2025-06-24 00:00:21,16.38,16.38,16.38,100.00,1135573,26,19936,-64
2025-06-24 00:00:52,16.41,16.41,16.41,100.00,1137571,26,19927,-64
2025-06-24 00:01:22,16.43,16.43,16.43,100.00,1140180,26,19938,-64
2025-06-24 00:01:52,16.44,16.44,16.44,100.00,1130093,26,19935,-64
2025-06-24 00:02:23,16.47,16.47,16.47,100.00,1134486,26,19936,-63
2025-06-24 00:02:53,16.47,16.47,16.47,100.00,1139932,26,19939,-64
2025-06-24 00:03:23,16.48,16.48,16.48,100.00,1139880,26,20036,-64
2025-06-24 00:03:53,16.49,16.49,16.49,100.00,1134015,26,20054,-63
2025-06-24 00:04:24,16.49,16.49,16.49,100.00,1136019,26,19940,-63
2025-06-24 00:04:54,16.49,16.49,16.49,100.00,1140224,26,19935,-63
2025-06-24 00:05:24,16.50,16.50,16.50,100.00,1136643,26,20488,-64
2025-06-24 00:05:55,16.52,16.52,16.52,100.00,1125090,26,19940,-62
2025-06-24 00:06:25,16.52,16.52,16.52,100.00,1124706,26,20004,-64
2025-06-24 00:06:55,16.53,16.53,16.53,100.00,1117650,26,19933,-64
2025-06-24 00:07:25,16.54,16.54,16.54,100.00,1109999,26,19937,-65
2025-06-24 00:07:56,16.56,16.56,16.56,100.00,1117857,26,19929,-64
2025-06-24 00:08:26,16.57,16.57,16.57,100.00,1117444,26,19937,-64
2025-06-24 00:08:56,16.59,16.59,16.59,100.00,1130008,26,19936,-63
2025-06-24 00:09:27,16.59,16.59,16.59,100.00,1132492,26,19950,-64
2025-06-24 00:09:57,16.59,16.59,16.59,100.00,1132513,26,19939,-65
2025-06-24 00:10:27,16.59,16.59,16.59,100.00,1131397,26,19944,-63
2025-06-24 00:10:58,16.60,16.60,16.60,100.00,1127453,26,19928,-64
2025-06-24 00:11:28,16.60,16.60,16.60,100.00,1132327,26,20472,-65
2025-06-24 00:11:58,16.59,16.59,16.59,100.00,1132735,26,20510,-64
2025-06-24 00:12:28,16.61,16.61,16.61,100.00,1132152,26,19936,-64
2025-06-24 00:12:59,16.61,16.61,16.61,100.00,1139650,26,19939,-64
2025-06-24 00:13:29,16.60,16.60,16.60,100.00,1140256,26,20474,-64
2025-06-24 00:13:59,16.62,16.62,16.62,100.00,1140029,26,19927,-64
2025-06-24 00:14:30,16.62,16.62,16.62,100.00,1135677,26,19927,-64
2025-06-24 00:15:00,16.62,16.62,16.62,100.00,1125855,26,20380,-64
2025-06-24 00:15:31,16.61,16.61,16.61,100.00,1127297,26,20005,-64
2025-06-24 00:16:01,16.61,16.61,16.61,100.00,1133119,26,19928,-64
2025-06-24 00:16:34,16.62,16.62,16.62,100.00,1133097,26,19935,-64
2025-06-24 00:17:04,16.63,16.63,16.63,100.00,1132559,26,19931,-64
2025-06-24 00:17:35,16.65,16.65,16.65,100.00,1132651,26,19943,-64
2025-06-24 00:18:05,16.64,16.64,16.64,100.00,1132518,26,20387,-64
2025-06-24 00:18:35,16.66,16.66,16.66,100.00,1125075,26,20347,-64
2025-06-24 00:19:06,16.66,16.66,16.66,100.00,1132335,26,19940,-64
2025-06-24 00:19:36,16.66,16.66,16.66,100.00,1132562,26,19963,-64
2025-06-24 00:20:07,16.66,16.66,16.66,100.00,1132638,26,20440,-64
2025-06-24 00:20:37,16.67,16.67,16.67,100.00,1132511,26,19928,-64
2025-06-24 00:21:07,16.68,16.68,16.68,100.00,1133102,26,19940,-64
2025-06-24 00:21:37,16.69,16.69,16.69,100.00,1133524,26,20000,-63
2025-06-24 00:22:08,16.70,16.70,16.70,100.00,1132904,26,19939,-64
2025-06-24 00:22:38,16.70,16.70,16.70,100.00,1133107,26,20371,-64
2025-06-24 00:23:08,16.71,16.71,16.71,100.00,1132981,26,19928,-64
2025-06-24 00:23:39,16.71,16.71,16.71,100.00,1133104,26,20729,-64
2025-06-24 00:24:09,16.72,16.72,16.72,100.00,1132918,26,19927,-64
2025-06-24 00:24:39,16.73,16.73,16.73,100.00,1130571,26,19939,-64
2025-06-24 00:25:10,16.74,16.74,16.74,100.00,1132762,26,19932,-64
2025-06-24 00:25:40,16.72,16.72,16.72,100.00,1132312,26,19935,-64
2025-06-24 00:26:10,16.73,16.73,16.73,100.00,1125718,26,20276,-64
2025-06-24 00:26:41,16.73,16.73,16.73,100.00,1133095,26,19928,-64
2025-06-24 00:27:11,16.71,16.71,16.71,100.00,1132901,26,19995,-64
2025-06-24 00:27:41,16.71,16.71,16.71,100.00,1127052,26,19928,-64
2025-06-24 00:28:12,16.71,16.71,16.71,100.00,1125411,26,19928,-64
2025-06-24 00:28:42,16.70,16.70,16.70,100.00,1125706,26,20426,-65
2025-06-24 00:29:12,16.69,16.69,16.69,100.00,1125121,26,19939,-64
2025-06-24 00:29:42,16.70,16.70,16.70,100.00,1125523,26,19935,-64
2025-06-24 00:30:13,16.68,16.68,16.68,100.00,1125620,26,19951,-65
2025-06-24 00:30:44,16.69,16.69,16.69,100.00,1124608,26,19994,-63
2025-06-24 00:31:15,16.70,16.70,16.70,100.00,1125573,26,19929,-64
2025-06-24 00:31:45,16.69,16.69,16.69,100.00,1132777,26,19987,-63
2025-06-24 00:32:15,16.68,16.68,16.68,100.00,1132766,26,20260,-64
2025-06-24 00:32:46,16.68,16.68,16.68,100.00,1132897,26,19928,-64
2025-06-24 00:33:16,16.67,16.67,16.67,100.00,1140114,26,19995,-65
2025-06-24 00:33:46,16.68,16.68,16.68,100.00,1133055,26,19932,-64
2025-06-24 00:34:16,16.67,16.67,16.67,100.00,1133153,26,19928,-64
2025-06-24 00:34:47,16.67,16.67,16.67,100.00,1132897,26,19932,-64
2025-06-24 00:35:17,16.68,16.68,16.68,100.00,1133112,26,19935,-63
2025-06-24 00:35:47,16.68,16.68,16.68,100.00,1133215,26,20015,-64
2025-06-24 00:36:18,16.68,16.68,16.68,100.00,1133052,26,19928,-64
2025-06-24 00:36:48,16.68,16.68,16.68,100.00,1132742,26,19936,-64
2025-06-24 00:37:18,16.67,16.67,16.67,100.00,1133004,26,19928,-64
2025-06-24 00:37:49,16.69,16.69,16.69,100.00,1132845,26,20029,-64
2025-06-24 00:38:19,16.67,16.67,16.67,100.00,1132684,26,19935,-64
2025-06-24 00:38:49,16.67,16.67,16.67,100.00,1132288,26,19928,-64
2025-06-24 00:39:20,16.67,16.67,16.67,100.00,1132676,26,20342,-64
2025-06-24 00:39:50,16.68,16.68,16.68,100.00,1132317,26,19934,-64
2025-06-24 00:40:20,16.68,16.68,16.68,100.00,1133187,26,19935,-64
2025-06-24 00:40:51,16.67,16.67,16.67,100.00,1132446,26,19936,-64
2025-06-24 00:41:21,16.67,16.67,16.67,100.00,1133178,26,19940,-63
2025-06-24 00:41:51,16.67,16.67,16.67,100.00,1132811,26,19928,-64
2025-06-24 00:42:22,16.65,16.65,16.65,100.00,1133451,26,19996,-64
2025-06-24 00:42:52,16.64,16.64,16.64,100.00,1133202,26,19928,-64
2025-06-24 00:43:22,16.63,16.63,16.63,100.00,1133445,26,20353,-64
2025-06-24 00:43:52,16.62,16.62,16.62,100.00,1133449,26,19935,-65
2025-06-24 00:44:23,16.64,16.64,16.64,100.00,1133075,26,19944,-62
2025-06-24 00:44:53,16.62,16.62,16.62,100.00,1133980,26,20257,-63
2025-06-24 00:45:23,16.60,16.60,16.60,100.00,1133643,26,19927,-63
2025-06-24 00:45:54,16.59,16.59,16.59,100.00,1133771,26,19928,-64
2025-06-24 00:46:24,16.59,16.59,16.59,100.00,1133774,26,20470,-62
2025-06-24 00:46:54,16.57,16.57,16.57,100.00,1133812,26,19934,-64
2025-06-24 00:47:24,16.57,16.57,16.57,100.00,1133172,26,20310,-65
2025-06-24 00:47:55,16.57,16.57,16.57,100.00,1133282,26,20363,-63
2025-06-24 00:48:25,16.57,16.57,16.57,100.00,1133133,26,19936,-64
2025-06-24 00:48:55,16.56,16.56,16.56,100.00,1133375,26,19948,-64
2025-06-24 00:49:26,16.55,16.55,16.55,100.00,1133449,26,20437,-64
2025-06-24 00:49:56,16.55,16.55,16.55,100.00,1133734,26,19935,-64
2025-06-24 00:50:28,16.55,16.55,16.55,100.00,1132984,26,19928,-61
2025-06-24 00:50:59,16.54,16.54,16.54,100.00,1133810,26,19972,-64
2025-06-24 00:51:29,16.54,16.54,16.54,100.00,1133666,26,19995,-63
2025-06-24 00:51:59,16.55,16.55,16.55,100.00,1133354,26,19936,-63
2025-06-24 00:52:30,16.53,16.53,16.53,100.00,1133282,26,19931,-64
2025-06-24 00:53:00,16.54,16.54,16.54,100.00,1133411,26,19928,-64
2025-06-24 00:53:30,16.53,16.53,16.53,100.00,1125831,26,19928,-64
2025-06-24 00:54:01,16.39,16.39,16.39,100.00,1133359,26,19928,-64
2025-06-24 00:54:31,16.54,16.54,16.54,100.00,1133245,26,19996,-64
2025-06-24 00:55:01,16.55,16.55,16.55,100.00,1133341,26,20632,-65
2025-06-24 00:55:32,16.55,16.55,16.55,100.00,1133225,26,19935,-64
2025-06-24 00:56:02,16.54,16.54,16.54,100.00,1133677,26,20371,-64
2025-06-24 00:56:32,16.54,16.54,16.54,100.00,1133488,26,19947,-64
2025-06-24 00:57:02,16.53,16.53,16.53,100.00,1133799,26,20727,-64
2025-06-24 00:57:33,16.53,16.53,16.53,100.00,1133640,26,19932,-64
2025-06-24 00:58:03,16.52,16.52,16.52,100.00,1133536,26,19934,-63
2025-06-24 00:58:33,16.51,16.51,16.51,100.00,1131168,26,19939,-64
2025-06-24 00:59:04,16.50,16.50,16.50,100.00,1125923,26,19996,-63
2025-06-24 00:59:34,16.48,16.48,16.48,100.00,1126297,26,19928,-64
2025-06-24 01:00:06,16.49,16.49,16.49,100.00,1126424,26,19935,-63
2025-06-24 01:00:37,16.49,16.49,16.49,100.00,1125332,26,19939,-65
2025-06-24 01:01:07,16.50,16.50,16.50,100.00,1125586,26,19928,-65
2025-06-24 01:01:56,16.50,16.50,16.50,100.00,1125575,26,19928,-64
2025-06-24 01:02:26,16.50,16.50,16.50,100.00,1125540,26,20399,-65
2025-06-24 01:02:56,16.49,16.49,16.49,100.00,1125770,26,19932,-64
2025-06-24 01:03:28,16.49,16.49,16.49,100.00,1125445,26,19929,-64
2025-06-24 01:03:58,16.50,16.50,16.50,100.00,1125516,26,19928,-63
2025-06-24 01:04:28,16.50,16.50,16.50,100.00,1125381,26,20702,-64
2025-06-24 01:04:58,16.49,16.49,16.49,100.00,1125687,26,19940,-64
2025-06-24 01:05:29,16.51,16.51,16.51,100.00,1125343,26,19937,-65
2025-06-24 01:05:59,16.52,16.52,16.52,100.00,1125617,26,19941,-63
2025-06-24 01:06:29,16.52,16.52,16.52,100.00,1125276,26,19928,-62
2025-06-24 01:07:00,16.52,16.52,16.52,100.00,1125673,26,19929,-64
2025-06-24 01:07:30,16.53,16.53,16.53,100.00,1125480,26,19934,-64
2025-06-24 01:08:00,16.56,16.56,16.56,100.00,1125945,26,19928,-64
2025-06-24 01:08:30,16.56,16.56,16.56,100.00,1125331,26,19935,-63
2025-06-24 01:09:01,16.56,16.56,16.56,100.00,1124903,26,20404,-64
2025-06-24 01:09:31,16.55,16.55,16.55,100.00,1125515,26,19933,-64
2025-06-24 01:10:01,16.56,16.56,16.56,100.00,1125645,26,20176,-64
2025-06-24 01:10:31,16.54,16.54,16.54,100.00,1124406,26,20506,-64
2025-06-24 01:11:02,16.54,16.54,16.54,100.00,1110940,26,19936,-64
2025-06-24 01:11:32,16.55,16.55,16.55,100.00,1103589,26,19942,-63
2025-06-24 01:12:02,16.56,16.56,16.56,100.00,1103655,26,19942,-62
2025-06-24 01:12:33,16.55,16.55,16.55,100.00,1106065,26,19933,-64
2025-06-24 01:13:04,16.55,16.55,16.55,100.00,1103271,26,19949,-63
2025-06-24 01:13:34,16.54,16.54,16.54,100.00,1117003,26,19998,-64
2025-06-24 01:14:04,16.53,16.53,16.53,100.00,1117809,26,19991,-63
2025-06-24 01:14:35,16.53,16.53,16.53,100.00,1118069,26,20007,-64
2025-06-24 01:15:05,16.52,16.52,16.52,100.00,1118043,26,20371,-64
2025-06-24 01:15:35,16.52,16.52,16.52,100.00,1117938,26,19929,-64
2025-06-24 01:16:05,16.52,16.52,16.52,100.00,1118192,26,19929,-64
2025-06-24 01:16:36,16.53,16.53,16.53,100.00,1118035,26,20297,-64
2025-06-24 01:17:06,16.52,16.52,16.52,100.00,1117776,26,20044,-64
2025-06-24 01:17:36,16.52,16.52,16.52,100.00,1117982,26,20397,-63
2025-06-24 01:18:07,16.52,16.52,16.52,100.00,1110608,26,19984,-64
2025-06-24 01:18:37,16.52,16.52,16.52,100.00,1110771,26,19929,-64
2025-06-24 01:19:07,16.51,16.51,16.51,100.00,1110337,26,20043,-64
2025-06-24 01:19:38,16.49,16.49,16.49,100.00,1110792,26,19978,-64
2025-06-24 01:20:08,16.49,16.49,16.49,100.00,1118059,26,19928,-64
2025-06-24 01:20:38,16.49,16.49,16.49,100.00,1117561,26,19929,-64
2025-06-24 01:21:09,16.49,16.49,16.49,100.00,1117788,26,19929,-65
2025-06-24 01:21:39,16.50,16.50,16.50,100.00,1118265,26,19990,-64
2025-06-24 01:22:09,16.50,16.50,16.50,100.00,1117862,26,20324,-64
2025-06-24 01:22:39,16.49,16.49,16.49,100.00,1117884,26,20385,-64
2025-06-24 01:23:10,16.50,16.50,16.50,100.00,1117994,26,19929,-63
2025-06-24 01:23:40,16.50,16.50,16.50,100.00,1117986,26,19941,-64
2025-06-24 01:24:19,16.48,16.48,16.48,100.00,1117773,26,20665,-63
2025-06-24 01:24:50,16.46,16.46,16.46,100.00,1118070,26,19986,-64
2025-06-24 01:25:20,16.44,16.44,16.44,100.00,1117897,26,20386,-63
2025-06-24 01:25:50,16.43,16.43,16.43,100.00,1118141,26,20646,-64
2025-06-24 01:26:21,16.42,16.42,16.42,100.00,1117977,26,19944,-64
2025-06-24 01:26:51,16.40,16.40,16.40,100.00,1117963,26,19933,-64
2025-06-24 01:27:21,16.39,16.39,16.39,100.00,1118003,26,20487,-64
2025-06-24 01:27:52,16.36,16.36,16.36,100.00,1117962,26,19936,-64
2025-06-24 01:28:22,16.35,16.35,16.35,100.00,1118013,26,19929,-64
2025-06-24 01:28:52,16.33,16.33,16.33,100.00,1117872,26,19929,-63
2025-06-24 01:29:23,16.31,16.31,16.31,100.00,1117648,26,20605,-64
2025-06-24 01:29:53,16.29,16.29,16.29,100.00,1118204,26,19941,-63
2025-06-24 01:30:23,16.26,16.26,16.26,100.00,1117873,26,19929,-64
2025-06-24 01:30:54,16.24,16.24,16.24,100.00,1109817,26,20632,-64
2025-06-24 01:31:24,16.23,16.23,16.23,100.00,1111032,26,20002,-64
2025-06-24 01:31:54,16.19,16.19,16.19,100.00,1110695,26,19929,-64
2025-06-24 01:32:24,16.18,16.18,16.18,100.00,1110623,26,20331,-64
2025-06-24 01:32:55,16.15,16.15,16.15,100.00,1118974,26,19948,-64
2025-06-24 01:33:25,16.15,16.15,16.15,100.00,1125308,26,19936,-64
2025-06-24 01:33:55,16.12,16.12,16.12,100.00,1125540,26,19928,-64
2025-06-24 01:34:26,16.12,16.12,16.12,100.00,1125275,26,19944,-64
2025-06-24 01:34:56,16.12,16.12,16.12,100.00,1125601,26,20437,-64
2025-06-24 01:35:27,16.09,16.09,16.09,100.00,1125533,26,19997,-64
2025-06-24 01:35:57,16.09,16.09,16.09,100.00,1125254,26,19940,-64
2025-06-24 01:36:27,16.08,16.08,16.08,100.00,1125543,26,20782,-64
2025-06-24 01:36:57,16.07,16.07,16.07,100.00,1125815,26,19935,-64
2025-06-24 01:37:28,16.04,16.04,16.04,100.00,1125249,26,19997,-64
2025-06-24 01:37:58,16.05,16.05,16.05,100.00,1125160,26,20333,-64
2025-06-24 01:38:28,16.03,16.03,16.03,100.00,1125279,26,19972,-64
2025-06-24 01:38:59,16.02,16.02,16.02,100.00,1125134,26,19938,-65
2025-06-24 01:39:29,15.99,15.99,15.99,100.00,1125365,26,19935,-64
2025-06-24 01:39:59,15.97,15.97,15.97,100.00,1125460,26,20396,-64
2025-06-24 01:40:30,15.95,15.95,15.95,100.00,1124646,26,20037,-64
2025-06-24 01:41:00,15.93,15.93,15.93,100.00,1125516,26,19929,-64
2025-06-24 01:41:30,15.91,15.91,15.91,100.00,1125338,26,20280,-64
2025-06-24 01:42:01,15.89,15.89,15.89,100.00,1125528,26,20047,-63
2025-06-24 01:42:31,15.88,15.88,15.88,100.00,1125389,26,19958,-64
2025-06-24 01:43:01,15.88,15.88,15.88,100.00,1125648,26,19929,-63
2025-06-24 01:43:31,15.87,15.87,15.87,100.00,1125984,26,19937,-64
2025-06-24 01:44:02,15.88,15.88,15.88,100.00,1125933,26,20393,-64
2025-06-24 01:44:32,15.85,15.85,15.85,100.00,1129381,26,19928,-64
2025-06-24 01:45:04,15.84,15.84,15.84,100.00,1133745,26,19940,-63
2025-06-24 01:45:44,15.82,15.82,15.82,100.00,1133745,26,20658,-63
2025-06-24 01:46:14,15.81,15.81,15.81,100.00,1133610,26,20325,-63
2025-06-24 01:46:44,15.82,15.82,15.82,100.00,1133674,26,19992,-64
2025-06-24 01:47:15,15.81,15.81,15.81,100.00,1133775,26,19935,-63
2025-06-24 01:47:45,15.79,15.79,15.79,100.00,1133804,26,19935,-63
2025-06-24 01:48:15,15.77,15.77,15.77,100.00,1133489,26,19938,-65
2025-06-24 01:48:46,15.76,15.76,15.76,100.00,1133677,26,19928,-64
2025-06-24 01:49:16,15.76,15.76,15.76,100.00,1133609,26,19932,-64
2025-06-24 01:49:46,15.74,15.74,15.74,100.00,1133555,26,19935,-64
2025-06-24 01:50:16,15.74,15.74,15.74,100.00,1133445,26,19927,-64
2025-06-24 01:50:47,15.73,15.73,15.73,100.00,1132353,26,20009,-64
2025-06-24 01:51:17,15.72,15.72,15.72,100.00,1133185,26,20745,-64
2025-06-24 01:51:47,15.74,15.74,15.74,100.00,1133401,26,20256,-64
2025-06-24 01:52:18,15.73,15.73,15.73,100.00,1133623,26,19927,-64
2025-06-24 01:52:48,15.72,15.72,15.72,100.00,1133629,26,19928,-64
2025-06-24 01:53:19,15.71,15.71,15.71,100.00,1133749,26,20003,-63
2025-06-24 01:53:49,15.70,15.70,15.70,100.00,1133540,26,20829,-64
2025-06-24 01:54:19,15.69,15.69,15.69,100.00,1133163,26,19947,-64
2025-06-24 01:54:50,15.70,15.70,15.70,100.00,1133301,26,22160,-64
2025-06-24 01:55:20,15.68,15.68,15.68,100.00,1133740,26,19932,-64
2025-06-24 01:55:50,15.67,15.67,15.67,100.00,1133763,26,19935,-64
2025-06-24 01:56:20,15.65,15.65,15.65,100.00,1133555,26,20374,-64
2025-06-24 01:56:51,15.64,15.64,15.64,100.00,1133226,26,20003,-63
2025-06-24 01:57:21,15.63,15.63,15.63,100.00,1133666,26,19997,-64
2025-06-24 01:57:51,15.64,15.64,15.64,100.00,1133663,26,20299,-64
2025-06-24 01:58:22,15.63,15.63,15.63,100.00,1133916,26,19935,-63
2025-06-24 01:58:52,15.62,15.62,15.62,100.00,1125799,26,19936,-64
2025-06-24 01:59:22,15.61,15.61,15.61,100.00,1126048,26,19937,-62
2025-06-24 01:59:53,15.59,15.59,15.59,100.00,1126424,26,19928,-64
2025-06-24 02:00:23,15.62,15.62,15.62,100.00,1125845,26,19943,-63
2025-06-24 02:00:54,15.62,15.62,15.62,100.00,1125273,26,19940,-64
2025-06-24 02:01:24,15.63,15.63,15.63,100.00,1126160,26,19929,-64
2025-06-24 02:01:54,15.60,15.60,15.60,100.00,1126109,26,20603,-63
2025-06-24 02:02:24,15.61,15.61,15.61,100.00,1125702,26,19943,-64
2025-06-24 02:02:55,15.60,15.60,15.60,100.00,1125672,26,20022,-63
2025-06-24 02:03:25,15.60,15.60,15.60,100.00,1125225,26,20790,-64
2025-06-24 02:03:55,15.63,15.63,15.63,100.00,1131968,26,20483,-64
2025-06-24 02:04:26,15.63,15.63,15.63,100.00,1125868,26,19968,-64
2025-06-24 02:04:56,15.63,15.63,15.63,100.00,1125910,26,19957,-64
2025-06-24 02:05:26,15.63,15.63,15.63,100.00,1125636,26,19928,-64
2025-06-24 02:05:57,15.63,15.63,15.63,100.00,1126043,26,19932,-64
2025-06-24 02:06:27,15.62,15.62,15.62,100.00,1125355,26,20518,-63
2025-06-24 02:06:57,15.62,15.62,15.62,100.00,1126437,26,19928,-64
2025-06-24 02:07:27,15.61,15.61,15.61,100.00,1133169,26,19985,-64
2025-06-24 02:07:58,15.65,15.65,15.65,100.00,1133435,26,19939,-64
2025-06-24 02:08:28,15.65,15.65,15.65,100.00,1133161,26,19935,-64
2025-06-24 02:08:59,15.68,15.68,15.68,100.00,1132670,26,19931,-63
2025-06-24 02:09:29,15.67,15.67,15.67,100.00,1133245,26,19928,-63
2025-06-24 02:10:00,15.67,15.67,15.67,100.00,1133098,26,19932,-63
2025-06-24 02:10:30,15.69,15.69,15.69,100.00,1124556,26,19928,-64
2025-06-24 02:11:01,15.70,15.70,15.70,100.00,1126307,26,19936,-64
2025-06-24 02:11:31,15.71,15.71,15.71,100.00,1125987,26,19957,-63
2025-06-24 02:12:02,15.72,15.72,15.72,100.00,1126058,26,20734,-63
2025-06-24 02:12:32,15.74,15.74,15.74,100.00,1126229,26,19937,-64
2025-06-24 02:13:03,15.74,15.74,15.74,100.00,1126126,26,19939,-65
2025-06-24 02:13:33,15.76,15.76,15.76,100.00,1126149,26,20295,-65
2025-06-24 02:14:03,15.75,15.75,15.75,100.00,1130734,26,19932,-62
2025-06-24 02:14:34,15.77,15.77,15.77,100.00,1133262,26,19928,-64
2025-06-24 02:15:04,15.79,15.79,15.79,100.00,1133252,26,19940,-63
2025-06-24 02:15:35,15.80,15.80,15.80,100.00,1132937,26,19932,-64
2025-06-24 02:16:05,15.81,15.81,15.81,100.00,1126177,26,20005,-64
2025-06-24 02:16:35,15.82,15.82,15.82,100.00,1126127,26,19942,-64
2025-06-24 02:17:05,15.82,15.82,15.82,100.00,1126008,26,20610,-64
2025-06-24 02:17:36,15.84,15.84,15.84,100.00,1117976,26,19941,-64
2025-06-24 02:18:06,15.86,15.86,15.86,100.00,1118088,26,19998,-64
2025-06-24 02:18:36,15.86,15.86,15.86,100.00,1118124,26,19929,-62
2025-06-24 02:19:08,15.86,15.86,15.86,100.00,1117889,26,19929,-64
2025-06-24 02:19:38,15.87,15.87,15.87,100.00,1126003,26,19960,-64
2025-06-24 02:20:09,15.89,15.89,15.89,100.00,1132864,26,19928,-64
2025-06-24 02:20:39,15.89,15.89,15.89,100.00,1131837,26,20267,-64
2025-06-24 02:21:09,15.89,15.89,15.89,100.00,1132915,26,20001,-64
2025-06-24 02:21:40,15.90,15.90,15.90,100.00,1117924,26,19936,-64
2025-06-24 02:22:10,15.91,15.91,15.91,100.00,1110454,26,19964,-64
2025-06-24 02:22:40,15.91,15.91,15.91,100.00,1117215,26,19935,-64
2025-06-24 02:23:10,15.92,15.92,15.92,100.00,1118069,26,20315,-64
2025-06-24 02:23:41,15.93,15.93,15.93,100.00,1110526,26,19940,-63
2025-06-24 02:24:11,15.94,15.94,15.94,100.00,1117696,26,19997,-63
2025-06-24 02:24:41,15.95,15.95,15.95,100.00,1118358,26,19929,-64
2025-06-24 02:25:12,15.97,15.97,15.97,100.00,1118180,26,19929,-64
2025-06-24 02:25:42,15.96,15.96,15.96,100.00,1117963,26,19929,-64
2025-06-24 02:26:12,15.98,15.98,15.98,100.00,1117933,26,19936,-64
2025-06-24 02:26:42,16.00,16.00,16.00,100.00,1110712,26,20046,-64
2025-06-24 02:27:13,16.05,16.05,16.05,100.00,1110911,26,20011,-63
2025-06-24 02:27:43,16.05,16.05,16.05,100.00,1110496,26,20764,-63
2025-06-24 02:28:13,16.07,16.07,16.07,100.00,1110742,26,20393,-64
2025-06-24 02:28:44,16.06,16.06,16.06,100.00,1118013,26,19929,-62
2025-06-24 02:29:14,16.07,16.07,16.07,100.00,1117803,26,19932,-64
2025-06-24 02:29:44,16.07,16.07,16.07,100.00,1118313,26,19983,-63
2025-06-24 02:30:15,16.08,16.08,16.08,100.00,1117936,26,19933,-64
2025-06-24 02:30:45,16.08,16.08,16.08,100.00,1117096,26,20969,-64
2025-06-24 02:31:15,16.09,16.09,16.09,100.00,1118295,26,19929,-64
2025-06-24 02:31:46,16.10,16.10,16.10,100.00,1118136,26,19929,-64
2025-06-24 02:32:16,16.10,16.10,16.10,100.00,1117839,26,20331,-63
2025-06-24 02:32:46,16.10,16.10,16.10,100.00,1118004,26,19939,-64
2025-06-24 02:33:16,16.11,16.11,16.11,100.00,1118038,26,19935,-64
2025-06-24 02:33:47,16.10,16.10,16.10,100.00,1118280,26,20524,-65
2025-06-24 02:34:17,16.09,16.09,16.09,100.00,1117766,26,19940,-64
2025-06-24 02:34:47,16.11,16.11,16.11,100.00,1118135,26,19933,-64
2025-06-24 02:35:17,16.11,16.11,16.11,100.00,1118134,26,20281,-64
2025-06-24 02:35:48,16.11,16.11,16.11,100.00,1118081,26,19936,-64
2025-06-24 02:36:18,16.11,16.11,16.11,100.00,1117772,26,20003,-64
2025-06-24 02:36:49,16.10,16.10,16.10,100.00,1118021,26,20331,-65
2025-06-24 02:37:19,16.10,16.10,16.10,100.00,1117709,26,19936,-63
2025-06-24 02:37:49,16.11,16.11,16.11,100.00,1117704,26,19932,-65
2025-06-24 02:38:19,16.12,16.12,16.12,100.00,1118090,26,20503,-64
2025-06-24 02:38:50,16.12,16.12,16.12,100.00,1117865,26,20007,-64
2025-06-24 02:39:20,16.12,16.12,16.12,100.00,1117806,26,19929,-64
2025-06-24 02:39:50,16.12,16.12,16.12,100.00,1117999,26,20323,-64
2025-06-24 02:40:20,16.12,16.12,16.12,100.00,1117869,26,20663,-64
2025-06-24 02:40:51,16.11,16.11,16.11,100.00,1117467,26,19933,-64
2025-06-24 02:41:21,16.11,16.11,16.11,100.00,1117697,26,19933,-65
2025-06-24 02:41:51,16.12,16.12,16.12,100.00,1118008,26,20456,-64
2025-06-24 02:42:22,16.12,16.12,16.12,100.00,1118229,26,19929,-64
2025-06-24 02:42:52,16.12,16.12,16.12,100.00,1117795,26,19928,-64
2025-06-24 02:43:22,16.11,16.11,16.11,100.00,1118087,26,19935,-64
2025-06-24 02:43:52,16.13,16.13,16.13,100.00,1117785,26,20268,-62
2025-06-24 02:44:23,16.12,16.12,16.12,100.00,1117763,26,19945,-64
2025-06-24 02:44:53,16.14,16.14,16.14,100.00,1118041,26,19928,-64
2025-06-24 02:45:23,16.13,16.13,16.13,100.00,1117928,26,19998,-64
2025-06-24 02:45:54,16.14,16.14,16.14,100.00,1117991,26,20455,-63
2025-06-24 02:46:24,16.13,16.13,16.13,100.00,1117718,26,19933,-64
2025-06-24 02:46:54,16.14,16.14,16.14,100.00,1117959,26,19929,-64
2025-06-24 02:47:24,16.15,16.15,16.15,100.00,1118168,26,19936,-64
2025-06-24 02:47:55,16.15,16.15,16.15,100.00,1117845,26,19936,-64
2025-06-24 02:48:25,16.14,16.14,16.14,100.00,1118010,26,19929,-64
2025-06-24 02:48:55,16.14,16.14,16.14,100.00,1110458,26,19941,-64
2025-06-24 02:49:26,16.14,16.14,16.14,100.00,1110378,26,19930,-62
2025-06-24 02:49:56,16.14,16.14,16.14,100.00,1110827,26,19969,-64
2025-06-24 02:50:26,16.16,16.16,16.16,100.00,1109957,26,19930,-61
2025-06-24 02:50:56,16.13,16.13,16.13,100.00,1117926,26,19993,-64
2025-06-24 02:51:27,16.13,16.13,16.13,100.00,1117904,26,19929,-65
2025-06-24 02:51:57,16.13,16.13,16.13,100.00,1118203,26,20381,-64
2025-06-24 02:52:27,16.12,16.12,16.12,100.00,1118068,26,20501,-64
2025-06-24 02:52:58,16.14,16.14,16.14,100.00,1117939,26,19929,-63
2025-06-24 02:53:28,16.16,16.16,16.16,100.00,1119386,26,19936,-64
2025-06-24 02:53:58,16.15,16.15,16.15,100.00,1133018,26,20441,-62
2025-06-24 02:54:29,16.15,16.15,16.15,100.00,1133176,26,19928,-64
2025-06-24 02:54:59,16.15,16.15,16.15,100.00,1125651,26,19936,-65
2025-06-24 02:55:29,16.15,16.15,16.15,100.00,1125468,26,19929,-64
2025-06-24 02:56:00,16.15,16.15,16.15,100.00,1126262,26,20402,-64
2025-06-24 02:56:30,16.17,16.17,16.17,100.00,1125943,26,20356,-63
2025-06-24 02:57:00,16.17,16.17,16.17,100.00,1130643,26,19936,-64
2025-06-24 02:57:30,16.17,16.17,16.17,100.00,1133571,26,19932,-64
2025-06-24 02:58:01,16.16,16.16,16.16,100.00,1133634,26,19947,-64
2025-06-24 02:58:31,16.16,16.16,16.16,100.00,1131253,26,19939,-64
2025-06-24 02:59:02,16.17,16.17,16.17,100.00,1125603,26,20268,-62
2025-06-24 02:59:32,16.19,16.19,16.19,100.00,1126086,26,19947,-64
2025-06-24 03:00:03,16.18,16.18,16.18,100.00,1126267,26,19936,-64
