2025-06-23 00:00:23,16.50,15.50,21.00,99.90,1100416,26,20285,-80
2025-06-23 00:02:12,16.55,15.55,21.00,99.90,1091889,26,20013,-80
2025-06-23 00:02:43,17.35,16.17,21.00,99.90,1092504,26,20238,-80
2025-06-23 00:03:14,17.00,15.90,21.00,99.90,1102396,26,19996,-81
2025-06-23 00:03:44,17.30,16.15,21.00,99.90,1101314,26,20001,-81
2025-06-23 00:04:15,17.33,16.23,21.00,99.90,1094354,26,20013,-80
2025-06-23 00:04:46,16.90,15.80,21.00,99.90,1101326,26,19996,-80
2025-06-23 00:05:16,17.10,15.90,20.90,99.90,1094109,26,20005,-79
2025-06-23 00:05:47,16.70,15.60,20.90,99.90,1105013,26,20363,-80
2025-06-23 00:06:18,16.30,15.30,20.90,99.90,1093607,26,20540,-80
2025-06-23 00:06:49,16.58,15.48,20.90,99.90,1086258,27,20010,-79
2025-06-23 00:07:20,16.45,15.40,20.90,99.90,1079538,27,20479,-79
2025-06-23 00:08:31,16.40,15.40,20.90,99.90,1078446,27,20014,-80
2025-06-23 00:09:03,17.98,16.23,20.80,99.90,1091388,26,20003,-80
2025-06-23 00:09:33,16.33,15.32,20.80,99.90,1102733,26,20076,-80
2025-06-23 00:10:04,16.17,15.18,20.80,99.90,1104912,26,20047,-80
2025-06-23 00:10:35,18.63,16.88,20.80,99.90,1098084,26,20013,-80
2025-06-23 00:11:47,16.90,15.80,20.80,99.90,1102332,26,20376,-80
2025-06-23 00:12:23,16.70,15.70,20.80,99.90,1095821,26,20002,-80
2025-06-23 00:12:54,17.13,16.02,20.80,99.90,1097535,26,20546,-81
2025-06-23 00:13:24,17.15,16.05,20.80,99.90,1094765,26,20053,-81
2025-06-23 00:13:55,16.50,15.50,20.80,99.90,1106391,26,20024,-81
2025-06-23 00:14:55,16.35,15.35,20.70,99.90,1099266,26,20070,-80
2025-06-23 00:16:27,16.90,15.80,20.70,99.90,1071937,27,20042,-80
2025-06-23 00:16:58,17.70,16.50,20.80,99.90,1082933,26,20010,-81
2025-06-23 00:17:29,17.20,16.00,20.80,99.90,1096959,26,20452,-80
2025-06-23 00:17:59,16.77,15.77,20.60,99.90,1099956,26,20003,-80
2025-06-23 00:18:30,16.73,15.65,20.70,99.90,1102138,26,20497,-81
2025-06-23 00:19:01,16.58,15.57,20.70,99.90,1098613,26,20270,-81
2025-06-23 00:19:32,16.33,15.32,20.70,99.90,1094500,26,20543,-80
2025-06-23 00:20:25,16.10,15.10,20.60,99.90,1102648,26,20005,-81
2025-06-23 00:20:56,17.58,16.38,20.70,99.90,1085998,27,20506,-80
2025-06-23 00:22:45,16.25,15.25,20.60,99.90,1078617,27,20486,-80
2025-06-23 00:23:27,16.63,15.63,20.70,99.90,1073678,27,20000,-80
2025-06-23 00:23:58,16.75,15.68,20.70,99.90,1077685,27,20004,-80
2025-06-23 00:25:09,17.95,16.60,20.70,99.90,1079659,26,20008,-81
2025-06-23 00:28:31,16.80,15.75,20.70,99.90,1065521,27,20072,-81
2025-06-23 00:29:43,16.40,15.40,20.70,99.90,1051861,27,20013,-81
2025-06-23 00:30:13,17.67,16.33,20.60,99.90,1061470,27,20077,-80
2025-06-23 00:31:59,16.80,15.55,20.60,99.90,1038640,28,20011,-80
2025-06-23 00:32:45,16.35,15.35,20.60,99.90,1045642,27,20002,-80
2025-06-23 00:33:16,17.15,16.00,20.60,99.90,1045796,28,20011,-80
2025-06-23 00:33:47,16.25,15.25,20.60,99.90,1062512,27,20002,-80
2025-06-23 00:34:17,17.40,16.30,20.60,99.90,1072480,27,20398,-80
2025-06-23 00:34:48,16.25,15.25,20.60,99.90,1069279,27,20016,-80
2025-06-23 00:35:19,16.60,15.60,20.60,99.90,1077012,27,20003,-80
2025-06-23 00:35:49,16.20,15.20,20.60,99.90,1078389,27,20810,-80
2025-06-23 00:36:20,17.40,16.20,20.60,99.90,1072857,27,20016,-80
2025-06-23 00:36:51,17.00,15.90,20.60,99.90,1069766,27,20011,-80
2025-06-23 00:37:21,16.98,15.88,20.60,99.90,1068045,27,20012,-80
2025-06-23 00:38:41,16.23,15.23,20.60,99.90,1071767,27,20044,-80
2025-06-23 00:39:12,16.92,15.82,20.60,99.90,1062592,27,20520,-80
2025-06-23 00:39:43,16.92,15.85,20.60,99.90,1064793,27,20013,-80
2025-06-23 00:40:29,16.42,15.43,20.50,99.90,1074858,27,20525,-79
2025-06-23 00:40:59,16.73,15.60,20.60,99.90,1069894,27,20020,-80
2025-06-23 00:41:50,16.80,15.70,20.60,99.90,1071029,27,20326,-81
2025-06-23 00:42:41,16.42,15.43,20.50,99.90,1065613,27,20449,-81
2025-06-23 00:43:28,16.40,15.40,20.60,99.90,1069541,27,20444,-80
2025-06-23 00:43:59,16.30,15.30,20.50,99.90,1063878,27,20019,-80
2025-06-23 00:44:59,16.45,15.45,20.50,99.90,1067515,27,20080,-80
2025-06-23 00:45:30,16.45,15.45,20.60,99.90,1066279,27,20015,-80
2025-06-23 00:46:00,16.40,15.40,20.50,99.90,1071275,27,20089,-80
2025-06-23 00:46:31,16.50,15.40,20.50,99.90,1071095,27,20007,-80
2025-06-23 00:47:02,17.15,16.00,20.50,99.90,1071273,27,19995,-80
2025-06-23 00:47:33,16.40,15.40,20.50,99.90,1072489,27,20064,-80
2025-06-23 00:48:03,16.55,15.55,20.50,99.90,1076062,27,20077,-80
2025-06-23 00:48:34,16.40,15.40,20.50,99.90,1070715,27,20039,-81
2025-06-23 00:49:05,16.75,15.57,20.50,99.90,1071391,27,19996,-80
2025-06-23 00:49:35,16.35,15.35,20.50,99.90,1069680,27,20018,-80
2025-06-23 00:50:06,16.50,15.50,20.40,99.90,1062475,27,20601,-80
2025-06-23 00:50:37,16.27,15.27,20.40,99.90,1068894,27,20018,-80
2025-06-23 00:51:07,16.60,15.60,20.40,99.90,1063468,27,20133,-80
2025-06-23 00:51:38,16.92,15.75,20.40,99.90,1063685,27,20584,-80
2025-06-23 00:52:09,16.48,15.45,20.40,99.90,1075783,27,19996,-80
2025-06-23 00:52:40,16.48,15.48,20.40,99.90,1071330,27,20396,-80
2025-06-23 00:53:10,16.48,15.48,20.40,99.90,1071613,27,20335,-80
2025-06-23 00:53:41,18.35,16.85,20.40,99.90,1069434,27,20000,-80
2025-06-23 00:55:00,17.00,15.90,20.40,99.90,1070328,27,20000,-80
2025-06-23 00:55:30,16.42,15.43,20.40,99.90,1070869,27,19995,-80
2025-06-23 00:56:01,16.70,15.63,20.40,99.90,1071453,27,20754,-80
2025-06-23 00:56:32,16.80,15.70,20.40,99.90,1071554,27,19997,-80
2025-06-23 00:57:02,16.60,15.60,20.40,99.90,1070864,27,20554,-80
2025-06-23 00:58:52,17.20,15.85,20.40,99.90,1065470,27,20004,-79
2025-06-23 00:59:23,16.33,15.32,20.40,99.90,1072197,27,20047,-81
2025-06-23 00:59:54,16.60,15.60,20.40,99.90,1072636,27,20456,-80
2025-06-23 01:00:25,17.10,15.90,20.40,99.90,1066269,27,20029,-79
2025-06-23 01:00:56,16.38,15.38,20.40,99.90,1072652,27,20009,-80
2025-06-23 01:01:26,16.38,15.38,20.40,99.90,1065034,27,20064,-80
2025-06-23 01:01:57,16.23,15.23,20.40,99.90,1060222,27,19997,-81
2025-06-23 01:02:43,16.45,15.45,20.40,99.90,1064731,27,20452,-81
2025-06-23 01:03:14,16.90,15.80,20.30,99.90,1068000,27,20504,-80
2025-06-23 01:03:45,16.65,15.63,20.30,99.90,1067861,27,20007,-82
2025-06-23 01:04:36,16.45,15.20,20.40,99.90,1068753,27,20040,-81
2025-06-23 01:05:06,20.30,20.30,20.30,99.90,1066323,26,20001,-80
2025-06-23 01:05:42,16.42,15.43,20.30,99.90,1100174,26,20353,-82
2025-06-23 01:06:13,16.40,15.40,20.30,99.90,1107579,26,20008,-80
2025-06-23 01:07:07,16.55,15.55,20.20,99.90,1106559,26,20081,-82
2025-06-23 01:08:29,16.60,15.60,20.30,99.90,1081158,26,20003,-82
2025-06-23 01:09:02,20.30,20.30,20.30,99.90,1100506,26,20005,-80
2025-06-23 01:09:33,16.90,15.80,20.30,99.90,1093564,26,19937,-79
2025-06-23 01:10:26,17.65,16.45,20.20,99.90,1092330,27,20008,-81
2025-06-23 01:10:56,17.20,16.10,20.20,99.90,1094502,26,20008,-80
2025-06-23 01:11:56,16.70,15.60,20.20,99.90,1101694,26,20007,-80
2025-06-23 01:12:27,16.80,15.70,20.20,99.90,1093054,26,20020,-80
2025-06-23 01:12:57,16.65,15.55,20.20,99.90,1092478,27,20021,-81
2025-06-23 01:13:28,17.60,16.40,20.20,99.90,1105019,26,20316,-81
2025-06-23 01:13:59,16.40,15.40,20.20,99.90,1092830,26,20056,-80
2025-06-23 01:14:45,17.20,16.10,20.20,99.90,1091954,26,20002,-82
2025-06-23 01:15:53,17.00,15.90,20.30,99.90,1078025,27,20347,-80
2025-06-23 01:16:24,16.70,15.70,20.20,99.90,1086470,26,20005,-80
2025-06-23 01:16:55,16.55,15.55,20.20,99.90,1095521,26,20681,-80
2025-06-23 01:17:25,16.63,15.63,20.20,99.90,1101574,26,20009,-80
2025-06-23 01:17:56,17.08,15.98,20.20,99.90,1100097,26,20007,-80
2025-06-23 01:18:27,16.50,15.50,20.20,99.90,1104884,26,20004,-80
2025-06-23 01:18:58,16.80,15.70,20.20,99.90,1102020,26,20013,-80
2025-06-23 01:19:28,17.80,15.82,20.20,99.90,1098669,26,20010,-81
2025-06-23 01:19:59,16.50,15.50,20.20,99.90,1099900,26,20585,-81
2025-06-23 01:20:30,16.85,15.82,20.20,99.90,1093506,26,20034,-81
2025-06-23 01:21:00,16.98,15.77,20.20,99.90,1105499,26,20743,-80
2025-06-23 01:21:34,16.95,15.85,20.20,99.90,1100477,26,20032,-80
2025-06-23 01:22:08,16.55,15.55,20.20,99.90,1101373,26,20422,-81
2025-06-23 01:22:39,17.30,16.20,20.20,99.90,1098249,26,20076,-81
2025-06-23 01:23:27,16.85,15.48,20.20,99.90,1096866,26,20096,-80
2025-06-23 01:23:58,16.67,15.65,20.20,99.90,1100384,26,20011,-81
2025-06-23 01:24:29,16.85,15.80,20.20,99.90,1099835,26,20013,-81
2025-06-23 01:25:44,16.42,15.32,20.10,99.90,1094723,26,19998,-80
2025-06-23 01:26:15,17.00,15.90,20.10,99.90,1095590,26,19998,-80
2025-06-23 01:26:45,16.90,15.80,20.20,99.90,1097870,26,20041,-80
2025-06-23 01:27:16,16.55,15.52,20.20,99.90,1096971,26,20068,-80
2025-06-23 01:27:47,16.52,15.52,20.20,99.90,1107562,26,19996,-79
2025-06-23 01:28:23,16.52,15.52,20.20,99.90,1104803,26,20007,-81
2025-06-23 01:28:54,17.02,15.93,20.10,99.90,1101719,26,20011,-80
2025-06-23 01:29:25,17.30,15.80,20.20,99.90,1095467,26,20045,-79
2025-06-23 01:29:56,17.20,16.10,20.20,99.90,1101902,26,20012,-79
2025-06-23 01:30:29,17.20,16.10,20.20,99.90,1102676,26,20032,-79
2025-06-23 01:31:00,18.00,16.58,20.20,99.90,1104363,26,20001,-80
2025-06-23 01:31:30,16.52,15.52,20.20,99.90,1093958,26,20020,-78
2025-06-23 01:32:02,17.52,16.33,20.20,99.90,1095837,26,20017,-79
2025-06-23 01:32:44,17.27,15.73,20.20,99.90,1099601,26,20079,-82
2025-06-23 01:33:24,17.05,15.98,20.20,99.90,1095033,26,20002,-79
2025-06-23 01:33:54,16.80,15.80,20.20,99.90,1087686,27,20017,-79
2025-06-23 01:34:25,16.63,15.63,20.30,99.90,1093247,26,20468,-79
2025-06-23 01:34:56,17.17,16.02,20.30,99.90,1094738,26,20453,-81
2025-06-23 01:35:26,16.48,15.48,20.20,99.90,1096553,26,19998,-80
2025-06-23 01:35:57,16.80,15.80,20.20,99.90,1102507,26,21097,-81
2025-06-23 01:36:28,16.63,15.63,20.20,99.90,1098855,26,20045,-80
2025-06-23 01:36:58,17.05,15.95,20.20,99.90,1094631,26,20404,-80
2025-06-23 01:37:29,16.95,15.80,20.20,99.90,1091653,26,20005,-81
2025-06-23 01:38:00,16.25,15.25,20.20,99.90,1087892,26,20018,-80
2025-06-23 01:38:30,17.05,15.95,20.20,99.90,1088365,26,20038,-80
2025-06-23 01:39:02,16.90,15.80,20.20,99.90,1092264,26,20145,-80
2025-06-23 01:39:32,16.90,15.70,20.20,99.90,1100592,26,20360,-80
2025-06-23 01:40:03,16.80,15.80,20.20,99.90,1092918,26,20012,-80
2025-06-23 01:40:34,16.13,15.13,20.20,99.90,1099322,26,20015,-80
2025-06-23 01:41:04,16.88,15.80,20.20,99.90,1100158,26,20000,-80
2025-06-23 01:41:53,16.80,15.73,20.20,99.90,1099464,26,20016,-80
2025-06-23 01:43:14,16.38,15.38,20.20,99.90,1085169,27,20400,-79
2025-06-23 01:43:44,16.98,15.90,20.20,99.90,1083488,27,20143,-79
2025-06-23 01:44:15,17.60,16.20,20.10,99.90,1096466,26,20087,-80
2025-06-23 01:44:49,16.45,15.45,20.10,99.90,1104368,26,19997,-80
2025-06-23 01:45:19,16.38,15.38,20.10,99.90,1099864,26,20004,-80
2025-06-23 01:45:50,17.25,16.00,20.10,99.90,1103628,26,20427,-80
2025-06-23 01:46:21,17.38,16.08,20.10,99.90,1095786,26,20419,-80
2025-06-23 01:46:51,16.80,15.70,20.10,99.90,1098996,26,20006,-79
2025-06-23 01:47:22,16.92,15.80,20.10,99.90,1106193,26,20063,-80
2025-06-23 01:47:53,16.60,15.60,20.10,99.90,1105833,26,20016,-79
2025-06-23 01:48:23,17.30,16.08,20.10,99.90,1103082,26,20004,-79
2025-06-23 01:48:56,16.85,15.75,20.10,99.90,1095177,26,20547,-79
2025-06-23 01:49:27,16.42,15.43,20.10,99.90,1101067,26,20005,-80
2025-06-23 01:49:58,16.58,15.57,20.10,99.90,1101487,26,20025,-80
2025-06-23 01:50:28,16.42,15.43,20.10,99.90,1102866,26,20005,-79
2025-06-23 01:50:59,16.42,15.43,20.10,99.90,1102176,26,20458,-80
2025-06-23 01:51:59,16.25,15.25,20.10,99.90,1102475,26,20013,-80
2025-06-23 01:52:29,17.23,15.90,20.10,99.90,1073902,27,20409,-80
2025-06-23 01:53:00,16.80,15.60,20.10,99.90,1089836,27,20017,-79
2025-06-23 01:53:31,16.40,15.40,20.20,99.90,1079522,27,20003,-80
2025-06-23 01:54:02,16.40,15.40,20.10,99.90,1088991,27,20013,-80
2025-06-23 01:55:05,17.35,15.98,20.10,99.90,1086047,27,20014,-80
2025-06-23 01:55:36,16.63,15.63,20.10,99.90,1082751,26,20508,-80
2025-06-23 01:56:06,16.90,15.80,20.10,99.90,1098303,26,20524,-80
2025-06-23 01:56:37,16.25,15.25,20.10,99.90,1102729,26,20005,-80
2025-06-23 01:57:08,16.60,15.60,20.10,99.90,1098525,26,20041,-80
2025-06-23 01:57:39,16.98,15.77,20.20,99.90,1107552,26,20000,-80
2025-06-23 01:59:05,16.67,15.63,20.10,99.90,1102596,26,20004,-80
2025-06-23 01:59:35,16.60,15.50,20.10,99.90,1086991,26,20335,-80
2025-06-23 02:00:06,16.30,15.30,20.10,99.90,1101220,26,20007,-81
2025-06-23 02:00:37,16.88,15.77,20.10,99.90,1095567,26,21494,-81
2025-06-23 02:01:07,16.35,15.35,20.10,99.90,1099681,26,20008,-80
2025-06-23 02:01:38,16.48,15.48,20.10,99.90,1094715,26,20069,-80
2025-06-23 02:02:09,17.23,15.77,20.10,99.90,1102842,26,20032,-81
2025-06-23 02:02:39,16.80,15.70,20.10,99.90,1107161,26,20462,-80
2025-06-23 02:03:10,16.60,15.60,20.10,99.90,1097156,26,20017,-80
2025-06-23 02:03:41,16.58,15.57,20.10,99.90,1102066,26,20077,-80
2025-06-23 02:04:14,16.50,15.50,20.10,99.90,1102075,26,20463,-81
2025-06-23 02:05:42,16.88,15.68,20.10,99.90,1101283,26,20387,-81
2025-06-23 02:06:13,16.80,15.70,20.20,99.90,1093610,27,20325,-80
2025-06-23 02:06:43,16.50,15.50,20.20,99.90,1093378,26,20006,-80
2025-06-23 02:07:14,16.50,15.50,20.20,99.90,1105530,26,20008,-80
2025-06-23 02:07:45,16.65,15.65,20.20,99.90,1100715,26,19997,-80
2025-06-23 02:08:15,17.30,16.10,20.20,99.90,1102176,26,20005,-80
2025-06-23 02:08:49,16.38,15.38,20.20,99.90,1100296,26,20008,-80
2025-06-23 02:09:20,17.42,16.02,20.20,99.90,1090711,26,20002,-80
2025-06-23 02:09:51,16.40,15.40,20.20,99.90,1099055,26,20033,-80
2025-06-23 02:10:21,16.85,15.85,20.20,99.90,1091839,27,20001,-79
2025-06-23 02:10:52,16.90,15.80,20.20,99.90,1081725,27,20039,-80
2025-06-23 02:11:23,16.40,15.38,20.20,99.90,1092401,26,20084,-79
2025-06-23 02:11:53,16.58,15.52,20.20,99.90,1092974,26,19998,-79
2025-06-23 02:12:24,16.88,15.77,20.20,99.90,1091778,26,20037,-80
2025-06-23 02:12:55,16.92,15.73,20.20,99.90,1095177,26,20796,-80
2025-06-23 02:13:25,16.67,15.57,20.20,99.90,1104341,26,20068,-80
2025-06-23 02:13:56,16.15,15.15,20.20,99.90,1092364,27,20394,-79
2025-06-23 02:14:27,16.67,15.57,20.20,99.90,1087460,27,20018,-79
2025-06-23 02:14:57,16.35,15.35,20.20,99.90,1082815,27,20010,-80
2025-06-23 02:16:20,16.58,15.57,20.20,99.90,1083106,26,20027,-80
2025-06-23 02:16:51,16.77,15.68,20.20,99.90,1105247,26,20436,-81
2025-06-23 02:17:21,16.95,15.77,20.20,99.90,1098896,26,20016,-81
2025-06-23 02:17:52,16.30,15.30,20.10,99.90,1095093,26,20009,-81
2025-06-23 02:19:23,16.45,15.45,20.10,99.90,1098825,26,20078,-81
2025-06-23 02:19:53,16.80,15.80,20.10,99.90,1071959,27,20007,-82
2025-06-23 02:20:24,16.70,15.70,20.10,99.90,1077453,27,19999,-81
2025-06-23 02:20:55,16.63,15.60,20.10,99.90,1089322,26,20081,-81
2025-06-23 02:21:26,16.52,15.52,20.10,99.90,1096946,26,20008,-81
2025-06-23 02:21:57,17.20,16.10,20.10,99.90,1095671,26,20002,-81
2025-06-23 02:22:27,16.73,15.73,20.10,99.90,1107078,26,20002,-81
2025-06-23 02:22:58,16.65,15.65,20.10,99.90,1104775,26,20309,-81
2025-06-23 02:23:29,17.88,16.40,20.10,99.90,1094521,26,20005,-81
2025-06-23 02:24:00,17.63,15.88,20.10,99.90,1089794,27,20469,-81
2025-06-23 02:24:31,16.73,15.68,20.10,99.90,1091603,26,20010,-81
2025-06-23 02:25:01,16.73,15.73,20.20,99.90,1090400,27,20350,-80
2025-06-23 02:25:32,16.40,15.40,20.20,99.90,1095804,26,20068,-80
2025-06-23 02:26:03,16.23,15.23,20.20,99.90,1104026,26,20018,-80
2025-06-23 02:26:33,17.58,16.33,20.20,99.90,1096547,26,20347,-80
2025-06-23 02:27:04,16.48,15.48,20.20,99.90,1097511,26,20004,-79
2025-06-23 02:27:35,16.08,15.07,20.20,99.90,1096498,26,20259,-80
2025-06-23 02:28:05,16.55,15.55,20.30,99.90,1100177,26,20045,-80
2025-06-23 02:28:36,16.35,15.35,20.30,99.90,1103521,26,20008,-80
2025-06-23 02:29:07,16.23,15.23,20.20,99.90,1103490,26,20426,-80
2025-06-23 02:29:38,16.58,15.57,20.30,99.90,1102191,26,20024,-79
2025-06-23 02:30:09,16.80,15.70,20.30,99.90,1101891,26,20005,-79
2025-06-23 02:30:39,16.60,15.52,20.20,99.90,1101118,26,20025,-82
2025-06-23 02:31:10,17.05,15.70,20.20,99.90,1097781,26,20002,-81
2025-06-23 02:32:24,17.23,16.13,20.20,99.90,1107457,26,20008,-80
2025-06-23 02:32:55,16.50,15.50,20.20,99.90,1100063,26,20004,-79
2025-06-23 02:33:25,16.35,15.35,20.20,99.90,1099978,26,19997,-80
2025-06-23 02:33:56,16.80,15.68,20.10,99.90,1105229,26,19996,-79
2025-06-23 02:34:27,16.65,15.65,20.10,99.90,1098895,26,20012,-80
2025-06-23 02:35:43,16.70,15.70,20.10,99.90,1095186,26,20008,-80
2025-06-23 02:36:14,16.63,15.63,20.20,99.90,1092664,26,20422,-81
2025-06-23 02:37:05,16.50,15.50,20.20,99.90,1098569,26,20004,-81
2025-06-23 02:37:35,17.55,16.45,20.20,99.90,1091506,26,19993,-80
2025-06-23 02:38:06,16.38,15.38,20.20,99.90,1099130,26,20093,-80
2025-06-23 02:38:37,16.80,15.80,20.20,99.90,1096767,26,19997,-80
2025-06-23 02:39:07,17.13,16.02,20.20,99.90,1096276,26,19997,-79
2025-06-23 02:39:38,16.85,15.65,20.20,99.90,1103672,26,20517,-81
2025-06-23 02:40:09,17.17,16.08,20.20,99.90,1095490,26,20559,-82
2025-06-23 02:40:39,16.33,15.32,20.20,99.90,1097697,26,20045,-81
2025-06-23 02:41:10,16.58,15.57,20.20,99.90,1092050,26,20467,-80
2025-06-23 02:41:44,16.23,15.23,20.20,99.90,1074561,27,20006,-80
2025-06-23 02:43:25,17.40,16.15,20.20,99.90,1074326,27,20381,-80
2025-06-23 02:43:56,16.60,15.60,20.30,99.90,1092620,26,19993,-79
2025-06-23 02:44:26,16.65,15.55,20.30,99.90,1102127,26,20136,-79
2025-06-23 02:44:57,16.67,15.57,20.30,99.90,1098500,26,20011,-80
2025-06-23 02:45:28,17.20,16.10,20.20,99.90,1094076,26,20246,-80
2025-06-23 02:46:44,16.38,15.38,20.20,99.90,1101536,26,19993,-80
2025-06-23 02:47:15,17.40,15.98,20.20,99.90,1102724,26,20016,-80
2025-06-23 02:47:46,17.35,16.13,20.20,99.90,1101832,26,20005,-81
2025-06-23 02:48:16,17.02,15.77,20.10,99.90,1098369,26,20034,-80
2025-06-23 02:48:47,16.80,15.80,20.10,99.90,1101029,26,20522,-82
2025-06-23 02:49:18,16.20,15.20,20.20,99.90,1097571,26,20041,-81
2025-06-23 02:49:48,16.50,15.50,20.20,99.90,1100972,26,20012,-81
2025-06-23 02:50:19,17.35,16.13,20.20,99.90,1093402,26,20373,-81
2025-06-23 02:50:50,16.98,15.57,20.20,99.90,1092320,26,20360,-81
2025-06-23 02:51:21,16.73,15.63,20.20,99.90,1092135,27,20465,-81
2025-06-23 02:51:52,16.75,15.65,20.30,99.90,1098124,26,20001,-81
2025-06-23 02:52:22,16.35,15.35,20.30,99.90,1093386,26,20006,-81
2025-06-23 02:52:53,16.05,15.05,20.30,99.90,1090698,26,19998,-81
2025-06-23 02:53:24,17.38,16.27,20.30,99.90,1100176,26,20320,-81
2025-06-23 02:53:58,17.40,16.30,20.30,99.90,1101726,26,19997,-81
2025-06-23 02:55:15,16.10,15.10,20.30,99.90,1084556,27,20018,-81
2025-06-23 02:55:46,16.30,15.30,20.30,99.90,1080910,27,20046,-81
2025-06-23 02:56:17,16.85,15.57,20.20,99.90,1086748,27,20555,-81
2025-06-23 02:56:47,17.45,16.23,20.20,99.90,1102009,26,20016,-82
2025-06-23 02:57:18,16.65,15.57,20.20,99.90,1101889,26,20543,-81
2025-06-23 02:57:48,16.30,15.30,20.10,99.90,1095450,26,20009,-81
2025-06-23 02:58:22,15.95,14.95,20.10,99.90,1102387,26,20370,-81
2025-06-23 02:59:22,15.93,14.93,20.10,99.90,1096209,26,20072,-80
2025-06-23 02:59:53,16.83,15.73,20.10,99.90,1072321,27,20004,-81
2025-06-23 03:00:28,16.48,15.48,20.10,99.90,1104974,26,20028,-80
2025-06-23 03:02:07,16.52,15.52,20.10,99.90,1092647,26,20520,-81
2025-06-23 03:02:38,17.25,16.15,20.00,99.90,1064578,27,20023,-81
2025-06-23 03:03:47,16.63,15.63,20.10,99.90,1088828,26,20529,-81
2025-06-23 03:05:23,16.85,15.77,20.00,99.90,1094568,26,20005,-80
2025-06-23 03:05:54,76.47,19.88,20.10,99.90,1098192,26,20011,-81
2025-06-23 03:07:03,17.67,16.58,20.00,99.90,1094088,26,19998,-81
2025-06-23 03:08:54,17.35,16.25,20.00,99.90,1084629,26,20004,-81
2025-06-23 03:09:25,17.17,16.08,20.00,99.90,1100937,26,20031,-81
2025-06-23 03:10:24,17.00,15.90,20.10,99.90,1100932,26,20031,-81
2025-06-23 03:11:44,17.73,16.48,20.10,99.90,1103253,26,20389,-81
2025-06-23 03:12:15,17.38,16.27,20.00,99.90,1085995,27,20310,-81
2025-06-23 03:12:45,17.13,16.02,20.10,99.90,1092377,26,20116,-80
2025-06-23 03:13:16,16.60,15.60,20.00,99.90,1099970,26,19993,-81
2025-06-23 03:13:47,17.65,16.45,20.00,99.90,1103217,26,19997,-81
2025-06-23 03:14:43,18.60,17.08,20.10,99.90,1088717,26,20468,-81
2025-06-23 03:15:14,17.20,16.10,20.10,99.90,1085982,27,19998,-80
2025-06-23 03:15:44,17.20,16.10,20.10,99.90,1089728,26,20002,-79
2025-06-23 03:16:15,17.40,16.30,20.10,99.90,1102566,26,20451,-79
2025-06-23 03:17:06,17.85,16.75,20.10,99.90,1098687,26,20001,-80
2025-06-23 03:17:43,17.25,16.15,20.20,99.90,1092215,26,19997,-81
2025-06-23 03:18:13,17.33,16.20,20.20,99.90,1092082,27,20083,-81
2025-06-23 03:18:44,16.75,15.73,20.20,99.90,1097513,26,20005,-81
2025-06-23 03:19:15,17.95,16.75,20.20,99.90,1101350,26,20315,-81
2025-06-23 03:20:35,17.30,16.20,20.30,99.90,1092344,26,20693,-81
2025-06-23 03:22:46,17.58,16.45,20.20,99.90,1005569,28,20190,-81
2025-06-23 03:23:17,18.30,17.00,20.30,99.90,1062294,27,20408,-81
2025-06-23 03:23:47,17.70,16.60,20.30,99.90,1080977,27,20074,-81
