.70,90.70,1104103,26,20185,-73
2025-06-24 17:20:54,26.70,26.70,26.70,90.60,1104360,26,19938,-72
2025-06-24 17:21:25,26.70,26.70,26.70,90.60,1104394,26,20376,-73
2025-06-24 17:21:55,26.70,26.70,26.70,90.70,1104295,26,19938,-73
2025-06-24 17:22:26,26.70,26.70,26.70,90.70,1104228,26,19930,-73
2025-06-24 17:22:56,26.70,26.70,26.70,90.70,1104235,26,19942,-71
2025-06-24 17:23:27,26.70,26.70,26.70,90.60,1104276,26,20487,-73
2025-06-24 17:23:57,26.70,26.70,26.70,90.70,1103990,26,19969,-74
2025-06-24 17:24:28,26.70,26.70,26.70,90.70,1100052,26,19942,-73
2025-06-24 17:24:58,26.70,26.70,26.70,90.80,1097226,27,19978,-73
2025-06-24 17:25:29,26.70,26.70,26.70,90.70,1097078,27,19931,-73
2025-06-24 17:26:00,26.60,26.60,26.60,90.70,1097125,27,19942,-73
2025-06-24 17:26:31,26.70,26.70,26.70,90.80,1097047,27,19938,-73
2025-06-24 17:27:01,26.70,26.70,26.70,90.80,1097011,27,19941,-72
2025-06-24 17:27:32,26.70,26.70,26.70,90.70,1097097,27,19938,-72
2025-06-24 17:28:02,26.70,26.70,26.70,90.70,1096581,27,19930,-72
2025-06-24 17:28:33,26.70,26.70,26.70,90.80,1097045,27,19935,-73
2025-06-24 17:29:04,26.70,26.70,26.70,90.90,1090084,27,19938,-73
2025-06-24 17:29:34,26.70,26.70,26.70,90.90,1090144,27,20014,-72
2025-06-24 17:30:05,26.60,26.60,26.60,90.70,1090049,27,19943,-73
2025-06-24 17:30:35,26.60,26.60,26.60,90.40,1082827,27,19932,-73
2025-06-24 17:31:06,26.60,26.60,26.60,90.40,1090034,27,19967,-72
2025-06-24 17:31:37,26.60,26.60,26.60,90.50,1090048,27,19990,-72
2025-06-24 17:32:07,26.60,26.60,26.60,90.50,1090085,27,19931,-72
2025-06-24 17:32:38,26.60,26.60,26.60,90.50,1097224,27,19997,-73
2025-06-24 17:33:08,26.60,26.60,26.60,90.50,1097035,27,19938,-72
2025-06-24 17:33:39,26.60,26.60,26.60,90.50,1090109,27,19938,-72
2025-06-24 17:34:10,26.60,26.60,26.60,90.50,1089939,27,20005,-73
2025-06-24 17:34:40,26.50,26.50,26.50,90.50,1090026,27,19931,-72
2025-06-24 17:35:11,26.50,26.50,26.50,90.30,1083276,27,20018,-73
2025-06-24 17:35:42,26.50,26.50,26.50,90.30,1089882,27,19939,-73
2025-06-24 17:36:12,26.50,26.50,26.50,90.40,1090082,27,19971,-73
2025-06-24 17:36:43,26.50,26.50,26.50,90.40,1090141,27,20773,-72
2025-06-24 17:37:13,26.50,26.50,26.50,90.50,1097230,27,20415,-73
2025-06-24 17:37:44,26.50,26.50,26.50,90.50,1097262,27,19937,-73
2025-06-24 17:38:14,26.50,26.50,26.50,90.50,1096800,27,19930,-72
2025-06-24 17:38:45,26.50,26.50,26.50,90.50,1096937,27,19937,-72
2025-06-24 17:39:16,26.50,26.50,26.50,90.60,1097135,27,19943,-71
2025-06-24 17:39:47,26.50,26.50,26.50,90.50,1097290,27,20041,-71
2025-06-24 17:40:17,26.50,26.50,26.50,90.60,1097019,27,19942,-71
2025-06-24 17:40:48,26.50,26.50,26.50,90.60,1089994,27,19958,-71
2025-06-24 17:41:19,26.50,26.50,26.50,90.60,1090164,27,19931,-71
2025-06-24 17:41:49,26.50,26.50,26.50,90.60,1090148,27,19932,-71
2025-06-24 17:42:20,26.50,26.50,26.50,90.70,1090196,27,19939,-71
2025-06-24 17:42:50,26.50,26.50,26.50,90.90,1096937,27,19941,-71
2025-06-24 17:43:21,26.50,26.50,26.50,90.90,1096863,27,19934,-71
2025-06-24 17:43:51,26.50,26.50,26.50,91.00,1096992,27,20011,-71
2025-06-24 17:44:22,26.50,26.50,26.50,91.00,1096837,26,19931,-71
2025-06-24 17:44:53,26.40,26.40,26.40,91.00,1096970,26,20003,-70
2025-06-24 17:45:23,26.40,26.40,26.40,91.10,1097126,27,19930,-72
2025-06-24 17:45:54,26.50,26.50,26.50,91.10,1097007,27,19962,-71
2025-06-24 17:46:25,26.40,26.40,26.40,91.10,1097123,27,19937,-71
2025-06-24 17:46:55,26.40,26.40,26.40,91.10,1097036,27,20345,-72
2025-06-24 17:47:26,26.40,26.40,26.40,91.50,1103154,26,19974,-71
2025-06-24 17:47:57,26.40,26.40,26.40,91.50,1103848,26,19930,-70
2025-06-24 17:48:27,26.40,26.40,26.40,91.40,1104233,26,19937,-71
2025-06-24 17:48:58,26.40,26.40,26.40,91.30,1104288,26,19942,-71
2025-06-24 17:49:28,26.40,26.40,26.40,91.30,1113662,21,19942,-71
2025-06-24 17:49:59,26.40,26.40,26.40,91.30,1099974,26,19941,-71
2025-06-24 17:50:30,26.40,26.40,26.40,91.20,1089994,27,20006,-71
2025-06-24 17:51:00,26.40,26.40,26.40,91.20,1097339,27,19931,-71
2025-06-24 17:51:32,26.40,26.40,26.40,91.20,1089928,27,19931,-71
2025-06-24 17:52:02,26.40,26.40,26.40,91.00,1090565,27,19939,-72
2025-06-24 17:52:33,26.40,26.40,26.40,91.10,1097448,26,19966,-72
2025-06-24 17:53:05,26.30,26.30,26.30,91.10,1097644,27,19941,-73
2025-06-24 17:53:37,26.30,26.30,26.30,91.40,1097313,27,19930,-73
2025-06-24 17:54:10,26.30,26.30,26.30,91.50,1097373,27,20258,-73
2025-06-24 17:54:41,26.30,26.30,26.30,91.80,1097716,27,19971,-73
2025-06-24 17:55:13,26.30,26.30,26.30,91.50,1097726,27,20164,-73
2025-06-24 17:55:44,26.30,26.30,26.30,91.40,1097486,27,19930,-72
2025-06-24 17:56:15,26.30,26.30,26.30,91.40,1097562,27,19938,-71
2025-06-24 17:56:48,26.30,26.30,26.30,91.40,1090170,27,19931,-74
2025-06-24 17:57:18,26.30,26.30,26.30,91.40,1090027,27,19971,-73
2025-06-24 17:57:49,26.30,26.30,26.30,91.40,1090072,27,20614,-72
2025-06-24 17:58:20,26.30,26.30,26.30,91.30,1083311,27,19959,-74
2025-06-24 17:58:51,26.30,26.30,26.30,91.20,1082912,27,19936,-72
2025-06-24 17:59:23,26.30,26.30,26.30,91.20,1083141,27,19932,-71
2025-06-24 17:59:54,26.30,26.30,26.30,91.30,1083443,27,19932,-73
2025-06-24 18:00:24,26.30,26.30,26.30,91.40,1090724,27,19931,-72
2025-06-24 18:00:55,26.30,26.30,26.30,91.50,1089906,27,19963,-71
2025-06-24 18:01:25,26.30,26.30,26.30,91.40,1090164,27,20007,-71
2025-06-24 18:01:57,26.20,26.20,26.20,91.20,1089973,27,20291,-72
2025-06-24 18:02:27,26.20,26.20,26.20,91.20,1090298,27,20031,-71
2025-06-24 18:02:58,26.20,26.20,26.20,91.20,1090103,27,19974,-72
2025-06-24 18:03:30,26.20,26.20,26.20,91.20,1069121,27,19933,-72
2025-06-24 18:04:01,26.20,26.20,26.20,91.20,1069221,27,20412,-73
2025-06-24 18:04:32,26.20,26.20,26.20,91.30,1069183,27,19933,-73
2025-06-24 18:05:02,26.20,26.20,26.20,91.30,1069334,27,19932,-73
2025-06-24 18:05:33,26.20,26.20,26.20,91.30,1069306,27,19937,-72
2025-06-24 18:06:04,26.20,26.20,26.20,91.40,1071258,27,19940,-72
2025-06-24 18:06:35,26.20,26.20,26.20,91.80,1075468,27,19970,-72
2025-06-24 18:07:07,26.20,26.20,26.20,91.70,1073926,27,19937,-73
2025-06-24 18:07:38,26.20,26.20,26.20,91.70,1076477,27,19999,-72
2025-06-24 18:08:09,26.20,26.20,26.20,91.90,1070681,27,20004,-73
2025-06-24 18:08:40,26.10,26.10,26.10,92.00,1062776,27,20028,-73
2025-06-24 18:09:11,26.10,26.10,26.10,92.00,1068072,27,19939,-73
2025-06-24 18:09:42,26.10,26.10,26.10,91.80,1062811,27,20310,-72
2025-06-24 18:10:14,26.10,26.10,26.10,91.50,1062517,27,19945,-72