2025-06-24 03:00:34,16.18,16.18,16.18,100.00,1124963,26,19939,-64
2025-06-24 03:01:04,16.17,16.17,16.17,100.00,1125616,26,19932,-64
2025-06-24 03:01:34,16.18,16.18,16.18,100.00,1125654,26,19933,-64
2025-06-24 03:02:05,16.17,16.17,16.17,100.00,1129703,26,20465,-64
2025-06-24 03:02:36,16.17,16.17,16.17,100.00,1133351,26,19936,-64
2025-06-24 03:03:06,16.18,16.18,16.18,100.00,1125583,26,19936,-64
2025-06-24 03:03:37,16.18,16.18,16.18,100.00,1119763,26,19929,-64
2025-06-24 03:04:07,16.17,16.17,16.17,100.00,1125742,26,19941,-64
2025-06-24 03:04:37,16.18,16.18,16.18,100.00,1125667,26,19933,-64
2025-06-24 03:05:08,16.19,16.19,16.19,100.00,1118219,26,19933,-65
2025-06-24 03:05:38,16.17,16.17,16.17,100.00,1124793,26,19936,-64
2025-06-24 03:06:08,16.17,16.17,16.17,100.00,1124695,26,19928,-64
2025-06-24 03:06:40,16.18,16.18,16.18,100.00,1125421,26,20045,-63
2025-06-24 03:07:10,16.17,16.17,16.17,100.00,1125320,26,19930,-64
2025-06-24 03:07:40,16.17,16.17,16.17,100.00,1125579,26,19932,-64
2025-06-24 03:08:11,16.17,16.17,16.17,100.00,1125775,26,19940,-64
2025-06-24 03:08:41,16.18,16.18,16.18,100.00,1125470,26,19993,-63
2025-06-24 03:09:13,16.18,16.18,16.18,100.00,1125937,26,19929,-64
2025-06-24 03:09:44,16.18,16.18,16.18,100.00,1125579,26,20001,-64
2025-06-24 03:10:14,16.17,16.17,16.17,100.00,1125498,26,19987,-63
2025-06-24 03:10:44,16.18,16.18,16.18,100.00,1131226,26,19936,-63
2025-06-24 03:11:15,16.19,16.19,16.19,100.00,1133535,26,19981,-64
2025-06-24 03:11:46,16.18,16.18,16.18,100.00,1140490,26,20741,-63
2025-06-24 03:12:16,16.19,16.19,16.19,100.00,1128735,26,19940,-64
2025-06-24 03:12:47,16.19,16.19,16.19,100.00,1125390,26,20407,-64
2025-06-24 03:13:17,16.20,16.20,16.20,100.00,1125425,26,20265,-64
2025-06-24 03:13:47,16.19,16.19,16.19,100.00,1125409,26,19951,-64
2025-06-24 03:14:18,16.18,16.18,16.18,100.00,1132708,26,19939,-65
2025-06-24 03:14:48,16.18,16.18,16.18,100.00,1133037,26,19985,-64
2025-06-24 03:15:18,16.16,16.16,16.16,100.00,1132982,26,20000,-64
2025-06-24 03:15:49,16.15,16.15,16.15,100.00,1132645,26,20026,-64
2025-06-24 03:16:19,16.14,16.14,16.14,100.00,1133107,26,21067,-63
2025-06-24 03:16:49,16.13,16.13,16.13,100.00,1132944,26,19932,-64
2025-06-24 03:17:20,16.12,16.12,16.12,100.00,1132637,26,20545,-64
2025-06-24 03:17:50,16.12,16.12,16.12,100.00,1125502,26,19932,-64
2025-06-24 03:18:20,16.12,16.12,16.12,100.00,1125429,26,19941,-63
2025-06-24 03:18:51,16.12,16.12,16.12,100.00,1125283,26,19933,-64
2025-06-24 03:19:21,16.10,16.10,16.10,100.00,1125328,26,19932,-64
2025-06-24 03:19:51,16.10,16.10,16.10,100.00,1132954,26,19934,-64
2025-06-24 03:20:21,16.12,16.12,16.12,100.00,1133052,26,19927,-63
2025-06-24 03:20:52,16.12,16.12,16.12,100.00,1131904,26,19940,-64
2025-06-24 03:21:23,16.12,16.12,16.12,100.00,1132842,26,19968,-64
2025-06-24 03:21:54,16.11,16.11,16.11,100.00,1133054,26,19932,-63
2025-06-24 03:22:25,16.11,16.11,16.11,100.00,1132529,26,19981,-64
2025-06-24 03:22:55,16.10,16.10,16.10,100.00,1132844,26,19943,-64
2025-06-24 03:23:26,16.09,16.09,16.09,100.00,1132570,26,19928,-64
2025-06-24 03:23:56,16.09,16.09,16.09,100.00,1125149,26,19936,-64
2025-06-24 03:24:26,16.10,16.10,16.10,100.00,1125343,26,19953,-63
2025-06-24 03:24:56,16.09,16.09,16.09,100.00,1125397,26,20349,-64
2025-06-24 03:25:27,16.09,16.09,16.09,100.00,1125409,26,19936,-63
2025-06-24 03:25:57,16.09,16.09,16.09,100.00,1132858,26,19928,-64
2025-06-24 03:26:27,15.92,15.92,15.92,100.00,1132728,26,20316,-63
2025-06-24 03:26:58,16.08,16.08,16.08,100.00,1132983,26,19935,-65
2025-06-24 03:27:28,16.08,16.08,16.08,100.00,1132678,26,19940,-64
2025-06-24 03:27:58,16.07,16.07,16.07,100.00,1132943,26,19928,-63
2025-06-24 03:28:29,16.07,16.07,16.07,100.00,1132935,26,19928,-63
2025-06-24 03:28:59,16.07,16.07,16.07,100.00,1132668,26,19935,-64
2025-06-24 03:29:29,16.06,16.06,16.06,100.00,1132508,26,19928,-64
2025-06-24 03:30:00,16.05,16.05,16.05,100.00,1133138,26,19928,-64
2025-06-24 03:30:30,16.05,16.05,16.05,100.00,1131927,26,19930,-64
2025-06-24 03:31:00,16.02,16.02,16.02,100.00,1132775,26,19928,-65
2025-06-24 03:31:31,16.00,16.00,16.00,100.00,1132953,26,19928,-63
2025-06-24 03:32:01,16.00,16.00,16.00,100.00,1132866,26,19928,-64
2025-06-24 03:32:31,15.98,15.98,15.98,100.00,1132631,26,20058,-64
2025-06-24 03:33:02,15.97,15.97,15.97,100.00,1132987,26,20438,-64
2025-06-24 03:33:33,15.97,15.97,15.97,100.00,1132814,26,19936,-64
2025-06-24 03:34:03,15.99,15.99,15.99,100.00,1133121,26,19932,-62
2025-06-24 03:34:34,15.98,15.98,15.98,100.00,1132576,26,20015,-64
2025-06-24 03:35:04,15.97,15.97,15.97,100.00,1132929,26,19990,-64
2025-06-24 03:35:35,15.96,15.96,15.96,100.00,1125404,26,20001,-64
2025-06-24 03:36:06,15.96,15.96,15.96,100.00,1129357,26,19928,-63
2025-06-24 03:36:36,15.95,15.95,15.95,100.00,1132803,26,19928,-63
2025-06-24 03:37:06,15.95,15.95,15.95,100.00,1132877,26,19928,-64
2025-06-24 03:37:37,15.95,15.95,15.95,100.00,1132474,26,20407,-64
2025-06-24 03:38:08,15.95,15.95,15.95,100.00,1132742,26,20799,-64
2025-06-24 03:38:38,15.94,15.94,15.94,100.00,1132719,26,19929,-63
2025-06-24 03:39:08,15.95,15.95,15.95,100.00,1132743,26,20391,-64
2025-06-24 03:39:39,15.94,15.94,15.94,100.00,1132966,26,19928,-64
2025-06-24 03:40:09,15.93,15.93,15.93,100.00,1117852,26,20546,-64
2025-06-24 03:40:40,15.94,15.94,15.94,100.00,1117244,26,19929,-64
2025-06-24 03:41:10,15.93,15.93,15.93,100.00,1117857,26,20828,-64
2025-06-24 03:41:46,15.79,15.79,15.79,100.00,1117876,26,19929,-64
2025-06-24 03:42:16,15.92,15.92,15.92,100.00,1118186,26,19933,-64
2025-06-24 03:42:47,15.91,15.91,15.91,100.00,1115965,26,19933,-64
2025-06-24 03:43:17,15.92,15.92,15.92,100.00,1117952,26,20384,-63
2025-06-24 03:43:47,15.92,15.92,15.92,100.00,1118119,26,19929,-64
2025-06-24 03:44:17,15.94,15.94,15.94,100.00,1117928,26,19933,-63
2025-06-24 03:44:49,15.95,15.95,15.95,100.00,1117746,26,20359,-63
2025-06-24 03:45:19,15.96,15.96,15.96,100.00,1117926,26,19929,-64
2025-06-24 03:45:49,15.96,15.96,15.96,100.00,1117896,26,19933,-64
2025-06-24 03:46:20,15.97,15.97,15.97,100.00,1117841,26,19937,-64
2025-06-24 03:46:50,15.97,15.97,15.97,100.00,1117893,26,20660,-64
2025-06-24 03:47:21,15.99,15.99,15.99,100.00,1117760,26,19995,-64
2025-06-24 03:47:51,15.98,15.98,15.98,100.00,1117823,26,19937,-64
2025-06-24 03:48:21,15.99,15.99,15.99,100.00,1110626,26,19933,-62
2025-06-24 03:48:52,15.99,15.99,15.99,100.00,1110527,26,19929,-64
2025-06-24 03:49:22,15.99,15.99,15.99,100.00,1110525,26,19937,-64
2025-06-24 03:49:52,15.98,15.98,15.98,100.00,1103076,26,20593,-64
2025-06-24 03:50:23,15.98,15.98,15.98,100.00,1110683,26,19938,-64
2025-06-24 03:50:53,16.00,16.00,16.00,100.00,1109796,26,19930,-65
2025-06-24 03:51:23,15.99,15.99,15.99,100.00,1103060,26,19930,-64
2025-06-24 03:51:54,15.84,15.84,15.84,100.00,1103586,26,19937,-64
2025-06-24 03:52:24,16.00,16.00,16.00,100.00,1096101,27,19930,-64
2025-06-24 03:52:54,16.00,16.00,16.00,100.00,1097464,26,19937,-64
2025-06-24 03:53:25,15.98,15.98,15.98,100.00,1110441,26,19945,-64
2025-06-24 03:53:55,15.98,15.98,15.98,100.00,1110728,26,19973,-63
2025-06-24 03:54:25,15.97,15.97,15.97,100.00,1110728,26,19933,-64
2025-06-24 03:54:56,16.00,16.00,16.00,100.00,1104307,26,19986,-64
2025-06-24 03:55:26,16.00,16.00,16.00,100.00,1103295,26,19941,-64
2025-06-24 03:55:56,15.98,15.98,15.98,100.00,1103593,26,20750,-64
2025-06-24 03:56:27,15.98,15.98,15.98,100.00,1113736,26,19938,-64
2025-06-24 03:56:58,15.99,15.99,15.99,100.00,1117743,26,20269,-64
2025-06-24 03:57:28,15.99,15.99,15.99,100.00,1117754,26,19929,-64
2025-06-24 03:57:58,15.99,15.99,15.99,100.00,1117984,26,19930,-64
2025-06-24 03:58:29,15.98,15.98,15.98,100.00,1117809,26,19929,-64
2025-06-24 03:58:59,15.99,15.99,15.99,100.00,1117614,26,19939,-64
2025-06-24 03:59:29,15.99,15.99,15.99,100.00,1110500,26,19930,-64
2025-06-24 03:59:59,15.98,15.98,15.98,100.00,1110666,26,19930,-64
2025-06-24 04:00:30,15.97,15.97,15.97,100.00,1109448,26,20352,-64
2025-06-24 04:01:00,15.96,15.96,15.96,100.00,1109643,26,19930,-62
2025-06-24 04:01:31,15.95,15.95,15.95,100.00,1110500,26,19944,-63
2025-06-24 04:02:01,15.97,15.97,15.97,100.00,1107859,26,19936,-64
2025-06-24 04:02:32,15.96,15.96,15.96,100.00,1117796,26,19944,-64
2025-06-24 04:03:02,15.97,15.97,15.97,100.00,1117649,26,19937,-64
2025-06-24 04:03:32,15.96,15.96,15.96,100.00,1115493,26,20361,-65
2025-06-24 04:04:03,15.96,15.96,15.96,100.00,1117474,26,19940,-63
2025-06-24 04:04:33,15.96,15.96,15.96,100.00,1117130,26,19929,-64
2025-06-24 04:05:04,15.96,15.96,15.96,100.00,1116423,26,19965,-62
2025-06-24 04:05:34,15.97,15.97,15.97,100.00,1117118,26,19929,-64
2025-06-24 04:06:04,15.99,15.99,15.99,100.00,1116963,26,19929,-62
2025-06-24 04:06:35,15.99,15.99,15.99,100.00,1110074,26,20475,-64
2025-06-24 04:07:05,16.02,16.02,16.02,100.00,1096409,27,19946,-63
2025-06-24 04:07:36,16.03,16.03,16.03,100.00,1100308,26,20016,-62
2025-06-24 04:08:06,16.06,16.06,16.06,100.00,1103555,26,19937,-64
2025-06-24 04:08:36,16.09,16.09,16.09,100.00,1103768,26,19937,-64
2025-06-24 04:09:06,16.09,16.09,16.09,100.00,1118223,26,19929,-64
2025-06-24 04:09:37,16.10,16.10,16.10,100.00,1116896,26,19929,-63
2025-06-24 04:10:07,16.13,16.13,16.13,100.00,1117622,26,19936,-64
2025-06-24 04:10:37,16.15,16.15,16.15,100.00,1116218,26,20033,-64
2025-06-24 04:11:08,16.19,16.19,16.19,100.00,1125896,26,19935,-64
2025-06-24 04:11:38,16.20,16.20,16.20,100.00,1125925,26,19942,-64
2025-06-24 04:12:09,16.23,16.23,16.23,100.00,1123922,26,19960,-64
2025-06-24 04:12:39,16.27,16.27,16.27,100.00,1117922,26,19937,-64
2025-06-24 04:13:09,16.30,16.30,16.30,100.00,1111016,26,19936,-65
2025-06-24 04:13:39,16.32,16.32,16.32,100.00,1111501,26,19999,-64
2025-06-24 04:14:10,16.36,16.36,16.36,100.00,1111024,26,20004,-64
2025-06-24 04:14:40,16.38,16.38,16.38,100.00,1118613,26,19936,-64
2025-06-24 04:15:10,16.41,16.41,16.41,100.00,1118666,26,19929,-64
2025-06-24 04:15:41,16.44,16.44,16.44,100.00,1118596,26,19936,-63
2025-06-24 04:16:12,16.44,16.44,16.44,100.00,1111283,26,20384,-63
2025-06-24 04:16:42,16.46,16.46,16.46,100.00,1111172,26,20043,-64
2025-06-24 04:17:12,16.46,16.46,16.46,100.00,1111175,26,19945,-64
2025-06-24 04:17:42,16.48,16.48,16.48,100.00,1111918,26,20785,-63
2025-06-24 04:18:13,16.46,16.46,16.46,100.00,1122426,26,19933,-64
2025-06-24 04:18:43,16.46,16.46,16.46,100.00,1129951,26,19928,-63
2025-06-24 04:19:13,16.50,16.50,16.50,100.00,1134415,26,19932,-65
2025-06-24 04:19:44,16.52,16.52,16.52,100.00,1118830,26,19930,-63
2025-06-24 04:20:14,16.53,16.53,16.53,100.00,1119280,26,19935,-64
2025-06-24 04:20:45,16.56,16.56,16.56,100.00,1125595,26,19936,-64
2025-06-24 04:21:15,16.56,16.56,16.56,100.00,1126728,26,20327,-64
2025-06-24 04:21:45,16.56,16.56,16.56,100.00,1126707,26,19935,-64
2025-06-24 04:22:16,16.53,16.53,16.53,100.00,1126737,26,19936,-64
2025-06-24 04:22:46,16.56,16.56,16.56,100.00,1126631,26,19935,-64
2025-06-24 04:23:16,16.58,16.58,16.58,100.00,1126744,26,19929,-64
2025-06-24 04:23:47,16.60,16.60,16.60,100.00,1126656,26,20012,-64
2025-06-24 04:24:17,16.63,16.63,16.63,100.00,1126772,26,19941,-64
2025-06-24 04:24:47,16.65,16.65,16.65,100.00,1126381,26,19936,-64
2025-06-24 04:25:18,16.64,16.64,16.64,100.00,1126659,26,19998,-65
2025-06-24 04:25:48,16.69,16.69,16.69,100.00,1126616,26,20394,-64
2025-06-24 04:26:19,16.70,16.70,16.70,100.00,1119222,26,19933,-64
2025-06-24 04:26:49,16.71,16.71,16.71,100.00,1118921,26,19937,-64
2025-06-24 04:27:19,16.72,16.72,16.72,100.00,1119326,26,19939,-64
2025-06-24 04:27:50,16.71,16.71,16.71,100.00,1119225,26,20730,-65
2025-06-24 04:28:20,16.73,16.73,16.73,100.00,1117173,26,20006,-64
2025-06-24 04:28:50,16.75,16.75,16.75,100.00,1111352,26,19937,-64
2025-06-24 04:29:21,16.74,16.74,16.74,100.00,1109536,26,20015,-64
2025-06-24 04:29:51,16.80,16.80,16.80,100.00,1111984,26,19930,-64
2025-06-24 04:30:21,16.84,16.84,16.84,100.00,1111857,26,19941,-64
2025-06-24 04:30:52,16.84,16.84,16.84,100.00,1110957,26,19938,-63
2025-06-24 04:31:22,16.86,16.86,16.86,100.00,1119552,26,19983,-63
2025-06-24 04:31:53,16.87,16.87,16.87,100.00,1107877,26,19933,-64
2025-06-24 04:32:23,16.89,16.89,16.89,100.00,1104608,26,19937,-63
2025-06-24 04:32:53,16.87,16.87,16.87,100.00,1111817,26,19937,-63
2025-06-24 04:33:24,16.91,16.91,16.91,100.00,1110472,26,20029,-65
2025-06-24 04:33:54,16.94,16.94,16.94,100.00,1112271,26,19930,-65
2025-06-24 04:34:24,16.97,16.97,16.97,100.00,1115997,26,20294,-64
2025-06-24 04:34:54,16.97,16.97,16.97,100.00,1111811,26,20483,-64
2025-06-24 04:35:25,16.93,16.93,16.93,100.00,1111904,26,19934,-64
2025-06-24 04:35:55,16.93,16.93,16.93,100.00,1111927,26,19930,-64
2025-06-24 04:36:25,16.98,16.98,16.98,100.00,1104540,26,19937,-64
2025-06-24 04:36:56,17.02,17.02,17.02,100.00,1111797,26,19930,-64
2025-06-24 04:37:26,17.05,17.05,17.05,100.00,1104537,26,19930,-63
2025-06-24 04:37:56,17.04,17.04,17.04,100.00,1103881,26,19929,-64
2025-06-24 04:38:27,17.07,17.07,17.07,100.00,1104510,26,20254,-64
2025-06-24 04:38:57,17.09,17.09,17.09,100.00,1104480,26,19934,-64
2025-06-24 04:39:27,17.13,17.13,17.13,100.00,1111912,26,19937,-64
2025-06-24 04:39:58,17.15,17.15,17.15,100.00,1111966,26,20278,-64
2025-06-24 04:40:28,17.09,17.09,17.09,100.00,1122299,26,19937,-63
2025-06-24 04:40:58,17.11,17.11,17.11,100.00,1118521,26,20373,-64
2025-06-24 04:41:28,17.16,17.16,17.16,100.00,1115714,26,19958,-64
2025-06-24 04:41:59,17.20,17.20,17.20,100.00,1116834,26,20064,-64
2025-06-24 04:42:29,17.20,17.20,17.20,100.00,1111764,26,19930,-65
2025-06-24 04:43:00,17.22,17.22,17.22,100.00,1111881,26,20320,-64
2025-06-24 04:43:30,17.25,17.25,17.25,100.00,1111908,26,19973,-68
2025-06-24 04:44:00,17.27,17.27,17.27,100.00,1111782,26,20377,-67
2025-06-24 04:44:31,17.25,17.25,17.25,100.00,1111766,26,20319,-68
2025-06-24 04:45:01,17.29,17.29,17.29,100.00,1119549,26,19983,-68
2025-06-24 04:45:31,17.17,17.17,17.17,100.00,1114262,26,19933,-67
2025-06-24 04:46:01,17.15,17.15,17.15,100.00,1112171,26,19969,-68
2025-06-24 04:46:32,17.19,17.19,17.19,100.00,1111725,26,20008,-69
2025-06-24 04:47:02,17.22,17.22,17.22,100.00,1111692,26,19930,-68
2025-06-24 04:47:33,17.27,17.27,17.27,100.00,1104580,26,20294,-67
2025-06-24 04:48:03,17.33,17.33,17.33,100.00,1104387,26,20011,-66
2025-06-24 04:48:34,17.37,17.37,17.37,100.00,1104706,26,19936,-67
2025-06-24 04:49:04,17.39,17.39,17.39,100.00,1097005,26,19934,-68
2025-06-24 04:49:34,17.47,17.47,17.47,100.00,1104357,26,20419,-66
2025-06-24 04:50:05,17.55,17.55,17.55,100.00,1104686,26,19930,-68
2025-06-24 04:50:35,17.56,17.56,17.56,100.00,1104007,26,19942,-68
2025-06-24 04:51:06,17.60,17.60,17.60,100.00,1111820,26,19988,-68
2025-06-24 04:51:36,17.66,17.66,17.66,100.00,1111818,26,19933,-68
2025-06-24 04:52:07,17.79,17.79,17.79,100.00,1104459,26,19934,-68
2025-06-24 04:52:37,18.02,18.02,18.02,100.00,1104930,26,20735,-68
2025-06-24 04:53:08,18.42,18.42,18.42,100.00,1111915,26,19941,-68
2025-06-24 04:53:38,18.96,18.96,18.96,100.00,1111796,26,19933,-69
2025-06-24 04:54:08,19.51,19.51,19.51,100.00,1110876,26,20000,-67
2025-06-24 04:54:39,19.76,19.76,19.76,100.00,1111928,26,19930,-68
2025-06-24 04:55:09,20.32,20.32,20.32,100.00,1111779,26,20367,-68
2025-06-24 04:55:40,20.66,20.66,20.66,100.00,1111794,26,19936,-68
2025-06-24 04:56:10,21.22,21.22,21.22,100.00,1119077,26,19929,-68
2025-06-24 04:56:40,21.29,21.29,21.29,100.00,1118327,26,19983,-68
2025-06-24 04:57:11,21.12,21.12,21.12,100.00,1118880,26,20412,-68
2025-06-24 04:57:41,20.49,20.49,20.49,100.00,1119093,26,19941,-68
2025-06-24 04:58:11,20.21,20.21,20.21,100.00,1118331,26,20424,-68
2025-06-24 04:58:42,20.29,20.29,20.29,100.00,1114113,26,20434,-69
2025-06-24 04:59:16,20.35,20.35,20.35,100.00,1111800,26,19930,-68
2025-06-24 04:59:46,20.04,20.04,20.04,100.00,1119126,26,20349,-69
2025-06-24 05:00:16,20.26,20.26,20.26,100.00,1113636,26,19936,-68
2025-06-24 05:00:47,20.26,20.26,20.26,100.00,1103870,26,19941,-68
2025-06-24 05:01:17,20.37,20.37,20.37,100.00,1104831,26,19945,-68
2025-06-24 05:01:47,20.63,20.63,20.63,100.00,1116177,26,20452,-68
2025-06-24 05:02:18,20.55,20.55,20.55,100.00,1104470,26,20410,-68
2025-06-24 05:02:48,20.34,20.34,20.34,100.00,1104520,26,19931,-68
2025-06-24 05:03:18,20.37,20.37,20.37,100.00,1107896,26,20322,-67
2025-06-24 05:03:49,20.21,20.21,20.21,100.00,1114328,26,19936,-68
2025-06-24 05:04:19,19.91,19.91,19.91,100.00,1111740,26,19937,-68
2025-06-24 05:04:49,19.70,19.70,19.70,100.00,1111604,26,19962,-68
2025-06-24 05:05:20,19.83,19.83,19.83,100.00,1116105,26,19929,-68
2025-06-24 05:05:50,19.69,19.69,19.69,100.00,1111896,26,19941,-68
2025-06-24 05:06:21,20.03,20.03,20.03,100.00,1112019,26,19929,-69
2025-06-24 05:06:51,20.35,20.35,20.35,100.00,1108046,26,20004,-68
2025-06-24 05:07:21,20.28,20.28,20.28,100.00,1104985,26,20314,-67
2025-06-24 05:07:51,20.76,20.76,20.76,100.00,1104502,26,20606,-67
2025-06-24 05:08:22,20.89,20.89,20.89,100.00,1105282,26,20341,-68
2025-06-24 05:08:52,21.62,21.62,21.62,100.00,1107569,26,19961,-68
2025-06-24 05:09:22,21.60,21.60,21.60,100.00,1102970,26,20443,-66
2025-06-24 05:09:53,21.61,21.61,21.61,100.00,1101723,26,20329,-68
2025-06-24 05:10:23,22.20,22.20,22.20,100.00,1097780,26,20572,-68
2025-06-24 05:10:53,22.57,22.57,22.57,100.00,1093834,27,19938,-69
2025-06-24 05:11:24,22.16,22.16,22.16,100.00,1096442,27,20036,-67
2025-06-24 05:11:54,22.49,22.49,22.49,100.00,1106454,26,19992,-68
2025-06-24 05:12:24,22.74,22.74,22.74,100.00,1112076,26,19941,-69
2025-06-24 05:12:55,22.98,22.98,22.98,100.00,1111186,26,20273,-68
2025-06-24 05:13:26,22.91,22.91,22.91,100.00,1103735,26,19937,-69
2025-06-24 05:13:57,23.41,23.41,23.41,100.00,1107535,26,19938,-70
2025-06-24 05:14:27,23.37,23.37,23.37,100.00,1103612,26,19934,-69
2025-06-24 05:14:57,23.51,23.51,23.51,100.00,1097013,26,19930,-68
2025-06-24 05:15:27,22.74,22.74,22.74,100.00,1107712,26,19937,-69
2025-06-24 05:15:58,22.76,22.76,22.76,100.00,1103976,26,19964,-68
2025-06-24 05:16:28,22.84,22.84,22.84,100.00,1103771,26,19930,-68
2025-06-24 05:16:59,22.46,22.46,22.46,100.00,1113693,26,19940,-70
2025-06-24 05:17:29,22.01,22.01,22.01,100.00,1112531,26,20440,-68
2025-06-24 05:17:59,22.26,22.26,22.26,100.00,1103971,26,20439,-68
2025-06-24 05:18:30,22.59,22.59,22.59,100.00,1103789,26,19930,-68
2025-06-24 05:19:00,23.00,23.00,23.00,100.00,1106789,26,20294,-68
2025-06-24 05:19:31,22.46,22.46,22.46,100.00,1111147,26,19995,-69
2025-06-24 05:20:01,22.86,22.86,22.86,100.00,1111374,26,20772,-69
2025-06-24 05:20:31,23.46,23.46,23.46,100.00,1105754,26,19930,-69
2025-06-24 05:21:02,23.74,23.74,23.74,100.00,1109885,26,19929,-69
2025-06-24 05:21:32,23.82,23.82,23.82,100.00,1104019,26,19934,-68
2025-06-24 05:22:03,23.83,23.83,23.83,100.00,1110987,26,19930,-68
2025-06-24 05:22:33,23.35,23.35,23.35,100.00,1111009,26,19937,-69
2025-06-24 05:23:04,22.95,22.95,22.95,100.00,1111167,26,19965,-68
2025-06-24 05:23:34,23.26,23.26,23.26,100.00,1118532,26,19937,-69
2025-06-24 05:24:04,23.42,23.42,23.42,100.00,1118253,26,19932,-68
2025-06-24 05:24:35,23.71,23.71,23.71,100.00,1118543,26,19935,-69
2025-06-24 05:25:05,24.30,24.30,24.30,100.00,1118170,26,20001,-69
2025-06-24 05:25:35,24.69,24.69,24.69,100.00,1118391,26,19929,-68
2025-06-24 05:26:06,24.56,24.56,24.56,100.00,1103918,26,19931,-69
2025-06-24 05:26:36,24.63,24.63,24.63,100.00,1103989,26,20027,-70
2025-06-24 05:27:07,24.47,24.47,24.47,100.00,1111825,26,19930,-69
2025-06-24 05:27:37,24.16,24.16,24.16,100.00,1120023,26,20413,-68
2025-06-24 05:28:07,24.43,24.43,24.43,100.00,1118424,26,20394,-69
2025-06-24 05:28:38,24.64,24.64,24.64,100.00,1118261,26,19929,-67
2025-06-24 05:29:08,24.24,24.24,24.24,100.00,1110051,26,19940,-69
2025-06-24 05:29:38,24.38,24.38,24.38,100.00,1103712,26,20004,-68
2025-06-24 05:30:09,24.08,24.08,24.08,100.00,1103675,26,20366,-69
2025-06-24 05:30:39,23.83,23.83,23.83,100.00,1103483,26,20385,-69
2025-06-24 05:31:09,23.94,23.94,23.94,100.00,1103731,26,19969,-67
2025-06-24 05:31:40,23.87,23.87,23.87,100.00,1111200,26,20436,-66
2025-06-24 05:32:11,24.02,24.02,24.02,100.00,1110951,26,19929,-69
2025-06-24 05:32:41,23.75,23.75,23.75,100.00,1103794,26,20055,-68
2025-06-24 05:33:11,23.96,23.96,23.96,100.00,1103655,26,20187,-69
2025-06-24 05:33:42,23.47,23.47,23.47,100.00,1096413,27,20002,-68
2025-06-24 05:34:12,23.73,23.73,23.73,100.00,1096515,27,19938,-69
2025-06-24 05:34:43,23.52,23.52,23.52,100.00,1089496,27,19931,-68
2025-06-24 05:35:13,23.72,23.72,23.72,100.00,1089651,27,19941,-69
2025-06-24 05:35:44,24.23,24.23,24.23,100.00,1093605,27,19935,-68
2025-06-24 05:36:14,23.71,23.71,23.71,100.00,1090420,27,19938,-70
2025-06-24 05:36:45,23.47,23.47,23.47,100.00,1075663,27,20369,-69
2025-06-24 05:37:15,23.73,23.73,23.73,100.00,1071800,27,19937,-69
2025-06-24 05:37:46,23.86,23.86,23.86,100.00,1071758,27,20003,-69
2025-06-24 05:38:16,23.80,23.80,23.80,100.00,1068875,27,20347,-68
2025-06-24 05:38:46,24.07,24.07,24.07,100.00,1072613,27,19989,-69
2025-06-24 05:39:17,24.43,24.43,24.43,100.00,1088505,27,19935,-68
2025-06-24 05:39:47,23.94,23.94,23.94,100.00,1082414,27,19932,-68
2025-06-24 05:40:17,23.97,23.97,23.97,100.00,1083309,27,20483,-69
2025-06-24 05:40:48,23.90,23.90,23.90,100.00,1088417,27,19931,-69
2025-06-24 05:41:18,24.02,24.02,24.02,100.00,1084112,27,19932,-68
2025-06-24 05:41:48,23.93,23.93,23.93,100.00,1082487,27,19931,-68
2025-06-24 05:42:18,24.04,24.04,24.04,100.00,1089316,27,20783,-69
2025-06-24 05:42:49,23.48,23.48,23.48,100.00,1086537,27,19939,-68
2025-06-24 05:43:19,23.41,23.41,23.41,100.00,1082752,27,20066,-68
2025-06-24 05:43:49,23.60,23.60,23.60,100.00,1087853,27,19939,-68
2025-06-24 05:44:20,24.21,24.21,24.21,100.00,1089487,27,20688,-68
2025-06-24 05:44:50,24.14,24.14,24.14,100.00,1082690,27,19936,-67
2025-06-24 05:45:20,24.60,24.60,24.60,100.00,1075768,27,20057,-68
2025-06-24 05:45:51,24.78,24.78,24.78,100.00,1075739,27,20076,-68
2025-06-24 05:46:21,24.83,24.83,24.83,100.00,1075804,27,20220,-68
2025-06-24 05:46:51,24.57,24.57,24.57,100.00,1082623,27,20391,-69
2025-06-24 05:47:22,24.38,24.38,24.38,100.00,1089771,27,19938,-68
2025-06-24 05:47:52,24.42,24.42,24.42,100.00,1089527,27,19943,-69
2025-06-24 05:48:22,24.35,24.35,24.35,100.00,1089488,27,19942,-67
2025-06-24 05:48:52,23.64,23.64,23.64,100.00,1089517,27,19931,-70
2025-06-24 05:49:23,23.37,23.37,23.37,100.00,1089531,27,20383,-69
2025-06-24 05:49:53,23.52,23.52,23.52,100.00,1089426,27,19931,-68
2025-06-24 05:50:23,23.76,23.76,23.76,100.00,1089538,27,19931,-68
2025-06-24 05:50:54,23.11,23.11,23.11,100.00,1081742,27,20487,-69
2025-06-24 05:51:24,23.10,23.10,23.10,100.00,1082499,27,19983,-69
2025-06-24 05:51:54,23.34,23.34,23.34,100.00,1082532,27,20022,-69
2025-06-24 05:52:24,23.21,23.21,23.21,100.00,1082532,27,19938,-68
2025-06-24 05:52:55,23.59,23.59,23.59,100.00,1089602,27,20411,-68
2025-06-24 05:53:25,23.42,23.42,23.42,100.00,1082393,27,19938,-69
2025-06-24 05:53:56,23.38,23.38,23.38,100.00,1075781,27,19932,-69
2025-06-24 05:54:27,23.35,23.35,23.35,100.00,1075563,27,19972,-69
2025-06-24 05:54:57,23.72,23.72,23.72,100.00,1075803,27,19936,-69
2025-06-24 05:55:27,23.67,23.67,23.67,100.00,1082394,27,19937,-69
2025-06-24 05:55:58,23.38,23.38,23.38,100.00,1082746,27,19939,-69
2025-06-24 05:56:29,23.51,23.51,23.51,100.00,1070424,27,19948,-69
2025-06-24 05:56:59,23.15,23.15,23.15,100.00,1071815,27,19932,-68
2025-06-24 05:57:30,22.68,22.68,22.68,100.00,1068784,27,20382,-70
2025-06-24 05:58:00,22.98,22.98,22.98,100.00,1069064,27,20052,-69
2025-06-24 05:58:30,22.98,22.98,22.98,100.00,1074951,27,19932,-69
2025-06-24 05:59:00,23.10,23.10,23.10,100.00,1080746,27,19946,-68
2025-06-24 05:59:31,23.35,23.35,23.35,100.00,1075711,27,20460,-68
2025-06-24 06:00:01,23.06,23.06,23.06,100.00,1075447,27,20007,-66
