2025-06-23 00:00:26,21.40,21.40,21.40,84.80,1108139,26,20040,-72
2025-06-23 00:00:56,21.30,21.30,21.30,84.80,1114977,26,19936,-70
2025-06-23 00:01:27,21.40,21.40,21.40,84.90,1114312,26,20058,-70
2025-06-23 00:01:57,21.30,21.30,21.30,84.90,1109375,26,19936,-70
2025-06-23 00:02:28,21.30,21.30,21.30,85.00,1115153,26,19937,-71
2025-06-23 00:02:58,21.30,21.30,21.30,85.00,1113422,26,20552,-70
2025-06-23 00:03:29,21.30,21.30,21.30,85.10,1109546,26,20340,-71
2025-06-23 00:03:59,21.30,21.30,21.30,85.10,1115561,26,19972,-72
2025-06-23 00:04:30,21.30,21.30,21.30,85.10,1114489,26,20388,-70
2025-06-23 00:05:00,21.30,21.30,21.30,85.10,1113534,26,19929,-71
2025-06-23 00:05:31,21.20,21.20,21.20,85.20,1109867,26,21034,-71
2025-06-23 00:06:02,21.30,21.30,21.30,85.30,1114679,26,20285,-71
2025-06-23 00:06:32,21.20,21.20,21.20,85.30,1112641,26,19929,-71
2025-06-23 00:07:03,21.20,21.20,21.20,85.30,1114118,26,19998,-71
2025-06-23 00:07:33,21.20,21.20,21.20,85.40,1114862,26,20287,-71
2025-06-23 00:08:04,21.20,21.20,21.20,85.40,1112472,26,20686,-71
2025-06-23 00:08:34,21.20,21.20,21.20,85.40,1107426,26,19937,-71
2025-06-23 00:09:05,21.20,21.20,21.20,85.50,1115250,26,20000,-71
2025-06-23 00:09:36,21.20,21.20,21.20,85.50,1111351,26,20398,-71
2025-06-23 00:10:06,21.20,21.20,21.20,85.50,1111227,26,19929,-71
2025-06-23 00:10:37,21.20,21.20,21.20,85.60,1114810,26,19999,-71
2025-06-23 00:11:07,21.20,21.20,21.20,85.60,1111308,26,19938,-71
2025-06-23 00:11:38,21.20,21.20,21.20,85.60,1111953,26,19929,-72
2025-06-23 00:12:08,21.20,21.20,21.20,85.60,1110949,26,19936,-72
2025-06-23 00:12:39,21.20,21.20,21.20,85.60,1112114,26,19929,-71
2025-06-23 00:13:10,21.20,21.20,21.20,85.70,1114968,26,19969,-72
2025-06-23 00:13:40,21.20,21.20,21.20,85.70,1114809,26,19965,-72
2025-06-23 00:14:11,21.10,21.10,21.10,85.70,1110990,26,20416,-71
2025-06-23 00:14:41,21.10,21.10,21.10,85.70,1109529,26,20371,-68
2025-06-23 00:15:12,21.10,21.10,21.10,85.80,1107982,26,19935,-70
2025-06-23 00:15:42,21.10,21.10,21.10,85.80,1113067,26,20229,-70
2025-06-23 00:16:13,21.10,21.10,21.10,85.80,1114196,26,20044,-70
2025-06-23 00:16:43,21.10,21.10,21.10,85.80,1114480,26,19929,-70
2025-06-23 00:17:14,21.10,21.10,21.10,85.90,1109308,26,20511,-70
2025-06-23 00:17:44,21.10,21.10,21.10,85.90,1112238,26,19929,-70
2025-06-23 00:18:15,21.10,21.10,21.10,85.90,1110010,26,20008,-70
2025-06-23 00:18:45,21.10,21.10,21.10,85.90,1112741,26,19929,-70
2025-06-23 00:19:16,21.10,21.10,21.10,85.90,1115394,26,20464,-70
2025-06-23 00:19:46,21.10,21.10,21.10,86.00,1114965,26,19933,-70
2025-06-23 00:20:17,21.10,21.10,21.10,86.00,1109468,26,19983,-70
2025-06-23 00:20:48,21.10,21.10,21.10,86.10,1109609,26,19935,-70
2025-06-23 00:21:18,21.10,21.10,21.10,86.10,1107659,26,19945,-71
2025-06-23 00:21:49,21.10,21.10,21.10,86.10,1114161,26,19936,-70
2025-06-23 00:22:19,21.10,21.10,21.10,86.10,1114807,26,19929,-70
2025-06-23 00:22:50,21.10,21.10,21.10,86.10,1114042,26,19933,-70
2025-06-23 00:23:20,21.10,21.10,21.10,86.10,1108102,26,20002,-71
2025-06-23 00:23:51,21.10,21.10,21.10,86.20,1113914,26,19964,-71
2025-06-23 00:24:22,21.10,21.10,21.10,86.20,1115370,26,19933,-70
2025-06-23 00:24:52,21.10,21.10,21.10,86.20,1114958,26,19929,-70
2025-06-23 00:25:23,21.00,21.00,21.00,86.10,1113695,26,19940,-70
2025-06-23 00:25:53,21.00,21.00,21.00,86.20,1114951,26,20259,-70
2025-06-23 00:26:24,21.00,21.00,21.00,86.20,1113961,26,19983,-71
2025-06-23 00:26:55,21.00,21.00,21.00,86.80,1107342,26,19941,-71
2025-06-23 00:27:25,21.00,21.00,21.00,86.20,1106987,26,19936,-70
2025-06-23 00:27:56,21.00,21.00,21.00,86.30,1107641,26,19937,-70
2025-06-23 00:28:26,21.00,21.00,21.00,86.30,1114555,26,19929,-70
2025-06-23 00:28:57,21.00,21.00,21.00,86.30,1112484,26,19932,-71
2025-06-23 00:29:27,21.00,21.00,21.00,86.40,1112710,26,19929,-71
2025-06-23 00:29:58,21.00,21.00,21.00,86.30,1114197,26,20031,-71
2025-06-23 00:30:28,21.00,21.00,21.00,86.40,1108633,26,19937,-70
2025-06-23 00:30:59,21.00,21.00,21.00,86.40,1108860,26,20414,-71
2025-06-23 00:31:29,21.00,21.00,21.00,86.30,1110708,26,19933,-71
2025-06-23 00:32:00,21.00,21.00,21.00,86.30,1119963,26,19928,-70
2025-06-23 00:32:30,21.00,21.00,21.00,86.30,1116969,26,19929,-71
2025-06-23 00:33:01,21.00,21.00,21.00,86.40,1116614,26,19929,-71
2025-06-23 00:33:32,21.00,21.00,21.00,86.50,1115237,26,19936,-71
2025-06-23 00:34:02,21.00,21.00,21.00,86.50,1112361,26,19997,-70
2025-06-23 00:34:33,21.00,21.00,21.00,86.50,1109668,26,19937,-71
2025-06-23 00:35:03,21.00,21.00,21.00,86.50,1114939,26,19966,-70
2025-06-23 00:35:34,21.00,21.00,21.00,86.50,1114647,26,19935,-70
2025-06-23 00:36:04,21.00,21.00,21.00,86.60,1109398,26,19929,-70
2025-06-23 00:36:35,21.00,21.00,21.00,86.60,1113650,26,19955,-70
2025-06-23 00:37:06,20.90,20.90,20.90,86.50,1109313,26,19941,-70
2025-06-23 00:37:36,20.90,20.90,20.90,86.50,1114937,26,19961,-70
2025-06-23 00:38:07,21.00,21.00,21.00,86.60,1115168,26,19933,-70
2025-06-23 00:38:37,20.90,20.90,20.90,86.60,1113034,26,19987,-70
2025-06-23 00:39:08,21.00,21.00,21.00,86.70,1114935,26,19941,-71
2025-06-23 00:39:38,20.90,20.90,20.90,86.70,1114744,26,19973,-70
2025-06-23 00:40:09,20.90,20.90,20.90,86.70,1111744,26,19944,-71
2025-06-23 00:40:40,20.90,20.90,20.90,86.70,1109252,26,19935,-70
2025-06-23 00:41:10,20.90,20.90,20.90,86.70,1107595,26,19945,-71
2025-06-23 00:41:41,20.90,20.90,20.90,86.70,1112433,26,19981,-71
2025-06-23 00:42:11,20.90,20.90,20.90,86.70,1114516,26,19937,-71
2025-06-23 00:42:42,20.90,20.90,20.90,86.70,1114737,26,19940,-70
2025-06-23 00:43:12,20.90,20.90,20.90,87.30,1111030,26,19937,-70
2025-06-23 00:43:43,20.90,20.90,20.90,86.80,1111778,26,20457,-72
2025-06-23 00:44:13,20.90,20.90,20.90,86.80,1110461,26,19944,-69
2025-06-23 00:44:44,20.90,20.90,20.90,86.90,1111839,26,20273,-70
2025-06-23 00:45:14,20.90,20.90,20.90,86.90,1114907,26,20261,-70
2025-06-23 00:45:45,20.90,20.90,20.90,86.90,1109957,26,20252,-69
2025-06-23 00:46:15,20.90,20.90,20.90,87.00,1112489,26,20228,-70
2025-06-23 00:46:46,20.80,20.80,20.80,86.90,1111162,26,20004,-70
2025-06-23 00:47:17,20.80,20.80,20.80,87.00,1107494,26,19940,-72
2025-06-23 00:47:47,20.80,20.80,20.80,87.00,1112111,26,19936,-70
2025-06-23 00:48:18,20.80,20.80,20.80,87.10,1115320,26,19937,-72
2025-06-23 00:48:48,20.80,20.80,20.80,87.10,1113354,26,19930,-70
2025-06-23 00:49:19,20.80,20.80,20.80,87.10,1115095,26,19936,-70
2025-06-23 00:49:49,20.80,20.80,20.80,87.10,1109876,26,20357,-69
2025-06-23 00:50:20,20.80,20.80,20.80,87.10,1112916,26,19937,-70
2025-06-23 00:50:50,20.80,20.80,20.80,87.10,1115004,26,19936,-70
2025-06-23 00:51:21,20.80,20.80,20.80,87.10,1109101,26,20049,-71
2025-06-23 00:51:51,20.80,20.80,20.80,87.20,1114213,26,19929,-70
2025-06-23 00:52:22,20.80,20.80,20.80,87.30,1114523,26,20573,-70
2025-06-23 00:52:53,20.80,20.80,20.80,87.30,1114823,26,20237,-70
2025-06-23 00:53:23,20.80,20.80,20.80,87.20,1109044,26,20325,-70
2025-06-23 00:53:54,20.80,20.80,20.80,87.20,1113285,26,19965,-70
2025-06-23 00:54:24,20.80,20.80,20.80,87.30,1115024,26,19998,-70
2025-06-23 00:54:55,20.80,20.80,20.80,87.30,1114901,26,20409,-71
2025-06-23 00:55:25,20.80,20.80,20.80,87.30,1114364,26,20247,-70
2025-06-23 00:55:56,20.70,20.70,20.70,87.30,1115130,26,20023,-71
2025-06-23 00:56:27,20.80,20.80,20.80,87.40,1114265,26,20405,-69
2025-06-23 00:56:57,20.80,20.80,20.80,87.50,1114777,26,19928,-71
2025-06-23 00:57:28,20.70,20.70,20.70,87.50,1108234,26,19999,-71
2025-06-23 00:57:58,20.70,20.70,20.70,87.50,1114890,26,20331,-70
2025-06-23 00:58:29,20.70,20.70,20.70,87.50,1115076,26,20259,-71
2025-06-23 00:58:59,20.70,20.70,20.70,87.50,1107623,26,19965,-70
2025-06-23 00:59:30,20.70,20.70,20.70,87.50,1107130,26,19937,-70
2025-06-23 01:00:00,20.70,20.70,20.70,87.50,1107982,26,19955,-70
2025-06-23 01:00:31,20.70,20.70,20.70,87.50,1107325,26,19973,-71
2025-06-23 01:01:01,20.70,20.70,20.70,87.50,1115007,26,19981,-69
2025-06-23 01:01:32,20.70,20.70,20.70,87.50,1115087,26,20264,-70
2025-06-23 01:02:02,20.70,20.70,20.70,87.50,1113936,26,19929,-70
2025-06-23 01:02:33,20.70,20.70,20.70,87.50,1108617,26,19936,-70
2025-06-23 01:03:04,20.70,20.70,20.70,87.50,1114118,26,19929,-71
2025-06-23 01:03:34,20.70,20.70,20.70,87.50,1114186,26,19933,-69
2025-06-23 01:04:05,20.70,20.70,20.70,87.50,1115752,26,20318,-70
2025-06-23 01:04:36,20.70,20.70,20.70,87.60,1120163,26,20002,-69
2025-06-23 01:05:06,20.70,20.70,20.70,87.60,1108792,26,19949,-70
2025-06-23 01:05:37,20.70,20.70,20.70,88.20,1114106,26,19937,-71
2025-06-23 01:06:07,20.70,20.70,20.70,87.70,1114378,26,19930,-70
2025-06-23 01:06:38,20.60,20.60,20.60,87.70,1114690,26,19935,-70
2025-06-23 01:07:08,20.70,20.70,20.70,87.80,1109053,26,19937,-71
2025-06-23 01:07:39,20.70,20.70,20.70,87.80,1113264,26,19937,-71
2025-06-23 01:08:11,20.60,20.60,20.60,87.80,1111987,26,19929,-72
2025-06-23 01:08:41,20.60,20.60,20.60,87.80,1118568,26,20343,-71
2025-06-23 01:09:12,20.70,20.70,20.70,87.90,1118047,26,19968,-71
2025-06-23 01:09:42,20.60,20.60,20.60,87.80,1119061,26,19936,-72
2025-06-23 01:10:13,20.60,20.60,20.60,87.80,1115707,26,20691,-69
2025-06-23 01:10:44,20.70,20.70,20.70,87.90,1111958,26,20014,-71
2025-06-23 01:11:14,20.60,20.60,20.60,87.90,1110504,26,19929,-71
2025-06-23 01:11:45,20.60,20.60,20.60,87.90,1115326,26,20646,-71
2025-06-23 01:12:15,20.60,20.60,20.60,88.00,1111663,26,19937,-71
2025-06-23 01:12:46,20.60,20.60,20.60,88.00,1110691,26,20482,-71
2025-06-23 01:13:16,20.60,20.60,20.60,88.00,1115282,26,19929,-71
2025-06-23 01:13:47,20.60,20.60,20.60,88.10,1114521,26,20263,-71
2025-06-23 01:14:17,20.60,20.60,20.60,88.60,1114985,26,19937,-71
2025-06-23 01:14:48,20.60,20.60,20.60,88.10,1110801,26,19933,-71
2025-06-23 01:15:19,20.60,20.60,20.60,88.20,1112027,26,19962,-71
2025-06-23 01:15:49,20.60,20.60,20.60,88.80,1115076,26,19929,-69
2025-06-23 01:16:20,20.50,20.50,20.50,88.20,1110490,26,19936,-72
2025-06-23 01:16:50,20.60,20.60,20.60,88.70,1112290,26,20631,-71
2025-06-23 01:17:21,20.60,20.60,20.60,88.80,1114743,26,19929,-71
2025-06-23 01:17:51,20.60,20.60,20.60,88.30,1110750,26,20728,-71
2025-06-23 01:18:22,20.50,20.50,20.50,88.20,1112405,26,20462,-71
2025-06-23 01:18:52,20.50,20.50,20.50,88.30,1115044,26,19944,-71
2025-06-23 01:19:23,20.50,20.50,20.50,88.40,1110026,26,19944,-72
2025-06-23 01:19:53,20.50,20.50,20.50,88.50,1112423,26,20059,-71
2025-06-23 01:20:24,20.50,20.50,20.50,88.40,1114508,26,19961,-71
2025-06-23 01:20:54,20.50,20.50,20.50,88.40,1109599,26,19965,-71
2025-06-23 01:21:25,20.50,20.50,20.50,88.50,1112760,26,19936,-72
2025-06-23 01:21:55,20.50,20.50,20.50,88.60,1115209,26,20353,-71
2025-06-23 01:22:26,20.50,20.50,20.50,88.60,1108688,26,19979,-71
2025-06-23 01:22:56,20.50,20.50,20.50,88.60,1113477,26,19998,-71
2025-06-23 01:23:27,20.50,20.50,20.50,88.60,1115400,26,19986,-71
2025-06-23 01:23:57,20.50,20.50,20.50,88.60,1108444,26,19933,-71
2025-06-23 01:24:28,20.50,20.50,20.50,88.60,1113381,26,19937,-71
2025-06-23 01:24:59,20.50,20.50,20.50,88.60,1109463,26,19941,-69
2025-06-23 01:25:29,20.50,20.50,20.50,88.70,1114217,26,19929,-69
2025-06-23 01:26:00,20.40,20.40,20.40,88.60,1114521,26,19939,-69
2025-06-23 01:26:30,20.40,20.40,20.40,88.70,1113978,26,19935,-69
2025-06-23 01:27:01,20.50,20.50,20.50,88.70,1108073,26,19929,-69
2025-06-23 01:27:31,20.50,20.50,20.50,88.70,1113300,26,19937,-69
2025-06-23 01:28:02,20.50,20.50,20.50,88.70,1114694,26,19998,-70
2025-06-23 01:28:32,20.50,20.50,20.50,88.80,1108226,26,19987,-70
2025-06-23 01:29:03,20.50,20.50,20.50,88.80,1113586,26,19979,-71