2025-06-24 18:10:46,26.10,26.10,26.10,91.50,1063559,27,20004,-72
2025-06-24 18:11:16,26.10,26.10,26.10,91.50,1069326,27,20386,-72
2025-06-24 18:11:47,26.10,26.10,26.10,91.50,1069314,27,19932,-72
2025-06-24 18:12:18,26.10,26.10,26.10,91.40,1062763,27,19966,-72
2025-06-24 18:12:49,26.10,26.10,26.10,91.40,1056725,27,19941,-73
2025-06-24 18:13:19,26.10,26.10,26.10,91.40,1062815,27,19965,-72
2025-06-24 18:13:50,26.10,26.10,26.10,91.50,1062890,27,19941,-72
2025-06-24 18:14:22,26.10,26.10,26.10,91.60,1068828,27,19940,-73
2025-06-24 18:14:52,26.10,26.10,26.10,91.50,1068993,27,19944,-73
2025-06-24 18:15:23,26.10,26.10,26.10,91.50,1063839,27,20497,-73
2025-06-24 18:15:54,26.10,26.10,26.10,91.50,1060228,27,20283,-73
2025-06-24 18:16:25,26.10,26.10,26.10,91.50,1060034,27,20442,-73
2025-06-24 18:16:56,26.10,26.10,26.10,91.50,1057438,27,20390,-72
2025-06-24 18:17:27,26.10,26.10,26.10,91.60,1061425,27,19961,-73
2025-06-24 18:17:58,26.00,26.00,26.00,91.60,1061541,27,19941,-73
2025-06-24 18:18:28,26.10,26.10,26.10,91.70,1062582,27,19940,-72
2025-06-24 18:19:00,26.00,26.00,26.00,92.10,1062157,27,19940,-72
2025-06-24 18:19:30,26.00,26.00,26.00,92.10,1061757,27,19944,-73
2025-06-24 18:20:03,26.00,26.00,26.00,91.90,1061929,27,20394,-72
2025-06-24 18:20:34,26.00,26.00,26.00,92.00,1062020,27,20018,-71
2025-06-24 18:21:04,26.00,26.00,26.00,92.00,1062402,27,20043,-72
2025-06-24 18:21:37,26.00,26.00,26.00,92.00,1062592,27,20031,-71
2025-06-24 18:22:08,26.00,26.00,26.00,92.00,1055977,27,19974,-72
2025-06-24 18:22:44,26.00,26.00,26.00,92.10,1056425,28,19934,-72
2025-06-24 18:23:15,26.00,26.00,26.00,92.10,1056356,28,19933,-74
2025-06-24 18:23:46,26.00,26.00,26.00,92.20,1058043,27,19933,-73
2025-06-24 18:24:17,26.00,26.00,26.00,92.20,1062683,27,19933,-73
2025-06-24 18:24:48,26.00,26.00,26.00,92.30,1062891,27,20533,-73
2025-06-24 18:25:19,26.00,26.00,26.00,92.30,1056644,28,20251,-73
2025-06-24 18:25:50,26.00,26.00,26.00,92.30,1056920,27,19938,-73
2025-06-24 18:26:20,26.00,26.00,26.00,92.30,1063234,27,20119,-74
2025-06-24 18:26:51,25.90,25.90,25.90,92.30,1062941,27,19933,-73
2025-06-24 18:27:23,25.90,25.90,25.90,92.40,1063211,27,19945,-73
2025-06-24 18:27:54,25.90,25.90,25.90,92.40,1062601,27,20082,-73
2025-06-24 18:28:25,25.90,25.90,25.90,92.50,1063342,27,19940,-72
2025-06-24 18:28:56,25.80,25.80,25.80,92.40,1062841,27,20105,-73
2025-06-24 18:29:27,25.80,25.80,25.80,92.50,1063329,27,19982,-73
2025-06-24 18:29:57,25.80,25.80,25.80,92.50,1063008,27,19933,-73
2025-06-24 18:30:28,25.80,25.80,25.80,92.50,1063328,27,19933,-73
2025-06-24 18:30:59,25.80,25.80,25.80,92.50,1062960,27,20410,-73
2025-06-24 18:31:31,25.80,25.80,25.80,92.40,1063414,27,19933,-72
2025-06-24 18:32:01,25.80,25.80,25.80,92.40,1063206,27,19934,-73
2025-06-24 18:32:33,25.80,25.80,25.80,92.40,1059502,27,20450,-72
2025-06-24 18:33:04,25.80,25.80,25.80,92.50,1059977,27,19934,-73
2025-06-24 18:33:35,25.70,25.70,25.70,92.50,1063188,27,20318,-74
2025-06-24 18:34:09,25.70,25.70,25.70,92.50,1062934,27,19944,-72
2025-06-24 18:34:40,25.70,25.70,25.70,92.60,1062380,27,19933,-72
2025-06-24 18:35:10,25.70,25.70,25.70,92.70,1063093,27,19934,-74
2025-06-24 18:35:41,25.70,25.70,25.70,92.70,1069183,27,20015,-72
2025-06-24 18:36:12,25.70,25.70,25.70,92.80,1064004,27,20042,-72
2025-06-24 18:36:43,25.70,25.70,25.70,92.90,1080776,27,19939,-72
2025-06-24 18:37:14,25.70,25.70,25.70,92.90,1082956,27,19932,-71
2025-06-24 18:37:44,25.70,25.70,25.70,92.90,1083745,27,19939,-72
2025-06-24 18:38:15,25.60,25.60,25.60,92.90,1082825,27,19938,-72
2025-06-24 18:38:49,25.70,25.70,25.70,93.00,1083872,27,19931,-71
2025-06-24 18:39:19,25.60,25.60,25.60,92.90,1076712,27,19932,-72
2025-06-24 18:39:50,25.60,25.60,25.60,93.00,1076856,27,20498,-72
2025-06-24 18:40:21,25.60,25.60,25.60,93.00,1083501,27,19946,-72
2025-06-24 18:40:51,25.60,25.60,25.60,93.10,1076163,27,20410,-72
2025-06-24 18:41:22,25.60,25.60,25.60,93.20,1076624,27,19940,-72
2025-06-24 18:41:53,25.60,25.60,25.60,93.20,1076319,27,19965,-72
2025-06-24 18:42:24,25.60,25.60,25.60,93.20,1076929,27,20038,-73
2025-06-24 18:42:54,25.60,25.60,25.60,93.10,1083215,27,20609,-73
2025-06-24 18:43:25,25.60,25.60,25.60,93.10,1083349,27,19931,-73
2025-06-24 18:43:55,25.60,25.60,25.60,93.10,1083325,27,19932,-72
2025-06-24 18:44:26,25.60,25.60,25.60,93.10,1083596,27,20745,-72
2025-06-24 18:44:56,25.60,25.60,25.60,93.00,1081473,27,20006,-73
2025-06-24 18:45:27,25.60,25.60,25.60,93.00,1076731,27,19933,-72
2025-06-24 18:45:58,25.60,25.60,25.60,93.00,1078507,27,20065,-72
2025-06-24 18:46:29,25.60,25.60,25.60,93.10,1083698,27,19944,-73
2025-06-24 18:47:00,25.60,25.60,25.60,93.30,1083534,27,20054,-73
2025-06-24 18:47:30,25.60,25.60,25.60,93.40,1083589,27,20422,-72
2025-06-24 18:48:01,25.60,25.60,25.60,93.30,1090745,26,20015,-73
2025-06-24 18:48:33,25.60,25.60,25.60,93.30,1097705,27,19930,-72
2025-06-24 18:49:04,25.60,25.60,25.60,93.30,1097472,27,19942,-72
2025-06-24 18:49:35,25.50,25.50,25.50,93.30,1101044,26,19946,-72
2025-06-24 18:50:06,25.50,25.50,25.50,93.30,1104542,26,19962,-72
2025-06-24 18:50:37,25.50,25.50,25.50,93.30,1104971,26,20676,-72
2025-06-24 18:51:07,25.50,25.50,25.50,93.40,1104633,26,19941,-72
2025-06-24 18:51:38,25.50,25.50,25.50,93.40,1104545,26,20331,-72
2025-06-24 18:52:09,25.50,25.50,25.50,93.80,1104723,26,19949,-73
2025-06-24 18:52:39,25.50,25.50,25.50,93.50,1104939,26,20330,-72
2025-06-24 18:53:11,25.50,25.50,25.50,93.50,1104494,26,20309,-72
2025-06-24 18:53:42,25.50,25.50,25.50,93.50,1104655,26,20057,-72
2025-06-24 18:54:12,25.50,25.50,25.50,93.50,1104287,26,19930,-73
2025-06-24 18:54:43,25.40,25.40,25.40,93.50,1104855,26,19954,-73
2025-06-24 18:55:13,25.40,25.40,25.40,93.60,1104583,26,20340,-73
2025-06-24 18:55:44,25.40,25.40,25.40,93.60,1104762,26,19939,-72
2025-06-24 18:56:15,25.40,25.40,25.40,93.50,1104563,26,19962,-73
2025-06-24 18:56:46,25.40,25.40,25.40,93.60,1104802,26,19942,-71
2025-06-24 18:57:16,25.40,25.40,25.40,93.60,1097281,26,19930,-72
2025-06-24 18:57:47,25.30,25.30,25.30,93.60,1097664,27,19941,-73
2025-06-24 18:58:23,25.30,25.30,25.30,93.70,1096722,27,19967,-72
2025-06-24 18:58:53,25.30,25.30,25.30,93.70,1098760,26,20267,-73
2025-06-24 18:59:25,25.30,25.30,25.30,93.70,1104551,26,19930,-72
2025-06-24 18:59:55,25.30,25.30,25.30,94.00,1104257,26,19930,-72
2025-06-24 19:00:26,25.30,25.30,25.30,93.70,1104765,26,20746,-72
2025-06-24 19:00:57,25.30,25.30,25.30,93.70,1104365,26,20303,-73