2025-06-24 06:00:31,22.88,22.88,22.88,100.00,1081666,27,20295,-66
2025-06-24 06:01:02,22.57,22.57,22.57,100.00,1082466,27,20376,-69
2025-06-24 06:01:32,22.34,22.34,22.34,100.00,1078105,27,19944,-65
2025-06-24 06:02:04,22.47,22.47,22.47,100.00,1075506,27,19932,-67
2025-06-24 06:02:35,22.33,22.33,22.33,100.00,1079013,27,19950,-69
2025-06-24 06:03:05,22.10,22.10,22.10,100.00,1077247,27,20469,-70
2025-06-24 06:03:36,22.62,22.62,22.62,100.00,1075360,27,19932,-69
2025-06-24 06:04:06,22.19,22.19,22.19,100.00,1075720,27,19932,-68
2025-06-24 06:04:36,22.23,22.23,22.23,100.00,1075486,27,19999,-69
2025-06-24 06:05:06,22.62,22.62,22.62,100.00,1082477,27,20006,-68
2025-06-24 06:05:37,23.01,23.01,23.01,100.00,1086096,27,19938,-68
2025-06-24 06:06:07,23.15,23.15,23.15,100.00,1096555,27,19930,-68
2025-06-24 06:06:37,23.23,23.23,23.23,100.00,1098054,26,19935,-68
2025-06-24 06:07:08,23.05,23.05,23.05,100.00,1106899,26,19934,-70
2025-06-24 06:07:38,23.20,23.20,23.20,100.00,1110903,26,19929,-68
2025-06-24 06:08:08,23.09,23.09,23.09,100.00,1110817,26,19937,-68
2025-06-24 06:08:39,22.88,22.88,22.88,100.00,1115216,26,19943,-68
2025-06-24 06:09:09,22.40,22.40,22.40,100.00,1125483,26,19935,-69
2025-06-24 06:09:39,22.65,22.65,22.65,100.00,1130601,26,19928,-68
2025-06-24 06:10:10,22.87,22.87,22.87,100.00,1131748,26,19928,-69
2025-06-24 06:10:40,23.07,23.07,23.07,100.00,1132262,26,19935,-68
2025-06-24 06:11:10,23.12,23.12,23.12,100.00,1133347,26,19997,-68
2025-06-24 06:11:41,23.27,23.27,23.27,100.00,1133367,26,19932,-70
2025-06-24 06:12:11,23.32,23.32,23.32,100.00,1138206,26,19932,-68
2025-06-24 06:12:41,23.37,23.37,23.37,100.00,1133513,26,19935,-67
2025-06-24 06:13:11,22.72,22.72,22.72,100.00,1125960,26,20377,-69
2025-06-24 06:13:42,23.04,23.04,23.04,100.00,1118729,26,19929,-69
2025-06-24 06:14:12,23.29,23.29,23.29,100.00,1126916,26,19929,-68
2025-06-24 06:14:42,23.07,23.07,23.07,100.00,1133517,26,19935,-68
2025-06-24 06:15:13,23.03,23.03,23.03,100.00,1133892,26,20384,-69
2025-06-24 06:15:43,22.83,22.83,22.83,100.00,1133669,26,19931,-68
2025-06-24 06:16:13,23.05,23.05,23.05,100.00,1126534,26,19928,-68
2025-06-24 06:16:43,22.87,22.87,22.87,100.00,1126258,26,19928,-66
2025-06-24 06:17:14,22.78,22.78,22.78,100.00,1137536,26,19959,-69
2025-06-24 06:17:44,22.75,22.75,22.75,100.00,1136141,26,20565,-70
2025-06-24 06:18:14,22.49,22.49,22.49,100.00,1133448,26,19928,-69
2025-06-24 06:18:45,22.60,22.60,22.60,100.00,1141044,26,19960,-69
2025-06-24 06:19:19,22.34,22.34,22.34,100.00,1132594,26,19938,-68
2025-06-24 06:19:49,22.30,22.30,22.30,100.00,1133894,26,19928,-68
2025-06-24 06:20:19,22.48,22.48,22.48,100.00,1133994,26,20315,-69
2025-06-24 06:20:50,22.59,22.59,22.59,100.00,1128077,26,19936,-69
2025-06-24 06:21:20,22.56,22.56,22.56,100.00,1126546,26,19928,-69
2025-06-24 06:21:50,22.03,22.03,22.03,100.00,1126550,26,19933,-69
2025-06-24 06:22:21,22.11,22.11,22.11,100.00,1126288,26,19943,-69
2025-06-24 06:22:51,22.14,22.14,22.14,100.00,1126356,26,20325,-69
2025-06-24 06:23:21,22.40,22.40,22.40,100.00,1132994,26,19931,-69
2025-06-24 06:23:52,22.47,22.47,22.47,100.00,1133279,26,19931,-68
2025-06-24 06:24:22,22.83,22.83,22.83,100.00,1140199,26,20505,-68
2025-06-24 06:24:52,23.04,23.04,23.04,100.00,1140948,26,20274,-69
2025-06-24 06:25:22,23.18,23.18,23.18,100.00,1133345,26,19928,-69
2025-06-24 06:25:53,23.19,23.19,23.19,100.00,1133119,26,19952,-69
2025-06-24 06:26:23,22.94,22.94,22.94,100.00,1133208,26,19932,-69
2025-06-24 06:26:54,23.08,23.08,23.08,100.00,1133397,26,20667,-69
2025-06-24 06:27:24,23.10,23.10,23.10,100.00,1140754,26,19927,-69
2025-06-24 06:27:54,22.78,22.78,22.78,100.00,1140929,26,19938,-69
2025-06-24 06:28:25,22.78,22.78,22.78,100.00,1139790,26,19976,-69
2025-06-24 06:28:55,22.76,22.76,22.76,100.00,1140670,26,19927,-68
2025-06-24 06:29:25,22.61,22.61,22.61,100.00,1135792,26,19928,-68
2025-06-24 06:29:56,22.76,22.76,22.76,100.00,1133284,26,20395,-68
2025-06-24 06:30:26,22.88,22.88,22.88,100.00,1136451,26,19928,-67
2025-06-24 06:30:56,22.96,22.96,22.96,100.00,1140688,26,19935,-70
2025-06-24 06:31:26,22.87,22.87,22.87,100.00,1137444,26,20384,-68
2025-06-24 06:31:57,22.47,22.47,22.47,100.00,1133224,26,19939,-68
2025-06-24 06:32:27,22.27,22.27,22.27,100.00,1121406,26,19965,-68
2025-06-24 06:32:57,22.27,22.27,22.27,100.00,1125634,26,19943,-69
2025-06-24 06:33:28,21.91,21.91,21.91,100.00,1132985,26,20682,-68
2025-06-24 06:33:58,21.97,21.97,21.97,100.00,1133065,26,20001,-68
2025-06-24 06:34:28,22.02,22.02,22.02,100.00,1133073,26,20575,-68
2025-06-24 06:34:59,21.94,21.94,21.94,100.00,1125810,26,19935,-69
2025-06-24 06:35:29,21.81,21.81,21.81,100.00,1125814,26,19940,-69
2025-06-24 06:35:59,21.83,21.83,21.83,100.00,1125614,26,20379,-69
2025-06-24 06:36:29,22.03,22.03,22.03,100.00,1125675,26,19935,-68
2025-06-24 06:37:00,21.88,21.88,21.88,100.00,1133183,26,20010,-69
2025-06-24 06:37:30,21.97,21.97,21.97,100.00,1133142,26,19994,-69
2025-06-24 06:38:00,21.93,21.93,21.93,100.00,1133131,26,19928,-70
2025-06-24 06:38:31,22.04,22.04,22.04,100.00,1132764,26,20299,-69
2025-06-24 06:39:01,22.17,22.17,22.17,100.00,1132763,26,19928,-69
2025-06-24 06:39:31,22.09,22.09,22.09,100.00,1133064,26,19952,-69
2025-06-24 06:40:02,22.23,22.23,22.23,100.00,1132569,26,19928,-68
2025-06-24 06:40:32,21.85,21.85,21.85,100.00,1124580,26,20618,-68
2025-06-24 06:41:02,21.83,21.83,21.83,100.00,1125825,26,19929,-69
2025-06-24 06:41:33,21.76,21.76,21.76,100.00,1125771,26,19936,-68
2025-06-24 06:42:03,21.99,21.99,21.99,100.00,1125656,26,20001,-67
2025-06-24 06:42:33,22.13,22.13,22.13,100.00,1133204,26,19944,-69
2025-06-24 06:43:04,22.02,22.02,22.02,100.00,1125757,26,20558,-69
2025-06-24 06:43:37,21.73,21.73,21.73,100.00,1125708,26,19938,-68
2025-06-24 06:44:08,22.05,22.05,22.05,100.00,1125478,26,19929,-69
2025-06-24 06:44:38,22.15,22.15,22.15,100.00,1125732,26,19937,-68
2025-06-24 06:45:09,22.27,22.27,22.27,100.00,1133296,26,19928,-68
2025-06-24 06:45:39,22.18,22.18,22.18,100.00,1133182,26,20374,-68
2025-06-24 06:46:09,22.25,22.25,22.25,100.00,1132969,26,20363,-68
2025-06-24 06:46:40,22.34,22.34,22.34,100.00,1133195,26,19975,-68
2025-06-24 06:47:10,22.29,22.29,22.29,100.00,1125648,26,19928,-68
2025-06-24 06:47:40,22.37,22.37,22.37,100.00,1125686,26,19932,-68
2025-06-24 06:48:11,22.21,22.21,22.21,100.00,1125229,26,20005,-70
2025-06-24 06:48:41,22.38,22.38,22.38,100.00,1125603,26,19940,-68
2025-06-24 06:49:11,22.23,22.23,22.23,100.00,1133279,26,19932,-68
2025-06-24 06:49:41,22.15,22.15,22.15,100.00,1130308,26,19932,-67
2025-06-24 06:50:12,22.25,22.25,22.25,100.00,1133281,26,20010,-68
2025-06-24 06:50:42,22.31,22.31,22.31,100.00,1124643,26,19935,-69
2025-06-24 06:51:12,22.24,22.24,22.24,100.00,1125546,26,20352,-68
2025-06-24 06:51:43,22.18,22.18,22.18,100.00,1125672,26,19928,-69
2025-06-24 06:52:13,22.00,22.00,22.00,100.00,1125770,26,19933,-69
2025-06-24 06:52:43,22.17,22.17,22.17,100.00,1113442,26,19953,-69
2025-06-24 06:53:13,21.87,21.87,21.87,100.00,1116842,26,19949,-69
2025-06-24 06:53:44,21.92,21.92,21.92,100.00,1118261,26,19940,-69
2025-06-24 06:54:14,22.23,22.23,22.23,100.00,1115180,26,19929,-68
2025-06-24 06:54:44,22.34,22.34,22.34,100.00,1118088,26,20014,-69
2025-06-24 06:55:15,22.39,22.39,22.39,100.00,1118135,26,19973,-68
2025-06-24 06:55:45,22.31,22.31,22.31,100.00,1116424,26,19940,-68
2025-06-24 06:56:15,22.35,22.35,22.35,100.00,1111312,26,19929,-69
2025-06-24 06:56:46,22.42,22.42,22.42,100.00,1118072,26,19937,-68
2025-06-24 06:57:16,22.52,22.52,22.52,100.00,1118144,26,20579,-68
2025-06-24 06:57:46,22.62,22.62,22.62,100.00,1118205,26,20462,-68
2025-06-24 06:58:16,22.66,22.66,22.66,100.00,1117545,26,20019,-69
2025-06-24 06:58:47,22.75,22.75,22.75,100.00,1116181,26,20004,-66
2025-06-24 06:59:17,22.42,22.42,22.42,100.00,1118050,26,19933,-68
2025-06-24 06:59:48,22.54,22.54,22.54,100.00,1110841,26,19940,-67
2025-06-24 07:00:18,22.30,22.30,22.30,100.00,1110060,26,20630,-69
2025-06-24 07:00:48,22.59,22.59,22.59,100.00,1109881,26,19936,-68
2025-06-24 07:01:19,22.55,22.55,22.55,100.00,1110699,26,19999,-69
2025-06-24 07:01:49,22.70,22.70,22.70,100.00,1113649,26,19935,-69
2025-06-24 07:02:19,22.83,22.83,22.83,100.00,1118008,26,19929,-69
2025-06-24 07:02:50,22.85,22.85,22.85,100.00,1103328,26,19938,-68
2025-06-24 07:03:20,22.85,22.85,22.85,100.00,1089003,27,19940,-68
2025-06-24 07:03:50,22.58,22.58,22.58,100.00,1089396,27,19931,-68
2025-06-24 07:04:21,22.62,22.62,22.62,100.00,1089414,27,19931,-68
2025-06-24 07:04:51,22.57,22.57,22.57,100.00,1089420,27,20346,-68
2025-06-24 07:05:21,22.67,22.67,22.67,100.00,1089377,27,19931,-68
2025-06-24 07:05:52,22.50,22.50,22.50,100.00,1089461,27,19935,-68
2025-06-24 07:06:22,22.51,22.51,22.51,100.00,1089376,27,20001,-68
2025-06-24 07:06:52,22.62,22.62,22.62,100.00,1089447,27,19942,-68
2025-06-24 07:07:23,22.76,22.76,22.76,100.00,1089259,27,20506,-69
2025-06-24 07:07:53,22.68,22.68,22.68,100.00,1089489,27,19938,-68
2025-06-24 07:08:23,22.70,22.70,22.70,100.00,1088908,27,19931,-70
2025-06-24 07:08:53,22.77,22.77,22.77,100.00,1081987,27,19964,-69
2025-06-24 07:09:24,22.85,22.85,22.85,100.00,1082225,27,20028,-68
2025-06-24 07:09:54,22.66,22.66,22.66,100.00,1082601,27,19980,-69
2025-06-24 07:10:24,22.70,22.70,22.70,100.00,1082306,27,20019,-68
2025-06-24 07:10:55,22.91,22.91,22.91,100.00,1071604,27,19933,-69
2025-06-24 07:11:25,22.97,22.97,22.97,100.00,1075127,27,20377,-69
2025-06-24 07:11:55,22.86,22.86,22.86,100.00,1066786,27,19948,-70
2025-06-24 07:12:26,22.88,22.88,22.88,100.00,1063560,27,19940,-68
2025-06-24 07:12:56,22.69,22.69,22.69,100.00,1062176,27,19933,-67
2025-06-24 07:13:26,22.66,22.66,22.66,100.00,1061625,27,19980,-68
2025-06-24 07:13:56,22.46,22.46,22.46,100.00,1068534,27,19933,-68
2025-06-24 07:14:27,22.53,22.53,22.53,100.00,1073853,27,19952,-68
2025-06-24 07:14:57,22.06,22.06,22.06,100.00,1074863,27,20380,-67
2025-06-24 07:15:27,22.07,22.07,22.07,100.00,1068409,27,20028,-67
2025-06-24 07:15:58,22.12,22.12,22.12,100.00,1068913,27,19933,-68
2025-06-24 07:16:28,22.22,22.22,22.22,100.00,1075387,27,20330,-68
2025-06-24 07:16:59,22.43,22.43,22.43,100.00,1075588,27,20071,-68
2025-06-24 07:17:29,22.51,22.51,22.51,100.00,1071808,27,20432,-68
2025-06-24 07:17:59,22.66,22.66,22.66,100.00,1068925,27,19937,-68
2025-06-24 07:18:29,22.50,22.50,22.50,100.00,1072137,27,19939,-70
2025-06-24 07:19:00,22.77,22.77,22.77,100.00,1075085,27,20669,-66
2025-06-24 07:19:30,22.76,22.76,22.76,100.00,1071236,27,19964,-69
2025-06-24 07:20:01,22.71,22.71,22.71,100.00,1068834,27,19943,-70
2025-06-24 07:20:31,22.73,22.73,22.73,100.00,1067659,27,20019,-69
2025-06-24 07:21:01,22.70,22.70,22.70,100.00,1067507,27,20031,-70
2025-06-24 07:21:33,22.72,22.72,22.72,100.00,1068725,27,19937,-69
2025-06-24 07:22:04,22.95,22.95,22.95,100.00,1063820,27,19940,-69
2025-06-24 07:22:34,23.06,23.06,23.06,100.00,1072517,27,19932,-68
2025-06-24 07:23:04,23.15,23.15,23.15,100.00,1075645,27,20397,-70
2025-06-24 07:23:35,23.11,23.11,23.11,100.00,1066656,27,20037,-70
2025-06-24 07:24:05,23.00,23.00,23.00,100.00,1068508,27,19932,-69
2025-06-24 07:24:36,1071435,1071435,1071435,1071435,1071435,27,19941,-70
2025-06-24 07:25:06,23.12,23.12,23.12,100.00,1082190,27,19935,-68
2025-06-24 07:25:36,23.21,23.21,23.21,100.00,1089266,27,19931,-70
2025-06-24 07:26:07,23.32,23.32,23.32,100.00,1088621,27,19938,-70
2025-06-24 07:26:37,23.35,23.35,23.35,100.00,1083934,27,19948,-69
2025-06-24 07:27:07,23.41,23.41,23.41,100.00,1086655,27,20324,-69
2025-06-24 07:27:38,23.30,23.30,23.30,100.00,1089297,27,19954,-70
2025-06-24 07:28:08,23.23,23.23,23.23,100.00,1089189,27,19935,-69
2025-06-24 07:28:38,23.38,23.38,23.38,100.00,1085332,27,19932,-66
2025-06-24 07:29:10,23.41,23.41,23.41,100.00,1089042,27,19931,-68
2025-06-24 07:29:40,23.19,23.19,23.19,100.00,1089367,27,19935,-70
2025-06-24 07:30:11,23.34,23.34,23.34,100.00,1089138,27,19931,-69
2025-06-24 07:30:41,23.59,23.59,23.59,100.00,1088349,27,20721,-69
2025-06-24 07:31:11,23.52,23.52,23.52,100.00,1088007,27,19937,-70
2025-06-24 07:31:41,23.57,23.57,23.57,100.00,1089413,27,19931,-68
2025-06-24 07:32:12,23.48,23.48,23.48,100.00,1089154,27,19935,-69
2025-06-24 07:32:42,23.33,23.33,23.33,100.00,1089221,27,19931,-68
2025-06-24 07:33:12,23.29,23.29,23.29,100.00,1089419,27,19997,-69
2025-06-24 07:33:43,23.05,23.05,23.05,100.00,1089179,27,20002,-68
2025-06-24 07:34:13,23.27,23.27,23.27,100.00,1088848,27,19942,-69
2025-06-24 07:34:44,23.23,23.23,23.23,100.00,1089364,27,19931,-68
2025-06-24 07:35:14,23.65,23.65,23.65,100.00,1087751,27,20547,-69
2025-06-24 07:35:44,23.69,23.69,23.69,100.00,1088308,27,19931,-69
2025-06-24 07:36:15,23.64,23.64,23.64,100.00,1089151,27,20053,-69
2025-06-24 07:36:45,23.51,23.51,23.51,100.00,1096381,27,19930,-70
2025-06-24 07:37:15,23.69,23.69,23.69,100.00,1095924,27,19939,-69
2025-06-24 07:37:46,23.93,23.93,23.93,100.00,1096021,27,20426,-69
2025-06-24 07:38:16,23.85,23.85,23.85,100.00,1089102,27,19935,-70
2025-06-24 07:38:46,23.55,23.55,23.55,100.00,1089114,27,20022,-70
2025-06-24 07:39:17,23.57,23.57,23.57,100.00,1088862,27,19931,-68
2025-06-24 07:39:47,23.62,23.62,23.62,100.00,1089435,27,19935,-69
2025-06-24 07:40:17,23.53,23.53,23.53,100.00,1092726,26,19939,-69
2025-06-24 07:40:47,23.49,23.49,23.49,100.00,1107955,26,19937,-69
2025-06-24 07:41:18,23.62,23.62,23.62,100.00,1103225,26,19950,-71
2025-06-24 07:41:48,23.63,23.63,23.63,100.00,1103692,26,20020,-70
2025-06-24 07:42:18,23.91,23.91,23.91,100.00,1103457,26,19930,-68
2025-06-24 07:42:49,24.07,24.07,24.07,100.00,1106929,26,19929,-69
2025-06-24 07:43:19,23.99,23.99,23.99,100.00,1117829,26,19939,-70
2025-06-24 07:43:49,24.15,24.15,24.15,100.00,1117834,26,20428,-70
2025-06-24 07:44:19,23.95,23.95,23.95,100.00,1117773,26,19929,-69
2025-06-24 07:44:50,23.88,23.88,23.88,100.00,1118098,26,20006,-70
2025-06-24 07:45:20,23.97,23.97,23.97,100.00,1125529,26,19932,-69
2025-06-24 07:45:51,24.05,24.05,24.05,100.00,1127492,26,20013,-69
2025-06-24 07:46:21,24.06,24.06,24.06,100.00,1132735,26,20574,-70
2025-06-24 07:46:51,23.82,23.82,23.82,100.00,1132870,26,19996,-69
2025-06-24 07:47:22,24.08,24.08,24.08,100.00,1132504,26,20061,-70
2025-06-24 07:47:52,24.18,24.18,24.18,100.00,1133034,26,19932,-67
2025-06-24 07:48:22,24.38,24.38,24.38,100.00,1132812,26,19950,-70
2025-06-24 07:48:52,24.69,24.69,24.69,100.00,1132616,26,20355,-70
2025-06-24 07:49:23,24.75,24.75,24.75,100.00,1125339,26,20002,-69
2025-06-24 07:49:53,24.87,24.87,24.87,100.00,1125518,26,19928,-70
2025-06-24 07:50:24,24.56,24.56,24.56,100.00,1125313,26,20494,-69
2025-06-24 07:50:54,24.78,24.78,24.78,100.00,1124437,26,19928,-69
2025-06-24 07:51:24,24.89,24.89,24.89,100.00,1132685,26,19928,-70
2025-06-24 07:51:56,25.11,25.11,25.11,100.00,1132536,26,19946,-70
2025-06-24 07:52:26,25.19,25.19,25.19,100.00,1132099,26,19981,-70
2025-06-24 07:52:56,25.12,25.12,25.12,100.00,1132780,26,20038,-70
2025-06-24 07:53:27,25.06,25.06,25.06,100.00,1132742,26,19928,-70
2025-06-24 07:53:57,24.67,24.67,24.67,100.00,1125431,26,19928,-70
2025-06-24 07:54:27,24.50,24.50,24.50,100.00,1117826,26,19929,-69
2025-06-24 07:54:58,24.65,24.65,24.65,100.00,1117786,26,19936,-66
2025-06-24 07:55:29,24.92,24.92,24.92,100.00,1117891,26,19929,-70
2025-06-24 07:55:59,25.03,25.03,25.03,100.00,1125193,26,19928,-70
2025-06-24 07:56:29,25.05,25.05,25.05,100.00,1129364,26,19997,-69
2025-06-24 07:57:00,24.92,24.92,24.92,100.00,1132685,26,19971,-69
2025-06-24 07:57:30,24.89,24.89,24.89,100.00,1130487,26,19934,-69
2025-06-24 07:58:00,24.99,24.99,24.99,100.00,1125232,26,20385,-70
2025-06-24 07:58:30,24.87,24.87,24.87,100.00,1124787,26,20013,-70
2025-06-24 07:59:01,24.91,24.91,24.91,100.00,1124880,26,20073,-70
2025-06-24 07:59:31,24.89,24.89,24.89,100.00,1125282,26,20074,-70
2025-06-24 08:00:01,24.85,24.85,24.85,100.00,1125382,26,19933,-71
2025-06-24 08:00:32,24.81,24.81,24.81,100.00,1124444,26,20014,-67
2025-06-24 08:01:02,24.87,24.87,24.87,100.00,1125306,26,19960,-69
2025-06-24 08:01:32,24.97,24.97,24.97,100.00,1125352,26,19943,-71
2025-06-24 08:02:03,24.57,24.57,24.57,100.00,1121216,26,19937,-69
2025-06-24 08:02:33,24.86,24.86,24.86,100.00,1125362,26,19998,-69
2025-06-24 08:03:03,25.01,25.01,25.01,100.00,1110368,26,19953,-69
2025-06-24 08:03:34,25.14,25.14,25.14,100.00,1110269,26,19930,-69
2025-06-24 08:04:04,25.08,25.08,25.08,100.00,1110419,26,19940,-70
2025-06-24 08:04:35,24.87,24.87,24.87,100.00,1110662,26,19937,-70
2025-06-24 08:05:06,24.57,24.57,24.57,100.00,1103154,26,20069,-68
2025-06-24 08:05:36,24.66,24.66,24.66,100.00,1101350,26,19942,-69
2025-06-24 08:06:06,24.47,24.47,24.47,100.00,1096188,27,19938,-69
2025-06-24 08:06:37,24.22,24.22,24.22,100.00,1096267,27,19950,-70
2025-06-24 08:07:07,24.11,24.11,24.11,100.00,1092988,27,20369,-69
2025-06-24 08:07:37,24.27,24.27,24.27,100.00,1089103,27,19958,-69
2025-06-24 08:08:08,24.33,24.33,24.33,100.00,1089001,27,20383,-69
2025-06-24 08:08:38,24.51,24.51,24.51,100.00,1088975,27,19963,-70
2025-06-24 08:09:08,24.51,24.51,24.51,100.00,1088908,27,20010,-69
2025-06-24 08:09:39,24.78,24.78,24.78,100.00,1089186,27,20378,-70
2025-06-24 08:10:09,25.05,25.05,25.05,100.00,1089149,27,19946,-69
2025-06-24 08:10:39,25.04,25.04,25.04,100.00,1093362,27,20065,-69
2025-06-24 08:11:09,25.30,25.30,25.30,100.00,1096373,27,19930,-69
2025-06-24 08:11:40,25.34,25.34,25.34,100.00,1103339,26,19993,-69
2025-06-24 08:12:10,25.15,25.15,25.15,100.00,1096080,27,19939,-67
2025-06-24 08:12:41,25.02,25.02,25.02,100.00,1096397,27,20629,-68
2025-06-24 08:13:11,24.83,24.83,24.83,100.00,1089205,27,20343,-67
2025-06-24 08:13:41,24.65,24.65,24.65,100.00,1082341,27,19940,-68
2025-06-24 08:14:12,25.03,25.03,25.03,100.00,1089018,27,19939,-69
2025-06-24 08:14:42,25.02,25.02,25.02,100.00,1089213,27,19942,-69
2025-06-24 08:15:12,25.10,25.10,25.10,100.00,1096166,27,19938,-69
2025-06-24 08:15:43,25.10,25.10,25.10,100.00,1095905,27,20037,-70
2025-06-24 08:16:17,24.99,24.99,24.99,100.00,1096320,27,19942,-69
2025-06-24 08:16:47,25.07,25.07,25.07,100.00,1096189,27,19936,-70
2025-06-24 08:17:17,24.88,24.88,24.88,100.00,1093451,27,19935,-70
2025-06-24 08:17:48,24.92,24.92,24.92,100.00,1088990,27,20016,-69
2025-06-24 08:18:18,24.70,24.70,24.70,100.00,1089224,27,19943,-69
2025-06-24 08:18:49,24.64,24.64,24.64,100.00,1088745,27,19942,-70
2025-06-24 08:19:19,24.82,24.82,24.82,100.00,1096150,27,20378,-69
2025-06-24 08:19:49,25.01,25.01,25.01,100.00,1096113,27,19941,-68
2025-06-24 08:20:20,25.03,25.03,25.03,100.00,1088846,27,20386,-68
2025-06-24 08:20:50,25.13,25.13,25.13,100.00,1088073,27,19946,-69
2025-06-24 08:21:20,25.21,25.21,25.21,100.00,1075330,27,20403,-68
2025-06-24 08:21:50,25.43,25.43,25.43,100.00,1075221,27,19992,-69
2025-06-24 08:22:21,25.55,25.55,25.55,100.00,1075069,27,19936,-70
2025-06-24 08:22:51,25.20,25.20,25.20,100.00,1075282,27,19936,-69
2025-06-24 08:23:21,25.24,25.24,25.24,100.00,1089047,27,19930,-71
2025-06-24 08:23:52,25.23,25.23,25.23,100.00,1089284,27,19935,-70
2025-06-24 08:24:22,25.38,25.38,25.38,100.00,1082133,27,19932,-70
2025-06-24 08:24:52,25.27,25.27,25.27,100.00,1082428,27,19932,-70
2025-06-24 08:25:23,25.06,25.06,25.06,100.00,1082132,27,19940,-70
2025-06-24 08:25:53,25.10,25.10,25.10,100.00,1082130,27,19932,-69
2025-06-24 08:26:23,25.16,25.16,25.16,100.00,1074823,27,19971,-68
2025-06-24 08:26:54,25.11,25.11,25.11,100.00,1068419,27,20120,-69
2025-06-24 08:27:24,25.39,25.39,25.39,100.00,1066958,27,20007,-70
2025-06-24 08:27:54,25.57,25.57,25.57,100.00,1061987,27,20472,-69
2025-06-24 08:28:25,25.63,25.63,25.63,100.00,1061659,27,20008,-69
2025-06-24 08:28:55,25.53,25.53,25.53,100.00,1068277,27,19940,-70
2025-06-24 08:29:25,25.53,25.53,25.53,100.00,1068240,27,20018,-68
2025-06-24 08:29:56,25.62,25.62,25.62,100.00,1068640,27,19940,-69
2025-06-24 08:30:26,25.66,25.66,25.66,100.00,1068306,27,19932,-69
2025-06-24 08:30:56,25.74,25.74,25.74,100.00,1071202,27,20321,-69
2025-06-24 08:31:27,25.93,25.93,25.93,100.00,1075089,27,19943,-69
2025-06-24 08:31:57,26.02,26.02,26.02,100.00,1075469,27,19943,-69
2025-06-24 08:32:27,25.99,25.99,25.99,100.00,1074252,27,19936,-69
2025-06-24 08:32:57,25.54,25.54,25.54,100.00,1068726,27,19939,-70
2025-06-24 08:33:28,25.55,25.55,25.55,100.00,1068408,27,19953,-70
2025-06-24 08:33:58,25.76,25.76,25.76,100.00,1068764,27,19933,-70
2025-06-24 08:34:28,25.78,25.78,25.78,100.00,1066418,27,19939,-67
2025-06-24 08:34:59,25.71,25.71,25.71,100.00,1070630,27,19939,-69
2025-06-24 08:35:29,25.43,25.43,25.43,100.00,1075234,27,19939,-70
2025-06-24 08:35:59,24.99,24.99,24.99,100.00,1072725,27,20074,-70
2025-06-24 08:36:30,24.57,24.57,24.57,100.00,1079068,27,19942,-69
2025-06-24 08:37:00,24.64,24.64,24.64,100.00,1086758,27,19931,-70
2025-06-24 08:37:30,24.64,24.64,24.64,100.00,1090539,27,19931,-69
2025-06-24 08:38:01,24.33,24.33,24.33,100.00,1096318,27,19935,-70
2025-06-24 08:38:31,24.50,24.50,24.50,100.00,1096123,27,19934,-69
2025-06-24 08:39:01,24.64,24.64,24.64,100.00,1095959,27,19938,-70
2025-06-24 08:39:31,24.97,24.97,24.97,100.00,1092998,27,19963,-71
2025-06-24 08:40:02,25.22,25.22,25.22,100.00,1089141,27,19931,-69
2025-06-24 08:40:32,24.93,24.93,24.93,100.00,1081303,27,20758,-69
2025-06-24 08:41:02,25.01,25.01,25.01,100.00,1085157,27,19995,-69
2025-06-24 08:41:33,25.39,25.39,25.39,100.00,1103233,26,19942,-69
2025-06-24 08:42:05,25.57,25.57,25.57,100.00,1110250,26,20351,-69
2025-06-24 08:42:35,25.36,25.36,25.36,100.00,1117877,26,19961,-70
2025-06-24 08:43:05,25.21,25.21,25.21,100.00,1117482,26,19930,-69
2025-06-24 08:43:35,25.23,25.23,25.23,100.00,1117773,26,19928,-69
2025-06-24 08:44:07,24.86,24.86,24.86,100.00,1117584,26,20016,-70
2025-06-24 08:44:38,24.71,24.71,24.71,100.00,1103034,26,20018,-69
2025-06-24 08:45:08,24.70,24.70,24.70,100.00,1103133,26,19941,-70
2025-06-24 08:45:38,25.00,25.00,25.00,100.00,1103341,26,19957,-70
2025-06-24 08:46:09,25.08,25.08,25.08,100.00,1103084,26,19996,-70
2025-06-24 08:46:40,25.20,25.20,25.20,100.00,1117718,26,19929,-70
2025-06-24 08:47:10,25.13,25.13,25.13,100.00,1112193,26,19929,-70
2025-06-24 08:47:40,25.22,25.22,25.22,100.00,1096224,27,19931,-69
2025-06-24 08:48:10,25.54,25.54,25.54,100.00,1095986,27,19938,-68
2025-06-24 08:48:41,25.97,25.97,25.97,100.00,1096095,26,20508,-70
2025-06-24 08:49:11,25.74,25.74,25.74,100.00,1088725,27,19935,-70
2025-06-24 08:49:41,26.10,26.10,26.10,100.00,1095833,27,19930,-70
2025-06-24 08:50:12,26.36,26.36,26.36,100.00,1096214,27,20362,-70
2025-06-24 08:50:42,26.69,26.69,26.69,100.00,1095353,27,19935,-68
2025-06-24 08:51:12,26.29,26.29,26.29,100.00,1096056,27,19930,-70
2025-06-24 08:51:43,26.42,26.42,26.42,100.00,1103101,26,19941,-68
2025-06-24 08:52:13,26.52,26.52,26.52,100.00,1108343,26,19964,-71
2025-06-24 08:52:43,26.24,26.24,26.24,100.00,1117766,26,20082,-69
2025-06-24 08:53:13,26.14,26.14,26.14,100.00,1117499,26,20500,-69
2025-06-24 08:53:44,26.46,26.46,26.46,100.00,1117647,26,19941,-70
2025-06-24 08:54:14,26.34,26.34,26.34,100.00,1117734,26,19935,-71
2025-06-24 08:54:44,26.55,26.55,26.55,100.00,1116762,26,19929,-70
2025-06-24 08:55:15,26.80,26.80,26.80,100.00,1117271,26,19929,-70
2025-06-24 08:55:46,26.41,26.41,26.41,100.00,1117279,26,20083,-69
2025-06-24 08:56:16,26.34,26.34,26.34,100.00,1124028,26,20264,-70
2025-06-24 08:56:47,26.61,26.61,26.61,100.00,1117603,26,19929,-69
2025-06-24 08:57:18,26.67,26.67,26.67,100.00,1117722,26,19929,-69
2025-06-24 08:57:48,26.74,26.74,26.74,100.00,1109343,26,19930,-69
2025-06-24 08:58:18,26.88,26.88,26.88,100.00,1114723,26,19929,-70
2025-06-24 08:58:49,26.66,26.66,26.66,100.00,1118466,26,19936,-68
2025-06-24 08:59:19,26.30,26.30,26.30,100.00,1117760,26,19940,-69
2025-06-24 08:59:49,26.90,26.90,26.90,100.00,1124967,26,19935,-71