2025-06-23 03:24:18,16.65,15.65,20.30,99.90,1075220,27,20003,-81
2025-06-23 03:25:07,17.38,16.27,20.30,99.90,1099733,26,20002,-80
2025-06-23 03:25:41,17.30,16.20,20.30,99.90,1093227,26,20084,-82
2025-06-23 03:26:12,16.88,15.88,20.30,99.90,1100055,26,20825,-80
2025-06-23 03:26:43,16.48,15.48,20.30,99.90,1105685,26,20036,-81
2025-06-23 03:27:14,17.15,16.05,20.30,99.90,1097877,26,19997,-81
2025-06-23 03:28:30,17.13,15.93,20.30,99.90,1095271,26,19998,-79
2025-06-23 03:29:24,17.25,16.15,20.40,99.90,1100940,26,20047,-82
2025-06-23 03:29:55,17.20,16.10,20.40,99.90,1092771,27,20006,-79
2025-06-23 03:30:25,17.20,16.02,20.40,99.90,1093356,27,20438,-80
2025-06-23 03:31:55,17.63,16.42,20.40,99.90,1102068,26,20618,-80
2025-06-23 03:32:25,16.20,15.20,20.50,99.90,1076041,27,20531,-80
2025-06-23 03:32:56,16.85,15.75,20.50,99.90,1087004,27,20647,-81
2025-06-23 03:33:53,16.73,15.63,20.50,99.90,1095052,26,20088,-80
2025-06-23 03:34:24,17.15,16.05,20.50,99.90,1101480,26,20040,-80
2025-06-23 03:34:55,17.00,15.90,20.50,99.90,1103250,26,20000,-81
2025-06-23 03:35:25,16.85,15.75,20.50,99.90,1101580,26,20000,-80
2025-06-23 03:35:56,16.85,15.70,20.60,99.90,1095270,26,20074,-80
2025-06-23 03:36:27,16.77,15.68,20.50,99.90,1101798,26,20475,-81
2025-06-23 03:36:58,17.15,16.05,20.50,99.90,1102256,26,20013,-80
2025-06-23 03:37:29,17.08,15.98,20.50,99.90,1094494,26,19998,-80
2025-06-23 03:38:00,17.40,16.27,20.50,99.90,1103027,26,19996,-81
2025-06-23 03:38:30,17.20,16.10,20.50,99.90,1095764,26,20346,-80
2025-06-23 03:39:03,17.38,16.27,20.50,99.90,1098240,26,20019,-80
2025-06-23 03:39:34,16.77,15.73,20.60,99.90,1101047,26,20074,-80
2025-06-23 03:40:04,17.05,15.95,20.60,99.90,1094002,26,20006,-80
2025-06-23 03:40:35,17.20,16.10,20.50,99.90,1106316,26,20008,-80
2025-06-23 03:41:06,17.27,16.17,20.60,99.90,1101406,26,20444,-80
2025-06-23 03:41:40,16.80,15.70,20.60,99.90,1099499,26,20064,-80
2025-06-23 03:42:10,17.70,16.30,20.60,99.90,1093093,27,20473,-82
2025-06-23 03:42:41,18.40,16.85,20.50,99.90,1093189,26,20006,-79
2025-06-23 03:43:49,16.98,15.85,20.50,99.90,1099693,26,20020,-81
2025-06-23 03:44:47,16.60,15.60,20.60,99.90,1094946,26,20013,-82
2025-06-23 03:45:18,16.15,15.15,20.60,99.90,1093117,27,20020,-80
2025-06-23 03:46:41,16.45,15.40,20.60,99.90,1095082,26,20340,-82
2025-06-23 03:47:12,16.65,15.65,20.60,99.90,1099247,26,20017,-82
2025-06-23 03:47:42,17.08,15.98,20.70,99.90,1100753,26,20009,-80
2025-06-23 03:49:23,17.30,16.13,20.70,99.90,1073299,27,20465,-82
2025-06-23 03:50:26,16.75,15.75,20.70,99.90,1081312,27,19995,-82
2025-06-23 03:50:57,17.15,15.95,20.70,99.90,1076432,26,20496,-80
2025-06-23 03:52:32,18.17,16.98,20.70,99.90,1095358,26,20008,-81
2025-06-23 03:53:02,17.50,16.40,20.70,99.90,1095200,27,20016,-80
2025-06-23 03:53:39,16.55,15.55,20.60,99.90,1096116,26,20013,-80
2025-06-23 03:54:11,17.52,15.80,20.70,99.90,1108704,26,20012,-80
2025-06-23 03:55:08,17.00,15.90,20.70,99.90,1110273,26,20006,-81
2025-06-23 03:56:55,16.67,15.68,20.80,99.90,1091489,27,20884,-80
2025-06-23 03:57:26,17.35,16.15,20.80,99.90,1102957,26,19994,-80
2025-06-23 03:57:56,16.75,15.63,20.70,99.90,1105488,26,20024,-80
2025-06-23 03:58:27,16.73,15.63,20.80,99.90,1097729,26,20881,-80
2025-06-23 03:59:16,16.63,15.60,20.80,99.90,1102826,26,20012,-80
2025-06-23 03:59:46,16.42,15.43,20.80,99.90,1104435,26,20437,-81
2025-06-23 04:00:17,16.98,15.88,20.80,99.90,1109629,26,20011,-80
2025-06-23 04:00:48,16.70,15.70,20.80,99.90,1108081,26,20012,-81
2025-06-23 04:02:04,17.45,16.17,20.80,99.90,1100959,26,20083,-81
2025-06-23 04:02:35,16.48,15.48,20.80,99.90,1062796,27,20009,-81
2025-06-23 04:03:06,16.83,15.73,20.80,99.90,1083715,26,19996,-80
2025-06-23 04:03:39,16.48,15.48,20.80,99.90,1093755,26,19998,-80
2025-06-23 04:04:15,17.33,16.23,20.80,99.90,1095830,26,20437,-80
2025-06-23 04:04:46,16.42,15.43,20.80,99.90,1096754,26,20002,-80
2025-06-23 04:05:17,16.70,15.70,20.80,99.90,1107891,26,20011,-80
2025-06-23 04:05:47,16.63,15.60,20.80,99.90,1101785,26,20079,-80
2025-06-23 04:06:18,17.15,16.05,20.80,99.90,1107353,26,20017,-81
2025-06-23 04:06:49,17.95,16.67,20.80,99.90,1110252,26,19996,-80
2025-06-23 04:07:19,16.73,15.73,20.80,99.90,1108336,26,20024,-80
2025-06-23 04:09:22,16.95,15.73,20.80,99.90,1081011,27,20091,-81
2025-06-23 04:09:53,17.02,15.90,20.80,99.90,1082158,27,20378,-80
2025-06-23 04:10:24,17.30,16.20,20.80,99.90,1088198,27,20003,-80
2025-06-23 04:10:54,16.77,15.68,20.80,99.90,1087617,27,19999,-80
2025-06-23 04:11:25,17.55,16.27,20.90,99.90,1083766,27,20030,-80
2025-06-23 04:11:56,17.02,15.82,20.90,99.90,1080830,27,20003,-80
2025-06-23 04:12:29,16.75,15.73,21.00,99.90,1084239,27,19995,-80
2025-06-23 04:13:00,16.80,15.80,21.00,99.90,1088149,27,20069,-80
2025-06-23 04:13:31,16.55,15.52,21.00,99.90,1087583,27,20002,-80
2025-06-23 04:14:02,18.10,16.48,21.10,99.90,1082237,27,20007,-80
2025-06-23 04:14:33,16.88,15.77,21.10,99.90,1080744,27,20002,-80
2025-06-23 04:15:03,16.90,15.80,21.10,99.90,1081968,27,20030,-80
2025-06-23 04:16:23,17.15,16.05,21.10,99.90,1088311,27,19998,-80
2025-06-23 04:16:53,16.90,15.80,21.10,99.90,1074370,27,20638,-79
2025-06-23 04:17:24,16.38,15.38,21.00,99.90,1083070,27,20010,-81
2025-06-23 04:17:55,17.58,16.35,21.10,99.90,1087745,27,20500,-81
2025-06-23 04:18:26,16.80,15.80,21.20,99.90,1081631,27,20010,-80
2025-06-23 04:18:57,17.08,15.98,21.20,99.90,1079253,27,20153,-81
2025-06-23 04:19:28,17.40,16.10,21.30,99.90,1081823,27,20010,-80
2025-06-23 04:19:58,17.40,16.20,21.30,99.90,1088311,27,20013,-80
2025-06-23 04:20:29,17.80,16.38,21.30,99.90,1087607,27,20014,-82
2025-06-23 04:21:00,17.20,16.10,21.40,99.90,1084401,27,20389,-81
2025-06-23 04:21:30,17.65,16.50,21.40,99.90,1081941,27,20046,-83
2025-06-23 04:22:01,17.00,15.90,21.50,99.90,1081157,27,20093,-83
2025-06-23 04:22:31,18.10,16.80,21.50,99.90,1085238,27,20009,-82
2025-06-23 04:23:02,17.25,16.15,21.60,99.90,1087830,27,20014,-84
2025-06-23 04:23:33,17.08,15.98,21.70,99.90,1086379,27,20355,-82
2025-06-23 04:24:03,18.25,16.95,21.70,99.90,1081292,27,20035,-80
2025-06-23 04:24:34,16.95,15.85,21.70,99.90,1073889,27,20025,-84
2025-06-23 04:25:23,16.70,15.60,21.80,99.90,1078752,27,20028,-83
2025-06-23 04:25:53,23.77,21.65,21.80,99.90,1080847,27,20519,-82
2025-06-23 04:26:24,53.95,48.75,21.70,99.90,1080960,27,20019,-85
2025-06-23 04:26:55,109.13,98.30,21.50,99.90,1081129,27,20071,-81
2025-06-23 04:27:25,138.13,124.82,20.90,99.90,1080455,27,20158,-80
2025-06-23 04:27:56,197.30,179.43,20.50,99.90,1081390,27,19995,-79
2025-06-23 04:28:27,181.07,165.85,20.00,99.90,1086528,27,20092,-80
2025-06-23 04:28:57,243.95,224.93,19.50,99.90,1084343,27,19998,-82
2025-06-23 04:29:28,188.30,173.63,19.10,99.90,1083967,27,19995,-82
2025-06-23 04:29:59,194.73,179.90,18.80,99.90,1083620,27,20053,-80
2025-06-23 04:30:29,187.23,173.13,18.70,99.90,1081145,27,20032,-81
2025-06-23 04:31:00,167.88,154.88,18.60,99.90,1081791,27,19999,-84
2025-06-23 04:31:30,148.40,137.25,18.50,99.90,1083326,27,20014,-80
2025-06-23 04:32:01,134.63,124.35,18.30,99.90,1080723,27,20505,-79
2025-06-23 04:32:32,131.10,121.40,18.30,99.90,1087572,27,19994,-80
2025-06-23 04:33:02,120.22,111.05,18.20,99.90,1086315,27,20311,-81
2025-06-23 04:33:45,118.90,110.00,18.10,99.90,1081155,27,20010,-79
2025-06-23 04:34:15,106.63,98.13,18.10,99.90,1074226,27,20003,-83
2025-06-23 04:34:46,106.03,97.57,18.10,99.90,1082607,27,20461,-81
2025-06-23 04:35:17,97.57,89.97,18.10,99.90,1081175,27,20367,-81
2025-06-23 04:35:48,95.97,88.38,18.00,99.90,1085085,27,20002,-81
2025-06-23 04:36:18,92.32,85.10,18.00,99.90,1081164,27,20517,-81
2025-06-23 04:36:49,95.88,88.32,18.00,99.90,1080354,27,20074,-80
2025-06-23 04:37:20,101.78,93.72,18.00,99.90,1087761,27,20053,-82
2025-06-23 04:37:51,97.75,90.05,18.00,99.90,1086202,27,20057,-81
2025-06-23 04:38:23,93.10,85.18,18.00,99.90,1081720,27,20010,-81
2025-06-23 04:38:54,86.80,79.80,17.90,99.90,1085751,27,20021,-82
2025-06-23 04:39:25,85.28,78.30,18.00,99.90,1080924,27,20003,-80
2025-06-23 04:39:55,83.97,77.18,18.00,99.90,1082431,27,19999,-80
2025-06-23 04:40:26,86.07,78.85,18.00,99.90,1088118,27,20002,-81
2025-06-23 04:40:57,82.50,75.72,18.00,99.90,1085408,27,20002,-79
2025-06-23 04:41:28,75.75,69.43,18.00,99.90,1081146,27,20003,-81
2025-06-23 04:41:58,70.30,64.05,18.00,99.90,1080815,27,20015,-80
2025-06-23 04:42:29,72.88,66.38,18.00,99.90,1084192,27,20011,-80
2025-06-23 04:43:00,72.90,66.60,18.10,99.90,1085197,27,19994,-81
2025-06-23 04:43:30,66.32,60.45,18.00,99.90,1080597,27,20003,-81
2025-06-23 04:44:01,68.63,62.40,18.00,99.90,1087012,27,20022,-81
2025-06-23 04:44:32,69.07,62.92,18.00,99.90,1087832,27,20010,-82
2025-06-23 04:45:03,68.78,62.00,18.10,99.90,1076406,27,20003,-81
2025-06-23 04:45:33,65.90,60.10,18.10,99.90,1074351,27,20011,-80
2025-06-23 04:46:04,62.55,56.85,18.10,99.90,1075097,27,20506,-80
2025-06-23 04:46:35,63.33,57.65,18.10,99.90,1077424,27,20002,-80
2025-06-23 04:47:05,62.17,56.58,18.10,99.90,1090900,26,20775,-80
2025-06-23 04:47:36,60.33,54.85,18.10,99.90,1101951,26,19997,-81
2025-06-23 04:48:06,60.85,55.25,18.10,99.90,1101464,26,20016,-81
2025-06-23 04:48:37,62.65,56.70,18.10,99.90,1094453,27,20013,-81
2025-06-23 04:49:08,64.63,58.72,18.20,99.90,1095597,26,19993,-80
2025-06-23 04:49:38,62.90,57.20,18.20,99.90,1102882,26,20055,-81
2025-06-23 04:50:09,66.88,60.28,18.10,99.90,1102905,26,20005,-81
2025-06-23 04:50:39,61.75,56.17,18.10,99.90,1102879,26,20033,-81
2025-06-23 04:51:13,61.05,55.55,18.10,99.90,1102626,26,19993,-81
2025-06-23 04:51:44,59.00,53.70,18.10,99.90,1103042,26,20001,-82
2025-06-23 04:52:14,61.70,56.15,18.20,99.90,1097141,26,20037,-81
2025-06-23 04:52:45,58.17,52.95,18.20,99.90,1095742,26,20363,-82
2025-06-23 04:53:15,63.38,57.83,18.20,99.90,1095429,27,20489,-82
2025-06-23 04:53:46,61.33,55.78,18.20,99.90,1094985,27,20001,-83
2025-06-23 04:54:17,63.33,57.50,18.20,99.90,1107853,26,20012,-82
2025-06-23 04:54:47,62.60,57.00,18.20,99.90,1093254,26,20437,-82
2025-06-23 04:55:18,61.80,56.10,18.20,99.90,1105910,26,20074,-82
2025-06-23 04:55:48,61.67,56.13,18.30,99.90,1110088,26,20012,-81
2025-06-23 04:56:19,63.70,58.08,18.30,99.90,1107002,26,19996,-81
2025-06-23 04:56:50,62.17,56.55,18.30,99.90,1102847,26,20357,-81
2025-06-23 04:57:21,61.85,56.40,18.40,99.90,1102723,26,20001,-83
2025-06-23 04:57:51,63.63,58.08,18.40,99.90,1094191,26,20416,-83
2025-06-23 04:58:27,60.10,54.83,18.40,99.90,1102477,26,20052,-82
2025-06-23 04:58:57,63.60,57.05,18.40,99.90,1102410,26,20424,-81
2025-06-23 04:59:28,57.08,51.90,18.40,99.90,1101418,26,20020,-81
2025-06-23 04:59:58,62.75,57.25,18.40,99.90,1106601,26,20011,-82
2025-06-23 05:00:29,56.90,51.80,18.40,99.90,1103104,26,19997,-82
2025-06-23 05:01:00,56.42,51.22,18.30,99.90,1104216,26,20044,-82
2025-06-23 05:01:30,56.97,51.78,18.40,99.90,1102652,26,20044,-81
2025-06-23 05:02:09,56.33,51.22,18.40,99.90,1108776,26,19996,-82
2025-06-23 05:02:40,54.72,49.83,18.40,99.90,1110314,26,20015,-82
2025-06-23 05:03:15,51.42,46.67,18.50,99.90,1107693,26,20015,-83
2025-06-23 05:03:46,49.30,44.75,18.50,99.90,1102623,26,20019,-82
2025-06-23 05:04:17,52.67,47.28,18.50,99.90,1105456,26,20012,-80
2025-06-23 05:04:47,52.97,48.08,18.40,99.90,1109451,26,20007,-81
2025-06-23 05:05:18,51.00,46.38,18.40,99.90,1108279,26,20004,-82
2025-06-23 05:05:48,51.60,46.88,18.40,99.90,1102389,26,20081,-82
2025-06-23 05:06:19,52.95,48.20,18.40,99.90,1095201,27,20046,-81
2025-06-23 05:06:53,49.50,44.90,18.40,99.90,1088773,27,20016,-82
2025-06-23 05:07:24,50.50,45.80,18.40,99.90,1095223,27,20002,-82
2025-06-23 05:07:54,50.20,45.60,18.40,99.90,1096230,26,20046,-82
2025-06-23 05:08:27,50.30,45.78,18.40,99.90,1101925,26,20111,-82
2025-06-23 05:08:58,50.00,45.03,18.40,99.90,1102759,26,20351,-82
2025-06-23 05:09:28,49.20,44.72,18.40,99.90,1099729,26,20013,-82
2025-06-23 05:10:02,51.33,46.58,18.40,99.90,1095934,26,20013,-82
2025-06-23 05:10:33,50.88,46.08,18.40,99.90,1098742,26,20072,-81
2025-06-23 05:11:03,48.88,44.30,18.40,99.90,1095300,26,20017,-80
2025-06-23 05:11:34,49.20,44.50,18.30,99.90,1102908,26,20017,-80
2025-06-23 05:12:05,48.63,43.95,18.40,99.90,1097981,26,20310,-81
2025-06-23 05:12:35,48.78,44.17,18.40,99.90,1100273,26,20500,-80
2025-06-23 05:13:06,49.28,44.58,18.40,99.90,1092861,27,20013,-81
2025-06-23 05:13:37,49.10,44.40,18.40,99.90,1094963,26,20451,-80
2025-06-23 05:14:07,46.75,42.35,18.50,99.90,1097768,26,20045,-80
2025-06-23 05:14:38,48.15,43.75,18.50,99.90,1092900,26,20071,-82
2025-06-23 05:15:08,47.20,42.70,18.40,99.90,1100578,26,19997,-82
2025-06-23 05:15:39,47.10,42.60,18.40,99.90,1097480,26,20013,-81
2025-06-23 05:16:09,45.92,41.55,18.50,99.90,1099246,26,20012,-80
2025-06-23 05:16:41,48.00,43.30,18.50,99.90,1104933,26,20011,-80
2025-06-23 05:17:12,47.92,43.33,18.50,99.90,1097906,26,20008,-82
2025-06-23 05:17:42,46.67,42.22,18.50,99.90,1104615,26,19997,-81
2025-06-23 05:18:15,47.78,43.28,18.40,99.90,1096085,26,20012,-80
2025-06-23 05:18:53,46.97,42.55,18.40,99.90,1100656,26,20021,-82
2025-06-23 05:19:24,54.13,48.63,18.40,99.90,1100498,26,20005,-81
2025-06-23 05:19:54,49.92,45.08,18.50,99.90,1106909,26,20011,-81
2025-06-23 05:20:25,50.10,45.50,18.40,99.90,1100802,26,20011,-81
2025-06-23 05:20:56,49.95,45.35,18.40,99.90,1099580,26,20333,-81
2025-06-23 05:21:27,50.63,45.88,18.40,99.90,1108119,26,20604,-81
2025-06-23 05:22:00,49.40,44.80,18.40,99.90,1098759,26,20008,-81
2025-06-23 05:22:31,50.42,45.42,18.40,99.90,1086199,27,20454,-81
2025-06-23 05:23:02,49.50,44.83,18.50,99.90,1092503,26,20038,-81
2025-06-23 05:23:37,48.63,44.00,18.50,99.90,1093419,26,20012,-81
2025-06-23 05:24:08,50.92,46.13,18.50,99.90,1094797,26,20001,-81
2025-06-23 05:24:38,51.47,46.22,18.50,99.90,1100863,26,19993,-82
2025-06-23 05:25:09,48.50,43.97,18.60,99.90,1102259,26,19997,-81
2025-06-23 05:25:39,51.97,47.03,18.60,99.90,1105714,26,20007,-82
2025-06-23 05:26:10,50.03,45.08,18.60,99.90,1098991,26,20001,-82
2025-06-23 05:26:41,49.15,44.75,18.60,99.90,1098548,26,20001,-81
2025-06-23 05:27:11,49.05,44.47,18.50,99.90,1098275,26,19997,-82
2025-06-23 05:27:42,48.88,44.28,18.50,99.90,1098777,26,19998,-82
2025-06-23 05:28:12,47.72,43.38,18.60,99.90,1097778,26,19996,-81
2025-06-23 05:28:43,47.00,42.80,18.60,99.90,1098543,26,20002,-82
2025-06-23 05:29:14,48.15,42.97,18.50,99.90,1104601,26,20070,-82
2025-06-23 05:29:44,47.10,42.55,18.60,99.90,1100724,26,20444,-82
2025-06-23 05:30:15,47.53,43.13,18.60,99.90,1101063,26,19996,-82
2025-06-23 05:30:45,46.75,42.45,18.60,99.90,1104025,26,20261,-82
2025-06-23 05:31:16,49.42,44.83,18.60,99.90,1101147,26,20317,-82
2025-06-23 05:31:48,48.60,44.17,18.70,99.90,1104957,26,19997,-82
2025-06-23 05:32:18,47.67,43.47,18.70,99.90,1103911,26,19997,-82
2025-06-23 05:32:49,49.17,44.50,18.70,99.90,1093487,26,20064,-82
2025-06-23 05:33:20,48.78,44.38,18.70,99.90,1092937,27,20473,-82
2025-06-23 05:33:50,49.88,45.38,18.70,99.90,1097111,26,19998,-81
2025-06-23 05:34:21,51.97,47.08,18.70,99.90,1100489,26,20041,-82
2025-06-23 05:34:54,50.33,45.63,18.70,99.90,1103304,26,19996,-81
2025-06-23 05:35:24,48.78,44.47,18.70,99.90,1100549,26,20001,-82
2025-06-23 05:35:55,48.63,44.22,18.70,99.90,1100195,26,20015,-82
2025-06-23 05:36:25,50.22,45.55,18.70,99.90,1106301,26,20028,-82
2025-06-23 05:36:56,48.72,44.38,18.70,99.90,1101663,26,20030,-82
2025-06-23 05:37:27,51.60,47.10,18.70,99.90,1101614,26,20344,-81
2025-06-23 05:37:58,50.08,45.47,18.70,99.90,1101524,26,20040,-82
2025-06-23 05:38:28,48.15,43.85,18.70,99.90,1095665,26,20016,-82
2025-06-23 05:38:59,52.75,48.10,18.70,99.90,1101525,26,20011,-82
2025-06-23 05:39:29,51.78,47.28,18.80,99.90,1101044,26,20032,-82
2025-06-23 05:40:00,50.92,46.30,18.80,99.90,1107926,26,20040,-82
2025-06-23 05:40:31,55.90,51.45,18.90,99.90,1100963,26,20071,-81
2025-06-23 05:41:02,55.38,50.67,18.90,99.90,1106477,26,20443,-82
2025-06-23 05:41:37,56.85,51.65,18.90,99.90,1093819,26,20002,-82
2025-06-23 05:42:08,63.97,58.58,18.90,99.90,1100631,26,20012,-81
2025-06-23 05:42:39,57.78,52.58,18.90,99.90,1098931,26,20001,-82
2025-06-23 05:43:10,62.03,56.65,19.00,99.90,1096355,26,20001,-82
2025-06-23 05:43:40,61.03,55.75,19.00,99.90,1105727,26,19996,-81
2025-06-23 05:44:11,59.22,53.83,19.00,99.90,1098744,26,19997,-82
2025-06-23 05:44:41,63.00,57.47,19.00,99.90,1097265,26,20013,-82
2025-06-23 05:45:12,60.17,54.78,19.10,99.90,1105267,26,20004,-82
2025-06-23 05:45:43,62.55,57.35,19.10,99.90,1101466,26,19997,-81
2025-06-23 05:46:16,59.90,54.47,19.10,99.90,1105266,26,20012,-82
2025-06-23 05:46:49,60.85,55.22,19.10,99.90,1097384,26,20007,-81
2025-06-23 05:47:19,63.10,57.58,19.10,99.90,1089372,26,20002,-81
2025-06-23 05:47:50,60.90,55.90,19.10,99.90,1092906,26,20002,-82
2025-06-23 05:48:20,61.55,56.15,19.10,99.90,1088675,27,20042,-81
2025-06-23 05:48:51,61.22,56.10,19.20,99.90,1094134,26,20005,-82
2025-06-23 05:49:22,59.70,54.80,19.10,99.90,1102905,26,20099,-81
2025-06-23 05:49:52,63.25,57.65,19.20,99.90,1093207,27,20563,-79
2025-06-23 05:50:23,58.42,53.42,19.20,99.90,1102572,26,20816,-81
2025-06-23 05:50:53,57.38,52.47,19.20,99.90,1102048,26,20398,-80
2025-06-23 05:51:24,57.72,52.92,19.30,99.90,1095967,26,20001,-82
2025-06-23 05:51:55,60.80,55.45,19.30,99.90,1097156,26,20013,-82
2025-06-23 05:52:25,60.40,55.00,19.30,99.90,1095214,27,20002,-82
2025-06-23 05:52:56,57.35,52.65,19.30,99.90,1095745,27,20014,-82
2025-06-23 05:53:27,51.20,47.20,19.30,99.90,1103312,26,20025,-82
2025-06-23 05:53:57,45.78,42.05,19.30,99.90,1101684,26,20017,-82
2025-06-23 05:54:54,45.10,41.45,19.30,99.90,1102623,26,20004,-84
2025-06-23 05:55:24,41.25,38.25,19.30,99.90,1098087,26,20005,-81
2025-06-23 05:55:55,41.55,38.40,19.40,99.90,1104354,26,20002,-79
2025-06-23 05:56:26,42.42,39.10,19.40,99.90,1102108,26,20452,-81
2025-06-23 05:56:57,39.28,36.00,19.50,99.90,1098731,26,20011,-81
2025-06-23 05:57:27,37.05,33.92,19.50,99.90,1101631,26,20001,-81
2025-06-23 05:57:58,31.63,29.42,19.50,99.90,1094610,26,20036,-80
2025-06-23 05:58:29,29.13,27.05,19.40,99.90,1098855,26,20027,-81
2025-06-23 05:59:00,28.63,26.45,19.40,99.90,1100155,26,20013,-79
2025-06-23 05:59:30,26.15,24.33,19.40,99.90,1101087,26,20009,-81
2025-06-23 06:00:01,24.00,22.40,19.50,99.90,1100610,26,20005,-82
2025-06-23 06:00:32,25.50,23.67,19.40,99.90,1102621,26,20414,-81
2025-06-23 06:01:02,23.95,21.73,19.50,99.90,1106993,26,20485,-81
2025-06-23 06:01:33,22.08,20.58,19.60,99.90,1101353,26,20001,-81
2025-06-23 06:02:04,22.00,20.50,19.60,99.90,1090226,26,20002,-80
2025-06-23 06:02:35,21.60,19.95,19.50,99.90,1101879,26,20004,-80
2025-06-23 06:03:05,21.52,20.10,19.50,99.90,1099860,26,20136,-79
2025-06-23 06:03:36,20.83,19.42,19.50,99.90,1106558,26,20073,-81
2025-06-23 06:04:08,21.77,20.17,19.50,99.90,1102367,26,20001,-81
2025-06-23 06:04:39,20.65,19.15,19.60,99.90,1095557,27,20334,-82
2025-06-23 06:05:10,20.20,18.80,19.60,99.90,1096149,26,19998,-81
2025-06-23 06:05:40,21.17,19.67,19.70,99.90,1094970,27,20013,-81
2025-06-23 06:06:11,20.58,19.08,19.70,99.90,1095076,27,20006,-85
2025-06-23 06:06:41,18.80,17.60,19.60,99.90,1094802,26,20034,-83
2025-06-23 06:07:12,20.23,18.55,19.60,99.90,1093825,26,20035,-80
2025-06-23 06:07:43,18.90,17.58,19.70,99.90,1109522,26,21057,-81
2025-06-23 06:08:16,19.40,18.20,19.70,99.90,1107966,26,20074,-81
2025-06-23 06:08:47,20.27,18.48,19.80,99.90,1102362,26,19997,-81
2025-06-23 06:09:18,20.48,18.90,19.80,99.90,1107556,26,20004,-80
2025-06-23 06:09:48,19.20,17.95,19.90,99.90,1110056,26,20658,-80
2025-06-23 06:10:19,20.13,18.70,19.90,99.90,1107215,26,20015,-81
2025-06-23 06:10:50,19.05,17.75,19.90,99.90,1102662,26,20001,-81
2025-06-23 06:11:20,19.33,17.98,20.00,99.90,1099486,26,20000,-82
2025-06-23 06:11:51,19.38,18.10,20.00,99.90,1098361,26,20024,-81
2025-06-23 06:12:21,20.73,19.33,20.10,99.90,1109917,26,20004,-80
2025-06-23 06:12:52,20.90,19.20,20.20,99.90,1101079,26,19997,-81
2025-06-23 06:13:22,19.27,18.02,20.20,99.90,1095194,27,19998,-80
2025-06-23 06:13:53,19.00,17.80,20.10,99.90,1095067,27,20009,-81
2025-06-23 06:14:24,19.48,18.08,20.00,99.90,1096202,26,20006,-82
2025-06-23 06:14:55,20.27,18.77,20.10,99.90,1106083,26,20004,-82
2025-06-23 06:15:25,19.63,18.25,20.00,99.90,1097685,26,20000,-80
2025-06-23 06:15:56,19.40,18.10,20.10,99.90,1103459,26,20013,-80
2025-06-23 06:16:26,20.70,19.33,20.10,99.90,1098708,26,20009,-80
2025-06-23 06:16:57,18.63,17.42,20.10,99.90,1102340,26,20044,-80
2025-06-23 06:17:28,18.88,17.52,20.10,99.90,1102611,26,20005,-80
2025-06-23 06:17:59,18.20,17.10,20.10,99.90,1105347,26,21030,-80
2025-06-23 06:18:29,18.75,17.55,20.00,99.90,1109570,26,20356,-79
2025-06-23 06:19:02,18.15,16.95,20.00,99.90,1104902,26,20023,-80
2025-06-23 06:19:33,18.98,17.73,20.00,99.90,1108169,26,20012,-80
2025-06-23 06:20:04,19.42,17.42,20.10,99.90,1109824,26,20047,-80