2025-06-23 01:29:34,20.50,20.50,20.50,88.70,1114226,26,20020,-70
2025-06-23 01:30:04,20.50,20.50,20.50,88.80,1107554,26,19930,-70
2025-06-23 01:30:35,20.50,20.50,20.50,88.80,1113284,26,19929,-70
2025-06-23 01:31:05,20.40,20.40,20.40,88.70,1115031,26,19937,-70
2025-06-23 01:31:36,20.50,20.50,20.50,88.70,1108008,26,20003,-70
2025-06-23 01:32:06,20.50,20.50,20.50,88.80,1113947,26,20389,-70
2025-06-23 01:32:37,20.50,20.50,20.50,88.80,1114970,26,20002,-69
2025-06-23 01:33:07,20.50,20.50,20.50,88.90,1114438,26,19961,-69
2025-06-23 01:33:39,20.40,20.40,20.40,88.80,1107961,26,19936,-69
2025-06-23 01:34:09,20.40,20.40,20.40,88.80,1107485,26,19937,-69
2025-06-23 01:34:40,20.40,20.40,20.40,88.90,1114439,26,19929,-70
2025-06-23 01:35:11,20.40,20.40,20.40,88.90,1113398,26,19979,-70
2025-06-23 01:35:41,20.40,20.40,20.40,89.00,1107427,26,19930,-69
2025-06-23 01:36:12,20.40,20.40,20.40,89.00,1115023,26,19937,-69
2025-06-23 01:36:42,20.40,20.40,20.40,89.00,1113206,26,19994,-70
2025-06-23 01:37:13,20.40,20.40,20.40,89.00,1108187,26,20327,-70
2025-06-23 01:37:43,20.40,20.40,20.40,89.10,1114898,26,20782,-70
2025-06-23 01:38:14,20.40,20.40,20.40,89.00,1112733,26,19961,-71
2025-06-23 01:38:44,20.40,20.40,20.40,89.00,1108455,26,19937,-70
2025-06-23 01:39:15,20.40,20.40,20.40,89.00,1114670,26,19937,-71
2025-06-23 01:39:45,20.40,20.40,20.40,89.10,1112407,26,19929,-70
2025-06-23 01:40:16,20.40,20.40,20.40,89.00,1109725,26,19970,-71
2025-06-23 01:40:46,20.40,20.40,20.40,89.00,1114141,26,19929,-71
2025-06-23 01:41:17,20.40,20.40,20.40,89.10,1112576,26,19929,-70
2025-06-23 01:41:47,20.40,20.40,20.40,89.20,1109779,26,19936,-71
2025-06-23 01:42:18,20.40,20.40,20.40,89.20,1114724,26,20259,-71
2025-06-23 01:42:48,20.40,20.40,20.40,89.20,1112440,26,20450,-71
2025-06-23 01:43:19,20.40,20.40,20.40,89.20,1110279,26,20285,-71
2025-06-23 01:43:49,20.40,20.40,20.40,89.20,1111544,26,19937,-71
2025-06-23 01:44:20,20.40,20.40,20.40,89.30,1110475,26,20003,-70
2025-06-23 01:44:50,20.40,20.40,20.40,89.30,1114073,26,19936,-70
2025-06-23 01:45:21,20.40,20.40,20.40,89.30,1114934,26,20268,-70
2025-06-23 01:45:51,20.40,20.40,20.40,89.30,1111401,26,20367,-70
2025-06-23 01:46:22,20.40,20.40,20.40,89.40,1110016,26,19929,-70
2025-06-23 01:46:52,20.40,20.40,20.40,89.40,1115001,26,19929,-70
2025-06-23 01:47:23,20.40,20.40,20.40,89.40,1110363,26,19937,-70
2025-06-23 01:47:53,20.40,20.40,20.40,89.40,1110898,26,19929,-69
2025-06-23 01:48:24,20.40,20.40,20.40,89.40,1114866,26,19929,-69
2025-06-23 01:48:54,20.40,20.40,20.40,89.50,1110388,26,19937,-70
2025-06-23 01:49:25,20.40,20.40,20.40,89.40,1111543,26,19938,-70
2025-06-23 01:49:55,20.40,20.40,20.40,89.40,1114591,26,19936,-70
2025-06-23 01:50:26,20.40,20.40,20.40,89.50,1113825,26,19937,-70
2025-06-23 01:50:56,20.40,20.40,20.40,90.00,1114634,26,19937,-70
2025-06-23 01:51:27,20.40,20.40,20.40,89.50,1113688,26,19937,-70
2025-06-23 01:51:57,20.40,20.40,20.40,89.50,1115035,26,20209,-70
2025-06-23 01:52:28,20.40,20.40,20.40,89.60,1113707,26,19969,-69
2025-06-23 01:52:58,20.40,20.40,20.40,89.60,1115026,26,20270,-70
2025-06-23 01:53:29,20.40,20.40,20.40,89.60,1112260,26,20509,-70
2025-06-23 01:53:59,20.40,20.40,20.40,89.60,1110119,26,19934,-69
2025-06-23 01:54:30,20.40,20.40,20.40,89.60,1114977,26,19933,-69
2025-06-23 01:55:01,20.40,20.40,20.40,89.60,1112123,26,19929,-69
2025-06-23 01:55:31,20.40,20.40,20.40,89.60,1110590,26,19930,-70
2025-06-23 01:56:02,20.40,20.40,20.40,89.60,1115213,26,20079,-70
2025-06-23 01:56:32,20.40,20.40,20.40,89.70,1110782,26,20000,-70
2025-06-23 01:57:03,20.40,20.40,20.40,90.00,1111346,26,20098,-70
2025-06-23 01:57:33,20.40,20.40,20.40,89.70,1114926,26,19995,-71
2025-06-23 01:58:04,20.40,20.40,20.40,89.80,1110804,26,19941,-70
2025-06-23 01:58:34,20.40,20.40,20.40,89.80,1111991,26,19929,-71
2025-06-23 01:59:05,20.40,20.40,20.40,89.80,1114477,26,19933,-70
2025-06-23 01:59:36,20.40,20.40,20.40,89.80,1110239,26,19933,-70
2025-06-23 02:00:07,20.40,20.40,20.40,89.80,1113412,26,20657,-70
2025-06-23 02:00:37,20.40,20.40,20.40,89.80,1109885,26,20573,-71
2025-06-23 02:01:08,20.40,20.40,20.40,89.90,1113274,26,19948,-70
2025-06-23 02:01:38,20.40,20.40,20.40,89.90,1109374,26,19930,-71
2025-06-23 02:02:09,20.40,20.40,20.40,90.00,1113339,26,19929,-71
2025-06-23 02:02:39,20.40,20.40,20.40,90.00,1109523,26,19974,-70
2025-06-23 02:03:10,20.40,20.40,20.40,90.00,1107137,26,20256,-71
2025-06-23 02:03:40,20.40,20.40,20.40,90.00,1113342,26,19985,-71
2025-06-23 02:04:11,20.40,20.40,20.40,90.00,1114759,26,19988,-71
2025-06-23 02:04:41,20.40,20.40,20.40,90.00,1108581,26,20060,-70
2025-06-23 02:05:12,20.40,20.40,20.40,90.00,1113980,26,19929,-71
2025-06-23 02:05:42,20.30,20.30,20.30,90.00,1114518,26,19929,-71
2025-06-23 02:06:13,20.40,20.40,20.40,90.00,1108889,26,19938,-71
2025-06-23 02:06:43,20.40,20.40,20.40,90.10,1113589,26,19937,-71
2025-06-23 02:07:14,20.40,20.40,20.40,90.10,1114699,26,20026,-70
2025-06-23 02:07:45,20.40,20.40,20.40,90.10,1108055,26,19941,-70
2025-06-23 02:08:15,20.40,20.40,20.40,90.10,1113708,26,20264,-70
2025-06-23 02:08:46,20.40,20.40,20.40,90.10,1114558,26,19929,-71
2025-06-23 02:09:16,20.40,20.40,20.40,90.10,1107469,26,19940,-71
2025-06-23 02:09:47,20.40,20.40,20.40,90.10,1114303,26,19937,-71
2025-06-23 02:10:17,20.40,20.40,20.40,90.10,1107994,26,19931,-71
2025-06-23 02:10:48,20.40,20.40,20.40,90.10,1114094,26,19965,-70
2025-06-23 02:11:18,20.40,20.40,20.40,90.10,1114791,26,19935,-71
2025-06-23 02:11:49,20.40,20.40,20.40,90.10,1107114,26,20376,-71
2025-06-23 02:12:19,20.40,20.40,20.40,90.10,1114306,26,19969,-71
2025-06-23 02:12:50,20.40,20.40,20.40,90.10,1114466,26,19929,-71
2025-06-23 02:13:21,20.40,20.40,20.40,90.10,1114234,26,20403,-71
2025-06-23 02:13:51,20.50,20.50,20.50,90.10,1114699,26,19968,-70
2025-06-23 02:14:22,20.40,20.40,20.40,90.10,1113666,26,19957,-70
2025-06-23 02:14:52,20.50,20.50,20.50,90.10,1107941,26,19929,-71
2025-06-23 02:15:23,20.40,20.40,20.40,90.40,1115008,26,20480,-70
2025-06-23 02:15:53,20.40,20.40,20.40,90.10,1114011,26,20723,-70
2025-06-23 02:16:24,20.50,20.50,20.50,90.20,1108357,26,19949,-70
2025-06-23 02:16:54,20.50,20.50,20.50,90.20,1113397,26,20235,-70
2025-06-23 02:17:25,20.50,20.50,20.50,90.20,1108485,26,20262,-70
2025-06-23 02:17:55,20.50,20.50,20.50,90.20,1114776,26,19929,-70
2025-06-23 02:18:26,20.50,20.50,20.50,90.20,1112901,26,19929,-71
2025-06-23 02:18:57,20.50,20.50,20.50,90.20,1109716,26,19932,-71
2025-06-23 02:19:27,20.50,20.50,20.50,90.20,1114940,26,19940,-70
2025-06-23 02:19:58,20.50,20.50,20.50,90.20,1112307,26,19940,-70
2025-06-23 02:20:28,20.50,20.50,20.50,90.20,1109573,26,19973,-70
2025-06-23 02:20:59,20.50,20.50,20.50,90.20,1114716,26,19940,-70
2025-06-23 02:21:29,20.50,20.50,20.50,90.30,1114106,26,19957,-70
2025-06-23 02:22:00,20.50,20.50,20.50,90.30,1115248,26,19998,-70
2025-06-23 02:22:30,20.40,20.40,20.40,90.30,1114141,26,19929,-71
2025-06-23 02:23:01,20.40,20.40,20.40,90.30,1112119,26,19941,-71
2025-06-23 02:23:31,20.40,20.40,20.40,90.40,1110681,26,19970,-71
2025-06-23 02:24:02,20.40,20.40,20.40,90.40,1114394,26,19935,-70
2025-06-23 02:24:32,20.40,20.40,20.40,90.40,1111584,26,19929,-70
2025-06-23 02:25:03,20.40,20.40,20.40,90.40,1111190,26,19929,-70
2025-06-23 02:25:34,20.40,20.40,20.40,90.40,1114310,26,19932,-71
2025-06-23 02:26:04,20.50,20.50,20.50,90.50,1115040,26,19961,-71
2025-06-23 02:26:35,20.40,20.40,20.40,90.40,1110387,26,19932,-70
2025-06-23 02:27:05,20.40,20.40,20.40,90.40,1111418,26,20365,-70
2025-06-23 02:27:36,20.50,20.50,20.50,90.50,1110720,26,19933,-71
2025-06-23 02:28:06,20.50,20.50,20.50,90.50,1111636,26,19961,-70
2025-06-23 02:28:37,20.50,20.50,20.50,90.50,1114764,26,19936,-71
2025-06-23 02:29:08,20.50,20.50,20.50,90.60,1109968,26,19929,-70
2025-06-23 02:29:38,20.50,20.50,20.50,90.50,1112402,26,20466,-71
2025-06-23 02:30:09,20.50,20.50,20.50,90.50,1114612,26,19937,-71
2025-06-23 02:30:39,20.50,20.50,20.50,90.50,1109247,26,20409,-70
2025-06-23 02:31:10,20.50,20.50,20.50,90.50,1112756,26,19929,-71
2025-06-23 02:31:40,20.50,20.50,20.50,90.50,1114991,26,19929,-71
2025-06-23 02:32:11,20.50,20.50,20.50,90.50,1109875,26,19937,-71
2025-06-23 02:32:47,20.50,20.50,20.50,90.50,1112877,26,19994,-70
2025-06-23 02:33:18,20.50,20.50,20.50,90.50,1114046,26,19957,-71
2025-06-23 02:33:48,20.50,20.50,20.50,90.50,1114981,26,20259,-71
2025-06-23 02:34:19,20.50,20.50,20.50,90.50,1113795,26,20276,-71
2025-06-23 02:34:49,20.50,20.50,20.50,90.50,1114700,26,20259,-72
2025-06-23 02:35:20,20.50,20.50,20.50,90.50,1108477,26,19980,-72
2025-06-23 02:35:51,20.50,20.50,20.50,90.60,1113759,26,19929,-71
2025-06-23 02:36:21,20.50,20.50,20.50,90.60,1107970,26,19975,-71
2025-06-23 02:36:52,20.50,20.50,20.50,90.60,1114395,26,20352,-71
2025-06-23 02:37:23,20.50,20.50,20.50,90.60,1114283,26,20419,-70
2025-06-23 02:37:53,20.50,20.50,20.50,90.60,1117166,26,20163,-71
2025-06-23 02:38:24,20.50,20.50,20.50,90.60,1114045,26,20295,-70
2025-06-23 02:38:54,20.50,20.50,20.50,90.60,1107569,26,20362,-70
2025-06-23 02:39:25,20.50,20.50,20.50,90.60,1113705,26,19978,-70
2025-06-23 02:39:56,20.60,20.60,20.60,90.70,1107782,26,19940,-69
2025-06-23 02:40:26,20.60,20.60,20.60,90.70,1107486,26,19933,-70
2025-06-23 02:40:57,20.60,20.60,20.60,90.70,1113948,26,19936,-70
2025-06-23 02:41:27,20.60,20.60,20.60,90.70,1107994,26,19937,-70
2025-06-23 02:41:58,20.60,20.60,20.60,90.70,1113495,26,19929,-70
2025-06-23 02:42:28,20.60,20.60,20.60,90.70,1108042,26,19938,-70
2025-06-23 02:42:59,20.60,20.60,20.60,90.80,1114241,26,19998,-70
2025-06-23 02:43:29,20.60,20.60,20.60,90.70,1108295,26,20206,-70
2025-06-23 02:44:00,20.60,20.60,20.60,90.70,1114874,26,20465,-70
2025-06-23 02:44:30,20.60,20.60,20.60,90.70,1112906,26,19935,-70
2025-06-23 02:45:01,20.60,20.60,20.60,90.70,1108601,26,19929,-70
2025-06-23 02:45:31,20.60,20.60,20.60,90.80,1115063,26,19936,-70
2025-06-23 02:46:02,20.60,20.60,20.60,90.80,1113165,26,19929,-70
2025-06-23 02:46:34,20.60,20.60,20.60,90.80,1109846,26,19933,-71
2025-06-23 02:47:04,20.60,20.60,20.60,90.80,1112418,26,20248,-70
2025-06-23 02:47:35,20.60,20.60,20.60,90.80,1110479,26,19930,-70
2025-06-23 02:48:05,20.60,20.60,20.60,90.80,1114920,26,20599,-70
2025-06-23 02:48:36,20.60,20.60,20.60,90.80,1114558,26,19940,-71
2025-06-23 02:49:06,20.60,20.60,20.60,90.80,1112728,26,19944,-71
2025-06-23 02:49:37,20.60,20.60,20.60,90.90,1110752,26,19930,-70
2025-06-23 02:50:07,20.60,20.60,20.60,90.90,1112286,26,19929,-70
2025-06-23 02:50:38,20.60,20.60,20.60,90.90,1111019,26,19937,-70
2025-06-23 02:51:08,20.60,20.60,20.60,90.90,1115011,26,19929,-70
2025-06-23 02:51:39,20.60,20.60,20.60,90.90,1112213,26,19974,-70
2025-06-23 02:52:10,20.60,20.60,20.60,90.90,1111613,26,19930,-70
2025-06-23 02:52:40,20.60,20.60,20.60,91.00,1114981,26,19979,-70
2025-06-23 02:53:12,20.60,20.60,20.60,91.00,1112176,26,20259,-70
2025-06-23 02:53:42,20.60,20.60,20.60,91.00,1118626,26,19980,-69
2025-06-23 02:54:13,20.60,20.60,20.60,91.00,1122372,26,20027,-69
2025-06-23 02:54:43,20.60,20.60,20.60,91.00,1117665,26,20324,-70
2025-06-23 02:55:14,20.60,20.60,20.60,91.00,1118924,26,19928,-69
2025-06-23 02:55:44,20.60,20.60,20.60,91.00,1115549,26,19929,-69
2025-06-23 02:56:15,20.60,20.60,20.60,91.10,1110773,26,20400,-70
2025-06-23 02:56:45,20.60,20.60,20.60,91.10,1111537,26,19971,-70
2025-06-23 02:57:16,20.60,20.60,20.60,91.10,1115406,26,19929,-70
2025-06-23 02:57:46,20.60,20.60,20.60,91.10,1110204,26,19936,-70