2025-06-24 09:00:19,26.86,26.86,26.86,100.00,1128265,26,19936,-69
2025-06-24 09:00:50,26.79,26.79,26.79,100.00,1131249,26,20037,-70
2025-06-24 09:01:20,26.45,26.45,26.45,100.00,1132159,26,19934,-68
2025-06-24 09:01:50,26.98,26.98,26.98,100.00,1131652,26,19939,-69
2025-06-24 09:02:21,27.14,27.14,27.14,100.00,1132561,26,19928,-69
2025-06-24 09:02:51,27.10,27.10,27.10,100.00,1132610,26,19947,-69
2025-06-24 09:03:21,27.12,27.12,27.12,100.00,1132739,26,20388,-71
2025-06-24 09:03:52,26.91,26.91,26.91,100.00,1120296,26,20010,-70
2025-06-24 09:04:22,26.84,26.84,26.84,100.00,1118410,26,19940,-70
2025-06-24 09:04:52,27.00,27.00,27.00,100.00,1118574,26,19937,-69
2025-06-24 09:05:22,27.07,27.07,27.07,100.00,1110510,26,19936,-69
2025-06-24 09:05:53,26.81,26.81,26.81,100.00,1117731,26,20771,-69
2025-06-24 09:06:23,26.61,26.61,26.61,100.00,1117656,26,19998,-69
2025-06-24 09:06:53,26.46,26.46,26.46,100.00,1118290,26,19937,-69
2025-06-24 09:07:24,26.45,26.45,26.45,100.00,1125579,26,20063,-70
2025-06-24 09:07:54,26.23,26.23,26.23,100.00,1125923,26,20406,-70
2025-06-24 09:08:24,25.83,25.83,25.83,100.00,1118439,26,19966,-69
2025-06-24 09:08:55,25.53,25.53,25.53,100.00,1115242,26,19929,-69
2025-06-24 09:09:25,25.98,25.98,25.98,100.00,1118370,26,19929,-69
2025-06-24 09:09:55,26.15,26.15,26.15,100.00,1118411,26,20548,-69
2025-06-24 09:10:26,26.09,26.09,26.09,100.00,1123747,26,20021,-69
2025-06-24 09:10:56,26.46,26.46,26.46,100.00,1117993,26,20036,-69
2025-06-24 09:11:27,26.52,26.52,26.52,100.00,1118178,26,19939,-70
2025-06-24 09:11:57,26.47,26.47,26.47,100.00,1118427,26,19933,-69
2025-06-24 09:12:27,26.76,26.76,26.76,100.00,1124928,26,19935,-69
2025-06-24 09:12:57,26.56,26.56,26.56,100.00,1133557,26,19935,-69
2025-06-24 09:13:28,26.87,26.87,26.87,100.00,1133305,26,19943,-69
2025-06-24 09:13:58,26.85,26.85,26.85,100.00,1133183,26,19939,-70
2025-06-24 09:14:28,27.02,27.02,27.02,100.00,1133269,26,20443,-69
2025-06-24 09:14:59,27.15,27.15,27.15,100.00,1133602,26,19936,-70
2025-06-24 09:15:29,27.31,27.31,27.31,100.00,1133121,26,19932,-69
2025-06-24 09:15:59,27.58,27.58,27.58,100.00,1126229,26,19934,-70
2025-06-24 09:16:30,27.41,27.41,27.41,100.00,1125901,26,19982,-69
2025-06-24 09:17:00,27.16,27.16,27.16,100.00,1126154,26,19933,-68
2025-06-24 09:17:30,27.19,27.19,27.19,100.00,1125836,26,19940,-70
2025-06-24 09:18:00,27.32,27.32,27.32,100.00,1118630,26,19941,-68
2025-06-24 09:18:31,27.42,27.42,27.42,100.00,1118504,26,19940,-67
2025-06-24 09:19:01,27.30,27.30,27.30,100.00,1121501,26,19929,-68
2025-06-24 09:19:32,26.83,26.83,26.83,100.00,1133328,26,20360,-69
2025-06-24 09:20:03,27.16,27.16,27.16,100.00,1140948,26,20043,-69
2025-06-24 09:20:33,26.56,26.56,26.56,100.00,1139923,26,19996,-69
2025-06-24 09:21:03,26.37,26.37,26.37,100.00,1125985,26,19928,-69
2025-06-24 09:21:34,26.37,26.37,26.37,100.00,1125751,26,19940,-69
2025-06-24 09:22:04,26.33,26.33,26.33,100.00,1118002,26,19929,-69
2025-06-24 09:22:35,26.43,26.43,26.43,100.00,1117942,26,19971,-69
2025-06-24 09:23:05,26.66,26.66,26.66,100.00,1125363,26,20020,-70
2025-06-24 09:23:35,26.89,26.89,26.89,100.00,1125425,26,20347,-70
2025-06-24 09:24:06,27.28,27.28,27.28,100.00,1133222,26,19928,-69
2025-06-24 09:24:36,27.21,27.21,27.21,100.00,1132956,26,19940,-69
2025-06-24 09:25:06,27.28,27.28,27.28,100.00,1140841,26,20267,-66
2025-06-24 09:25:36,27.46,27.46,27.46,100.00,1140583,26,19927,-68
2025-06-24 09:26:07,27.36,27.36,27.36,100.00,1140855,26,19947,-70
2025-06-24 09:26:37,27.58,27.58,27.58,100.00,1132950,26,19932,-68
2025-06-24 09:27:07,27.42,27.42,27.42,100.00,1132891,26,19928,-67
2025-06-24 09:27:38,27.65,27.65,27.65,100.00,1132803,26,19947,-69
2025-06-24 09:28:08,27.67,27.67,27.67,100.00,1133061,26,20264,-70
2025-06-24 09:28:41,27.88,27.88,27.88,100.00,1130869,26,19940,-69
2025-06-24 09:29:11,27.90,27.90,27.90,100.00,1128002,26,19936,-70
2025-06-24 09:29:42,28.12,28.12,28.12,100.00,1133133,26,19932,-70
2025-06-24 09:30:12,28.20,28.20,28.20,100.00,1132722,26,19928,-70
2025-06-24 09:30:42,28.39,28.39,28.39,100.00,1125831,26,20012,-68
2025-06-24 09:31:13,28.34,28.34,28.34,100.00,1131816,26,20406,-70
2025-06-24 09:31:43,28.02,28.02,28.02,100.00,1133267,26,19932,-70
2025-06-24 09:32:14,27.68,27.68,27.68,100.00,1125540,26,19928,-67
2025-06-24 09:32:44,28.00,28.00,28.00,100.00,1125399,26,19944,-70
2025-06-24 09:33:14,28.16,28.16,28.16,100.00,1125465,26,19933,-69
2025-06-24 09:33:45,27.92,27.92,27.92,100.00,1117525,26,19936,-71
2025-06-24 09:34:15,27.79,27.79,27.79,100.00,1125523,26,19990,-69
2025-06-24 09:34:45,28.07,28.07,28.07,100.00,1125754,26,19933,-69
2025-06-24 09:35:16,27.36,27.36,27.36,100.00,1118104,26,20012,-67
2025-06-24 09:35:46,27.41,27.41,27.41,100.00,1125750,26,19947,-66
2025-06-24 09:36:16,27.29,27.29,27.29,100.00,1125763,26,20460,-70
2025-06-24 09:36:47,27.54,27.54,27.54,100.00,1125722,26,19929,-70
2025-06-24 09:37:17,27.14,27.14,27.14,100.00,1132762,26,19928,-67
2025-06-24 09:37:47,27.70,27.70,27.70,100.00,1132950,26,19939,-70
2025-06-24 09:38:18,27.87,27.87,27.87,100.00,1125621,26,19929,-67
2025-06-24 09:38:48,27.87,27.87,27.87,100.00,1125419,26,19929,-68
2025-06-24 09:39:18,28.09,28.09,28.09,100.00,1125408,26,20005,-69
2025-06-24 09:39:48,28.33,28.33,28.33,100.00,1118092,26,19937,-67
2025-06-24 09:40:19,28.05,28.05,28.05,100.00,1125513,26,19960,-70
2025-06-24 09:40:49,28.01,28.01,28.01,100.00,1124721,26,20047,-69
2025-06-24 09:41:19,28.07,28.07,28.07,100.00,1110463,26,19933,-69
2025-06-24 09:41:50,28.14,28.14,28.14,100.00,1118126,26,19991,-70
2025-06-24 09:42:20,28.26,28.26,28.26,100.00,1110605,26,20321,-69
2025-06-24 09:42:50,28.42,28.42,28.42,100.00,1110760,26,19930,-69
2025-06-24 09:43:21,28.74,28.74,28.74,100.00,1117906,26,19929,-70
2025-06-24 09:43:51,27.63,27.63,27.63,100.00,1118219,26,20010,-70
2025-06-24 09:44:21,27.85,27.85,27.85,100.00,1125173,26,19948,-69
2025-06-24 09:44:52,28.27,28.27,28.27,100.00,1118164,26,20114,-69
2025-06-24 09:45:22,27.82,27.82,27.82,100.00,1118001,26,20708,-67
2025-06-24 09:45:52,28.28,28.28,28.28,100.00,1118204,26,19935,-68
2025-06-24 09:46:23,27.93,27.93,27.93,100.00,1117789,26,19936,-68
2025-06-24 09:46:53,27.96,27.96,27.96,100.00,1125624,26,19932,-69
2025-06-24 09:47:23,27.88,27.88,27.88,100.00,1125546,26,19941,-70
2025-06-24 09:47:53,28.32,28.32,28.32,100.00,1125518,26,19929,-67
2025-06-24 09:48:24,27.88,27.88,27.88,100.00,1125546,26,19929,-68
2025-06-24 09:48:54,27.66,27.66,27.66,100.00,1117835,26,20418,-68
2025-06-24 09:49:24,27.98,27.98,27.98,100.00,1117941,26,19936,-66
2025-06-24 09:49:55,28.05,28.05,28.05,100.00,1118257,26,19933,-66
2025-06-24 09:50:25,28.13,28.13,28.13,100.00,1110820,26,19933,-67
2025-06-24 09:50:55,28.26,28.26,28.26,100.00,1109914,26,19929,-69
2025-06-24 09:51:25,27.98,27.98,27.98,100.00,1101426,26,19931,-68
2025-06-24 09:51:56,27.92,27.92,27.92,100.00,1096344,27,20000,-69
2025-06-24 09:52:26,28.16,28.16,28.16,100.00,1103465,26,19930,-68
2025-06-24 09:52:56,28.26,28.26,28.26,100.00,1103568,26,19934,-70
2025-06-24 09:53:27,27.85,27.85,27.85,100.00,1110644,26,19995,-70
2025-06-24 09:53:57,27.93,27.93,27.93,100.00,1110798,26,19930,-69
2025-06-24 09:54:27,28.31,28.31,28.31,100.00,1110809,26,20416,-70
2025-06-24 09:54:57,28.64,28.64,28.64,100.00,1103958,26,19941,-69
2025-06-24 09:55:28,28.34,28.34,28.34,100.00,1103929,26,20060,-69
2025-06-24 09:55:58,28.29,28.29,28.29,100.00,1103927,26,19940,-69
2025-06-24 09:56:28,28.38,28.38,28.38,100.00,1103707,26,19942,-69
2025-06-24 09:56:59,28.30,28.30,28.30,100.00,1110912,26,20015,-70
2025-06-24 09:57:29,28.13,28.13,28.13,100.00,1102493,26,19930,-68
2025-06-24 09:57:59,28.20,28.20,28.20,100.00,1102508,26,20269,-71
2025-06-24 09:58:29,28.39,28.39,28.39,100.00,1105058,26,19973,-70
2025-06-24 09:59:00,28.73,28.73,28.73,100.00,1110976,26,19933,-69
2025-06-24 09:59:30,28.65,28.65,28.65,100.00,1118449,26,19935,-70
2025-06-24 10:00:01,28.67,28.67,28.67,100.00,1118495,26,19953,-70
2025-06-24 10:00:32,29.00,29.00,29.00,100.00,1111274,26,19952,-69
2025-06-24 10:01:02,28.58,28.58,28.58,100.00,1103654,26,19934,-68
2025-06-24 10:01:33,28.30,28.30,28.30,100.00,1096772,27,19930,-68
2025-06-24 10:02:03,28.30,28.30,28.30,100.00,1096109,26,19938,-69
2025-06-24 10:02:33,28.32,28.32,28.32,100.00,1096851,27,19978,-69
2025-06-24 10:03:04,28.61,28.61,28.61,100.00,1103905,26,20395,-69
2025-06-24 10:03:34,28.81,28.81,28.81,100.00,1111864,26,19940,-69
2025-06-24 10:04:04,28.69,28.69,28.69,100.00,1118411,26,19929,-70
2025-06-24 10:04:34,28.99,28.99,28.99,100.00,1118422,26,20264,-69
2025-06-24 10:05:05,28.93,28.93,28.93,100.00,1111197,26,19945,-69
2025-06-24 10:05:35,29.61,29.61,29.61,100.00,1103536,26,19946,-69
2025-06-24 10:06:05,29.19,29.19,29.19,100.00,1103878,26,19930,-70
2025-06-24 10:06:36,29.20,29.20,29.20,100.00,1103812,26,20828,-69
2025-06-24 10:07:06,28.72,28.72,28.72,100.00,1106797,26,20469,-68
2025-06-24 10:07:37,28.97,28.97,28.97,100.00,1111020,26,19940,-68
2025-06-24 10:08:07,29.07,29.07,29.07,100.00,1111141,26,19929,-69
2025-06-24 10:08:37,28.82,28.82,28.82,100.00,1110829,26,19930,-70
2025-06-24 10:09:08,28.11,28.11,28.11,100.00,1118225,26,19936,-70
2025-06-24 10:09:38,28.32,28.32,28.32,100.00,1118443,26,20268,-69
2025-06-24 10:10:09,28.80,28.80,28.80,100.00,1118672,26,19940,-69
2025-06-24 10:10:39,28.83,28.83,28.83,100.00,1110096,26,19929,-69
2025-06-24 10:11:09,28.74,28.74,28.74,100.00,1111290,26,19930,-70
2025-06-24 10:11:40,28.63,28.63,28.63,100.00,1111155,26,19940,-70
2025-06-24 10:12:11,28.39,28.39,28.39,100.00,1110923,26,19939,-70
2025-06-24 10:12:41,28.82,28.82,28.82,100.00,1111098,26,20113,-69
2025-06-24 10:13:11,29.14,29.14,29.14,100.00,1114441,26,19930,-70
2025-06-24 10:13:42,29.04,29.04,29.04,100.00,1125887,26,19936,-69
2025-06-24 10:14:12,29.14,29.14,29.14,100.00,1133137,26,19939,-68
2025-06-24 10:14:42,29.21,29.21,29.21,100.00,1133271,26,20318,-69
2025-06-24 10:15:12,28.84,28.84,28.84,100.00,1125267,26,19936,-67
2025-06-24 10:15:43,28.85,28.85,28.85,100.00,1120961,26,19939,-69
2025-06-24 10:16:13,29.11,29.11,29.11,100.00,1118648,26,19929,-69
2025-06-24 10:16:44,29.27,29.27,29.27,100.00,1118375,26,19929,-70
2025-06-24 10:17:14,28.89,28.89,28.89,100.00,1127645,26,19940,-69
2025-06-24 10:17:44,29.05,29.05,29.05,100.00,1133447,26,19932,-69
2025-06-24 10:18:15,29.17,29.17,29.17,100.00,1126036,26,19993,-69
2025-06-24 10:18:45,29.23,29.23,29.23,100.00,1125803,26,19932,-68
2025-06-24 10:19:15,29.57,29.57,29.57,100.00,1118858,26,20296,-69
2025-06-24 10:19:46,29.88,29.88,29.88,100.00,1118539,26,19935,-71
2025-06-24 10:20:16,29.50,29.50,29.50,100.00,1125980,26,19935,-71
2025-06-24 10:20:46,28.88,28.88,28.88,100.00,1127039,26,19929,-69
2025-06-24 10:21:16,29.22,29.22,29.22,100.00,1126537,26,20356,-69
2025-06-24 10:21:47,29.26,29.26,29.26,100.00,1126327,26,19998,-69
2025-06-24 10:22:18,29.37,29.37,29.37,100.00,1125969,26,19998,-69
2025-06-24 10:22:48,29.92,29.92,29.92,100.00,1126031,26,19928,-69
2025-06-24 10:23:19,29.89,29.89,29.89,100.00,1126040,26,19928,-69
2025-06-24 10:23:50,30.13,30.13,30.13,100.00,1125791,26,19933,-70
2025-06-24 10:24:20,30.01,30.01,30.01,100.00,1125636,26,19935,-69
2025-06-24 10:24:51,29.73,29.73,29.73,100.00,1125897,26,19939,-69
2025-06-24 10:25:21,29.55,29.55,29.55,100.00,1125996,26,19929,-69
2025-06-24 10:25:51,29.20,29.20,29.20,100.00,1133317,25,19927,-68
2025-06-24 10:26:21,29.13,29.13,29.13,100.00,1133161,26,20048,-69
2025-06-24 10:26:52,29.48,29.48,29.48,100.00,1133467,26,20748,-71
2025-06-24 10:27:22,29.36,29.36,29.36,100.00,1133179,25,19932,-70
2025-06-24 10:27:52,29.79,29.79,29.79,100.00,1133530,26,19928,-69
2025-06-24 10:28:23,29.74,29.74,29.74,100.00,1133356,26,19928,-69
2025-06-24 10:28:53,29.25,29.25,29.25,100.00,1133116,26,19935,-69
2025-06-24 10:29:24,29.11,29.11,29.11,100.00,1133097,25,20008,-69
2025-06-24 10:29:54,29.24,29.24,29.24,100.00,1125791,26,19948,-70
2025-06-24 10:30:25,29.26,29.26,29.26,100.00,1125824,26,19996,-69
2025-06-24 10:30:58,29.83,29.83,29.83,100.00,1125006,26,20353,-69
2025-06-24 10:31:28,29.99,29.99,29.99,100.00,1118875,26,20733,-70
2025-06-24 10:31:58,29.63,29.63,29.63,100.00,1126006,26,19928,-69
2025-06-24 10:32:28,29.54,29.54,29.54,100.00,1125636,26,19935,-68
2025-06-24 10:32:59,29.51,29.51,29.51,100.00,1125924,26,20005,-68
2025-06-24 10:33:29,29.24,29.24,29.24,100.00,1133226,26,19928,-69
2025-06-24 10:34:00,29.33,29.33,29.33,100.00,1118398,26,20401,-68
2025-06-24 10:34:30,29.39,29.39,29.39,100.00,1123871,26,20469,-71
2025-06-24 10:35:00,29.65,29.65,29.65,100.00,1125903,26,20271,-68
2025-06-24 10:35:31,29.74,29.74,29.74,100.00,1125672,26,19990,-69
2025-06-24 10:36:01,29.48,29.48,29.48,100.00,1125664,26,19933,-68
2025-06-24 10:36:31,29.90,29.90,29.90,100.00,1125814,26,19932,-68
2025-06-24 10:37:02,30.00,30.00,30.00,100.00,1125917,26,19940,-69
2025-06-24 10:37:32,30.12,30.12,30.12,100.00,1125508,26,20001,-68
2025-06-24 10:38:02,29.86,29.86,29.86,100.00,1125703,26,20339,-69
2025-06-24 10:38:32,29.58,29.58,29.58,100.00,1125807,26,20018,-69
2025-06-24 10:39:03,29.63,29.63,29.63,100.00,1125678,26,19935,-67
2025-06-24 10:39:34,29.80,29.80,29.80,100.00,1118011,26,19936,-68
2025-06-24 10:40:04,29.61,29.61,29.61,100.00,1110739,26,19937,-68
2025-06-24 10:40:34,29.98,29.98,29.98,100.00,1110203,26,19936,-69
2025-06-24 10:41:04,29.70,29.70,29.70,100.00,1110829,26,19937,-68
2025-06-24 10:41:35,29.79,29.79,29.79,100.00,1118358,26,20404,-68
2025-06-24 10:42:05,29.90,29.90,29.90,100.00,1125814,26,19935,-68
2025-06-24 10:42:35,29.78,29.78,29.78,100.00,1125756,26,19940,-69
2025-06-24 10:43:06,29.53,29.53,29.53,100.00,1125600,26,20791,-67
2025-06-24 10:43:36,29.36,29.36,29.36,100.00,1125707,26,19928,-69
2025-06-24 10:44:06,29.60,29.60,29.60,100.00,1118159,26,19937,-69
2025-06-24 10:44:37,29.37,29.37,29.37,100.00,1113709,26,20507,-66
2025-06-24 10:45:07,29.49,29.49,29.49,100.00,1111134,26,19929,-66
2025-06-24 10:45:37,30.10,30.10,30.10,100.00,1110993,26,20016,-66
2025-06-24 10:46:08,30.31,30.31,30.31,100.00,1119803,26,19940,-68
2025-06-24 10:46:38,30.60,30.60,30.60,100.00,1125780,26,19929,-68
2025-06-24 10:47:09,30.11,30.11,30.11,100.00,1125875,26,19928,-69
2025-06-24 10:47:39,29.74,29.74,29.74,100.00,1125759,26,19936,-67
2025-06-24 10:48:09,30.12,30.12,30.12,100.00,1118148,26,19932,-68
2025-06-24 10:48:40,29.05,29.05,29.05,100.00,1118275,26,19929,-65
2025-06-24 10:49:10,29.26,29.26,29.26,100.00,1110886,26,19930,-70
2025-06-24 10:49:40,29.45,29.45,29.45,100.00,1110626,26,19969,-71
2025-06-24 10:50:11,29.70,29.70,29.70,100.00,1103493,26,19981,-70
2025-06-24 10:50:41,29.83,29.83,29.83,100.00,1102902,26,19931,-69
2025-06-24 10:51:11,29.80,29.80,29.80,100.00,1110823,26,19941,-70
2025-06-24 10:51:42,29.80,29.80,29.80,100.00,1111101,26,19933,-70
2025-06-24 10:52:13,29.57,29.57,29.57,100.00,1118422,26,19929,-68
2025-06-24 10:52:43,29.47,29.47,29.47,100.00,1118296,26,20363,-68
2025-06-24 10:53:13,29.49,29.49,29.49,100.00,1118052,26,19929,-69
2025-06-24 10:53:43,29.46,29.46,29.46,100.00,1118410,26,19935,-69
2025-06-24 10:54:14,29.32,29.32,29.32,100.00,1118298,26,19933,-70
2025-06-24 10:54:44,29.61,29.61,29.61,100.00,1118183,26,19940,-69
2025-06-24 10:55:15,29.54,29.54,29.54,100.00,1118294,26,19969,-69
2025-06-24 10:55:45,29.50,29.50,29.50,100.00,1113079,26,20428,-69
2025-06-24 10:56:15,29.64,29.64,29.64,100.00,1103592,26,19934,-70
2025-06-24 10:56:46,29.74,29.74,29.74,100.00,1096577,27,19938,-70
2025-06-24 10:57:16,30.01,30.01,30.01,100.00,1096743,27,19942,-70
2025-06-24 10:57:46,29.80,29.80,29.80,100.00,1096622,27,19943,-69
2025-06-24 10:58:17,30.06,30.06,30.06,100.00,1096582,27,20314,-71
2025-06-24 10:58:47,29.89,29.89,29.89,100.00,1103548,26,19959,-68
2025-06-24 10:59:17,30.18,30.18,30.18,100.00,1096727,27,19930,-69
2025-06-24 10:59:49,30.20,30.20,30.20,100.00,1096765,27,20302,-69
2025-06-24 11:00:19,30.63,30.63,30.63,100.00,1096376,27,19937,-67
2025-06-24 11:00:49,30.28,30.28,30.28,100.00,1096163,26,20266,-67
2025-06-24 11:01:20,30.56,30.56,30.56,100.00,1096453,27,20043,-68
2025-06-24 11:01:50,30.38,30.38,30.38,100.00,1096476,27,19931,-66
2025-06-24 11:02:20,30.64,30.64,30.64,100.00,1096642,27,19937,-68
2025-06-24 11:02:50,30.26,30.26,30.26,100.00,1096730,27,20270,-69
2025-06-24 11:03:21,30.25,30.25,30.25,100.00,1103834,26,19941,-72
2025-06-24 11:03:51,30.30,30.30,30.30,100.00,1103538,26,19930,-70
2025-06-24 11:04:21,30.03,30.03,30.03,100.00,1103685,26,20408,-70
2025-06-24 11:04:52,30.38,30.38,30.38,100.00,1103830,26,19967,-69
2025-06-24 11:05:22,30.19,30.19,30.19,100.00,1103504,26,19941,-68
2025-06-24 11:05:52,30.45,30.45,30.45,100.00,1105456,26,19934,-68
2025-06-24 11:06:22,30.79,30.79,30.79,100.00,1110872,26,19930,-71
2025-06-24 11:06:53,30.70,30.70,30.70,100.00,1110970,26,19966,-70
2025-06-24 11:07:23,30.57,30.57,30.57,100.00,1117810,26,19929,-69
2025-06-24 11:07:53,30.26,30.26,30.26,100.00,1118445,26,19940,-69
2025-06-24 11:08:24,30.49,30.49,30.49,100.00,1110900,26,19930,-69
2025-06-24 11:08:54,30.85,30.85,30.85,100.00,1110577,26,20558,-70
2025-06-24 11:09:24,31.04,31.04,31.04,100.00,1111010,26,19940,-70
2025-06-24 11:09:55,31.26,31.26,31.26,100.00,1111220,26,20289,-71
2025-06-24 11:10:25,31.20,31.20,31.20,100.00,1112442,26,19929,-71
2025-06-24 11:10:55,30.95,30.95,30.95,100.00,1110205,26,19938,-70
2025-06-24 11:11:25,31.34,31.34,31.34,100.00,1110883,26,19937,-70
2025-06-24 11:11:56,31.48,31.48,31.48,100.00,1111103,26,20760,-70
2025-06-24 11:12:26,31.41,31.41,31.41,100.00,1117732,26,20005,-69
2025-06-24 11:12:56,31.23,31.23,31.23,100.00,1118326,26,19929,-69
2025-06-24 11:13:27,31.13,31.13,31.13,100.00,1111094,26,19934,-70
2025-06-24 11:13:57,30.83,30.83,30.83,100.00,1110867,26,20399,-69
2025-06-24 11:14:27,30.58,30.58,30.58,100.00,1103724,26,20239,-69
2025-06-24 11:14:57,30.00,30.00,30.00,100.00,1103717,26,19936,-69
2025-06-24 11:15:28,29.95,29.95,29.95,100.00,1110643,26,20529,-70
2025-06-24 11:15:58,30.10,30.10,30.10,100.00,1111040,26,19930,-68
2025-06-24 11:16:28,30.20,30.20,30.20,100.00,1118185,26,19931,-70
2025-06-24 11:16:59,30.68,30.68,30.68,100.00,1117957,26,19936,-70
2025-06-24 11:17:29,30.75,30.75,30.75,100.00,1118083,26,19929,-71
2025-06-24 11:17:59,30.85,30.85,30.85,100.00,1118201,26,19929,-69
2025-06-24 11:18:30,31.21,31.21,31.21,100.00,1118031,26,19936,-70
2025-06-24 11:19:00,31.03,31.03,31.03,100.00,1117920,26,19929,-70
2025-06-24 11:19:30,31.20,31.20,31.20,100.00,1118076,26,20257,-68
2025-06-24 11:20:00,31.11,31.11,31.11,100.00,1118147,26,19929,-69
2025-06-24 11:20:31,31.06,31.06,31.06,100.00,1117341,26,19940,-70
2025-06-24 11:21:01,30.53,30.53,30.53,100.00,1118339,26,19929,-71
2025-06-24 11:21:31,30.65,30.65,30.65,100.00,1118160,26,19933,-70
2025-06-24 11:22:02,30.75,30.75,30.75,100.00,1120970,26,20269,-70
2025-06-24 11:22:32,30.36,30.36,30.36,100.00,1138088,25,19951,-68
2025-06-24 11:23:02,30.52,30.52,30.52,100.00,1140910,26,19934,-69
2025-06-24 11:23:33,30.50,30.50,30.50,100.00,1134664,26,19928,-71
2025-06-24 11:24:03,30.43,30.43,30.43,100.00,1135372,25,19928,-70
2025-06-24 11:24:33,30.59,30.59,30.59,100.00,1140823,26,19939,-71
2025-06-24 11:25:03,30.84,30.84,30.84,100.00,1136251,26,19927,-69
2025-06-24 11:25:34,30.75,30.75,30.75,100.00,1125513,26,19928,-69
2025-06-24 11:26:04,30.52,30.52,30.52,100.00,1132525,26,19960,-70
2025-06-24 11:26:34,30.63,30.63,30.63,100.00,1122214,26,20377,-68
2025-06-24 11:27:04,30.96,30.96,30.96,100.00,1117448,26,19929,-69
2025-06-24 11:27:35,30.61,30.61,30.61,100.00,1114266,26,19933,-69
2025-06-24 11:28:05,30.60,30.60,30.60,100.00,1118050,26,20277,-70
2025-06-24 11:28:35,30.75,30.75,30.75,100.00,1118110,26,20261,-71
2025-06-24 11:29:06,30.71,30.71,30.71,100.00,1117925,26,19929,-69
2025-06-24 11:29:36,30.94,30.94,30.94,100.00,1125425,26,20001,-69
2025-06-24 11:30:06,31.07,31.07,31.07,100.00,1132114,26,20683,-69
2025-06-24 11:30:36,30.84,30.84,30.84,100.00,1139891,26,19928,-70
2025-06-24 11:31:07,30.46,30.46,30.46,100.00,1140702,25,19931,-69
2025-06-24 11:31:37,30.45,30.45,30.45,100.00,1140550,25,19949,-69
2025-06-24 11:32:07,30.73,30.73,30.73,100.00,1140859,26,20038,-71
2025-06-24 11:32:38,30.72,30.72,30.72,100.00,1140751,25,20064,-70
2025-06-24 11:33:08,30.77,30.77,30.77,100.00,1140750,25,19928,-69
2025-06-24 11:33:38,30.89,30.89,30.89,100.00,1140653,26,19928,-70
2025-06-24 11:34:08,30.92,30.92,30.92,100.00,1140638,25,20376,-70
2025-06-24 11:34:39,30.66,30.66,30.66,100.00,1140637,26,20008,-69
2025-06-24 11:35:09,31.07,31.07,31.07,100.00,1140672,25,19928,-70
2025-06-24 11:35:40,31.25,31.25,31.25,100.00,1140665,26,19939,-70
2025-06-24 11:36:10,31.13,31.13,31.13,100.00,1140582,25,19935,-70
2025-06-24 11:36:41,31.14,31.14,31.14,100.00,1140553,25,19927,-70
2025-06-24 11:37:11,31.19,31.19,31.19,100.00,1133148,26,19928,-70
2025-06-24 11:37:41,30.91,30.91,30.91,100.00,1132987,26,19932,-69
2025-06-24 11:38:11,31.18,31.18,31.18,100.00,1132931,26,19943,-70
2025-06-24 11:38:43,31.19,31.19,31.19,100.00,1133208,26,20376,-70
2025-06-24 11:39:14,31.14,31.14,31.14,100.00,1133130,26,19935,-71
2025-06-24 11:39:44,31.34,31.34,31.34,100.00,1133296,26,20641,-69
2025-06-24 11:40:14,31.38,31.38,31.38,100.00,1133110,26,19932,-69
2025-06-24 11:40:45,31.66,31.66,31.66,100.00,1132411,26,19936,-70
2025-06-24 11:41:15,31.58,31.58,31.58,100.00,1133776,26,20013,-69
2025-06-24 11:41:45,31.61,31.61,31.61,100.00,1133809,26,19928,-69
2025-06-24 11:42:16,31.03,31.03,31.03,100.00,1133815,26,19940,-70
2025-06-24 11:42:46,30.92,30.92,30.92,100.00,1133814,26,19928,-70
2025-06-24 11:43:16,30.90,30.90,30.90,100.00,1133367,26,19928,-68
2025-06-24 11:43:47,30.67,30.67,30.67,100.00,1133467,26,19939,-70
2025-06-24 11:44:17,30.86,30.86,30.86,100.00,1133195,26,19927,-69
2025-06-24 11:44:47,31.21,31.21,31.21,100.00,1133215,26,19942,-69
2025-06-24 11:45:18,31.13,31.13,31.13,100.00,1133306,26,22157,-70
2025-06-24 11:45:48,31.19,31.19,31.19,100.00,1133472,26,20800,-69
2025-06-24 11:46:18,31.18,31.18,31.18,100.00,1133162,26,19928,-69
2025-06-24 11:46:49,31.37,31.37,31.37,100.00,1127756,26,19936,-70
2025-06-24 11:47:19,31.34,31.34,31.34,100.00,1133360,26,19932,-68
2025-06-24 11:47:50,31.60,31.60,31.60,100.00,1133264,26,19928,-70
2025-06-24 11:48:20,32.05,32.05,32.05,100.00,1133200,26,20366,-70
2025-06-24 11:48:50,31.80,31.80,31.80,100.00,1133102,26,19944,-70
2025-06-24 11:49:21,31.79,31.79,31.79,100.00,1133622,26,19936,-70
2025-06-24 11:49:51,32.15,32.15,32.15,100.00,1132227,26,19995,-69
2025-06-24 11:50:21,31.60,31.60,31.60,100.00,1133070,26,19934,-71
2025-06-24 11:50:51,31.64,31.64,31.64,100.00,1131731,26,19935,-70
2025-06-24 11:51:22,31.91,31.91,31.91,100.00,1133345,26,19940,-68
2025-06-24 11:51:52,32.05,32.05,32.05,100.00,1133669,26,19931,-69
2025-06-24 11:52:22,31.99,31.99,31.99,100.00,1132777,26,19928,-68
2025-06-24 11:52:53,32.06,32.06,32.06,100.00,1132815,26,19928,-69
2025-06-24 11:53:23,32.08,32.08,32.08,100.00,1132713,26,19943,-69
2025-06-24 11:53:53,32.10,32.10,32.10,100.00,1133093,26,20382,-68
2025-06-24 11:54:23,31.60,31.60,31.60,100.00,1133344,26,19928,-68
2025-06-24 11:54:54,31.75,31.75,31.75,100.00,1133511,26,19934,-70
2025-06-24 11:55:24,31.74,31.74,31.74,100.00,1125161,26,20000,-70
2025-06-24 11:55:54,31.45,31.45,31.45,100.00,1125302,26,20346,-69
2025-06-24 11:56:26,31.29,31.29,31.29,100.00,1124861,26,19929,-69
2025-06-24 11:56:57,31.31,31.31,31.31,100.00,1118061,26,19929,-70
2025-06-24 11:57:27,31.39,31.39,31.39,100.00,1125297,26,19928,-69
2025-06-24 11:57:57,30.98,30.98,30.98,100.00,1125348,26,19933,-69
2025-06-24 11:58:27,30.98,30.98,30.98,100.00,1125083,26,19935,-69
2025-06-24 11:58:58,31.11,31.11,31.11,100.00,1125037,26,19937,-68
2025-06-24 11:59:28,30.77,30.77,30.77,100.00,1125279,26,19933,-70