2025-06-23 06:20:34,19.05,17.70,20.10,99.90,1105870,26,20032,-80
2025-06-23 06:21:05,19.20,17.80,20.20,99.90,1102511,26,20029,-80
2025-06-23 06:21:43,18.88,17.67,20.30,99.90,1093213,26,20500,-81
2025-06-23 06:22:16,18.52,17.30,20.40,99.90,1098943,26,20476,-81
2025-06-23 06:22:47,17.67,16.58,20.60,99.90,1091303,26,20001,-81
2025-06-23 06:23:17,16.90,15.88,20.70,99.90,1100446,26,20019,-81
2025-06-23 06:23:48,18.38,17.17,20.70,99.90,1098119,26,20182,-81
2025-06-23 06:24:19,18.00,16.80,20.80,99.90,1099412,26,20006,-80
2025-06-23 06:24:49,19.00,17.60,20.90,99.90,1098262,26,20288,-81
2025-06-23 06:25:20,18.50,16.80,21.00,99.90,1095580,26,20353,-81
2025-06-23 06:25:51,17.65,16.25,21.00,99.90,1105444,26,19996,-81
2025-06-23 06:26:21,17.63,16.50,21.00,99.90,1092763,27,20703,-81
2025-06-23 06:26:52,17.48,16.27,21.10,99.90,1093169,26,20075,-81
2025-06-23 06:27:23,16.73,15.73,21.10,99.90,1097839,26,20001,-80
2025-06-23 06:27:55,17.60,16.15,21.20,99.90,1090103,26,20449,-81
2025-06-23 06:28:26,18.08,16.88,21.30,99.90,1099235,26,20076,-80
2025-06-23 06:28:57,17.13,16.02,21.40,99.90,1104004,26,20087,-81
2025-06-23 06:29:28,17.60,16.30,21.50,99.90,1096817,26,20005,-80
2025-06-23 06:29:58,17.50,16.30,21.60,99.90,1099855,26,20004,-80
2025-06-23 06:30:29,16.90,15.80,21.50,99.90,1096660,26,19997,-81
2025-06-23 06:31:00,16.85,15.75,21.40,99.90,1102037,26,20073,-80
2025-06-23 06:31:31,16.77,15.68,21.40,99.90,1095663,26,20001,-81
2025-06-23 06:32:05,16.40,15.35,21.30,99.90,1102357,26,20672,-80
2025-06-23 06:32:35,16.38,15.07,21.30,99.90,1101768,26,20036,-80
2025-06-23 06:33:06,19.33,17.50,21.40,99.90,1104521,26,20076,-80
2025-06-23 06:33:39,16.35,15.35,21.60,99.90,1101924,26,20001,-80
2025-06-23 06:34:10,14.93,14.02,21.70,99.90,1099604,26,20001,-81
2025-06-23 06:34:40,16.13,15.13,21.70,99.90,1100665,26,20086,-81
2025-06-23 06:35:11,16.15,14.98,21.70,99.90,1093632,26,20002,-80
2025-06-23 06:35:42,16.95,15.85,21.70,99.90,1092652,26,20002,-80
2025-06-23 06:36:12,16.00,14.63,21.70,99.90,1092766,27,20071,-80
2025-06-23 06:36:43,16.30,15.30,21.60,99.90,1098822,26,20486,-80
2025-06-23 06:37:18,15.40,14.40,21.70,99.90,1100832,26,20436,-81
2025-06-23 06:37:49,16.88,15.73,21.70,99.90,1093240,26,20012,-81
2025-06-23 06:38:20,15.68,14.77,21.70,99.90,1100352,26,20415,-80
2025-06-23 06:38:50,16.58,15.48,21.70,99.90,1101120,26,20077,-81
2025-06-23 06:39:21,16.58,15.48,21.70,99.90,1105756,26,20011,-81
2025-06-23 06:39:51,19.83,16.13,21.80,99.90,1092449,27,20436,-81
2025-06-23 06:40:22,16.38,15.38,21.80,99.90,1094466,26,20013,-80
2025-06-23 06:40:53,17.70,16.50,21.90,99.90,1092773,27,20455,-81
2025-06-23 06:41:23,16.40,15.40,21.70,99.90,1094040,26,20022,-81
2025-06-23 06:41:54,16.42,15.43,21.80,99.90,1105223,26,20008,-80
2025-06-23 06:42:29,17.23,15.68,21.80,99.90,1098310,26,20012,-81
2025-06-23 06:43:00,16.80,15.73,21.80,99.90,1099071,26,19998,-81
2025-06-23 06:43:31,15.80,14.80,21.90,99.90,1103825,26,20364,-82
2025-06-23 06:44:02,17.15,15.95,22.00,99.90,1100832,26,20000,-80
2025-06-23 06:44:32,17.13,16.02,22.00,99.90,1103626,26,20351,-80
2025-06-23 06:45:03,16.83,15.73,22.00,99.90,1096156,26,20308,-81
2025-06-23 06:45:36,18.67,17.02,21.90,99.90,1100932,26,20012,-80
2025-06-23 06:46:09,16.40,15.40,21.80,99.90,1102803,26,20032,-80
2025-06-23 06:46:40,17.85,16.50,21.80,99.90,1098917,26,20588,-80
2025-06-23 06:47:10,17.40,16.08,21.70,99.90,1101964,26,20004,-80
2025-06-23 06:47:43,17.85,16.65,21.60,99.90,1094293,26,20433,-80
2025-06-23 06:48:14,17.30,16.10,21.60,99.90,1099587,26,20435,-80
2025-06-23 06:48:44,17.15,16.05,21.60,99.90,1105536,26,20011,-80
2025-06-23 06:49:15,17.13,16.02,21.60,99.90,1093957,26,20071,-80
2025-06-23 06:49:46,17.73,16.52,21.60,99.90,1093534,26,20017,-80
2025-06-23 06:50:17,18.35,17.05,21.60,99.90,1105933,26,20071,-80
2025-06-23 06:50:47,17.98,16.67,21.50,99.90,1093351,27,20042,-81
2025-06-23 06:51:18,18.25,17.02,21.60,99.90,1097039,26,20079,-80
2025-06-23 06:51:49,17.13,15.90,21.70,99.90,1099176,26,20074,-80
2025-06-23 06:52:19,17.42,16.13,21.60,99.90,1094295,26,20002,-79
2025-06-23 06:52:50,17.13,16.02,21.60,99.90,1105868,26,20007,-80
2025-06-23 06:53:21,16.17,15.18,21.50,99.90,1099387,26,20072,-80
2025-06-23 06:53:51,18.00,16.70,21.50,99.90,1094089,26,20493,-80
2025-06-23 06:54:27,17.45,16.25,21.50,99.90,1104451,26,20000,-79
2025-06-23 06:54:58,18.15,16.85,21.40,99.90,1097478,26,20005,-79
2025-06-23 06:55:28,17.55,16.30,21.40,99.90,1097671,26,20009,-80
2025-06-23 06:55:59,17.00,15.90,21.40,99.90,1104644,26,20004,-80
2025-06-23 06:56:30,17.45,16.10,21.30,99.90,1101760,26,20236,-80
2025-06-23 06:57:00,17.75,16.35,21.30,99.90,1104468,26,19996,-80
2025-06-23 06:57:33,17.58,16.40,21.30,99.90,1097211,26,20033,-80
2025-06-23 06:58:04,17.77,16.52,21.30,99.90,1100035,26,20005,-80
2025-06-23 06:58:37,20.85,17.50,21.20,99.90,1103467,26,20000,-80
2025-06-23 06:59:07,18.15,16.73,21.20,99.90,1096081,26,20427,-79
2025-06-23 06:59:38,17.30,16.20,21.30,99.90,1107551,26,20299,-79
2025-06-23 07:00:08,16.40,15.40,21.30,99.90,1102998,26,20011,-80
2025-06-23 07:00:39,16.73,15.70,21.30,99.90,1099971,26,20005,-80
2025-06-23 07:01:10,18.67,17.00,21.30,99.90,1096043,26,20566,-80
2025-06-23 07:01:40,17.42,16.33,21.40,99.90,1092833,27,20636,-80
2025-06-23 07:02:11,18.10,16.90,21.40,99.90,1100623,26,21212,-80
2025-06-23 07:02:41,16.90,15.82,21.50,99.90,1095251,26,20014,-80
2025-06-23 07:03:12,17.65,16.45,21.60,99.90,1102695,26,20016,-79
2025-06-23 07:03:43,18.08,16.63,21.60,99.90,1102704,26,20033,-79
2025-06-23 07:04:13,18.48,17.13,21.60,99.90,1099131,26,20034,-80
2025-06-23 07:04:44,17.02,15.82,21.70,99.90,1094637,26,20002,-79
2025-06-23 07:05:15,17.60,16.40,21.80,99.90,1087369,27,20667,-80
2025-06-23 07:05:45,16.52,15.52,21.70,99.90,1095770,26,20012,-80
2025-06-23 07:06:16,16.60,15.50,21.70,99.90,1094352,26,19998,-79
2025-06-23 07:06:46,16.40,15.40,21.80,99.90,1100156,26,20045,-80
2025-06-23 07:07:19,18.20,16.75,21.90,99.90,1101710,26,20001,-80
2025-06-23 07:07:50,17.17,16.08,21.90,99.90,1099642,26,20417,-80
2025-06-23 07:08:20,17.60,16.50,22.00,99.90,1093699,26,20586,-80
2025-06-23 07:08:51,15.95,14.95,22.10,99.90,1098861,26,20001,-80
2025-06-23 07:09:24,16.90,15.80,22.10,99.90,1092682,27,20016,-79
2025-06-23 07:09:55,16.20,15.20,22.20,99.90,1100641,26,20012,-80
2025-06-23 07:10:26,17.13,15.82,22.20,99.90,1105783,26,20000,-80
2025-06-23 07:10:56,16.73,15.68,22.20,99.90,1099087,26,20032,-80
2025-06-23 07:11:29,16.67,15.57,22.30,99.90,1099244,26,20284,-80
2025-06-23 07:12:00,17.40,16.05,22.40,99.90,1097973,26,20012,-79
2025-06-23 07:12:33,17.80,16.27,22.40,99.90,1098682,26,20340,-81
2025-06-23 07:13:15,16.30,15.30,22.40,99.90,1097191,26,20379,-80
2025-06-23 07:13:46,16.67,15.65,22.50,99.90,1098831,26,20005,-80
2025-06-23 07:14:17,16.88,15.77,22.50,99.90,1095202,26,19998,-80
2025-06-23 07:14:47,17.85,16.50,22.60,99.90,1103332,26,20231,-80
2025-06-23 07:15:18,16.98,15.82,22.60,99.90,1101575,26,20005,-79
2025-06-23 07:15:49,16.58,15.57,22.60,99.90,1094226,26,20073,-82
2025-06-23 07:16:19,17.42,16.30,22.70,99.90,1079150,27,19995,-82
2025-06-23 07:16:50,16.00,14.85,22.70,99.90,1079373,27,20003,-80
2025-06-23 07:17:21,16.55,15.52,22.70,99.90,1084602,27,20215,-81
2025-06-23 07:17:52,16.80,15.70,22.80,99.90,1085971,27,20013,-80
2025-06-23 07:18:22,16.38,15.27,22.80,99.90,1085421,27,20811,-81
2025-06-23 07:18:55,29.27,16.25,22.90,99.90,1085168,27,19994,-81
2025-06-23 07:19:26,17.38,15.90,22.90,99.90,1087020,27,20390,-81
2025-06-23 07:19:57,16.95,15.85,22.80,99.90,1084827,27,20077,-81
2025-06-23 07:20:28,16.38,15.27,22.90,99.90,1079077,27,20007,-80
2025-06-23 07:20:58,15.70,14.73,22.90,99.90,1079714,27,20038,-81
2025-06-23 07:21:29,16.73,15.70,23.00,99.90,1079490,27,19999,-81
2025-06-23 07:21:59,16.17,15.18,23.00,99.90,1087671,27,20014,-81
2025-06-23 07:22:30,15.07,14.18,23.10,99.90,1090809,27,20001,-79
2025-06-23 07:23:03,16.30,15.30,23.10,99.90,1085884,27,20076,-82
2025-06-23 07:23:34,16.17,15.10,23.10,99.90,1086745,27,20353,-81
2025-06-23 07:24:05,16.33,15.32,23.10,99.90,1085642,27,20443,-80
2025-06-23 07:24:36,17.30,16.20,23.20,99.90,1088261,27,20031,-81
2025-06-23 07:25:06,17.38,16.13,23.20,99.90,1089320,27,20013,-81
2025-06-23 07:25:37,16.48,15.38,23.20,99.90,1085980,27,20050,-80
2025-06-23 07:26:07,16.20,15.20,23.10,99.90,1082289,27,20013,-80
2025-06-23 07:26:40,18.73,15.60,23.20,99.90,1082272,27,20010,-80
2025-06-23 07:27:10,17.35,15.88,23.30,99.90,1089594,27,20002,-80
2025-06-23 07:27:41,16.58,15.55,23.30,99.90,1088295,27,20080,-80
2025-06-23 07:28:11,16.20,15.20,23.30,99.90,1086504,27,20416,-80
2025-06-23 07:28:42,16.20,15.20,23.20,99.90,1091873,27,21099,-81
2025-06-23 07:29:13,16.95,15.38,23.30,99.90,1088067,27,20010,-80
2025-06-23 07:29:43,16.27,15.15,23.40,99.90,1087034,27,20061,-80
2025-06-23 07:30:19,16.10,15.10,23.40,99.90,1085367,27,20505,-81
2025-06-23 07:30:50,16.90,15.80,23.50,99.90,1092351,27,20055,-80
2025-06-23 07:31:20,16.77,15.68,23.50,99.90,1085983,27,20034,-80
2025-06-23 07:31:51,16.13,15.07,23.50,99.90,1086229,27,20018,-80
2025-06-23 07:32:25,16.35,15.35,23.50,99.90,1092523,27,20013,-81
2025-06-23 07:32:55,17.65,16.30,23.40,99.90,1085933,27,20026,-80
2025-06-23 07:33:26,17.38,16.17,23.50,99.90,1087702,27,20003,-81
2025-06-23 07:33:57,16.30,15.30,23.50,99.90,1091433,27,20088,-81
2025-06-23 07:34:27,16.70,15.65,23.60,99.90,1080088,27,20099,-82
2025-06-23 07:34:58,16.63,15.52,23.60,99.90,1084086,27,20002,-80
2025-06-23 07:35:28,16.63,15.57,23.60,99.90,1079100,27,20013,-81
2025-06-23 07:35:59,17.50,16.13,23.50,99.90,1080243,27,19999,-81
2025-06-23 07:36:30,16.20,15.20,23.50,99.90,1089222,27,20071,-82
2025-06-23 07:37:00,16.95,15.85,23.60,99.90,1074033,27,20539,-81
2025-06-23 07:37:31,16.77,15.57,23.50,99.90,1081080,27,20015,-81
2025-06-23 07:38:02,16.17,15.18,23.60,99.90,1078876,27,20196,-82
2025-06-23 07:38:32,16.73,15.63,23.60,99.90,1081338,27,20001,-81
2025-06-23 07:39:03,17.30,16.20,23.60,99.90,1089917,27,20005,-81
2025-06-23 07:39:34,16.90,15.88,23.70,99.90,1079065,27,20019,-82
2025-06-23 07:40:04,15.68,14.68,23.80,99.90,1081545,27,20018,-81
2025-06-23 07:40:35,17.40,16.27,23.70,99.90,1076130,27,20104,-81
2025-06-23 07:41:06,16.60,15.60,23.80,99.90,1067032,27,20011,-81
2025-06-23 07:41:36,16.83,15.77,23.80,99.90,1075412,27,19999,-81
2025-06-23 07:42:07,16.55,15.55,23.80,99.90,1072504,27,20549,-81
2025-06-23 07:42:38,16.75,15.65,24.00,99.90,1082097,27,19999,-80
2025-06-23 07:43:08,16.45,15.43,24.00,99.90,1088952,27,20068,-80
2025-06-23 07:43:41,16.75,15.65,24.10,99.90,1086261,27,20038,-82
2025-06-23 07:44:12,16.63,15.52,24.20,99.90,1088388,27,19998,-80
2025-06-23 07:44:42,16.48,15.48,24.30,99.90,1088541,27,20593,-82
2025-06-23 07:45:15,16.98,15.77,24.40,99.90,1087221,27,20014,-81
2025-06-23 07:45:46,16.85,15.65,24.60,99.90,1087814,27,20042,-81
2025-06-23 07:46:17,16.52,15.52,24.70,99.90,1086157,27,20345,-81
2025-06-23 07:46:48,16.98,15.88,24.80,99.90,1086861,27,20055,-81
2025-06-23 07:47:19,16.60,15.50,24.90,99.90,1079716,27,20435,-81
2025-06-23 07:47:49,16.90,15.80,25.00,99.90,1079516,27,20007,-80
2025-06-23 07:48:23,17.20,16.10,25.00,99.90,1086994,27,20018,-80
2025-06-23 07:48:57,16.30,15.30,25.10,99.90,1086436,27,20077,-81
2025-06-23 07:49:27,16.25,15.25,25.10,99.90,1095448,26,20009,-82
2025-06-23 07:50:00,16.83,15.57,25.10,99.90,1100851,26,20460,-80
2025-06-23 07:50:31,16.80,15.75,24.90,99.90,1095192,26,20001,-82
2025-06-23 07:51:02,16.58,15.57,24.90,99.90,1106794,26,20512,-80
2025-06-23 07:51:32,19.15,17.58,25.00,99.90,1099263,26,20270,-81
2025-06-23 07:52:03,17.35,16.15,25.00,99.90,1097475,26,20470,-81
2025-06-23 07:52:33,16.90,15.80,25.10,99.90,1098625,26,19997,-83
2025-06-23 07:53:04,19.13,15.70,25.00,99.90,1095984,26,20474,-82
2025-06-23 07:53:35,16.67,15.48,24.90,99.90,1106270,26,20410,-81
2025-06-23 07:54:07,17.35,16.25,24.80,99.90,1100736,26,20333,-82
2025-06-23 07:54:38,17.02,15.82,24.80,99.90,1098402,26,20562,-83
2025-06-23 07:55:08,16.90,15.80,24.80,99.90,1092386,27,20006,-81
2025-06-23 07:55:40,17.45,16.10,24.80,99.90,1095080,26,19998,-81
2025-06-23 07:56:14,16.33,15.23,24.80,99.90,1093082,26,19997,-81
2025-06-23 07:56:45,17.73,15.93,24.70,99.90,1104498,26,20000,-81
2025-06-23 07:57:15,16.88,15.77,24.60,99.90,1107892,26,20359,-81
2025-06-23 07:57:46,16.52,15.48,24.70,99.90,1103413,26,20036,-81
2025-06-23 07:58:17,17.85,16.48,24.60,99.90,1104768,26,20040,-81
2025-06-23 07:58:47,16.67,15.63,24.80,99.90,1102886,26,20004,-80
2025-06-23 07:59:18,16.65,15.45,24.70,99.90,1096421,26,20001,-80
2025-06-23 07:59:49,17.10,16.00,24.60,99.90,1102282,26,20005,-81
2025-06-23 08:00:22,16.23,15.23,24.60,99.90,1102883,26,21224,-82
2025-06-23 08:00:53,16.95,15.85,24.70,99.90,1080073,27,20446,-80
2025-06-23 08:01:24,17.05,15.85,24.80,99.90,1092672,27,20021,-81
2025-06-23 08:01:54,17.50,16.25,25.00,99.90,1087555,27,19999,-79
2025-06-23 08:02:25,15.95,14.95,25.10,99.90,1085659,27,20499,-81
2025-06-23 08:02:55,16.80,15.70,25.20,99.90,1085828,27,20063,-82
2025-06-23 08:03:26,17.65,16.35,25.30,99.90,1091460,27,20048,-82
2025-06-23 08:03:56,16.70,15.50,25.40,99.90,1079217,27,19995,-82
2025-06-23 08:04:27,17.17,16.08,25.40,99.90,1075548,27,20016,-82
2025-06-23 08:04:58,16.75,15.65,25.50,99.90,1079026,27,20010,-81
2025-06-23 08:05:37,18.42,16.98,25.60,99.90,1079201,27,20058,-82
2025-06-23 08:06:07,17.20,16.10,25.60,99.90,1090393,27,19998,-81
2025-06-23 08:06:38,17.38,16.27,25.70,99.90,1080827,27,20003,-81
2025-06-23 08:07:09,17.80,16.60,25.80,99.90,1083718,27,20006,-80
2025-06-23 08:07:39,16.98,15.80,25.90,99.90,1076687,27,20002,-81
2025-06-23 08:08:10,16.10,15.10,26.00,99.90,1077354,27,20398,-81
2025-06-23 08:08:41,17.38,16.27,26.10,99.90,1089668,27,20033,-81
2025-06-23 08:09:11,16.63,15.43,26.10,99.90,1088121,27,20035,-81
2025-06-23 08:09:42,16.67,15.63,26.20,99.90,1089991,27,20036,-82
2025-06-23 08:10:13,16.55,15.35,26.20,99.90,1082871,27,19999,-82
2025-06-23 08:10:44,17.13,16.02,26.20,99.90,1083908,27,20108,-81
2025-06-23 08:11:14,16.38,15.00,26.20,99.90,1082784,27,20575,-82
2025-06-23 08:11:45,16.58,15.35,26.20,99.90,1083502,27,20108,-81
2025-06-23 08:12:19,16.70,15.50,26.10,99.90,1090175,27,20756,-81
2025-06-23 08:12:58,16.70,15.60,26.10,99.90,1082807,27,20002,-82
2025-06-23 08:13:28,16.80,15.70,26.10,99.90,1088942,27,20501,-82
2025-06-23 08:13:59,17.42,16.23,26.10,99.90,1086186,27,20414,-82
2025-06-23 08:14:30,17.25,16.00,26.10,99.90,1082387,27,20035,-83
2025-06-23 08:15:00,16.73,15.63,26.10,99.90,1079952,27,20443,-80
2025-06-23 08:15:33,17.00,15.80,26.10,99.90,1073469,27,20489,-82
2025-06-23 08:16:04,17.20,16.00,26.10,99.90,1085158,27,20003,-81
2025-06-23 08:16:35,17.67,16.42,26.10,99.90,1079278,27,20007,-81
2025-06-23 08:17:05,17.17,15.90,26.10,99.90,1074704,27,20000,-81
2025-06-23 08:17:36,16.98,15.88,26.10,99.90,1085965,27,20010,-81
2025-06-23 08:18:07,18.67,17.05,26.10,99.90,1085392,27,20399,-83
2025-06-23 08:18:38,17.50,16.40,26.20,99.90,1092111,27,20013,-81
2025-06-23 08:19:08,17.95,16.60,26.20,99.90,1085207,27,20046,-82
2025-06-23 08:19:39,18.52,17.17,26.30,99.90,1084468,27,20047,-82
2025-06-23 08:20:10,19.00,17.20,26.40,99.90,1085168,27,20366,-82
2025-06-23 08:20:40,17.67,16.48,26.50,99.90,1080163,27,20127,-81
2025-06-23 08:21:11,17.67,16.33,26.50,99.90,1084446,27,20122,-81
2025-06-23 08:21:42,17.98,16.58,26.60,99.90,1081517,27,19999,-81
2025-06-23 08:22:12,17.50,16.30,26.60,99.90,1090831,27,20381,-83
2025-06-23 08:22:43,17.65,16.42,26.70,99.90,1084104,27,20345,-82
2025-06-23 08:23:14,17.20,16.10,26.70,99.90,1080592,27,20009,-83
2025-06-23 08:23:44,16.95,15.63,26.70,99.90,1083273,27,20327,-82
2025-06-23 08:24:15,17.65,16.45,26.60,99.90,1078926,27,20054,-81
2025-06-23 08:24:46,18.73,17.05,26.60,99.90,1082494,26,20009,-81
2025-06-23 08:25:16,16.90,15.80,26.60,99.90,1090058,27,20005,-81
2025-06-23 08:25:47,16.48,15.48,26.50,99.90,1083238,27,20013,-82
2025-06-23 08:26:17,17.40,16.20,26.50,99.90,1083830,27,20007,-81
2025-06-23 08:26:48,17.38,16.08,26.50,99.90,1089927,27,20001,-82
2025-06-23 08:27:22,16.50,15.50,26.40,99.90,1082379,27,20010,-82
2025-06-23 08:27:55,18.17,16.73,26.40,99.90,1086681,27,20003,-82
2025-06-23 08:28:25,17.45,16.35,26.30,99.90,1087768,27,21124,-79
2025-06-23 08:28:56,17.52,16.42,26.30,99.90,1081126,27,20019,-82
2025-06-23 08:29:27,16.40,15.38,26.30,99.90,1085438,27,20011,-82
2025-06-23 08:29:57,17.10,15.90,26.20,99.90,1085565,27,20125,-84
2025-06-23 08:30:28,19.25,17.65,26.30,99.90,1086616,27,19999,-82
2025-06-23 08:30:59,18.73,16.40,26.30,99.90,1078406,27,20015,-81
2025-06-23 08:31:29,18.00,16.80,26.30,99.90,1079157,27,20248,-83
2025-06-23 08:32:00,17.55,16.45,26.20,99.90,1078776,27,20627,-82
2025-06-23 08:32:30,17.48,16.38,26.20,99.90,1083323,27,20158,-83
2025-06-23 08:33:01,18.38,17.08,26.10,99.90,1093012,27,19993,-81
2025-06-23 08:33:32,17.30,16.20,26.10,99.90,1093444,27,20075,-82
2025-06-23 08:34:02,18.45,16.92,26.10,99.90,1099433,26,20350,-84
2025-06-23 08:34:33,18.00,16.80,26.10,99.90,1094811,26,20414,-81
2025-06-23 08:35:06,17.80,16.60,26.10,99.90,1091545,26,20045,-83
2025-06-23 08:35:37,18.02,16.63,26.10,99.90,1093610,26,20493,-79
2025-06-23 08:36:08,17.90,16.70,26.10,99.90,1092885,26,20559,-82
2025-06-23 08:36:38,18.50,17.20,26.10,99.90,1094172,26,20030,-83
2025-06-23 08:37:09,18.65,17.35,26.10,99.90,1099760,26,20012,-82
2025-06-23 08:37:40,17.63,16.48,26.10,99.90,1106622,26,20008,-83
2025-06-23 08:38:13,17.83,16.63,26.10,99.90,1107975,26,20104,-82
2025-06-23 08:38:44,16.85,15.75,26.00,99.90,1095798,26,20075,-81
2025-06-23 08:39:15,19.23,17.65,25.90,99.90,1099893,26,20392,-83
2025-06-23 08:39:45,17.45,16.33,26.00,99.90,1095828,26,20061,-82
2025-06-23 08:40:16,17.55,16.35,26.10,99.90,1092784,27,20088,-82
2025-06-23 08:40:46,18.30,17.05,26.10,99.90,1093430,26,20017,-81
2025-06-23 08:41:17,16.95,15.85,26.20,99.90,1098253,26,20009,-82
2025-06-23 08:41:48,17.48,16.27,26.30,99.90,1086271,27,20050,-83
2025-06-23 08:42:21,16.88,15.77,26.40,99.90,1086182,27,20062,-81
2025-06-23 08:42:57,17.80,16.60,26.40,99.90,1090880,26,20005,-82
2025-06-23 08:43:27,17.83,16.63,26.40,99.90,1087290,27,20002,-82
2025-06-23 08:44:03,17.90,16.70,26.40,99.90,1092683,27,20431,-82
2025-06-23 08:44:39,17.08,15.88,26.40,99.90,1098108,26,20420,-80
2025-06-23 08:45:09,17.23,16.13,26.40,99.90,1106751,26,20395,-81
2025-06-23 08:45:40,15.82,14.82,26.40,99.90,1100319,26,20033,-81
2025-06-23 08:46:14,16.92,15.82,26.40,99.90,1090998,26,20007,-82
2025-06-23 08:46:44,15.85,14.85,26.40,99.90,1085598,27,20006,-80
2025-06-23 08:47:15,16.90,15.80,26.40,99.90,1087467,26,20003,-82
2025-06-23 08:47:46,17.90,16.10,26.40,99.90,1091873,27,20010,-81
2025-06-23 08:48:28,17.67,16.50,26.40,99.90,1085879,27,20017,-81
2025-06-23 08:49:09,16.95,15.85,26.30,99.90,1096482,26,20052,-82
2025-06-23 08:49:40,17.67,16.48,26.20,99.90,1105859,26,20451,-80
2025-06-23 08:50:11,17.17,16.02,26.20,99.90,1103575,26,20008,-81
2025-06-23 08:50:42,18.05,16.85,26.20,99.90,1093436,26,20005,-81
2025-06-23 08:51:13,17.88,16.58,26.20,99.90,1093201,26,20009,-80
2025-06-23 08:51:43,17.20,16.10,26.30,99.90,1107419,26,20073,-81
2025-06-23 08:52:14,17.85,16.60,26.40,99.90,1099489,26,20120,-81
2025-06-23 08:52:45,16.77,15.57,26.40,99.90,1100548,26,20017,-80
2025-06-23 08:53:16,17.35,16.25,26.50,99.90,1092884,27,20420,-81
2025-06-23 08:53:46,17.05,15.95,26.60,99.90,1093135,26,20016,-82
2025-06-23 08:54:17,19.13,17.35,26.70,99.90,1098796,26,19997,-81
2025-06-23 08:54:47,17.60,16.30,26.80,99.90,1092542,26,20353,-81
2025-06-23 08:55:21,16.30,15.20,26.80,99.90,1103599,26,20023,-82
2025-06-23 08:55:55,17.98,16.77,26.90,99.90,1090486,26,20017,-80
2025-06-23 08:56:26,17.40,16.30,26.80,99.90,1092068,26,20017,-83
2025-06-23 08:56:56,17.30,16.20,26.80,99.90,1089253,26,20135,-82
2025-06-23 08:57:27,17.23,16.02,26.60,99.90,1083429,27,20072,-81
2025-06-23 08:57:57,17.85,16.65,26.60,99.90,1089768,26,20014,-82
2025-06-23 08:58:45,16.67,15.57,26.50,99.90,1095754,26,20001,-83
2025-06-23 08:59:21,18.13,16.55,26.50,99.90,1096699,26,20001,-82
2025-06-23 08:59:51,17.60,16.42,26.40,99.90,1098063,26,20012,-82
2025-06-23 09:00:28,17.23,16.08,26.40,99.90,1097403,26,20037,-81
2025-06-23 09:00:58,18.83,17.15,26.40,99.90,1103662,26,20000,-80
2025-06-23 09:01:31,17.10,15.90,26.40,99.90,1096371,26,19997,-82
2025-06-23 09:02:02,17.50,16.30,26.40,99.90,1102602,26,20058,-82
2025-06-23 09:02:42,16.60,15.50,26.40,99.90,1097606,26,20049,-82
2025-06-23 09:03:18,17.00,15.90,26.40,99.90,1099269,26,20352,-81
2025-06-23 09:04:00,17.85,16.38,26.40,99.90,1099276,26,20296,-82
2025-06-23 09:04:30,17.25,16.13,26.40,99.90,1097997,26,20006,-82
2025-06-23 09:05:17,18.58,17.27,26.40,99.90,1095973,26,20054,-82