2025-06-24 19:01:27,25.30,25.30,25.30,93.80,1104785,26,20302,-72
2025-06-24 19:01:58,25.30,25.30,25.30,93.80,1104292,26,19930,-72
2025-06-24 19:02:29,25.20,25.20,25.20,93.80,1104619,26,20444,-72
2025-06-24 19:02:59,25.20,25.20,25.20,93.80,1104374,26,19941,-72
2025-06-24 19:03:30,25.20,25.20,25.20,93.80,1104572,26,20390,-71
2025-06-24 19:04:04,25.20,25.20,25.20,93.80,1104024,26,19930,-72
2025-06-24 19:04:35,25.20,25.20,25.20,93.80,1104729,26,20361,-71
2025-06-24 19:05:05,25.20,25.20,25.20,93.90,1108022,26,20011,-71
2025-06-24 19:05:36,25.10,25.10,25.10,93.80,1104868,26,20352,-72
2025-06-24 19:06:07,25.10,25.10,25.10,93.80,1104417,26,19957,-72
2025-06-24 19:06:38,25.10,25.10,25.10,93.90,1105035,26,19930,-71
2025-06-24 19:07:09,25.10,25.10,25.10,93.90,1104780,26,19938,-73
2025-06-24 19:07:39,25.10,25.10,25.10,94.00,1105288,26,19938,-72
2025-06-24 19:08:11,25.10,25.10,25.10,94.10,1104575,26,20033,-71
2025-06-24 19:08:42,25.10,25.10,25.10,94.10,1104947,26,19938,-71
2025-06-24 19:09:12,25.10,25.10,25.10,94.00,1105063,26,19942,-72
2025-06-24 19:09:43,25.10,25.10,25.10,94.00,1105376,26,19929,-73
2025-06-24 19:10:16,25.10,25.10,25.10,94.00,1104982,26,19969,-72
2025-06-24 19:10:47,25.10,25.10,25.10,94.00,1105166,26,19937,-71
2025-06-24 19:11:17,25.10,25.10,25.10,94.00,1105086,26,20282,-71
2025-06-24 19:11:48,25.00,25.00,25.00,94.10,1104728,26,19930,-72
2025-06-24 19:12:19,25.00,25.00,25.00,94.10,1104223,26,19937,-73
2025-06-24 19:12:50,25.00,25.00,25.00,94.10,1104953,26,19930,-72
2025-06-24 19:13:21,25.00,25.00,25.00,94.10,1102480,26,20328,-72
2025-06-24 19:13:51,25.00,25.00,25.00,94.10,1105031,26,19930,-72
2025-06-24 19:14:22,25.00,25.00,25.00,94.20,1103511,26,19942,-72
2025-06-24 19:14:53,25.00,25.00,25.00,94.20,1098086,26,19930,-72
2025-06-24 19:15:24,24.90,24.90,24.90,94.20,1098314,26,20026,-73
2025-06-24 19:15:55,24.90,24.90,24.90,94.20,1104653,26,20350,-73
2025-06-24 19:16:26,24.90,24.90,24.90,94.20,1104762,26,19930,-72
2025-06-24 19:16:56,24.90,24.90,24.90,94.20,1099087,26,20035,-72
2025-06-24 19:17:27,24.90,24.90,24.90,94.30,1105120,26,19930,-72
2025-06-24 19:17:59,24.90,24.90,24.90,94.30,1104292,26,20389,-72
2025-06-24 19:18:30,24.90,24.90,24.90,94.30,1105137,26,19930,-72
2025-06-24 19:19:03,24.90,24.90,24.90,94.30,1096690,27,19931,-73
2025-06-24 19:19:34,24.90,24.90,24.90,94.30,1097638,27,19931,-72
2025-06-24 19:20:05,24.90,24.90,24.90,94.30,1097462,26,19931,-72
2025-06-24 19:20:36,24.90,24.90,24.90,94.30,1097624,27,19962,-72
2025-06-24 19:21:08,24.90,24.90,24.90,94.30,1097024,27,20001,-72
2025-06-24 19:21:39,24.90,24.90,24.90,94.30,1097542,27,19930,-72
2025-06-24 19:22:10,24.90,24.90,24.90,94.30,1097505,27,19930,-74
2025-06-24 19:22:41,24.80,24.80,24.80,94.30,1097643,27,19992,-72
2025-06-24 19:23:11,24.80,24.80,24.80,94.30,1097099,27,20062,-72
2025-06-24 19:23:42,24.80,24.80,24.80,94.30,1097618,27,19937,-73
2025-06-24 19:24:12,24.80,24.80,24.80,94.30,1097243,27,19938,-71
2025-06-24 19:24:45,24.80,24.80,24.80,94.40,1097675,27,19931,-72
2025-06-24 19:25:15,24.80,24.80,24.80,94.40,1097197,27,19938,-73
2025-06-24 19:25:46,24.80,24.80,24.80,94.40,1097464,27,19942,-71
2025-06-24 19:26:16,24.80,24.80,24.80,94.40,1104441,26,20292,-70
2025-06-24 19:26:47,24.70,24.70,24.70,94.50,1104876,26,19930,-70
2025-06-24 19:27:17,24.80,24.80,24.80,94.60,1104234,26,20449,-72
2025-06-24 19:27:48,24.70,24.70,24.70,94.50,1104661,26,19934,-71
2025-06-24 19:28:19,24.70,24.70,24.70,94.60,1103259,26,19938,-72
2025-06-24 19:28:49,24.70,24.70,24.70,94.60,1097598,27,19934,-75
2025-06-24 19:29:20,24.70,24.70,24.70,94.60,1097171,27,19930,-73
2025-06-24 19:29:50,24.70,24.70,24.70,94.60,1097574,27,19930,-71
2025-06-24 19:30:22,24.60,24.60,24.60,94.70,1090729,27,19931,-71
2025-06-24 19:30:52,24.60,24.60,24.60,94.70,1097855,26,20367,-71
2025-06-24 19:31:23,24.60,24.60,24.60,94.70,1104576,26,19930,-72
2025-06-24 19:31:54,24.60,24.60,24.60,94.80,1104584,26,20272,-71
2025-06-24 19:32:24,24.60,24.60,24.60,94.80,1104693,26,19930,-75
2025-06-24 19:32:55,24.60,24.60,24.60,94.80,1097230,27,19938,-75
2025-06-24 19:33:25,24.60,24.60,24.60,94.90,1097190,27,19955,-75
2025-06-24 19:33:56,24.60,24.60,24.60,94.90,1097364,27,20275,-74
2025-06-24 19:34:26,24.60,24.60,24.60,95.00,1097637,26,19967,-75
2025-06-24 19:34:57,24.60,24.60,24.60,95.00,1104692,26,19989,-75
2025-06-24 19:35:27,24.60,24.60,24.60,94.90,1104572,26,19973,-75
2025-06-24 19:35:58,24.60,24.60,24.60,94.90,1104588,26,19934,-74
2025-06-24 19:36:29,24.50,24.50,24.50,94.90,1104956,26,20358,-74
2025-06-24 19:36:59,24.50,24.50,24.50,94.90,1104583,26,19958,-74
2025-06-24 19:37:30,24.50,24.50,24.50,94.90,1104748,26,19937,-74
2025-06-24 19:38:00,24.50,24.50,24.50,95.00,1104073,26,19974,-75
2025-06-24 19:38:31,24.50,24.50,24.50,95.00,1104690,26,20365,-75
2025-06-24 19:39:02,24.50,24.50,24.50,95.00,1100099,26,19941,-74
2025-06-24 19:39:32,24.50,24.50,24.50,95.10,1097317,27,19978,-74
2025-06-24 19:40:03,24.50,24.50,24.50,95.10,1097262,27,19931,-75
2025-06-24 19:40:34,24.50,24.50,24.50,95.20,1097552,27,19930,-74
2025-06-24 19:41:04,24.50,24.50,24.50,95.20,1097411,26,19940,-74
2025-06-24 19:41:35,24.50,24.50,24.50,95.20,1104683,26,20391,-74
2025-06-24 19:42:07,24.50,24.50,24.50,95.20,1104359,26,19930,-75
2025-06-24 19:42:37,24.50,24.50,24.50,95.20,1104149,26,20401,-75
2025-06-24 19:43:08,24.50,24.50,24.50,95.30,1104273,26,19930,-75
2025-06-24 19:43:39,24.40,24.40,24.40,95.30,1104332,26,20366,-75
2025-06-24 19:44:10,24.40,24.40,24.40,95.40,1104158,26,20308,-74
2025-06-24 19:44:40,24.40,24.40,24.40,95.40,1104825,26,20287,-74
2025-06-24 19:45:11,24.40,24.40,24.40,95.40,1104506,26,19930,-74
2025-06-24 19:45:41,24.40,24.40,24.40,95.40,1104703,26,19938,-74
2025-06-24 19:46:12,24.40,24.40,24.40,95.40,1099603,26,20291,-75
2025-06-24 19:46:44,24.40,24.40,24.40,95.50,1097768,27,19937,-75
2025-06-24 19:47:14,24.40,24.40,24.40,95.50,1095784,27,19935,-75
2025-06-24 19:47:45,24.40,24.40,24.40,95.60,1097609,27,20461,-75
2025-06-24 19:48:15,24.40,24.40,24.40,95.70,1102459,26,19937,-74
2025-06-24 19:48:46,24.40,24.40,24.40,95.70,1104822,26,20266,-75
2025-06-24 19:49:17,24.40,24.40,24.40,95.70,1098738,26,20015,-74
2025-06-24 19:49:47,24.40,24.40,24.40,95.70,1097563,27,19931,-74
2025-06-24 19:50:18,24.40,24.40,24.40,95.70,1103204,26,19962,-74
2025-06-24 19:50:48,24.40,24.40,24.40,95.70,1104608,26,19973,-74