2025-06-23 02:58:17,20.60,20.60,20.60,91.10,1113613,26,19999,-70
2025-06-23 02:58:48,20.60,20.60,20.60,91.10,1114701,26,19936,-70
2025-06-23 02:59:18,20.60,20.60,20.60,91.10,1108253,26,19942,-70
2025-06-23 02:59:49,20.60,20.60,20.60,91.10,1107444,26,19956,-71
2025-06-23 03:00:19,20.70,20.70,20.70,91.10,1107567,26,19930,-71
2025-06-23 03:00:50,20.60,20.60,20.60,91.10,1107512,26,19944,-71
2025-06-23 03:01:20,20.60,20.60,20.60,91.10,1113373,26,19995,-71
2025-06-23 03:01:51,20.60,20.60,20.60,91.10,1115563,26,19929,-70
2025-06-23 03:02:21,20.60,20.60,20.60,91.10,1114543,26,20018,-72
2025-06-23 03:02:52,20.60,20.60,20.60,91.20,1114751,26,19997,-70
2025-06-23 03:03:22,20.60,20.60,20.60,91.20,1110320,26,19929,-71
2025-06-23 03:03:53,20.60,20.60,20.60,91.20,1112681,26,19929,-71
2025-06-23 03:04:23,20.60,20.60,20.60,91.20,1120430,26,20374,-71
2025-06-23 03:04:54,20.60,20.60,20.60,91.20,1117285,26,20626,-70
2025-06-23 03:05:25,20.60,20.60,20.60,91.20,1114648,26,19998,-70
2025-06-23 03:05:55,20.60,20.60,20.60,91.20,1122469,26,19928,-71
2025-06-23 03:06:26,20.70,20.70,20.70,91.20,1115962,26,19937,-71
2025-06-23 03:06:56,20.70,20.70,20.70,91.20,1121254,26,20291,-71
2025-06-23 03:07:27,20.70,20.70,20.70,91.20,1115516,26,20291,-71
2025-06-23 03:07:57,20.70,20.70,20.70,91.20,1109097,26,19933,-71
2025-06-23 03:08:28,20.70,20.70,20.70,91.30,1114346,26,20286,-71
2025-06-23 03:08:58,20.70,20.70,20.70,91.30,1108782,26,20045,-70
2025-06-23 03:09:29,20.70,20.70,20.70,91.30,1114771,26,20007,-70
2025-06-23 03:10:00,20.70,20.70,20.70,91.30,1115476,26,19970,-71
2025-06-23 03:10:30,20.70,20.70,20.70,91.30,1114483,26,19940,-71
2025-06-23 03:11:01,20.70,20.70,20.70,91.30,1115878,26,19937,-71
2025-06-23 03:11:32,20.70,20.70,20.70,91.30,1115412,26,20573,-71
2025-06-23 03:12:02,20.70,20.70,20.70,91.30,1114481,26,19928,-70
2025-06-23 03:12:33,20.70,20.70,20.70,91.30,1107820,26,19929,-71
2025-06-23 03:13:03,20.80,20.80,20.80,91.40,1115612,26,19941,-70
2025-06-23 03:13:34,20.80,20.80,20.80,91.40,1114882,26,20367,-71
2025-06-23 03:14:04,20.80,20.80,20.80,91.40,1109018,26,20260,-71
2025-06-23 03:14:35,20.80,20.80,20.80,91.40,1114229,26,19929,-70
2025-06-23 03:15:05,20.80,20.80,20.80,91.40,1115837,26,19929,-70
2025-06-23 03:15:36,20.80,20.80,20.80,91.40,1121394,26,19941,-70
2025-06-23 03:16:06,20.80,20.80,20.80,91.40,1115279,26,20393,-71
2025-06-23 03:16:37,20.80,20.80,20.80,91.40,1122083,26,20017,-70
2025-06-23 03:17:07,20.80,20.80,20.80,91.40,1120749,26,19944,-71
2025-06-23 03:17:38,20.90,20.90,20.90,91.40,1115983,26,20159,-70
2025-06-23 03:18:08,20.90,20.90,20.90,91.40,1122212,26,19948,-70
2025-06-23 03:18:39,20.80,20.80,20.80,91.40,1120167,26,20205,-70
2025-06-23 03:19:09,20.90,20.90,20.90,91.40,1115166,26,20556,-69
2025-06-23 03:19:40,20.90,20.90,20.90,91.30,1116443,26,20797,-71
2025-06-23 03:20:11,20.90,20.90,20.90,91.40,1122360,26,19940,-70
2025-06-23 03:20:43,20.90,20.90,20.90,91.30,1119818,26,19929,-69
2025-06-23 03:21:14,20.90,20.90,20.90,91.30,1117047,26,19929,-70
2025-06-23 03:21:44,20.90,20.90,20.90,91.30,1122210,26,19928,-70
2025-06-23 03:22:15,20.90,20.90,20.90,91.40,1118894,26,20364,-70
2025-06-23 03:22:45,20.90,20.90,20.90,91.40,1117463,26,19929,-70
2025-06-23 03:23:16,20.90,20.90,20.90,91.40,1119346,26,20763,-70
2025-06-23 03:23:46,20.90,20.90,20.90,91.40,1117480,26,19929,-70
2025-06-23 03:24:17,20.90,20.90,20.90,91.30,1122430,26,19944,-70
2025-06-23 03:24:48,20.90,20.90,20.90,91.40,1117973,26,19948,-71
2025-06-23 03:25:18,21.00,21.00,21.00,91.40,1119152,26,20086,-70
2025-06-23 03:25:49,21.00,21.00,21.00,91.40,1122223,26,19968,-70
2025-06-23 03:26:19,20.90,20.90,20.90,91.30,1119002,26,20054,-71
2025-06-23 03:26:50,21.00,21.00,21.00,91.40,1117942,26,19929,-70
2025-06-23 03:27:21,21.00,21.00,21.00,91.40,1122121,26,20360,-71
2025-06-23 03:27:51,21.00,21.00,21.00,91.40,1119059,26,19997,-71
2025-06-23 03:28:22,21.00,21.00,21.00,91.40,1118613,26,20380,-71
2025-06-23 03:28:52,21.00,21.00,21.00,91.40,1122052,26,19986,-70
2025-06-23 03:29:23,21.00,21.00,21.00,91.40,1107033,26,20389,-69
2025-06-23 03:29:53,21.00,21.00,21.00,91.40,1103364,26,20094,-71
2025-06-23 03:30:24,21.00,21.00,21.00,91.40,1104155,26,19930,-70
2025-06-23 03:30:55,21.00,21.00,21.00,91.40,1103064,26,20634,-71
2025-06-23 03:31:25,21.00,21.00,21.00,91.40,1104616,26,19939,-70
2025-06-23 03:31:56,21.00,21.00,21.00,91.40,1107531,26,19929,-70
2025-06-23 03:32:26,21.00,21.00,21.00,91.40,1106951,26,19985,-71
2025-06-23 03:32:57,21.00,21.00,21.00,91.40,1102794,26,19944,-70
2025-06-23 03:33:27,21.00,21.00,21.00,91.40,1105179,26,19944,-70
2025-06-23 03:33:59,21.00,21.00,21.00,91.40,1106980,26,20041,-70
2025-06-23 03:34:29,21.10,21.10,21.10,91.40,1101702,26,20088,-70
2025-06-23 03:35:00,21.10,21.10,21.10,91.40,1105124,26,19980,-70
2025-06-23 03:35:30,21.10,21.10,21.10,91.40,1099724,26,19942,-70
2025-06-23 03:36:01,21.10,21.10,21.10,91.40,1094949,26,19935,-71
2025-06-23 03:36:31,21.10,21.10,21.10,91.40,1098175,26,19958,-70
2025-06-23 03:37:02,21.10,21.10,21.10,91.40,1094931,26,19931,-70
2025-06-23 03:37:32,21.10,21.10,21.10,91.40,1105816,26,20750,-70
2025-06-23 03:38:03,21.10,21.10,21.10,91.40,1107356,26,20622,-70
2025-06-23 03:38:34,21.20,21.20,21.20,91.40,1107441,26,19948,-70
2025-06-23 03:39:05,21.10,21.10,21.10,91.40,1106834,26,20387,-70
2025-06-23 03:39:35,21.10,21.10,21.10,91.40,1107560,26,19937,-69
2025-06-23 03:40:07,21.10,21.10,21.10,91.40,1100532,26,20453,-70
2025-06-23 03:40:37,21.20,21.20,21.20,91.40,1106353,26,19930,-71
2025-06-23 03:41:08,21.10,21.10,21.10,91.40,1107373,26,19941,-71
2025-06-23 03:41:38,21.10,21.10,21.10,91.40,1106688,26,19961,-70
2025-06-23 03:42:09,21.10,21.10,21.10,91.40,1107634,26,19941,-72
2025-06-23 03:42:39,21.20,21.20,21.20,91.40,1106567,26,20276,-71
2025-06-23 03:43:10,21.10,21.10,21.10,91.40,1100831,26,20069,-70
2025-06-23 03:43:41,21.10,21.10,21.10,91.40,1107994,26,20230,-71
2025-06-23 03:44:11,21.10,21.10,21.10,91.40,1106434,26,20068,-71
2025-06-23 03:44:42,21.10,21.10,21.10,91.40,1101492,26,19962,-71
2025-06-23 03:45:13,21.10,21.10,21.10,91.50,1107565,26,20037,-71
2025-06-23 03:45:43,21.10,21.10,21.10,91.50,1105963,26,19973,-72
2025-06-23 03:46:15,21.10,21.10,21.10,91.50,1101892,26,21413,-70
2025-06-23 03:46:46,21.10,21.10,21.10,91.50,1106985,26,19929,-71
2025-06-23 03:47:16,21.10,21.10,21.10,91.50,1107640,26,19939,-71
2025-06-23 03:47:47,21.20,21.20,21.20,91.60,1107024,26,19974,-71
2025-06-23 03:48:18,21.20,21.20,21.20,91.60,1107594,26,20284,-70
2025-06-23 03:48:48,21.20,21.20,21.20,91.60,1107586,26,19941,-71
2025-06-23 03:49:19,21.20,21.20,21.20,91.60,1107317,26,20040,-71
2025-06-23 03:49:49,21.20,21.20,21.20,91.50,1107744,26,19941,-71
2025-06-23 03:50:20,21.20,21.20,21.20,91.50,1100258,26,19960,-71
2025-06-23 03:50:51,21.20,21.20,21.20,91.50,1099574,26,19936,-71
2025-06-23 03:51:21,21.20,21.20,21.20,91.60,1100488,26,20389,-71
2025-06-23 03:51:52,21.20,21.20,21.20,91.50,1106932,26,19934,-72
2025-06-23 03:52:22,21.20,21.20,21.20,91.50,1103770,26,19940,-71
2025-06-23 03:52:53,21.20,21.20,21.20,91.50,1103881,26,20078,-71
2025-06-23 03:53:23,21.30,21.30,21.30,91.60,1102932,26,19966,-72
2025-06-23 03:53:54,21.20,21.20,21.20,91.60,1100305,26,19954,-72
2025-06-23 03:54:25,21.20,21.20,21.20,91.60,1106734,26,20419,-72
2025-06-23 03:54:55,21.20,21.20,21.20,91.60,1107717,26,20006,-71
2025-06-23 03:55:26,21.20,21.20,21.20,91.60,1106982,26,19960,-73
2025-06-23 03:55:56,21.20,21.20,21.20,91.60,1106933,26,19941,-71
2025-06-23 03:56:27,21.20,21.20,21.20,91.60,1107326,26,20385,-71
2025-06-23 03:56:57,21.20,21.20,21.20,91.60,1099857,26,19982,-70
2025-06-23 03:57:28,21.20,21.20,21.20,91.60,1095058,26,20277,-71
2025-06-23 03:57:59,21.20,21.20,21.20,91.60,1098221,26,19937,-70
2025-06-23 03:58:29,21.20,21.20,21.20,91.60,1098669,26,19973,-71
2025-06-23 03:59:00,21.20,21.20,21.20,91.70,1107669,26,19953,-71
2025-06-23 03:59:30,21.30,21.30,21.30,91.70,1107243,26,19998,-72
2025-06-23 04:00:01,21.20,21.20,21.20,91.70,1099589,26,20393,-69
2025-06-23 04:00:32,21.30,21.30,21.30,91.70,1100043,26,19930,-71
2025-06-23 04:01:02,21.30,21.30,21.30,91.70,1099639,26,19937,-70
2025-06-23 04:01:33,21.30,21.30,21.30,91.70,1100399,26,19966,-70
2025-06-23 04:02:07,21.30,21.30,21.30,91.70,1093089,26,19958,-70
2025-06-23 04:02:37,21.30,21.30,21.30,91.70,1092522,27,20273,-71
2025-06-23 04:03:08,21.30,21.30,21.30,91.70,1093027,26,19986,-70
2025-06-23 04:03:38,21.30,21.30,21.30,91.90,1094206,26,19930,-69
2025-06-23 04:04:09,21.30,21.30,21.30,91.70,1107124,26,20049,-69
2025-06-23 04:04:40,21.30,21.30,21.30,91.70,1106852,26,20661,-71
2025-06-23 04:05:10,21.30,21.30,21.30,91.70,1106908,26,19987,-72
2025-06-23 04:05:41,21.40,21.40,21.40,91.80,1107542,26,20360,-70
2025-06-23 04:06:11,21.30,21.30,21.30,91.70,1106661,26,20237,-70
2025-06-23 04:06:42,21.40,21.40,21.40,91.70,1107006,26,19930,-69
2025-06-23 04:07:13,21.40,21.40,21.40,91.70,1106946,26,19947,-71
2025-06-23 04:07:44,21.40,21.40,21.40,91.80,1108972,26,20024,-70
2025-06-23 04:08:15,21.40,21.40,21.40,91.80,1113913,26,19929,-70
2025-06-23 04:08:47,21.40,21.40,21.40,91.90,1109001,26,19929,-71
2025-06-23 04:09:18,21.40,21.40,21.40,91.90,1115360,26,20379,-70
2025-06-23 04:09:48,21.40,21.40,21.40,92.00,1111961,26,20322,-70
2025-06-23 04:10:19,21.40,21.40,21.40,92.00,1110889,26,19933,-70
2025-06-23 04:10:50,21.40,21.40,21.40,91.90,1114637,26,19943,-71
2025-06-23 04:11:20,21.40,21.40,21.40,91.90,1114498,26,20348,-72
2025-06-23 04:11:51,21.40,21.40,21.40,91.90,1115212,26,20088,-71
2025-06-23 04:12:21,21.40,21.40,21.40,91.90,1111171,26,19953,-72
2025-06-23 04:12:52,21.40,21.40,21.40,91.90,1110905,26,19961,-71
2025-06-23 04:13:23,21.50,21.50,21.50,91.90,1115456,26,19932,-70
2025-06-23 04:13:56,21.50,21.50,21.50,92.00,1111138,26,19929,-70
2025-06-23 04:14:27,21.50,21.50,21.50,92.00,1113478,26,19994,-71
2025-06-23 04:14:57,21.50,21.50,21.50,91.90,1110110,26,19941,-70
2025-06-23 04:15:28,21.50,21.50,21.50,91.90,1114003,26,20563,-71
2025-06-23 04:15:58,21.50,21.50,21.50,91.90,1110839,26,20375,-71
2025-06-23 04:16:30,21.50,21.50,21.50,91.90,1108453,26,20060,-71
2025-06-23 04:17:00,21.50,21.50,21.50,91.90,1113342,26,19929,-70
2025-06-23 04:17:31,21.50,21.50,21.50,91.90,1114043,26,19929,-71
2025-06-23 04:18:01,21.50,21.50,21.50,91.80,1115257,26,19982,-70
2025-06-23 04:18:32,21.50,21.50,21.50,91.80,1109129,26,19930,-70
2025-06-23 04:19:02,21.60,21.60,21.60,91.70,1112270,26,19936,-71
2025-06-23 04:19:33,21.60,21.60,21.60,91.80,1115189,26,20442,-71
2025-06-23 04:20:03,21.60,21.60,21.60,91.90,1109936,26,20356,-70
2025-06-23 04:20:34,21.60,21.60,21.60,91.70,1112671,26,20201,-71
2025-06-23 04:21:04,21.60,21.60,21.60,91.60,1115329,26,19941,-69
2025-06-23 04:21:35,21.60,21.60,21.60,91.70,1109086,26,19947,-71
2025-06-23 04:22:06,21.70,21.70,21.70,91.60,1113387,26,20257,-71
2025-06-23 04:22:37,21.70,21.70,21.70,91.70,1114528,26,19929,-71
2025-06-23 04:23:07,21.80,21.80,21.80,91.60,1109035,26,19930,-72
2025-06-23 04:23:38,21.80,21.80,21.80,91.60,1113978,26,19998,-70
2025-06-23 04:24:09,21.80,21.80,21.80,91.70,1114493,26,20051,-72
2025-06-23 04:24:39,21.90,21.90,21.90,91.70,1108440,26,20288,-71
2025-06-23 04:25:10,21.90,21.90,21.90,91.80,1114253,26,19963,-69
2025-06-23 04:25:40,21.90,21.90,21.90,92.10,1115142,26,20217,-69
2025-06-23 04:26:11,21.90,21.90,21.90,92.40,1108289,26,19941,-71
2025-06-23 04:26:42,21.80,21.80,21.80,93.30,1113971,26,20295,-72
2025-06-23 04:27:12,21.70,21.70,21.70,94.90,1114884,26,20004,-70