2025-06-24 11:59:58,30.81,30.81,30.81,100.00,1118950,26,20057,-70
2025-06-24 12:00:29,30.82,30.82,30.82,100.00,1124378,26,19942,-69
2025-06-24 12:00:59,30.42,30.42,30.42,100.00,1125468,26,19935,-67
2025-06-24 12:01:29,30.56,30.56,30.56,100.00,1125490,26,20042,-69
2025-06-24 12:02:00,30.36,30.36,30.36,100.00,1132592,26,19935,-69
2025-06-24 12:02:30,30.42,30.42,30.42,100.00,1132918,26,19928,-69
2025-06-24 12:03:00,30.40,30.40,30.40,100.00,1132753,26,19931,-70
2025-06-24 12:03:31,30.45,30.45,30.45,100.00,1132497,26,19936,-69
2025-06-24 12:04:01,30.57,30.57,30.57,100.00,1132894,26,19936,-69
2025-06-24 12:04:31,30.94,30.94,30.94,100.00,1130453,26,20384,-69
2025-06-24 12:05:01,30.72,30.72,30.72,100.00,1127742,26,20715,-69
2025-06-24 12:05:32,30.69,30.69,30.69,100.00,1125250,26,20423,-69
2025-06-24 12:06:02,30.63,30.63,30.63,100.00,1125297,26,20364,-69
2025-06-24 12:06:33,30.22,30.22,30.22,100.00,1128832,26,19997,-70
2025-06-24 12:07:03,29.88,29.88,29.88,100.00,1125022,26,19936,-69
2025-06-24 12:07:33,30.53,30.53,30.53,100.00,1125385,26,19936,-69
2025-06-24 12:08:04,30.65,30.65,30.65,100.00,1122939,26,20005,-69
2025-06-24 12:08:34,30.94,30.94,30.94,100.00,1117833,26,19929,-70
2025-06-24 12:09:04,30.98,30.98,30.98,100.00,1124322,26,20361,-69
2025-06-24 12:09:35,30.79,30.79,30.79,100.00,1125109,26,19982,-70
2025-06-24 12:10:05,30.74,30.74,30.74,100.00,1125296,26,19933,-70
2025-06-24 12:10:35,30.77,30.77,30.77,100.00,1109727,26,19930,-70
2025-06-24 12:11:06,30.53,30.53,30.53,100.00,1110600,26,19934,-70
2025-06-24 12:11:36,30.37,30.37,30.37,100.00,1117263,26,20406,-70
2025-06-24 12:12:07,30.72,30.72,30.72,100.00,1117337,26,19933,-70
2025-06-24 12:12:37,30.15,30.15,30.15,100.00,1125178,26,19948,-69
2025-06-24 12:13:07,30.05,30.05,30.05,100.00,1125380,26,20382,-67
2025-06-24 12:13:37,30.26,30.26,30.26,100.00,1125042,26,19940,-70
2025-06-24 12:14:08,29.86,29.86,29.86,100.00,1122903,26,19997,-69
2025-06-24 12:14:38,29.42,29.42,29.42,100.00,1117882,26,19951,-70
2025-06-24 12:15:08,29.62,29.62,29.62,100.00,1117932,26,19929,-71
2025-06-24 12:15:39,29.98,29.98,29.98,100.00,1120355,26,19937,-68
2025-06-24 12:16:09,30.32,30.32,30.32,100.00,1117683,26,19965,-68
2025-06-24 12:16:39,30.51,30.51,30.51,100.00,1117858,26,19929,-67
2025-06-24 12:17:10,30.71,30.71,30.71,100.00,1117712,26,19991,-71
2025-06-24 12:17:40,30.44,30.44,30.44,100.00,1116984,26,20007,-69
2025-06-24 12:18:10,30.46,30.46,30.46,100.00,1117894,26,19998,-69
2025-06-24 12:18:40,30.48,30.48,30.48,100.00,1117774,26,19929,-68
2025-06-24 12:19:11,30.44,30.44,30.44,100.00,1116836,26,19937,-71
2025-06-24 12:19:41,30.18,30.18,30.18,100.00,1116825,26,19937,-71
2025-06-24 12:20:11,30.24,30.24,30.24,100.00,1104754,26,20056,-70
2025-06-24 12:20:42,30.18,30.18,30.18,100.00,1104359,26,20265,-65
2025-06-24 12:21:12,30.08,30.08,30.08,100.00,1109979,26,19933,-70
2025-06-24 12:21:42,30.03,30.03,30.03,100.00,1109736,26,19930,-69
2025-06-24 12:22:12,30.11,30.11,30.11,100.00,1117066,26,19949,-70
2025-06-24 12:22:43,29.60,29.60,29.60,100.00,1117195,26,20329,-69
2025-06-24 12:23:13,29.47,29.47,29.47,100.00,1116661,26,20049,-69
2025-06-24 12:23:43,29.89,29.89,29.89,100.00,1117409,26,19944,-68
2025-06-24 12:24:14,29.67,29.67,29.67,100.00,1117897,26,19941,-68
2025-06-24 12:24:46,29.44,29.44,29.44,100.00,1117870,26,19929,-70
2025-06-24 12:25:16,29.59,29.59,29.59,100.00,1117863,26,20347,-70
2025-06-24 12:25:46,29.80,29.80,29.80,100.00,1116432,26,20009,-70
2025-06-24 12:26:16,29.90,29.90,29.90,100.00,1116494,26,19929,-70
2025-06-24 12:26:47,29.97,29.97,29.97,100.00,1117121,26,19974,-71
2025-06-24 12:27:17,29.87,29.87,29.87,100.00,1114701,26,20088,-69
2025-06-24 12:27:48,30.05,30.05,30.05,100.00,1117138,26,19947,-70
2025-06-24 12:28:18,30.33,30.33,30.33,100.00,1117865,26,20001,-70
2025-06-24 12:28:48,30.09,30.09,30.09,100.00,1117631,26,20372,-68
2025-06-24 12:29:19,30.17,30.17,30.17,100.00,1117623,26,19929,-70
2025-06-24 12:29:49,30.35,30.35,30.35,100.00,1110318,26,19933,-70
2025-06-24 12:30:19,30.56,30.56,30.56,100.00,1109455,26,19937,-70
2025-06-24 12:30:50,30.51,30.51,30.51,100.00,1097811,26,19945,-70
2025-06-24 12:31:20,30.48,30.48,30.48,100.00,1103438,26,19930,-70
2025-06-24 12:31:50,30.64,30.64,30.64,100.00,1110332,26,19936,-68
2025-06-24 12:32:22,30.72,30.72,30.72,100.00,1110186,26,19930,-69
2025-06-24 12:32:52,30.77,30.77,30.77,100.00,1110441,26,19930,-68
2025-06-24 12:33:23,30.93,30.93,30.93,100.00,1108141,26,19929,-70
2025-06-24 12:33:53,31.08,31.08,31.08,100.00,1103208,26,19950,-71
2025-06-24 12:34:23,30.75,30.75,30.75,100.00,1107039,26,19934,-70
2025-06-24 12:34:54,30.72,30.72,30.72,100.00,1098580,26,19930,-70
2025-06-24 12:35:24,30.90,30.90,30.90,100.00,1103816,26,19942,-70
2025-06-24 12:35:54,30.92,30.92,30.92,100.00,1110451,26,20375,-70
2025-06-24 12:36:24,31.21,31.21,31.21,100.00,1109664,26,19962,-70
2025-06-24 12:36:55,31.04,31.04,31.04,100.00,1110277,26,19934,-69
2025-06-24 12:37:25,30.99,30.99,30.99,100.00,1109861,26,19941,-70
2025-06-24 12:37:55,31.50,31.50,31.50,100.00,1110301,26,20325,-69
2025-06-24 12:38:26,31.18,31.18,31.18,100.00,1110484,26,19945,-68
2025-06-24 12:38:56,31.11,31.11,31.11,100.00,1110949,26,19933,-69
2025-06-24 12:39:26,31.22,31.22,31.22,100.00,1110905,26,20662,-69
2025-06-24 12:39:56,31.15,31.15,31.15,100.00,1103908,26,20358,-70
2025-06-24 12:40:27,31.33,31.33,31.33,100.00,1103330,26,19941,-67
2025-06-24 12:40:57,31.10,31.10,31.10,100.00,1103465,26,19930,-70
2025-06-24 12:41:27,31.28,31.28,31.28,100.00,1103885,26,19934,-69
2025-06-24 12:41:58,31.34,31.34,31.34,100.00,1104138,26,19942,-69
2025-06-24 12:42:28,31.52,31.52,31.52,100.00,1102765,26,19933,-70
2025-06-24 12:42:58,31.41,31.41,31.41,100.00,1101398,26,20138,-69
2025-06-24 12:43:29,31.48,31.48,31.48,100.00,1093162,27,19939,-70
2025-06-24 12:43:59,31.06,31.06,31.06,100.00,1090669,27,19947,-69
2025-06-24 12:44:29,30.97,30.97,30.97,100.00,1103706,26,19999,-70
2025-06-24 12:45:00,30.72,30.72,30.72,100.00,1103910,26,19942,-70
2025-06-24 12:45:30,30.37,30.37,30.37,100.00,1097829,26,20588,-70
2025-06-24 12:46:01,30.46,30.46,30.46,100.00,1094588,26,19941,-70
2025-06-24 12:46:31,30.62,30.62,30.62,100.00,1093492,27,19942,-69
2025-06-24 12:47:01,30.40,30.40,30.40,100.00,1096733,27,19930,-69
2025-06-24 12:47:32,30.20,30.20,30.20,100.00,1096987,27,20375,-70
2025-06-24 12:48:02,30.26,30.26,30.26,100.00,1096575,26,19953,-69
2025-06-24 12:48:33,30.12,30.12,30.12,100.00,1104141,26,19942,-69
2025-06-24 12:49:03,30.40,30.40,30.40,100.00,1103597,26,20012,-69
2025-06-24 12:49:33,30.47,30.47,30.47,100.00,1098570,26,20330,-71
2025-06-24 12:50:04,30.36,30.36,30.36,100.00,1104050,26,19937,-69
2025-06-24 12:50:34,30.47,30.47,30.47,100.00,1102879,26,20394,-69
2025-06-24 12:51:04,30.62,30.62,30.62,100.00,1103746,26,19965,-69
2025-06-24 12:51:35,30.81,30.81,30.81,100.00,1111182,26,19940,-69
2025-06-24 12:52:05,30.90,30.90,30.90,100.00,1111130,26,19963,-69
2025-06-24 12:52:35,31.24,31.24,31.24,100.00,1103806,26,19937,-69
2025-06-24 12:53:06,31.49,31.49,31.49,100.00,1103643,26,20000,-70
2025-06-24 12:53:36,31.29,31.29,31.29,100.00,1103979,26,19934,-70
2025-06-24 12:54:06,31.34,31.34,31.34,100.00,1103897,26,19936,-70
2025-06-24 12:54:37,31.43,31.43,31.43,100.00,1103823,26,19936,-70
2025-06-24 12:55:07,31.44,31.44,31.44,100.00,1103895,26,19930,-70
2025-06-24 12:55:38,31.45,31.45,31.45,100.00,1103985,26,19942,-69
2025-06-24 12:56:08,31.58,31.58,31.58,100.00,1103230,26,19930,-69
2025-06-24 12:56:38,31.48,31.48,31.48,100.00,1110988,26,19937,-69
2025-06-24 12:57:09,31.38,31.38,31.38,100.00,1110843,26,19934,-69
2025-06-24 12:57:39,30.94,30.94,30.94,100.00,1103931,26,20265,-69
2025-06-24 12:58:09,30.93,30.93,30.93,100.00,1103895,26,20346,-69
2025-06-24 12:58:40,31.08,31.08,31.08,100.00,1101689,26,19937,-70
2025-06-24 12:59:10,31.39,31.39,31.39,100.00,1096448,27,20618,-69
2025-06-24 12:59:40,31.01,31.01,31.01,100.00,1103898,26,20448,-70
2025-06-24 13:00:11,31.04,31.04,31.04,100.00,1103809,26,20445,-69
2025-06-24 13:00:41,31.16,31.16,31.16,100.00,1103044,26,20274,-70
2025-06-24 13:01:11,30.66,30.66,30.66,100.00,1111147,26,19929,-70
2025-06-24 13:01:42,31.14,31.14,31.14,100.00,1111088,26,20321,-69
2025-06-24 13:02:12,31.15,31.15,31.15,100.00,1103638,26,19937,-69
2025-06-24 13:02:42,31.15,31.15,31.15,100.00,1107460,26,19930,-69
2025-06-24 13:03:13,31.17,31.17,31.17,100.00,1118485,26,19929,-69
2025-06-24 13:03:43,31.18,31.18,31.18,100.00,1103591,26,20437,-70
2025-06-24 13:04:13,31.08,31.08,31.08,100.00,1103937,26,19930,-70
2025-06-24 13:04:44,31.43,31.43,31.43,100.00,1103706,26,19930,-69
2025-06-24 13:05:14,31.40,31.40,31.40,100.00,1103749,26,19930,-70
2025-06-24 13:05:44,31.61,31.61,31.61,100.00,1118344,26,19936,-69
2025-06-24 13:06:14,31.94,31.94,31.94,100.00,1111102,26,20854,-70
2025-06-24 13:06:45,31.92,31.92,31.92,100.00,1103925,26,20429,-66
2025-06-24 13:07:15,31.69,31.69,31.69,100.00,1095457,27,19941,-69
2025-06-24 13:07:49,31.73,31.73,31.73,100.00,1102708,26,19930,-70
2025-06-24 13:08:20,31.51,31.51,31.51,100.00,1103830,26,19934,-68
2025-06-24 13:08:50,31.50,31.50,31.50,100.00,1104443,26,20298,-70
2025-06-24 13:09:20,31.74,31.74,31.74,100.00,1103401,26,19942,-68
2025-06-24 13:09:51,31.41,31.41,31.41,100.00,1089411,27,19931,-70
2025-06-24 13:10:21,31.22,31.22,31.22,100.00,1091574,27,20001,-69
2025-06-24 13:10:51,30.80,30.80,30.80,100.00,1096183,27,19947,-69
2025-06-24 13:11:22,30.89,30.89,30.89,100.00,1096726,27,19930,-67
2025-06-24 13:11:52,30.43,30.43,30.43,100.00,1103892,26,19938,-71
2025-06-24 13:12:22,30.78,30.78,30.78,100.00,1103034,26,19934,-68
2025-06-24 13:12:53,30.76,30.76,30.76,100.00,1103949,26,19930,-71
2025-06-24 13:13:23,31.08,31.08,31.08,100.00,1096666,27,20381,-69
2025-06-24 13:13:53,31.04,31.04,31.04,100.00,1089642,27,20004,-70
2025-06-24 13:14:24,30.93,30.93,30.93,100.00,1089725,27,19943,-66
2025-06-24 13:14:54,30.76,30.76,30.76,100.00,1089559,27,19935,-71
2025-06-24 13:15:24,30.68,30.68,30.68,100.00,1095337,27,19938,-71
2025-06-24 13:15:54,30.73,30.73,30.73,100.00,1103976,26,20351,-69
2025-06-24 13:16:25,30.87,30.87,30.87,100.00,1104033,26,19941,-70
2025-06-24 13:16:55,30.43,30.43,30.43,100.00,1103642,26,19937,-70
2025-06-24 13:17:26,30.24,30.24,30.24,100.00,1103625,26,19938,-70
2025-06-24 13:17:56,30.23,30.23,30.23,100.00,1096656,27,19938,-70
2025-06-24 13:18:26,30.47,30.47,30.47,100.00,1096821,27,19941,-71
2025-06-24 13:18:56,30.57,30.57,30.57,100.00,1095912,26,19937,-70
2025-06-24 13:19:27,30.40,30.40,30.40,100.00,1094800,27,20015,-70
2025-06-24 13:19:57,30.27,30.27,30.27,100.00,1103724,26,19941,-71
2025-06-24 13:20:27,30.73,30.73,30.73,100.00,1102769,26,20350,-67
2025-06-24 13:20:58,30.86,30.86,30.86,100.00,1103788,26,19930,-70
2025-06-24 13:21:28,30.94,30.94,30.94,100.00,1103804,26,20069,-71
2025-06-24 13:21:58,30.64,30.64,30.64,100.00,1103813,26,19937,-71
2025-06-24 13:22:29,30.98,30.98,30.98,100.00,1103552,26,19930,-71
2025-06-24 13:22:59,31.05,31.05,31.05,100.00,1089610,27,19931,-72
2025-06-24 13:23:29,30.76,30.76,30.76,100.00,1089444,27,20818,-70
2025-06-24 13:24:00,30.45,30.45,30.45,100.00,1089629,27,19973,-70
2025-06-24 13:24:30,30.38,30.38,30.38,100.00,1089306,27,20051,-70
2025-06-24 13:25:00,30.30,30.30,30.30,100.00,1096534,27,19930,-71
2025-06-24 13:25:30,30.64,30.64,30.64,100.00,1082470,27,20003,-71
2025-06-24 13:26:01,30.75,30.75,30.75,100.00,1081396,27,19942,-71
2025-06-24 13:26:31,31.06,31.06,31.06,100.00,1082600,27,20498,-70
2025-06-24 13:27:01,31.08,31.08,31.08,100.00,1082712,27,19936,-70
2025-06-24 13:27:32,31.16,31.16,31.16,100.00,1075788,27,19932,-70
2025-06-24 13:28:03,30.74,30.74,30.74,100.00,1082668,27,19932,-69
2025-06-24 13:28:33,30.52,30.52,30.52,100.00,1082619,27,19938,-70
2025-06-24 13:29:03,30.55,30.55,30.55,100.00,1082263,27,19932,-71
2025-06-24 13:29:34,30.50,30.50,30.50,100.00,1082838,27,20000,-70
2025-06-24 13:30:04,30.36,30.36,30.36,100.00,1082688,27,19932,-70
2025-06-24 13:30:34,30.38,30.38,30.38,100.00,1074742,27,19939,-70
2025-06-24 13:31:05,30.48,30.48,30.48,100.00,1075651,27,19937,-67
2025-06-24 13:31:35,30.28,30.28,30.28,100.00,1076013,27,19932,-70
2025-06-24 13:32:05,30.16,30.16,30.16,100.00,1075812,27,19944,-70
2025-06-24 13:32:35,30.15,30.15,30.15,100.00,1075644,27,19944,-70
2025-06-24 13:33:06,30.22,30.22,30.22,100.00,1075786,27,20301,-70
2025-06-24 13:33:36,30.30,30.30,30.30,100.00,1075842,27,19955,-70
2025-06-24 13:34:08,30.33,30.33,30.33,100.00,1077508,27,19943,-70
2025-06-24 13:34:38,30.42,30.42,30.42,100.00,1075721,27,19975,-71
2025-06-24 13:35:08,30.44,30.44,30.44,100.00,1075844,27,19943,-71
2025-06-24 13:35:39,30.41,30.41,30.41,100.00,1075996,27,19944,-70
2025-06-24 13:36:10,30.43,30.43,30.43,100.00,1075772,27,19948,-69
2025-06-24 13:36:41,30.25,30.25,30.25,100.00,1082586,27,20026,-70
2025-06-24 13:37:11,30.05,30.05,30.05,100.00,1082921,27,20408,-71
2025-06-24 13:37:41,30.22,30.22,30.22,100.00,1082219,27,20002,-69
2025-06-24 13:38:12,30.07,30.07,30.07,100.00,1085392,27,19943,-70
2025-06-24 13:38:42,30.09,30.09,30.09,100.00,1089227,27,19930,-69
2025-06-24 13:39:13,30.36,30.36,30.36,100.00,1089425,27,20379,-71
2025-06-24 13:39:43,30.10,30.10,30.10,100.00,1089515,27,19974,-70
2025-06-24 13:40:14,29.71,29.71,29.71,100.00,1089742,27,19946,-70
2025-06-24 13:40:44,30.05,30.05,30.05,100.00,1088613,27,20585,-70
2025-06-24 13:41:14,29.86,29.86,29.86,100.00,1090731,27,19939,-69
2025-06-24 13:41:44,30.13,30.13,30.13,100.00,1096631,27,19930,-69
2025-06-24 13:42:15,30.25,30.25,30.25,100.00,1096539,27,19941,-70
2025-06-24 13:42:45,30.06,30.06,30.06,100.00,1096566,27,19935,-70
2025-06-24 13:43:15,30.22,30.22,30.22,100.00,1089697,27,19939,-71
2025-06-24 13:43:45,30.21,30.21,30.21,100.00,1089602,27,19931,-69
2025-06-24 13:44:16,30.22,30.22,30.22,100.00,1089596,27,19935,-69
2025-06-24 13:44:46,30.21,30.21,30.21,100.00,1089521,27,19938,-70
2025-06-24 13:45:16,30.04,30.04,30.04,100.00,1096697,27,19935,-70
2025-06-24 13:45:47,29.89,29.89,29.89,100.00,1096736,27,19940,-71
2025-06-24 13:46:17,29.97,29.97,29.97,100.00,1093253,27,19939,-69
2025-06-24 13:46:48,30.00,30.00,30.00,100.00,1075869,27,19936,-68
2025-06-24 13:47:18,29.94,29.94,29.94,100.00,1075824,27,19984,-68
2025-06-24 13:47:49,29.73,29.73,29.73,100.00,1075635,27,19932,-70
2025-06-24 13:48:19,29.60,29.60,29.60,100.00,1076051,27,19939,-70
2025-06-24 13:48:49,29.62,29.62,29.62,100.00,1082505,27,20305,-70
2025-06-24 13:49:20,29.53,29.53,29.53,100.00,1082476,27,20736,-70
2025-06-24 13:49:50,29.42,29.42,29.42,100.00,1082159,27,20698,-70
2025-06-24 13:50:20,29.32,29.32,29.32,100.00,1082153,27,19931,-69
2025-06-24 13:50:50,29.27,29.27,29.27,100.00,1081832,27,19938,-70
2025-06-24 13:51:21,29.33,29.33,29.33,100.00,1082421,27,19939,-70
2025-06-24 13:51:51,29.25,29.25,29.25,100.00,1082647,27,20376,-70
2025-06-24 13:52:22,29.29,29.29,29.29,100.00,1080836,27,19943,-70
2025-06-24 13:52:53,29.20,29.20,29.20,100.00,1070848,27,20064,-69
2025-06-24 13:53:23,28.80,28.80,28.80,100.00,1075673,27,19939,-70
2025-06-24 13:53:53,28.72,28.72,28.72,100.00,1075938,27,19939,-70
2025-06-24 13:54:24,28.99,28.99,28.99,100.00,1075758,27,19932,-69
2025-06-24 13:54:54,29.10,29.10,29.10,100.00,1086266,27,20363,-69
2025-06-24 13:55:24,29.26,29.26,29.26,100.00,1096149,27,19934,-69
2025-06-24 13:55:55,29.23,29.23,29.23,100.00,1096382,27,20343,-71
2025-06-24 13:56:25,29.00,29.00,29.00,100.00,1094680,26,19937,-70
2025-06-24 13:56:55,29.18,29.18,29.18,100.00,1096254,27,19938,-70
2025-06-24 13:57:26,29.31,29.31,29.31,100.00,1100601,26,20375,-70
2025-06-24 13:57:56,29.46,29.46,29.46,100.00,1103246,26,19930,-70
2025-06-24 13:58:26,29.44,29.44,29.44,100.00,1103161,26,20381,-70
2025-06-24 13:58:56,29.26,29.26,29.26,100.00,1103179,26,19984,-70
2025-06-24 13:59:27,29.21,29.21,29.21,100.00,1103428,26,19934,-70
2025-06-24 13:59:57,29.29,29.29,29.29,100.00,1096224,27,19937,-71
2025-06-24 14:00:27,29.11,29.11,29.11,100.00,1095362,26,20336,-66
2025-06-24 14:00:58,29.51,29.51,29.51,100.00,1089285,27,19931,-70
2025-06-24 14:01:28,29.16,29.16,29.16,100.00,1082280,27,19943,-70
2025-06-24 14:02:01,29.11,29.11,29.11,100.00,1086625,27,19943,-70
2025-06-24 14:02:31,29.18,29.18,29.18,100.00,1085281,27,19932,-70
2025-06-24 14:03:01,29.27,29.27,29.27,100.00,1096582,26,19931,-70
2025-06-24 14:03:32,29.16,29.16,29.16,100.00,1107468,26,19930,-70
2025-06-24 14:04:02,29.08,29.08,29.08,100.00,1110547,26,19942,-68
2025-06-24 14:04:33,29.08,29.08,29.08,100.00,1118130,26,20792,-70
2025-06-24 14:05:03,29.11,29.11,29.11,100.00,1117868,26,20023,-69
2025-06-24 14:05:33,29.18,29.18,29.18,100.00,1110343,26,19938,-70
2025-06-24 14:06:03,29.21,29.21,29.21,100.00,1103313,26,19930,-70
2025-06-24 14:06:34,29.20,29.20,29.20,100.00,1087711,27,20275,-70
2025-06-24 14:07:05,29.05,29.05,29.05,100.00,1091298,26,19968,-70
2025-06-24 14:07:35,28.99,28.99,28.99,100.00,1089194,27,19939,-70
2025-06-24 14:08:05,29.01,29.01,29.01,100.00,1091819,26,19931,-71
2025-06-24 14:08:35,28.53,28.53,28.53,100.00,1095645,26,19930,-70
2025-06-24 14:09:06,28.59,28.59,28.59,100.00,1095848,26,19942,-70
2025-06-24 14:09:36,28.68,28.68,28.68,100.00,1103381,26,20411,-70
2025-06-24 14:10:06,28.51,28.51,28.51,100.00,1104863,26,19937,-69
2025-06-24 14:10:37,28.46,28.46,28.46,100.00,1109635,26,19945,-70
2025-06-24 14:11:07,28.68,28.68,28.68,100.00,1096145,26,19948,-71
2025-06-24 14:11:37,28.88,28.88,28.88,100.00,1096453,27,20013,-71
2025-06-24 14:12:09,29.01,29.01,29.01,100.00,1091568,27,19979,-71
2025-06-24 14:12:40,29.15,29.15,29.15,100.00,1103975,26,19940,-70
2025-06-24 14:13:10,28.92,28.92,28.92,100.00,1110943,26,19943,-70
2025-06-24 14:13:40,28.97,28.97,28.97,100.00,1099205,26,20919,-69
2025-06-24 14:14:10,29.11,29.11,29.11,100.00,1095785,27,19931,-68
2025-06-24 14:14:41,29.13,29.13,29.13,100.00,1103711,26,19949,-71
2025-06-24 14:15:11,28.99,28.99,28.99,100.00,1102106,26,20726,-70
2025-06-24 14:15:42,29.08,29.08,29.08,100.00,1103235,26,20480,-71
2025-06-24 14:16:12,29.01,29.01,29.01,100.00,1103632,26,19936,-71
2025-06-24 14:16:43,29.10,29.10,29.10,100.00,1103398,26,19930,-71
2025-06-24 14:17:16,29.04,29.04,29.04,100.00,1096223,27,19941,-69
2025-06-24 14:17:46,29.06,29.06,29.06,100.00,1097155,26,19934,-70
2025-06-24 14:18:16,28.96,28.96,28.96,100.00,1103663,26,19930,-71
2025-06-24 14:18:47,28.91,28.91,28.91,100.00,1099545,26,20000,-70
2025-06-24 14:19:17,28.91,28.91,28.91,100.00,1110194,26,19929,-70
2025-06-24 14:19:47,28.89,28.89,28.89,100.00,1110791,26,19936,-71
2025-06-24 14:20:17,28.95,28.95,28.95,100.00,1109042,26,19941,-69
2025-06-24 14:20:48,28.82,28.82,28.82,100.00,1106779,26,20004,-72
2025-06-24 14:21:18,28.59,28.59,28.59,100.00,1111017,26,19944,-71
2025-06-24 14:21:48,28.73,28.73,28.73,100.00,1110660,26,19933,-71
2025-06-24 14:22:19,28.89,28.89,28.89,100.00,1105841,26,20344,-71
2025-06-24 14:22:49,29.05,29.05,29.05,100.00,1106579,26,19930,-70
2025-06-24 14:23:19,28.98,28.98,28.98,100.00,1103383,26,19956,-70
2025-06-24 14:23:49,28.87,28.87,28.87,100.00,1103508,26,20044,-70
2025-06-24 14:24:21,28.83,28.83,28.83,100.00,1109602,26,19966,-71
2025-06-24 14:24:52,28.98,28.98,28.98,100.00,1110859,26,19933,-72
2025-06-24 14:25:22,29.07,29.07,29.07,100.00,1108186,26,20213,-71
2025-06-24 14:25:52,29.08,29.08,29.08,100.00,1107439,26,19930,-71
2025-06-24 14:26:22,29.29,29.29,29.29,100.00,1103458,26,19985,-71
2025-06-24 14:26:53,29.35,29.35,29.35,100.00,1103342,26,20009,-70
2025-06-24 14:27:23,29.25,29.25,29.25,100.00,1098284,26,20053,-70
2025-06-24 14:27:53,29.33,29.33,29.33,100.00,1099055,26,19956,-70
2025-06-24 14:28:24,29.43,29.43,29.43,100.00,1103581,26,20637,-71
2025-06-24 14:28:54,29.43,29.43,29.43,100.00,1102431,26,19945,-71
2025-06-24 14:29:25,29.57,29.57,29.57,100.00,1105278,26,19936,-70
2025-06-24 14:29:55,29.53,29.53,29.53,100.00,1106684,26,19938,-71
2025-06-24 14:30:25,29.50,29.50,29.50,100.00,1110627,26,19936,-70
2025-06-24 14:30:56,29.46,29.46,29.46,100.00,1111044,26,19929,-68
2025-06-24 14:31:26,29.59,29.59,29.59,100.00,1109916,26,20541,-71
2025-06-24 14:31:56,29.54,29.54,29.54,100.00,1110887,26,19929,-70
2025-06-24 14:32:27,29.50,29.50,29.50,100.00,1111495,26,19936,-70
2025-06-24 14:32:57,29.26,29.26,29.26,100.00,1110248,26,19950,-69
2025-06-24 14:33:27,29.35,29.35,29.35,100.00,1110491,26,19930,-71
2025-06-24 14:33:57,29.46,29.46,29.46,100.00,1110410,26,19939,-70
2025-06-24 14:34:28,29.43,29.43,29.43,100.00,1112527,26,20596,-70
2025-06-24 14:34:58,29.36,29.36,29.36,100.00,1110878,26,19941,-70
2025-06-24 14:35:28,29.28,29.28,29.28,100.00,1110236,26,20393,-71
2025-06-24 14:35:59,29.12,29.12,29.12,100.00,1113360,26,19942,-71
2025-06-24 14:36:29,29.13,29.13,29.13,100.00,1116111,26,19941,-70
2025-06-24 14:36:59,29.15,29.15,29.15,100.00,1110743,26,19933,-70
2025-06-24 14:37:29,29.19,29.19,29.19,100.00,1109829,26,19936,-70
2025-06-24 14:38:00,29.33,29.33,29.33,100.00,1105158,26,20011,-70
2025-06-24 14:38:30,29.20,29.20,29.20,100.00,1103385,26,19946,-71
2025-06-24 14:39:01,28.89,28.89,28.89,100.00,1096288,27,19931,-72
2025-06-24 14:39:31,28.65,28.65,28.65,100.00,1098244,26,19931,-69
2025-06-24 14:40:01,28.57,28.57,28.57,100.00,1110875,26,19930,-68
2025-06-24 14:40:32,28.40,28.40,28.40,100.00,1107309,26,19930,-70
2025-06-24 14:41:02,28.60,28.60,28.60,100.00,1103510,26,19930,-70
2025-06-24 14:41:32,28.67,28.67,28.67,100.00,1105486,26,19937,-70
2025-06-24 14:42:04,28.66,28.66,28.66,100.00,1110841,26,20427,-70
2025-06-24 14:42:34,28.72,28.72,28.72,100.00,1099624,26,19937,-71
2025-06-24 14:43:04,28.79,28.79,28.79,100.00,1095477,27,19942,-70
2025-06-24 14:43:35,28.86,28.86,28.86,100.00,1098918,26,19930,-72
2025-06-24 14:44:05,28.96,28.96,28.96,100.00,1101247,26,19961,-70
2025-06-24 14:44:35,28.87,28.87,28.87,100.00,1103656,26,20008,-70
2025-06-24 14:45:06,28.86,28.86,28.86,100.00,1103207,26,20444,-70
2025-06-24 14:45:36,28.96,28.96,28.96,100.00,1106358,26,19934,-70
2025-06-24 14:46:06,28.96,28.96,28.96,100.00,1102060,26,20062,-71
2025-06-24 14:46:37,28.98,28.98,28.98,100.00,1096383,27,20578,-71
2025-06-24 14:47:07,29.00,29.00,29.00,100.00,1096437,27,19938,-70
2025-06-24 14:47:37,29.10,29.10,29.10,100.00,1098573,26,19941,-70
2025-06-24 14:48:07,29.14,29.14,29.14,100.00,1103212,26,19937,-70
2025-06-24 14:48:38,29.19,29.19,29.19,100.00,1105586,26,20033,-70
2025-06-24 14:49:08,29.22,29.22,29.22,100.00,1110596,26,20000,-71
2025-06-24 14:49:38,28.98,28.98,28.98,100.00,1110238,26,19933,-71
2025-06-24 14:50:09,28.90,28.90,28.90,100.00,1110796,26,19929,-71
2025-06-24 14:50:39,28.90,28.90,28.90,100.00,1109922,26,19936,-70
2025-06-24 14:51:09,28.86,28.86,28.86,100.00,1103376,26,19937,-70
2025-06-24 14:51:40,28.99,28.99,28.99,100.00,1103145,26,20428,-70
2025-06-24 14:52:10,28.96,28.96,28.96,100.00,1103586,26,19997,-70
2025-06-24 14:52:40,28.85,28.85,28.85,100.00,1103627,26,20020,-70
2025-06-24 14:53:10,28.98,28.98,28.98,100.00,1110243,26,19999,-70
2025-06-24 14:53:41,29.08,29.08,29.08,100.00,1108712,26,20010,-71
2025-06-24 14:54:11,29.10,29.10,29.10,100.00,1103448,26,19942,-70
2025-06-24 14:54:42,29.15,29.15,29.15,100.00,1096307,27,19934,-70
2025-06-24 14:55:12,29.23,29.23,29.23,100.00,1092825,27,20011,-69
2025-06-24 14:55:42,29.21,29.21,29.21,100.00,1096195,26,19931,-69
2025-06-24 14:56:13,29.32,29.32,29.32,100.00,1096468,27,19942,-71
2025-06-24 14:56:43,29.43,29.43,29.43,100.00,1103252,26,20181,-70
2025-06-24 14:57:13,29.27,29.27,29.27,100.00,1103631,26,19933,-70
2025-06-24 14:57:43,29.29,29.29,29.29,100.00,1103301,26,20736,-70
2025-06-24 14:58:14,29.22,29.22,29.22,100.00,1103154,26,19930,-70
2025-06-24 14:58:44,29.34,29.34,29.34,100.00,1103230,26,19938,-70
2025-06-24 14:59:15,29.21,29.21,29.21,100.00,1103532,26,19930,-70
2025-06-24 14:59:46,28.88,28.88,28.88,100.00,1103384,26,19930,-70