2025-06-24 19:51:19,24.40,24.40,24.40,95.70,1098196,26,19972,-74
2025-06-24 19:51:49,24.30,24.30,24.30,95.60,1097528,27,20045,-74
2025-06-24 19:52:20,24.30,24.30,24.30,95.60,1096951,27,19934,-75
2025-06-24 19:52:50,24.30,24.30,24.30,95.60,1097553,27,19931,-74
2025-06-24 19:53:21,24.30,24.30,24.30,95.70,1097296,27,19930,-74
2025-06-24 19:53:52,24.30,24.30,24.30,95.70,1097620,27,19931,-75
2025-06-24 19:54:22,24.30,24.30,24.30,95.60,1097289,27,19962,-74
2025-06-24 19:54:53,24.20,24.20,24.20,95.60,1097562,27,19935,-75
2025-06-24 19:55:23,24.20,24.20,24.20,95.70,1097459,27,20021,-74
2025-06-24 19:55:54,24.20,24.20,24.20,95.80,1097497,27,19931,-75
2025-06-24 19:56:24,24.20,24.20,24.20,95.80,1097262,27,20278,-75
2025-06-24 19:56:55,24.20,24.20,24.20,95.80,1097234,27,20380,-74
2025-06-24 19:57:25,24.20,24.20,24.20,95.90,1097544,27,19930,-75
2025-06-24 19:57:56,24.20,24.20,24.20,96.00,1096876,27,19960,-75
2025-06-24 19:58:26,24.20,24.20,24.20,96.00,1103032,26,20256,-74
2025-06-24 19:58:57,24.20,24.20,24.20,96.00,1104577,26,19930,-74
2025-06-24 19:59:28,24.20,24.20,24.20,95.90,1097548,27,20358,-75
2025-06-24 19:59:59,24.10,24.10,24.10,95.90,1097386,27,19937,-74
2025-06-24 20:00:29,24.10,24.10,24.10,96.00,1090108,27,19932,-74
2025-06-24 20:01:00,24.10,24.10,24.10,96.00,1090240,27,19935,-75
2025-06-24 20:01:30,24.10,24.10,24.10,96.10,1090510,27,19938,-75
2025-06-24 20:02:01,24.10,24.10,24.10,96.10,1092561,26,19986,-74
2025-06-24 20:02:31,24.00,24.00,24.00,96.10,1104430,26,19938,-75
2025-06-24 20:03:02,24.00,24.00,24.00,96.20,1104474,26,19937,-75
2025-06-24 20:03:32,24.00,24.00,24.00,96.20,1104489,26,19930,-75
2025-06-24 20:04:03,24.00,24.00,24.00,96.20,1104286,26,19932,-74
2025-06-24 20:04:34,24.00,24.00,24.00,96.30,1104338,26,19930,-74
2025-06-24 20:05:04,24.00,24.00,24.00,96.30,1104651,26,20064,-74
2025-06-24 20:05:35,24.00,24.00,24.00,96.30,1104719,26,20000,-75
2025-06-24 20:06:05,24.00,24.00,24.00,96.40,1099805,26,20099,-74
2025-06-24 20:06:36,23.90,23.90,23.90,96.40,1104792,26,19954,-74
2025-06-24 20:07:06,24.00,24.00,24.00,96.50,1101093,26,19966,-74
2025-06-24 20:07:37,24.00,24.00,24.00,96.40,1090197,27,19931,-74
2025-06-24 20:08:07,24.00,24.00,24.00,96.30,1096878,27,19931,-74
2025-06-24 20:08:38,24.00,24.00,24.00,96.30,1097453,27,19930,-72
2025-06-24 20:09:08,24.00,24.00,24.00,96.30,1097347,26,19942,-74
2025-06-24 20:09:39,23.90,23.90,23.90,96.20,1104670,26,19999,-74
2025-06-24 20:10:09,23.90,23.90,23.90,96.20,1097225,27,19958,-75
2025-06-24 20:10:40,23.90,23.90,23.90,96.30,1097635,27,19959,-74
2025-06-24 20:11:10,23.90,23.90,23.90,96.30,1097123,27,19942,-74
2025-06-24 20:11:41,23.90,23.90,23.90,96.40,1097339,26,19930,-74
2025-06-24 20:12:12,23.90,23.90,23.90,96.50,1104528,26,19942,-74
2025-06-24 20:12:43,23.90,23.90,23.90,96.50,1104543,26,19934,-74
2025-06-24 20:13:14,23.90,23.90,23.90,96.50,1104116,26,20021,-74
2025-06-24 20:13:44,23.90,23.90,23.90,96.60,1104593,26,20046,-72
2025-06-24 20:14:16,23.90,23.90,23.90,96.60,1104240,26,19970,-73
2025-06-24 20:14:46,23.90,23.90,23.90,96.60,1100987,26,19958,-73
2025-06-24 20:15:17,23.90,23.90,23.90,96.60,1088262,27,19931,-73
2025-06-24 20:15:48,23.90,23.90,23.90,96.70,1090551,27,19938,-73
2025-06-24 20:16:21,23.90,23.90,23.90,96.70,1083162,27,19975,-73
2025-06-24 20:16:51,23.90,23.90,23.90,96.70,1083404,27,19932,-73
2025-06-24 20:17:22,23.90,23.90,23.90,96.80,1075936,27,20309,-73
2025-06-24 20:17:53,23.90,23.90,23.90,96.80,1075660,27,19932,-72
2025-06-24 20:18:24,23.90,23.90,23.90,96.70,1076440,27,19932,-73
2025-06-24 20:18:55,23.90,23.90,23.90,96.60,1076480,27,19993,-73
2025-06-24 20:19:25,23.80,23.80,23.80,96.60,1076578,27,19957,-73
2025-06-24 20:19:56,23.80,23.80,23.80,96.70,1083332,27,19932,-74
2025-06-24 20:20:26,23.80,23.80,23.80,96.70,1083380,27,19932,-74
2025-06-24 20:21:00,23.80,23.80,23.80,96.80,1076395,27,19968,-73
2025-06-24 20:21:30,23.80,23.80,23.80,96.80,1069391,27,19937,-73
2025-06-24 20:22:01,23.80,23.80,23.80,97.10,1062907,27,19937,-74
2025-06-24 20:22:31,23.70,23.70,23.70,96.80,1063045,27,19956,-74
2025-06-24 20:23:02,23.70,23.70,23.70,96.90,1063384,27,20330,-73
2025-06-24 20:23:32,23.70,23.70,23.70,97.10,1062777,27,20070,-76
2025-06-24 20:24:03,23.70,23.70,23.70,97.00,1069590,27,19937,-75
2025-06-24 20:24:34,23.70,23.70,23.70,97.20,1063464,27,19933,-76
2025-06-24 20:25:04,23.70,23.70,23.70,97.20,1065491,27,20054,-72
2025-06-24 20:25:35,23.70,23.70,23.70,97.00,1069421,27,19933,-75
2025-06-24 20:26:05,23.70,23.70,23.70,97.00,1069373,27,19932,-73
2025-06-24 20:26:36,23.70,23.70,23.70,97.00,1069822,27,19939,-73
2025-06-24 20:27:07,23.60,23.60,23.60,97.10,1069735,27,19965,-72
2025-06-24 20:27:37,23.60,23.60,23.60,97.10,1069463,27,19933,-72
2025-06-24 20:28:08,23.60,23.60,23.60,97.10,1069193,27,19933,-73
2025-06-24 20:28:39,23.60,23.60,23.60,97.10,1063189,27,20004,-72
2025-06-24 20:29:09,23.60,23.60,23.60,97.00,1062929,27,19945,-72
2025-06-24 20:29:40,23.60,23.60,23.60,97.00,1056444,27,19934,-72
2025-06-24 20:30:10,23.60,23.60,23.60,97.00,1060156,27,19934,-74
2025-06-24 20:30:41,23.60,23.60,23.60,97.00,1069675,27,19965,-75
2025-06-24 20:31:11,23.60,23.60,23.60,97.00,1062892,27,20026,-72
2025-06-24 20:31:42,23.60,23.60,23.60,97.10,1062818,27,20029,-72
2025-06-24 20:32:13,23.60,23.60,23.60,97.20,1067129,27,19965,-72
2025-06-24 20:32:43,23.60,23.60,23.60,97.20,1069677,27,19941,-72
2025-06-24 20:33:14,23.60,23.60,23.60,97.30,1065125,27,19941,-72
2025-06-24 20:33:45,23.60,23.60,23.60,97.30,1068698,27,20407,-72
2025-06-24 20:34:15,23.60,23.60,23.60,97.30,1064717,27,20012,-72
2025-06-24 20:34:46,23.50,23.50,23.50,97.30,1063070,27,20081,-72
2025-06-24 20:35:16,23.60,23.60,23.60,97.40,1067900,27,19939,-72
2025-06-24 20:35:47,23.60,23.60,23.60,97.40,1069594,27,19933,-72
2025-06-24 20:36:17,23.60,23.60,23.60,97.50,1064646,27,19939,-72
2025-06-24 20:36:48,23.50,23.50,23.50,97.50,1062970,27,20658,-72
2025-06-24 20:37:18,23.50,23.50,23.50,97.60,1068217,27,19939,-71
2025-06-24 20:37:49,23.50,23.50,23.50,97.60,1069593,27,20043,-72
2025-06-24 20:38:20,23.50,23.50,23.50,97.60,1063250,27,19949,-72
2025-06-24 20:38:50,23.50,23.50,23.50,97.70,1063060,27,19933,-73
2025-06-24 20:39:21,23.50,23.50,23.50,97.80,1068759,27,20008,-71
2025-06-24 20:39:51,23.50,23.50,23.50,97.70,1069588,27,19933,-72
2025-06-24 20:40:22,23.50,23.50,23.50,97.80,1063416,27,19937,-72
2025-06-24 20:40:52,23.40,23.40,23.40,97.70,1062856,27,20026,-71