2025-06-23 04:27:45,21.40,21.40,21.40,96.40,1107464,26,19953,-70
2025-06-23 04:28:16,21.30,21.30,21.30,97.40,1108092,26,19930,-70
2025-06-23 04:28:46,21.10,21.10,21.10,98.60,1107412,26,19930,-69
2025-06-23 04:29:17,21.00,21.00,21.00,99.80,1111947,26,19941,-69
2025-06-23 04:29:47,20.90,20.90,20.90,99.90,1114235,26,19964,-69
2025-06-23 04:30:18,20.70,20.70,20.70,99.90,1108805,26,19961,-70
2025-06-23 04:30:48,20.50,20.50,20.50,99.90,1113503,26,19961,-69
2025-06-23 04:31:19,20.30,20.30,20.30,99.90,1109656,26,20041,-70
2025-06-23 04:31:49,20.30,20.30,20.30,99.90,1114583,26,20367,-70
2025-06-23 04:32:20,20.10,20.10,20.10,99.90,1113904,26,20710,-71
2025-06-23 04:32:50,20.00,20.00,20.00,99.90,1109470,26,20359,-70
2025-06-23 04:33:21,19.90,19.90,19.90,99.90,1115394,26,19977,-71
2025-06-23 04:33:51,19.80,19.80,19.80,99.90,1119867,26,19991,-69
2025-06-23 04:34:22,19.70,19.70,19.70,99.90,1116432,26,20024,-70
2025-06-23 04:34:53,19.60,19.60,19.60,99.90,1121981,26,19940,-71
2025-06-23 04:35:23,19.50,19.50,19.50,99.90,1119528,26,20425,-69
2025-06-23 04:35:54,19.50,19.50,19.50,99.90,1110337,26,19983,-69
2025-06-23 04:36:24,19.40,19.40,19.40,99.90,1114775,26,19942,-70
2025-06-23 04:36:55,19.40,19.40,19.40,99.90,1114810,26,19929,-69
2025-06-23 04:37:25,19.40,19.40,19.40,99.90,1112080,26,19944,-69
2025-06-23 04:37:56,19.30,19.30,19.30,99.90,1110757,26,19988,-70
2025-06-23 04:38:27,19.30,19.30,19.30,99.90,1114804,26,19929,-69
2025-06-23 04:38:57,19.40,19.40,19.40,99.90,1114571,26,20058,-70
2025-06-23 04:39:28,19.30,19.30,19.30,99.90,1114482,26,19936,-69
2025-06-23 04:39:58,19.30,19.30,19.30,99.90,1115473,26,20255,-69
2025-06-23 04:40:29,19.30,19.30,19.30,99.90,1111829,26,19929,-70
2025-06-23 04:41:00,19.30,19.30,19.30,99.90,1110382,26,19941,-69
2025-06-23 04:41:30,19.30,19.30,19.30,99.90,1112184,26,19959,-70
2025-06-23 04:42:01,19.30,19.30,19.30,99.90,1110709,26,19941,-70
2025-06-23 04:42:31,19.30,19.30,19.30,99.90,1115443,26,19994,-70
2025-06-23 04:43:02,19.20,19.20,19.20,99.90,1111712,26,20363,-70
2025-06-23 04:43:32,19.20,19.20,19.20,99.90,1110795,26,19941,-71
2025-06-23 04:44:03,19.20,19.20,19.20,99.90,1115467,26,20485,-71
2025-06-23 04:44:34,19.30,19.30,19.30,99.90,1110871,26,19929,-71
2025-06-23 04:45:05,19.20,19.20,19.20,99.90,1111897,26,19940,-70
2025-06-23 04:45:35,19.30,19.30,19.30,99.90,1115909,26,19929,-70
2025-06-23 04:46:06,19.30,19.30,19.30,99.90,1114468,26,20374,-69
2025-06-23 04:46:36,19.20,19.20,19.20,99.90,1115565,26,20580,-70
2025-06-23 04:47:07,19.20,19.20,19.20,99.90,1110636,26,20315,-69
2025-06-23 04:47:37,19.30,19.30,19.30,99.90,1113175,26,19943,-69
2025-06-23 04:48:08,19.30,19.30,19.30,99.90,1115608,26,19944,-69
2025-06-23 04:48:39,19.30,19.30,19.30,99.90,1109552,26,19942,-69
2025-06-23 04:49:09,19.20,19.20,19.20,99.90,1113379,26,19929,-70
2025-06-23 04:49:40,19.20,19.20,19.20,99.90,1115148,26,19936,-70
2025-06-23 04:50:10,19.20,19.20,19.20,99.90,1109768,26,19929,-70
2025-06-23 04:50:41,19.20,19.20,19.20,99.90,1113542,26,19933,-70
2025-06-23 04:51:11,19.30,19.30,19.30,99.90,1114714,26,19941,-71
2025-06-23 04:51:42,19.30,19.30,19.30,99.90,1109774,26,19962,-70
2025-06-23 04:52:12,19.20,19.20,19.20,99.90,1113587,26,20006,-70
2025-06-23 04:52:43,19.30,19.30,19.30,99.90,1114499,26,19929,-70
2025-06-23 04:53:13,19.30,19.30,19.30,99.90,1109155,26,20327,-70
2025-06-23 04:53:44,19.30,19.30,19.30,99.90,1113471,26,19997,-70
2025-06-23 04:54:14,19.30,19.30,19.30,99.90,1108707,26,19941,-70
2025-06-23 04:54:45,19.30,19.30,19.30,99.90,1107160,26,19929,-70
2025-06-23 04:55:15,19.30,19.30,19.30,99.90,1114576,26,20279,-70
2025-06-23 04:55:46,19.40,19.40,19.40,99.90,1108105,26,19930,-70
2025-06-23 04:56:17,19.30,19.30,19.30,99.90,1114366,26,19965,-71
2025-06-23 04:56:47,19.30,19.30,19.30,99.90,1114688,26,19936,-70
2025-06-23 04:57:18,19.30,19.30,19.30,99.90,1115105,26,19953,-70
2025-06-23 04:57:48,19.30,19.30,19.30,99.90,1108217,26,19936,-70
2025-06-23 04:58:19,19.30,19.30,19.30,99.90,1114741,26,19980,-71
2025-06-23 04:58:49,19.30,19.30,19.30,99.90,1114157,26,20399,-70
2025-06-23 04:59:20,19.30,19.30,19.30,99.90,1114411,26,19929,-69
2025-06-23 04:59:50,19.20,19.20,19.20,99.90,1107977,26,19999,-70
2025-06-23 05:00:21,19.20,19.20,19.20,99.90,1120604,26,20056,-71
2025-06-23 05:00:51,19.20,19.20,19.20,99.90,1107975,26,19977,-71
2025-06-23 05:01:22,19.30,19.30,19.30,99.90,1117565,26,19941,-71
2025-06-23 05:01:53,19.30,19.30,19.30,99.90,1115514,26,19957,-70
2025-06-23 05:02:25,19.30,19.30,19.30,99.90,1114393,26,20373,-70
2025-06-23 05:02:55,19.30,19.30,19.30,99.90,1114213,26,19969,-70
2025-06-23 05:03:26,19.30,19.30,19.30,99.90,1107439,26,20264,-71
2025-06-23 05:03:56,19.30,19.30,19.30,99.90,1114537,26,20116,-71
2025-06-23 05:04:27,19.30,19.30,19.30,99.90,1114168,26,19998,-70
2025-06-23 05:04:57,19.30,19.30,19.30,99.90,1108192,26,19936,-70
2025-06-23 05:05:28,19.30,19.30,19.30,99.90,1114184,26,19929,-69
2025-06-23 05:05:58,19.40,19.40,19.40,99.90,1108630,26,19930,-69
2025-06-23 05:06:29,19.40,19.40,19.40,99.90,1114699,26,19929,-70
2025-06-23 05:06:59,19.30,19.30,19.30,99.90,1115007,26,19936,-70
2025-06-23 05:07:30,19.30,19.30,19.30,99.90,1114488,26,20312,-70
2025-06-23 05:08:01,19.30,19.30,19.30,99.90,1108062,26,20948,-70
2025-06-23 05:08:31,19.30,19.30,19.30,99.90,1115189,26,19935,-69
2025-06-23 05:09:03,19.30,19.30,19.30,99.90,1113165,26,20003,-70
2025-06-23 05:09:33,19.30,19.30,19.30,99.90,1108588,26,19930,-70
2025-06-23 05:10:04,19.30,19.30,19.30,99.90,1114208,26,19940,-70
2025-06-23 05:10:34,19.30,19.30,19.30,99.90,1111620,26,19933,-70
2025-06-23 05:11:05,19.40,19.40,19.40,99.90,1109791,26,20241,-70
2025-06-23 05:11:35,19.40,19.40,19.40,99.90,1115008,26,19929,-71
2025-06-23 05:12:06,19.40,19.40,19.40,99.90,1112115,26,20002,-70
2025-06-23 05:12:36,19.40,19.40,19.40,99.90,1110113,26,19935,-70
2025-06-23 05:13:07,19.30,19.30,19.30,99.90,1114916,26,19957,-69
2025-06-23 05:13:38,19.40,19.40,19.40,99.90,1114734,26,19929,-69
2025-06-23 05:14:08,19.40,19.40,19.40,99.90,1114602,26,19941,-70
2025-06-23 05:14:39,19.40,19.40,19.40,99.90,1114467,26,19937,-70
2025-06-23 05:15:09,19.40,19.40,19.40,99.90,1111949,26,20451,-70
2025-06-23 05:15:40,19.40,19.40,19.40,99.90,1110585,26,20081,-69
2025-06-23 05:16:10,19.40,19.40,19.40,99.90,1114823,26,20336,-69
2025-06-23 05:16:42,19.40,19.40,19.40,99.90,1111714,26,20324,-70
2025-06-23 05:17:13,19.40,19.40,19.40,99.90,1110883,26,19948,-70
2025-06-23 05:17:43,19.40,19.40,19.40,99.90,1115586,26,19944,-71
2025-06-23 05:18:14,19.40,19.40,19.40,99.90,1110386,26,20276,-71
2025-06-23 05:18:44,19.40,19.40,19.40,99.90,1111073,26,19937,-70
2025-06-23 05:19:15,19.40,19.40,19.40,99.90,1115454,26,19941,-71
2025-06-23 05:19:45,19.40,19.40,19.40,99.90,1109529,26,19953,-69
2025-06-23 05:20:16,19.40,19.40,19.40,99.90,1112427,26,21096,-69
2025-06-23 05:20:46,19.40,19.40,19.40,99.90,1114508,26,19961,-70
2025-06-23 05:21:17,19.40,19.40,19.40,99.90,1110095,26,19981,-70
2025-06-23 05:21:48,19.50,19.50,19.50,99.90,1112237,26,20060,-70
2025-06-23 05:22:19,19.50,19.50,19.50,99.90,1119353,26,19943,-70
2025-06-23 05:22:49,19.50,19.50,19.50,99.90,1116431,26,20276,-70
2025-06-23 05:23:20,19.50,19.50,19.50,99.90,1119874,26,19994,-70
2025-06-23 05:23:50,19.50,19.50,19.50,99.90,1114535,26,19941,-70
2025-06-23 05:24:21,19.50,19.50,19.50,99.90,1115073,26,20460,-69
2025-06-23 05:24:52,19.50,19.50,19.50,99.90,1114003,26,20324,-70
2025-06-23 05:25:22,19.50,19.50,19.50,99.90,1115185,26,20346,-70
2025-06-23 05:25:53,19.50,19.50,19.50,99.90,1110209,26,20291,-71
2025-06-23 05:26:23,19.50,19.50,19.50,99.90,1112171,26,19977,-70
2025-06-23 05:26:54,19.50,19.50,19.50,99.90,1115137,26,20401,-71
2025-06-23 05:27:24,19.40,19.40,19.40,99.90,1109275,26,19969,-71
2025-06-23 05:27:55,19.40,19.40,19.40,99.90,1112973,26,20290,-70
2025-06-23 05:28:26,19.40,19.40,19.40,99.90,1114969,26,19933,-71
2025-06-23 05:28:56,19.40,19.40,19.40,99.90,1108868,26,20279,-71
2025-06-23 05:29:27,19.50,19.50,19.50,99.90,1113268,26,20008,-71
2025-06-23 05:29:57,19.50,19.50,19.50,99.90,1114892,26,19978,-70
2025-06-23 05:30:28,19.50,19.50,19.50,99.90,1108073,26,19937,-71
2025-06-23 05:30:58,19.60,19.60,19.60,99.90,1114212,26,20319,-72
2025-06-23 05:31:29,19.60,19.60,19.60,99.90,1114167,26,20018,-71
2025-06-23 05:32:00,19.60,19.60,19.60,99.90,1108407,26,19929,-71
2025-06-23 05:32:30,19.60,19.60,19.60,99.90,1113717,26,20218,-71
2025-06-23 05:33:01,19.70,19.70,19.70,99.90,1107926,26,19930,-70
2025-06-23 05:33:32,19.70,19.70,19.70,99.90,1114994,26,19976,-70
2025-06-23 05:34:02,19.80,19.80,19.80,99.90,1112748,26,19929,-70
2025-06-23 05:34:33,19.80,19.80,19.80,99.90,1107650,26,20258,-70
2025-06-23 05:35:04,19.80,19.80,19.80,99.90,1114856,26,19929,-70
2025-06-23 05:35:34,19.80,19.80,19.80,99.90,1107371,26,20067,-69
2025-06-23 05:36:05,19.80,19.80,19.80,99.90,1108011,26,20367,-70
2025-06-23 05:36:36,19.80,19.80,19.80,99.90,1107312,26,19996,-71
2025-06-23 05:37:06,19.90,19.90,19.90,99.90,1115161,26,19936,-70
2025-06-23 05:37:37,19.90,19.90,19.90,99.90,1113741,26,19937,-70
2025-06-23 05:38:07,19.90,19.90,19.90,99.90,1108178,26,20349,-70
2025-06-23 05:38:38,19.90,19.90,19.90,99.90,1114019,26,19929,-70
2025-06-23 05:39:09,19.90,19.90,19.90,99.90,1107847,26,19936,-70
2025-06-23 05:39:39,20.00,20.00,20.00,99.90,1114409,26,20011,-70
2025-06-23 05:40:10,20.00,20.00,20.00,99.90,1114759,26,19936,-70
2025-06-23 05:40:40,20.00,20.00,20.00,99.90,1111815,26,19933,-69
2025-06-23 05:41:11,20.10,20.10,20.10,99.90,1109793,26,20722,-70
2025-06-23 05:41:41,20.10,20.10,20.10,99.90,1114492,26,19929,-70
2025-06-23 05:42:12,20.10,20.10,20.10,99.90,1112604,26,19929,-71
2025-06-23 05:42:43,20.10,20.10,20.10,99.90,1109822,26,19936,-71
2025-06-23 05:43:13,20.10,20.10,20.10,99.90,1114761,26,19962,-72
2025-06-23 05:43:44,20.20,20.20,20.20,99.90,1112598,26,19929,-71
2025-06-23 05:44:14,20.20,20.20,20.20,99.90,1110418,26,19936,-70
2025-06-23 05:44:45,20.20,20.20,20.20,99.90,1110905,26,19929,-71
2025-06-23 05:45:15,20.20,20.20,20.20,99.90,1107777,26,19937,-71
2025-06-23 05:45:47,20.20,20.20,20.20,99.90,1109971,26,20426,-71
2025-06-23 05:46:18,20.20,20.20,20.20,99.90,1115515,26,19933,-71
2025-06-23 05:46:48,20.30,20.30,20.30,99.90,1111000,26,19929,-70
2025-06-23 05:47:19,20.30,20.30,20.30,99.90,1107695,26,20001,-69
2025-06-23 05:47:49,20.30,20.30,20.30,99.90,1107630,26,19930,-70
2025-06-23 05:48:20,20.30,20.30,20.30,99.90,1107199,26,19957,-71
2025-06-23 05:48:50,20.40,20.40,20.40,99.90,1111535,26,20033,-70
2025-06-23 05:49:21,20.30,20.30,20.30,99.90,1115224,26,19931,-71
2025-06-23 05:49:51,20.40,20.40,20.40,99.90,1110197,26,19928,-70
2025-06-23 05:50:22,20.40,20.40,20.40,99.90,1111850,26,19958,-71
2025-06-23 05:50:52,20.40,20.40,20.40,99.90,1114313,26,20591,-70
2025-06-23 05:51:23,20.40,20.40,20.40,99.90,1110482,26,19973,-70
2025-06-23 05:51:53,20.50,20.50,20.50,99.90,1111246,26,19944,-70
2025-06-23 05:52:24,20.40,20.40,20.40,99.90,1114175,26,19940,-70
2025-06-23 05:52:55,20.50,20.50,20.50,99.90,1110012,26,19981,-71
2025-06-23 05:53:25,20.50,20.50,20.50,99.90,1112225,26,20025,-70
2025-06-23 05:53:56,20.50,20.50,20.50,99.90,1119777,26,19929,-70
2025-06-23 05:54:26,20.50,20.50,20.50,99.90,1116405,26,20294,-71
2025-06-23 05:54:57,20.50,20.50,20.50,99.90,1117826,26,20164,-70
2025-06-23 05:55:27,20.40,20.40,20.40,99.90,1114618,26,19962,-69
2025-06-23 05:55:58,20.50,20.50,20.50,99.90,1114588,26,19940,-70
2025-06-23 05:56:29,20.50,20.50,20.50,99.90,1115447,26,19929,-70