2025-06-24 15:00:16,28.74,28.74,28.74,100.00,1103278,26,19930,-70
2025-06-24 15:00:46,28.88,28.88,28.88,100.00,1102804,26,20727,-70
2025-06-24 15:01:16,29.14,29.14,29.14,100.00,1103541,26,19930,-71
2025-06-24 15:01:47,29.23,29.23,29.23,100.00,1103316,26,19938,-71
2025-06-24 15:02:17,29.24,29.24,29.24,100.00,1103194,26,19930,-70
2025-06-24 15:02:47,29.32,29.32,29.32,100.00,1096428,27,19938,-70
2025-06-24 15:03:18,29.29,29.29,29.29,100.00,1089231,27,19935,-69
2025-06-24 15:03:48,29.36,29.36,29.36,100.00,1089092,27,19983,-70
2025-06-24 15:04:18,29.30,29.30,29.30,100.00,1089453,27,19931,-70
2025-06-24 15:04:49,29.32,29.32,29.32,100.00,1096313,26,19930,-70
2025-06-24 15:05:19,29.40,29.40,29.40,100.00,1088926,27,19935,-70
2025-06-24 15:05:49,29.46,29.46,29.46,100.00,1089155,27,20215,-70
2025-06-24 15:06:20,29.50,29.50,29.50,100.00,1089257,27,19938,-69
2025-06-24 15:06:50,29.59,29.59,29.59,100.00,1089429,27,19935,-70
2025-06-24 15:07:20,29.36,29.36,29.36,100.00,1087383,27,20927,-71
2025-06-24 15:07:50,29.44,29.44,29.44,100.00,1089046,27,19938,-70
2025-06-24 15:08:21,29.55,29.55,29.55,100.00,1089280,27,19937,-71
2025-06-24 15:08:51,29.63,29.63,29.63,100.00,1089059,27,19963,-70
2025-06-24 15:09:21,29.67,29.67,29.67,100.00,1089283,27,19935,-70
2025-06-24 15:09:52,29.72,29.72,29.72,100.00,1089164,27,20383,-69
2025-06-24 15:10:24,29.74,29.74,29.74,100.00,1085061,27,19938,-69
2025-06-24 15:10:54,29.57,29.57,29.57,100.00,1084700,27,20474,-71
2025-06-24 15:11:25,29.61,29.61,29.61,100.00,1089303,26,19932,-71
2025-06-24 15:11:55,29.64,29.64,29.64,100.00,1103381,26,19937,-71
2025-06-24 15:12:26,29.42,29.42,29.42,100.00,1102944,26,19930,-71
2025-06-24 15:12:56,29.44,29.44,29.44,100.00,1103340,26,19930,-71
2025-06-24 15:13:26,29.40,29.40,29.40,100.00,1095397,27,19937,-71
2025-06-24 15:13:57,29.43,29.43,29.43,100.00,1095481,26,19939,-71
2025-06-24 15:14:27,29.41,29.41,29.41,100.00,1094394,27,19937,-71
2025-06-24 15:14:57,29.48,29.48,29.48,100.00,1095406,27,19937,-70
2025-06-24 15:15:28,29.46,29.46,29.46,100.00,1088494,27,19935,-70
2025-06-24 15:15:58,29.34,29.34,29.34,100.00,1088589,27,19931,-71
2025-06-24 15:16:35,29.27,29.27,29.27,100.00,1088461,27,20020,-71
2025-06-24 15:17:05,29.26,29.26,29.26,100.00,1090299,27,19932,-71
2025-06-24 15:17:36,29.25,29.25,29.25,100.00,1089209,26,19942,-69
2025-06-24 15:18:06,29.30,29.30,29.30,100.00,1099391,26,19930,-71
2025-06-24 15:18:36,29.40,29.40,29.40,100.00,1103141,26,20398,-71
2025-06-24 15:19:07,29.42,29.42,29.42,100.00,1101222,26,20029,-71
2025-06-24 15:19:37,29.29,29.29,29.29,100.00,1096055,27,19986,-71
2025-06-24 15:20:07,29.39,29.39,29.39,100.00,1096222,27,19937,-71
2025-06-24 15:20:38,29.25,29.25,29.25,100.00,1095384,27,19931,-71
2025-06-24 15:21:08,29.42,29.42,29.42,100.00,1095884,26,19935,-71
2025-06-24 15:21:38,29.51,29.51,29.51,100.00,1103548,26,20312,-69
2025-06-24 15:22:09,29.56,29.56,29.56,100.00,1103476,26,19930,-69
2025-06-24 15:22:39,29.65,29.65,29.65,100.00,1103400,26,19942,-68
2025-06-24 15:23:11,29.67,29.67,29.67,100.00,1095623,26,19937,-71
2025-06-24 15:23:41,29.73,29.73,29.73,100.00,1096150,27,19945,-69
2025-06-24 15:24:12,29.65,29.65,29.65,100.00,1096189,27,19937,-72
2025-06-24 15:24:42,29.66,29.66,29.66,100.00,1096669,26,19934,-69
2025-06-24 15:25:12,29.73,29.73,29.73,100.00,1102420,26,19945,-71
2025-06-24 15:25:43,29.81,29.81,29.81,100.00,1102583,26,20389,-71
2025-06-24 15:26:13,29.76,29.76,29.76,100.00,1103547,26,19930,-69
2025-06-24 15:26:43,29.69,29.69,29.69,100.00,1102163,26,19933,-71
2025-06-24 15:27:14,29.79,29.79,29.79,100.00,1102554,26,20286,-70
2025-06-24 15:27:44,29.73,29.73,29.73,100.00,1096173,27,20004,-71
2025-06-24 15:28:14,29.63,29.63,29.63,100.00,1095906,27,19931,-68
2025-06-24 15:28:46,29.53,29.53,29.53,100.00,1094182,27,19931,-70
2025-06-24 15:29:18,29.56,29.56,29.56,100.00,1081697,27,20062,-71
2025-06-24 15:29:48,29.43,29.43,29.43,100.00,1089268,27,19940,-69
2025-06-24 15:30:18,29.42,29.42,29.42,100.00,1089215,27,20011,-71
2025-06-24 15:30:48,29.47,29.47,29.47,100.00,1081842,27,19931,-71
2025-06-24 15:31:19,29.52,29.52,29.52,100.00,1096064,26,19937,-71
2025-06-24 15:31:49,29.42,29.42,29.42,100.00,1096161,27,20318,-70
2025-06-24 15:32:20,29.37,29.37,29.37,100.00,1096286,27,19937,-71
2025-06-24 15:32:50,29.47,29.47,29.47,100.00,1097131,26,19934,-70
2025-06-24 15:33:20,29.47,29.47,29.47,100.00,1102239,26,19930,-70
2025-06-24 15:33:51,29.37,29.37,29.37,100.00,1096016,27,19930,-71
2025-06-24 15:34:21,29.49,29.49,29.49,100.00,1095967,27,19937,-71
2025-06-24 15:34:51,29.61,29.61,29.61,100.00,1089316,27,19931,-68
2025-06-24 15:35:22,29.75,29.75,29.75,100.00,1095639,26,19931,-71
2025-06-24 15:35:52,29.84,29.84,29.84,100.00,1103214,26,19942,-72
2025-06-24 15:36:22,29.56,29.56,29.56,100.00,1095940,27,19931,-68
2025-06-24 15:36:53,29.56,29.56,29.56,100.00,1082556,27,19938,-68
2025-06-24 15:37:23,29.64,29.64,29.64,100.00,1096929,26,19939,-71
2025-06-24 15:37:54,29.61,29.61,29.61,100.00,1095979,27,19938,-71
2025-06-24 15:38:24,29.68,29.68,29.68,100.00,1103198,26,19930,-70
2025-06-24 15:38:55,29.79,29.79,29.79,100.00,1103172,26,19930,-70
2025-06-24 15:39:25,29.84,29.84,29.84,100.00,1099323,26,19937,-69
2025-06-24 15:39:56,29.73,29.73,29.73,100.00,1110487,26,19930,-72
2025-06-24 15:40:26,29.70,29.70,29.70,100.00,1117973,26,19937,-71
2025-06-24 15:40:56,29.61,29.61,29.61,100.00,1116864,26,20380,-69
2025-06-24 15:41:26,29.63,29.63,29.63,100.00,1117910,26,19940,-71
2025-06-24 15:41:57,29.56,29.56,29.56,100.00,1117601,26,19936,-71
2025-06-24 15:42:27,29.59,29.59,29.59,100.00,1117872,26,19977,-71
2025-06-24 15:42:58,29.36,29.36,29.36,100.00,1117803,26,20319,-70
2025-06-24 15:43:28,29.34,29.34,29.34,100.00,1110479,26,19944,-71
2025-06-24 15:43:58,29.45,29.45,29.45,100.00,1110457,26,20439,-70
2025-06-24 15:44:29,29.50,29.50,29.50,100.00,1110635,26,19936,-71
2025-06-24 15:44:59,29.55,29.55,29.55,100.00,1103403,26,19938,-71
2025-06-24 15:45:29,29.55,29.55,29.55,100.00,1119063,26,19937,-71
2025-06-24 15:46:00,29.52,29.52,29.52,100.00,1117829,26,19929,-71
2025-06-24 15:46:30,29.39,29.39,29.39,100.00,1110352,26,19937,-71
2025-06-24 15:47:00,29.32,29.32,29.32,100.00,1117832,26,19929,-71
2025-06-24 15:47:31,29.29,29.29,29.29,100.00,1118116,26,19940,-71
2025-06-24 15:48:01,29.27,29.27,29.27,100.00,1125105,26,20674,-70
2025-06-24 15:48:31,29.34,29.34,29.34,100.00,1128466,26,19944,-70
2025-06-24 15:49:01,29.42,29.42,29.42,100.00,1132394,26,19934,-67
2025-06-24 15:49:32,29.32,29.32,29.32,100.00,1127995,26,20002,-71
2025-06-24 15:50:02,29.47,29.47,29.47,100.00,1128233,26,19929,-71
2025-06-24 15:50:33,29.50,29.50,29.50,100.00,1129476,26,19935,-68
2025-06-24 15:51:03,29.47,29.47,29.47,100.00,1127646,26,20530,-71
2025-06-24 15:51:33,29.56,29.56,29.56,100.00,1129432,26,20328,-70
2025-06-24 15:52:03,29.66,29.66,29.66,100.00,1127908,26,19928,-70
2025-06-24 15:52:34,29.70,29.70,29.70,100.00,1129105,26,19935,-70
2025-06-24 15:53:04,29.64,29.64,29.64,100.00,1131570,26,19928,-71
2025-06-24 15:53:34,29.68,29.68,29.68,100.00,1129999,26,20372,-70
2025-06-24 15:54:05,29.72,29.72,29.72,100.00,1133636,26,19928,-70
2025-06-24 15:54:35,29.68,29.68,29.68,100.00,1133171,26,19938,-71
2025-06-24 15:55:05,29.68,29.68,29.68,100.00,1130585,26,20762,-69
2025-06-24 15:55:35,29.72,29.72,29.72,100.00,1129553,26,19933,-70
2025-06-24 15:56:06,29.65,29.65,29.65,100.00,1132703,26,19928,-70
2025-06-24 15:56:36,29.68,29.68,29.68,100.00,1133431,26,19928,-71
2025-06-24 15:57:06,29.54,29.54,29.54,100.00,1127540,26,19940,-71
2025-06-24 15:57:37,29.55,29.55,29.55,100.00,1132788,26,19928,-71
2025-06-24 15:58:07,29.55,29.55,29.55,100.00,1133012,26,19950,-69
2025-06-24 15:58:38,29.45,29.45,29.45,100.00,1134013,26,19938,-70
2025-06-24 15:59:09,29.53,29.53,29.53,100.00,1132823,26,20033,-71
2025-06-24 15:59:39,29.40,29.40,29.40,100.00,1130125,26,20393,-71
2025-06-24 16:00:09,29.37,29.37,29.37,100.00,1132614,26,19935,-71
2025-06-24 16:00:40,29.40,29.40,29.40,100.00,1131926,26,20442,-71
2025-06-24 16:01:10,29.36,29.36,29.36,100.00,1132938,26,19962,-70
2025-06-24 16:01:40,29.32,29.32,29.32,100.00,1132810,26,19986,-70
2025-06-24 16:02:11,29.31,29.31,29.31,100.00,1132795,26,19928,-70
2025-06-24 16:02:41,29.24,29.24,29.24,100.00,1132763,26,19991,-71
2025-06-24 16:03:12,29.29,29.29,29.29,100.00,1125232,26,20952,-69
2025-06-24 16:03:42,29.30,29.30,29.30,100.00,1125109,26,19961,-71
2025-06-24 16:04:12,29.29,29.29,29.29,100.00,1125237,26,19940,-72
2025-06-24 16:04:45,29.40,29.40,29.40,100.00,1123922,26,19997,-68
2025-06-24 16:05:15,29.41,29.41,29.41,100.00,1125528,26,19940,-71
2025-06-24 16:05:45,29.33,29.33,29.33,100.00,1132570,26,19940,-71
2025-06-24 16:06:16,29.26,29.26,29.26,100.00,1125107,26,20556,-72
2025-06-24 16:06:47,29.31,29.31,29.31,100.00,1123940,26,20015,-72
2025-06-24 16:07:17,29.45,29.45,29.45,100.00,1124597,26,20809,-70
2025-06-24 16:07:47,29.54,29.54,29.54,100.00,1123813,26,19928,-71
2025-06-24 16:08:17,29.63,29.63,29.63,100.00,1132628,26,19928,-71
2025-06-24 16:08:48,29.54,29.54,29.54,100.00,1129369,26,19939,-67
2025-06-24 16:09:18,29.61,29.61,29.61,100.00,1125420,26,19928,-71
2025-06-24 16:09:48,29.68,29.68,29.68,100.00,1111126,26,19962,-72
2025-06-24 16:10:19,29.75,29.75,29.75,100.00,1110342,26,19941,-71
2025-06-24 16:10:49,29.77,29.77,29.77,100.00,1116102,26,19929,-71
2025-06-24 16:11:19,29.78,29.78,29.78,100.00,1117729,26,19929,-70
2025-06-24 16:11:50,29.77,29.77,29.77,100.00,1113966,26,19929,-69
2025-06-24 16:12:20,29.74,29.74,29.74,100.00,1115037,26,19937,-71
2025-06-24 16:12:50,29.56,29.56,29.56,100.00,1117603,26,19940,-70
2025-06-24 16:13:20,29.49,29.49,29.49,100.00,1115806,26,20446,-71
2025-06-24 16:13:51,29.31,29.31,29.31,100.00,1103233,26,20415,-69
2025-06-24 16:14:21,29.22,29.22,29.22,100.00,1103226,26,19930,-68
2025-06-24 16:14:52,29.21,29.21,29.21,100.00,1110486,26,19933,-69
2025-06-24 16:15:23,29.17,29.17,29.17,100.00,1104301,26,19934,-71
2025-06-24 16:15:53,29.14,29.14,29.14,100.00,1110523,26,20405,-71
2025-06-24 16:16:23,29.14,29.14,29.14,100.00,1110415,26,19929,-71
2025-06-24 16:16:54,29.08,29.08,29.08,100.00,1110724,26,19942,-71
2025-06-24 16:17:24,28.86,28.86,28.86,100.00,1110051,26,20012,-71
2025-06-24 16:17:55,28.74,28.74,28.74,100.00,1110594,26,19940,-71
2025-06-24 16:18:25,28.76,28.76,28.76,100.00,1102986,26,19941,-70
2025-06-24 16:18:55,28.80,28.80,28.80,100.00,1100992,26,19934,-72
2025-06-24 16:19:25,28.72,28.72,28.72,100.00,1096747,26,19934,-71
2025-06-24 16:19:56,28.80,28.80,28.80,100.00,1103403,26,19936,-71
2025-06-24 16:20:26,28.74,28.74,28.74,100.00,1110152,26,19929,-71
2025-06-24 16:20:56,28.77,28.77,28.77,100.00,1103497,26,19930,-71
2025-06-24 16:21:27,28.78,28.78,28.78,100.00,1104356,26,19930,-71
2025-06-24 16:21:57,28.85,28.85,28.85,100.00,1110513,26,19934,-71
2025-06-24 16:22:27,28.82,28.82,28.82,100.00,1108928,26,19930,-71
2025-06-24 16:22:58,28.74,28.74,28.74,100.00,1103382,26,20057,-70
2025-06-24 16:23:28,28.72,28.72,28.72,100.00,1102971,26,19929,-71
2025-06-24 16:23:58,28.71,28.71,28.71,100.00,1096442,26,20763,-71
2025-06-24 16:24:29,28.74,28.74,28.74,100.00,1103200,26,20000,-71
2025-06-24 16:24:59,28.71,28.71,28.71,100.00,1102869,26,19930,-71
2025-06-24 16:25:29,28.72,28.72,28.72,100.00,1099398,26,19936,-71
2025-06-24 16:26:00,28.75,28.75,28.75,100.00,1099801,26,20448,-70
2025-06-24 16:26:30,28.70,28.70,28.70,100.00,1099545,26,20337,-71
2025-06-24 16:27:00,28.67,28.67,28.67,100.00,1106120,26,21091,-72
2025-06-24 16:27:31,28.62,28.62,28.62,100.00,1102142,26,20000,-71
2025-06-24 16:28:01,28.57,28.57,28.57,100.00,1110380,26,20325,-71
2025-06-24 16:28:31,28.59,28.59,28.59,100.00,1108402,26,20265,-71
2025-06-24 16:29:02,28.56,28.56,28.56,100.00,1104575,26,19938,-70
2025-06-24 16:29:32,28.60,28.60,28.60,100.00,1106840,26,20000,-71
2025-06-24 16:30:02,28.70,28.70,28.70,100.00,1109940,26,20051,-70
2025-06-24 16:30:32,28.76,28.76,28.76,100.00,1109055,26,19936,-70
2025-06-24 16:31:06,28.78,28.78,28.78,100.00,1110423,26,19945,-70
2025-06-24 16:31:36,28.83,28.83,28.83,100.00,1110258,26,20003,-71
2025-06-24 16:32:07,28.84,28.84,28.84,100.00,1102492,26,20033,-71
2025-06-24 16:32:37,28.78,28.78,28.78,100.00,1096149,27,19931,-71
2025-06-24 16:33:07,28.74,28.74,28.74,100.00,1096154,27,19986,-71
2025-06-24 16:33:37,28.74,28.74,28.74,100.00,1096069,27,19930,-71
2025-06-24 16:34:08,28.65,28.65,28.65,100.00,1103082,26,20735,-70
2025-06-24 16:34:38,28.65,28.65,28.65,100.00,1107507,26,20003,-71
2025-06-24 16:35:08,28.60,28.60,28.60,100.00,1103147,26,19930,-71
2025-06-24 16:35:39,28.57,28.57,28.57,100.00,1099219,26,20003,-71
2025-06-24 16:36:09,28.42,28.42,28.42,100.00,1074387,27,19964,-70
2025-06-24 16:36:39,28.48,28.48,28.48,100.00,1075278,27,19932,-69
2025-06-24 16:37:10,28.55,28.55,28.55,100.00,1074662,27,19932,-71
2025-06-24 16:37:41,28.54,28.54,28.54,100.00,1074484,27,19932,-71
2025-06-24 16:38:11,28.48,28.48,28.48,100.00,1076790,27,19937,-71
2025-06-24 16:38:41,28.52,28.52,28.52,100.00,1074802,27,19932,-68
2025-06-24 16:39:12,28.55,28.55,28.55,100.00,1075307,27,19939,-71
2025-06-24 16:39:42,28.53,28.53,28.53,100.00,1075153,27,19947,-70
2025-06-24 16:40:13,28.63,28.63,28.63,100.00,1071983,27,19936,-71
2025-06-24 16:40:43,28.62,28.62,28.62,100.00,1067726,27,20429,-70
2025-06-24 16:41:13,28.59,28.59,28.59,100.00,1068712,27,20322,-71
2025-06-24 16:41:43,28.70,28.70,28.70,100.00,1070261,27,19945,-71
2025-06-24 16:42:14,28.70,28.70,28.70,100.00,1081825,27,20479,-71
2025-06-24 16:42:44,28.67,28.67,28.67,100.00,1081777,27,20327,-71
2025-06-24 16:43:14,28.66,28.66,28.66,100.00,1075257,27,19940,-71
2025-06-24 16:43:45,28.73,28.73,28.73,100.00,1075224,27,19940,-71
2025-06-24 16:44:15,28.77,28.77,28.77,100.00,1074626,27,19947,-71
2025-06-24 16:44:45,28.68,28.68,28.68,100.00,1074321,27,19938,-70
2025-06-24 16:45:16,28.73,28.73,28.73,100.00,1082067,27,19938,-71
2025-06-24 16:45:47,28.81,28.81,28.81,100.00,1081652,27,20423,-71
2025-06-24 16:46:17,28.68,28.68,28.68,100.00,1081926,27,19935,-71
2025-06-24 16:46:47,28.64,28.64,28.64,100.00,1081934,27,20264,-71
2025-06-24 16:47:18,28.67,28.67,28.67,100.00,1081931,27,20815,-71
2025-06-24 16:47:48,28.68,28.68,28.68,100.00,1081877,27,20072,-70
2025-06-24 16:48:19,28.78,28.78,28.78,100.00,1082012,27,20442,-71
2025-06-24 16:48:49,28.82,28.82,28.82,100.00,1081763,27,19939,-71
2025-06-24 16:49:19,28.87,28.87,28.87,100.00,1083107,27,19931,-71
2025-06-24 16:49:50,28.84,28.84,28.84,100.00,1088961,27,19931,-70
2025-06-24 16:50:20,28.77,28.77,28.77,100.00,1096064,27,19938,-71
2025-06-24 16:50:50,28.74,28.74,28.74,100.00,1095181,27,19930,-71
2025-06-24 16:51:21,28.72,28.72,28.72,100.00,1092414,27,20003,-72
2025-06-24 16:51:51,28.72,28.72,28.72,100.00,1089657,27,19931,-71
2025-06-24 16:52:22,28.73,28.73,28.73,100.00,1089094,27,19931,-70
2025-06-24 16:52:52,28.66,28.66,28.66,100.00,1089021,27,19939,-71
2025-06-24 16:53:22,28.70,28.70,28.70,100.00,1095944,27,19942,-71
2025-06-24 16:53:53,28.76,28.76,28.76,100.00,1095516,27,19938,-68
2025-06-24 16:54:23,28.70,28.70,28.70,100.00,1086517,27,19946,-70
2025-06-24 16:54:53,28.71,28.71,28.71,100.00,1086972,27,19945,-71
2025-06-24 16:55:24,28.71,28.71,28.71,100.00,1088693,27,19942,-70
2025-06-24 16:55:54,28.67,28.67,28.67,100.00,1088622,27,20700,-70
2025-06-24 16:56:24,28.59,28.59,28.59,100.00,1090672,27,20806,-70
2025-06-24 16:56:55,28.52,28.52,28.52,100.00,1091138,27,20044,-70
2025-06-24 16:57:25,28.50,28.50,28.50,100.00,1088824,27,19938,-71
2025-06-24 16:57:55,28.31,28.31,28.31,100.00,1088721,27,19935,-71
2025-06-24 16:58:26,28.43,28.43,28.43,100.00,1088271,27,19931,-70
2025-06-24 16:58:56,28.49,28.49,28.49,100.00,1087591,27,19946,-71
2025-06-24 16:59:26,28.50,28.50,28.50,100.00,1095739,27,20382,-71
2025-06-24 16:59:57,28.53,28.53,28.53,100.00,1095902,27,19931,-70
2025-06-24 17:00:27,28.48,28.48,28.48,100.00,1095664,27,20362,-71
2025-06-24 17:00:57,28.51,28.51,28.51,100.00,1095466,27,19935,-71
2025-06-24 17:01:28,28.50,28.50,28.50,100.00,1095895,27,20015,-70
2025-06-24 17:01:59,28.43,28.43,28.43,100.00,1088802,27,19982,-70
2025-06-24 17:02:29,28.43,28.43,28.43,100.00,1088679,27,19931,-70
2025-06-24 17:02:59,28.37,28.37,28.37,100.00,1088871,27,20070,-70
2025-06-24 17:03:30,28.41,28.41,28.41,100.00,1089107,27,19990,-71
2025-06-24 17:04:00,28.41,28.41,28.41,100.00,1088977,27,20015,-71
2025-06-24 17:04:30,28.40,28.40,28.40,100.00,1089058,27,20271,-70
2025-06-24 17:05:01,28.42,28.42,28.42,100.00,1088430,27,20366,-71
2025-06-24 17:05:31,28.38,28.38,28.38,100.00,1088395,27,20461,-70
2025-06-24 17:06:01,28.39,28.39,28.39,100.00,1088408,27,20364,-70
2025-06-24 17:06:32,28.48,28.48,28.48,100.00,1081844,27,19939,-71
2025-06-24 17:07:02,28.43,28.43,28.43,100.00,1084772,27,20518,-70
2025-06-24 17:07:32,28.39,28.39,28.39,100.00,1095635,26,20421,-71
2025-06-24 17:08:03,28.32,28.32,28.32,100.00,1105118,26,19933,-70
2025-06-24 17:08:33,28.32,28.32,28.32,100.00,1117821,26,20441,-70
2025-06-24 17:09:04,28.32,28.32,28.32,100.00,1119306,26,19929,-70
2025-06-24 17:09:34,28.26,28.26,28.26,100.00,1125090,26,19935,-70
2025-06-24 17:10:05,28.28,28.28,28.28,100.00,1125239,26,19936,-71
2025-06-24 17:10:35,28.18,28.18,28.18,100.00,1128192,26,20717,-70
2025-06-24 17:11:05,28.08,28.08,28.08,100.00,1132763,26,19927,-71
2025-06-24 17:11:36,28.13,28.13,28.13,100.00,1132617,26,19943,-70
2025-06-24 17:12:06,28.14,28.14,28.14,100.00,1124879,26,19929,-70
2025-06-24 17:12:37,28.11,28.11,28.11,100.00,1117804,26,19929,-71
2025-06-24 17:13:07,28.17,28.17,28.17,100.00,1117877,26,19933,-71
2025-06-24 17:13:37,28.07,28.07,28.07,100.00,1110444,26,19937,-70
2025-06-24 17:14:08,28.01,28.01,28.01,100.00,1089998,27,19932,-70
2025-06-24 17:14:38,28.05,28.05,28.05,100.00,1096208,27,19934,-71
2025-06-24 17:15:08,28.00,28.00,28.00,100.00,1089099,27,19931,-70
2025-06-24 17:15:38,28.00,28.00,28.00,100.00,1099221,26,19942,-70
2025-06-24 17:16:09,28.07,28.07,28.07,100.00,1110381,26,19937,-71
2025-06-24 17:16:40,28.14,28.14,28.14,100.00,1103213,26,19930,-71
2025-06-24 17:17:10,28.12,28.12,28.12,100.00,1102908,26,20374,-70
2025-06-24 17:17:40,28.12,28.12,28.12,100.00,1095953,27,19931,-70
2025-06-24 17:18:11,28.18,28.18,28.18,100.00,1102850,26,19937,-70
2025-06-24 17:18:41,28.10,28.10,28.10,100.00,1102726,26,19930,-68
2025-06-24 17:19:11,28.12,28.12,28.12,100.00,1090049,27,20018,-70
2025-06-24 17:19:42,28.16,28.16,28.16,100.00,1095433,27,20047,-70
2025-06-24 17:20:12,28.13,28.13,28.13,100.00,1094212,27,19934,-70
2025-06-24 17:20:42,28.17,28.17,28.17,100.00,1101845,26,19942,-70
2025-06-24 17:21:13,28.23,28.23,28.23,100.00,1110114,26,19929,-70
2025-06-24 17:21:43,28.20,28.20,28.20,100.00,1109947,26,20668,-70
2025-06-24 17:22:13,28.20,28.20,28.20,100.00,1109971,26,20262,-69
2025-06-24 17:22:44,28.25,28.25,28.25,100.00,1117235,26,19929,-70
2025-06-24 17:23:14,28.20,28.20,28.20,100.00,1117573,26,19936,-71
2025-06-24 17:23:44,28.22,28.22,28.22,100.00,1102798,26,19941,-71
2025-06-24 17:24:15,28.25,28.25,28.25,100.00,1091085,27,19974,-70
2025-06-24 17:24:45,28.26,28.26,28.26,100.00,1088649,27,20287,-70
2025-06-24 17:25:15,28.24,28.24,28.24,100.00,1088793,27,19986,-70
2025-06-24 17:25:46,28.22,28.22,28.22,100.00,1103290,26,19934,-70
2025-06-24 17:26:16,28.17,28.17,28.17,100.00,1103603,26,20617,-70
2025-06-24 17:26:46,28.16,28.16,28.16,100.00,1110594,26,20282,-68
2025-06-24 17:27:17,28.20,28.20,28.20,100.00,1118302,26,19929,-70
2025-06-24 17:27:47,28.14,28.14,28.14,100.00,1111014,26,19992,-70
2025-06-24 17:28:18,28.13,28.13,28.13,100.00,1103517,26,20255,-71
2025-06-24 17:28:48,28.05,28.05,28.05,100.00,1103371,26,19930,-69
2025-06-24 17:29:18,27.92,27.92,27.92,100.00,1103532,26,20070,-71
2025-06-24 17:29:49,27.80,27.80,27.80,100.00,1103642,26,19930,-71
2025-06-24 17:30:19,27.81,27.81,27.81,100.00,1110720,26,19929,-70
2025-06-24 17:30:49,27.77,27.77,27.77,100.00,1096779,26,19939,-71
2025-06-24 17:31:20,27.78,27.78,27.78,100.00,1103620,26,19930,-71
2025-06-24 17:31:50,27.70,27.70,27.70,100.00,1103451,26,20589,-70
2025-06-24 17:32:20,27.67,27.67,27.67,100.00,1096361,27,20366,-69
2025-06-24 17:32:51,27.55,27.55,27.55,100.00,1096275,26,19937,-70
2025-06-24 17:33:21,27.54,27.54,27.54,100.00,1096287,27,20374,-69
2025-06-24 17:33:52,27.54,27.54,27.54,100.00,1096542,26,20085,-70
2025-06-24 17:34:22,27.60,27.60,27.60,100.00,1106693,26,20000,-69
2025-06-24 17:34:52,27.58,27.58,27.58,100.00,1103640,26,19934,-71
2025-06-24 17:35:22,27.60,27.60,27.60,100.00,1103549,26,19930,-69
2025-06-24 17:35:53,27.61,27.61,27.61,100.00,1103396,26,19930,-70
2025-06-24 17:36:23,27.59,27.59,27.59,100.00,1103362,26,20005,-71
2025-06-24 17:36:53,27.56,27.56,27.56,100.00,1110846,26,20633,-70
2025-06-24 17:37:24,27.49,27.49,27.49,100.00,1110484,26,20545,-70
2025-06-24 17:37:54,27.49,27.49,27.49,100.00,1103169,26,20322,-71
2025-06-24 17:38:25,27.45,27.45,27.45,100.00,1103096,26,20790,-71
2025-06-24 17:38:55,27.45,27.45,27.45,100.00,1103111,26,19954,-70
2025-06-24 17:39:25,27.43,27.43,27.43,100.00,1100030,26,19962,-70
2025-06-24 17:39:56,27.37,27.37,27.37,100.00,1095934,27,19946,-70
2025-06-24 17:40:26,27.37,27.37,27.37,100.00,1096023,27,19950,-70
2025-06-24 17:40:56,27.28,27.28,27.28,100.00,1088312,26,19938,-71
2025-06-24 17:41:26,27.16,27.16,27.16,100.00,1095801,27,19986,-71
2025-06-24 17:41:57,27.13,27.13,27.13,100.00,1103263,26,19941,-70
2025-06-24 17:42:27,27.00,27.00,27.00,100.00,1081443,27,20533,-71
2025-06-24 17:42:57,26.89,26.89,26.89,100.00,1077227,27,19948,-70
2025-06-24 17:43:28,26.85,26.85,26.85,100.00,1075260,27,19967,-71
2025-06-24 17:43:58,26.76,26.76,26.76,100.00,1075878,27,19938,-71
2025-06-24 17:44:29,26.74,26.74,26.74,100.00,1081882,27,19938,-71
2025-06-24 17:44:59,26.68,26.68,26.68,100.00,1081974,27,20428,-70
2025-06-24 17:45:29,26.67,26.67,26.67,100.00,1082116,27,19938,-70
2025-06-24 17:46:00,26.66,26.66,26.66,100.00,1082123,27,19938,-70
2025-06-24 17:46:30,26.62,26.62,26.62,100.00,1081706,27,19935,-70
2025-06-24 17:47:01,26.58,26.58,26.58,100.00,1081929,27,20470,-71
2025-06-24 17:47:31,26.53,26.53,26.53,100.00,1082194,27,20074,-70
2025-06-24 17:48:01,26.49,26.49,26.49,100.00,1081921,27,19932,-69
2025-06-24 17:48:32,26.44,26.44,26.44,100.00,1082244,27,19944,-70
2025-06-24 17:49:02,26.31,26.31,26.31,100.00,1081856,27,20581,-70
2025-06-24 17:49:33,26.32,26.32,26.32,100.00,1068067,27,19944,-70
2025-06-24 17:50:03,26.31,26.31,26.31,100.00,1068388,27,19933,-70
2025-06-24 17:50:33,26.26,26.26,26.26,100.00,1067449,27,19940,-70
2025-06-24 17:51:03,26.27,26.27,26.27,100.00,1068211,27,19932,-70
2025-06-24 17:51:34,26.22,26.22,26.22,100.00,1075123,27,20744,-70
2025-06-24 17:52:04,26.17,26.17,26.17,100.00,1075253,27,20385,-69
2025-06-24 17:52:34,26.14,26.14,26.14,100.00,1075266,27,20426,-70
2025-06-24 17:53:05,26.05,26.05,26.05,100.00,1071316,27,20015,-70
2025-06-24 17:53:36,26.04,26.04,26.04,100.00,1061811,27,20021,-71
2025-06-24 17:54:06,26.03,26.03,26.03,100.00,1068528,27,20123,-70
2025-06-24 17:54:37,26.03,26.03,26.03,100.00,1069589,27,19932,-70
2025-06-24 17:55:07,25.98,25.98,25.98,100.00,1075106,27,20525,-70
2025-06-24 17:55:37,25.95,25.95,25.95,100.00,1075249,27,19936,-71
2025-06-24 17:56:08,25.95,25.95,25.95,100.00,1068510,27,19936,-70
2025-06-24 17:56:38,25.93,25.93,25.93,100.00,1069595,27,19937,-70
2025-06-24 17:57:08,25.92,25.92,25.92,100.00,1073956,27,19932,-71
2025-06-24 17:57:39,25.90,25.90,25.90,100.00,1075240,27,19932,-70
2025-06-24 17:58:09,25.91,25.91,25.91,100.00,1075030,27,20333,-70
2025-06-24 17:58:39,25.86,25.86,25.86,100.00,1077944,27,19936,-71
2025-06-24 17:59:12,25.88,25.88,25.88,100.00,1068086,27,19944,-70
2025-06-24 17:59:43,25.80,25.80,25.80,100.00,1067849,27,19947,-71