2025-06-24 20:41:23,23.40,23.40,23.40,97.70,1069351,27,19940,-72
2025-06-24 20:41:54,23.50,23.50,23.50,97.80,1063000,27,19948,-72
2025-06-24 20:42:24,23.40,23.40,23.40,97.80,1062632,27,19958,-71
2025-06-24 20:42:55,23.40,23.40,23.40,97.80,1062825,27,19961,-70
2025-06-24 20:43:25,23.40,23.40,23.40,97.80,1062915,27,19994,-71
2025-06-24 20:43:57,23.40,23.40,23.40,97.90,1056341,28,19944,-71
2025-06-24 20:44:28,23.40,23.40,23.40,97.90,1055713,28,19933,-72
2025-06-24 20:44:58,23.40,23.40,23.40,97.90,1050688,28,19934,-71
2025-06-24 20:45:29,23.40,23.40,23.40,98.00,1056842,27,20256,-72
2025-06-24 20:45:59,23.40,23.40,23.40,98.00,1056251,28,19934,-72
2025-06-24 20:46:30,23.40,23.40,23.40,98.10,1056251,28,20051,-72
2025-06-24 20:47:00,23.40,23.40,23.40,98.50,1054794,28,19933,-71
2025-06-24 20:47:31,23.40,23.40,23.40,98.20,1062467,27,20305,-72
2025-06-24 20:48:02,23.40,23.40,23.40,98.20,1069268,27,19965,-72
2025-06-24 20:48:32,23.40,23.40,23.40,98.20,1062885,27,19973,-72
2025-06-24 20:49:03,23.40,23.40,23.40,98.00,1064666,27,20006,-72
2025-06-24 20:49:33,23.40,23.40,23.40,97.90,1069855,27,19940,-72
2025-06-24 20:50:04,23.40,23.40,23.40,97.90,1069644,27,20033,-72
2025-06-24 20:50:34,23.30,23.30,23.30,97.90,1069490,27,19932,-72
2025-06-24 20:51:05,23.30,23.30,23.30,97.90,1072009,27,19936,-71
2025-06-24 20:51:35,23.30,23.30,23.30,97.90,1069902,27,19944,-71
2025-06-24 20:52:06,23.30,23.30,23.30,97.90,1069725,27,20842,-72
2025-06-24 20:52:36,23.30,23.30,23.30,98.00,1062972,27,19965,-72
2025-06-24 20:53:07,23.30,23.30,23.30,97.90,1063131,27,19965,-71
2025-06-24 20:53:38,23.30,23.30,23.30,97.90,1079450,27,19967,-71
2025-06-24 20:54:08,23.30,23.30,23.30,97.90,1083364,27,19987,-71
2025-06-24 20:54:39,23.30,23.30,23.30,97.90,1090225,27,19931,-71
2025-06-24 20:55:09,23.30,23.30,23.30,97.90,1082797,27,19932,-71
2025-06-24 20:55:40,23.30,23.30,23.30,97.90,1083385,27,20271,-71
2025-06-24 20:56:11,23.30,23.30,23.30,98.00,1083140,27,20003,-71
2025-06-24 20:56:41,23.30,23.30,23.30,98.10,1083115,27,19931,-71
2025-06-24 20:57:12,23.30,23.30,23.30,98.00,1083122,27,20432,-71
2025-06-24 20:57:42,23.30,23.30,23.30,98.10,1083255,27,20672,-72
2025-06-24 20:58:13,23.30,23.30,23.30,98.10,1082874,27,20294,-72
2025-06-24 20:58:43,23.30,23.30,23.30,98.20,1076438,27,20073,-73
2025-06-24 20:59:14,23.30,23.30,23.30,98.20,1083280,27,19931,-72
2025-06-24 20:59:44,23.30,23.30,23.30,98.10,1083480,27,19932,-72
2025-06-24 21:00:15,23.30,23.30,23.30,98.10,1083231,27,19943,-71
2025-06-24 21:00:45,23.20,23.20,23.20,98.10,1083357,27,19931,-72
2025-06-24 21:01:16,23.30,23.30,23.30,98.00,1076390,27,19944,-73
2025-06-24 21:01:46,23.20,23.20,23.20,98.00,1081509,27,20521,-73
2025-06-24 21:02:17,23.20,23.20,23.20,97.90,1071565,27,19932,-71
2025-06-24 21:02:47,23.20,23.20,23.20,97.90,1069721,27,19965,-72
2025-06-24 21:03:18,23.20,23.20,23.20,97.90,1074714,27,19940,-72
2025-06-24 21:03:48,23.20,23.20,23.20,98.00,1069851,27,19933,-73
2025-06-24 21:04:19,23.20,23.20,23.20,98.00,1076247,27,19933,-71
2025-06-24 21:04:50,23.20,23.20,23.20,98.00,1069718,27,20431,-70
2025-06-24 21:05:20,23.20,23.20,23.20,98.00,1069497,27,20359,-73
2025-06-24 21:05:51,23.10,23.10,23.10,98.10,1063030,27,19933,-74
2025-06-24 21:06:21,23.20,23.20,23.20,98.10,1069022,27,19958,-74
2025-06-24 21:06:52,23.20,23.20,23.20,98.20,1069741,27,19939,-73
2025-06-24 21:07:23,23.10,23.10,23.10,98.20,1069534,27,19933,-73
2025-06-24 21:07:53,23.10,23.10,23.10,98.20,1076086,27,19969,-73
2025-06-24 21:08:24,23.10,23.10,23.10,98.20,1076501,27,19940,-74
2025-06-24 21:08:54,23.10,23.10,23.10,98.50,1083406,27,19995,-74
2025-06-24 21:09:25,23.10,23.10,23.10,98.20,1083126,27,19932,-72
2025-06-24 21:09:55,23.10,23.10,23.10,98.20,1076393,27,19947,-74
2025-06-24 21:10:26,23.10,23.10,23.10,98.30,1076468,27,19936,-74
2025-06-24 21:10:57,23.10,23.10,23.10,98.30,1076261,27,19940,-72
2025-06-24 21:11:27,23.00,23.00,23.00,98.20,1062765,27,19933,-72
2025-06-24 21:11:58,23.00,23.00,23.00,98.30,1063205,27,19981,-72
2025-06-24 21:12:28,23.00,23.00,23.00,98.20,1069882,27,19994,-73
2025-06-24 21:12:59,23.00,23.00,23.00,98.30,1069690,27,19996,-71
2025-06-24 21:13:30,23.00,23.00,23.00,98.30,1069309,27,19933,-73
2025-06-24 21:14:00,23.00,23.00,23.00,98.30,1079111,27,20006,-72
2025-06-24 21:14:31,23.00,23.00,23.00,98.30,1083245,27,19944,-72
2025-06-24 21:15:01,23.00,23.00,23.00,98.40,1077532,27,19934,-72
2025-06-24 21:15:32,23.00,23.00,23.00,98.40,1090202,27,19931,-72
2025-06-24 21:16:02,23.00,23.00,23.00,98.40,1089951,27,20071,-72
2025-06-24 21:16:33,22.90,22.90,22.90,98.40,1090379,27,20001,-72
2025-06-24 21:17:03,23.00,23.00,23.00,98.50,1090007,27,20324,-72
2025-06-24 21:17:34,23.00,23.00,23.00,98.80,1090127,27,20379,-72
2025-06-24 21:18:04,23.00,23.00,23.00,98.80,1089680,27,20031,-73
2025-06-24 21:18:35,22.90,22.90,22.90,98.60,1090234,27,19987,-72
2025-06-24 21:19:06,22.90,22.90,22.90,98.70,1090181,27,20058,-72
2025-06-24 21:19:36,22.90,22.90,22.90,98.70,1090127,27,20357,-72
2025-06-24 21:20:07,22.90,22.90,22.90,98.70,1090230,27,19938,-73
2025-06-24 21:20:37,22.90,22.90,22.90,98.70,1090240,27,19931,-71
2025-06-24 21:21:08,22.90,22.90,22.90,98.80,1097058,27,19938,-72
2025-06-24 21:21:43,22.90,22.90,22.90,98.90,1097146,27,19997,-71
2025-06-24 21:22:16,22.90,22.90,22.90,98.90,1097094,27,19982,-71
2025-06-24 21:22:47,22.90,22.90,22.90,98.90,1095795,27,20318,-72
2025-06-24 21:23:20,22.90,22.90,22.90,99.10,1090097,27,19950,-71
2025-06-24 21:23:50,22.80,22.80,22.80,99.10,1090081,27,19957,-72
2025-06-24 21:24:21,22.80,22.80,22.80,99.10,1089005,27,19935,-72
2025-06-24 21:24:52,22.80,22.80,22.80,99.20,1083381,27,19975,-72
2025-06-24 21:25:22,22.80,22.80,22.80,99.10,1089032,27,19938,-72
2025-06-24 21:25:54,22.80,22.80,22.80,99.20,1090169,27,19942,-72
2025-06-24 21:26:24,22.80,22.80,22.80,99.20,1090161,27,20336,-72
2025-06-24 21:26:55,22.70,22.70,22.70,99.20,1097302,27,19938,-72
2025-06-24 21:27:25,22.80,22.80,22.80,99.20,1097244,27,20358,-71
2025-06-24 21:27:56,22.80,22.80,22.80,99.10,1096758,27,20275,-72
2025-06-24 21:28:26,22.70,22.70,22.70,99.10,1090281,27,19942,-71
2025-06-24 21:28:57,22.70,22.70,22.70,99.10,1083370,27,20056,-71
2025-06-24 21:29:30,22.70,22.70,22.70,99.20,1097282,27,19938,-72
2025-06-24 21:30:02,22.70,22.70,22.70,99.20,1088789,27,20005,-69
2025-06-24 21:30:33,22.70,22.70,22.70,99.30,1083248,27,20002,-69