2025-06-23 05:56:59,20.50,20.50,20.50,99.90,1120663,26,19928,-70
2025-06-23 05:57:30,20.60,20.60,20.60,99.90,1114576,26,19933,-70
2025-06-23 05:58:00,20.50,20.50,20.50,99.90,1121033,26,19939,-70
2025-06-23 05:58:31,20.60,20.60,20.60,99.90,1113161,26,19929,-70
2025-06-23 05:59:02,20.60,20.60,20.60,99.90,1114550,26,20251,-70
2025-06-23 05:59:32,20.50,20.50,20.50,99.90,1108410,26,19941,-69
2025-06-23 06:00:04,20.60,20.60,20.60,99.90,1113674,26,19929,-70
2025-06-23 06:00:35,20.60,20.60,20.60,99.90,1107952,26,20322,-69
2025-06-23 06:01:05,20.70,20.70,20.70,99.90,1108079,26,20052,-70
2025-06-23 06:01:36,20.70,20.70,20.70,99.90,1114901,26,19929,-69
2025-06-23 06:02:07,20.70,20.70,20.70,99.90,1114383,26,19976,-69
2025-06-23 06:02:37,20.80,20.80,20.80,99.90,1107441,26,19961,-69
2025-06-23 06:03:08,20.80,20.80,20.80,99.90,1114254,26,19965,-71
2025-06-23 06:03:38,20.80,20.80,20.80,99.90,1108703,26,20262,-70
2025-06-23 06:04:09,20.80,20.80,20.80,99.90,1114115,26,19973,-71
2025-06-23 06:04:40,20.80,20.80,20.80,99.90,1114875,26,20352,-67
2025-06-23 06:05:10,20.80,20.80,20.80,99.90,1113891,26,20210,-70
2025-06-23 06:05:41,20.90,20.90,20.90,99.90,1108707,26,19930,-69
2025-06-23 06:06:11,20.90,20.90,20.90,99.90,1114977,26,20316,-71
2025-06-23 06:06:42,21.00,21.00,21.00,99.90,1113009,26,19929,-69
2025-06-23 06:07:13,21.00,21.00,21.00,99.90,1108892,26,19936,-70
2025-06-23 06:07:43,21.00,21.00,21.00,99.90,1114760,26,20437,-69
2025-06-23 06:08:14,21.00,21.00,21.00,99.90,1113572,26,20270,-70
2025-06-23 06:08:44,21.00,21.00,21.00,99.90,1108533,26,19929,-70
2025-06-23 06:09:15,21.10,21.10,21.10,99.90,1114573,26,19929,-71
2025-06-23 06:09:45,21.10,21.10,21.10,99.90,1113378,26,20021,-70
2025-06-23 06:10:16,21.20,21.20,21.20,99.90,1109234,26,19937,-70
2025-06-23 06:10:46,21.30,21.30,21.30,99.90,1112064,26,20006,-70
2025-06-23 06:11:17,21.30,21.30,21.30,99.90,1109730,26,19937,-70
2025-06-23 06:11:47,21.40,21.40,21.40,99.90,1113260,26,19936,-69
2025-06-23 06:12:18,21.40,21.40,21.40,99.90,1114639,26,19935,-69
2025-06-23 06:12:48,21.40,21.40,21.40,99.90,1114101,26,19976,-70
2025-06-23 06:13:19,21.40,21.40,21.40,99.90,1113906,26,20010,-70
2025-06-23 06:13:49,21.40,21.40,21.40,99.90,1115240,26,19972,-70
2025-06-23 06:14:20,21.40,21.40,21.40,99.90,1112034,26,19929,-71
2025-06-23 06:14:50,21.40,21.40,21.40,99.90,1110236,26,19938,-70
2025-06-23 06:15:21,21.50,21.50,21.50,99.90,1115018,26,20221,-70
2025-06-23 06:15:52,21.60,21.60,21.60,99.90,1111549,26,20048,-70
2025-06-23 06:16:22,21.60,21.60,21.60,99.90,1110397,26,20004,-70
2025-06-23 06:16:53,21.60,21.60,21.60,99.90,1114550,26,20291,-69
2025-06-23 06:17:23,21.60,21.60,21.60,99.90,1111725,26,20306,-70
2025-06-23 06:17:54,21.60,21.60,21.60,99.90,1110738,26,19930,-71
2025-06-23 06:18:24,21.70,21.70,21.70,99.90,1114374,26,20356,-71
2025-06-23 06:18:55,21.80,21.80,21.80,99.90,1111662,26,19936,-70
2025-06-23 06:19:25,21.80,21.80,21.80,99.90,1111339,26,20372,-70
2025-06-23 06:19:57,21.90,21.90,21.90,99.90,1115103,26,20409,-70
2025-06-23 06:20:27,21.90,21.90,21.90,99.90,1114947,26,20374,-70
2025-06-23 06:20:58,22.00,22.00,22.00,99.90,1114040,26,19998,-70
2025-06-23 06:21:29,22.00,22.00,22.00,99.90,1115400,26,20336,-70
2025-06-23 06:21:59,22.20,22.20,22.20,99.90,1111260,26,20339,-70
2025-06-23 06:22:30,22.30,22.30,22.30,99.90,1114042,26,20446,-71
2025-06-23 06:23:00,22.40,22.40,22.40,99.90,1110511,26,20401,-70
2025-06-23 06:23:31,22.50,22.50,22.50,99.90,1113012,26,19929,-70
2025-06-23 06:24:02,22.50,22.50,22.50,99.90,1115186,26,20370,-70
2025-06-23 06:24:32,22.40,22.40,22.40,99.90,1115013,26,20040,-70
2025-06-23 06:25:03,22.50,22.50,22.50,99.90,1109447,26,19930,-70
2025-06-23 06:25:33,22.60,22.60,22.60,99.90,1113381,26,19943,-70
2025-06-23 06:26:04,22.70,22.70,22.70,99.90,1115137,26,20476,-71
2025-06-23 06:26:34,22.80,22.80,22.80,99.90,1110095,26,19938,-70
2025-06-23 06:27:07,22.90,22.90,22.90,99.90,1112702,26,20099,-71
2025-06-23 06:27:38,23.00,23.00,23.00,99.90,1114513,26,20403,-71
2025-06-23 06:28:08,23.10,23.10,23.10,99.90,1115195,26,19929,-71
2025-06-23 06:28:40,23.20,23.20,23.20,99.90,1113929,26,19936,-71
2025-06-23 06:29:12,23.40,23.40,23.40,99.90,1114712,26,19940,-71
2025-06-23 06:29:42,23.50,23.50,23.50,99.90,1107178,26,19947,-71
2025-06-23 06:30:13,23.60,23.60,23.60,99.90,1114633,26,19972,-70
2025-06-23 06:30:43,23.70,23.70,23.70,99.90,1114659,26,19939,-71
2025-06-23 06:31:14,23.80,23.80,23.80,99.90,1114229,26,20365,-71
2025-06-23 06:31:45,23.80,23.80,23.80,99.90,1114896,26,19960,-70
2025-06-23 06:32:17,23.80,23.80,23.80,99.90,1115062,26,20224,-71
2025-06-23 06:32:47,23.80,23.80,23.80,99.90,1113972,26,19955,-70
2025-06-23 06:33:18,23.80,23.80,23.80,99.90,1115448,26,20003,-71
2025-06-23 06:33:48,23.80,23.80,23.80,99.90,1114134,26,20058,-71
2025-06-23 06:34:19,23.80,23.80,23.80,99.90,1114677,26,19979,-69
2025-06-23 06:34:49,23.70,23.70,23.70,99.90,1107013,26,19936,-70
2025-06-23 06:35:20,23.80,23.80,23.80,99.90,1107566,26,20404,-70
2025-06-23 06:35:50,23.80,23.80,23.80,99.90,1114174,26,19941,-69
2025-06-23 06:36:21,23.80,23.80,23.80,99.90,1114294,26,19940,-71
2025-06-23 06:36:51,23.80,23.80,23.80,99.90,1114812,26,20318,-71
2025-06-23 06:37:22,23.80,23.80,23.80,99.90,1114838,26,19992,-71
2025-06-23 06:37:53,23.80,23.80,23.80,99.90,1114648,26,19929,-71
2025-06-23 06:38:23,23.90,23.90,23.90,99.90,1114364,26,20314,-70
2025-06-23 06:38:54,24.00,24.00,24.00,99.90,1114102,26,19991,-70
2025-06-23 06:39:25,24.00,24.00,24.00,99.90,1114820,26,19936,-70
2025-06-23 06:39:55,24.00,24.00,24.00,99.90,1114506,26,19944,-71
2025-06-23 06:40:26,24.00,24.00,24.00,99.90,1113932,26,19974,-70
2025-06-23 06:40:56,24.00,24.00,24.00,99.90,1114662,26,20273,-71
2025-06-23 06:41:27,23.90,23.90,23.90,99.90,1114034,26,19929,-70
2025-06-23 06:41:58,24.00,24.00,24.00,99.90,1114890,26,19936,-71
2025-06-23 06:42:29,23.90,23.90,23.90,99.90,1114726,26,19929,-70
2025-06-23 06:43:00,23.90,23.90,23.90,99.90,1100201,26,20000,-71
2025-06-23 06:43:30,23.90,23.90,23.90,99.90,1100921,26,20048,-71
2025-06-23 06:44:01,23.90,23.90,23.90,99.90,1100273,26,20154,-70
2025-06-23 06:44:32,23.90,23.90,23.90,99.90,1100364,26,19941,-71
2025-06-23 06:45:03,24.00,24.00,24.00,99.90,1100227,26,20448,-69
2025-06-23 06:45:33,23.90,23.90,23.90,99.90,1100457,26,19942,-70
2025-06-23 06:46:04,23.90,23.90,23.90,99.90,1100841,26,19986,-71
2025-06-23 06:46:35,23.80,23.80,23.80,99.90,1099997,26,19945,-70
2025-06-23 06:47:05,23.80,23.80,23.80,99.90,1100271,26,19941,-71
2025-06-23 06:47:36,23.80,23.80,23.80,99.90,1100899,26,19934,-71
2025-06-23 06:48:06,23.80,23.80,23.80,99.90,1100020,26,19931,-71
2025-06-23 06:48:37,23.60,23.60,23.60,99.90,1100076,26,20281,-70
2025-06-23 06:49:08,23.50,23.50,23.50,99.90,1093104,26,19942,-72
2025-06-23 06:49:38,23.60,23.60,23.60,99.90,1093271,26,19994,-70
2025-06-23 06:50:09,23.60,23.60,23.60,99.90,1093242,26,19939,-70
2025-06-23 06:50:39,23.50,23.50,23.50,99.90,1092832,26,19931,-70
2025-06-23 06:51:10,23.50,23.50,23.50,99.90,1100593,26,19986,-70
2025-06-23 06:51:40,23.50,23.50,23.50,99.90,1100258,26,19949,-70
2025-06-23 06:52:11,23.60,23.60,23.60,99.90,1100220,26,20325,-71
2025-06-23 06:52:42,23.50,23.50,23.50,99.90,1092827,26,20076,-71
2025-06-23 06:53:12,23.60,23.60,23.60,99.90,1092403,26,19955,-69
2025-06-23 06:53:43,23.60,23.60,23.60,99.90,1093524,26,20345,-69
2025-06-23 06:54:13,23.60,23.60,23.60,99.90,1093201,26,19938,-70
2025-06-23 06:54:44,23.60,23.60,23.60,99.90,1099523,26,19934,-70
2025-06-23 06:55:14,23.60,23.60,23.60,99.90,1100835,26,19949,-70
2025-06-23 06:55:45,23.60,23.60,23.60,99.90,1099790,26,19976,-71
2025-06-23 06:56:15,23.80,23.80,23.80,99.90,1092615,26,20119,-70
2025-06-23 06:56:47,23.90,23.90,23.90,99.90,1092782,27,19978,-71
2025-06-23 06:57:17,24.00,24.00,24.00,99.90,1092733,26,19934,-70
2025-06-23 06:57:48,24.00,24.00,24.00,99.90,1093427,26,20557,-70
2025-06-23 06:58:19,24.10,24.10,24.10,99.90,1099885,26,20007,-70
2025-06-23 06:58:49,24.20,24.20,24.20,99.90,1100059,26,19930,-70
2025-06-23 06:59:20,24.20,24.20,24.20,99.90,1109999,26,20364,-70
2025-06-23 06:59:50,24.30,24.30,24.30,99.90,1100206,26,19956,-69
2025-06-23 07:00:21,24.40,24.40,24.40,99.90,1107391,26,20111,-71
2025-06-23 07:00:51,24.60,24.60,24.60,99.90,1107190,26,19956,-67
2025-06-23 07:01:22,25.10,25.10,25.10,99.90,1106519,26,20325,-68
2025-06-23 07:01:52,25.40,25.40,25.40,99.90,1100587,26,19936,-69
2025-06-23 07:02:23,25.90,25.90,25.90,99.90,1106624,26,20394,-71
2025-06-23 07:02:53,26.30,26.30,26.30,99.90,1100880,26,19930,-70
2025-06-23 07:03:24,26.70,26.70,26.70,99.90,1107091,26,19929,-70
2025-06-23 07:03:58,27.00,27.00,27.00,99.90,1107232,26,19936,-71
2025-06-23 07:04:28,27.20,27.20,27.20,99.90,1107223,26,19937,-70
2025-06-23 07:04:59,27.70,27.70,27.70,99.90,1106736,26,19929,-70
2025-06-23 07:05:29,28.10,28.10,28.10,99.90,1105719,26,19930,-70
2025-06-23 07:06:00,28.70,28.70,28.70,99.90,1101918,26,19930,-71
2025-06-23 07:06:30,29.40,29.40,29.40,99.90,1105285,26,19936,-70
2025-06-23 07:07:01,29.70,29.70,29.70,99.90,1095025,26,20200,-71
2025-06-23 07:07:32,29.90,29.90,29.90,99.90,1099843,26,19940,-70
2025-06-23 07:08:02,30.50,30.50,30.50,99.90,1100265,26,19930,-70
2025-06-23 07:08:33,31.00,31.00,31.00,99.90,1099867,26,20314,-70
2025-06-23 07:09:03,31.60,31.60,31.60,99.20,1099632,26,20025,-71
2025-06-23 07:09:34,31.90,31.90,31.90,97.80,1100669,26,20418,-71
2025-06-23 07:10:04,32.50,32.50,32.50,97.30,1099575,26,20389,-70
2025-06-23 07:10:35,32.90,32.90,32.90,96.50,1097581,26,20268,-70
2025-06-23 07:11:06,33.00,33.00,33.00,95.90,1096572,26,19931,-70
2025-06-23 07:11:36,32.40,32.40,32.40,95.40,1100518,26,19934,-70
2025-06-23 07:12:07,31.80,31.80,31.80,95.60,1100424,26,20720,-71
2025-06-23 07:12:37,31.60,31.60,31.60,95.00,1099998,26,19931,-70
2025-06-23 07:13:08,31.60,31.60,31.60,95.40,1100944,26,19930,-70
2025-06-23 07:13:39,31.50,31.50,31.50,95.50,1100207,26,20145,-71
2025-06-23 07:14:09,31.60,31.60,31.60,95.50,1100161,26,20371,-70
2025-06-23 07:14:40,31.40,31.40,31.40,95.60,1099990,26,19942,-71
2025-06-23 07:15:10,31.50,31.50,31.50,95.40,1097970,26,19938,-70
2025-06-23 07:15:41,31.40,31.40,31.40,96.00,1100325,26,19940,-71
2025-06-23 07:16:11,32.00,32.00,32.00,95.20,1100756,26,21113,-72
2025-06-23 07:16:42,32.60,32.60,32.60,94.90,1099568,26,20321,-71
2025-06-23 07:17:12,33.10,33.10,33.10,94.50,1096840,26,19952,-71
2025-06-23 07:17:43,33.40,33.40,33.40,93.80,1097954,26,20000,-71
2025-06-23 07:18:14,33.40,33.40,33.40,93.50,1100452,26,20253,-70
2025-06-23 07:18:44,33.30,33.30,33.30,93.00,1095327,26,20009,-70
2025-06-23 07:19:15,33.40,33.40,33.40,92.70,1098135,26,19937,-70
2025-06-23 07:19:45,33.40,33.40,33.40,93.00,1100722,26,19930,-71
2025-06-23 07:20:16,33.60,33.60,33.60,92.70,1100326,26,19930,-71
2025-06-23 07:20:46,33.60,33.60,33.60,92.60,1099353,26,20247,-71
2025-06-23 07:21:17,33.70,33.70,33.70,92.60,1100324,26,19996,-72
2025-06-23 07:21:47,33.50,33.50,33.50,92.60,1105429,26,20043,-72
2025-06-23 07:22:18,33.10,33.10,33.10,92.60,1101551,26,19942,-71
2025-06-23 07:22:48,32.80,32.80,32.80,92.80,1106127,26,20641,-70
2025-06-23 07:23:19,32.70,32.70,32.70,93.00,1101782,26,19950,-70
2025-06-23 07:23:49,33.20,33.20,33.20,92.70,1106688,26,19929,-69
2025-06-23 07:24:20,33.50,33.50,33.50,92.50,1100341,26,20012,-70
2025-06-23 07:24:50,33.10,33.10,33.10,92.40,1106506,26,20021,-71
2025-06-23 07:25:21,32.80,32.80,32.80,92.70,1107260,26,20253,-71