2025-06-24 18:00:13,25.77,25.77,25.77,100.00,1061575,27,19940,-70
2025-06-24 18:00:44,25.74,25.74,25.74,100.00,1068112,27,19933,-70
2025-06-24 18:01:15,25.70,25.70,25.70,100.00,1068649,27,20719,-70
2025-06-24 18:01:45,25.67,25.67,25.67,100.00,1068761,27,19932,-70
2025-06-24 18:02:15,25.70,25.70,25.70,100.00,1068485,27,19933,-69
2025-06-24 18:02:46,25.69,25.69,25.69,100.00,1072968,27,20717,-70
2025-06-24 18:03:16,25.63,25.63,25.63,100.00,1075565,27,20790,-70
2025-06-24 18:03:46,25.60,25.60,25.60,100.00,1075169,27,19936,-70
2025-06-24 18:04:18,25.59,25.59,25.59,100.00,1075555,27,19932,-70
2025-06-24 18:04:48,25.53,25.53,25.53,100.00,1075494,27,19943,-69
2025-06-24 18:05:18,25.50,25.50,25.50,100.00,1068568,27,19932,-71
2025-06-24 18:05:49,25.47,25.47,25.47,100.00,1068892,27,19937,-70
2025-06-24 18:06:19,25.46,25.46,25.46,100.00,1075658,27,19939,-71
2025-06-24 18:06:50,25.44,25.44,25.44,100.00,1075352,27,20412,-70
2025-06-24 18:07:20,25.42,25.42,25.42,100.00,1069686,27,19933,-70
2025-06-24 18:07:50,25.40,25.40,25.40,100.00,1068444,27,19940,-70
2025-06-24 18:08:20,25.40,25.40,25.40,100.00,1068286,27,19935,-70
2025-06-24 18:08:51,25.39,25.39,25.39,100.00,1064844,27,20434,-70
2025-06-24 18:09:21,25.38,25.38,25.38,100.00,1068565,27,19940,-70
2025-06-24 18:09:51,25.37,25.37,25.37,100.00,1075271,27,20054,-71
2025-06-24 18:10:22,25.36,25.36,25.36,100.00,1068660,27,20032,-69
2025-06-24 18:10:52,25.37,25.37,25.37,100.00,1074338,27,19933,-70
2025-06-24 18:11:22,25.37,25.37,25.37,100.00,1075301,27,19940,-69
2025-06-24 18:11:53,25.34,25.34,25.34,100.00,1075584,27,20007,-71
2025-06-24 18:12:23,25.30,25.30,25.30,100.00,1075431,27,19963,-70
2025-06-24 18:12:53,25.25,25.25,25.25,100.00,1075692,27,20007,-71
2025-06-24 18:13:23,25.25,25.25,25.25,100.00,1065953,27,20373,-71
2025-06-24 18:13:54,25.24,25.24,25.24,100.00,1061665,27,20044,-70
2025-06-24 18:14:25,25.22,25.22,25.22,100.00,1064333,27,19963,-71
2025-06-24 18:14:55,25.21,25.21,25.21,100.00,1055841,27,19945,-70
2025-06-24 18:15:25,25.22,25.22,25.22,100.00,1061884,27,20005,-70
2025-06-24 18:15:56,25.19,25.19,25.19,100.00,1062226,27,20013,-70
2025-06-24 18:16:26,25.18,25.18,25.18,100.00,1062360,27,20616,-70
2025-06-24 18:16:57,25.15,25.15,25.15,100.00,1068433,27,19965,-70
2025-06-24 18:17:27,25.11,25.11,25.11,100.00,1061835,27,19952,-71
2025-06-24 18:17:57,25.11,25.11,25.11,100.00,1062094,27,19940,-71
2025-06-24 18:18:28,25.09,25.09,25.09,100.00,1057512,27,19933,-70
2025-06-24 18:18:58,25.08,25.08,25.08,100.00,1055173,27,19945,-70
2025-06-24 18:19:28,25.06,25.06,25.06,100.00,1056104,27,19942,-70
2025-06-24 18:19:59,25.03,25.03,25.03,100.00,1062108,27,20343,-70
2025-06-24 18:20:29,25.02,25.02,25.02,100.00,1059871,27,20277,-68
2025-06-24 18:21:00,24.98,24.98,24.98,100.00,1054843,28,20059,-71
2025-06-24 18:21:31,24.94,24.94,24.94,100.00,1058957,27,19937,-70
2025-06-24 18:22:04,24.93,24.93,24.93,100.00,1061536,27,19965,-70
2025-06-24 18:22:34,24.91,24.91,24.91,100.00,1062161,27,19937,-70
2025-06-24 18:23:04,24.91,24.91,24.91,100.00,1068462,27,20003,-71
2025-06-24 18:23:35,24.90,24.90,24.90,100.00,1057234,27,19934,-70
2025-06-24 18:24:06,24.90,24.90,24.90,100.00,1063491,27,19933,-70
2025-06-24 18:24:36,24.88,24.88,24.88,100.00,1054791,28,19990,-70
2025-06-24 18:25:07,24.86,24.86,24.86,100.00,1055142,28,19934,-71
2025-06-24 18:25:38,24.83,24.83,24.83,100.00,1057148,27,19933,-70
2025-06-24 18:26:08,24.83,24.83,24.83,100.00,1054806,28,19934,-71
2025-06-24 18:26:39,24.83,24.83,24.83,100.00,1055173,28,20371,-70
2025-06-24 18:27:09,24.82,24.82,24.82,100.00,1042877,28,19935,-70
2025-06-24 18:27:40,24.76,24.76,24.76,100.00,1042422,28,19954,-70
2025-06-24 18:28:10,24.74,24.74,24.74,100.00,1036409,28,19946,-71
2025-06-24 18:28:40,24.72,24.72,24.72,100.00,1042746,28,19935,-70
2025-06-24 18:29:11,24.70,24.70,24.70,100.00,1048313,28,19963,-70
2025-06-24 18:29:42,24.67,24.67,24.67,100.00,1055676,28,19940,-71
2025-06-24 18:30:13,24.63,24.63,24.63,100.00,1048798,28,20770,-70
2025-06-24 18:30:43,24.65,24.65,24.65,100.00,1048008,27,19938,-68
2025-06-24 18:31:13,24.63,24.63,24.63,100.00,1048730,28,19949,-70
2025-06-24 18:31:43,24.61,24.61,24.61,100.00,1042590,28,20089,-69
2025-06-24 18:32:14,24.58,24.58,24.58,100.00,1055425,28,19934,-70
2025-06-24 18:32:44,24.56,24.56,24.56,100.00,1053130,28,19946,-70
2025-06-24 18:33:15,24.55,24.55,24.55,100.00,1062241,27,20370,-69
2025-06-24 18:33:45,24.52,24.52,24.52,100.00,1062160,27,19933,-70
2025-06-24 18:34:16,24.49,24.49,24.49,100.00,1055483,28,19934,-71
2025-06-24 18:34:46,24.46,24.46,24.46,100.00,1052505,27,19997,-70
2025-06-24 18:35:16,24.45,24.45,24.45,100.00,1055323,28,19937,-71
2025-06-24 18:35:47,24.45,24.45,24.45,100.00,1061810,27,19944,-71
2025-06-24 18:36:17,24.42,24.42,24.42,100.00,1053746,27,20008,-69
2025-06-24 18:36:47,24.39,24.39,24.39,100.00,1058025,27,19933,-70
2025-06-24 18:37:18,24.37,24.37,24.37,100.00,1061978,27,19944,-71
2025-06-24 18:37:48,24.32,24.32,24.32,100.00,1068640,27,19932,-70
2025-06-24 18:38:18,24.30,24.30,24.30,100.00,1069030,27,19965,-70
2025-06-24 18:38:49,24.29,24.29,24.29,100.00,1068504,27,19940,-69
2025-06-24 18:39:19,24.28,24.28,24.28,100.00,1063279,27,20459,-70
2025-06-24 18:39:49,24.27,24.27,24.27,100.00,1062133,27,19933,-70
2025-06-24 18:40:20,24.29,24.29,24.29,100.00,1068385,27,20625,-70
2025-06-24 18:40:51,24.30,24.30,24.30,100.00,1067260,27,19936,-71
2025-06-24 18:41:21,24.31,24.31,24.31,100.00,1060003,27,19934,-69
2025-06-24 18:41:51,24.29,24.29,24.29,100.00,1068415,27,20799,-70
2025-06-24 18:42:21,24.29,24.29,24.29,100.00,1067439,27,19933,-70
2025-06-24 18:42:52,24.27,24.27,24.27,100.00,1066230,27,19941,-71
2025-06-24 18:43:22,24.23,24.23,24.23,100.00,1081296,27,20367,-71
2025-06-24 18:43:53,24.21,24.21,24.21,100.00,1081838,27,19942,-70
2025-06-24 18:44:23,24.21,24.21,24.21,100.00,1074145,27,20081,-70
2025-06-24 18:44:53,24.22,24.22,24.22,100.00,1081391,27,19939,-71
2025-06-24 18:45:24,24.22,24.22,24.22,100.00,1077319,27,19933,-71
2025-06-24 18:45:54,24.18,24.18,24.18,100.00,1088696,27,19943,-71
2025-06-24 18:46:24,24.20,24.20,24.20,100.00,1095663,27,19938,-71
2025-06-24 18:46:55,24.21,24.21,24.21,100.00,1089005,27,19931,-70
2025-06-24 18:47:25,24.19,24.19,24.19,100.00,1081622,27,19976,-70
2025-06-24 18:47:55,24.17,24.17,24.17,100.00,1067873,27,19937,-71
2025-06-24 18:48:26,24.18,24.18,24.18,100.00,1075042,27,20008,-70
2025-06-24 18:48:56,24.20,24.20,24.20,100.00,1081628,27,19971,-70
2025-06-24 18:49:26,24.18,24.18,24.18,100.00,1081344,27,20366,-69
2025-06-24 18:49:57,24.16,24.16,24.16,100.00,1095769,27,19935,-70
2025-06-24 18:50:27,24.13,24.13,24.13,100.00,1095220,27,19931,-70
2025-06-24 18:50:57,24.10,24.10,24.10,100.00,1094561,27,20616,-70
2025-06-24 18:51:28,24.14,24.14,24.14,100.00,1099002,26,20234,-70
2025-06-24 18:51:58,24.09,24.09,24.09,100.00,1102871,26,20007,-70
2025-06-24 18:52:28,24.09,24.09,24.09,100.00,1102905,26,19930,-70
2025-06-24 18:52:59,24.10,24.10,24.10,100.00,1095828,27,20326,-71
2025-06-24 18:53:29,24.05,24.05,24.05,100.00,1074405,27,20408,-71
2025-06-24 18:54:00,24.03,24.03,24.03,100.00,1075301,27,20488,-71
2025-06-24 18:54:30,24.03,24.03,24.03,100.00,1075086,27,19952,-70
2025-06-24 18:55:00,24.05,24.05,24.05,100.00,1088745,27,20270,-71
2025-06-24 18:55:30,24.02,24.02,24.02,100.00,1095788,27,20301,-71
2025-06-24 18:56:02,24.01,24.01,24.01,100.00,1096078,27,19963,-69
2025-06-24 18:56:33,24.00,24.00,24.00,100.00,1092800,27,19941,-70
2025-06-24 18:57:03,23.99,23.99,23.99,100.00,1090798,27,19935,-70
2025-06-24 18:57:33,23.96,23.96,23.96,100.00,1088673,27,19937,-71
2025-06-24 18:58:04,23.91,23.91,23.91,100.00,1088725,27,19939,-70
2025-06-24 18:58:34,23.88,23.88,23.88,100.00,1088479,27,19943,-70
2025-06-24 18:59:04,23.88,23.88,23.88,100.00,1081633,27,19936,-71
2025-06-24 18:59:34,23.86,23.86,23.86,100.00,1079383,27,19932,-70
2025-06-24 19:00:05,23.83,23.83,23.83,100.00,1076887,27,19932,-70
2025-06-24 19:00:35,23.79,23.79,23.79,100.00,1082357,27,19942,-70
2025-06-24 19:01:06,23.80,23.80,23.80,100.00,1088038,27,19950,-70
2025-06-24 19:01:37,23.78,23.78,23.78,100.00,1080995,27,20015,-70
2025-06-24 19:02:07,23.80,23.80,23.80,100.00,1078668,27,20013,-71
2025-06-24 19:02:38,23.75,23.75,23.75,100.00,1088535,27,19994,-71
2025-06-24 19:03:08,23.75,23.75,23.75,100.00,1088650,27,19991,-70
2025-06-24 19:03:39,23.73,23.73,23.73,100.00,1088288,27,20342,-71
2025-06-24 19:04:09,23.72,23.72,23.72,100.00,1088276,27,19939,-71
2025-06-24 19:04:39,23.67,23.67,23.67,100.00,1088563,27,19939,-70
2025-06-24 19:05:10,23.65,23.65,23.65,100.00,1095538,27,19997,-71
2025-06-24 19:05:40,23.64,23.64,23.64,100.00,1087973,27,20372,-71
2025-06-24 19:06:11,23.64,23.64,23.64,100.00,1088367,27,20378,-70
2025-06-24 19:06:41,23.62,23.62,23.62,100.00,1081459,27,19931,-69
2025-06-24 19:07:11,23.60,23.60,23.60,100.00,1081602,27,19936,-71
2025-06-24 19:07:42,23.58,23.58,23.58,100.00,1088522,27,20680,-70
2025-06-24 19:08:12,23.54,23.54,23.54,100.00,1088592,27,20510,-71
2025-06-24 19:08:43,23.51,23.51,23.51,100.00,1088244,27,19983,-69
2025-06-24 19:09:13,23.48,23.48,23.48,100.00,1088245,27,20022,-71
2025-06-24 19:09:44,23.47,23.47,23.47,100.00,1086752,27,19971,-71
2025-06-24 19:10:16,23.45,23.45,23.45,100.00,1091133,27,20010,-71
2025-06-24 19:10:46,23.40,23.40,23.40,100.00,1094002,27,19937,-71
2025-06-24 19:11:16,23.36,23.36,23.36,100.00,1095363,27,19937,-71
2025-06-24 19:11:47,23.36,23.36,23.36,100.00,1095026,27,19996,-71
2025-06-24 19:12:17,23.35,23.35,23.35,100.00,1095544,27,20412,-70
2025-06-24 19:12:47,23.39,23.39,23.39,100.00,1095718,27,20081,-71
2025-06-24 19:13:18,23.41,23.41,23.41,100.00,1102771,26,19930,-70
2025-06-24 19:13:48,23.35,23.35,23.35,100.00,1095603,27,20383,-71
2025-06-24 19:14:19,23.35,23.35,23.35,100.00,1095662,27,19941,-71
2025-06-24 19:14:49,23.33,23.33,23.33,100.00,1092419,27,20435,-71
2025-06-24 19:15:20,23.33,23.33,23.33,100.00,1090490,27,19939,-71
2025-06-24 19:15:51,23.34,23.34,23.34,100.00,1101611,26,19936,-70
2025-06-24 19:16:21,23.35,23.35,23.35,100.00,1102786,26,19974,-70
2025-06-24 19:16:52,23.32,23.32,23.32,100.00,1095874,27,19930,-70
2025-06-24 19:17:22,23.28,23.28,23.28,100.00,1095261,27,19934,-70
2025-06-24 19:17:52,23.25,23.25,23.25,100.00,1088676,27,19931,-70
2025-06-24 19:18:23,23.25,23.25,23.25,100.00,1088668,27,20416,-71
2025-06-24 19:18:53,23.23,23.23,23.23,100.00,1095490,27,20590,-70
2025-06-24 19:19:23,23.23,23.23,23.23,100.00,1102972,26,19937,-71
2025-06-24 19:19:54,23.22,23.22,23.22,100.00,1103018,26,19930,-70
2025-06-24 19:20:24,23.20,23.20,23.20,100.00,1088675,27,20500,-70
2025-06-24 19:20:55,23.16,23.16,23.16,100.00,1086797,27,19938,-71
2025-06-24 19:21:25,23.15,23.15,23.15,100.00,1088828,27,19938,-71
2025-06-24 19:21:55,23.11,23.11,23.11,100.00,1083536,27,19938,-71
2025-06-24 19:22:26,23.09,23.09,23.09,100.00,1084403,27,20344,-71
2025-06-24 19:22:56,23.07,23.07,23.07,100.00,1088901,27,20613,-70
2025-06-24 19:23:26,23.06,23.06,23.06,100.00,1081808,27,19939,-71
2025-06-24 19:23:57,23.05,23.05,23.05,100.00,1087285,27,20298,-71
2025-06-24 19:24:27,23.03,23.03,23.03,100.00,1088732,27,19959,-70
2025-06-24 19:24:57,23.05,23.05,23.05,100.00,1088714,27,19983,-71
2025-06-24 19:25:28,23.04,23.04,23.04,100.00,1091549,27,20663,-70
2025-06-24 19:25:58,23.05,23.05,23.05,100.00,1095640,27,19930,-71
2025-06-24 19:26:28,23.03,23.03,23.03,100.00,1095787,26,19938,-71
2025-06-24 19:26:59,23.06,23.06,23.06,100.00,1110121,26,19941,-71
2025-06-24 19:27:29,23.02,23.02,23.02,100.00,1109986,26,19957,-71
2025-06-24 19:28:00,23.00,23.00,23.00,100.00,1103014,26,19936,-68
2025-06-24 19:28:30,22.98,22.98,22.98,100.00,1102853,26,19957,-70
2025-06-24 19:29:00,22.95,22.95,22.95,100.00,1095598,27,19931,-70
2025-06-24 19:29:31,22.96,22.96,22.96,100.00,1095318,26,19930,-70
2025-06-24 19:30:01,22.94,22.94,22.94,100.00,1095899,27,19945,-70
2025-06-24 19:30:31,22.93,22.93,22.93,100.00,1107616,26,20056,-70
2025-06-24 19:31:02,22.87,22.87,22.87,100.00,1117029,26,20415,-69
2025-06-24 19:31:32,22.85,22.85,22.85,100.00,1117633,26,20013,-70
2025-06-24 19:32:02,22.82,22.82,22.82,100.00,1125028,26,19928,-70
2025-06-24 19:32:32,22.81,22.81,22.81,100.00,1124852,26,19939,-71
2025-06-24 19:33:03,22.79,22.79,22.79,100.00,1135070,26,19928,-70
2025-06-24 19:33:33,22.81,22.81,22.81,100.00,1130846,26,20121,-71
2025-06-24 19:34:04,22.77,22.77,22.77,100.00,1127290,26,22248,-71
2025-06-24 19:34:34,22.75,22.75,22.75,100.00,1129203,26,19929,-70
2025-06-24 19:35:04,22.72,22.72,22.72,100.00,1124853,26,19928,-70
2025-06-24 19:35:35,22.69,22.69,22.69,100.00,1130701,26,19932,-70
2025-06-24 19:36:05,22.70,22.70,22.70,100.00,1128401,26,19932,-71
2025-06-24 19:36:35,22.73,22.73,22.73,100.00,1134900,26,19928,-70
2025-06-24 19:37:06,22.70,22.70,22.70,100.00,1139996,26,19935,-70
2025-06-24 19:37:36,22.68,22.68,22.68,100.00,1138570,26,19934,-71
2025-06-24 19:38:09,22.65,22.65,22.65,100.00,1132425,26,20419,-71
2025-06-24 19:38:39,22.61,22.61,22.61,100.00,1120945,26,19935,-71
2025-06-24 19:39:10,22.57,22.57,22.57,100.00,1124579,26,19935,-70
2025-06-24 19:39:40,22.56,22.56,22.56,100.00,1117465,26,20616,-70
2025-06-24 19:40:10,22.52,22.52,22.52,100.00,1117595,26,19929,-71
2025-06-24 19:40:41,22.47,22.47,22.47,100.00,1123816,26,19928,-70
2025-06-24 19:41:11,22.54,22.54,22.54,100.00,1124622,26,20407,-70
2025-06-24 19:41:41,22.46,22.46,22.46,100.00,1124489,26,20260,-70
2025-06-24 19:42:13,22.44,22.44,22.44,100.00,1125090,26,19956,-71
2025-06-24 19:42:43,22.42,22.42,22.42,100.00,1124635,26,20380,-70
2025-06-24 19:43:13,22.39,22.39,22.39,100.00,1117221,26,19983,-71
2025-06-24 19:43:43,22.33,22.33,22.33,100.00,1117115,26,19936,-71
2025-06-24 19:44:14,22.30,22.30,22.30,100.00,1122136,26,19948,-71
2025-06-24 19:44:44,22.26,22.26,22.26,100.00,1111259,26,19937,-71
2025-06-24 19:45:15,22.21,22.21,22.21,100.00,1117650,26,19941,-71
2025-06-24 19:45:45,22.18,22.18,22.18,100.00,1124533,26,20110,-71
2025-06-24 19:46:15,22.13,22.13,22.13,100.00,1124781,26,19935,-70
2025-06-24 19:46:46,22.09,22.09,22.09,100.00,1132343,26,20329,-71
2025-06-24 19:47:16,22.06,22.06,22.06,100.00,1132577,26,20535,-71
2025-06-24 19:47:46,22.05,22.05,22.05,100.00,1131701,26,19940,-71
2025-06-24 19:48:17,22.00,22.00,22.00,100.00,1131817,26,20336,-71
2025-06-24 19:48:47,22.02,22.02,22.02,100.00,1132356,26,20009,-70
2025-06-24 19:49:17,21.97,21.97,21.97,100.00,1132392,26,19935,-70
2025-06-24 19:49:48,21.96,21.96,21.96,100.00,1132116,26,19928,-71
2025-06-24 19:50:18,21.94,21.94,21.94,100.00,1125005,26,19939,-70
2025-06-24 19:50:48,21.90,21.90,21.90,100.00,1116025,26,19936,-69
2025-06-24 19:51:18,21.87,21.87,21.87,100.00,1119765,26,19929,-69
2025-06-24 19:51:49,21.83,21.83,21.83,100.00,1124476,26,19929,-67
2025-06-24 19:52:19,21.80,21.80,21.80,100.00,1124933,26,20266,-65
2025-06-24 19:52:49,21.76,21.76,21.76,100.00,1124591,26,20495,-65
2025-06-24 19:53:20,21.73,21.73,21.73,100.00,1124787,26,20720,-66
2025-06-24 19:53:52,21.69,21.69,21.69,100.00,1124273,26,20422,-66
2025-06-24 19:54:22,21.64,21.64,21.64,100.00,1124778,26,20477,-65
2025-06-24 19:54:52,21.62,21.62,21.62,100.00,1124714,26,19996,-65
2025-06-24 19:55:22,21.58,21.58,21.58,100.00,1124619,26,19932,-65
2025-06-24 19:55:53,21.55,21.55,21.55,100.00,1124643,26,19940,-65
2025-06-24 19:56:23,21.52,21.52,21.52,100.00,1123188,26,20437,-63
2025-06-24 19:56:53,21.49,21.49,21.49,100.00,1124654,26,19936,-65
2025-06-24 19:57:24,21.45,21.45,21.45,100.00,1123330,26,20008,-66
2025-06-24 19:57:54,21.42,21.42,21.42,100.00,1131798,26,19931,-65
2025-06-24 19:58:24,21.40,21.40,21.40,100.00,1132016,26,19928,-66
2025-06-24 19:58:55,21.37,21.37,21.37,100.00,1131659,26,19928,-66
2025-06-24 19:59:25,21.34,21.34,21.34,100.00,1133658,26,19927,-65
2025-06-24 19:59:57,21.32,21.32,21.32,100.00,1129581,26,20457,-66
2025-06-24 20:00:27,21.29,21.29,21.29,100.00,1127637,26,19972,-65
2025-06-24 20:00:57,21.26,21.26,21.26,100.00,1139189,26,20758,-66
2025-06-24 20:01:28,21.25,21.25,21.25,100.00,1133525,26,19938,-66
2025-06-24 20:01:58,21.23,21.23,21.23,100.00,1135053,26,19931,-66
2025-06-24 20:02:28,21.24,21.24,21.24,100.00,1125988,26,20384,-66
2025-06-24 20:02:59,21.19,21.19,21.19,100.00,1139953,26,20469,-66
2025-06-24 20:03:29,21.15,21.15,21.15,100.00,1131392,26,19928,-65
2025-06-24 20:03:59,21.12,21.12,21.12,100.00,1124683,26,19929,-66
2025-06-24 20:04:30,21.11,21.11,21.11,100.00,1124552,26,19929,-66
2025-06-24 20:05:00,21.08,21.08,21.08,100.00,1117430,26,19965,-66
2025-06-24 20:05:31,21.05,21.05,21.05,100.00,1116711,26,19977,-66
2025-06-24 20:06:01,21.04,21.04,21.04,100.00,1122167,26,20361,-64
2025-06-24 20:06:31,21.02,21.02,21.02,100.00,1118571,26,19935,-66
2025-06-24 20:07:02,21.01,21.01,21.01,100.00,1124453,26,20367,-66
2025-06-24 20:07:32,21.00,21.00,21.00,100.00,1124638,26,20388,-66
2025-06-24 20:08:03,20.98,20.98,20.98,100.00,1124744,26,19998,-65
2025-06-24 20:08:33,20.98,20.98,20.98,100.00,1122705,26,20467,-66
2025-06-24 20:09:04,20.97,20.97,20.97,100.00,1123535,26,19933,-66
2025-06-24 20:09:34,20.93,20.93,20.93,100.00,1124729,26,19928,-66
2025-06-24 20:10:05,20.75,20.75,20.75,100.00,1124765,26,20494,-66
2025-06-24 20:10:35,20.89,20.89,20.89,100.00,1123544,26,19928,-66
2025-06-24 20:11:05,20.88,20.88,20.88,100.00,1124677,26,19932,-66
2025-06-24 20:11:36,20.88,20.88,20.88,100.00,1124811,26,20271,-66
2025-06-24 20:12:06,20.85,20.85,20.85,100.00,1113233,26,19937,-66
2025-06-24 20:12:36,20.82,20.82,20.82,100.00,1117060,26,20799,-66
2025-06-24 20:13:07,20.80,20.80,20.80,100.00,1113323,26,19929,-67
2025-06-24 20:13:37,20.77,20.77,20.77,100.00,1112516,26,19946,-66
2025-06-24 20:14:07,20.77,20.77,20.77,100.00,1124492,26,19985,-64
2025-06-24 20:14:37,20.75,20.75,20.75,100.00,1124550,26,19929,-67
2025-06-24 20:15:08,20.73,20.73,20.73,100.00,1116921,26,19948,-65
2025-06-24 20:15:38,20.72,20.72,20.72,100.00,1113739,26,20380,-67
2025-06-24 20:16:08,20.71,20.71,20.71,100.00,1102725,26,19966,-64
2025-06-24 20:16:39,20.69,20.69,20.69,100.00,1105845,26,20000,-67
2025-06-24 20:17:09,20.67,20.67,20.67,100.00,1109117,26,19941,-65
2025-06-24 20:17:39,20.65,20.65,20.65,100.00,1105554,26,19930,-64
2025-06-24 20:18:10,20.64,20.64,20.64,100.00,1117039,26,19995,-64
2025-06-24 20:18:40,20.63,20.63,20.63,100.00,1113635,26,19933,-65
2025-06-24 20:19:11,20.61,20.61,20.61,100.00,1104229,26,19937,-65
2025-06-24 20:19:41,20.60,20.60,20.60,100.00,1102680,26,19930,-65
2025-06-24 20:20:11,20.60,20.60,20.60,100.00,1102804,26,19930,-66
2025-06-24 20:20:42,20.58,20.58,20.58,100.00,1101768,26,19934,-65
2025-06-24 20:21:12,20.57,20.57,20.57,100.00,1102738,26,19942,-66
2025-06-24 20:21:43,20.54,20.54,20.54,100.00,1102731,26,19930,-65
2025-06-24 20:22:13,20.54,20.54,20.54,100.00,1102699,26,20661,-66
2025-06-24 20:22:43,20.49,20.49,20.49,100.00,1095468,27,20391,-67
2025-06-24 20:23:14,20.46,20.46,20.46,100.00,1095666,27,20004,-66
2025-06-24 20:23:44,20.47,20.47,20.47,100.00,1095596,27,20598,-65
2025-06-24 20:24:17,20.45,20.45,20.45,100.00,1100275,26,22613,-66
2025-06-24 20:24:47,20.44,20.44,20.44,100.00,1102862,26,19930,-66
2025-06-24 20:25:18,20.41,20.41,20.41,100.00,1102612,26,19930,-67
2025-06-24 20:25:48,20.41,20.41,20.41,100.00,1102404,26,19970,-65
2025-06-24 20:26:19,20.41,20.41,20.41,100.00,1102750,26,19958,-67
2025-06-24 20:26:49,20.40,20.40,20.40,100.00,1102667,26,19930,-66
2025-06-24 20:27:19,20.39,20.39,20.39,100.00,1102385,26,19941,-65
2025-06-24 20:27:50,20.38,20.38,20.38,100.00,1102607,26,19937,-66
2025-06-24 20:28:20,20.38,20.38,20.38,100.00,1102629,26,19930,-67
2025-06-24 20:28:51,20.35,20.35,20.35,100.00,1095434,27,19953,-64
2025-06-24 20:29:22,20.35,20.35,20.35,100.00,1094903,27,19962,-64
2025-06-24 20:29:52,20.33,20.33,20.33,100.00,1095681,27,19943,-66
2025-06-24 20:30:23,20.33,20.33,20.33,100.00,1095631,26,19931,-66
2025-06-24 20:30:53,20.31,20.31,20.31,100.00,1101809,26,19937,-67
2025-06-24 20:31:23,20.30,20.30,20.30,100.00,1102428,26,19940,-67
2025-06-24 20:31:54,20.28,20.28,20.28,100.00,1102770,26,20642,-66
2025-06-24 20:32:24,20.28,20.28,20.28,100.00,1102580,26,19930,-66
2025-06-24 20:32:55,20.28,20.28,20.28,100.00,1102658,26,19938,-66
2025-06-24 20:33:25,20.28,20.28,20.28,100.00,1102399,26,19955,-65
2025-06-24 20:33:56,20.27,20.27,20.27,100.00,1102889,26,19993,-66
2025-06-24 20:34:27,20.28,20.28,20.28,100.00,1102529,26,19936,-64
2025-06-24 20:34:57,20.28,20.28,20.28,100.00,1102875,26,19937,-66
2025-06-24 20:35:27,20.26,20.26,20.26,100.00,1102384,26,20003,-66
2025-06-24 20:35:58,20.26,20.26,20.26,100.00,1095529,27,19934,-66
2025-06-24 20:36:28,20.25,20.25,20.25,100.00,1095527,27,19967,-66
2025-06-24 20:36:58,20.25,20.25,20.25,100.00,1095753,27,20290,-66
2025-06-24 20:37:29,20.25,20.25,20.25,100.00,1095524,27,19938,-66
2025-06-24 20:37:59,20.23,20.23,20.23,100.00,1099695,26,19937,-66
2025-06-24 20:38:29,20.25,20.25,20.25,100.00,1095554,27,19931,-66
2025-06-24 20:39:00,20.23,20.23,20.23,100.00,1088281,27,20713,-66
2025-06-24 20:39:30,20.20,20.20,20.20,100.00,1088207,27,19937,-66
2025-06-24 20:40:00,20.18,20.18,20.18,100.00,1088580,27,20379,-64
2025-06-24 20:40:31,20.20,20.20,20.20,100.00,1087850,27,19931,-66
2025-06-24 20:41:01,20.23,20.23,20.23,100.00,1095400,27,19938,-65
2025-06-24 20:41:31,20.21,20.21,20.21,100.00,1095380,27,20301,-65
2025-06-24 20:42:01,20.18,20.18,20.18,100.00,1095313,27,20753,-65
2025-06-24 20:42:32,20.16,20.16,20.16,100.00,1095480,27,20060,-64
2025-06-24 20:43:02,20.13,20.13,20.13,100.00,1095371,27,20004,-65
2025-06-24 20:43:32,20.13,20.13,20.13,100.00,1095510,27,19955,-65
2025-06-24 20:44:03,20.12,20.12,20.12,100.00,1095274,26,19931,-67
2025-06-24 20:44:33,20.11,20.11,20.11,100.00,1088534,27,20408,-67
2025-06-24 20:45:04,20.10,20.10,20.10,100.00,1088773,27,20463,-65
2025-06-24 20:45:35,20.10,20.10,20.10,100.00,1088659,27,19953,-66
2025-06-24 20:46:11,20.10,20.10,20.10,100.00,1088405,27,20391,-66
2025-06-24 20:46:41,20.07,20.07,20.07,100.00,1095647,27,19934,-65
2025-06-24 20:47:11,20.07,20.07,20.07,100.00,1099902,26,19931,-66
2025-06-24 20:47:41,20.07,20.07,20.07,100.00,1102734,26,20908,-66
2025-06-24 20:48:12,20.06,20.06,20.06,100.00,1109425,26,19937,-66
2025-06-24 20:48:42,20.05,20.05,20.05,100.00,1109901,26,19930,-65
2025-06-24 20:49:12,20.02,20.02,20.02,100.00,1109876,26,19937,-66
2025-06-24 20:49:43,20.00,20.00,20.00,100.00,1105426,26,19936,-66
2025-06-24 20:50:13,19.98,19.98,19.98,100.00,1102666,26,20328,-66
2025-06-24 20:50:43,19.98,19.98,19.98,100.00,1101787,26,19930,-66
2025-06-24 20:51:14,19.98,19.98,19.98,100.00,1102575,26,19934,-67
2025-06-24 20:51:44,19.94,19.94,19.94,100.00,1102846,26,20001,-66
2025-06-24 20:52:14,19.94,19.94,19.94,100.00,1102706,26,19930,-65
2025-06-24 20:52:44,19.92,19.92,19.92,100.00,1102640,26,19930,-66
2025-06-24 20:53:15,19.92,19.92,19.92,100.00,1108637,26,20269,-65
2025-06-24 20:53:45,19.95,19.95,19.95,100.00,1109488,26,19930,-65
2025-06-24 20:54:15,19.94,19.94,19.94,100.00,1109892,26,19937,-66
2025-06-24 20:54:46,19.92,19.92,19.92,100.00,1109731,26,19949,-65
2025-06-24 20:55:16,19.92,19.92,19.92,100.00,1110136,26,21025,-65
2025-06-24 20:55:46,19.92,19.92,19.92,100.00,1110002,26,20057,-65
2025-06-24 20:56:17,19.94,19.94,19.94,100.00,1109798,26,20380,-66
2025-06-24 20:56:47,19.92,19.92,19.92,100.00,1105501,26,19930,-65
2025-06-24 20:57:17,19.90,19.90,19.90,100.00,1102678,26,20397,-65
2025-06-24 20:57:48,19.88,19.88,19.88,100.00,1091641,27,19939,-66
2025-06-24 20:58:18,19.85,19.85,19.85,100.00,1095516,27,19931,-66
2025-06-24 20:58:48,19.86,19.86,19.86,100.00,1103750,26,19930,-63
2025-06-24 20:59:19,19.82,19.82,19.82,100.00,1109306,26,19930,-64
2025-06-24 20:59:49,19.81,19.81,19.81,100.00,1108606,26,19930,-65