2025-06-24 21:31:03,22.70,22.70,22.70,99.30,1083206,27,19947,-69
2025-06-24 21:31:34,22.70,22.70,22.70,99.30,1083805,27,19931,-69
2025-06-24 21:32:05,22.70,22.70,22.70,99.40,1090016,27,19939,-69
2025-06-24 21:32:35,22.70,22.70,22.70,99.40,1090345,27,19938,-70
2025-06-24 21:33:06,22.70,22.70,22.70,99.40,1089606,27,19939,-71
2025-06-24 21:33:36,22.70,22.70,22.70,99.40,1089366,27,20266,-71
2025-06-24 21:34:08,22.70,22.70,22.70,99.40,1088979,27,20518,-71
2025-06-24 21:34:39,22.70,22.70,22.70,99.40,1090066,27,19986,-70
2025-06-24 21:35:09,22.60,22.60,22.60,99.40,1088744,27,19936,-71
2025-06-24 21:35:40,22.60,22.60,22.60,99.40,1090343,27,20417,-71
2025-06-24 21:36:11,22.60,22.60,22.60,99.40,1089613,27,19931,-72
2025-06-24 21:36:41,22.60,22.60,22.60,99.30,1090280,27,20102,-69
2025-06-24 21:37:12,22.60,22.60,22.60,99.30,1097001,27,20001,-72
2025-06-24 21:37:43,22.60,22.60,22.60,99.40,1097557,27,19931,-74
2025-06-24 21:38:13,22.60,22.60,22.60,99.40,1096604,27,19962,-73
2025-06-24 21:38:44,22.60,22.60,22.60,99.50,1097249,27,19934,-72
2025-06-24 21:39:14,22.60,22.60,22.60,99.50,1089974,27,19938,-72
2025-06-24 21:39:45,22.50,22.50,22.50,99.40,1090379,27,19931,-72
2025-06-24 21:40:15,22.50,22.50,22.50,99.40,1099836,26,19999,-72
2025-06-24 21:40:46,22.50,22.50,22.50,99.50,1097223,27,19941,-71
2025-06-24 21:41:16,22.50,22.50,22.50,99.70,1100550,26,19945,-71
2025-06-24 21:41:47,22.50,22.50,22.50,99.50,1106119,26,20037,-71
2025-06-24 21:42:17,22.50,22.50,22.50,99.40,1117672,26,19943,-71
2025-06-24 21:42:48,22.50,22.50,22.50,99.50,1111269,26,19940,-71
2025-06-24 21:43:19,22.50,22.50,22.50,99.60,1111388,26,19961,-71
2025-06-24 21:43:49,22.50,22.50,22.50,99.60,1111591,26,19961,-72
2025-06-24 21:44:20,22.50,22.50,22.50,99.70,1111326,26,19957,-72
2025-06-24 21:44:50,22.50,22.50,22.50,99.60,1118910,26,20002,-72
2025-06-24 21:45:21,22.50,22.50,22.50,99.60,1118704,26,19929,-72
2025-06-24 21:45:51,22.40,22.40,22.40,99.70,1118878,26,19933,-72
2025-06-24 21:46:22,22.40,22.40,22.40,99.60,1118868,26,19998,-71
2025-06-24 21:46:52,22.40,22.40,22.40,99.50,1118855,26,19970,-73
2025-06-24 21:47:23,22.40,22.40,22.40,99.50,1118850,26,19936,-72
2025-06-24 21:47:53,22.40,22.40,22.40,99.70,1118685,26,20346,-70
2025-06-24 21:48:24,22.40,22.40,22.40,99.70,1118968,26,19973,-72
2025-06-24 21:48:55,22.40,22.40,22.40,99.70,1118614,26,19961,-72
2025-06-24 21:49:25,22.30,22.30,22.30,99.60,1118996,26,19965,-72
2025-06-24 21:49:56,22.40,22.40,22.40,99.60,1111594,26,19942,-71
2025-06-24 21:50:26,22.30,22.30,22.30,99.60,1111853,26,19930,-71
2025-06-24 21:50:57,22.30,22.30,22.30,99.60,1111534,26,19942,-72
2025-06-24 21:51:28,22.30,22.30,22.30,99.60,1111827,26,19929,-70
2025-06-24 21:51:59,22.30,22.30,22.30,99.70,1118832,26,19928,-71
2025-06-24 21:52:29,22.30,22.30,22.30,99.70,1119042,26,20389,-71
2025-06-24 21:53:00,22.30,22.30,22.30,99.70,1118845,26,20277,-70
2025-06-24 21:53:30,22.30,22.30,22.30,99.70,1111577,26,20024,-71
2025-06-24 21:54:01,22.20,22.20,22.20,99.70,1111613,26,19953,-71
2025-06-24 21:54:31,22.30,22.30,22.30,99.60,1111901,26,19941,-72
2025-06-24 21:55:02,22.20,22.20,22.20,99.60,1111734,26,19929,-71
2025-06-24 21:55:32,22.20,22.20,22.20,99.70,1119092,26,19940,-72
2025-06-24 21:56:03,22.20,22.20,22.20,99.70,1119083,26,19929,-72
2025-06-24 21:56:33,22.20,22.20,22.20,99.80,1111722,26,19937,-71
2025-06-24 21:57:04,22.20,22.20,22.20,99.80,1112348,26,19929,-72
2025-06-24 21:57:34,22.20,22.20,22.20,99.80,1105223,26,19930,-71
2025-06-24 21:58:05,22.20,22.20,22.20,99.80,1104917,26,19938,-71
2025-06-24 21:58:35,22.10,22.10,22.10,99.80,1112508,26,20373,-72
2025-06-24 21:59:07,22.10,22.10,22.10,99.90,1112455,26,20276,-71
2025-06-24 21:59:37,22.10,22.10,22.10,99.90,1119756,26,19995,-72
2025-06-24 22:00:09,22.10,22.10,22.10,99.90,1119702,26,19936,-71
2025-06-24 22:00:40,22.10,22.10,22.10,99.90,1119759,26,20395,-71
2025-06-24 22:01:10,22.10,22.10,22.10,99.90,1119708,26,19940,-71
2025-06-24 22:01:41,22.10,22.10,22.10,99.90,1119645,26,19957,-72
2025-06-24 22:02:11,22.10,22.10,22.10,99.90,1119803,26,20280,-72
2025-06-24 22:02:42,22.10,22.10,22.10,99.90,1119853,26,19928,-71
2025-06-24 22:03:15,22.10,22.10,22.10,99.90,1119579,26,20397,-71
2025-06-24 22:03:46,22.10,22.10,22.10,99.90,1112377,26,19941,-72
2025-06-24 22:04:17,22.10,22.10,22.10,99.90,1112314,26,19929,-71
2025-06-24 22:04:47,22.00,22.00,22.00,99.90,1112395,26,19929,-71
2025-06-24 22:05:18,22.00,22.00,22.00,99.90,1112567,26,19930,-70
2025-06-24 22:05:48,22.00,22.00,22.00,99.90,1097962,27,19937,-71
2025-06-24 22:06:19,22.00,22.00,22.00,99.90,1097936,27,19958,-71
2025-06-24 22:06:49,22.00,22.00,22.00,99.90,1098126,27,19970,-71
2025-06-24 22:07:20,22.00,22.00,22.00,99.90,1098083,27,19969,-71
2025-06-24 22:07:50,22.00,22.00,22.00,99.90,1097943,27,20300,-71
2025-06-24 22:08:21,22.00,22.00,22.00,99.90,1097548,27,19931,-70
2025-06-24 22:08:51,22.00,22.00,22.00,99.90,1097140,27,19946,-72
2025-06-24 22:09:22,22.00,22.00,22.00,99.90,1097952,27,19938,-71
2025-06-24 22:09:52,22.00,22.00,22.00,99.90,1097867,27,19958,-71
2025-06-24 22:10:23,22.00,22.00,22.00,99.90,1097820,27,19937,-72
2025-06-24 22:10:54,22.00,22.00,22.00,99.90,1098000,27,19930,-71
2025-06-24 22:11:24,22.00,22.00,22.00,99.90,1097930,27,19937,-71
2025-06-24 22:11:55,22.00,22.00,22.00,99.90,1097791,27,20498,-72
2025-06-24 22:12:25,22.00,22.00,22.00,99.90,1085916,27,19967,-72
2025-06-24 22:12:56,21.90,21.90,21.90,99.90,1084098,27,19964,-71
2025-06-24 22:13:26,21.90,21.90,21.90,99.90,1090014,27,20375,-71
2025-06-24 22:13:57,21.90,21.90,21.90,99.90,1090874,27,20408,-71
2025-06-24 22:14:27,21.90,21.90,21.90,99.90,1083975,27,19940,-71
2025-06-24 22:14:58,21.90,21.90,21.90,99.90,1084069,27,19942,-71
2025-06-24 22:15:28,21.90,21.90,21.90,99.90,1083645,27,19944,-71
2025-06-24 22:15:59,21.80,21.80,21.80,99.90,1083970,27,19932,-72
2025-06-24 22:16:29,21.80,21.80,21.80,99.90,1090862,27,19943,-71
2025-06-24 22:17:00,21.90,21.90,21.90,99.90,1090856,27,19939,-71
2025-06-24 22:17:31,21.80,21.80,21.80,99.90,1090760,27,19931,-72
2025-06-24 22:18:01,21.80,21.80,21.80,99.90,1090400,27,19937,-71
2025-06-24 22:18:32,21.80,21.80,21.80,99.90,1091211,27,19975,-72
2025-06-24 22:19:02,21.80,21.80,21.80,99.90,1090986,27,19931,-71
2025-06-24 22:19:33,21.80,21.80,21.80,99.90,1091067,27,19932,-72
2025-06-24 22:20:03,21.80,21.80,21.80,99.90,1090512,27,19959,-72
2025-06-24 22:20:34,21.80,21.80,21.80,99.90,1090949,27,19935,-71