2025-06-23 07:25:52,32.40,32.40,32.40,92.90,1099715,26,19937,-70
2025-06-23 07:26:22,32.40,32.40,32.40,93.00,1109740,26,19930,-71
2025-06-23 07:26:53,32.50,32.50,32.50,92.80,1105539,26,20345,-72
2025-06-23 07:27:23,32.50,32.50,32.50,92.40,1106704,26,19938,-71
2025-06-23 07:27:54,33.00,33.00,33.00,92.70,1107465,26,19938,-70
2025-06-23 07:28:24,33.30,33.30,33.30,92.50,1106114,26,20284,-71
2025-06-23 07:28:55,33.30,33.30,33.30,92.40,1100658,26,20322,-70
2025-06-23 07:29:27,33.20,33.20,33.20,92.10,1106992,26,19929,-70
2025-06-23 07:29:57,33.10,33.10,33.10,91.70,1105970,26,20482,-69
2025-06-23 07:30:28,33.40,33.40,33.40,92.20,1101149,26,19930,-70
2025-06-23 07:30:59,33.90,33.90,33.90,92.30,1106802,26,19930,-72
2025-06-23 07:31:29,34.60,34.60,34.60,91.60,1106012,26,20283,-71
2025-06-23 07:32:00,35.20,35.20,35.20,91.10,1101379,26,20102,-71
2025-06-23 07:32:30,35.40,35.40,35.40,90.80,1106830,26,19930,-71
2025-06-23 07:33:01,35.20,35.20,35.20,90.40,1104836,26,20332,-70
2025-06-23 07:33:31,35.10,35.10,35.10,90.20,1100959,26,19930,-72
2025-06-23 07:34:02,35.00,35.00,35.00,88.50,1104985,26,20288,-71
2025-06-23 07:34:32,34.80,34.80,34.80,88.20,1102281,26,20432,-69
2025-06-23 07:35:03,35.20,35.20,35.20,88.60,1106566,26,19941,-71
2025-06-23 07:35:33,35.50,35.50,35.50,88.50,1105181,26,19982,-71
2025-06-23 07:36:04,35.90,35.90,35.90,87.70,1102466,26,19999,-73
2025-06-23 07:36:35,36.40,36.40,36.40,87.40,1107126,26,19930,-71
2025-06-23 07:37:06,36.30,36.30,36.30,86.90,1107449,26,19929,-71
2025-06-23 07:37:36,36.40,36.40,36.40,85.00,1103524,26,19936,-72
2025-06-23 07:38:07,36.10,36.10,36.10,84.90,1103623,26,19938,-71
2025-06-23 07:38:37,35.80,35.80,35.80,85.30,1106730,26,20031,-70
2025-06-23 07:39:08,35.70,35.70,35.70,85.90,1109211,26,19929,-72
2025-06-23 07:39:39,35.70,35.70,35.70,85.50,1111872,26,20088,-72
2025-06-23 07:40:09,35.60,35.60,35.60,85.00,1114700,26,19936,-72
2025-06-23 07:40:40,35.10,35.10,35.10,84.90,1110842,26,20384,-70
2025-06-23 07:41:10,34.80,34.80,34.80,85.20,1113213,26,20250,-70
2025-06-23 07:41:41,34.80,34.80,34.80,85.60,1110606,26,20298,-71
2025-06-23 07:42:11,35.00,35.00,35.00,85.80,1112934,26,20558,-70
2025-06-23 07:42:43,35.20,35.20,35.20,85.40,1114421,26,20889,-71
2025-06-23 07:43:13,35.10,35.10,35.10,85.10,1110519,26,19937,-69
2025-06-23 07:43:44,35.40,35.40,35.40,85.30,1112742,26,20354,-71
2025-06-23 07:44:14,35.50,35.50,35.50,84.60,1115460,26,19961,-70
2025-06-23 07:44:45,35.30,35.30,35.30,84.20,1114168,26,19937,-70
2025-06-23 07:45:15,35.50,35.50,35.50,84.60,1114709,26,19940,-72
2025-06-23 07:45:46,35.40,35.40,35.40,84.40,1110193,26,19965,-70
2025-06-23 07:46:17,35.40,35.40,35.40,84.40,1112656,26,19936,-70
2025-06-23 07:46:48,35.40,35.40,35.40,83.90,1114641,26,19929,-71
2025-06-23 07:47:18,35.30,35.30,35.30,84.20,1115106,26,19929,-71
2025-06-23 07:47:49,35.30,35.30,35.30,84.40,1108339,26,19929,-70
2025-06-23 07:48:20,35.40,35.40,35.40,84.60,1114525,26,19928,-71
2025-06-23 07:48:50,35.60,35.60,35.60,84.40,1114210,26,19984,-71
2025-06-23 07:49:21,35.40,35.40,35.40,83.80,1114960,26,19929,-71
2025-06-23 07:49:51,35.30,35.30,35.30,84.00,1109169,26,19929,-71
2025-06-23 07:50:22,35.40,35.40,35.40,83.80,1112633,26,19929,-72
2025-06-23 07:50:52,35.80,35.80,35.80,84.20,1115362,26,19961,-70
2025-06-23 07:51:23,36.00,36.00,36.00,84.10,1114501,26,20533,-72
2025-06-23 07:51:53,35.80,35.80,35.80,83.90,1114227,26,19929,-71
2025-06-23 07:52:24,36.20,36.20,36.20,84.50,1114978,26,19941,-72
2025-06-23 07:52:54,36.10,36.10,36.10,84.90,1114307,26,19941,-71
2025-06-23 07:53:25,35.80,35.80,35.80,82.80,1115252,26,19936,-71
2025-06-23 07:53:55,35.40,35.40,35.40,82.80,1115016,26,20038,-71
2025-06-23 07:54:26,35.40,35.40,35.40,83.60,1114569,26,20048,-71
2025-06-23 07:54:57,36.10,36.10,36.10,83.60,1108734,26,19937,-71
2025-06-23 07:55:27,36.30,36.30,36.30,83.50,1114259,26,19929,-71
2025-06-23 07:55:58,36.50,36.50,36.50,83.30,1108204,26,19929,-71
2025-06-23 07:56:28,36.60,36.60,36.60,83.20,1115042,26,19995,-71
2025-06-23 07:56:59,36.50,36.50,36.50,83.10,1114517,26,19929,-71
2025-06-23 07:57:29,36.80,36.80,36.80,83.80,1114739,26,19936,-71
2025-06-23 07:58:00,36.80,36.80,36.80,82.70,1107627,26,19936,-70
2025-06-23 07:58:30,37.10,37.10,37.10,82.20,1114502,26,19929,-71
2025-06-23 07:59:01,36.30,36.30,36.30,81.70,1115069,26,19929,-71
2025-06-23 07:59:31,35.50,35.50,35.50,82.00,1107614,26,19983,-71
2025-06-23 08:00:02,35.30,35.30,35.30,82.60,1115193,26,19929,-72
2025-06-23 08:00:33,35.90,35.90,35.90,82.90,1114453,26,19929,-71
2025-06-23 08:01:04,35.80,35.80,35.80,82.80,1108378,26,20681,-71
2025-06-23 08:01:34,35.90,35.90,35.90,82.70,1115491,26,19929,-70
2025-06-23 08:02:05,36.00,36.00,36.00,82.80,1113243,26,19929,-71
2025-06-23 08:02:35,36.20,36.20,36.20,82.90,1109469,26,19966,-71
2025-06-23 08:03:06,36.20,36.20,36.20,82.90,1114668,26,19961,-70
2025-06-23 08:03:36,36.70,36.70,36.70,83.10,1113214,26,19937,-70
2025-06-23 08:04:07,36.30,36.30,36.30,82.10,1109529,26,19937,-71
2025-06-23 08:04:38,36.10,36.10,36.10,82.20,1114154,26,19929,-69
2025-06-23 08:05:08,36.10,36.10,36.10,82.50,1113198,26,19935,-71
2025-06-23 08:05:39,36.30,36.30,36.30,82.60,1110035,26,19935,-70
2025-06-23 08:06:09,36.20,36.20,36.20,82.10,1112442,26,20271,-70
2025-06-23 08:06:40,36.30,36.30,36.30,82.20,1110077,26,20350,-69
2025-06-23 08:07:10,36.30,36.30,36.30,82.60,1114895,26,20261,-70
2025-06-23 08:07:41,36.40,36.40,36.40,81.70,1112701,26,19940,-70
2025-06-23 08:08:11,36.90,36.90,36.90,81.60,1110836,26,19930,-72
2025-06-23 08:08:42,36.80,36.80,36.80,81.30,1114255,26,19932,-71
2025-06-23 08:09:13,37.20,37.20,37.20,81.30,1114828,26,19933,-70
2025-06-23 08:09:43,37.40,37.40,37.40,81.40,1114911,26,20249,-72
2025-06-23 08:10:14,37.50,37.50,37.50,81.10,1112197,26,19929,-72
2025-06-23 08:10:44,37.50,37.50,37.50,81.10,1111132,26,19930,-71
2025-06-23 08:11:15,37.70,37.70,37.70,80.90,1114606,26,19929,-71
2025-06-23 08:11:45,37.80,37.80,37.80,80.50,1114775,26,19944,-71
2025-06-23 08:12:16,37.20,37.20,37.20,80.10,1114725,26,19944,-71
2025-06-23 08:12:47,36.30,36.30,36.30,80.60,1112331,26,19932,-71
2025-06-23 08:13:18,35.60,35.60,35.60,81.90,1110843,26,19937,-71
2025-06-23 08:13:48,35.60,35.60,35.60,82.00,1114374,26,20001,-71
2025-06-23 08:14:19,35.60,35.60,35.60,82.30,1112119,26,19929,-71
2025-06-23 08:14:49,35.20,35.20,35.20,82.30,1110211,26,20100,-71
2025-06-23 08:15:20,34.70,34.70,34.70,83.20,1115283,26,19998,-71
2025-06-23 08:15:50,34.40,34.40,34.40,83.70,1111730,26,20223,-71
2025-06-23 08:16:21,34.50,34.50,34.50,84.20,1110770,26,19941,-72
2025-06-23 08:16:51,34.60,34.60,34.60,84.60,1115329,26,19929,-71
2025-06-23 08:17:22,34.90,34.90,34.90,84.20,1110773,26,19929,-71
2025-06-23 08:17:52,35.30,35.30,35.30,83.40,1111150,26,19929,-70
2025-06-23 08:18:23,35.60,35.60,35.60,83.40,1115005,26,19929,-71
2025-06-23 08:18:54,35.70,35.70,35.70,83.30,1109812,26,19929,-70
2025-06-23 08:19:24,36.00,36.00,36.00,83.30,1112169,26,19998,-71
2025-06-23 08:19:55,36.50,36.50,36.50,83.30,1115140,26,20470,-72
2025-06-23 08:20:25,36.40,36.40,36.40,82.80,1109509,26,19937,-72
2025-06-23 08:20:56,36.40,36.40,36.40,82.50,1112548,26,19941,-71
2025-06-23 08:21:26,36.90,36.90,36.90,82.00,1114601,26,19929,-70
2025-06-23 08:21:57,37.50,37.50,37.50,82.60,1109857,26,19941,-71
2025-06-23 08:22:28,37.10,37.10,37.10,80.50,1113160,26,20369,-71
2025-06-23 08:22:58,37.60,37.60,37.60,80.20,1114614,26,19936,-71
2025-06-23 08:23:29,36.80,36.80,36.80,80.60,1115215,26,19935,-71
2025-06-23 08:24:00,36.80,36.80,36.80,80.80,1108966,26,19930,-71
2025-06-23 08:24:30,37.10,37.10,37.10,81.10,1107352,26,19936,-72
2025-06-23 08:25:01,37.20,37.20,37.20,80.00,1113731,26,19955,-71
2025-06-23 08:25:31,37.40,37.40,37.40,79.80,1114709,26,19929,-71
2025-06-23 08:26:02,37.10,37.10,37.10,79.50,1108797,26,20171,-71
2025-06-23 08:26:33,36.70,36.70,36.70,80.20,1113804,26,19929,-71
2025-06-23 08:27:03,37.10,37.10,37.10,80.70,1114676,26,19929,-71
2025-06-23 08:27:34,37.50,37.50,37.50,80.10,1108669,26,19930,-72
2025-06-23 08:28:05,37.60,37.60,37.60,80.00,1113867,26,20268,-70
2025-06-23 08:28:35,38.00,38.00,38.00,80.30,1108132,26,19929,-70
2025-06-23 08:29:06,37.80,37.80,37.80,80.10,1112829,26,20446,-70
2025-06-23 08:29:36,37.40,37.40,37.40,79.90,1107244,26,20355,-71
2025-06-23 08:30:07,37.70,37.70,37.70,80.40,1114519,26,19994,-70
2025-06-23 08:30:37,37.50,37.50,37.50,79.70,1114053,26,19979,-71
2025-06-23 08:31:08,37.30,37.30,37.30,79.80,1114992,26,19940,-70
2025-06-23 08:31:38,37.60,37.60,37.60,80.20,1114518,26,19929,-71
2025-06-23 08:32:09,37.90,37.90,37.90,79.70,1114165,26,19933,-72
2025-06-23 08:32:40,38.40,38.40,38.40,79.40,1114197,26,20345,-72
2025-06-23 08:33:10,38.30,38.30,38.30,80.00,1114786,26,19929,-72
2025-06-23 08:33:41,38.20,38.20,38.20,78.80,1114364,26,19933,-70
2025-06-23 08:34:12,38.20,38.20,38.20,78.90,1108678,26,20003,-70
2025-06-23 08:34:42,37.60,37.60,37.60,78.60,1114083,26,19929,-70
2025-06-23 08:35:13,37.90,37.90,37.90,79.90,1114399,26,20002,-70
2025-06-23 08:35:44,37.80,37.80,37.80,79.40,1107986,26,19929,-71
2025-06-23 08:36:14,37.60,37.60,37.60,78.90,1114688,26,19969,-70
2025-06-23 08:36:46,38.20,38.20,38.20,78.80,1113992,26,19929,-71
2025-06-23 08:37:16,37.80,37.80,37.80,79.40,1114272,26,19933,-72
2025-06-23 08:37:47,38.00,38.00,38.00,79.00,1113752,26,19929,-70
2025-06-23 08:38:17,38.50,38.50,38.50,79.30,1108756,26,19936,-73
2025-06-23 08:38:48,37.80,37.80,37.80,79.30,1115021,26,19929,-71
2025-06-23 08:39:19,37.60,37.60,37.60,79.60,1113325,26,19959,-71
2025-06-23 08:39:49,37.40,37.40,37.40,79.60,1108747,26,19937,-72
2025-06-23 08:40:20,37.20,37.20,37.20,79.70,1113152,26,19929,-72
2025-06-23 08:40:51,37.00,37.00,37.00,79.30,1109487,26,19936,-73
2025-06-23 08:41:21,36.90,36.90,36.90,80.10,1114635,26,19929,-71
2025-06-23 08:41:52,36.90,36.90,36.90,80.30,1114641,26,19936,-72
2025-06-23 08:42:22,37.50,37.50,37.50,79.60,1111148,26,19929,-69
2025-06-23 08:42:53,37.00,37.00,37.00,80.50,1110429,26,19930,-71
2025-06-23 08:43:24,36.50,36.50,36.50,80.40,1114257,26,19937,-71
2025-06-23 08:43:56,36.70,36.70,36.70,80.50,1110364,26,20016,-70
2025-06-23 08:44:27,36.80,36.80,36.80,80.50,1114527,26,20293,-70
2025-06-23 08:44:57,36.60,36.60,36.60,80.30,1114668,26,19935,-70
2025-06-23 08:45:28,36.70,36.70,36.70,81.00,1111327,26,20389,-71
2025-06-23 08:45:58,36.50,36.50,36.50,80.70,1111849,26,19959,-70
2025-06-23 08:46:29,36.30,36.30,36.30,81.20,1110251,26,19933,-70
2025-06-23 08:47:00,36.40,36.40,36.40,81.10,1111878,26,19949,-71
2025-06-23 08:47:30,36.60,36.60,36.60,80.60,1113611,26,20498,-70
2025-06-23 08:48:01,36.90,36.90,36.90,80.90,1110257,26,20442,-70
2025-06-23 08:48:31,36.70,36.70,36.70,80.40,1112026,26,20438,-70
2025-06-23 08:49:02,36.60,36.60,36.60,79.80,1115127,26,19936,-71
2025-06-23 08:49:33,36.60,36.60,36.60,80.70,1110399,26,19930,-71
2025-06-23 08:50:04,36.00,36.00,36.00,80.40,1112036,26,20285,-71
2025-06-23 08:50:34,35.90,35.90,35.90,80.90,1114833,26,19935,-72
2025-06-23 08:51:05,35.80,35.80,35.80,81.10,1108925,26,19937,-71
2025-06-23 08:51:36,35.60,35.60,35.60,81.20,1113035,26,19935,-71
2025-06-23 08:52:07,35.70,35.70,35.70,81.30,1115012,26,19933,-71
2025-06-23 08:52:37,35.80,35.80,35.80,81.70,1107884,26,19930,-72
2025-06-23 08:53:08,35.90,35.90,35.90,82.00,1114196,26,19939,-71
2025-06-23 08:53:38,36.30,36.30,36.30,82.10,1114788,26,19936,-72
2025-06-23 08:54:09,36.30,36.30,36.30,82.10,1108060,26,19937,-71
2025-06-23 08:54:39,36.60,36.60,36.60,81.70,1114145,26,20248,-71