2025-06-23 09:05:48,16.95,15.85,26.40,99.90,1097784,26,20029,-81
2025-06-23 09:06:19,17.67,16.48,26.50,99.90,1106464,26,20007,-82
2025-06-23 09:06:49,18.08,16.75,26.50,99.90,1101741,26,20079,-82
2025-06-23 09:07:20,17.75,16.08,26.50,99.90,1105566,26,20313,-83
2025-06-23 09:07:51,17.08,15.98,26.50,99.90,1098418,26,20091,-83
2025-06-23 09:08:31,17.48,15.98,26.60,99.90,1096836,26,20404,-82
2025-06-23 09:09:02,17.52,16.33,26.50,99.90,1102991,26,20284,-82
2025-06-23 09:09:32,17.67,16.38,26.50,99.90,1098914,26,20029,-83
2025-06-23 09:10:03,16.98,15.88,26.50,99.90,1103067,26,20104,-82
2025-06-23 09:10:34,17.30,16.20,26.50,99.90,1094951,26,20039,-83
2025-06-23 09:11:04,16.70,15.60,26.60,99.90,1103284,26,20061,-83
2025-06-23 09:11:35,17.42,16.30,26.60,99.90,1102165,26,20005,-83
2025-06-23 09:12:06,17.33,16.20,26.60,99.90,1097174,26,20072,-83
2025-06-23 09:12:37,17.15,16.05,26.60,99.90,1102190,26,19997,-82
2025-06-23 09:13:07,17.48,16.38,26.60,99.90,1092505,26,20005,-82
2025-06-23 09:13:40,17.88,16.58,26.60,99.90,1093455,26,20008,-82
2025-06-23 09:14:11,16.95,15.85,26.60,99.90,1098197,26,20000,-82
2025-06-23 09:14:43,17.80,16.60,26.60,99.90,1093265,26,20054,-82
2025-06-23 09:15:13,18.27,17.00,26.60,99.90,1096474,26,20712,-82
2025-06-23 09:15:44,17.20,15.85,26.60,99.90,1106853,26,20004,-82
2025-06-23 09:16:15,18.95,17.52,26.60,99.90,1100219,26,20001,-83
2025-06-23 09:16:46,19.17,17.63,26.60,99.90,1098524,26,20005,-84
2025-06-23 09:17:16,18.17,16.92,26.60,99.90,1092173,26,20501,-82
2025-06-23 09:17:47,17.60,16.40,26.60,99.90,1089466,26,20013,-81
2025-06-23 09:18:18,18.27,17.08,26.60,99.90,1091483,27,20005,-82
2025-06-23 09:19:12,18.10,16.80,26.60,99.90,1095942,26,19998,-81
2025-06-23 09:19:42,18.85,17.40,26.60,99.90,1087393,26,20002,-82
2025-06-23 09:20:13,17.77,16.58,26.60,99.90,1107199,26,20008,-82
2025-06-23 09:20:44,18.00,16.80,26.70,99.90,1093351,26,20005,-82
2025-06-23 09:21:14,18.10,16.80,26.70,99.90,1098194,26,20046,-83
2025-06-23 09:21:45,18.00,16.70,26.70,99.90,1093790,26,20097,-82
2025-06-23 09:22:20,17.23,16.13,26.80,99.90,1099908,26,20008,-82
2025-06-23 09:23:09,17.48,16.17,26.90,99.90,1106055,26,20077,-82
2025-06-23 09:23:40,16.95,15.85,27.00,99.90,1098720,26,20041,-82
2025-06-23 09:24:10,17.38,16.10,27.00,99.90,1100877,26,19997,-82
2025-06-23 09:24:41,17.38,16.08,27.00,99.90,1094067,26,20057,-83
2025-06-23 09:25:12,17.23,16.02,27.10,99.90,1100494,26,20016,-82
2025-06-23 09:25:42,17.20,16.10,27.00,99.90,1100895,26,20037,-83
2025-06-23 09:26:13,17.73,16.40,27.00,99.90,1093456,26,20021,-83
2025-06-23 09:26:44,17.20,16.10,27.10,99.90,1095879,26,20012,-82
2025-06-23 09:27:14,16.35,15.35,27.10,99.90,1100435,26,20460,-83
2025-06-23 09:27:45,16.90,15.80,27.10,99.90,1092793,26,20017,-82
2025-06-23 09:28:16,17.90,16.45,27.10,99.90,1093309,27,20461,-83
2025-06-23 09:28:46,22.05,16.70,27.10,99.90,1092938,27,20560,-83
2025-06-23 09:29:17,18.30,16.95,27.10,99.90,1099944,26,20002,-82
2025-06-23 09:29:47,17.10,16.00,27.20,99.90,1099931,26,20345,-83
2025-06-23 09:30:18,16.60,15.50,27.20,99.90,1094760,26,20428,-81
2025-06-23 09:30:49,17.25,16.10,27.30,99.90,1106219,26,20085,-82
2025-06-23 09:31:19,17.15,16.00,27.30,99.90,1101546,26,20078,-80
2025-06-23 09:31:50,17.15,16.05,27.30,99.90,1105448,26,20044,-82
2025-06-23 09:32:21,16.33,15.32,27.40,99.90,1098927,26,20032,-81
2025-06-23 09:32:52,17.42,16.33,27.50,99.90,1099483,26,20037,-81
2025-06-23 09:33:48,18.38,17.08,27.60,99.90,1098623,26,20009,-83
2025-06-23 09:34:19,17.27,16.08,27.60,99.90,1093323,27,20047,-81
2025-06-23 09:34:50,17.23,16.13,27.60,99.90,1093227,26,20299,-82
2025-06-23 09:35:21,17.33,16.23,27.60,99.90,1098029,26,20462,-80
2025-06-23 09:35:52,19.63,17.60,27.60,99.90,1098974,26,20784,-82
2025-06-23 09:37:00,17.95,16.48,27.50,99.90,1094674,26,20002,-81
2025-06-23 09:37:31,16.52,15.43,27.40,99.90,1095823,26,19998,-82
2025-06-23 09:38:02,16.90,15.80,27.30,99.90,1102152,26,20428,-83
2025-06-23 09:38:32,17.02,15.93,27.30,99.90,1104477,26,19992,-82
2025-06-23 09:39:04,17.35,16.25,27.30,99.90,1096331,26,20039,-81
2025-06-23 09:39:35,18.48,16.95,27.20,99.90,1090880,26,20008,-81
2025-06-23 09:40:05,16.80,15.70,27.30,99.90,1092798,26,20570,-81
2025-06-23 09:40:36,17.90,16.38,27.30,99.90,1096447,26,20001,-82
2025-06-23 09:41:06,17.05,15.95,27.30,99.90,1095901,26,20001,-83
2025-06-23 09:41:37,18.23,16.60,27.40,99.90,1097652,26,20013,-81
2025-06-23 09:42:08,16.92,15.82,27.30,99.90,1106358,26,20000,-81
2025-06-23 09:42:38,17.60,16.35,27.30,99.90,1102295,26,20000,-83
2025-06-23 09:43:12,17.08,15.82,27.20,99.90,1096696,26,20502,-81
2025-06-23 09:43:42,18.27,16.88,27.10,99.90,1087180,27,20008,-82
2025-06-23 09:44:13,17.40,16.20,27.20,99.90,1090704,27,20079,-79
2025-06-23 09:44:44,16.83,15.77,27.10,99.90,1094224,26,20005,-81
2025-06-23 09:45:15,17.52,16.25,27.20,99.90,1095265,26,20433,-81
2025-06-23 09:45:45,16.90,15.80,27.30,99.90,1100664,26,20001,-79
2025-06-23 09:46:19,16.92,15.73,27.50,99.90,1094021,26,20417,-80
2025-06-23 09:46:49,17.35,16.05,27.50,99.90,1095278,26,20083,-81
2025-06-23 09:47:26,16.98,15.55,27.50,99.90,1100491,26,20075,-81
2025-06-23 09:47:56,16.63,15.38,27.60,99.90,1105587,26,20008,-81
2025-06-23 09:48:39,16.15,15.15,27.70,99.90,1098812,26,20327,-82
2025-06-23 09:49:10,16.25,15.25,27.70,99.90,1093387,26,20010,-80
2025-06-23 09:49:40,17.13,15.90,27.70,99.90,1092789,27,20016,-80
2025-06-23 09:50:11,16.75,15.65,27.70,99.90,1102570,26,20023,-82
2025-06-23 09:50:44,16.60,15.60,27.80,99.90,1102288,26,20013,-83
2025-06-23 09:51:44,17.40,16.20,27.60,99.90,1087914,26,20003,-81
2025-06-23 09:52:14,16.88,15.77,27.50,99.90,1085238,27,20014,-81
2025-06-23 09:52:48,17.20,15.40,27.60,99.90,1097500,26,19997,-80
2025-06-23 09:53:18,16.77,15.68,27.60,99.90,1100412,26,20324,-81
2025-06-23 09:53:52,16.50,15.40,27.50,99.90,1090914,26,20017,-80
2025-06-23 09:54:22,17.08,15.98,27.50,99.90,1085773,27,20391,-81
2025-06-23 09:54:53,16.25,15.25,27.40,99.90,1086593,26,20509,-82
2025-06-23 09:55:24,16.50,15.50,27.40,99.90,1100209,26,20020,-81
2025-06-23 09:55:54,17.33,15.95,27.30,99.90,1090909,26,20449,-80
2025-06-23 09:56:25,16.30,15.30,27.20,99.90,1091394,26,20030,-81
2025-06-23 09:56:56,16.90,15.80,27.20,99.90,1098668,26,20011,-81
2025-06-23 09:57:27,17.73,16.52,27.10,99.90,1092727,26,20012,-82
2025-06-23 09:57:58,16.38,15.38,27.00,99.90,1106278,26,20011,-81
2025-06-23 09:58:29,16.52,15.43,27.00,99.90,1098441,26,20011,-81
2025-06-23 09:58:59,16.90,15.80,27.00,99.90,1100476,26,20012,-82
2025-06-23 09:59:30,18.45,17.00,27.00,99.90,1098590,26,20176,-81
2025-06-23 10:00:03,17.10,16.00,27.00,99.90,1099801,26,20372,-81
2025-06-23 10:00:34,17.58,16.48,26.90,99.90,1097755,26,20011,-82
2025-06-23 10:01:04,21.95,20.35,26.90,99.90,1087940,27,20009,-82
2025-06-23 10:01:35,23.95,22.20,26.90,99.90,1095726,26,20005,-82
2025-06-23 10:02:06,34.00,27.30,26.90,99.90,1092934,27,20006,-82
2025-06-23 10:02:37,32.08,29.17,26.90,99.90,1094885,26,20400,-81
2025-06-23 10:03:08,32.72,29.83,26.70,99.90,1097003,26,20013,-82
2025-06-23 10:03:38,32.40,29.50,26.40,99.90,1103122,26,20013,-82
2025-06-23 10:04:09,33.05,30.15,26.10,99.90,1103786,26,20000,-82
2025-06-23 10:04:40,32.80,29.90,25.90,99.90,1096594,26,20136,-82
2025-06-23 10:05:12,31.33,28.42,25.60,99.90,1095207,26,20011,-81
2025-06-23 10:05:43,31.17,28.27,25.40,99.90,1093695,26,20445,-80
2025-06-23 10:06:14,31.25,28.25,25.20,99.90,1094275,26,20021,-80
2025-06-23 10:06:46,31.65,28.80,25.10,99.90,1093761,26,20005,-81
2025-06-23 10:07:16,33.25,30.25,25.00,99.90,1099712,26,20016,-81
2025-06-23 10:07:47,32.17,29.00,24.90,99.90,1094699,26,20008,-82
2025-06-23 10:08:18,31.38,28.70,24.80,99.90,1104334,26,19996,-81
2025-06-23 10:08:48,30.35,27.95,24.80,99.90,1100824,26,20437,-81
2025-06-23 10:09:19,30.15,27.75,24.70,99.90,1098299,26,20307,-81
2025-06-23 10:09:49,29.60,27.30,24.70,99.90,1100846,26,20004,-80
2025-06-23 10:10:20,28.60,26.40,24.70,99.90,1094504,26,20081,-81
2025-06-23 10:10:53,27.13,25.08,24.80,99.90,1100908,26,20001,-80
2025-06-23 10:11:24,25.50,23.60,24.90,99.90,1093648,26,20012,-80
2025-06-23 10:11:58,23.88,22.08,25.00,99.90,1106535,26,20000,-81
2025-06-23 10:12:29,22.90,21.20,25.10,99.90,1092658,27,20005,-81
2025-06-23 10:13:00,20.90,19.30,25.20,99.90,1094589,26,20048,-81
2025-06-23 10:13:31,20.00,18.55,25.40,99.90,1098458,26,20018,-80
2025-06-23 10:14:04,19.30,18.00,25.40,99.90,1095844,26,20008,-82
2025-06-23 10:14:42,19.40,18.00,25.60,99.90,1104618,26,20078,-81
2025-06-23 10:15:13,18.73,17.42,25.80,99.90,1103922,26,20001,-82
2025-06-23 10:15:44,17.85,16.70,25.90,99.90,1107068,26,19996,-82
2025-06-23 10:16:14,18.00,16.80,26.00,99.90,1107470,26,20004,-80
2025-06-23 10:16:45,23.80,18.65,26.10,99.90,1100483,26,20063,-79
2025-06-23 10:17:23,18.20,17.00,26.30,99.90,1095702,26,20551,-81
2025-06-23 10:17:54,18.33,16.98,26.40,99.90,1105224,26,20036,-81
2025-06-23 10:18:24,17.15,16.05,26.50,99.90,1101037,26,20384,-83
2025-06-23 10:18:55,16.90,15.80,26.60,99.90,1098025,26,20024,-82
2025-06-23 10:19:26,16.17,15.18,26.80,99.90,1093079,26,20029,-83
2025-06-23 10:19:57,16.25,15.25,26.90,99.90,1094635,26,20002,-81
2025-06-23 10:20:28,16.98,15.88,27.00,99.90,1092114,26,20132,-81
2025-06-23 10:20:58,18.55,16.98,27.00,99.90,1100481,26,20127,-81
2025-06-23 10:21:30,17.10,16.00,27.00,99.90,1099797,26,20012,-81
2025-06-23 10:22:01,18.88,17.08,27.10,99.90,1094203,26,20005,-81
2025-06-23 10:22:31,17.50,16.40,27.10,99.90,1106226,26,20438,-80
2025-06-23 10:23:05,17.23,16.13,27.20,99.90,1098542,26,20001,-81
2025-06-23 10:23:35,17.63,16.42,27.30,99.90,1099038,26,20072,-81
2025-06-23 10:24:11,17.70,16.50,27.30,99.90,1098547,26,20004,-80
2025-06-23 10:24:44,17.55,15.98,27.30,99.90,1099622,26,20017,-81
2025-06-23 10:25:18,17.80,16.60,27.20,99.90,1096913,26,20074,-80
2025-06-23 10:25:48,17.48,16.25,27.20,99.90,1100791,26,20042,-82
2025-06-23 10:26:25,17.38,16.27,27.30,99.90,1102652,26,20012,-80
2025-06-23 10:26:56,18.80,17.40,27.40,99.90,1098637,26,20448,-80
2025-06-23 10:27:26,17.17,16.08,27.40,99.90,1100784,26,20001,-82
2025-06-23 10:28:07,17.55,16.35,27.50,99.90,1094405,26,20045,-81
2025-06-23 10:28:37,17.33,16.23,27.70,99.90,1092913,27,20002,-82
2025-06-23 10:29:10,16.95,15.85,27.80,99.90,1095417,26,20018,-81
2025-06-23 10:29:40,17.75,16.50,28.00,99.90,1104966,26,20132,-83
2025-06-23 10:30:11,19.75,17.80,27.90,99.90,1098063,26,20470,-82
2025-06-23 10:30:42,17.85,16.65,28.10,99.90,1098454,26,20452,-81
2025-06-23 10:31:17,17.27,16.00,28.20,99.90,1097929,26,20005,-83
2025-06-23 10:31:48,17.10,16.00,28.40,99.90,1099447,26,20001,-82
2025-06-23 10:32:18,18.92,17.17,28.50,99.90,1103359,26,20456,-83
2025-06-23 10:32:49,17.38,16.27,28.60,99.90,1095870,26,20005,-81
2025-06-23 10:33:20,17.70,16.50,28.60,99.90,1100144,26,20039,-81
2025-06-23 10:33:50,18.05,16.75,28.80,99.90,1095991,26,20009,-80
2025-06-23 10:34:21,16.42,15.40,28.80,99.90,1099704,26,20016,-80
2025-06-23 10:34:51,18.00,16.45,28.90,99.90,1095538,26,21539,-80
2025-06-23 10:35:29,16.45,15.45,29.00,99.90,1099990,26,20008,-79
2025-06-23 10:35:59,18.15,16.55,29.20,99.90,1093667,26,20006,-81
2025-06-23 10:36:31,17.63,16.48,29.10,99.90,1105345,26,20074,-81
2025-06-23 10:37:02,18.55,16.90,29.10,99.90,1100051,26,20030,-81
2025-06-23 10:37:32,16.58,15.57,28.90,99.90,1087932,27,20049,-81
2025-06-23 10:38:05,18.05,16.75,28.80,99.90,1092185,27,20093,-81
2025-06-23 10:38:38,15.60,14.60,28.70,99.90,1093434,26,20369,-80
2025-06-23 10:39:09,17.63,16.38,28.60,99.90,1097649,26,20518,-82
2025-06-23 10:39:47,17.63,16.48,28.50,99.90,1095079,26,20009,-82
2025-06-23 10:40:18,17.23,16.02,28.40,99.90,1101927,26,20444,-80
2025-06-23 10:40:48,16.70,15.68,28.40,99.90,1103612,26,20344,-81
2025-06-23 10:41:22,16.42,15.32,28.40,99.90,1095594,26,20004,-81
2025-06-23 10:41:53,17.73,16.52,28.30,99.90,1102269,26,20094,-80
2025-06-23 10:42:23,17.50,16.05,28.30,99.90,1101911,26,20074,-81
2025-06-23 10:42:54,18.67,17.02,28.20,99.90,1095151,26,20006,-80
2025-06-23 10:43:25,16.52,15.52,28.10,99.90,1103097,26,20047,-80
2025-06-23 10:43:55,18.30,17.10,28.00,99.90,1101422,26,20367,-82
2025-06-23 10:44:26,19.13,17.77,27.90,99.90,1093979,26,20033,-83
2025-06-23 10:44:56,21.20,19.65,27.80,99.90,1093615,26,20012,-80
2025-06-23 10:45:27,27.05,24.85,27.50,99.90,1086726,27,20066,-80
2025-06-23 10:45:58,70.32,63.80,27.30,99.90,1097367,26,20009,-80
2025-06-23 10:46:33,144.75,130.95,26.70,99.90,1100390,26,20036,-79
2025-06-23 10:47:04,216.23,198.57,25.40,99.90,1093238,26,20075,-81
2025-06-23 10:47:34,172.35,156.65,24.50,99.90,1106384,26,20070,-79
2025-06-23 10:48:05,156.00,143.60,23.60,99.90,1098950,26,20090,-80
2025-06-23 10:48:39,134.80,123.90,23.10,99.90,1098928,26,20020,-79
2025-06-23 10:49:10,110.57,101.60,22.80,99.90,1090265,27,20001,-80
2025-06-23 10:49:40,109.35,100.65,22.50,99.90,1088685,26,20773,-79
2025-06-23 10:50:11,93.60,84.85,22.40,99.90,1097724,26,19997,-83
2025-06-23 10:50:41,68.68,62.58,22.40,99.90,1090658,27,20292,-79
2025-06-23 10:51:14,49.88,44.88,22.30,99.90,1096741,26,20002,-79
2025-06-23 10:51:45,46.20,42.00,22.30,99.90,1104283,26,20000,-79
2025-06-23 10:52:16,43.15,39.08,22.20,99.90,1096527,26,20001,-80
2025-06-23 10:52:47,43.78,39.67,22.30,99.90,1099155,26,20012,-78
2025-06-23 10:53:17,40.40,36.60,22.40,99.90,1096459,26,20436,-81
2025-06-23 10:53:48,40.30,36.70,22.50,99.90,1100383,26,20005,-80
2025-06-23 10:54:19,46.85,37.58,22.50,99.90,1103597,26,20004,-81
2025-06-23 10:54:52,41.03,37.03,22.70,99.90,1095839,26,20009,-81
2025-06-23 10:55:23,40.22,36.72,22.80,99.90,1106866,26,20018,-81
2025-06-23 10:55:54,37.30,34.15,22.90,99.90,1101726,26,20464,-82
2025-06-23 10:56:24,38.78,35.35,23.00,99.90,1104974,26,20004,-82
2025-06-23 10:56:55,35.78,32.97,23.10,99.90,1096766,26,20037,-79
2025-06-23 10:57:25,33.88,31.17,23.10,99.90,1103174,26,20431,-80
2025-06-23 10:57:58,31.65,29.25,23.10,99.90,1102101,26,20019,-81
2025-06-23 10:58:28,30.92,28.60,23.20,99.90,1092212,27,20562,-81
2025-06-23 10:58:59,23.23,21.65,23.30,99.90,1098595,26,20000,-82
2025-06-23 10:59:32,21.15,19.75,23.30,99.90,1093750,26,20440,-81
2025-06-23 11:00:05,20.95,19.52,23.40,99.90,1094045,26,20041,-80
2025-06-23 11:00:35,19.63,18.13,23.40,99.90,1093259,27,20013,-81
2025-06-23 11:01:06,18.27,17.08,23.50,99.90,1092911,26,20010,-82
2025-06-23 11:01:38,19.75,18.05,23.60,99.90,1090764,27,20005,-82
2025-06-23 11:02:09,17.15,16.05,23.60,99.90,1078475,27,20432,-81
2025-06-23 11:02:42,17.65,16.55,23.70,99.90,1085258,27,20023,-82
2025-06-23 11:03:15,16.85,15.75,23.80,99.90,1085643,27,20482,-82
2025-06-23 11:03:46,17.38,16.13,23.80,99.90,1099580,26,20012,-81
2025-06-23 11:04:17,17.45,16.00,23.90,99.90,1103925,26,20074,-82
2025-06-23 11:04:47,16.58,15.57,24.00,99.90,1096231,26,20074,-82
2025-06-23 11:05:18,16.90,15.80,24.20,99.90,1100601,26,20008,-80
2025-06-23 11:05:49,18.25,16.98,24.30,99.90,1102890,26,20026,-81
2025-06-23 11:06:19,18.35,16.90,24.40,99.90,1096392,26,20001,-81
2025-06-23 11:06:50,17.83,16.63,24.50,99.90,1100670,26,20005,-82
2025-06-23 11:07:20,18.23,16.70,24.60,99.90,1102302,26,20019,-81
2025-06-23 11:07:51,16.73,15.65,24.80,99.90,1096208,26,20009,-81
2025-06-23 11:08:22,17.08,15.98,24.90,99.90,1097451,26,20009,-81
2025-06-23 11:08:52,17.73,16.48,24.90,99.90,1101208,26,24358,-81
2025-06-23 11:09:23,16.77,15.65,25.00,99.90,1093128,27,20002,-82
2025-06-23 11:09:53,17.60,16.27,25.10,99.90,1096954,26,20000,-81
2025-06-23 11:10:24,16.70,15.60,25.20,99.90,1094747,26,20009,-81
2025-06-23 11:10:55,16.92,15.82,25.20,99.90,1092721,26,20012,-80
2025-06-23 11:11:25,16.58,15.55,25.30,99.90,1105255,26,20008,-81
2025-06-23 11:11:56,17.02,15.93,25.40,99.90,1101687,26,20017,-81
2025-06-23 11:12:27,17.20,16.08,25.50,99.90,1096675,26,19997,-81
2025-06-23 11:12:57,16.52,15.43,25.60,99.90,1107626,26,20098,-80
2025-06-23 11:13:28,18.65,16.90,25.70,99.90,1100901,26,20291,-80
2025-06-23 11:13:59,27.33,16.50,25.80,99.90,1098122,26,20005,-80
2025-06-23 11:14:29,16.75,15.73,25.90,99.90,1093650,26,19998,-78
2025-06-23 11:15:00,16.90,15.80,26.00,99.90,1085384,27,20007,-81
2025-06-23 11:15:31,17.58,16.25,26.00,99.90,1098628,26,19997,-81
2025-06-23 11:16:02,17.25,16.15,26.10,99.90,1093418,26,20286,-81
2025-06-23 11:16:33,15.85,14.80,26.10,99.90,1102347,26,20009,-81
2025-06-23 11:17:06,17.35,16.15,26.10,99.90,1100282,26,20716,-81
2025-06-23 11:17:36,16.75,15.65,26.10,99.90,1093345,26,20021,-81
2025-06-23 11:18:07,17.23,16.13,26.20,99.90,1106339,26,20463,-81
2025-06-23 11:18:38,15.63,14.63,26.20,99.90,1099956,26,20023,-84
2025-06-23 11:19:09,17.42,16.33,26.20,99.90,1098263,26,20005,-80
2025-06-23 11:19:39,17.27,16.13,26.30,99.90,1092985,27,20002,-80
2025-06-23 11:20:10,16.65,15.60,26.40,99.90,1093068,26,20373,-79
2025-06-23 11:20:42,17.08,15.90,26.50,99.90,1097942,26,20020,-80
2025-06-23 11:21:12,17.10,15.90,26.60,99.90,1094716,26,20049,-79
2025-06-23 11:21:44,16.48,15.48,26.60,99.90,1086959,27,20050,-80
2025-06-23 11:22:33,15.63,14.60,26.60,99.90,1089539,27,19994,-81
2025-06-23 11:23:04,17.38,15.90,26.60,99.90,1091146,27,20071,-81
2025-06-23 11:23:35,16.48,15.38,26.50,99.90,1085304,27,20458,-77
2025-06-23 11:24:07,16.70,15.63,26.50,99.90,1070873,27,20000,-79
2025-06-23 11:24:37,15.15,14.25,26.50,99.90,1077413,27,20331,-81
2025-06-23 11:25:08,16.75,15.65,26.50,99.90,1071550,27,20003,-80
2025-06-23 11:25:38,16.60,15.50,26.40,99.90,1071730,27,20045,-81
2025-06-23 11:26:09,16.58,15.38,26.40,99.90,1071654,27,20035,-80
2025-06-23 11:26:40,24.75,16.05,26.30,99.90,1072285,27,19995,-81
2025-06-23 11:27:10,16.63,15.52,26.30,99.90,1076575,27,20031,-81
2025-06-23 11:27:54,16.33,15.32,26.30,99.90,1071848,27,20011,-79
2025-06-23 11:28:25,17.10,16.00,26.30,99.90,1065995,27,20115,-81
2025-06-23 11:29:01,17.63,16.40,26.20,99.90,1066210,27,20000,-80
2025-06-23 11:29:32,27.13,24.98,26.10,99.90,1065565,27,20655,-79
2025-06-23 11:30:04,43.28,39.38,26.10,99.90,1064605,27,20000,-80
2025-06-23 11:30:35,50.17,45.38,25.80,99.90,1071641,27,20004,-79
2025-06-23 11:31:06,56.28,50.92,25.30,99.90,1070970,27,20584,-79
2025-06-23 11:31:37,72.53,65.88,24.80,99.90,1071508,27,20396,-79
2025-06-23 11:32:07,112.18,102.30,24.40,99.90,1071732,27,20035,-78
2025-06-23 11:32:38,114.50,104.80,23.90,99.90,1065295,27,20004,-79
2025-06-23 11:33:09,138.30,127.00,23.30,99.90,1072054,27,20024,-81
2025-06-23 11:33:48,101.47,93.97,22.70,99.90,1070965,27,20602,-79
2025-06-23 11:34:19,73.57,67.97,22.40,99.90,1068423,27,20443,-79
2025-06-23 11:34:50,77.47,71.75,22.30,99.90,1067449,27,20724,-84
2025-06-23 11:35:20,51.90,48.00,22.10,99.90,1067926,27,20003,-76
2025-06-23 11:35:51,48.50,44.78,22.00,99.90,1068086,27,20012,-82
2025-06-23 11:36:21,44.53,40.55,22.00,99.90,1073404,27,20066,-80
2025-06-23 11:37:08,38.83,35.63,21.80,99.90,1071717,27,20000,-81
2025-06-23 11:37:50,33.25,30.65,21.80,99.90,1065349,27,20036,-80
2025-06-23 11:38:21,34.63,31.92,21.70,99.90,1073813,27,20003,-83
2025-06-23 11:38:51,35.10,32.20,21.70,99.90,1074051,27,20007,-82
2025-06-23 11:39:22,38.28,34.92,21.70,99.90,1065468,27,20023,-83
2025-06-23 11:39:52,34.58,31.88,21.60,99.90,1060131,27,20031,-81
2025-06-23 11:40:23,35.67,32.78,21.60,99.90,1060784,27,20024,-80
2025-06-23 11:41:09,36.25,33.15,21.70,99.90,1058207,27,20009,-80
2025-06-23 11:41:42,36.08,33.30,21.70,99.90,1063893,27,20005,-80
2025-06-23 11:42:13,38.50,34.92,21.70,99.90,1071025,27,20382,-80
2025-06-23 11:42:44,38.40,34.85,21.80,99.90,1074087,27,20048,-81
2025-06-23 11:43:14,37.05,33.50,21.80,99.90,1069764,27,20468,-80
2025-06-23 11:43:45,36.25,33.13,21.80,99.90,1067251,27,20084,-81
2025-06-23 11:44:37,38.67,34.75,21.90,99.90,1064763,27,20015,-83
2025-06-23 11:45:08,36.20,33.40,21.90,99.90,1067171,27,20005,-80
2025-06-23 11:45:44,37.35,34.45,21.90,99.90,1075781,27,20036,-80
2025-06-23 11:46:20,37.33,34.42,22.00,99.90,1076499,27,20128,-82
2025-06-23 11:46:51,36.45,33.63,22.10,99.90,1066350,27,20329,-79
2025-06-23 11:47:22,37.00,34.20,22.10,99.90,1078660,27,20011,-78
2025-06-23 11:47:52,37.47,34.47,22.10,99.90,1073381,27,20012,-79
2025-06-23 11:48:23,36.15,33.42,22.10,99.90,1070666,27,20032,-79
2025-06-23 11:49:09,34.85,31.80,22.30,99.90,1068798,27,20039,-80
2025-06-23 11:49:50,36.00,33.30,22.30,99.90,1066008,27,20008,-80
2025-06-23 11:50:21,36.00,33.30,22.40,99.90,1065535,27,20023,-80
2025-06-23 11:50:52,35.67,32.47,22.40,99.90,1069380,27,20591,-80
2025-06-23 11:51:22,36.13,33.22,22.40,99.90,1075743,27,20035,-79
2025-06-23 11:51:53,33.92,31.35,22.50,99.90,1071097,27,20071,-81
2025-06-23 11:52:24,34.13,31.63,22.50,99.90,1068261,27,20023,-81
2025-06-23 11:53:00,35.38,32.72,22.50,99.90,1072914,27,20359,-79
2025-06-23 11:53:33,31.45,29.25,22.60,99.90,1070917,27,20671,-81