2025-06-24 22:21:04,21.80,21.80,21.80,99.90,1090880,27,19931,-71
2025-06-24 22:21:35,21.80,21.80,21.80,99.90,1090985,27,19967,-71
2025-06-24 22:22:06,21.80,21.80,21.80,99.90,1090821,27,20338,-71
2025-06-24 22:22:36,21.80,21.80,21.80,99.90,1091014,27,19938,-71
2025-06-24 22:23:07,21.80,21.80,21.80,99.90,1090838,27,19939,-71
2025-06-24 22:23:37,21.80,21.80,21.80,99.90,1090827,27,19938,-72
2025-06-24 22:24:08,21.80,21.80,21.80,99.90,1090570,27,19942,-71
2025-06-24 22:24:38,21.80,21.80,21.80,99.90,1091016,27,19931,-71
2025-06-24 22:25:09,21.80,21.80,21.80,99.90,1090932,27,20027,-71
2025-06-24 22:25:39,21.80,21.80,21.80,99.90,1084052,27,19972,-72
2025-06-24 22:26:10,21.80,21.80,21.80,99.90,1083957,27,19961,-72
2025-06-24 22:26:40,21.70,21.70,21.70,99.90,1083958,27,19939,-72
2025-06-24 22:27:11,21.70,21.70,21.70,99.90,1084082,27,20434,-72
2025-06-24 22:27:41,21.70,21.70,21.70,99.90,1091062,27,19938,-71
2025-06-24 22:28:12,21.70,21.70,21.70,99.90,1090477,27,19931,-72
2025-06-24 22:28:42,21.70,21.70,21.70,99.90,1090843,27,19931,-72
2025-06-24 22:29:13,21.70,21.70,21.70,99.90,1090956,27,19943,-71
2025-06-24 22:29:44,21.70,21.70,21.70,99.90,1091047,27,19938,-72
2025-06-24 22:30:15,21.60,21.60,21.60,99.90,1090913,27,19931,-71
2025-06-24 22:30:45,21.60,21.60,21.60,99.90,1090896,27,19931,-72
2025-06-24 22:31:16,21.60,21.60,21.60,99.90,1090770,27,19931,-71
2025-06-24 22:31:46,21.60,21.60,21.60,99.90,1090739,27,20092,-71
2025-06-24 22:32:17,21.60,21.60,21.60,99.90,1091049,27,20027,-72
2025-06-24 22:32:47,21.60,21.60,21.60,99.90,1090827,27,19963,-72
2025-06-24 22:33:18,21.60,21.60,21.60,99.90,1090977,27,20022,-72
2025-06-24 22:33:49,21.60,21.60,21.60,99.90,1090847,27,19941,-71
2025-06-24 22:34:19,21.60,21.60,21.60,99.90,1090835,27,19950,-71
2025-06-24 22:34:50,21.60,21.60,21.60,99.90,1090867,27,19943,-72
2025-06-24 22:35:20,21.60,21.60,21.60,99.90,1070176,27,19943,-70
2025-06-24 22:35:51,21.50,21.50,21.50,99.90,1070250,27,19932,-72
2025-06-24 22:36:21,21.50,21.50,21.50,99.90,1070315,27,19933,-72
2025-06-24 22:36:52,21.50,21.50,21.50,99.90,1070225,27,20011,-71
2025-06-24 22:37:22,21.50,21.50,21.50,99.90,1070286,27,19933,-71
2025-06-24 22:37:53,21.50,21.50,21.50,99.90,1083822,27,19933,-71
2025-06-24 22:38:24,21.50,21.50,21.50,99.90,1090756,27,19931,-71
2025-06-24 22:38:54,21.50,21.50,21.50,99.90,1090726,27,19935,-71
2025-06-24 22:39:25,21.50,21.50,21.50,99.90,1090817,27,19942,-71
2025-06-24 22:39:55,21.50,21.50,21.50,99.90,1090875,27,19963,-71
2025-06-24 22:40:26,21.50,21.50,21.50,99.90,1090868,27,19963,-72
2025-06-24 22:40:56,21.50,21.50,21.50,99.90,1090707,27,20002,-72
2025-06-24 22:41:27,21.50,21.50,21.50,99.90,1090878,27,20264,-71
2025-06-24 22:41:57,21.50,21.50,21.50,99.90,1090928,27,19931,-72
2025-06-24 22:42:28,21.50,21.50,21.50,99.90,1091019,27,19938,-72
2025-06-24 22:42:58,21.50,21.50,21.50,99.90,1090906,27,19938,-70
2025-06-24 22:43:29,21.50,21.50,21.50,99.90,1090760,27,19943,-72
2025-06-24 22:43:59,21.60,21.60,21.60,99.90,1090737,27,19931,-71
2025-06-24 22:44:30,21.50,21.50,21.50,99.90,1090963,27,19931,-71
2025-06-24 22:45:01,21.60,21.60,21.60,99.90,1090702,27,19938,-71
2025-06-24 22:45:31,21.60,21.60,21.60,99.90,1083916,27,20011,-71
2025-06-24 22:46:02,21.60,21.60,21.60,99.90,1083958,27,19938,-72
2025-06-24 22:46:32,21.50,21.50,21.50,99.90,1083982,27,20292,-71
2025-06-24 22:47:03,21.60,21.60,21.60,99.90,1083897,27,19931,-71
2025-06-24 22:47:33,21.60,21.60,21.60,99.90,1090960,27,19931,-71
2025-06-24 22:48:04,21.50,21.50,21.50,99.90,1090584,27,19942,-71
2025-06-24 22:48:34,21.60,21.60,21.60,99.90,1090926,27,19955,-71
2025-06-24 22:49:05,21.50,21.50,21.50,99.90,1090802,27,20096,-71
2025-06-24 22:49:35,21.50,21.50,21.50,99.90,1083729,27,19963,-71
2025-06-24 22:50:06,21.50,21.50,21.50,99.90,1084023,27,19938,-71
2025-06-24 22:50:37,21.50,21.50,21.50,99.90,1084014,27,19963,-71
2025-06-24 22:51:07,21.50,21.50,21.50,99.90,1084107,27,20036,-71
2025-06-24 22:51:38,21.50,21.50,21.50,99.90,1090716,27,20396,-71
2025-06-24 22:52:09,21.50,21.50,21.50,99.90,1090976,27,20249,-71
2025-06-24 22:52:39,21.50,21.50,21.50,99.90,1090976,27,19931,-71
2025-06-24 22:53:10,21.50,21.50,21.50,99.90,1090838,27,20368,-71
2025-06-24 22:53:40,21.50,21.50,21.50,99.90,1090630,27,20419,-71
2025-06-24 22:54:11,21.50,21.50,21.50,99.90,1090665,27,19931,-71
2025-06-24 22:54:41,21.40,21.40,21.40,99.90,1090894,27,19931,-72
2025-06-24 22:55:12,21.40,21.40,21.40,99.90,1090945,27,19931,-72
2025-06-24 22:55:42,21.40,21.40,21.40,99.90,1083582,27,20040,-71
2025-06-24 22:56:13,21.40,21.40,21.40,99.90,1083947,27,19940,-71
2025-06-24 22:56:44,21.40,21.40,21.40,99.90,1083901,27,19968,-71
2025-06-24 22:57:14,21.40,21.40,21.40,99.90,1083934,27,20083,-71
2025-06-24 22:57:45,21.40,21.40,21.40,99.90,1083829,27,19942,-70
2025-06-24 22:58:15,21.30,21.30,21.30,99.90,1083517,27,19971,-72
2025-06-24 22:58:46,21.30,21.30,21.30,99.90,1084030,27,20399,-71
2025-06-24 22:59:16,21.30,21.30,21.30,99.90,1083970,27,20007,-72
2025-06-24 22:59:47,21.30,21.30,21.30,99.90,1083854,27,19931,-71
2025-06-24 23:00:17,21.30,21.30,21.30,99.90,1083836,27,19938,-71
2025-06-24 23:00:48,21.30,21.30,21.30,99.90,1083886,27,20057,-71
2025-06-24 23:01:18,21.30,21.30,21.30,99.90,1084029,27,19940,-71
2025-06-24 23:01:49,21.30,21.30,21.30,99.90,1083681,27,19939,-71
2025-06-24 23:02:20,21.30,21.30,21.30,99.90,1084082,27,20295,-72
2025-06-24 23:02:50,21.30,21.30,21.30,99.90,1083922,27,19943,-72
2025-06-24 23:03:21,21.30,21.30,21.30,99.90,1083779,27,19944,-71
2025-06-24 23:03:51,21.30,21.30,21.30,99.90,1083550,27,19931,-69
2025-06-24 23:04:22,21.20,21.20,21.20,99.90,1083846,27,20031,-71
2025-06-24 23:04:52,21.20,21.20,21.20,99.90,1083925,27,20003,-71
2025-06-24 23:05:23,21.20,21.20,21.20,99.90,1083883,27,19939,-71
2025-06-24 23:05:54,21.20,21.20,21.20,99.90,1083658,27,20295,-71
2025-06-24 23:06:24,21.20,21.20,21.20,99.90,1083915,27,20344,-71
2025-06-24 23:06:55,21.20,21.20,21.20,99.90,1083888,27,19936,-71
2025-06-24 23:07:25,21.20,21.20,21.20,99.90,1092875,27,19967,-71
2025-06-24 23:07:56,21.10,21.10,21.10,99.90,1096991,27,19963,-72
2025-06-24 23:08:26,21.10,21.10,21.10,99.90,1097870,27,19986,-71
2025-06-24 23:08:57,21.10,21.10,21.10,99.90,1097930,27,19966,-71
2025-06-24 23:09:27,21.10,21.10,21.10,99.90,1097949,27,19938,-71
2025-06-24 23:09:58,21.10,21.10,21.10,99.90,1097629,26,19962,-71