2025-06-24 21:00:20,19.82,19.82,19.82,100.00,1110173,26,19937,-65
2025-06-24 21:00:50,19.88,19.88,19.88,100.00,1109412,26,20389,-66
2025-06-24 21:01:21,19.90,19.90,19.90,100.00,1110705,26,20270,-64
2025-06-24 21:01:51,19.88,19.88,19.88,100.00,1110420,26,20003,-65
2025-06-24 21:02:21,19.90,19.90,19.90,100.00,1110553,26,20381,-64
2025-06-24 21:02:51,19.89,19.89,19.89,100.00,1116512,26,19929,-66
2025-06-24 21:03:22,19.87,19.87,19.87,100.00,1117897,26,20663,-64
2025-06-24 21:03:52,19.98,19.98,19.98,100.00,1117702,26,20014,-66
2025-06-24 21:04:23,19.95,19.95,19.95,100.00,1115794,26,19929,-65
2025-06-24 21:04:53,19.94,19.94,19.94,100.00,1117047,26,19941,-65
2025-06-24 21:05:24,19.94,19.94,19.94,100.00,1117360,26,19944,-66
2025-06-24 21:05:54,19.92,19.92,19.92,100.00,1117992,26,19929,-65
2025-06-24 21:06:24,19.91,19.91,19.91,100.00,1118063,26,19929,-66
2025-06-24 21:06:54,19.91,19.91,19.91,100.00,1118034,26,20049,-65
2025-06-24 21:07:25,19.88,19.88,19.88,100.00,1110707,26,19953,-66
2025-06-24 21:07:55,19.85,19.85,19.85,100.00,1117810,26,19941,-65
2025-06-24 21:08:25,19.84,19.84,19.84,100.00,1118156,26,19941,-64
2025-06-24 21:08:56,19.83,19.83,19.83,100.00,1117760,26,20100,-65
2025-06-24 21:09:26,19.82,19.82,19.82,100.00,1118247,26,19929,-66
2025-06-24 21:09:56,19.82,19.82,19.82,100.00,1118200,26,19941,-66
2025-06-24 21:10:27,19.80,19.80,19.80,100.00,1110657,26,20008,-66
2025-06-24 21:10:57,19.77,19.77,19.77,100.00,1110054,26,20467,-65
2025-06-24 21:11:27,19.76,19.76,19.76,100.00,1110906,26,19930,-65
2025-06-24 21:11:58,19.78,19.78,19.78,100.00,1103530,26,19930,-66
2025-06-24 21:12:28,19.75,19.75,19.75,100.00,1109992,26,19936,-66
2025-06-24 21:12:59,19.74,19.74,19.74,100.00,1110654,26,19930,-66
2025-06-24 21:13:29,19.74,19.74,19.74,100.00,1110830,26,19941,-66
2025-06-24 21:13:59,19.73,19.73,19.73,100.00,1117912,26,19933,-66
2025-06-24 21:14:32,19.73,19.73,19.73,100.00,1117972,26,20434,-66
2025-06-24 21:15:03,19.72,19.72,19.72,100.00,1117956,26,19933,-66
2025-06-24 21:15:33,19.70,19.70,19.70,100.00,1103126,26,20270,-65
2025-06-24 21:16:04,19.68,19.68,19.68,100.00,1103461,26,19937,-65
2025-06-24 21:16:35,19.69,19.69,19.69,100.00,1103496,26,19937,-65
2025-06-24 21:17:05,19.66,19.66,19.66,100.00,1096368,26,19930,-65
2025-06-24 21:17:36,19.65,19.65,19.65,100.00,1095788,26,20397,-65
2025-06-24 21:18:06,19.64,19.64,19.64,100.00,1096367,27,20020,-66
2025-06-24 21:18:36,19.62,19.62,19.62,100.00,1089338,27,20279,-66
2025-06-24 21:19:06,19.61,19.61,19.61,100.00,1100162,26,19931,-66
2025-06-24 21:19:37,19.59,19.59,19.59,100.00,1103364,26,20015,-64
2025-06-24 21:20:07,19.59,19.59,19.59,100.00,1096383,26,19931,-65
2025-06-24 21:20:37,19.60,19.60,19.60,100.00,1102501,26,20352,-65
2025-06-24 21:21:08,19.60,19.60,19.60,100.00,1103586,26,19930,-65
2025-06-24 21:21:43,19.57,19.57,19.57,100.00,1103250,26,19930,-65
2025-06-24 21:22:14,19.59,19.59,19.59,100.00,1110490,26,19939,-65
2025-06-24 21:22:44,19.57,19.57,19.57,100.00,1103419,26,19930,-66
2025-06-24 21:23:19,19.55,19.55,19.55,100.00,1095774,27,20402,-65
2025-06-24 21:23:52,19.52,19.52,19.52,100.00,1097172,26,19986,-65
2025-06-24 21:24:23,19.53,19.53,19.53,100.00,1104815,26,19930,-65
2025-06-24 21:24:53,19.50,19.50,19.50,100.00,1112208,26,19937,-66
2025-06-24 21:25:23,19.50,19.50,19.50,100.00,1117860,26,19940,-65
2025-06-24 21:25:54,19.49,19.49,19.49,100.00,1117657,26,19933,-66
2025-06-24 21:26:24,19.49,19.49,19.49,100.00,1117871,26,19928,-65
2025-06-24 21:26:54,19.31,19.31,19.31,100.00,1117438,26,19937,-66
2025-06-24 21:27:24,19.46,19.46,19.46,100.00,1110004,26,19945,-66
2025-06-24 21:27:55,19.45,19.45,19.45,100.00,1110277,26,20019,-65
2025-06-24 21:28:25,19.44,19.44,19.44,100.00,1110702,26,20356,-66
2025-06-24 21:28:55,19.43,19.43,19.43,100.00,1110292,26,19930,-65
2025-06-24 21:29:36,19.43,19.43,19.43,100.00,1117107,26,19940,-64
2025-06-24 21:30:06,19.41,19.41,19.41,100.00,1110451,26,19966,-65
2025-06-24 21:30:37,19.39,19.39,19.39,100.00,1109846,26,20311,-65
2025-06-24 21:31:07,19.42,19.42,19.42,100.00,1110456,26,20273,-66
2025-06-24 21:31:37,19.40,19.40,19.40,100.00,1096001,27,19974,-65
2025-06-24 21:32:08,19.39,19.39,19.39,100.00,1096145,26,19967,-66
2025-06-24 21:32:38,19.38,19.38,19.38,100.00,1096013,26,20448,-65
2025-06-24 21:33:09,19.37,19.37,19.37,100.00,1103501,26,19945,-66
2025-06-24 21:33:39,19.37,19.37,19.37,100.00,1103351,26,20041,-66
2025-06-24 21:34:11,19.36,19.36,19.36,100.00,1103101,26,19930,-65
2025-06-24 21:34:42,19.36,19.36,19.36,100.00,1110492,26,19985,-66
2025-06-24 21:35:12,19.36,19.36,19.36,100.00,1110772,26,20258,-65
2025-06-24 21:35:42,19.40,19.40,19.40,100.00,1110623,26,20282,-65
2025-06-24 21:36:13,19.40,19.40,19.40,100.00,1116216,26,19984,-67
2025-06-24 21:36:43,19.40,19.40,19.40,100.00,1125221,26,19937,-65
2025-06-24 21:37:13,19.47,19.47,19.47,100.00,1125372,26,19934,-65
2025-06-24 21:37:43,19.44,19.44,19.44,100.00,1120949,26,19932,-64
2025-06-24 21:38:14,19.42,19.42,19.42,100.00,1125182,26,19932,-65
2025-06-24 21:38:44,19.40,19.40,19.40,100.00,1124442,26,19929,-66
2025-06-24 21:39:14,19.40,19.40,19.40,100.00,1115912,26,19929,-64
2025-06-24 21:39:45,19.40,19.40,19.40,100.00,1114843,26,19940,-65
2025-06-24 21:40:15,19.38,19.38,19.38,100.00,1111001,26,20409,-65
2025-06-24 21:40:45,19.38,19.38,19.38,100.00,1109673,26,20047,-65
2025-06-24 21:41:16,19.36,19.36,19.36,100.00,1102985,26,20400,-65
2025-06-24 21:41:46,19.35,19.35,19.35,100.00,1103141,26,20001,-65
2025-06-24 21:42:16,19.35,19.35,19.35,100.00,1103154,26,19930,-65
2025-06-24 21:42:47,19.34,19.34,19.34,100.00,1095410,26,20023,-65
2025-06-24 21:43:17,19.32,19.32,19.32,100.00,1095946,27,20009,-65
2025-06-24 21:43:47,19.35,19.35,19.35,100.00,1095645,27,19946,-65
2025-06-24 21:44:17,19.35,19.35,19.35,100.00,1101094,26,19930,-65
2025-06-24 21:44:48,19.37,19.37,19.37,100.00,1101915,26,19930,-62
2025-06-24 21:45:18,19.39,19.39,19.39,100.00,1095957,27,19938,-65
2025-06-24 21:45:50,19.36,19.36,19.36,100.00,1096109,27,20311,-66
2025-06-24 21:46:20,19.36,19.36,19.36,100.00,1095996,26,20813,-65
2025-06-24 21:46:50,19.42,19.42,19.42,100.00,1096678,26,19934,-66
2025-06-24 21:47:20,19.40,19.40,19.40,100.00,1103485,26,19938,-65
2025-06-24 21:47:51,19.38,19.38,19.38,100.00,1103510,26,19938,-64
2025-06-24 21:48:21,19.42,19.42,19.42,100.00,1103516,26,19973,-63
2025-06-24 21:48:51,19.40,19.40,19.40,100.00,1103268,26,19938,-64
2025-06-24 21:49:22,19.38,19.38,19.38,100.00,1096230,27,19941,-64
2025-06-24 21:49:52,19.45,19.45,19.45,100.00,1095706,26,20076,-65
2025-06-24 21:50:22,19.44,19.44,19.44,100.00,1095708,27,20523,-64
2025-06-24 21:50:52,19.43,19.43,19.43,100.00,1095326,27,19931,-65
2025-06-24 21:51:23,19.39,19.39,19.39,100.00,1103247,26,19930,-63
2025-06-24 21:51:53,19.40,19.40,19.40,100.00,1103625,26,20055,-64
2025-06-24 21:52:23,19.40,19.40,19.40,100.00,1103569,26,20574,-64
2025-06-24 21:52:54,19.40,19.40,19.40,100.00,1103602,26,19938,-64
2025-06-24 21:53:24,19.38,19.38,19.38,100.00,1103475,26,19930,-64
2025-06-24 21:53:54,19.37,19.37,19.37,100.00,1103671,26,19930,-64
2025-06-24 21:54:25,19.41,19.41,19.41,100.00,1103483,26,20000,-64
2025-06-24 21:54:55,19.40,19.40,19.40,100.00,1103284,26,19930,-64
2025-06-24 21:55:25,19.42,19.42,19.42,100.00,1103557,26,19930,-65
2025-06-24 21:55:55,19.39,19.39,19.39,100.00,1103770,26,19930,-64
2025-06-24 21:56:26,19.39,19.39,19.39,100.00,1103074,26,19938,-64
2025-06-24 21:56:56,19.39,19.39,19.39,100.00,1106837,26,20358,-64
2025-06-24 21:57:27,19.37,19.37,19.37,100.00,1110790,26,19970,-64
2025-06-24 21:57:57,19.37,19.37,19.37,100.00,1111065,26,19929,-65
2025-06-24 21:58:28,19.34,19.34,19.34,100.00,1109815,26,19933,-65
2025-06-24 21:58:58,19.34,19.34,19.34,100.00,1103238,26,19930,-64
2025-06-24 21:59:29,19.33,19.33,19.33,100.00,1105938,26,20380,-66
2025-06-24 21:59:59,19.32,19.32,19.32,100.00,1112477,26,19977,-64
2025-06-24 22:00:29,19.30,19.30,19.30,100.00,1105647,26,19990,-62
2025-06-24 22:01:00,19.29,19.29,19.29,100.00,1110527,26,19930,-64
2025-06-24 22:01:30,19.28,19.28,19.28,100.00,1110627,26,20682,-64
2025-06-24 22:02:00,19.31,19.31,19.31,100.00,1111880,26,20264,-65
2025-06-24 22:02:30,19.34,19.34,19.34,100.00,1104359,26,19938,-64
2025-06-24 22:03:01,19.29,19.29,19.29,100.00,1110454,26,19933,-63
2025-06-24 22:03:31,19.29,19.29,19.29,100.00,1115825,26,19933,-63
2025-06-24 22:04:02,19.27,19.27,19.27,100.00,1118118,26,19987,-63
2025-06-24 22:04:32,19.23,19.23,19.23,100.00,1111854,26,19958,-64
2025-06-24 22:05:02,19.14,19.14,19.14,100.00,1118122,26,19933,-64
2025-06-24 22:05:32,19.22,19.22,19.22,100.00,1110454,26,19955,-64
2025-06-24 22:06:03,19.22,19.22,19.22,100.00,1110810,26,20028,-64
2025-06-24 22:06:33,19.22,19.22,19.22,100.00,1118096,26,19936,-64
2025-06-24 22:07:03,19.20,19.20,19.20,100.00,1117937,26,19969,-65
2025-06-24 22:07:34,19.22,19.22,19.22,100.00,1125592,26,19929,-64
2025-06-24 22:08:04,19.21,19.21,19.21,100.00,1125644,26,20331,-64
2025-06-24 22:08:35,19.20,19.20,19.20,100.00,1125585,26,20395,-65
2025-06-24 22:09:05,19.19,19.19,19.19,100.00,1118199,26,19933,-64
2025-06-24 22:09:35,19.19,19.19,19.19,100.00,1118186,26,20051,-64
2025-06-24 22:10:06,19.23,19.23,19.23,100.00,1118355,26,19936,-65
2025-06-24 22:10:36,19.22,19.22,19.22,100.00,1117225,26,20719,-65
2025-06-24 22:11:06,19.22,19.22,19.22,100.00,1117653,26,19936,-64
2025-06-24 22:11:36,19.23,19.23,19.23,100.00,1117993,26,20010,-64
2025-06-24 22:12:07,19.25,19.25,19.25,100.00,1118011,26,19937,-65
2025-06-24 22:12:37,19.26,19.26,19.26,100.00,1110824,26,19929,-64
2025-06-24 22:13:07,19.26,19.26,19.26,100.00,1114145,26,19941,-66
2025-06-24 22:13:38,19.23,19.23,19.23,100.00,1125800,26,20479,-64
2025-06-24 22:14:08,19.21,19.21,19.21,100.00,1125601,26,19933,-64
2025-06-24 22:14:38,19.24,19.24,19.24,100.00,1126397,26,19936,-64
2025-06-24 22:15:09,19.24,19.24,19.24,100.00,1126080,26,19929,-66
2025-06-24 22:15:39,19.22,19.22,19.22,100.00,1125979,26,20386,-66
2025-06-24 22:16:09,19.22,19.22,19.22,100.00,1126128,26,20438,-65
2025-06-24 22:16:40,19.22,19.22,19.22,100.00,1126247,26,19940,-65
2025-06-24 22:17:11,19.01,19.01,19.01,100.00,1125990,26,19944,-66
2025-06-24 22:17:41,19.19,19.19,19.19,100.00,1126020,26,20001,-64
2025-06-24 22:18:11,19.21,19.21,19.21,100.00,1126323,26,19982,-65
2025-06-24 22:18:42,19.19,19.19,19.19,100.00,1126106,26,19929,-64
2025-06-24 22:19:12,19.16,19.16,19.16,100.00,1125837,26,19929,-65
2025-06-24 22:19:43,19.15,19.15,19.15,100.00,1125988,26,19930,-64
2025-06-24 22:20:13,19.12,19.12,19.12,100.00,1126317,26,19932,-64
2025-06-24 22:20:43,19.13,19.13,19.13,100.00,1125017,26,20001,-65
2025-06-24 22:21:14,19.15,19.15,19.15,100.00,1126184,26,19937,-65
2025-06-24 22:21:44,19.12,19.12,19.12,100.00,1125977,26,20261,-65
2025-06-24 22:22:15,19.08,19.08,19.08,100.00,1125936,26,20797,-64
2025-06-24 22:22:45,19.08,19.08,19.08,100.00,1126099,26,19929,-66
2025-06-24 22:23:15,19.11,19.11,19.11,100.00,1126308,26,19928,-65
2025-06-24 22:23:46,19.10,19.10,19.10,100.00,1126003,26,20305,-64
2025-06-24 22:24:16,19.08,19.08,19.08,100.00,1126127,26,20413,-65
2025-06-24 22:24:46,19.05,19.05,19.05,100.00,1126003,26,19936,-65
2025-06-24 22:25:17,19.01,19.01,19.01,100.00,1126260,26,19940,-64
2025-06-24 22:25:47,19.01,19.01,19.01,100.00,1125852,26,19929,-65
2025-06-24 22:26:17,18.99,18.99,18.99,100.00,1126606,26,20420,-65
2025-06-24 22:26:48,18.97,18.97,18.97,100.00,1126057,26,19928,-65
2025-06-24 22:27:18,18.97,18.97,18.97,100.00,1126410,26,19928,-64
2025-06-24 22:27:48,18.94,18.94,18.94,100.00,1132770,26,19928,-64
2025-06-24 22:28:19,18.91,18.91,18.91,100.00,1133286,26,19935,-65
2025-06-24 22:28:49,18.87,18.87,18.87,100.00,1132873,26,19928,-63
2025-06-24 22:29:19,18.84,18.84,18.84,100.00,1133153,26,19982,-65
2025-06-24 22:29:49,18.82,18.82,18.82,100.00,1126098,26,19937,-64
2025-06-24 22:30:20,18.79,18.79,18.79,100.00,1126173,26,19929,-65
2025-06-24 22:30:51,18.77,18.77,18.77,100.00,1125036,26,19934,-65
2025-06-24 22:31:21,18.77,18.77,18.77,100.00,1125986,26,19928,-63
2025-06-24 22:31:52,18.73,18.73,18.73,100.00,1126289,26,19928,-65
2025-06-24 22:32:22,18.73,18.73,18.73,100.00,1125902,26,20261,-68
2025-06-24 22:32:52,18.71,18.71,18.71,100.00,1125960,26,19929,-65
2025-06-24 22:33:23,18.69,18.69,18.69,100.00,1125834,26,19935,-64
2025-06-24 22:33:53,18.67,18.67,18.67,100.00,1132386,26,19955,-65
2025-06-24 22:34:23,18.68,18.68,18.68,100.00,1129220,26,19935,-65
2025-06-24 22:34:53,18.65,18.65,18.65,100.00,1132495,26,19935,-65
2025-06-24 22:35:24,18.65,18.65,18.65,100.00,1133624,26,19935,-65
2025-06-24 22:35:54,18.62,18.62,18.62,100.00,1133680,26,19935,-65
2025-06-24 22:36:24,18.58,18.58,18.58,100.00,1133608,26,20758,-65
2025-06-24 22:36:55,18.56,18.56,18.56,100.00,1134001,26,19935,-65
2025-06-24 22:37:25,18.55,18.55,18.55,100.00,1133715,26,19940,-65
2025-06-24 22:37:55,18.54,18.54,18.54,100.00,1127526,26,20276,-65
2025-06-24 22:38:25,18.51,18.51,18.51,100.00,1125347,26,19932,-65
2025-06-24 22:38:56,18.52,18.52,18.52,100.00,1125649,26,19929,-65
2025-06-24 22:39:26,18.50,18.50,18.50,100.00,1118033,26,19936,-66
2025-06-24 22:39:56,18.49,18.49,18.49,100.00,1122512,26,19961,-65
2025-06-24 22:40:27,18.48,18.48,18.48,100.00,1125579,26,19935,-65
2025-06-24 22:40:57,18.46,18.46,18.46,100.00,1132126,26,20326,-64
2025-06-24 22:41:27,18.46,18.46,18.46,100.00,1126227,26,19936,-65
2025-06-24 22:41:57,18.45,18.45,18.45,100.00,1133604,26,19993,-65
2025-06-24 22:42:28,18.44,18.44,18.44,100.00,1133496,26,19928,-65
2025-06-24 22:42:58,18.44,18.44,18.44,100.00,1128364,26,19928,-65
2025-06-24 22:43:28,18.41,18.41,18.41,100.00,1125751,26,19928,-65
2025-06-24 22:43:59,18.40,18.40,18.40,100.00,1125409,26,19929,-64
2025-06-24 22:44:29,18.42,18.42,18.42,100.00,1125465,26,19932,-66
2025-06-24 22:44:59,18.40,18.40,18.40,100.00,1125524,26,19936,-64
2025-06-24 22:45:29,18.39,18.39,18.39,100.00,1126075,26,19928,-65
2025-06-24 22:46:00,18.36,18.36,18.36,100.00,1126335,26,19940,-64
2025-06-24 22:46:30,18.36,18.36,18.36,100.00,1125877,26,20370,-65
2025-06-24 22:47:00,18.35,18.35,18.35,100.00,1126162,26,19935,-64
2025-06-24 22:47:31,18.34,18.34,18.34,100.00,1126258,26,19929,-64
2025-06-24 22:48:01,18.32,18.32,18.32,100.00,1126008,26,20341,-65
2025-06-24 22:48:31,18.31,18.31,18.31,100.00,1126206,26,20268,-65
2025-06-24 22:49:01,18.31,18.31,18.31,100.00,1125841,26,20356,-65
2025-06-24 22:49:32,18.30,18.30,18.30,100.00,1125824,26,19953,-65
2025-06-24 22:50:02,18.30,18.30,18.30,100.00,1126128,26,20036,-64
2025-06-24 22:50:32,18.29,18.29,18.29,100.00,1125245,26,20368,-65
2025-06-24 22:51:03,18.28,18.28,18.28,100.00,1126013,26,19928,-65
2025-06-24 22:51:33,18.27,18.27,18.27,100.00,1125906,26,19987,-65
2025-06-24 22:52:03,18.25,18.25,18.25,100.00,1126043,26,19997,-65
2025-06-24 22:52:33,18.29,18.29,18.29,100.00,1126082,26,20391,-65
2025-06-24 22:53:04,18.28,18.28,18.28,100.00,1125703,26,19935,-65
2025-06-24 22:53:34,18.27,18.27,18.27,100.00,1126015,26,20424,-65
2025-06-24 22:54:04,18.26,18.26,18.26,100.00,1126292,26,19936,-64
2025-06-24 22:54:35,18.24,18.24,18.24,100.00,1125773,26,20323,-65
2025-06-24 22:55:05,18.25,18.25,18.25,100.00,1125977,26,19929,-65
2025-06-24 22:55:35,18.25,18.25,18.25,100.00,1125961,26,19932,-65
2025-06-24 22:56:06,18.25,18.25,18.25,100.00,1126115,26,20018,-65
2025-06-24 22:56:36,18.25,18.25,18.25,100.00,1125767,26,19998,-64
2025-06-24 22:57:06,18.26,18.26,18.26,100.00,1131788,26,19932,-65
2025-06-24 22:57:37,18.25,18.25,18.25,100.00,1133606,26,19928,-64
2025-06-24 22:58:07,18.24,18.24,18.24,100.00,1133547,26,19932,-65
2025-06-24 22:58:37,18.22,18.22,18.22,100.00,1132554,26,19935,-63
2025-06-24 22:59:08,18.22,18.22,18.22,100.00,1132932,26,20271,-65
2025-06-24 22:59:38,18.27,18.27,18.27,100.00,1130421,26,19941,-65
2025-06-24 23:00:08,18.27,18.27,18.27,100.00,1132762,26,19972,-64
2025-06-24 23:00:39,18.05,18.05,18.05,100.00,1127794,26,20033,-65
2025-06-24 23:01:09,18.28,18.28,18.28,100.00,1133615,26,20011,-65
2025-06-24 23:01:39,18.28,18.28,18.28,100.00,1133547,26,20283,-65
2025-06-24 23:02:10,18.27,18.27,18.27,100.00,1128435,26,19936,-65
2025-06-24 23:02:40,18.25,18.25,18.25,100.00,1126233,26,19929,-65
2025-06-24 23:03:11,18.24,18.24,18.24,100.00,1125857,26,20371,-67
2025-06-24 23:03:41,18.22,18.22,18.22,100.00,1125502,26,19935,-65
2025-06-24 23:04:11,18.20,18.20,18.20,100.00,1126030,26,19932,-65
2025-06-24 23:04:41,18.19,18.19,18.19,100.00,1125770,26,19945,-65
2025-06-24 23:05:12,18.16,18.16,18.16,100.00,1126272,26,20479,-64
2025-06-24 23:05:42,18.13,18.13,18.13,100.00,1125488,26,19929,-65
2025-06-24 23:06:13,18.12,18.12,18.12,100.00,1125950,26,19934,-64
2025-06-24 23:06:43,18.11,18.11,18.11,100.00,1125934,26,19932,-65
2025-06-24 23:07:13,18.08,18.08,18.08,100.00,1125799,26,19928,-65
2025-06-24 23:07:47,18.06,18.06,18.06,100.00,1126255,26,19928,-65
2025-06-24 23:08:17,18.06,18.06,18.06,100.00,1126369,26,19972,-65
2025-06-24 23:08:47,18.04,18.04,18.04,100.00,1126107,26,19929,-65
2025-06-24 23:09:18,18.03,18.03,18.03,100.00,1126249,26,19929,-65
2025-06-24 23:09:48,18.01,18.01,18.01,100.00,1126244,26,19940,-65
2025-06-24 23:10:18,18.02,18.02,18.02,100.00,1126219,26,19928,-66
2025-06-24 23:10:49,17.93,17.93,17.93,100.00,1125275,26,20021,-65
2025-06-24 23:11:19,18.18,18.18,18.18,100.00,1126315,26,19935,-65
2025-06-24 23:11:49,18.18,18.18,18.18,100.00,1126350,26,19940,-65
2025-06-24 23:12:20,18.22,18.22,18.22,100.00,1126140,26,19928,-64
2025-06-24 23:12:50,18.24,18.24,18.24,100.00,1126177,26,19935,-65
2025-06-24 23:13:20,18.27,18.27,18.27,100.00,1126373,26,19938,-65
2025-06-24 23:13:50,18.27,18.27,18.27,100.00,1125985,26,19997,-65
2025-06-24 23:14:21,18.29,18.29,18.29,100.00,1126127,26,19932,-66
2025-06-24 23:14:51,18.32,18.32,18.32,100.00,1126356,26,19929,-64
2025-06-24 23:15:21,18.33,18.33,18.33,100.00,1126009,26,19928,-64
2025-06-24 23:15:52,18.37,18.37,18.37,100.00,1125876,26,19928,-65
2025-06-24 23:16:22,18.36,18.36,18.36,100.00,1126100,26,19928,-64
2025-06-24 23:16:52,18.36,18.36,18.36,100.00,1132292,26,19931,-65
2025-06-24 23:17:23,18.34,18.34,18.34,100.00,1133570,26,19935,-65
2025-06-24 23:17:53,18.35,18.35,18.35,100.00,1133654,26,20025,-64
2025-06-24 23:18:23,18.36,18.36,18.36,100.00,1133043,26,20418,-63
2025-06-24 23:18:53,18.40,18.40,18.40,100.00,1132833,26,20059,-64
2025-06-24 23:19:24,18.43,18.43,18.43,100.00,1125262,26,19971,-65
2025-06-24 23:19:54,18.49,18.49,18.49,100.00,1125634,26,20316,-65
2025-06-24 23:20:24,18.46,18.46,18.46,100.00,1125413,26,19928,-65
2025-06-24 23:20:55,18.45,18.45,18.45,100.00,1124541,26,19935,-65
2025-06-24 23:21:25,18.50,18.50,18.50,100.00,1125487,26,19935,-65
2025-06-24 23:21:55,18.49,18.49,18.49,100.00,1125572,26,19935,-65
2025-06-24 23:22:25,18.48,18.48,18.48,100.00,1125148,26,20030,-65
2025-06-24 23:22:56,18.46,18.46,18.46,100.00,1125660,26,20401,-64
2025-06-24 23:23:26,18.48,18.48,18.48,100.00,1125313,26,19928,-65
2025-06-24 23:23:56,18.48,18.48,18.48,100.00,1125305,26,19935,-65
2025-06-24 23:24:27,18.48,18.48,18.48,100.00,1125590,26,20367,-65
2025-06-24 23:24:57,18.46,18.46,18.46,100.00,1125634,26,19932,-65
2025-06-24 23:25:27,18.44,18.44,18.44,100.00,1125522,26,19944,-65
2025-06-24 23:25:57,18.42,18.42,18.42,100.00,1125367,26,19940,-64
2025-06-24 23:26:28,18.45,18.45,18.45,100.00,1125307,26,20411,-64
2025-06-24 23:26:58,18.44,18.44,18.44,100.00,1125793,26,19933,-65
2025-06-24 23:27:28,18.43,18.43,18.43,100.00,1125357,26,19928,-64
2025-06-24 23:27:59,18.40,18.40,18.40,100.00,1125503,26,19932,-65
2025-06-24 23:28:29,18.37,18.37,18.37,100.00,1125508,26,20287,-65
2025-06-24 23:28:59,18.34,18.34,18.34,100.00,1117785,26,19941,-65
2025-06-24 23:29:29,18.38,18.38,18.38,100.00,1117762,26,19929,-65
2025-06-24 23:30:00,18.38,18.38,18.38,100.00,1117981,26,19933,-65
2025-06-24 23:30:30,18.37,18.37,18.37,100.00,1117043,26,20482,-63
2025-06-24 23:31:00,18.36,18.36,18.36,100.00,1125448,26,20513,-65
2025-06-24 23:31:31,18.35,18.35,18.35,100.00,1124899,26,19929,-65
2025-06-24 23:32:01,18.34,18.34,18.34,100.00,1120411,26,19928,-65
2025-06-24 23:32:31,18.33,18.33,18.33,100.00,1119255,26,20847,-65
2025-06-24 23:33:02,18.33,18.33,18.33,100.00,1125303,26,19936,-65
2025-06-24 23:33:32,18.30,18.30,18.30,100.00,1110464,26,20534,-65
2025-06-24 23:34:02,18.31,18.31,18.31,100.00,1103570,26,19942,-64
2025-06-24 23:34:33,18.36,18.36,18.36,100.00,1103002,26,19930,-65
2025-06-24 23:35:03,18.35,18.35,18.35,100.00,1103502,26,20393,-64
2025-06-24 23:35:33,18.32,18.32,18.32,100.00,1110267,26,19929,-65
2025-06-24 23:36:03,18.31,18.31,18.31,100.00,1117370,26,19955,-65
2025-06-24 23:36:34,18.33,18.33,18.33,100.00,1118117,26,20315,-65
2025-06-24 23:37:04,18.30,18.30,18.30,100.00,1118138,26,19965,-65
2025-06-24 23:37:34,18.32,18.32,18.32,100.00,1110419,26,19930,-65
2025-06-24 23:38:05,18.29,18.29,18.29,100.00,1118004,26,19995,-65
2025-06-24 23:38:35,18.26,18.26,18.26,100.00,1117882,26,20042,-65
2025-06-24 23:39:05,18.23,18.23,18.23,100.00,1117902,26,19941,-65
2025-06-24 23:39:35,18.19,18.19,18.19,100.00,1117773,26,19941,-66
2025-06-24 23:40:06,18.17,18.17,18.17,100.00,1118109,26,20002,-64
2025-06-24 23:40:36,18.16,18.16,18.16,100.00,1117423,26,20391,-65
2025-06-24 23:41:06,18.17,18.17,18.17,100.00,1114932,26,19929,-65
2025-06-24 23:41:37,18.16,18.16,18.16,100.00,1110739,26,19930,-65
2025-06-24 23:42:07,18.14,18.14,18.14,100.00,1110751,26,19929,-64
2025-06-24 23:42:37,18.13,18.13,18.13,100.00,1110814,26,19930,-65
2025-06-24 23:43:07,18.12,18.12,18.12,100.00,1110712,26,20006,-65
2025-06-24 23:43:38,18.11,18.11,18.11,100.00,1110633,26,19940,-65
2025-06-24 23:44:08,18.08,18.08,18.08,100.00,1113288,26,19936,-65
2025-06-24 23:44:39,18.10,18.10,18.10,100.00,1113104,26,19929,-65
2025-06-24 23:45:09,18.09,18.09,18.09,100.00,1116862,26,20434,-65
2025-06-24 23:45:39,18.07,18.07,18.07,100.00,1117773,26,20261,-65
2025-06-24 23:46:09,18.07,18.07,18.07,100.00,1116071,26,19975,-64
2025-06-24 23:46:40,18.06,18.06,18.06,100.00,1113371,26,20262,-65
2025-06-24 23:47:10,18.07,18.07,18.07,100.00,1118021,26,20010,-65
2025-06-24 23:47:40,18.03,18.03,18.03,100.00,1117838,26,19936,-65
2025-06-24 23:48:11,18.03,18.03,18.03,100.00,1111315,26,19930,-64
2025-06-24 23:48:41,18.02,18.02,18.02,100.00,1103364,26,19930,-66
2025-06-24 23:49:11,18.04,18.04,18.04,100.00,1103241,26,20265,-65
2025-06-24 23:49:41,18.03,18.03,18.03,100.00,1103099,26,19937,-65
2025-06-24 23:50:12,18.03,18.03,18.03,100.00,1103539,26,20014,-64
2025-06-24 23:50:42,18.01,18.01,18.01,100.00,1109701,26,19929,-65
2025-06-24 23:51:12,18.00,18.00,18.00,100.00,1111248,26,20003,-65
2025-06-24 23:51:43,17.97,17.97,17.97,100.00,1117944,26,19940,-65
2025-06-24 23:52:13,17.93,17.93,17.93,100.00,1118197,26,20006,-65
2025-06-24 23:52:43,17.92,17.92,17.92,100.00,1118028,26,19998,-65
2025-06-24 23:53:14,17.90,17.90,17.90,100.00,1117699,26,20272,-65
2025-06-24 23:53:44,17.86,17.86,17.86,100.00,1117708,26,20021,-65
2025-06-24 23:54:15,17.84,17.84,17.84,100.00,1118223,26,19935,-65
2025-06-24 23:54:45,17.84,17.84,17.84,100.00,1117804,26,19952,-65
2025-06-24 23:55:15,17.82,17.82,17.82,100.00,1117978,26,19933,-65
2025-06-24 23:55:46,17.79,17.79,17.79,100.00,1118009,26,19939,-64
2025-06-24 23:56:16,17.76,17.76,17.76,100.00,1117982,26,19933,-65
2025-06-24 23:56:46,17.75,17.75,17.75,100.00,1117941,26,19929,-64
2025-06-24 23:57:16,17.74,17.74,17.74,100.00,1118054,26,19936,-65
2025-06-24 23:57:47,17.71,17.71,17.71,100.00,1117780,26,19929,-65
2025-06-24 23:58:17,17.70,17.70,17.70,100.00,1110758,26,19933,-65
2025-06-24 23:58:47,17.66,17.66,17.66,100.00,1110288,26,20331,-64
2025-06-24 23:59:18,17.64,17.64,17.64,100.00,1110504,26,19929,-65
2025-06-24 23:59:50,17.24,17.24,17.24,100.00,1110190,26,21500,-64