2025-06-23 11:54:04,28.67,26.77,22.60,99.90,1088677,27,20736,-81
2025-06-23 11:54:35,29.33,24.95,22.60,99.90,1086398,27,20010,-79
2025-06-23 11:55:06,25.75,24.05,22.70,99.90,1073726,27,20055,-80
2025-06-23 11:55:36,23.90,22.20,22.70,99.90,1076967,27,20003,-80
2025-06-23 11:56:09,19.48,18.27,22.80,99.90,1078380,27,20050,-79
2025-06-23 11:56:43,19.80,18.48,22.80,99.90,1099278,26,20001,-81
2025-06-23 11:57:14,15.95,14.73,22.90,99.90,1092790,27,20001,-80
2025-06-23 11:57:44,14.43,13.52,23.00,99.90,1101477,26,20005,-81
2025-06-23 11:58:15,12.93,12.13,23.10,99.90,1091376,27,20008,-79
2025-06-23 11:58:45,11.95,11.20,23.20,99.90,1087503,26,19999,-82
2025-06-23 11:59:16,11.90,11.13,23.40,99.90,1097552,26,20033,-82
2025-06-23 11:59:47,12.70,11.77,23.50,99.90,1083337,27,20085,-82
2025-06-23 12:00:27,10.60,10.00,23.80,99.90,1091926,26,20458,-81
2025-06-23 12:00:58,12.23,11.52,23.80,99.90,1093257,27,20006,-81
2025-06-23 12:01:30,10.55,9.90,24.10,99.90,1099777,26,20009,-81
2025-06-23 12:02:01,14.57,12.50,24.20,99.90,1098447,26,20010,-79
2025-06-23 12:02:32,13.52,12.20,24.20,99.90,1094085,27,20436,-80
2025-06-23 12:03:02,12.60,11.90,24.30,99.90,1102735,26,20004,-80
2025-06-23 12:03:33,14.70,12.27,24.50,99.90,1103647,26,20324,-80
2025-06-23 12:04:04,13.05,12.20,24.70,99.90,1104533,26,20250,-82
2025-06-23 12:04:35,13.40,12.40,24.70,99.90,1095200,26,20328,-85
2025-06-23 12:05:08,11.95,11.25,24.90,99.90,1092470,26,20012,-82
2025-06-23 12:05:40,13.93,12.98,25.00,99.90,1102122,26,20109,-79
2025-06-23 12:06:11,12.63,11.93,25.20,99.90,1100080,26,20314,-79
2025-06-23 12:06:42,13.68,12.38,25.30,99.90,1095938,26,20016,-79
2025-06-23 12:07:13,12.18,11.48,25.20,99.90,1096395,27,20616,-82
2025-06-23 12:07:43,22.80,12.73,25.40,99.90,1098232,26,20002,-80
2025-06-23 12:08:14,12.07,11.32,25.40,99.90,1095115,26,20016,-88
2025-06-23 12:08:45,12.88,12.07,25.30,99.90,1088691,27,20718,-87
2025-06-23 12:09:18,18.48,17.15,25.50,99.90,1092313,27,20018,-82
2025-06-23 12:09:49,17.30,16.20,25.60,99.90,1093463,27,20756,-80
2025-06-23 12:10:22,18.92,17.00,25.80,99.90,1097422,26,20014,-82
2025-06-23 12:10:53,17.70,16.50,25.90,99.90,1110102,26,20305,-82
2025-06-23 12:11:23,17.40,16.02,26.10,99.90,1105906,26,20008,-83
2025-06-23 12:11:54,17.52,16.38,26.20,99.90,1096087,27,20005,-83
2025-06-23 12:12:25,17.95,16.58,26.30,99.90,1097569,26,19998,-84
2025-06-23 12:12:55,18.70,17.30,26.40,99.90,1105707,26,20028,-81
2025-06-23 12:13:26,17.73,16.38,26.50,99.90,1096869,26,20005,-81
2025-06-23 12:13:59,18.10,16.73,26.70,99.90,1108199,26,20696,-83
2025-06-23 12:14:33,17.00,15.90,27.00,99.90,1107498,26,20005,-82
2025-06-23 12:15:03,17.85,16.70,27.10,99.90,1102681,26,20001,-83
2025-06-23 12:15:34,16.50,15.48,27.20,99.90,1104713,26,19996,-85
2025-06-23 12:16:05,17.90,16.70,27.40,99.90,1101872,26,20015,-80
2025-06-23 12:16:36,18.42,17.10,27.40,99.90,1099337,26,20116,-87
2025-06-23 12:17:06,18.10,16.80,27.60,99.90,1102832,26,20008,-82
2025-06-23 12:17:42,17.20,15.88,27.60,99.90,1097568,26,20013,-85
2025-06-23 12:18:13,17.42,16.33,27.40,99.90,1096122,26,20060,-84
2025-06-23 12:18:53,17.48,16.38,27.30,99.90,1109436,26,20497,-81
2025-06-23 12:20:07,17.60,16.42,27.10,99.90,1073857,27,20003,-87
2025-06-23 12:20:38,16.38,15.38,26.90,99.90,1073813,27,20027,-81
2025-06-23 12:21:35,17.92,16.63,26.80,99.90,1074926,27,20007,-81
2025-06-23 12:22:07,17.67,16.48,26.70,99.90,1082146,27,20656,-83
2025-06-23 12:22:37,17.20,16.10,26.40,99.90,1100999,26,20012,-84
2025-06-23 12:23:16,18.40,17.17,26.30,99.90,1105168,26,20001,-86
2025-06-23 12:23:49,16.95,15.88,26.10,99.90,1093735,26,20013,-86
2025-06-23 12:24:48,17.58,16.40,26.10,99.90,1102011,26,20480,-80
2025-06-23 12:25:40,17.73,16.52,25.90,99.90,1094831,26,20049,-82
2025-06-23 12:26:16,19.58,17.63,25.80,99.90,1101134,26,20407,-85
2025-06-23 12:26:50,18.88,17.50,25.70,99.90,1098968,26,20333,-81
2025-06-23 12:27:21,19.02,17.73,25.50,99.90,1110339,26,20093,-81
2025-06-23 12:27:51,18.20,17.00,25.40,99.90,1109016,26,20089,-82
2025-06-23 12:28:22,29.55,16.80,25.40,99.90,1103777,26,20001,-82
2025-06-23 12:28:53,18.67,17.20,25.40,99.90,1105622,26,20064,-83
2025-06-23 12:29:23,18.10,16.90,25.40,99.90,1094717,26,20336,-84
2025-06-23 12:29:54,17.23,15.93,25.20,99.90,1106552,26,20450,-80
2025-06-23 12:30:24,18.73,17.42,25.20,99.90,1098620,26,20056,-81
2025-06-23 12:30:56,17.30,16.20,25.20,99.90,1098787,26,20001,-86
2025-06-23 12:31:26,17.90,16.60,25.20,99.90,1096234,26,20013,-81
2025-06-23 12:31:57,17.10,16.00,25.10,99.90,1102746,26,20005,-81
2025-06-23 12:32:28,18.73,17.33,25.10,99.90,1103353,26,20000,-83
2025-06-23 12:32:59,17.75,16.17,25.00,99.90,1095868,26,20010,-82
2025-06-23 12:33:30,18.00,16.80,25.00,99.90,1095540,26,20341,-82
2025-06-23 12:34:01,18.30,16.90,24.90,99.90,1094201,26,19997,-79
2025-06-23 12:34:32,19.08,17.70,24.90,99.90,1089328,27,20020,-83
2025-06-23 12:35:02,20.02,18.73,24.90,99.90,1089043,26,20482,-81
2025-06-23 12:35:33,22.58,20.98,24.80,99.90,1092753,26,20012,-85
2025-06-23 12:36:04,36.28,32.97,24.80,99.90,1092091,26,20042,-86
2025-06-23 12:36:35,35.85,32.55,24.60,99.90,1096952,26,20364,-82
2025-06-23 12:37:05,49.95,45.40,24.40,99.90,1094194,26,20067,-82
2025-06-23 12:37:36,67.80,61.72,24.20,99.90,1089446,27,20029,-81
2025-06-23 12:38:07,146.40,134.10,23.80,99.90,1085937,27,20034,-85
2025-06-23 12:38:37,350.63,323.25,23.40,99.90,1089446,27,20017,-86
2025-06-23 12:39:50,347.65,318.48,22.70,99.90,1079457,27,20959,-82
2025-06-23 12:40:28,205.82,188.27,22.30,99.90,1080419,27,20474,-89
2025-06-23 12:41:19,155.15,142.60,21.20,99.90,1098590,26,20078,-85
2025-06-23 12:41:51,109.85,101.45,21.00,99.90,1107523,26,20446,-87
2025-06-23 12:42:22,93.35,86.22,20.70,99.90,1110333,26,19996,-87
2025-06-23 12:43:13,67.90,62.75,20.50,99.90,1107726,26,20766,-83
2025-06-23 12:43:44,20.30,20.30,20.30,99.90,1103459,26,20001,-83
2025-06-23 12:44:14,20.00,20.00,20.00,99.90,1107421,26,20425,-83
2025-06-23 12:44:45,52.63,48.83,19.80,99.90,1094107,26,19927,-84
2025-06-23 12:45:15,50.38,46.83,19.60,99.90,1101822,26,20599,-81
2025-06-23 12:45:46,49.25,45.75,19.50,99.90,1093805,26,20012,-82
2025-06-23 12:46:17,49.65,46.05,19.50,99.90,1103695,26,20005,-82
2025-06-23 12:46:48,54.25,50.35,19.50,99.90,1093570,26,20310,-80
2025-06-23 12:47:19,49.72,46.00,19.50,99.90,1096434,26,20001,-81
2025-06-23 12:47:49,45.70,42.35,19.50,99.90,1100450,26,20008,-81
2025-06-23 12:48:26,42.88,39.72,19.60,99.90,1100708,26,20659,-85
2025-06-23 12:48:57,39.80,36.90,19.50,99.90,1105702,26,20435,-84
2025-06-23 12:49:30,38.78,34.60,19.50,99.90,1098106,26,20001,-81
2025-06-23 12:50:00,34.10,31.70,19.60,99.90,1099103,26,20001,-82
2025-06-23 12:50:31,34.45,31.98,19.70,99.90,1104600,26,20000,-81
2025-06-23 12:51:02,29.38,27.27,19.80,99.90,1092631,26,20006,-79
2025-06-23 12:51:32,29.25,27.08,19.90,99.90,1089847,27,20005,-79
2025-06-23 12:52:03,27.50,25.48,20.00,99.90,1084519,27,20128,-83
2025-06-23 12:52:34,26.00,24.30,20.00,99.90,1084170,27,20040,-82
2025-06-23 12:53:06,26.33,24.52,20.10,99.90,1092353,26,20011,-80
2025-06-23 12:53:37,27.85,25.95,20.30,99.90,1096145,26,20631,-81
2025-06-23 12:54:08,24.23,22.42,20.40,99.90,1102928,26,20011,-82
2025-06-23 12:54:38,22.75,21.25,20.60,99.90,1099515,26,20005,-81
2025-06-23 12:55:17,17.52,16.45,20.70,99.90,1099797,26,20037,-82
2025-06-23 12:56:01,17.65,16.55,20.80,99.90,1095212,27,20013,-83
2025-06-23 12:56:31,18.02,16.83,20.90,99.90,1099518,26,20006,-80
2025-06-23 12:57:02,16.10,15.10,21.10,99.90,1101737,26,20523,-81
2025-06-23 12:57:33,16.13,15.13,21.00,99.90,1099839,26,20005,-79
2025-06-23 12:58:03,15.60,14.43,21.20,99.90,1104165,26,19996,-81
2025-06-23 12:58:34,14.73,13.70,21.20,99.90,1097992,26,20005,-82
2025-06-23 12:59:05,14.05,13.25,21.20,99.90,1096800,26,20020,-80
2025-06-23 12:59:35,13.73,12.93,21.20,99.90,1097568,26,20002,-81
2025-06-23 13:00:06,13.52,12.73,21.30,99.90,1103811,26,20008,-81
2025-06-23 13:00:43,13.70,12.90,21.30,99.90,1099987,26,20032,-80
2025-06-23 13:01:15,13.30,12.50,21.40,99.90,1098711,26,20012,-80
2025-06-23 13:01:46,12.18,11.48,21.40,99.90,1100621,26,20012,-78
2025-06-23 13:02:16,11.68,10.98,21.30,99.90,1099744,26,20033,-82
2025-06-23 13:02:47,12.20,11.50,21.30,99.90,1104856,26,20094,-80
2025-06-23 13:03:18,11.07,10.38,21.30,99.90,1100244,26,20639,-84
2025-06-23 13:03:49,9.00,8.50,21.30,99.90,1100654,26,20516,-82
2025-06-23 13:04:21,8.95,8.45,21.40,99.90,1100629,26,20070,-82
2025-06-23 13:04:54,9.50,9.00,21.70,99.90,1099109,26,20437,-81
2025-06-23 13:05:25,8.93,8.15,21.70,99.90,1094930,26,20084,-81
2025-06-23 13:05:56,9.10,8.40,22.00,99.90,1101598,26,20300,-81
2025-06-23 13:06:26,8.88,8.38,22.10,99.90,1104449,26,20019,-81
2025-06-23 13:06:57,8.30,7.80,22.20,99.90,1097114,26,20005,-79
2025-06-23 13:07:28,7.95,7.45,22.40,99.90,1101936,26,20080,-78
2025-06-23 13:07:58,6.25,5.95,22.30,99.90,1096103,26,20001,-82
2025-06-23 13:08:29,6.50,6.10,22.40,99.90,1094608,26,19997,-83
2025-06-23 13:08:59,6.30,5.90,22.60,99.90,1099252,26,20004,-82
2025-06-23 13:09:33,9.60,9.00,22.70,99.90,1099141,26,20571,-81
2025-06-23 13:10:04,10.07,9.48,22.80,99.90,1097520,26,20448,-80
2025-06-23 13:10:37,9.63,9.13,22.90,99.90,1097841,26,20011,-83
2025-06-23 13:11:10,9.93,9.32,23.00,99.90,1096935,26,20002,-82
2025-06-23 13:11:41,10.48,9.88,23.00,99.90,1103524,26,20435,-80
2025-06-23 13:12:11,11.75,11.05,23.00,99.90,1100082,26,20005,-83
2025-06-23 13:12:51,13.50,12.25,23.00,99.90,1105254,26,21071,-82
2025-06-23 13:13:22,11.02,10.43,23.10,99.90,1085519,26,20425,-81
2025-06-23 13:13:53,12.40,11.60,23.40,99.90,1092868,26,20014,-80
2025-06-23 13:14:24,13.23,12.43,23.50,99.90,1092084,27,20013,-84
2025-06-23 13:14:54,14.18,13.27,23.60,99.90,1086356,26,20006,-80
2025-06-23 13:15:25,13.10,12.18,23.60,99.90,1096598,26,20001,-82
2025-06-23 13:15:55,13.40,12.48,23.90,99.90,1097975,26,20012,-80
2025-06-23 13:16:26,16.83,15.75,23.90,99.90,1106087,26,19996,-81
2025-06-23 13:16:57,16.65,15.65,24.10,99.90,1093557,26,20017,-78
2025-06-23 13:17:30,16.30,15.30,24.20,99.90,1102330,26,20350,-81
2025-06-23 13:18:01,16.60,15.57,24.40,99.90,1099941,26,20456,-81
2025-06-23 13:18:32,16.65,15.65,24.50,99.90,1101771,26,20004,-83
2025-06-23 13:19:02,16.70,15.70,24.60,99.90,1097651,26,20790,-82
2025-06-23 13:19:36,17.48,16.38,24.60,99.90,1097997,26,20038,-83
2025-06-23 13:20:06,17.25,16.15,24.20,99.90,1104387,26,20000,-83
2025-06-23 13:20:37,17.52,16.33,24.30,99.90,1103347,26,20494,-80
2025-06-23 13:21:08,16.63,15.32,24.40,99.90,1097965,26,20508,-80
2025-06-23 13:21:38,17.50,16.40,24.60,99.90,1096608,26,20002,-83
2025-06-23 13:22:09,17.70,16.50,25.00,99.90,1100137,26,20001,-83
2025-06-23 13:22:40,18.50,17.08,25.20,99.90,1100612,26,20001,-85
2025-06-23 13:23:26,17.10,15.95,25.20,99.90,1096168,26,20000,-84
2025-06-23 13:23:57,16.55,15.55,25.50,99.90,1092739,27,20255,-82
2025-06-23 13:24:28,17.40,16.30,26.00,99.90,1093535,26,20009,-82
2025-06-23 13:25:01,17.00,15.90,25.90,99.90,1099732,26,20011,-85
2025-06-23 13:25:36,17.17,16.08,25.60,99.90,1091241,27,20473,-86
2025-06-23 13:26:07,17.25,16.08,25.60,99.90,1085035,27,20552,-81
2025-06-23 13:26:38,17.60,16.40,26.10,99.90,1089066,27,20012,-85
2025-06-23 13:27:11,16.95,15.85,26.30,99.90,1093480,26,20014,-84
2025-06-23 13:27:42,17.20,16.10,26.40,99.90,1104542,26,20000,-84
2025-06-23 13:28:35,16.73,15.68,26.40,99.90,1099137,26,20379,-86
2025-06-23 13:29:06,16.50,15.50,26.50,99.90,1092193,26,19994,-85
2025-06-23 13:29:39,17.02,15.93,26.60,99.90,1088750,26,20035,-84
2025-06-23 13:30:23,16.90,15.80,26.60,99.90,1092578,26,20071,-84
2025-06-23 13:30:53,18.42,17.13,26.50,99.90,1095552,26,20321,-84
2025-06-23 13:31:24,16.52,15.52,26.60,99.90,1097427,26,20001,-82
2025-06-23 13:32:34,17.40,16.30,26.60,99.90,1099902,26,20006,-85
2025-06-23 13:33:05,18.30,16.67,26.60,99.90,1094968,26,20020,-84
2025-06-23 13:33:42,17.08,15.98,26.40,99.90,1106212,26,20011,-85
2025-06-23 13:34:12,17.90,16.60,26.50,99.90,1100011,26,20255,-87
2025-06-23 13:34:43,17.13,15.98,26.40,99.90,1101425,26,20893,-87
2025-06-23 13:35:43,16.98,15.88,26.30,99.90,1097228,26,20065,-84
2025-06-23 13:36:14,17.23,16.13,26.40,99.90,1093618,26,20449,-84
2025-06-23 13:37:12,18.67,17.27,26.40,99.90,1093006,26,20013,-86
2025-06-23 13:37:43,16.40,15.40,26.50,99.90,1086825,26,20000,-82
2025-06-23 13:38:14,16.90,15.80,26.50,99.90,1094128,26,20358,-83
2025-06-23 13:38:44,16.95,15.85,26.40,99.90,1082641,27,20038,-78
2025-06-23 13:39:15,18.05,16.83,26.30,99.90,1078821,27,19995,-82
2025-06-23 13:39:46,17.30,16.10,26.00,99.90,1081712,27,20100,-81
2025-06-23 13:40:16,16.95,15.85,26.00,99.90,1090182,26,20008,-83
2025-06-23 13:40:47,16.95,15.85,26.10,99.90,1097828,26,20008,-81
2025-06-23 13:41:17,17.17,16.08,26.30,99.90,1101230,26,20030,-80
2025-06-23 13:41:48,16.98,15.88,26.60,99.90,1100272,26,20241,-87
2025-06-23 13:42:19,18.17,16.98,26.90,99.90,1097653,26,20038,-82
2025-06-23 13:42:49,17.30,16.20,27.20,99.90,1101612,26,19996,-85
2025-06-23 13:43:20,16.27,15.27,27.30,99.90,1099881,26,20344,-85
2025-06-23 13:43:51,16.40,15.40,27.00,99.90,1104799,26,20123,-82
2025-06-23 13:44:42,16.38,15.38,27.10,99.90,1102756,26,20019,-84
2025-06-23 13:45:42,16.90,15.85,27.50,99.90,1100460,26,20000,-82
2025-06-23 13:46:15,16.88,15.77,27.50,99.90,1083435,27,20353,-85
2025-06-23 13:46:48,16.85,15.75,27.50,99.90,1084526,27,20042,-82
2025-06-23 13:47:19,16.00,15.00,27.40,99.90,1084902,27,20112,-82
2025-06-23 13:47:50,17.30,16.20,27.40,99.90,1084664,26,20019,-82
2025-06-23 13:48:20,17.38,16.27,27.50,99.90,1084055,27,20011,-84
2025-06-23 13:48:51,17.77,16.45,27.50,99.90,1084374,27,20013,-84
2025-06-23 13:49:24,17.02,15.93,27.70,99.90,1079918,27,20501,-83
2025-06-23 13:49:55,16.67,15.57,27.80,99.90,1083903,27,20002,-81
2025-06-23 13:50:25,24.60,17.02,28.10,99.90,1091180,27,20038,-80
2025-06-23 13:50:56,21.05,17.48,28.30,99.90,1084990,27,20453,-79
2025-06-23 13:51:26,17.80,16.60,28.50,99.90,1089002,27,20009,-80
2025-06-23 13:51:57,18.42,17.05,28.70,99.90,1082545,27,20375,-79
2025-06-23 13:52:28,17.38,16.27,29.00,99.90,1084613,27,20470,-80
2025-06-23 13:52:58,18.30,16.70,29.20,99.90,1084183,27,20005,-79
2025-06-23 13:53:29,16.67,15.68,29.40,99.90,1077712,27,20014,-78
2025-06-23 13:54:00,17.63,16.50,29.50,99.90,1078348,27,20003,-78
2025-06-23 13:54:30,16.35,15.35,29.70,99.90,1085086,27,19998,-79
2025-06-23 13:55:01,18.50,17.20,29.90,99.90,1071878,27,20014,-77
2025-06-23 13:55:33,17.40,16.30,30.10,99.90,1085657,27,20014,-79
2025-06-23 13:56:04,17.00,15.90,30.20,99.90,1078514,27,20343,-79
2025-06-23 13:56:34,18.60,17.13,30.20,99.90,1085013,27,20014,-79
2025-06-23 13:57:05,18.23,16.83,30.30,99.90,1087979,27,20369,-79
2025-06-23 13:57:35,17.42,16.30,30.30,99.90,1082494,27,20013,-81
2025-06-23 13:58:06,17.15,16.05,30.40,99.90,1085984,27,20130,-80
2025-06-23 13:58:37,17.40,16.30,30.30,99.90,1085187,27,19998,-80
2025-06-23 13:59:07,17.10,16.00,30.40,99.90,1085408,27,20009,-77
2025-06-23 13:59:38,16.90,15.80,30.40,99.90,1091557,27,20490,-78
2025-06-23 14:00:09,17.52,16.42,30.40,99.90,1084999,27,20412,-79
2025-06-23 14:00:39,17.33,16.23,30.60,99.90,1086727,27,20520,-78
2025-06-23 14:01:10,18.30,17.10,30.70,99.90,1086146,27,20002,-78
2025-06-23 14:01:40,17.67,16.55,30.50,99.90,1084804,27,20375,-79
2025-06-23 14:02:11,18.67,16.92,30.80,99.90,1087580,27,19998,-78
2025-06-23 14:02:42,17.35,16.25,31.00,99.90,1090067,27,19998,-82
2025-06-23 14:03:12,17.60,16.42,31.20,99.90,1083052,27,20050,-79
2025-06-23 14:03:43,17.70,16.50,31.30,99.90,1080610,27,20026,-78
2025-06-23 14:04:14,17.20,16.10,31.10,99.90,1078110,27,20014,-77
2025-06-23 14:04:46,17.73,16.55,31.20,99.90,1083173,27,20048,-78
2025-06-23 14:05:17,20.60,18.85,31.20,99.90,1083567,27,20018,-81
2025-06-23 14:05:48,17.50,16.23,31.20,99.90,1083898,27,20450,-79
2025-06-23 14:06:19,17.45,16.15,30.80,99.90,1076875,27,20662,-83
2025-06-23 14:06:49,17.67,16.13,30.60,99.90,1076645,27,19999,-79
2025-06-23 14:07:20,18.83,16.98,30.60,99.90,1078083,27,20003,-82
2025-06-23 14:07:52,17.60,16.40,30.60,99.90,1085053,27,20762,-81
2025-06-23 14:08:24,17.40,16.30,30.60,99.90,1085939,27,20014,-79
2025-06-23 14:08:56,17.30,16.20,30.40,99.90,1087486,27,20108,-79
2025-06-23 14:09:37,16.40,15.40,30.20,99.90,1080265,27,20063,-81
2025-06-23 14:10:19,17.42,16.33,30.10,99.90,1078836,27,20403,-79
2025-06-23 14:10:53,18.00,16.80,30.00,99.90,1083005,27,20576,-81
2025-06-23 14:11:24,17.75,16.55,29.70,99.90,1084356,27,20065,-81
2025-06-23 14:11:54,18.17,16.98,29.50,99.90,1081051,27,20579,-79
2025-06-23 14:12:25,17.85,16.65,29.40,99.90,1083068,27,20050,-81
2025-06-23 14:12:57,17.05,15.95,29.30,99.90,1086482,27,20029,-84
2025-06-23 14:13:28,17.65,16.45,28.90,99.90,1085516,27,20074,-81
2025-06-23 14:13:59,18.10,16.85,28.90,99.90,1083046,27,20671,-80
2025-06-23 14:14:29,17.40,16.30,29.00,99.90,1080401,27,20015,-80
2025-06-23 14:15:00,18.65,16.95,29.00,99.90,1075328,27,20016,-77
2025-06-23 14:15:31,17.13,16.02,28.90,99.90,1078197,27,20359,-82
2025-06-23 14:16:01,17.20,16.10,28.80,99.90,1072990,27,20536,-81
2025-06-23 14:16:33,17.38,16.17,28.70,99.90,1071000,27,20015,-83
2025-06-23 14:17:04,18.58,17.20,28.70,99.90,1065686,27,20091,-80
2025-06-23 14:17:34,16.08,15.07,28.60,99.90,1066297,27,20132,-81
2025-06-23 14:18:05,17.33,16.23,28.40,99.90,1073153,27,20003,-81
2025-06-23 14:18:36,17.63,16.42,28.30,99.90,1086082,27,20010,-82
2025-06-23 14:19:06,17.77,16.58,28.30,99.90,1085964,27,20315,-79
2025-06-23 14:19:37,16.88,15.77,28.30,99.90,1086330,27,20548,-80
2025-06-23 14:20:08,17.35,16.15,28.20,99.90,1078998,27,19998,-84
2025-06-23 14:20:38,17.20,16.10,28.00,99.90,1084777,27,20011,-81
2025-06-23 14:21:09,17.30,16.20,28.00,99.90,1092342,27,20008,-80
2025-06-23 14:21:40,18.70,16.98,28.00,99.90,1085159,27,20002,-82
2025-06-23 14:22:10,17.70,16.50,28.00,99.90,1091481,27,20001,-80
2025-06-23 14:22:41,17.13,15.73,28.00,99.90,1085142,27,20043,-80
2025-06-23 14:23:12,17.10,15.90,27.90,99.90,1084563,27,20485,-81
2025-06-23 14:23:43,18.48,16.58,27.90,99.90,1085714,27,20413,-79
2025-06-23 14:24:13,19.23,17.40,28.00,99.90,1085891,27,20098,-83
2025-06-23 14:24:44,17.10,16.00,28.00,99.90,1090897,27,20033,-83
2025-06-23 14:25:14,32.97,17.67,28.00,99.90,1085416,27,20002,-78
2025-06-23 14:25:46,17.55,16.38,28.00,99.90,1086958,27,20069,-82
2025-06-23 14:26:18,17.15,16.02,28.10,99.90,1085628,27,20039,-78
2025-06-23 14:26:49,18.00,16.58,28.10,99.90,1080698,27,20932,-83
2025-06-23 14:27:19,17.65,16.45,28.10,99.90,1089511,27,20074,-81
2025-06-23 14:27:50,17.95,16.75,28.10,99.90,1086025,27,20013,-80
2025-06-23 14:28:21,17.02,15.93,28.20,99.90,1087623,27,20560,-81
2025-06-23 14:28:57,17.67,16.48,28.20,99.90,1093656,27,20075,-81
2025-06-23 14:29:28,17.83,16.42,28.30,99.90,1085168,26,20061,-80
2025-06-23 14:30:02,17.88,16.20,28.30,99.90,1083047,27,20346,-81
2025-06-23 14:30:33,17.33,16.15,28.30,99.90,1078460,27,20576,-80
2025-06-23 14:31:04,17.10,15.90,28.30,99.90,1090742,27,20058,-84
2025-06-23 14:31:34,17.50,16.30,28.40,99.90,1080258,27,20094,-83
2025-06-23 14:32:05,16.90,15.80,28.40,99.90,1082455,27,20076,-81
2025-06-23 14:32:35,17.00,15.90,28.40,99.90,1086758,27,20093,-81
2025-06-23 14:33:06,17.52,16.42,28.40,99.90,1079261,27,20010,-81
2025-06-23 14:33:37,18.15,16.92,28.50,99.90,1085072,27,20034,-78
2025-06-23 14:34:07,17.65,16.50,28.50,99.90,1071655,27,20070,-84
2025-06-23 14:34:38,17.58,16.48,28.50,99.90,1072475,27,20019,-81
2025-06-23 14:35:09,19.38,17.88,28.60,99.90,1072419,27,20202,-81
2025-06-23 14:35:39,17.00,15.90,28.60,99.90,1083513,27,20010,-82
2025-06-23 14:36:10,19.80,17.80,28.60,99.90,1079302,27,20018,-79
2025-06-23 14:36:40,17.80,16.60,28.60,99.90,1082044,27,20626,-83
2025-06-23 14:37:11,18.45,17.15,28.60,99.90,1079503,27,20011,-80
2025-06-23 14:37:42,19.35,17.33,28.60,99.90,1080658,27,20419,-82
2025-06-23 14:38:12,17.73,16.52,28.70,99.90,1091155,26,20010,-83
2025-06-23 14:38:43,16.30,15.20,28.60,99.90,1080279,27,20565,-81
2025-06-23 14:39:13,18.63,17.10,28.60,99.90,1085159,27,20034,-83
2025-06-23 14:39:47,17.13,15.93,28.60,99.90,1079256,27,20189,-82
2025-06-23 14:40:17,17.10,15.70,28.60,99.90,1079725,27,20017,-82
2025-06-23 14:40:48,17.20,16.00,28.60,99.90,1087892,27,20353,-82
2025-06-23 14:41:18,16.65,15.45,28.60,99.90,1084739,27,20016,-86
2025-06-23 14:41:49,16.80,15.70,28.60,99.90,1082918,27,20074,-85
2025-06-23 14:42:20,18.25,16.55,28.60,99.90,1093216,27,20052,-83
2025-06-23 14:42:50,16.27,15.27,28.60,99.90,1090817,27,20042,-83
2025-06-23 14:43:21,16.27,15.27,28.70,99.90,1084479,27,20003,-85
2025-06-23 14:43:52,16.95,15.85,28.70,99.90,1079299,27,20022,-83
2025-06-23 14:44:22,17.85,16.65,28.80,99.90,1075816,27,20120,-84
2025-06-23 14:44:53,16.90,15.70,28.80,99.90,1078168,27,20486,-83
2025-06-23 14:45:23,16.88,15.77,28.80,99.90,1079107,27,20027,-84