2025-06-23 08:55:10,36.40,36.40,36.40,81.40,1114379,26,19935,-72
2025-06-23 08:55:41,36.50,36.50,36.50,81.30,1108746,26,20484,-73
2025-06-23 08:56:11,36.70,36.70,36.70,81.80,1114624,26,19929,-72
2025-06-23 08:56:42,37.20,37.20,37.20,80.90,1114325,26,19944,-71
2025-06-23 08:57:12,37.30,37.30,37.30,80.50,1115282,26,20439,-72
2025-06-23 08:57:43,37.20,37.20,37.20,80.60,1107024,26,19929,-71
2025-06-23 08:58:13,37.30,37.30,37.30,80.60,1114852,26,20056,-70
2025-06-23 08:58:44,37.10,37.10,37.10,80.40,1107763,26,20232,-71
2025-06-23 08:59:14,36.90,36.90,36.90,80.10,1114519,26,19929,-70
2025-06-23 08:59:45,36.20,36.20,36.20,80.20,1108452,26,19957,-70
2025-06-23 09:00:15,36.00,36.00,36.00,81.00,1114171,26,19928,-70
2025-06-23 09:00:46,36.30,36.30,36.30,81.20,1114967,26,19929,-71
2025-06-23 09:01:17,36.20,36.20,36.20,81.20,1114112,26,20267,-71
2025-06-23 09:01:47,36.10,36.10,36.10,82.00,1107910,26,19930,-70
2025-06-23 09:02:18,36.30,36.30,36.30,81.40,1114386,26,19937,-71
2025-06-23 09:02:48,36.60,36.60,36.60,81.80,1108522,26,19929,-71
2025-06-23 09:03:19,36.20,36.20,36.20,81.50,1114646,26,19936,-71
2025-06-23 09:03:49,36.30,36.30,36.30,81.30,1113721,26,19929,-71
2025-06-23 09:04:20,35.80,35.80,35.80,81.30,1108731,26,19929,-71
2025-06-23 09:04:50,36.20,36.20,36.20,81.70,1114862,26,19974,-71
2025-06-23 09:05:21,36.60,36.60,36.60,81.60,1113140,26,19929,-71
2025-06-23 09:05:52,36.90,36.90,36.90,81.70,1109644,26,19999,-71
2025-06-23 09:06:22,36.50,36.50,36.50,80.70,1114515,26,19929,-72
2025-06-23 09:06:53,36.50,36.50,36.50,81.00,1114544,26,20485,-71
2025-06-23 09:07:24,36.60,36.60,36.60,80.70,1112636,26,20491,-72
2025-06-23 09:07:54,36.70,36.70,36.70,80.60,1110133,26,19967,-71
2025-06-23 09:08:25,36.60,36.60,36.60,80.80,1113896,26,19998,-71
2025-06-23 09:08:55,36.90,36.90,36.90,80.30,1111748,26,19961,-71
2025-06-23 09:09:26,37.20,37.20,37.20,80.20,1109814,26,19980,-72
2025-06-23 09:09:57,37.40,37.40,37.40,80.20,1114512,26,20439,-71
2025-06-23 09:10:27,36.80,36.80,36.80,79.90,1111085,26,19929,-71
2025-06-23 09:10:58,37.00,37.00,37.00,80.40,1110402,26,19936,-71
2025-06-23 09:11:28,37.10,37.10,37.10,80.30,1115152,26,19929,-69
2025-06-23 09:11:59,37.20,37.20,37.20,80.40,1110491,26,19937,-70
2025-06-23 09:12:30,37.10,37.10,37.10,80.10,1111654,26,20002,-70
2025-06-23 09:13:00,36.70,36.70,36.70,80.40,1114905,26,19935,-71
2025-06-23 09:13:31,36.40,36.40,36.40,80.40,1109773,26,19929,-71
2025-06-23 09:14:01,36.80,36.80,36.80,80.30,1112305,26,19930,-71
2025-06-23 09:14:32,37.30,37.30,37.30,80.30,1114474,26,23241,-71
2025-06-23 09:15:03,37.30,37.30,37.30,80.30,1109781,26,20148,-71
2025-06-23 09:15:33,36.70,36.70,36.70,80.00,1113837,26,19959,-69
2025-06-23 09:16:04,36.50,36.50,36.50,80.40,1109136,26,19938,-72
2025-06-23 09:16:34,36.40,36.40,36.40,80.90,1113086,26,20000,-70
2025-06-23 09:17:07,36.70,36.70,36.70,80.20,1114135,26,20425,-71
2025-06-23 09:17:38,37.30,37.30,37.30,80.70,1108399,26,19937,-70
2025-06-23 09:18:08,37.50,37.50,37.50,80.50,1113116,26,20788,-70
2025-06-23 09:18:39,36.90,36.90,36.90,80.00,1113277,26,20422,-71
2025-06-23 09:19:10,36.70,36.70,36.70,79.80,1108316,26,19966,-70
2025-06-23 09:19:40,37.10,37.10,37.10,80.00,1114258,26,19929,-70
2025-06-23 09:20:11,37.40,37.40,37.40,80.70,1114747,26,20319,-70
2025-06-23 09:20:41,37.30,37.30,37.30,80.80,1114019,26,19977,-71
2025-06-23 09:21:12,37.50,37.50,37.50,81.00,1114544,26,20360,-71
2025-06-23 09:21:43,37.60,37.60,37.60,80.60,1114897,26,19929,-70
2025-06-23 09:22:13,37.60,37.60,37.60,80.10,1115775,26,19998,-72
2025-06-23 09:22:44,37.80,37.80,37.80,80.20,1107828,26,19929,-72
2025-06-23 09:23:17,38.00,38.00,38.00,80.00,1115115,26,19929,-70
2025-06-23 09:23:48,37.90,37.90,37.90,79.80,1114265,26,20336,-71
2025-06-23 09:24:18,37.90,37.90,37.90,79.80,1114052,26,19935,-70
2025-06-23 09:24:49,37.90,37.90,37.90,79.80,1107739,26,19947,-71
2025-06-23 09:25:19,38.20,38.20,38.20,79.80,1115144,26,19929,-73
2025-06-23 09:25:50,38.20,38.20,38.20,79.60,1113323,26,19937,-71
2025-06-23 09:26:20,38.10,38.10,38.10,79.50,1108479,26,19937,-70
2025-06-23 09:26:51,38.30,38.30,38.30,79.30,1114800,26,19929,-72
2025-06-23 09:27:21,38.40,38.40,38.40,78.80,1112714,26,19936,-71
2025-06-23 09:27:52,38.70,38.70,38.70,78.30,1109597,26,20357,-71
2025-06-23 09:28:23,38.60,38.60,38.60,79.00,1114686,26,20024,-71
2025-06-23 09:28:53,38.40,38.40,38.40,78.90,1112127,26,19936,-70
2025-06-23 09:29:24,37.70,37.70,37.70,79.40,1113826,26,19998,-70
2025-06-23 09:29:54,37.50,37.50,37.50,79.80,1111882,26,19936,-71
2025-06-23 09:30:25,37.70,37.70,37.70,79.80,1109756,26,19929,-71
2025-06-23 09:30:56,38.00,38.00,38.00,80.20,1115044,26,19929,-70
2025-06-23 09:31:26,37.50,37.50,37.50,79.70,1111133,26,19945,-70
2025-06-23 09:31:57,37.20,37.20,37.20,80.00,1110927,26,19930,-70
2025-06-23 09:32:27,37.30,37.30,37.30,80.20,1111171,26,20363,-71
2025-06-23 09:32:58,37.40,37.40,37.40,80.50,1110564,26,19929,-70
2025-06-23 09:33:29,37.70,37.70,37.70,80.00,1115056,26,20380,-71
2025-06-23 09:33:59,37.70,37.70,37.70,80.10,1110836,26,19929,-74
2025-06-23 09:34:30,37.40,37.40,37.40,80.00,1111331,26,19930,-71
2025-06-23 09:35:00,37.50,37.50,37.50,80.40,1113850,26,19929,-70
2025-06-23 09:35:31,37.70,37.70,37.70,80.10,1114371,26,19929,-70
2025-06-23 09:36:02,38.00,38.00,38.00,79.60,1111527,26,19937,-70
2025-06-23 09:36:32,38.10,38.10,38.10,80.00,1110141,26,20202,-71
2025-06-23 09:37:03,38.40,38.40,38.40,78.80,1115168,26,19998,-70
2025-06-23 09:37:33,38.90,38.90,38.90,78.50,1114317,26,19929,-70
2025-06-23 09:38:04,39.10,39.10,39.10,78.10,1113538,26,20245,-71
2025-06-23 09:38:34,39.30,39.30,39.30,78.40,1114602,26,20307,-70
2025-06-23 09:39:05,39.30,39.30,39.30,78.70,1113602,26,20256,-70
2025-06-23 09:39:35,39.50,39.50,39.50,78.70,1114484,26,19970,-70
2025-06-23 09:40:06,39.60,39.60,39.60,78.30,1114553,26,20264,-71
2025-06-23 09:40:37,39.30,39.30,39.30,78.50,1114266,26,21273,-71
2025-06-23 09:41:07,38.90,38.90,38.90,78.40,1114728,26,19977,-70
2025-06-23 09:41:38,39.00,39.00,39.00,78.40,1109220,26,19941,-70
2025-06-23 09:42:08,39.30,39.30,39.30,78.30,1113601,26,19997,-70
2025-06-23 09:42:39,39.40,39.40,39.40,77.20,1109350,26,20388,-70
2025-06-23 09:43:09,39.30,39.30,39.30,77.40,1113258,26,19928,-70
2025-06-23 09:43:40,38.80,38.80,38.80,77.40,1109440,26,19929,-71
2025-06-23 09:44:10,38.60,38.60,38.60,78.10,1108141,26,19930,-69
2025-06-23 09:44:41,38.70,38.70,38.70,78.30,1107524,26,20247,-70
2025-06-23 09:45:11,38.40,38.40,38.40,78.20,1113390,26,19929,-70
2025-06-23 09:45:43,38.30,38.30,38.30,77.90,1108451,26,19930,-70
2025-06-23 09:46:15,38.50,38.50,38.50,78.30,1114308,26,20260,-71
2025-06-23 09:46:45,38.10,38.10,38.10,78.50,1107889,26,19999,-70
2025-06-23 09:47:16,38.10,38.10,38.10,78.60,1114031,26,19937,-71
2025-06-23 09:47:47,38.20,38.20,38.20,78.70,1115128,26,19998,-71
2025-06-23 09:48:17,38.00,38.00,38.00,78.60,1107618,26,20264,-73
2025-06-23 09:48:48,37.70,37.70,37.70,78.60,1114146,26,19929,-71
2025-06-23 09:49:18,37.40,37.40,37.40,79.00,1114612,26,19953,-71
2025-06-23 09:49:49,37.10,37.10,37.10,79.20,1107635,26,19936,-71
2025-06-23 09:50:19,36.90,36.90,36.90,79.50,1114631,26,20443,-70
2025-06-23 09:50:50,36.50,36.50,36.50,79.40,1107195,26,19936,-69
2025-06-23 09:51:21,36.40,36.40,36.40,79.80,1115413,26,19929,-69
2025-06-23 09:51:51,36.10,36.10,36.10,80.10,1114129,26,19937,-70
2025-06-23 09:52:23,35.40,35.40,35.40,80.30,1114028,26,20383,-70
2025-06-23 09:52:53,35.20,35.20,35.20,81.00,1108130,26,19930,-71
2025-06-23 09:53:24,34.80,34.80,34.80,81.10,1114016,26,20345,-71
2025-06-23 09:53:54,34.70,34.70,34.70,81.60,1114021,26,19965,-70
2025-06-23 09:54:25,34.50,34.50,34.50,81.60,1108210,26,20002,-71
2025-06-23 09:54:55,34.30,34.30,34.30,81.60,1114802,26,19957,-71
2025-06-23 09:55:26,34.10,34.10,34.10,82.10,1116095,26,19953,-71
2025-06-23 09:55:56,33.80,33.80,33.80,82.40,1111614,26,19929,-70
2025-06-23 09:56:27,33.70,33.70,33.70,82.90,1114493,26,19929,-70
2025-06-23 09:56:57,33.50,33.50,33.50,82.70,1114211,26,19936,-71
2025-06-23 09:57:28,33.30,33.30,33.30,83.10,1114597,26,20019,-71
2025-06-23 09:57:58,33.10,33.10,33.10,83.00,1113573,26,19933,-72
2025-06-23 09:58:29,32.80,32.80,32.80,83.80,1108112,26,19929,-69
2025-06-23 09:58:59,32.70,32.70,32.70,84.10,1114858,26,19939,-71
2025-06-23 09:59:30,32.50,32.50,32.50,84.60,1114684,26,20010,-71
2025-06-23 10:00:03,32.30,32.30,32.30,85.10,1113584,26,19936,-71
2025-06-23 10:00:34,32.10,32.10,32.10,85.50,1114805,26,19929,-72
2025-06-23 10:01:04,31.80,31.80,31.80,86.10,1110832,26,20259,-69
2025-06-23 10:01:35,31.70,31.70,31.70,86.70,1110675,26,20375,-70
2025-06-23 10:02:06,31.50,31.50,31.50,88.60,1114591,26,19979,-71
2025-06-23 10:02:37,31.40,31.40,31.40,90.10,1110712,26,19935,-71
2025-06-23 10:03:07,31.30,31.30,31.30,90.00,1111002,26,20273,-71
2025-06-23 10:03:38,31.20,31.20,31.20,91.20,1114154,26,20358,-71
2025-06-23 10:04:08,31.20,31.20,31.20,91.00,1110824,26,19929,-70
2025-06-23 10:04:39,31.00,31.00,31.00,91.70,1111013,26,20400,-70
2025-06-23 10:05:09,30.60,30.60,30.60,91.00,1113881,26,19929,-70
2025-06-23 10:05:40,30.40,30.40,30.40,90.80,1114446,26,19936,-71
2025-06-23 10:06:10,30.30,30.30,30.30,91.40,1113553,26,19929,-71
2025-06-23 10:06:41,30.10,30.10,30.10,92.10,1114251,26,19941,-71
2025-06-23 10:07:12,30.10,30.10,30.10,92.00,1114975,26,20469,-70
2025-06-23 10:07:42,30.00,30.00,30.00,92.20,1109534,26,20348,-71
2025-06-23 10:08:13,29.80,29.80,29.80,93.00,1113704,26,20768,-70
2025-06-23 10:08:43,29.50,29.50,29.50,92.70,1108847,26,19938,-70
2025-06-23 10:09:14,29.20,29.20,29.20,93.00,1113595,26,20214,-70
2025-06-23 10:09:44,29.10,29.10,29.10,93.10,1109606,26,20288,-70
2025-06-23 10:10:15,29.00,29.00,29.00,93.10,1112005,26,19936,-69
2025-06-23 10:10:45,29.10,29.10,29.10,93.20,1114615,26,19936,-71
2025-06-23 10:11:16,29.20,29.20,29.20,93.30,1114589,26,19950,-69
2025-06-23 10:11:46,29.30,29.30,29.30,92.90,1114368,26,19936,-72
2025-06-23 10:12:17,29.50,29.50,29.50,93.00,1109599,26,19929,-69
2025-06-23 10:12:48,29.70,29.70,29.70,93.60,1111586,26,19929,-71
2025-06-23 10:13:18,29.90,29.90,29.90,93.10,1110038,26,19929,-71
2025-06-23 10:13:49,30.30,30.30,30.30,93.30,1112675,26,20044,-71
2025-06-23 10:14:19,30.60,30.60,30.60,92.40,1114597,26,19957,-71
2025-06-23 10:14:50,31.00,31.00,31.00,92.60,1114806,26,19941,-70
2025-06-23 10:15:20,31.40,31.40,31.40,92.40,1108489,26,20049,-70
2025-06-23 10:15:51,31.40,31.40,31.40,91.50,1113035,26,19969,-70
2025-06-23 10:16:21,31.70,31.70,31.70,91.20,1114169,26,19929,-70
2025-06-23 10:16:52,32.10,32.10,32.10,91.30,1114408,26,20030,-70
2025-06-23 10:17:22,32.40,32.40,32.40,92.00,1114492,26,19935,-72
2025-06-23 10:17:53,32.70,32.70,32.70,91.90,1113428,26,19929,-71
2025-06-23 10:18:24,33.10,33.10,33.10,90.70,1114366,26,20355,-70
2025-06-23 10:18:54,33.70,33.70,33.70,89.40,1114698,26,19936,-71
2025-06-23 10:19:26,34.10,34.10,34.10,88.20,1107835,26,20292,-71
2025-06-23 10:19:57,34.30,34.30,34.30,88.50,1107654,26,20393,-71
2025-06-23 10:20:27,34.40,34.40,34.40,89.00,1108151,26,19933,-69
2025-06-23 10:20:58,34.30,34.30,34.30,87.20,1107594,26,19929,-67
2025-06-23 10:21:30,34.00,34.00,34.00,84.80,1114618,26,19929,-70
2025-06-23 10:22:00,33.40,33.40,33.40,85.30,1107807,26,20373,-70
2025-06-23 10:22:31,33.10,33.10,33.10,85.90,1114245,26,19936,-72
2025-06-23 10:23:01,33.10,33.10,33.10,87.10,1114309,26,19929,-69
2025-06-23 10:23:32,32.90,32.90,32.90,87.50,1114457,26,19929,-70