2025-06-24 23:10:29,21.10,21.10,21.10,99.90,1090677,27,19931,-72
2025-06-24 23:10:59,21.10,21.10,21.10,99.90,1090838,27,19935,-71
2025-06-24 23:11:30,21.10,21.10,21.10,99.90,1090774,27,19931,-72
2025-06-24 23:12:00,21.10,21.10,21.10,99.90,1090788,27,19971,-72
2025-06-24 23:12:31,21.10,21.10,21.10,99.90,1090837,27,19964,-72
2025-06-24 23:13:01,21.10,21.10,21.10,99.90,1090817,27,20368,-72
2025-06-24 23:13:32,21.00,21.00,21.00,99.90,1090692,27,19931,-72
2025-06-24 23:14:03,21.00,21.00,21.00,99.90,1076556,27,20290,-70
2025-06-24 23:14:33,21.10,21.10,21.10,99.90,1076955,27,20357,-72
2025-06-24 23:15:04,21.10,21.10,21.10,99.90,1083877,27,19932,-72
2025-06-24 23:15:35,21.00,21.00,21.00,99.90,1083665,27,19938,-72
2025-06-24 23:16:05,21.00,21.00,21.00,99.90,1083747,27,19964,-71
2025-06-24 23:16:36,21.00,21.00,21.00,99.90,1083690,27,19938,-71
2025-06-24 23:17:06,21.00,21.00,21.00,99.90,1077049,27,20417,-71
2025-06-24 23:17:37,21.00,21.00,21.00,99.90,1077031,27,20321,-72
2025-06-24 23:18:07,21.00,21.00,21.00,99.90,1076602,27,20448,-71
2025-06-24 23:18:38,21.00,21.00,21.00,99.90,1076736,27,19932,-72
2025-06-24 23:19:09,21.00,21.00,21.00,99.90,1076968,27,19944,-72
2025-06-24 23:19:39,21.00,21.00,21.00,99.90,1077113,27,19969,-72
2025-06-24 23:20:10,21.00,21.00,21.00,99.90,1070051,27,19932,-71
2025-06-24 23:20:40,21.10,21.10,21.10,99.90,1069945,27,19962,-71
2025-06-24 23:21:11,21.10,21.10,21.10,99.90,1070236,27,20380,-72
2025-06-24 23:21:41,21.10,21.10,21.10,99.90,1070198,27,20380,-72
2025-06-24 23:22:12,21.10,21.10,21.10,99.90,1076908,27,19997,-72
2025-06-24 23:22:42,21.10,21.10,21.10,99.90,1076705,27,19939,-72
2025-06-24 23:23:13,21.20,21.20,21.20,99.90,1076820,27,19939,-72
2025-06-24 23:23:43,21.10,21.10,21.10,99.90,1076771,27,19933,-72
2025-06-24 23:24:14,21.10,21.10,21.10,99.90,1076772,27,20002,-71
2025-06-24 23:24:44,21.10,21.10,21.10,99.90,1076665,27,19960,-72
2025-06-24 23:25:15,21.20,21.20,21.20,99.90,1076955,27,20323,-71
2025-06-24 23:25:45,21.20,21.20,21.20,99.90,1076966,27,20285,-71
2025-06-24 23:26:16,21.20,21.20,21.20,99.90,1076757,27,19939,-71
2025-06-24 23:26:46,21.20,21.20,21.20,99.90,1076700,27,19932,-72
2025-06-24 23:27:17,21.20,21.20,21.20,99.90,1077056,27,19932,-71
2025-06-24 23:27:48,21.10,21.10,21.10,99.90,1076918,27,19984,-71
2025-06-24 23:28:18,21.10,21.10,21.10,99.90,1076556,27,20083,-71
2025-06-24 23:28:49,21.10,21.10,21.10,99.90,1076727,27,19940,-71
2025-06-24 23:29:19,21.10,21.10,21.10,99.90,1076876,27,20002,-71
2025-06-24 23:29:50,21.10,21.10,21.10,99.90,1076841,27,19939,-71
2025-06-24 23:30:21,21.10,21.10,21.10,99.90,1076866,27,19956,-71
2025-06-24 23:30:51,21.10,21.10,21.10,99.90,1070049,27,19965,-72
2025-06-24 23:31:22,21.10,21.10,21.10,99.90,1070137,27,19968,-71
2025-06-24 23:31:52,21.10,21.10,21.10,99.90,1070122,27,20368,-71
2025-06-24 23:32:23,21.00,21.00,21.00,99.90,1063470,27,20372,-72
2025-06-24 23:32:53,21.00,21.00,21.00,99.90,1069790,27,19940,-71
2025-06-24 23:33:24,21.00,21.00,21.00,99.90,1069974,27,19933,-71
2025-06-24 23:33:54,21.00,21.00,21.00,99.90,1070155,27,19944,-72
2025-06-24 23:34:25,21.00,21.00,21.00,99.90,1069935,27,19941,-72
2025-06-24 23:34:55,21.00,21.00,21.00,99.90,1070001,27,19964,-72
2025-06-24 23:35:26,21.00,21.00,21.00,99.90,1080860,27,20381,-71
2025-06-24 23:35:56,21.00,21.00,21.00,99.90,1083811,27,20359,-72
2025-06-24 23:36:27,21.00,21.00,21.00,99.90,1076782,27,19968,-72
2025-06-24 23:36:57,21.00,21.00,21.00,99.90,1076817,27,19932,-71
2025-06-24 23:37:28,20.90,20.90,20.90,99.90,1076822,27,19939,-71
2025-06-24 23:37:59,21.00,21.00,21.00,99.90,1076459,27,19939,-71
2025-06-24 23:38:29,21.00,21.00,21.00,99.90,1076745,27,19939,-72
2025-06-24 23:39:00,21.00,21.00,21.00,99.90,1076921,27,19932,-71
2025-06-24 23:39:30,20.90,20.90,20.90,99.90,1076704,27,20000,-71
2025-06-24 23:40:01,20.90,20.90,20.90,99.90,1070180,27,20330,-71
2025-06-24 23:40:31,20.90,20.90,20.90,99.90,1076728,27,19964,-72
2025-06-24 23:41:02,20.90,20.90,20.90,99.90,1076995,27,19956,-71
2025-06-24 23:41:32,20.90,20.90,20.90,99.90,1076763,27,20024,-71
2025-06-24 23:42:03,20.90,20.90,20.90,99.90,1083763,27,19975,-72
2025-06-24 23:42:33,20.90,20.90,20.90,99.90,1087829,27,19932,-70
2025-06-24 23:43:04,20.90,20.90,20.90,99.90,1090712,27,19939,-71
2025-06-24 23:43:34,20.80,20.80,20.80,99.90,1090360,27,19930,-71
2025-06-24 23:44:05,20.80,20.80,20.80,99.90,1090623,27,19943,-72
2025-06-24 23:44:35,20.80,20.80,20.80,99.90,1076670,27,20368,-71
2025-06-24 23:45:06,20.80,20.80,20.80,99.90,1076826,27,19932,-71
2025-06-24 23:45:36,20.80,20.80,20.80,99.90,1076661,27,19972,-72
2025-06-24 23:46:07,20.80,20.80,20.80,99.90,1077009,27,19964,-71
2025-06-24 23:46:41,20.80,20.80,20.80,99.90,1076990,27,19940,-71
2025-06-24 23:47:12,20.80,20.80,20.80,99.90,1076987,27,20420,-72
2025-06-24 23:47:42,20.80,20.80,20.80,99.90,1083362,27,19945,-71
2025-06-24 23:48:13,20.80,20.80,20.80,99.90,1083431,27,19939,-71
2025-06-24 23:48:43,20.70,20.70,20.70,99.90,1083735,27,20383,-72
2025-06-24 23:49:14,20.70,20.70,20.70,99.90,1083834,27,20268,-72
2025-06-24 23:49:44,20.70,20.70,20.70,99.90,1142319,21,19936,-70
2025-06-24 23:50:15,20.60,20.60,20.60,99.90,1116356,26,19957,-71
2025-06-24 23:50:45,20.60,20.60,20.60,99.90,1117806,26,19965,-71
2025-06-24 23:51:16,20.60,20.60,20.60,99.90,1120019,26,19936,-71
2025-06-24 23:51:46,20.60,20.60,20.60,99.90,1119775,26,19929,-71
2025-06-24 23:52:17,20.60,20.60,20.60,99.90,1120169,26,19929,-70
2025-06-24 23:52:48,20.60,20.60,20.60,99.90,1119770,26,19929,-70
2025-06-24 23:53:18,20.60,20.60,20.60,99.90,1120089,26,20027,-71
2025-06-24 23:53:49,20.60,20.60,20.60,99.90,1119787,26,20002,-70
2025-06-24 23:54:19,20.60,20.60,20.60,99.90,1119859,26,19941,-70
2025-06-24 23:54:50,20.60,20.60,20.60,99.90,1119494,26,19929,-71
2025-06-24 23:55:20,20.50,20.50,20.50,99.90,1119620,26,20303,-70
2025-06-24 23:55:51,20.50,20.50,20.50,99.90,1119412,26,19987,-70
2025-06-24 23:56:21,20.50,20.50,20.50,99.90,1119599,26,19936,-70
2025-06-24 23:56:52,20.50,20.50,20.50,99.90,1119996,26,20105,-71
2025-06-24 23:57:22,20.50,20.50,20.50,99.90,1119999,26,20393,-70
2025-06-24 23:57:53,20.50,20.50,20.50,99.90,1119899,26,19940,-70
2025-06-24 23:58:23,20.50,20.50,20.50,99.90,1119687,26,19961,-70
2025-06-24 23:58:54,20.50,20.50,20.50,99.90,1120082,26,20389,-70
2025-06-24 23:59:25,20.50,20.50,20.50,99.90,1120045,26,19928,-70
2025-06-24 23:59:55,20.50,20.50,20.50,99.90,1119831,26,19970,-70