2025-06-23 14:45:54,16.63,15.25,28.80,99.90,1074230,27,20011,-84
2025-06-23 14:46:25,19.17,17.23,28.80,99.90,1083055,27,20343,-80
2025-06-23 14:46:58,15.18,14.27,28.80,99.90,1089380,27,20009,-82
2025-06-23 14:47:29,18.33,17.08,28.70,99.90,1085129,26,20633,-82
2025-06-23 14:47:59,17.25,16.13,28.60,99.90,1095345,26,20368,-85
2025-06-23 14:48:30,17.20,16.00,28.70,99.90,1088076,26,20084,-81
2025-06-23 14:49:01,17.75,16.45,28.70,99.90,1091355,26,20080,-80
2025-06-23 14:49:31,17.40,15.82,28.80,99.90,1087743,26,20450,-83
2025-06-23 14:50:02,16.27,15.25,28.90,99.90,1090844,26,20006,-83
2025-06-23 14:50:33,17.05,15.95,29.10,99.90,1089367,26,20381,-84
2025-06-23 14:51:08,16.50,15.43,29.20,99.90,1091650,27,20079,-82
2025-06-23 14:51:39,17.45,16.25,29.10,99.90,1092297,26,20432,-83
2025-06-23 14:52:27,16.60,15.57,29.30,99.90,1086401,26,20025,-84
2025-06-23 14:52:57,18.10,16.80,29.50,99.90,1086187,27,20010,-82
2025-06-23 14:53:28,18.08,16.58,29.60,99.90,1086929,26,20003,-85
2025-06-23 14:53:59,18.23,16.80,29.80,99.90,1093333,26,19997,-84
2025-06-23 14:54:29,17.52,16.40,30.10,99.90,1090449,27,20002,-84
2025-06-23 14:55:00,17.65,16.48,30.30,99.90,1092732,26,20009,-84
2025-06-23 14:55:30,19.65,18.25,30.40,99.90,1092664,26,20065,-84
2025-06-23 14:56:01,17.05,15.90,30.60,99.90,1089973,26,20000,-85
2025-06-23 14:56:32,16.42,15.43,30.50,99.90,1087963,27,20051,-85
2025-06-23 14:57:03,16.90,15.80,30.70,99.90,1090204,26,20014,-85
2025-06-23 14:57:34,17.30,16.20,30.80,99.90,1094058,26,20013,-84
2025-06-23 14:58:07,18.08,16.70,30.90,99.90,1094270,26,20017,-85
2025-06-23 14:58:40,17.38,15.75,30.90,99.90,1094827,26,20017,-81
2025-06-23 14:59:10,21.75,17.50,30.90,99.90,1078766,27,20601,-81
2025-06-23 14:59:44,16.95,15.75,30.90,99.90,1071966,27,20079,-84
2025-06-23 15:00:15,16.88,15.77,30.90,99.90,1073590,27,20008,-87
2025-06-23 15:00:46,16.90,15.80,30.80,99.90,1072298,27,20112,-83
2025-06-23 15:01:17,17.10,15.90,30.70,99.90,1071993,27,20319,-84
2025-06-23 15:01:47,17.77,16.58,30.50,99.90,1084454,27,19998,-79
2025-06-23 15:02:19,17.05,15.85,30.40,99.90,1071762,27,20350,-81
2025-06-23 15:02:50,17.15,15.85,30.40,99.90,1077912,27,20010,-83
2025-06-23 15:03:21,16.25,15.20,30.30,99.90,1076568,27,20028,-81
2025-06-23 15:03:51,16.58,15.35,30.20,99.90,1076053,27,20000,-79
2025-06-23 15:04:22,17.80,16.60,30.00,99.90,1072185,27,20131,-83
2025-06-23 15:04:53,15.90,14.90,29.90,99.90,1074442,27,20083,-84
2025-06-23 15:05:23,17.30,16.20,29.80,99.90,1060992,27,19997,-81
2025-06-23 15:05:54,17.67,16.50,29.80,99.90,1065949,27,20055,-84
2025-06-23 15:06:25,18.40,16.65,29.70,99.90,1066596,27,20102,-83
2025-06-23 15:06:55,18.42,17.08,29.70,99.90,1067587,27,20036,-81
2025-06-23 15:07:26,18.52,16.80,29.80,99.90,1077098,27,20014,-83
2025-06-23 15:07:56,17.13,16.02,29.90,99.90,1085005,27,20460,-83
2025-06-23 15:08:27,16.98,15.88,29.80,99.90,1078830,27,20003,-83
2025-06-23 15:08:58,17.38,16.25,29.80,99.90,1077301,27,20010,-82
2025-06-23 15:09:33,17.67,16.50,29.90,99.90,1077035,27,20758,-81
2025-06-23 15:10:04,17.77,16.58,30.00,99.90,1073677,27,20015,-85
2025-06-23 15:10:36,17.55,16.35,30.00,99.90,1087676,27,20013,-84
2025-06-23 15:11:09,17.25,16.15,30.10,99.90,1087516,27,20003,-84
2025-06-23 15:11:40,17.33,16.13,30.10,99.90,1075505,27,20071,-78
2025-06-23 15:12:10,17.35,16.25,30.10,99.90,1084028,27,19998,-85
2025-06-23 15:12:41,17.20,16.10,30.00,99.90,1087498,27,20430,-83
2025-06-23 15:13:12,16.70,15.65,29.90,99.90,1080076,27,20011,-80
2025-06-23 15:13:42,17.35,16.25,29.80,99.90,1066707,27,20523,-84
2025-06-23 15:14:13,17.65,16.45,29.60,99.90,1072762,27,20004,-81
2025-06-23 15:14:43,17.15,16.05,29.60,99.90,1073822,27,20004,-84
2025-06-23 15:15:14,17.48,16.38,29.50,99.90,1069389,27,20360,-81
2025-06-23 15:15:48,17.83,16.45,29.50,99.90,1053743,27,20002,-84
2025-06-23 15:16:20,17.65,16.45,29.50,99.90,1060813,27,20486,-84
2025-06-23 15:16:51,18.95,17.20,29.60,99.90,1067512,27,20000,-85
2025-06-23 15:17:21,18.80,17.40,29.60,99.90,1071343,27,20003,-85
2025-06-23 15:17:53,17.77,15.82,29.70,99.90,1066721,27,20099,-84
2025-06-23 15:18:24,17.58,16.38,29.90,99.90,1062168,27,20005,-84
2025-06-23 15:19:38,17.17,16.08,30.10,99.90,1045206,28,20088,-81
2025-06-23 15:20:08,17.50,16.33,30.20,99.90,1053949,28,20976,-84
2025-06-23 15:20:39,17.48,16.08,30.20,99.90,1052934,28,20065,-85
2025-06-23 15:21:09,16.70,15.60,30.10,99.90,1049038,27,20003,-86
2025-06-23 15:21:40,18.02,16.52,29.90,99.90,1067475,27,20636,-84
2025-06-23 15:22:11,17.50,16.30,30.00,99.90,1066659,27,20029,-84
2025-06-23 15:22:51,17.10,16.00,30.00,99.90,1070651,27,20025,-83
2025-06-23 15:23:22,17.90,16.55,30.20,99.90,1065864,27,20570,-84
2025-06-23 15:23:53,17.55,16.38,30.30,99.90,1063822,27,20409,-86
2025-06-23 15:24:23,17.13,16.02,30.40,99.90,1065675,27,20015,-85
2025-06-23 15:24:54,16.67,15.63,30.70,99.90,1077714,27,20374,-85
2025-06-23 15:25:25,17.10,16.00,31.10,99.90,1080658,27,20113,-86
2025-06-23 15:25:55,16.20,15.20,31.50,99.90,1083589,27,20493,-82
2025-06-23 15:26:26,31.55,16.50,31.80,99.90,1083199,27,19999,-83
2025-06-23 15:26:56,16.70,15.50,32.00,99.90,1081643,27,20002,-81
2025-06-23 15:27:27,17.30,16.17,32.30,99.90,1085611,27,19999,-85
2025-06-23 15:27:58,18.55,17.13,32.50,99.90,1090605,27,19994,-86
2025-06-23 15:28:28,17.40,16.10,32.50,99.90,1088133,27,20020,-82
2025-06-23 15:28:59,16.90,15.80,32.40,99.90,1092370,26,20030,-83
2025-06-23 15:29:29,17.88,15.95,32.70,99.90,1083038,27,20817,-84
2025-06-23 15:30:00,16.98,15.88,32.80,99.90,1082120,27,20082,-86
2025-06-23 15:30:30,16.55,15.45,33.10,99.90,1087559,27,20993,-85
2025-06-23 15:31:01,25.80,15.60,33.30,99.90,1085642,27,20073,-86
2025-06-23 15:31:32,16.92,15.73,33.40,99.90,1088217,27,20174,-84
2025-06-23 15:32:16,16.40,15.40,33.00,99.90,1093948,27,20457,-87
2025-06-23 15:33:13,17.33,16.17,33.00,99.90,1089470,27,19999,-87
2025-06-23 15:33:43,16.63,15.57,33.40,99.90,1083719,27,20030,-84
2025-06-23 15:34:20,17.10,15.68,33.70,99.90,1089345,27,20057,-86
2025-06-23 15:34:51,17.40,16.10,33.80,99.90,1087689,27,20350,-83
2025-06-23 15:35:26,16.75,15.65,33.80,99.90,1084770,27,19998,-84
2025-06-23 15:35:57,16.90,15.80,33.60,99.90,1080433,27,20422,-84
2025-06-23 15:36:28,16.80,15.57,33.60,99.90,1091387,27,20046,-82
2025-06-23 15:36:58,16.80,15.70,33.60,99.90,1088803,27,20006,-82
2025-06-23 15:37:36,17.92,16.38,33.40,99.90,1091829,27,20013,-87
2025-06-23 15:38:17,17.35,16.15,33.30,99.90,1091328,27,20444,-81
2025-06-23 15:38:49,17.33,16.13,33.20,99.90,1085400,27,20138,-82
2025-06-23 15:39:29,18.17,16.70,33.20,99.90,1086341,27,20364,-83
2025-06-23 15:40:20,17.77,16.58,32.80,99.90,1077599,27,19996,-80
2025-06-23 15:41:07,17.30,16.20,32.10,99.90,1080216,27,20009,-80
2025-06-23 15:41:41,16.20,15.20,31.80,99.90,1052671,27,20215,-81
2025-06-23 15:42:17,16.48,15.48,31.50,99.90,1076343,27,20004,-83
2025-06-23 15:42:59,27.65,18.60,31.20,99.90,1083582,27,20402,-86
2025-06-23 15:43:30,17.30,16.17,30.90,99.90,1087412,27,20050,-85
2025-06-23 15:44:01,18.85,17.38,30.80,99.90,1081446,27,19999,-83
2025-06-23 15:44:33,18.02,16.83,30.80,99.90,1081168,27,20013,-85
2025-06-23 15:45:03,17.83,16.50,30.70,99.90,1087995,27,20014,-83
2025-06-23 15:45:34,17.75,16.55,30.60,99.90,1090627,27,20128,-85
2025-06-23 15:46:12,17.98,16.77,30.60,99.90,1088947,27,20002,-86
2025-06-23 15:46:43,17.42,16.27,30.70,99.90,1081808,27,20684,-79
2025-06-23 15:47:14,17.42,16.13,30.80,99.90,1081320,27,20007,-83
2025-06-23 15:47:44,17.75,16.55,30.80,99.90,1077404,27,20016,-86
2025-06-23 15:48:15,18.00,16.80,30.80,99.90,1087544,27,20002,-82
2025-06-23 15:48:46,16.92,15.82,30.70,99.90,1095849,27,20710,-85
2025-06-23 15:49:16,17.80,16.60,30.60,99.90,1095878,26,19998,-83
2025-06-23 15:49:47,17.70,16.50,30.60,99.90,1098507,26,20024,-86
2025-06-23 15:50:17,17.33,16.23,30.50,99.90,1091523,27,20013,-85
2025-06-23 15:50:48,20.95,17.35,30.60,99.90,1088947,26,20081,-88
2025-06-23 15:51:20,19.38,17.50,30.80,99.90,1102860,26,20007,-86
2025-06-23 15:51:50,17.35,16.25,31.10,99.90,1097176,26,20056,-83
2025-06-23 15:52:21,17.13,16.02,31.40,99.90,1100282,26,20074,-82
2025-06-23 15:52:52,17.42,16.33,31.50,99.90,1102541,26,20581,-84
2025-06-23 15:53:22,18.02,16.73,31.60,99.90,1097327,26,20008,-81
2025-06-23 15:53:53,19.60,17.88,31.70,99.90,1103338,26,20025,-84
2025-06-23 15:54:23,16.40,15.38,31.80,99.90,1103025,26,20526,-84
2025-06-23 15:54:54,18.02,16.63,31.80,99.90,1093674,26,20330,-81
2025-06-23 15:55:25,17.17,16.08,31.90,99.90,1089926,27,20037,-83
2025-06-23 15:55:55,17.38,16.27,31.90,99.90,1088576,27,20520,-84
2025-06-23 15:56:26,17.20,16.10,32.10,99.90,1088641,26,20731,-84
2025-06-23 15:56:57,16.85,15.75,32.20,99.90,1087707,26,20171,-83
2025-06-23 15:57:32,16.88,15.77,32.40,99.90,1089665,26,20054,-86
2025-06-23 15:58:03,25.77,16.90,32.30,99.90,1086931,27,20363,-87
2025-06-23 15:58:33,17.38,16.20,32.40,99.90,1094338,26,20005,-85
2025-06-23 15:59:04,17.30,16.05,32.50,99.90,1097957,26,20011,-83
2025-06-23 15:59:36,17.20,16.10,32.50,99.90,1090262,27,20017,-81
2025-06-23 16:00:07,16.90,15.65,32.10,99.90,1093060,26,20163,-84
2025-06-23 16:00:37,16.85,15.75,32.10,99.90,1090922,27,20005,-84
2025-06-23 16:01:08,17.67,16.27,31.90,99.90,1093193,26,20907,-83
2025-06-23 16:01:38,17.10,16.00,31.90,99.90,1093195,27,20037,-85
2025-06-23 16:02:11,20.45,16.67,31.90,99.90,1094192,26,20013,-85
2025-06-23 16:02:42,17.00,15.90,32.00,99.90,1092491,26,20010,-83
2025-06-23 16:03:22,17.20,15.73,32.20,99.90,1096557,26,20160,-85
2025-06-23 16:03:53,16.80,15.70,32.40,99.90,1102518,26,20042,-83
2025-06-23 16:04:26,16.80,15.70,32.30,99.90,1097026,26,20008,-82
2025-06-23 16:04:57,15.57,14.63,32.50,99.90,1095393,27,20019,-84
2025-06-23 16:05:31,16.75,15.65,32.60,99.90,1096932,26,20009,-86
2025-06-23 16:06:01,16.17,15.18,32.60,99.90,1102510,26,20339,-83
2025-06-23 16:06:32,16.13,15.10,32.60,99.90,1091942,26,20025,-84
2025-06-23 16:07:02,16.40,15.35,32.70,99.90,1094643,26,20514,-83
2025-06-23 16:07:33,16.10,15.10,32.50,99.90,1095542,26,20444,-88
2025-06-23 16:08:04,16.77,15.77,32.20,99.80,1089844,26,20005,-82
2025-06-23 16:08:34,17.00,15.80,32.10,99.60,1095062,26,20010,-83
2025-06-23 16:09:06,16.35,15.35,31.90,99.90,1089738,26,19997,-81
2025-06-23 16:09:41,16.92,15.85,31.90,99.90,1088642,27,20002,-84
2025-06-23 16:10:12,16.75,15.68,31.80,99.90,1096198,26,20119,-80
2025-06-23 16:10:43,17.10,16.00,31.70,99.90,1090256,26,20002,-88
2025-06-23 16:11:13,16.85,15.77,31.50,99.90,1096438,26,20471,-84
2025-06-23 16:11:44,17.45,15.98,31.20,99.60,1100631,26,20016,-82
2025-06-23 16:12:18,17.88,16.50,30.90,99.90,1096010,26,20001,-83
2025-06-23 16:12:49,16.65,15.65,30.50,99.90,1093071,27,20013,-82
2025-06-23 16:13:23,16.33,15.32,30.30,99.90,1088355,26,20412,-82
2025-06-23 16:14:19,17.23,16.02,30.10,99.90,1088303,26,20314,-86
2025-06-23 16:14:50,17.67,16.48,29.90,99.90,1090769,26,20009,-86
2025-06-23 16:15:21,16.33,15.32,29.70,99.90,1088463,26,21654,-83
2025-06-23 16:15:51,16.13,15.13,29.50,99.90,1089323,26,20013,-84
2025-06-23 16:16:22,16.50,15.40,29.40,99.90,1092617,27,20076,-84
2025-06-23 16:16:52,16.90,15.80,29.20,99.90,1093023,27,19994,-86
2025-06-23 16:17:24,16.55,15.45,29.20,99.90,1098720,26,19993,-87
2025-06-23 16:17:54,16.80,15.75,29.10,99.90,1093315,26,19997,-86
2025-06-23 16:18:25,16.10,15.10,29.00,99.90,1095181,26,20012,-85
2025-06-23 16:18:55,16.40,15.40,29.00,99.90,1093192,26,20147,-83
2025-06-23 16:19:34,16.65,15.52,29.20,99.90,1089476,26,20001,-84
2025-06-23 16:20:05,16.85,15.75,29.30,99.90,1087944,26,20587,-86
2025-06-23 16:20:36,18.35,16.60,29.30,99.90,1090837,26,20002,-81
2025-06-23 16:21:06,27.08,16.15,29.30,99.90,1091987,27,20002,-82
2025-06-23 16:21:40,17.13,16.02,29.40,99.90,1091258,27,19998,-84
2025-06-23 16:22:23,58.72,17.35,29.40,99.90,1099377,26,20205,-85
2025-06-23 16:22:56,16.67,15.55,29.20,99.90,1094738,26,20001,-87
2025-06-23 16:23:26,15.88,14.88,29.10,99.90,1089630,26,20021,-78
2025-06-23 16:23:59,17.38,16.25,29.00,99.90,1085313,27,20319,-84
2025-06-23 16:24:38,22.45,14.65,28.80,99.90,1085902,27,20002,-86
2025-06-23 16:25:09,16.00,15.00,28.70,99.90,1090576,26,19998,-81
2025-06-23 16:25:40,16.55,15.45,28.60,99.90,1091180,26,20010,-83
2025-06-23 16:26:11,17.40,16.10,28.50,99.90,1097335,26,20304,-82
2025-06-23 16:26:42,17.33,16.10,28.40,99.90,1088700,27,20018,-84
2025-06-23 16:27:12,17.75,16.45,28.30,99.90,1087317,26,20469,-84
2025-06-23 16:27:46,17.88,16.45,28.20,99.90,1082622,27,20031,-81
2025-06-23 16:28:17,16.80,15.65,28.10,99.90,1082164,27,20002,-81
2025-06-23 16:28:47,16.95,15.82,28.00,99.90,1078924,27,20014,-86
2025-06-23 16:29:20,17.20,16.00,28.00,99.90,1087620,26,20374,-83
2025-06-23 16:29:51,17.85,16.55,28.00,99.90,1094159,26,20009,-87
2025-06-23 16:30:22,17.00,15.90,27.90,99.90,1086768,27,20034,-86
2025-06-23 16:30:55,16.85,15.65,27.90,99.90,1089549,27,20262,-85
2025-06-23 16:31:26,17.13,16.02,27.90,99.90,1086552,27,20322,-82
2025-06-23 16:32:04,15.35,14.45,28.00,99.90,1090588,26,20007,-82
2025-06-23 16:32:34,16.02,15.02,28.00,99.90,1087241,27,20012,-84
2025-06-23 16:33:12,16.80,15.70,28.00,99.90,1093493,26,20011,-84
2025-06-23 16:33:57,16.77,15.57,28.00,99.90,1088749,27,20016,-88
2025-06-23 16:34:27,16.90,15.70,28.00,99.90,1093862,26,20014,-82
2025-06-23 16:35:01,16.33,15.30,28.00,99.90,1085806,27,19999,-83
2025-06-23 16:35:32,16.20,15.20,28.00,99.90,1089591,26,20003,-85
2025-06-23 16:36:02,16.02,15.02,28.10,99.90,1099644,26,20398,-80
2025-06-23 16:36:37,19.25,16.40,28.10,99.90,1092449,27,20010,-83
2025-06-23 16:37:07,16.58,15.55,28.40,99.90,1089577,26,20006,-82
2025-06-23 16:37:38,16.75,15.65,28.60,99.90,1099266,26,20001,-81
2025-06-23 16:38:09,16.83,15.73,28.80,99.90,1093967,26,20012,-81
2025-06-23 16:38:39,17.38,16.27,28.90,99.90,1098821,26,20292,-83
2025-06-23 16:39:11,16.77,15.70,29.00,99.90,1091986,26,20001,-83
2025-06-23 16:39:41,16.00,15.00,29.00,99.90,1092414,26,20007,-84
2025-06-23 16:40:12,17.45,16.10,29.10,99.90,1088707,27,20002,-82
2025-06-23 16:40:43,16.80,15.70,29.10,99.90,1093358,26,20009,-82
2025-06-23 16:41:13,16.42,15.43,29.00,99.90,1093427,26,20001,-84
2025-06-23 16:41:47,16.52,15.52,28.90,99.90,1095241,26,20002,-82
2025-06-23 16:42:18,17.00,15.90,28.80,99.90,1103217,26,20019,-82
2025-06-23 16:42:50,17.65,16.23,28.80,99.80,1099882,26,20352,-82
2025-06-23 16:43:21,17.35,15.95,28.80,99.50,1102859,26,20052,-84
2025-06-23 16:43:52,16.52,15.48,28.90,99.80,1097059,26,20128,-84
2025-06-23 16:44:23,16.63,15.57,29.00,99.80,1097283,26,19996,-84
2025-06-23 16:44:53,17.50,16.10,29.00,99.00,1095786,26,20046,-86
2025-06-23 16:45:27,16.58,15.38,29.10,98.90,1094303,26,20597,-81
2025-06-23 16:46:18,18.58,17.05,29.20,99.10,1094650,26,20694,-87
2025-06-23 16:46:48,16.58,15.48,29.40,98.30,1099731,26,20013,-83
2025-06-23 16:47:19,16.17,15.18,29.60,98.20,1098820,26,20001,-83
2025-06-23 16:47:50,16.40,15.40,29.70,98.20,1095297,27,20388,-85
2025-06-23 16:48:23,16.50,15.40,29.90,97.50,1095583,26,20061,-82
2025-06-23 16:49:17,16.33,15.32,29.90,97.20,1098043,26,20025,-83
2025-06-23 16:49:48,16.35,15.35,30.00,97.10,1103761,26,20014,-82
2025-06-23 16:50:18,17.02,15.65,30.10,96.60,1106604,26,20026,-82
2025-06-23 16:50:49,16.58,15.52,30.20,96.80,1104643,26,20020,-89
2025-06-23 16:51:20,15.90,14.90,30.30,96.50,1110181,26,20007,-81
2025-06-23 16:51:53,16.48,15.38,30.30,96.80,1100118,26,20005,-81
2025-06-23 16:52:40,16.05,14.95,30.40,96.30,1102591,26,20012,-81
2025-06-23 16:53:11,15.50,14.45,30.50,96.40,1098876,26,20025,-83
2025-06-23 16:53:41,16.25,15.25,30.40,95.40,1095218,27,20002,-82
2025-06-23 16:54:12,16.33,15.32,30.30,95.80,1096696,26,20705,-82
2025-06-23 16:54:43,16.20,15.20,30.00,95.30,1092608,27,20012,-80
2025-06-23 16:55:13,16.63,15.52,29.70,95.70,1081222,27,20007,-83
2025-06-23 16:55:44,16.80,15.60,29.60,96.10,1095913,26,20005,-84
2025-06-23 16:56:15,15.88,14.85,29.40,95.80,1092984,26,20014,-84
2025-06-23 16:56:45,15.98,14.98,29.10,96.40,1093950,26,20009,-85
2025-06-23 16:57:16,16.52,15.48,29.00,95.80,1099608,26,20025,-86
2025-06-23 16:57:47,16.63,15.52,28.90,96.00,1095669,26,20002,-81
2025-06-23 16:58:17,17.13,15.60,28.80,96.30,1099734,26,20004,-85
2025-06-23 16:58:48,16.38,15.38,28.70,96.30,1098078,26,20013,-84
2025-06-23 16:59:19,16.65,15.55,28.50,96.00,1090662,26,20266,-80
2025-06-23 16:59:49,16.20,15.20,28.40,95.70,1088448,26,20010,-81
2025-06-23 17:00:23,16.42,15.43,28.30,96.10,1085010,27,20585,-86
2025-06-23 17:00:54,16.90,15.80,28.10,96.50,1096781,26,20001,-83
2025-06-23 17:01:24,16.25,15.25,28.10,96.40,1101195,26,20001,-86
2025-06-23 17:01:55,16.52,15.48,28.00,96.50,1092249,27,20012,-83
2025-06-23 17:02:26,16.73,15.63,27.80,96.10,1096071,26,19998,-83
2025-06-23 17:02:57,16.45,15.45,27.80,96.70,1092965,26,20014,-81
2025-06-23 17:03:28,16.20,15.20,27.70,96.60,1093234,26,20002,-85
2025-06-23 17:03:59,17.10,15.98,27.70,96.40,1101618,26,20008,-91
2025-06-23 17:04:32,16.73,15.63,27.70,96.70,1097089,26,20004,-83
2025-06-23 17:05:14,16.30,15.27,27.60,96.30,1097503,26,20006,-83
2025-06-23 17:05:48,16.90,15.80,27.60,96.70,1095784,26,20017,-84
2025-06-23 17:06:18,17.58,16.40,27.60,97.10,1092958,26,20403,-86
2025-06-23 17:06:58,16.80,15.70,27.60,96.70,1102983,26,20005,-88
2025-06-23 17:07:32,16.58,15.57,27.60,97.30,1099124,26,20492,-87
2025-06-23 17:08:03,16.70,15.70,27.60,97.20,1095644,27,20187,-86
2025-06-23 17:08:43,17.33,16.20,27.70,96.90,1105345,26,20461,-85
2025-06-23 17:09:25,17.33,16.23,27.70,96.50,1107038,26,20000,-85
2025-06-23 17:09:55,16.02,15.02,27.80,96.90,1104149,26,20021,-85
2025-06-23 17:10:26,16.50,15.50,27.90,96.70,1103756,26,20012,-84
2025-06-23 17:10:57,17.60,16.30,28.10,96.50,1104247,26,20053,-83
2025-06-23 17:11:28,17.00,15.88,28.20,96.70,1094877,26,20380,-81
2025-06-23 17:11:58,16.65,15.63,28.20,96.70,1091589,26,20827,-86
2025-06-23 17:12:29,17.05,15.95,28.30,96.90,1092065,26,20385,-83
2025-06-23 17:13:00,16.90,15.80,28.30,97.00,1094503,26,20049,-85
2025-06-23 17:13:58,16.95,15.85,28.40,97.40,1103833,26,20021,-86
2025-06-23 17:14:29,17.30,16.20,28.30,97.70,1088485,26,19998,-83
2025-06-23 17:15:00,17.08,15.93,28.00,98.10,1094159,26,20033,-85
2025-06-23 17:15:36,17.85,16.63,27.90,98.50,1093828,27,20001,-79
2025-06-23 17:16:07,17.40,16.10,27.60,98.60,1091588,27,20017,-85
2025-06-23 17:16:38,17.13,16.02,27.50,99.00,1088506,27,20010,-81
2025-06-23 17:17:08,17.30,16.20,27.30,99.30,1088202,27,20043,-82
2025-06-23 17:17:39,16.75,15.65,27.30,99.50,1091834,26,20022,-82
2025-06-23 17:18:10,17.33,16.23,27.30,99.70,1102732,26,20079,-84
2025-06-23 17:19:42,17.63,16.50,27.10,99.80,1074357,27,20006,-84
2025-06-23 17:20:12,29.05,18.90,27.00,99.40,1082950,27,20010,-83
2025-06-23 17:20:43,18.30,16.95,26.90,99.70,1081164,27,19999,-86
2025-06-23 17:21:14,17.70,16.50,26.90,99.70,1081302,27,19999,-86
2025-06-23 17:21:45,18.10,16.90,26.70,99.60,1096708,26,20724,-83
2025-06-23 17:22:16,17.13,16.02,26.70,99.90,1092766,26,20001,-83
2025-06-23 17:22:46,17.90,16.70,26.60,99.90,1095417,26,20433,-85
2025-06-23 17:23:18,17.63,16.48,26.60,99.80,1093564,26,20008,-80
2025-06-23 17:23:48,18.30,17.00,26.50,99.90,1099695,26,20000,-87
2025-06-23 17:24:19,17.73,16.52,26.20,99.90,1105210,26,20000,-77
2025-06-23 17:24:50,17.92,16.73,26.10,99.90,1098597,26,20008,-83
2025-06-23 17:25:21,17.45,16.35,26.10,99.90,1096528,26,20011,-84
2025-06-23 17:25:54,17.50,16.40,26.00,99.90,1105812,26,19996,-86
2025-06-23 17:26:26,17.38,16.27,25.90,99.90,1097397,26,20132,-81
2025-06-23 17:26:56,17.40,16.30,25.60,99.90,1096378,26,20042,-82
2025-06-23 17:27:27,17.77,16.58,25.60,99.90,1097005,26,20042,-84
2025-06-23 17:27:58,17.23,16.13,25.60,99.90,1103711,26,20019,-83
2025-06-23 17:28:29,17.55,16.35,25.60,99.90,1099845,26,19996,-89
2025-06-23 17:29:00,17.27,16.17,25.60,99.90,1097864,26,20342,-81
2025-06-23 17:29:30,17.33,16.23,25.40,99.90,1104300,26,20020,-84
2025-06-23 17:30:01,17.58,16.48,25.40,99.90,1098015,26,20023,-82
2025-06-23 17:30:34,17.80,16.60,25.40,99.90,1094340,26,20590,-87
2025-06-23 17:31:14,17.33,16.17,25.40,99.90,1094745,26,20020,-87
2025-06-23 17:31:47,17.55,16.45,25.30,99.90,1093461,26,20001,-82
2025-06-23 17:32:20,17.77,16.58,25.30,99.90,1095563,26,20001,-82
2025-06-23 17:32:51,17.27,16.17,25.30,99.90,1093956,26,20528,-83
2025-06-23 17:33:33,17.63,16.42,25.30,99.90,1103397,26,20000,-84
2025-06-23 17:34:30,17.77,16.58,25.20,99.90,1095290,26,20002,-82
2025-06-23 17:35:01,16.98,15.88,25.20,99.90,1097713,26,20001,-83
2025-06-23 17:35:43,18.15,16.85,25.00,99.90,1088411,27,20488,-88
2025-06-23 17:36:41,17.17,16.08,25.10,99.90,1098131,26,20001,-89
2025-06-23 17:37:15,17.05,15.95,25.00,99.90,1088913,27,19998,-81
2025-06-23 17:37:45,16.98,15.88,25.00,99.90,1086308,27,20128,-86
2025-06-23 17:38:16,17.90,16.70,25.00,99.90,1093185,26,20047,-86
2025-06-23 17:38:47,16.85,15.75,25.00,99.90,1094096,26,20505,-82
2025-06-23 17:39:17,18.05,16.85,24.90,99.90,1093961,26,20001,-81
2025-06-23 17:39:48,16.95,15.85,24.90,99.90,1086960,27,20587,-84
2025-06-23 17:40:19,17.00,15.90,24.90,99.90,1085831,27,20038,-82
2025-06-23 17:40:52,17.90,16.70,24.90,99.90,1087904,27,20017,-85
2025-06-23 17:41:22,16.92,15.82,24.90,99.90,1091223,26,20357,-84
2025-06-23 17:41:53,17.60,16.50,24.90,99.90,1096279,26,19998,-82
2025-06-23 17:42:24,18.20,16.85,24.90,99.90,1102815,26,20005,-84
2025-06-23 17:42:58,17.35,16.25,24.90,99.90,1104431,26,20459,-86
2025-06-23 17:43:34,17.60,16.40,24.90,99.90,1105468,26,19997,-85
2025-06-23 17:44:05,16.80,15.70,24.90,99.90,1109418,26,20004,-81
2025-06-23 17:44:36,17.27,16.17,24.90,99.90,1105069,26,20168,-85
2025-06-23 17:45:07,17.38,16.27,24.90,99.90,1110103,26,20008,-88
2025-06-23 17:45:57,17.80,16.52,25.00,99.90,1110293,26,20100,-82
2025-06-23 17:46:28,17.08,15.98,24.90,99.90,1097680,26,20001,-82
2025-06-23 17:46:58,17.52,16.33,24.90,99.90,1102823,26,20705,-88
2025-06-23 17:47:29,17.08,15.98,24.80,99.90,1105261,26,20000,-89
2025-06-23 17:48:01,16.98,15.88,24.80,99.90,1109814,26,20426,-84
2025-06-23 17:48:35,17.45,16.33,24.70,99.90,1110648,26,20012,-85
2025-06-23 17:49:12,16.80,15.70,24.60,99.90,1099168,26,20001,-85
2025-06-23 17:49:45,16.95,15.85,24.70,99.90,1093356,26,20495,-85
2025-06-23 17:50:17,16.92,15.82,24.60,99.90,1086360,27,20062,-84
2025-06-23 17:50:49,17.55,16.35,24.70,99.90,1093699,26,20361,-85
2025-06-23 17:51:20,16.85,15.75,24.70,99.90,1091591,26,20005,-87
2025-06-23 17:51:52,16.90,15.80,24.70,99.90,1089809,26,20588,-85
2025-06-23 17:52:23,16.70,15.63,24.70,99.90,1093769,27,20423,-82
2025-06-23 17:52:55,16.70,15.60,24.70,99.90,1096688,26,20001,-84
2025-06-23 17:53:26,17.13,16.02,24.60,99.90,1097218,26,20334,-84
2025-06-23 17:53:58,16.48,15.48,24.60,99.90,1096792,26,20002,-85
2025-06-23 17:54:29,16.27,15.27,24.60,99.90,1103083,26,20011,-85
2025-06-23 17:55:01,17.10,15.90,24.60,99.90,1089793,27,20088,-82
2025-06-23 17:55:35,16.58,15.57,24.60,99.90,1094368,26,20013,-86
2025-06-23 17:56:06,16.80,15.75,24.50,99.90,1093352,26,20046,-83
2025-06-23 17:56:37,22.95,17.17,24.50,99.90,1098860,26,20002,-84
2025-06-23 17:57:08,17.55,16.35,24.50,99.90,1091257,26,20088,-83
2025-06-23 17:57:39,17.73,16.40,24.50,99.90,1091835,26,20559,-85
2025-06-23 17:58:12,17.17,16.00,24.40,99.90,1094841,26,20005,-85
2025-06-23 17:58:44,17.60,16.40,24.40,99.90,1087344,27,20003,-81
2025-06-23 18:00:08,17.40,16.10,24.30,99.90,1074144,27,20281,-87
2025-06-23 18:00:40,17.30,16.20,24.30,99.90,1079683,27,20051,-86
2025-06-23 18:01:12,18.10,16.90,24.40,99.90,1079904,27,20077,-85
2025-06-23 18:01:45,16.83,15.73,24.40,99.90,1078190,26,20195,-85
2025-06-23 18:02:18,17.38,15.82,24.40,99.90,1101526,26,20041,-85
2025-06-23 18:02:49,16.77,15.70,24.40,99.90,1095070,27,20017,-83
2025-06-23 18:03:31,17.98,16.60,24.40,99.90,1090202,26,20003,-83
2025-06-23 18:04:30,16.85,15.75,24.30,99.90,1097552,26,19997,-84
2025-06-23 18:05:02,17.20,16.10,24.30,99.90,1083560,27,20014,-86
2025-06-23 18:05:43,17.10,16.00,24.30,99.90,1085876,27,20662,-86
2025-06-23 18:06:37,16.85,15.75,24.20,99.90,1099690,26,20450,-88
2025-06-23 18:07:11,17.50,16.40,24.20,99.90,1097970,26,20329,-80
2025-06-23 18:07:57,17.27,16.17,24.10,99.90,1100204,26,20096,-82
2025-06-23 18:08:48,17.27,16.17,24.00,99.90,1099596,26,20012,-83
2025-06-23 18:10:21,17.05,15.95,24.00,99.90,1091085,26,19999,-81
2025-06-23 18:10:52,16.70,15.60,23.90,99.90,1106277,26,20001,-82
2025-06-23 18:11:23,17.02,15.93,23.90,99.90,1106973,26,20000,-82
2025-06-23 18:11:54,19.05,17.35,23.90,99.90,1106548,26,20001,-84
2025-06-23 18:12:25,17.30,16.20,23.90,99.90,1102239,26,20044,-87
2025-06-23 18:12:56,17.48,16.20,23.90,99.90,1099768,26,20000,-87
2025-06-23 18:13:27,17.08,15.98,23.90,99.90,1102391,26,20515,-83
2025-06-23 18:13:58,16.90,15.80,23.90,99.90,1099257,26,20690,-84
2025-06-23 18:14:29,16.98,15.88,23.80,99.90,1095400,27,19993,-84
2025-06-23 18:15:00,16.65,15.60,23.80,99.90,1090948,27,20008,-86
2025-06-23 18:15:31,16.40,15.40,23.80,99.90,1092367,27,20034,-88
2025-06-23 18:16:07,17.13,15.93,23.90,99.90,1096961,26,19997,-85
2025-06-23 18:16:59,17.13,16.02,23.90,99.90,1102800,26,20001,-81
2025-06-23 18:17:30,17.40,16.00,23.90,99.90,1095495,27,20061,-84
2025-06-23 18:18:01,17.15,16.05,23.80,99.90,1095007,26,20496,-84
2025-06-23 18:18:32,16.85,15.75,23.80,99.90,1103285,26,20006,-80
2025-06-23 18:19:03,16.63,15.52,23.80,99.90,1102948,26,20335,-88
2025-06-23 18:19:34,16.38,15.38,23.80,99.90,1106186,26,20077,-83
2025-06-23 18:20:41,17.70,16.50,23.80,99.90,1102685,26,20020,-84
2025-06-23 18:21:22,17.65,16.35,23.80,99.90,1098338,26,19996,-82
2025-06-23 18:22:32,17.08,15.98,23.70,99.90,1107912,26,20052,-83
2025-06-23 18:23:04,16.52,15.52,23.70,99.90,1087640,27,20017,-83
2025-06-23 18:23:36,16.10,15.10,23.60,99.90,1083706,27,20017,-86
2025-06-23 18:24:07,16.55,15.55,23.60,99.90,1094785,26,20013,-88
2025-06-23 18:24:43,16.60,15.60,23.70,99.90,1084275,27,20223,-84
2025-06-23 18:25:14,17.98,16.42,23.60,99.90,1087791,27,20002,-85
2025-06-23 18:25:45,17.88,16.50,23.60,99.90,1098049,26,20433,-84
2025-06-23 18:26:16,17.02,15.93,23.70,99.90,1093841,26,20012,-81
2025-06-23 18:26:48,17.10,16.00,23.70,99.90,1096176,26,20434,-89
2025-06-23 18:27:21,16.95,15.85,23.60,99.90,1093557,26,20080,-85
2025-06-23 18:27:52,16.83,15.73,23.60,99.90,1097182,26,19997,-83
2025-06-23 18:28:23,17.25,16.08,23.60,99.90,1099366,26,20004,-84
2025-06-23 18:29:40,17.00,15.90,23.60,99.90,1099787,26,20016,-84
2025-06-23 18:30:11,17.10,16.00,23.60,99.90,1096889,26,20405,-79
2025-06-23 18:30:43,17.17,16.08,23.60,99.90,1108094,26,20292,-88
2025-06-23 18:31:15,17.10,16.00,23.60,99.90,1104053,26,20071,-84
2025-06-23 18:31:51,16.92,15.82,23.50,99.90,1086939,26,19998,-88
2025-06-23 18:32:43,18.35,16.27,23.50,99.90,1086530,26,20358,-86
2025-06-23 18:33:54,17.08,15.98,23.50,99.90,1092933,26,20005,-83
2025-06-23 18:34:35,17.25,16.15,23.40,99.90,1093205,26,20017,-89
2025-06-23 18:35:47,16.67,15.63,23.40,99.90,1097226,26,20400,-82
2025-06-23 18:36:17,23.40,23.40,23.40,99.90,1091202,26,20008,-85
2025-06-23 18:36:48,17.20,16.10,23.30,99.90,1101558,26,19933,-82
2025-06-23 18:37:19,17.10,16.00,23.30,99.90,1096660,26,19997,-83
2025-06-23 18:37:50,16.27,15.27,23.30,99.90,1100225,26,20023,-83
2025-06-23 18:38:21,17.25,16.15,23.30,99.90,1096435,26,20622,-84
2025-06-23 18:38:55,17.23,16.13,23.20,99.90,1091748,26,19993,-82
2025-06-23 18:39:26,17.27,16.17,23.20,99.90,1088070,26,20013,-81
2025-06-23 18:39:57,16.80,15.70,23.20,99.90,1092574,26,20388,-84
2025-06-23 18:40:51,16.75,15.68,23.20,99.90,1095109,26,20020,-82
2025-06-23 18:41:24,16.90,15.80,23.20,99.90,1087015,27,19998,-79
2025-06-23 18:41:55,17.05,15.95,23.20,99.90,1086698,27,19999,-84
2025-06-23 18:42:26,16.75,15.65,23.20,99.90,1089404,26,20012,-83
2025-06-23 18:42:57,16.80,15.70,23.10,99.90,1089955,26,20025,-84
2025-06-23 18:43:27,16.58,15.48,23.10,99.90,1097759,26,20020,-84
2025-06-23 18:43:58,16.65,15.55,23.10,99.90,1094929,26,20006,-80
2025-06-23 18:44:31,16.75,15.65,23.10,99.90,1097371,26,20001,-81
2025-06-23 18:45:02,16.50,15.50,23.10,99.90,1098179,26,20423,-84
2025-06-23 18:46:12,16.42,15.43,23.10,99.90,1095785,26,20464,-84
2025-06-23 18:46:43,16.50,15.50,23.10,99.90,1095457,26,20002,-84
2025-06-23 18:47:39,17.17,16.08,23.10,99.90,1099574,26,20019,-85
2025-06-23 18:48:10,16.50,15.50,23.00,99.90,1095317,26,20009,-84
2025-06-23 18:48:51,16.70,15.60,23.00,99.90,1101463,26,20445,-85
2025-06-23 18:49:25,16.20,15.20,23.00,99.90,1094663,26,20012,-87
2025-06-23 18:49:56,17.25,16.05,23.00,99.90,1096756,26,20014,-81
2025-06-23 18:50:27,16.63,15.57,23.00,99.90,1093707,26,20002,-84
2025-06-23 18:50:58,16.50,15.40,22.90,99.90,1096543,26,20002,-83
2025-06-23 18:51:31,16.08,15.07,22.90,99.90,1094060,26,20013,-83
2025-06-23 18:52:14,16.15,15.15,22.90,99.90,1075863,27,20003,-86
2025-06-23 18:52:50,16.23,15.18,22.80,99.90,1080448,27,20046,-82
2025-06-23 18:53:21,15.98,14.98,22.80,99.90,1077862,27,20077,-84
2025-06-23 18:53:52,16.25,15.25,22.80,99.90,1094561,26,20014,-84
2025-06-23 18:54:33,16.33,15.32,22.80,99.90,1095279,26,20016,-83
2025-06-23 18:55:06,22.80,22.80,22.80,99.90,1099560,26,20440,-85
2025-06-23 18:55:37,17.20,16.00,22.80,99.90,1099044,26,19926,-86
2025-06-23 18:56:16,24.00,16.55,22.80,99.90,1097796,26,20082,-85
2025-06-23 18:56:47,16.70,15.60,22.80,99.90,1099115,26,20008,-86
2025-06-23 18:57:28,16.85,15.75,22.80,99.90,1088236,27,20468,-84
2025-06-23 18:58:14,16.35,15.35,22.70,99.90,1086984,27,20033,-81
2025-06-23 18:58:45,16.80,15.70,22.70,99.90,1087243,27,20086,-85
2025-06-23 18:59:37,16.23,15.23,22.70,99.90,1099507,26,20434,-85
2025-06-23 19:00:08,16.45,15.45,22.70,99.90,1096811,26,20001,-81
2025-06-23 19:00:39,16.95,15.80,22.70,99.90,1099521,26,20136,-87
2025-06-23 19:01:10,16.30,15.30,22.70,99.90,1094700,26,20012,-82
2025-06-23 19:01:41,16.80,15.70,22.70,99.90,1090255,26,20517,-85
2025-06-23 19:02:12,16.70,15.60,22.70,99.90,1085739,27,20002,-87
2025-06-23 19:02:43,16.50,15.48,22.70,99.90,1088329,27,20002,-83
2025-06-23 19:03:23,16.70,15.70,22.70,99.90,1083084,27,20447,-84
2025-06-23 19:04:06,22.60,22.60,22.60,99.90,1096636,26,20316,-86
2025-06-23 19:04:38,16.67,15.68,22.60,99.90,1086905,27,19927,-86
2025-06-23 19:05:09,17.15,16.05,22.60,99.90,1093986,26,20081,-85
2025-06-23 19:05:40,16.75,15.68,22.50,99.90,1090633,26,20005,-85
2025-06-23 19:06:15,17.00,15.90,22.50,99.90,1092395,26,20373,-81
2025-06-23 19:06:45,16.80,15.73,22.50,99.90,1092194,27,20005,-87
2025-06-23 19:07:16,16.80,15.60,22.50,99.90,1089520,27,20855,-87
2025-06-23 19:07:47,16.77,15.73,22.50,99.90,1095910,26,20018,-85
2025-06-23 19:08:17,16.25,15.25,22.50,99.90,1079413,27,20066,-86
2025-06-23 19:08:48,16.90,15.80,22.50,99.90,1080110,27,20014,-85
2025-06-23 19:09:19,16.00,15.00,22.50,99.90,1088392,26,20041,-87
2025-06-23 19:09:50,16.20,15.10,22.50,99.90,1091259,26,20018,-87
2025-06-23 19:10:36,16.40,15.30,22.50,99.90,1093398,26,20036,-87
2025-06-23 19:11:49,16.58,15.48,22.40,99.90,1102644,26,20037,-84
2025-06-23 19:12:24,17.13,15.80,22.40,99.90,1092424,26,20084,-83
2025-06-23 19:12:54,16.20,15.20,22.40,99.90,1098920,26,20313,-85
2025-06-23 19:13:51,16.08,15.02,22.40,99.90,1101674,26,20406,-85
2025-06-23 19:14:45,16.50,15.50,22.40,99.90,1079692,26,20022,-84
2025-06-23 19:15:15,16.20,15.20,22.30,99.90,1094488,26,20016,-84
2025-06-23 19:15:46,16.10,15.10,22.30,99.90,1099954,26,20013,-84
2025-06-23 19:16:18,20.15,15.80,22.30,99.90,1097164,26,20116,-84
2025-06-23 19:17:14,16.38,15.38,22.30,99.90,1104537,26,20037,-86
2025-06-23 19:17:44,16.40,15.40,22.30,99.90,1089374,27,20054,-83
2025-06-23 19:18:54,17.20,16.10,22.20,99.90,1095441,26,20097,-84
2025-06-23 19:19:19,16.80,15.70,22.20,99.90,1090577,26,20388,-85
2025-06-23 19:19:49,16.45,15.45,22.20,99.90,1102260,26,20986,-83
2025-06-23 19:20:20,16.30,15.30,22.10,99.90,1102044,26,20004,-85
2025-06-23 19:20:51,16.85,15.75,22.10,99.90,1107867,26,20018,-82
2025-06-23 19:21:21,16.90,15.80,22.10,99.90,1104698,26,20036,-85
2025-06-23 19:21:52,16.70,15.60,22.10,99.90,1105386,26,20068,-85
2025-06-23 19:22:23,18.63,17.13,22.10,99.90,1098939,26,20001,-85
2025-06-23 19:22:57,17.00,15.90,22.10,99.90,1099058,26,20075,-85
2025-06-23 19:23:33,17.05,15.90,22.10,99.90,1104355,26,20001,-84
2025-06-23 19:24:04,16.80,15.75,22.00,99.90,1094221,27,20021,-84
2025-06-23 19:25:10,17.30,16.20,22.00,99.90,1099810,26,20005,-83
2025-06-23 19:25:41,16.92,15.85,22.00,99.90,1084461,26,20007,-80
2025-06-23 19:26:14,17.20,16.00,22.00,99.90,1095140,26,20004,-82
2025-06-23 19:26:44,17.70,16.40,22.00,99.90,1099059,26,20001,-83
2025-06-23 19:27:15,17.00,15.90,22.00,99.90,1098104,26,20226,-84
2025-06-23 19:27:46,16.85,15.75,22.00,99.90,1097648,26,20366,-85
2025-06-23 19:28:16,17.40,16.20,22.00,99.90,1098883,26,20012,-81
2025-06-23 19:28:50,16.55,15.55,22.00,99.90,1098970,26,20008,-81
2025-06-23 19:29:21,16.80,15.70,21.90,99.90,1098664,26,20796,-81
2025-06-23 19:29:52,16.70,15.70,21.90,99.90,1092405,26,20002,-82
2025-06-23 19:30:23,16.90,15.80,21.90,99.90,1092850,26,20622,-82
2025-06-23 19:30:53,17.60,16.20,21.90,99.90,1094660,26,20091,-82
2025-06-23 19:31:24,17.90,16.70,21.90,99.90,1092818,26,20009,-85
2025-06-23 19:31:55,16.85,15.85,21.80,99.90,1102180,26,20101,-82
2025-06-23 19:32:25,17.13,16.02,21.80,99.90,1098662,26,20005,-86
2025-06-23 19:32:56,17.83,16.63,21.80,99.90,1101736,26,20012,-81
2025-06-23 19:33:53,17.02,15.93,21.80,99.90,1097203,26,20451,-82
2025-06-23 19:34:24,17.27,16.17,21.80,99.90,1098775,26,20072,-84
2025-06-23 19:34:54,17.10,16.00,21.80,99.90,1104800,26,20003,-81
2025-06-23 19:35:25,16.90,15.80,21.80,99.90,1095676,27,20076,-83
2025-06-23 19:35:55,18.38,17.02,21.70,99.90,1101907,26,20031,-80
2025-06-23 19:36:26,17.02,15.93,21.70,99.90,1104549,26,19997,-86
2025-06-23 19:36:58,17.23,16.13,21.70,99.90,1103197,26,20001,-85
2025-06-23 19:37:29,17.25,16.15,21.70,99.90,1107940,26,20008,-84
2025-06-23 19:38:27,17.17,16.08,21.70,99.90,1110174,26,20016,-84
2025-06-23 19:38:58,18.33,16.60,21.70,99.90,1086150,27,20099,-85
2025-06-23 19:39:29,17.48,16.38,21.60,99.90,1096012,26,20535,-83
2025-06-23 19:40:01,17.25,16.15,21.60,99.90,1092460,26,19998,-84
2025-06-23 19:40:31,17.65,16.38,21.60,99.90,1092883,26,20057,-85
2025-06-23 19:41:04,16.92,15.82,21.50,99.90,1102159,26,20075,-82
2025-06-23 19:41:35,16.88,15.77,21.50,99.90,1095364,26,20435,-83
2025-06-23 19:42:06,17.05,15.95,21.50,99.90,1102207,26,20002,-85
2025-06-23 19:42:57,17.40,16.30,21.50,99.90,1100128,26,20017,-84
2025-06-23 19:44:20,17.50,16.40,21.50,99.90,1085069,27,20086,-83
2025-06-23 19:44:51,17.13,16.02,21.40,99.90,1087604,27,20002,-85
2025-06-23 19:45:51,17.08,15.98,21.40,99.90,1088010,27,20020,-80
2025-06-23 19:46:22,17.40,16.30,21.40,99.90,1076487,27,20016,-85
2025-06-23 19:47:10,16.85,15.75,21.40,99.90,1095355,26,20017,-86
2025-06-23 19:47:40,17.00,15.90,21.40,99.90,1095436,26,20002,-84
2025-06-23 19:48:11,16.90,15.80,21.40,99.90,1093154,27,20033,-83
2025-06-23 19:48:42,17.00,15.90,21.40,99.90,1093141,27,20006,-84
2025-06-23 19:49:13,17.48,16.23,21.40,99.90,1091366,26,20006,-84
2025-06-23 19:49:43,18.42,16.70,21.40,99.90,1093005,27,20020,-85
2025-06-23 19:50:32,17.27,16.17,21.40,99.90,1090649,27,20009,-86
2025-06-23 19:51:03,17.55,16.35,21.30,99.90,1094939,26,20041,-81
2025-06-23 19:51:33,17.58,16.48,21.30,99.90,1091434,27,20070,-86
2025-06-23 19:52:07,17.02,15.95,21.30,99.90,1097345,26,20061,-86
2025-06-23 19:52:38,16.63,15.63,21.30,99.90,1091211,27,20021,-83
2025-06-23 19:53:11,17.33,16.23,21.30,99.90,1090184,26,20116,-85
2025-06-23 19:53:42,16.67,15.68,21.30,99.90,1098047,26,20093,-84
2025-06-23 19:54:13,16.98,15.90,21.20,99.90,1096659,26,20005,-82
2025-06-23 19:55:12,17.30,16.20,21.20,99.90,1096447,26,20384,-85
2025-06-23 19:55:42,19.35,17.23,21.20,99.90,1096623,26,20407,-83
2025-06-23 19:56:13,17.55,16.23,21.20,99.90,1093188,26,20076,-85
2025-06-23 19:56:43,17.85,16.65,21.20,99.90,1093970,26,20485,-84
2025-06-23 19:57:14,17.27,16.17,21.20,99.90,1093501,26,20002,-84
2025-06-23 19:58:54,17.50,16.33,21.20,99.90,1094352,26,19997,-84
2025-06-23 19:59:24,17.55,16.35,21.20,99.90,1095972,26,19997,-83
2025-06-23 19:59:57,16.95,15.85,21.20,99.90,1094233,26,20025,-83
2025-06-23 20:00:31,17.10,16.00,21.10,99.90,1091090,26,20015,-83
2025-06-23 20:01:03,17.23,16.13,21.10,99.90,1088402,27,20006,-83
2025-06-23 20:01:33,17.33,16.23,21.10,99.90,1090890,26,20469,-84
2025-06-23 20:02:04,17.13,16.02,21.10,99.90,1097413,26,20176,-85
2025-06-23 20:02:39,17.50,16.30,21.10,99.90,1090807,27,19999,-82
2025-06-23 20:03:10,17.13,16.02,21.10,99.90,1093036,26,20572,-82
2025-06-23 20:03:40,17.92,16.40,21.10,99.90,1090570,26,20008,-84
2025-06-23 20:04:11,17.73,16.63,21.10,99.90,1092080,26,20014,-83
2025-06-23 20:04:42,17.90,16.70,21.00,99.90,1091691,26,19997,-80
2025-06-23 20:05:13,17.40,16.30,21.10,99.90,1091409,27,20350,-84
2025-06-23 20:05:44,16.85,15.75,21.00,99.90,1091339,26,20014,-84
2025-06-23 20:06:14,16.95,15.85,21.00,99.90,1094162,26,20010,-86
2025-06-23 20:06:45,17.33,16.20,21.00,99.90,1096979,26,20019,-84
2025-06-23 20:07:16,17.40,16.30,21.00,99.90,1090087,26,20035,-83
2025-06-23 20:07:47,17.42,16.33,21.00,99.90,1093038,27,20002,-86
2025-06-23 20:08:17,17.23,16.13,21.00,99.90,1086090,26,20013,-87
2025-06-23 20:08:48,16.88,15.80,21.00,99.90,1082894,27,20051,-84
2025-06-23 20:09:19,18.13,16.83,21.00,99.90,1092806,26,20014,-85
2025-06-23 20:09:49,16.58,15.57,21.00,99.90,1093573,27,20037,-85
2025-06-23 20:10:20,17.40,16.30,21.00,99.90,1092230,26,20002,-85
2025-06-23 20:10:51,17.50,16.40,21.00,99.90,1095385,26,20001,-85
2025-06-23 20:11:21,17.48,16.38,21.00,99.90,1091335,27,19998,-85
2025-06-23 20:11:52,17.50,16.40,21.00,99.90,1096815,26,20013,-85
2025-06-23 20:12:23,17.85,16.65,20.90,99.90,1090669,27,20771,-85
2025-06-23 20:12:53,17.02,15.93,20.90,99.90,1091453,26,20003,-85
2025-06-23 20:13:24,17.00,15.90,20.90,99.90,1090990,27,20014,-82
2025-06-23 20:13:55,17.55,16.45,20.90,99.90,1099421,26,20009,-84
2025-06-23 20:14:26,17.00,15.90,20.90,99.90,1094635,26,20002,-85
2025-06-23 20:14:57,17.25,16.15,20.90,99.90,1094649,26,20001,-84
2025-06-23 20:15:53,17.50,16.40,20.90,99.90,1091606,26,19999,-86
2025-06-23 20:16:24,17.40,16.30,20.90,99.90,1084653,26,20013,-85
2025-06-23 20:16:55,18.30,16.90,20.90,99.90,1089418,27,20013,-86
2025-06-23 20:17:26,17.45,16.35,20.90,99.90,1090453,26,20042,-85
2025-06-23 20:17:56,18.13,16.92,20.90,99.90,1092904,27,19997,-82
2025-06-23 20:18:27,17.33,16.23,20.90,99.90,1093987,26,20334,-82
2025-06-23 20:18:58,18.00,16.80,20.90,99.90,1091663,27,20370,-83
2025-06-23 20:19:34,17.10,16.00,20.90,99.90,1095996,26,20011,-83
2025-06-23 20:20:06,18.55,17.05,20.90,99.90,1094503,26,20108,-84
2025-06-23 20:20:37,18.15,16.95,20.90,99.90,1093701,26,20003,-86
2025-06-23 20:22:00,18.13,16.92,20.90,99.90,1074832,27,19999,-85
2025-06-23 20:22:31,17.45,16.35,20.90,99.90,1069771,27,20732,-86
2025-06-23 20:23:01,17.27,16.17,20.90,99.90,1077274,27,20004,-85
2025-06-23 20:23:32,17.38,16.27,20.90,99.90,1075210,27,20000,-85
2025-06-23 20:24:03,17.10,16.00,20.90,99.90,1096152,26,20507,-83
2025-06-23 20:25:43,17.67,16.52,20.90,99.90,1071932,27,20009,-87
2025-06-23 20:26:13,17.88,16.65,20.80,99.90,1088840,27,20691,-86
2025-06-23 20:26:44,17.95,16.65,20.80,99.90,1100393,26,20001,-83
2025-06-23 20:27:15,17.40,16.20,20.80,99.90,1101269,26,20041,-84
2025-06-23 20:27:45,17.60,16.50,20.80,99.90,1098190,26,20010,-84
2025-06-23 20:28:16,16.40,15.40,20.80,99.90,1094213,26,20008,-85
2025-06-23 20:28:49,17.45,16.30,20.80,99.90,1089960,26,20030,-86
2025-06-23 20:29:19,17.35,16.25,20.80,99.90,1100346,26,20618,-85
2025-06-23 20:29:51,17.10,16.00,20.80,99.90,1095262,26,20072,-85
2025-06-23 20:30:32,17.05,15.95,20.80,99.90,1100218,26,20001,-84
2025-06-23 20:31:09,16.52,15.52,20.80,99.90,1088202,26,20774,-89
2025-06-23 20:31:39,17.70,16.60,20.80,99.90,1102486,26,20580,-83
2025-06-23 20:34:12,17.45,16.35,20.70,99.90,1052163,27,20009,-86
2025-06-23 20:34:46,16.98,15.93,20.70,99.90,1055047,27,20016,-84
2025-06-23 20:35:17,17.60,16.40,20.70,99.90,1072803,27,20332,-83
2025-06-23 20:35:47,16.85,15.80,20.70,99.90,1087621,27,20009,-87
2025-06-23 20:36:18,17.38,16.27,20.70,99.90,1081337,27,20035,-85
2025-06-23 20:36:49,18.40,17.10,20.70,99.90,1086537,27,19999,-87
2025-06-23 20:37:19,17.05,15.95,20.70,99.90,1087236,27,20043,-85
2025-06-23 20:37:50,17.00,15.93,20.70,99.90,1087028,27,20025,-87
2025-06-23 20:38:21,17.08,15.98,20.70,99.90,1087482,27,20065,-87
2025-06-23 20:38:51,17.15,16.05,20.70,99.90,1085965,27,20031,-84
2025-06-23 20:39:23,17.02,15.93,20.70,99.90,1081227,27,20073,-87
2025-06-23 20:39:53,18.77,17.02,20.60,99.90,1082364,27,20007,-85
2025-06-23 20:40:27,17.05,15.95,20.60,99.90,1081583,27,20066,-86
2025-06-23 20:40:58,17.00,15.90,20.60,99.90,1077286,27,20336,-85
2025-06-23 20:41:28,17.25,16.15,20.60,99.90,1081444,27,20003,-82
2025-06-23 20:41:59,17.05,15.95,20.60,99.90,1073458,27,20014,-85
2025-06-23 20:42:38,17.08,15.98,20.60,99.90,1078167,27,20089,-83
2025-06-23 20:43:09,17.77,16.58,20.70,99.90,1060352,27,20099,-84
2025-06-23 20:43:39,16.85,15.75,20.60,99.90,1069301,27,20508,-84
2025-06-23 20:44:38,17.23,15.93,20.60,99.90,1074010,27,20014,-87
2025-06-23 20:45:08,17.13,16.02,20.60,99.90,1086656,27,19999,-80
2025-06-23 20:45:40,17.35,16.20,20.60,99.90,1087593,27,20014,-87
2025-06-23 20:46:12,17.20,16.10,20.60,99.90,1086142,27,20013,-89
2025-06-23 20:47:19,16.92,15.82,20.60,99.90,1081096,27,20003,-86
2025-06-23 20:47:49,17.30,16.20,20.60,99.90,1071092,27,20011,-83
2025-06-23 20:48:49,16.92,15.88,20.60,99.90,1074411,27,20007,-86
2025-06-23 20:49:34,22.25,17.33,20.60,99.90,1073358,27,20000,-86
2025-06-23 20:50:43,17.27,16.17,20.60,99.90,1078045,27,20012,-85
2025-06-23 20:51:41,17.05,15.95,20.70,99.90,1081055,27,20011,-87
2025-06-23 20:52:12,17.42,16.33,20.60,99.90,1080911,27,20000,-86
2025-06-23 20:52:43,17.02,15.93,20.60,99.90,1081123,27,20018,-82
2025-06-23 20:53:14,16.92,15.82,20.60,99.90,1086457,27,20070,-87
2025-06-23 20:53:44,16.77,15.75,20.60,99.90,1087855,27,20003,-84
2025-06-23 20:54:15,17.20,16.10,20.60,99.90,1084696,27,20008,-82
2025-06-23 20:54:46,17.70,16.60,20.60,99.90,1074045,27,20059,-83
2025-06-23 20:55:16,17.50,16.30,20.60,99.90,1076700,27,20054,-83
2025-06-23 20:55:47,17.30,16.00,20.60,99.90,1081078,27,20434,-84
2025-06-23 20:56:18,17.23,16.08,20.60,99.90,1074450,27,20011,-83
2025-06-23 20:56:51,18.35,16.60,20.60,99.90,1085490,27,20530,-83
2025-06-23 20:57:22,17.15,16.00,20.60,99.90,1073835,27,20468,-84
2025-06-23 20:57:58,17.52,16.27,20.60,99.90,1079576,27,20001,-82
2025-06-23 20:58:28,16.67,15.65,20.60,99.90,1086416,27,20659,-83
2025-06-23 20:58:59,16.80,15.70,20.60,99.90,1087910,27,20018,-82
2025-06-23 20:59:29,16.80,15.70,20.60,99.90,1088184,27,20843,-85
2025-06-23 21:00:00,16.38,15.38,20.60,99.90,1084944,27,19999,-86
2025-06-23 21:00:42,16.20,15.20,20.60,99.90,1081335,27,19995,-85
2025-06-23 21:01:12,16.38,15.38,20.60,99.90,1075939,27,21057,-85
2025-06-23 21:01:46,17.00,15.70,20.60,99.90,1080579,27,19999,-85
2025-06-23 21:02:16,16.55,15.55,20.60,99.90,1081563,27,20145,-92
2025-06-23 21:02:47,17.73,16.52,20.50,99.90,1070443,27,20079,-85
2025-06-23 21:04:34,16.73,15.73,20.60,99.90,1071991,27,20018,-88
2025-06-23 21:05:04,16.85,15.85,20.60,99.90,1070810,27,20387,-87
2025-06-23 21:05:35,17.10,16.00,20.60,99.90,1066001,27,20004,-85
2025-06-23 21:06:06,17.17,16.08,20.60,99.90,1066481,27,20049,-87
2025-06-23 21:06:37,16.63,15.63,20.60,99.90,1064948,27,20022,-87
2025-06-23 21:07:40,16.92,15.82,20.50,99.90,1064555,27,20020,-88
2025-06-23 21:08:11,16.15,15.05,20.50,99.90,1045758,28,20098,-87
2025-06-23 21:08:45,17.10,16.00,20.50,99.90,1046817,28,20003,-86
2025-06-23 21:09:15,16.40,15.40,20.50,99.90,1057796,27,20618,-89
2025-06-23 21:09:46,16.38,15.38,20.50,99.90,1067437,27,19997,-85
2025-06-23 21:10:17,17.95,16.20,20.50,99.90,1073360,27,20015,-88
2025-06-23 21:10:47,17.48,16.27,20.50,99.90,1066956,27,20477,-90
2025-06-23 21:11:44,17.00,15.90,20.40,99.90,1060197,27,20001,-88
2025-06-23 21:12:15,16.95,15.82,20.40,99.90,1064634,27,20001,-89
2025-06-23 21:12:47,16.85,15.75,20.40,99.90,1086422,27,19999,-85
2025-06-23 21:13:18,16.95,15.85,20.40,99.90,1094698,27,20009,-85
2025-06-23 21:13:48,16.83,15.73,20.40,99.90,1087656,27,19999,-86
2025-06-23 21:14:19,17.52,16.40,20.40,99.90,1088108,27,20010,-87
2025-06-23 21:14:50,16.65,15.65,20.40,99.90,1080900,27,19995,-86
2025-06-23 21:15:28,16.42,15.43,20.30,99.90,1080970,27,20003,-88
2025-06-23 21:16:06,16.70,15.70,20.30,99.90,1087659,27,20021,-85
2025-06-23 21:16:37,16.58,15.57,20.30,99.90,1091577,27,20324,-82
2025-06-23 21:17:08,17.10,16.00,20.30,99.90,1098096,26,20096,-83
2025-06-23 21:17:39,17.08,15.98,20.30,99.90,1095239,26,20044,-83
2025-06-23 21:18:27,16.50,15.50,20.30,99.90,1085627,27,20069,-83
2025-06-23 21:19:10,17.20,16.10,20.30,99.90,1084540,27,20018,-83
2025-06-23 21:19:40,16.60,15.60,20.30,99.90,1087374,27,20018,-81
2025-06-23 21:20:15,16.80,15.80,20.30,99.90,1088037,27,20017,-83
2025-06-23 21:20:46,16.92,15.82,20.30,99.90,1094531,27,20051,-85
2025-06-23 21:21:29,16.95,15.88,20.30,99.90,1093297,27,20033,-84
2025-06-23 21:22:02,17.20,16.10,20.30,99.90,1081652,27,20006,-87
2025-06-23 21:22:48,18.42,17.02,20.30,99.90,1094137,27,20045,-86
2025-06-23 21:23:34,16.75,15.65,20.20,99.90,1080542,27,20013,-87
2025-06-23 21:24:05,17.02,15.95,20.20,99.90,1073670,27,20141,-86
2025-06-23 21:24:41,16.48,15.48,20.20,99.90,1071625,27,20123,-86
2025-06-23 21:25:11,16.77,15.75,20.10,99.90,1075489,27,20066,-86
2025-06-23 21:25:47,17.08,15.98,20.20,99.90,1075571,27,20052,-85
2025-06-23 21:26:17,17.10,16.00,20.20,99.90,1080517,27,20447,-86
2025-06-23 21:26:48,16.95,15.85,20.20,99.90,1082562,27,19998,-86
2025-06-23 21:27:26,16.20,15.20,20.20,99.90,1083841,27,20015,-82
2025-06-23 21:28:25,15.75,14.75,20.20,99.90,1081200,27,20587,-85
2025-06-23 21:28:56,16.42,15.43,20.10,99.90,1079340,27,20004,-83
2025-06-23 21:29:27,16.23,15.23,20.10,99.90,1087889,27,20513,-83
2025-06-23 21:29:58,17.38,15.90,20.10,99.90,1092484,27,19997,-82
2025-06-23 21:30:31,16.42,15.43,20.10,99.90,1093591,26,19994,-82
2025-06-23 21:31:02,17.30,16.20,20.10,99.90,1092178,27,20485,-82
2025-06-23 21:31:32,17.08,15.98,20.10,99.90,1095178,27,20014,-82
2025-06-23 21:32:03,17.00,15.80,20.10,99.90,1092600,27,20071,-83
2025-06-23 21:32:33,17.02,15.93,20.00,99.90,1094393,26,20799,-83
2025-06-23 21:33:04,17.05,15.95,20.10,99.90,1094938,27,20002,-83
2025-06-23 21:33:35,16.88,15.77,20.10,99.90,1094600,27,19997,-83
2025-06-23 21:34:05,16.70,15.70,20.10,99.90,1087850,27,20043,-83
2025-06-23 21:34:36,17.08,15.98,20.00,99.90,1087793,27,20045,-83
2025-06-23 21:35:07,17.85,16.65,20.10,99.90,1087679,27,20081,-82
2025-06-23 21:35:37,17.80,16.42,20.10,99.90,1088139,27,20013,-82
2025-06-23 21:36:08,17.23,16.13,20.10,99.90,1094174,27,20005,-82
2025-06-23 21:36:38,17.02,15.93,20.10,99.90,1094612,26,20563,-83
2025-06-23 21:37:09,16.30,15.30,20.10,99.90,1093083,27,20016,-83
2025-06-23 21:37:40,16.52,15.52,20.10,99.90,1094394,27,20108,-83
2025-06-23 21:38:10,16.85,15.70,20.10,99.90,1093404,26,20006,-83
2025-06-23 21:38:41,17.50,16.40,20.00,99.90,1090631,27,20438,-84
2025-06-23 21:39:11,16.70,15.63,20.00,99.90,1087678,27,20002,-84
2025-06-23 21:39:42,17.17,16.08,20.10,99.90,1088149,27,20080,-84
2025-06-23 21:40:33,17.00,15.90,20.00,99.90,1089665,27,19998,-84
2025-06-23 21:41:07,16.77,15.77,20.00,99.90,1092977,27,20001,-83
2025-06-23 21:41:41,16.98,15.93,20.00,99.90,1087427,27,20002,-86
2025-06-23 21:42:11,18.00,16.70,20.00,99.90,1088380,27,20458,-82
2025-06-23 21:42:42,17.00,15.90,20.00,99.90,1095637,26,20012,-82
2025-06-23 21:43:13,17.33,16.25,20.00,99.90,1100232,26,19993,-83
2025-06-23 21:44:22,17.00,15.93,20.00,99.90,1102378,26,20011,-84
2025-06-23 21:44:55,16.80,15.75,20.00,99.90,1084355,26,20725,-83
2025-06-23 21:45:28,16.95,15.90,20.00,99.90,1088082,27,20017,-84
2025-06-23 21:45:59,17.60,16.50,19.90,99.90,1088615,27,20070,-84
2025-06-23 21:46:30,17.50,16.30,19.90,99.90,1101835,26,20036,-83
2025-06-23 21:47:42,18.17,16.73,19.90,99.90,1102396,26,20001,-84
2025-06-23 21:48:13,16.98,15.93,19.90,99.90,1093662,26,20064,-85
2025-06-23 21:48:44,16.90,15.90,19.90,99.90,1093329,27,20006,-83
2025-06-23 21:49:15,16.98,15.90,19.90,99.90,1100928,26,20012,-84
2025-06-23 21:49:46,17.30,16.20,19.90,99.90,1109338,26,20011,-87
2025-06-23 21:50:16,17.38,16.27,19.90,99.90,1107624,26,19996,-89
2025-06-23 21:50:47,17.25,16.15,19.80,99.90,1109956,26,20022,-80
2025-06-23 21:51:17,17.30,16.20,19.80,99.90,1109595,26,19996,-85
2025-06-23 21:51:48,17.05,15.95,19.90,99.90,1106179,26,19996,-83
2025-06-23 21:52:19,17.00,15.90,19.80,99.90,1102199,26,20460,-81
2025-06-23 21:52:57,17.48,16.38,19.80,99.90,1103417,26,20480,-83
2025-06-23 21:53:28,17.23,16.13,19.80,99.90,1108801,26,20063,-82
2025-06-23 21:54:04,17.25,16.15,19.80,99.90,1103131,26,20088,-83
2025-06-23 21:54:37,17.40,16.30,19.80,99.90,1090200,26,20002,-85
2025-06-23 21:55:17,18.38,17.08,19.80,99.90,1095293,27,20476,-86
2025-06-23 21:55:47,17.63,16.38,19.90,99.90,1098380,26,20001,-80
2025-06-23 21:56:18,17.52,16.42,19.90,99.90,1095352,26,20077,-83
2025-06-23 21:56:48,17.52,16.40,19.90,99.90,1107727,26,20004,-82
2025-06-23 21:57:19,17.42,16.33,19.90,99.90,1109964,26,20048,-80
2025-06-23 21:57:50,17.52,16.42,19.90,99.90,1109362,26,20439,-85
2025-06-23 21:58:20,18.27,16.88,19.90,99.90,1105973,26,20015,-82
2025-06-23 21:58:51,16.58,15.57,19.90,99.90,1099165,26,20019,-83
2025-06-23 21:59:21,17.98,16.52,19.80,99.90,1102378,26,20008,-85
2025-06-23 21:59:52,16.95,15.85,19.80,99.90,1099808,26,20008,-84
2025-06-23 22:00:25,17.70,16.50,19.80,99.90,1095820,26,20032,-84
2025-06-23 22:01:07,17.25,16.05,19.80,99.90,1088465,27,20002,-84
2025-06-23 22:01:39,17.05,15.95,19.80,99.90,1093812,26,20002,-85
2025-06-23 22:02:09,16.88,15.77,19.90,99.90,1100653,26,20460,-84
2025-06-23 22:02:42,17.50,16.40,19.80,99.90,1099466,26,20005,-82
2025-06-23 22:03:23,17.02,15.93,19.80,99.90,1109719,26,20007,-82
2025-06-23 22:04:08,17.25,16.15,19.80,99.90,1105613,26,20012,-82
2025-06-23 22:04:38,17.50,16.40,19.80,99.90,1095620,27,20095,-83
2025-06-23 22:05:11,17.40,16.30,19.70,99.90,1097581,26,20091,-83
2025-06-23 22:05:42,18.25,16.95,19.70,99.90,1110130,26,20074,-84
2025-06-23 22:07:06,17.10,16.00,19.70,99.90,1080750,27,20006,-84
2025-06-23 22:07:36,17.00,15.90,19.60,99.90,1082679,27,20010,-81
2025-06-23 22:08:07,17.20,16.10,19.60,99.90,1087072,27,20007,-83
2025-06-23 22:08:45,17.10,16.00,19.60,99.90,1082542,26,20058,-84
2025-06-23 22:09:17,17.52,16.42,19.50,99.90,1106219,26,20028,-83
2025-06-23 22:09:48,17.35,16.25,19.50,99.90,1102435,26,20077,-85
2025-06-23 22:10:29,17.40,16.30,19.50,99.90,1104386,26,20005,-84
2025-06-23 22:11:08,17.17,16.08,19.50,99.90,1109522,26,20015,-84
2025-06-23 22:11:43,17.42,16.27,19.50,99.90,1106818,26,20677,-82
2025-06-23 22:12:14,17.60,16.50,19.50,99.90,1102576,26,20009,-85
2025-06-23 22:12:57,34.22,18.10,19.40,99.90,1104787,26,20016,-84
2025-06-23 22:13:28,17.00,15.90,19.40,99.90,1095239,26,20013,-84
2025-06-23 22:13:59,17.40,16.30,19.40,99.90,1096063,26,20465,-84
2025-06-23 22:14:33,17.65,16.55,19.40,99.90,1095219,26,20002,-83
2025-06-23 22:15:04,17.95,16.75,19.40,99.90,1096647,26,20420,-82
2025-06-23 22:15:34,17.40,16.30,19.40,99.90,1095574,27,20010,-85
2025-06-23 22:16:08,17.33,16.23,19.40,99.90,1104603,26,20012,-83
2025-06-23 22:16:39,17.10,16.00,19.40,99.90,1104766,26,20023,-83
2025-06-23 22:17:14,17.95,16.67,19.40,99.90,1103128,26,20012,-83
2025-06-23 22:17:45,17.80,16.70,19.40,99.90,1109762,26,20887,-83
2025-06-23 22:18:16,17.85,16.65,19.30,99.90,1108225,26,20010,-83
2025-06-23 22:18:46,17.00,15.90,19.40,99.90,1100938,26,20008,-83
2025-06-23 22:19:17,17.63,16.45,19.30,99.90,1095424,26,20006,-83
2025-06-23 22:19:48,17.48,16.27,19.30,99.90,1099403,26,20314,-84
2025-06-23 22:20:18,16.70,15.70,19.30,99.90,1106592,26,20060,-83
2025-06-23 22:20:49,17.13,16.02,19.30,99.90,1102386,26,20037,-84
2025-06-23 22:21:20,17.38,16.27,19.30,99.90,1106222,26,20000,-85
2025-06-23 22:21:50,17.90,16.60,19.20,99.90,1102794,26,20659,-86
2025-06-23 22:22:21,17.48,16.38,19.20,99.90,1102426,26,20070,-85
2025-06-23 22:22:52,17.50,16.40,19.30,99.90,1108608,26,20815,-85
2025-06-23 22:23:28,17.02,15.93,19.30,99.90,1105950,26,19997,-84
2025-06-23 22:24:01,18.30,17.08,19.20,99.90,1107824,26,20048,-84
2025-06-23 22:24:31,17.50,16.40,19.20,99.90,1097209,26,20013,-85
2025-06-23 22:25:02,18.13,16.83,19.10,99.90,1098895,26,20009,-85
2025-06-23 22:25:32,17.27,16.17,19.10,99.90,1101787,26,20104,-84
2025-06-23 22:26:26,17.50,16.33,19.10,99.90,1098210,26,20019,-84
2025-06-23 22:26:58,18.10,16.65,19.10,99.90,1093693,27,20014,-85
2025-06-23 22:27:55,17.63,16.48,19.00,99.90,1098678,26,20020,-85
2025-06-23 22:28:41,17.50,16.40,19.00,99.90,1083681,27,20007,-87
2025-06-23 22:29:45,17.70,16.60,19.00,99.90,1085270,27,19998,-86
2025-06-23 22:30:15,18.35,17.05,18.90,99.90,1096926,26,20551,-85
2025-06-23 22:30:46,18.70,17.40,18.90,99.90,1095721,26,20052,-85
2025-06-23 22:31:17,17.80,16.70,18.90,99.90,1104318,26,20021,-83
2025-06-23 22:31:47,17.40,16.30,18.90,99.90,1109269,26,20000,-83
2025-06-23 22:32:18,18.00,16.80,18.90,99.90,1108524,26,20015,-85
2025-06-23 22:32:49,17.80,16.70,18.90,99.90,1109632,26,20004,-82
2025-06-23 22:33:45,41.97,17.17,18.90,99.90,1106796,26,19997,-84
2025-06-23 22:34:35,17.60,16.40,18.80,99.90,1100027,26,20727,-84
2025-06-23 22:35:23,17.52,16.42,18.80,99.90,1094621,27,20017,-83
2025-06-23 22:35:53,18.20,17.00,18.80,99.90,1092229,27,20079,-85
2025-06-23 22:36:32,17.48,16.38,18.80,99.90,1095224,26,20010,-85
2025-06-23 22:37:05,17.70,16.60,18.80,99.90,1102433,26,20422,-85
2025-06-23 22:37:41,17.90,16.70,18.80,99.90,1109545,26,20006,-85
2025-06-23 22:38:14,17.90,16.80,18.80,99.90,1107834,26,20011,-84
2025-06-23 22:38:44,18.00,16.70,18.80,99.90,1102267,26,20454,-84
2025-06-23 22:39:15,17.23,16.13,18.80,99.90,1103895,26,20011,-85
2025-06-23 22:39:45,17.40,16.30,18.80,99.90,1109947,26,20484,-85
2025-06-23 22:40:16,17.40,16.30,18.80,99.90,1106474,26,20046,-86
2025-06-23 22:40:47,17.30,16.20,18.80,99.90,1105705,26,20029,-83
2025-06-23 22:41:17,17.45,16.35,18.80,99.90,1109262,26,20010,-85
2025-06-23 22:41:48,17.83,16.50,18.80,99.90,1104936,26,20015,-87
2025-06-23 22:42:19,17.60,16.40,18.80,99.90,1097935,26,20041,-83
2025-06-23 22:42:49,17.25,16.15,18.70,99.90,1103667,26,20005,-86
2025-06-23 22:43:20,17.35,16.25,18.70,99.90,1107659,26,20060,-88
2025-06-23 22:43:53,17.05,15.95,18.70,99.90,1107857,26,20323,-85
2025-06-23 22:44:24,17.67,16.48,18.70,99.90,1104059,26,20098,-84
2025-06-23 22:44:57,17.88,16.67,18.80,99.90,1097207,26,20016,-85
2025-06-23 22:45:30,17.33,16.23,18.80,99.90,1102528,26,20009,-88
2025-06-23 22:46:06,17.58,16.38,18.70,99.90,1108485,26,20012,-82
2025-06-23 22:46:39,17.52,16.42,18.70,99.90,1099582,26,20477,-82
2025-06-23 22:47:09,17.98,16.88,18.70,99.90,1108424,26,20036,-84
2025-06-23 22:47:40,17.40,16.30,18.70,99.90,1104397,26,20016,-86
2025-06-23 22:48:11,17.40,16.30,18.60,99.90,1107156,26,20093,-85
2025-06-23 22:48:42,17.23,16.13,18.70,99.90,1103267,26,20370,-85
2025-06-23 22:49:12,17.33,16.23,18.70,99.90,1108981,26,20512,-84
2025-06-23 22:49:43,17.08,15.98,18.70,99.90,1106532,26,20000,-84
2025-06-23 22:50:14,18.13,16.83,18.70,99.90,1101536,26,20011,-83
2025-06-23 22:50:45,17.80,16.60,18.70,99.90,1103736,26,19997,-84
2025-06-23 22:51:15,17.48,16.38,18.60,99.90,1109035,26,20002,-85
2025-06-23 22:51:46,17.55,16.30,18.60,99.90,1107330,26,20011,-84
2025-06-23 22:52:17,17.60,16.40,18.60,99.90,1101233,26,20001,-83
2025-06-23 22:52:49,17.50,16.40,18.60,99.90,1094680,27,20009,-85
2025-06-23 22:53:20,17.50,16.40,18.60,99.90,1096455,26,20010,-83
2025-06-23 22:53:51,17.30,16.20,18.60,99.90,1098900,26,20095,-82
2025-06-23 22:54:22,17.60,16.50,18.60,99.90,1092854,26,20374,-82
2025-06-23 22:54:52,17.33,16.23,18.60,99.90,1082875,27,20007,-83
2025-06-23 22:55:23,17.35,16.25,18.60,99.90,1094418,26,20008,-86
2025-06-23 22:55:54,16.85,15.85,18.50,99.90,1092385,27,20006,-83
2025-06-23 22:56:24,17.73,16.52,18.50,99.90,1087420,27,20131,-84
2025-06-23 22:56:55,19.23,17.67,18.50,99.90,1094434,27,20881,-80
2025-06-23 22:57:26,16.92,15.93,18.50,99.90,1100698,26,20476,-84
2025-06-23 22:57:56,17.58,16.40,18.50,99.90,1108375,26,20007,-83
2025-06-23 22:58:27,17.38,16.27,18.50,99.90,1100344,26,20008,-83
2025-06-23 22:58:58,17.13,16.02,18.40,99.90,1098622,26,20005,-83
2025-06-23 22:59:31,17.80,16.70,18.40,99.90,1107105,26,20023,-83
2025-06-23 23:00:02,17.52,16.40,18.40,99.90,1102821,26,20045,-89
2025-06-23 23:00:32,17.23,16.13,18.40,99.90,1106061,26,20906,-87
2025-06-23 23:01:03,17.13,16.02,18.50,99.90,1105814,26,20084,-88
2025-06-23 23:01:34,17.25,16.15,18.40,99.90,1098597,26,20917,-88
2025-06-23 23:02:05,17.27,16.17,18.40,99.90,1106422,26,20015,-87
2025-06-23 23:02:36,17.33,16.20,18.40,99.90,1094538,26,20030,-89
2025-06-23 23:03:06,17.42,16.33,18.40,99.90,1099100,26,20009,-89
2025-06-23 23:03:37,18.63,17.20,18.40,99.90,1099096,26,20106,-88
2025-06-23 23:04:09,17.80,16.60,18.40,99.90,1099389,26,20064,-88
2025-06-23 23:04:39,17.05,15.98,18.40,99.90,1091005,27,20860,-87
2025-06-23 23:05:24,17.15,16.05,18.40,99.90,1093590,27,20088,-87
2025-06-23 23:05:55,17.25,16.15,18.40,99.90,1092196,27,20041,-89
2025-06-23 23:06:26,17.08,15.98,18.50,99.90,1089376,26,20442,-89
2025-06-23 23:07:55,17.58,16.48,18.50,99.90,1091106,27,20348,-87
2025-06-23 23:08:44,17.40,16.30,18.50,99.90,1095567,26,20016,-87
2025-06-23 23:09:15,17.40,16.30,18.50,99.90,1102355,26,20013,-88
2025-06-23 23:09:45,17.27,16.17,18.50,99.90,1099381,26,20037,-85
2025-06-23 23:11:14,17.50,16.40,18.50,99.90,1098037,26,20469,-87
2025-06-23 23:11:44,17.17,16.08,18.50,99.90,1084066,26,20007,-86
2025-06-23 23:12:15,17.55,16.45,18.50,99.90,1092639,26,20382,-88
2025-06-23 23:12:55,17.92,16.80,18.50,99.90,1091689,26,20029,-87
2025-06-23 23:13:26,17.70,16.58,18.50,99.90,1084551,26,20002,-87
2025-06-23 23:13:56,17.35,16.25,18.50,99.90,1094791,26,20034,-91
2025-06-23 23:14:27,17.10,16.00,18.50,99.90,1099397,26,20009,-88
2025-06-23 23:14:58,17.23,16.13,18.50,99.90,1096330,26,20013,-89
2025-06-23 23:16:08,16.83,15.82,18.60,99.90,1104635,26,20452,-87
2025-06-23 23:16:41,17.20,16.10,18.60,99.90,1096174,26,20021,-87
2025-06-23 23:17:42,16.73,15.73,18.60,99.90,1105584,26,20399,-86
2025-06-23 23:18:13,17.00,16.00,18.60,99.90,1096342,26,20002,-87
2025-06-23 23:18:44,17.27,16.17,18.60,99.90,1092414,26,19997,-86
2025-06-23 23:20:33,17.40,16.30,18.50,99.90,1077268,27,20031,-87
2025-06-23 23:21:13,17.10,16.00,18.40,99.90,1077068,27,20002,-86
2025-06-23 23:21:44,16.92,15.90,18.40,99.90,1080806,27,20364,-87
2025-06-23 23:22:15,17.10,16.00,18.40,99.90,1082020,26,20434,-86
2025-06-23 23:23:34,17.60,16.40,18.50,99.90,1094133,26,20005,-88
2025-06-23 23:24:04,17.27,16.17,18.50,99.90,1094193,26,20469,-89
2025-06-23 23:24:35,16.65,15.63,18.50,99.90,1092854,26,20001,-87
2025-06-23 23:25:26,16.70,15.70,18.50,99.90,1097217,26,19997,-87
2025-06-23 23:26:42,16.90,15.90,18.50,99.90,1091352,27,20085,-87
2025-06-23 23:27:13,17.50,16.40,18.50,99.90,1088864,27,20338,-88
2025-06-23 23:27:53,17.55,16.10,18.40,99.90,1097815,26,20007,-85
2025-06-23 23:28:23,17.50,16.40,18.40,99.90,1091456,26,20076,-87
2025-06-23 23:28:54,16.58,15.57,18.50,99.90,1091708,26,20056,-89
2025-06-23 23:29:24,16.60,15.60,18.50,99.90,1084019,27,20092,-88
2025-06-23 23:29:55,16.70,15.70,18.50,99.90,1084214,26,20022,-88
2025-06-23 23:30:26,17.60,16.40,18.50,99.90,1096055,26,20010,-89
2025-06-23 23:31:25,16.80,15.80,18.50,99.90,1093694,26,20391,-88
2025-06-23 23:32:54,17.02,15.93,18.50,99.90,1092007,26,19997,-86
2025-06-23 23:33:44,17.00,15.90,18.50,99.90,1060142,27,20009,-87
2025-06-23 23:34:38,16.80,15.80,18.50,99.90,1071937,27,20004,-87
2025-06-23 23:35:08,17.00,15.90,18.50,99.90,1068289,27,20187,-86
2025-06-23 23:35:39,16.65,15.65,18.50,99.90,1067880,27,20663,-88
2025-06-23 23:36:15,16.58,15.57,18.50,99.90,1066047,27,20161,-88
2025-06-23 23:37:58,17.98,16.63,18.50,99.90,1045832,28,20014,-87
2025-06-23 23:38:29,17.58,16.38,18.50,99.90,1045928,28,20021,-88
2025-06-23 23:38:59,17.20,16.10,18.50,99.90,1043691,28,20387,-89
2025-06-23 23:39:30,18.30,16.90,18.50,99.90,1050203,27,20001,-88
2025-06-23 23:40:01,16.52,15.52,18.50,99.90,1066154,27,20001,-87
2025-06-23 23:40:31,17.35,16.17,18.50,99.90,1071255,27,20000,-88
2025-06-23 23:41:02,16.80,15.80,18.50,99.90,1071899,27,20019,-88
2025-06-23 23:41:32,17.15,16.05,18.50,99.90,1075503,27,20003,-88
2025-06-23 23:42:03,16.90,15.88,18.50,99.90,1071083,27,20586,-89
2025-06-23 23:42:57,17.20,16.10,18.40,99.90,1072785,27,20107,-89
2025-06-23 23:43:45,17.13,16.02,18.40,99.90,1064882,27,20005,-89
2025-06-23 23:44:39,17.15,16.05,18.40,99.90,1087345,26,20000,-89
2025-06-23 23:45:10,17.13,16.02,18.50,99.90,1089189,27,20536,-87
2025-06-23 23:45:40,17.27,16.17,18.40,99.90,1091420,26,20283,-87
2025-06-23 23:46:11,17.23,16.13,18.40,99.90,1081351,27,20072,-89
2025-06-23 23:47:38,17.95,16.70,18.50,99.90,1079774,26,20019,-89
2025-06-23 23:49:42,16.98,15.88,18.50,99.90,1064133,27,20005,-88
2025-06-23 23:50:13,17.48,16.38,18.50,99.90,1088061,26,20426,-89
2025-06-23 23:50:46,16.83,15.82,18.50,99.90,1095061,26,20096,-88
2025-06-23 23:51:17,16.83,15.82,18.40,99.90,1089288,26,20025,-88
2025-06-23 23:51:48,16.80,15.80,18.40,99.90,1099725,26,20020,-89
2025-06-23 23:52:19,16.75,15.73,18.40,99.90,1093961,26,20449,-89
2025-06-23 23:52:52,17.02,15.98,18.40,99.90,1097919,26,20001,-88
2025-06-23 23:53:22,16.98,15.88,18.40,99.90,1092952,26,20105,-87
2025-06-23 23:53:56,16.48,15.48,18.40,99.90,1092945,26,20006,-88
2025-06-23 23:54:27,17.20,16.10,18.40,99.90,1090152,26,20049,-88
2025-06-23 23:54:57,16.73,15.73,18.40,99.90,1089093,26,20014,-87
2025-06-23 23:55:28,17.13,16.02,18.40,99.90,1084380,27,20014,-87
2025-06-23 23:56:19,16.52,15.52,18.40,99.90,1087935,26,20019,-89
2025-06-23 23:56:50,16.75,15.75,18.40,99.90,1088070,26,20009,-89
2025-06-23 23:57:49,17.20,16.10,18.30,99.90,1085380,26,20013,-88
2025-06-23 23:58:22,17.00,15.90,18.30,99.90,1085648,27,20017,-88
2025-06-23 23:58:53,17.13,16.02,18.30,99.90,1079482,27,20407,-88
2025-06-23 23:59:24,16.83,15.73,18.20,99.90,1093446,26,20077,-86
2025-06-23 23:59:54,18.58,15.90,18.30,99.90,1085994,26,20006,-88