2025-06-23 10:24:11,32.90,32.90,32.90,87.90,1114382,26,20058,-69
2025-06-23 10:24:41,32.70,32.70,32.70,86.50,1114582,26,20302,-71
2025-06-23 10:25:12,32.40,32.40,32.40,86.10,1114664,26,19929,-71
2025-06-23 10:25:42,32.30,32.30,32.30,86.30,1112214,26,19945,-70
2025-06-23 10:26:13,32.00,32.00,32.00,86.60,1110228,26,19930,-70
2025-06-23 10:26:44,32.10,32.10,32.10,87.40,1111121,26,19929,-70
2025-06-23 10:27:14,32.30,32.30,32.30,86.30,1110587,26,19944,-70
2025-06-23 10:27:45,32.60,32.60,32.60,87.00,1113952,26,20003,-71
2025-06-23 10:28:15,32.50,32.50,32.50,86.40,1114944,26,19937,-70
2025-06-23 10:28:46,32.80,32.80,32.80,86.80,1110943,26,19999,-71
2025-06-23 10:29:17,33.00,33.00,33.00,87.10,1111543,26,19936,-70
2025-06-23 10:29:47,33.30,33.30,33.30,87.00,1110863,26,19940,-71
2025-06-23 10:30:18,33.80,33.80,33.80,86.00,1110757,26,19930,-70
2025-06-23 10:30:49,34.30,34.30,34.30,84.90,1113929,26,19937,-70
2025-06-23 10:31:19,34.80,34.80,34.80,84.30,1115039,26,19973,-70
2025-06-23 10:31:50,35.10,35.10,35.10,84.00,1114043,26,19936,-69
2025-06-23 10:32:20,35.30,35.30,35.30,84.20,1110578,26,19943,-70
2025-06-23 10:32:51,35.50,35.50,35.50,83.80,1112507,26,20316,-70
2025-06-23 10:33:22,35.20,35.20,35.20,83.10,1109346,26,19944,-70
2025-06-23 10:33:52,35.60,35.60,35.60,83.30,1113830,26,19941,-70
2025-06-23 10:34:23,35.80,35.80,35.80,83.40,1108369,26,20008,-70
2025-06-23 10:34:53,36.00,36.00,36.00,82.10,1113298,26,19929,-70
2025-06-23 10:35:26,36.10,36.10,36.10,81.70,1109087,26,19936,-71
2025-06-23 10:35:57,36.20,36.20,36.20,81.40,1113308,26,20372,-71
2025-06-23 10:36:27,36.00,36.00,36.00,81.70,1114497,26,19933,-71
2025-06-23 10:36:58,35.80,35.80,35.80,82.00,1108411,26,19930,-72
2025-06-23 10:37:28,35.60,35.60,35.60,81.60,1113542,26,20359,-71
2025-06-23 10:37:59,35.50,35.50,35.50,81.50,1108129,26,19995,-72
2025-06-23 10:38:30,35.10,35.10,35.10,81.40,1113269,26,19957,-71
2025-06-23 10:39:00,34.80,34.80,34.80,82.50,1113847,26,19993,-71
2025-06-23 10:39:31,34.40,34.40,34.40,82.00,1113524,26,19937,-68
2025-06-23 10:40:01,33.60,33.60,33.60,82.60,1114846,26,19961,-69
2025-06-23 10:40:32,33.40,33.40,33.40,83.40,1120430,26,19940,-69
2025-06-23 10:41:02,33.20,33.20,33.20,84.10,1108514,26,19930,-69
2025-06-23 10:41:33,32.90,32.90,32.90,84.90,1107877,26,19937,-69
2025-06-23 10:42:03,32.80,32.80,32.80,84.60,1113865,26,19929,-69
2025-06-23 10:42:34,32.60,32.60,32.60,84.60,1114322,26,19984,-70
2025-06-23 10:43:04,32.40,32.40,32.40,85.00,1107348,26,19930,-72
2025-06-23 10:43:35,32.30,32.30,32.30,85.80,1114386,26,19957,-71
2025-06-23 10:44:06,32.00,32.00,32.00,86.80,1113787,26,19936,-71
2025-06-23 10:44:37,31.80,31.80,31.80,86.20,1107652,26,19995,-71
2025-06-23 10:45:07,31.60,31.60,31.60,88.30,1114548,26,19937,-72
2025-06-23 10:45:38,31.40,31.40,31.40,90.10,1113354,26,19940,-73
2025-06-23 10:46:09,31.20,31.20,31.20,90.40,1107973,26,19936,-71
2025-06-23 10:46:39,30.20,30.20,30.20,91.50,1114821,26,20736,-72
2025-06-23 10:47:10,29.90,29.90,29.90,92.60,1112212,26,20336,-71
2025-06-23 10:47:40,29.70,29.70,29.70,93.70,1109482,26,19935,-71
2025-06-23 10:48:11,29.30,29.30,29.30,94.00,1114327,26,19936,-71
2025-06-23 10:48:41,28.80,28.80,28.80,93.90,1112290,26,19936,-71
2025-06-23 10:49:12,28.30,28.30,28.30,95.10,1109931,26,19930,-71
2025-06-23 10:49:43,27.80,27.80,27.80,94.40,1114172,26,20368,-71
2025-06-23 10:50:13,27.80,27.80,27.80,95.50,1112305,26,19936,-70
2025-06-23 10:50:44,28.00,28.00,28.00,95.10,1109406,26,20008,-71
2025-06-23 10:51:14,28.10,28.10,28.10,95.90,1114608,26,19928,-70
2025-06-23 10:51:45,28.30,28.30,28.30,96.30,1111780,26,20258,-71
2025-06-23 10:52:15,28.40,28.40,28.40,96.50,1110266,26,19929,-70
2025-06-23 10:52:46,28.40,28.40,28.40,96.90,1114584,26,20377,-71
2025-06-23 10:53:16,28.80,28.80,28.80,97.40,1111717,26,19929,-71
2025-06-23 10:53:47,29.10,29.10,29.10,96.90,1110281,26,20026,-70
2025-06-23 10:54:18,29.50,29.50,29.50,96.40,1115111,26,19956,-70
2025-06-23 10:54:49,29.80,29.80,29.80,95.40,1113895,26,20384,-70
2025-06-23 10:55:20,30.20,30.20,30.20,95.10,1110330,26,19929,-71
2025-06-23 10:55:50,30.50,30.50,30.50,96.30,1110893,26,20352,-70
2025-06-23 10:56:21,30.70,30.70,30.70,95.20,1113279,26,19929,-71
2025-06-23 10:56:51,31.10,31.10,31.10,94.80,1109780,26,19929,-69
2025-06-23 10:57:22,31.40,31.40,31.40,94.80,1111723,26,19936,-70
2025-06-23 10:57:52,31.80,31.80,31.80,94.40,1114516,26,21752,-70
2025-06-23 10:58:23,32.20,32.20,32.20,94.20,1109659,26,19937,-70
2025-06-23 10:58:53,32.30,32.30,32.30,95.20,1111916,26,19947,-70
2025-06-23 10:59:24,32.20,32.20,32.20,94.60,1114369,26,20279,-70
2025-06-23 10:59:54,32.00,32.00,32.00,94.60,1114034,26,19969,-70
2025-06-23 11:00:25,31.80,31.80,31.80,92.80,1113884,26,19937,-71
2025-06-23 11:00:55,31.80,31.80,31.80,92.20,1113964,26,19937,-71
2025-06-23 11:01:26,31.60,31.60,31.60,93.80,1112541,26,19997,-70
2025-06-23 11:01:56,31.40,31.40,31.40,93.20,1108839,26,19930,-71
2025-06-23 11:02:27,31.20,31.20,31.20,93.00,1113210,26,19929,-72
2025-06-23 11:02:58,31.00,31.00,31.00,93.50,1108199,26,19929,-70
2025-06-23 11:03:28,30.90,30.90,30.90,94.00,1113988,26,19939,-71
2025-06-23 11:03:59,30.80,30.80,30.80,93.70,1114399,26,19929,-70
2025-06-23 11:04:30,30.50,30.50,30.50,93.20,1114727,26,19929,-70
2025-06-23 11:05:01,30.60,30.60,30.60,93.60,1108300,26,19938,-70
2025-06-23 11:05:31,30.60,30.60,30.60,93.70,1113907,26,19937,-70
2025-06-23 11:06:02,30.30,30.30,30.30,94.10,1114418,26,19940,-72
2025-06-23 11:06:32,30.00,30.00,30.00,95.10,1106839,26,20024,-70
2025-06-23 11:07:03,30.00,30.00,30.00,94.00,1114606,26,19937,-70
2025-06-23 11:07:33,30.00,30.00,30.00,94.20,1107707,26,19933,-71
2025-06-23 11:08:04,30.00,30.00,30.00,94.20,1113988,26,19929,-71
2025-06-23 11:08:34,30.10,30.10,30.10,94.40,1114547,26,19933,-71
2025-06-23 11:09:06,30.00,30.00,30.00,93.30,1108604,26,19981,-71
2025-06-23 11:09:37,29.90,29.90,29.90,93.40,1115112,26,19936,-70
2025-06-23 11:10:07,29.70,29.70,29.70,93.60,1115178,26,19963,-71
2025-06-23 11:10:38,29.60,29.60,29.60,93.90,1113503,26,19997,-71
2025-06-23 11:11:08,29.60,29.60,29.60,94.20,1109203,26,19935,-72
2025-06-23 11:11:39,29.40,29.40,29.40,94.00,1115580,26,19929,-72
2025-06-23 11:12:09,29.40,29.40,29.40,93.90,1113661,26,19929,-71
2025-06-23 11:12:40,29.60,29.60,29.60,94.30,1109829,26,19971,-70
2025-06-23 11:13:10,29.60,29.60,29.60,94.90,1115135,26,19929,-71
2025-06-23 11:13:41,29.60,29.60,29.60,94.90,1113587,26,19936,-71
2025-06-23 11:14:11,29.70,29.70,29.70,94.10,1110105,26,19929,-71
2025-06-23 11:14:42,29.70,29.70,29.70,94.50,1112976,26,20348,-72
2025-06-23 11:15:13,29.80,29.80,29.80,93.90,1110651,26,20392,-71
2025-06-23 11:15:43,29.70,29.70,29.70,94.10,1112196,26,19936,-72
2025-06-23 11:16:14,29.60,29.60,29.60,93.90,1111217,26,20080,-71
2025-06-23 11:16:44,29.60,29.60,29.60,93.60,1112615,26,20435,-71
2025-06-23 11:17:15,29.60,29.60,29.60,92.90,1110863,26,19941,-71
2025-06-23 11:17:45,29.70,29.70,29.70,93.00,1112459,26,20012,-71
2025-06-23 11:18:16,29.70,29.70,29.70,93.50,1111067,26,20206,-72
2025-06-23 11:18:47,29.70,29.70,29.70,94.10,1114537,26,19979,-72
2025-06-23 11:19:17,29.60,29.60,29.60,93.90,1115929,26,20057,-71
2025-06-23 11:19:48,29.70,29.70,29.70,94.20,1111313,26,19961,-72
2025-06-23 11:20:18,29.70,29.70,29.70,94.80,1111685,26,20263,-71
2025-06-23 11:20:50,29.50,29.50,29.50,94.60,1114935,26,19929,-71
2025-06-23 11:21:21,29.50,29.50,29.50,94.50,1111317,26,19929,-71
2025-06-23 11:21:51,29.50,29.50,29.50,94.40,1112488,26,19947,-71
2025-06-23 11:22:22,29.10,29.10,29.10,93.70,1114911,26,20367,-69
2025-06-23 11:22:52,29.20,29.20,29.20,93.70,1115128,26,20376,-69
2025-06-23 11:23:23,29.20,29.20,29.20,93.90,1114876,26,20275,-70
2025-06-23 11:23:54,29.20,29.20,29.20,94.40,1114878,26,20474,-70
2025-06-23 11:24:25,29.10,29.10,29.10,93.50,1114830,26,19944,-72
2025-06-23 11:24:55,29.00,29.00,29.00,93.60,1114660,26,19948,-70
2025-06-23 11:25:26,28.90,28.90,28.90,93.80,1110352,26,19937,-71
2025-06-23 11:25:56,28.90,28.90,28.90,93.50,1113162,26,20289,-72
2025-06-23 11:26:27,28.90,28.90,28.90,93.80,1115322,26,19929,-73
2025-06-23 11:26:57,28.70,28.70,28.70,93.60,1109711,26,20419,-71
2025-06-23 11:27:28,28.80,28.80,28.80,93.40,1113509,26,19952,-71
2025-06-23 11:27:58,28.70,28.70,28.70,94.00,1110022,26,19930,-71
2025-06-23 11:28:29,28.60,28.60,28.60,94.00,1113294,26,20350,-71
2025-06-23 11:29:00,28.50,28.50,28.50,94.20,1114905,26,20378,-69
2025-06-23 11:29:30,28.30,28.30,28.30,94.10,1108977,26,20426,-71
2025-06-23 11:30:01,28.30,28.30,28.30,94.50,1113442,26,20394,-71
2025-06-23 11:30:32,28.20,28.20,28.20,95.60,1115540,26,19929,-70
2025-06-23 11:31:03,28.10,28.10,28.10,96.70,1108374,26,19930,-71
2025-06-23 11:31:33,28.10,28.10,28.10,95.90,1114799,26,19993,-70
2025-06-23 11:32:04,28.00,28.00,28.00,97.10,1115256,26,20101,-71
2025-06-23 11:32:34,27.70,27.70,27.70,97.20,1107614,26,19937,-71
2025-06-23 11:33:05,27.50,27.50,27.50,98.70,1114933,26,20415,-69
2025-06-23 11:33:35,27.20,27.20,27.20,98.60,1115381,26,19929,-70
2025-06-23 11:34:06,26.90,26.90,26.90,99.00,1107493,26,19935,-71
2025-06-23 11:34:37,26.80,26.80,26.80,99.10,1115184,26,19958,-71
2025-06-23 11:35:07,26.60,26.60,26.60,99.10,1107898,26,19929,-71
2025-06-23 11:35:38,26.30,26.30,26.30,98.70,1115522,26,19957,-71
2025-06-23 11:36:08,26.10,26.10,26.10,99.50,1114301,26,19929,-72
2025-06-23 11:36:48,26.00,26.00,26.00,99.90,1107990,26,19930,-71
2025-06-23 11:37:18,26.00,26.00,26.00,99.90,1115265,26,20299,-70
2025-06-23 11:37:49,26.00,26.00,26.00,99.90,1111894,26,20438,-71
2025-06-23 11:38:20,25.90,25.90,25.90,99.90,1110931,26,19948,-70
2025-06-23 11:38:50,25.80,25.80,25.80,99.90,1110347,26,19941,-68
2025-06-23 11:39:21,25.80,25.80,25.80,99.90,1112041,26,19978,-68
2025-06-23 11:39:51,25.80,25.80,25.80,99.90,1114381,26,20322,-69
2025-06-23 11:40:22,25.80,25.80,25.80,99.90,1110782,26,19929,-70
2025-06-23 11:40:53,25.80,25.80,25.80,99.90,1112352,26,19940,-69
2025-06-23 11:41:23,25.80,25.80,25.80,99.90,1110029,26,19965,-71
2025-06-23 11:41:55,25.90,25.90,25.90,99.90,1106843,26,20483,-71
2025-06-23 11:42:25,25.90,25.90,25.90,99.90,1109466,26,19941,-71
2025-06-23 11:42:56,25.80,25.80,25.80,99.90,1110201,26,19929,-71
2025-06-23 11:43:26,25.80,25.80,25.80,99.90,1114745,26,20750,-70
2025-06-23 11:43:57,25.80,25.80,25.80,99.90,1108469,26,20331,-69
2025-06-23 11:44:27,25.90,25.90,25.90,99.90,1111368,26,19929,-70
2025-06-23 11:44:58,25.90,25.90,25.90,99.90,1110330,26,19929,-70
2025-06-23 11:45:28,25.90,25.90,25.90,99.90,1109599,26,20072,-71
2025-06-23 11:45:59,25.90,25.90,25.90,99.90,1114664,26,19975,-73
2025-06-23 11:46:29,26.00,26.00,26.00,99.90,1106762,26,21096,-70
2025-06-23 11:47:00,26.00,26.00,26.00,99.90,1112489,26,19988,-70
2025-06-23 11:47:31,26.00,26.00,26.00,99.90,1110028,26,20036,-70
2025-06-23 11:48:01,26.10,26.10,26.10,99.90,1109561,26,20049,-70
2025-06-23 11:48:32,26.00,26.00,26.00,99.90,1113125,26,19929,-70
2025-06-23 11:49:02,26.00,26.00,26.00,99.90,1110214,26,19929,-70
2025-06-23 11:49:33,26.10,26.10,26.10,99.90,1108956,26,20029,-71
2025-06-23 11:50:03,26.10,26.10,26.10,99.90,1113650,26,20259,-71
2025-06-23 11:50:34,26.20,26.20,26.20,99.90,1114568,26,19929,-70
2025-06-23 11:51:04,26.20,26.20,26.20,99.90,1115340,26,19997,-71
2025-06-23 11:51:35,26.20,26.20,26.20,99.90,1108880,26,19937,-71
2025-06-23 11:52:05,26.10,26.10,26.10,99.90,1108007,26,19929,-70
2025-06-23 11:52:36,26.00,26.00,26.00,99.90,1113864,26,19935,-70
2025-06-23 11:53:07,26.10,26.10,26.10,99.90,1113006,26,20003,-71
2025-06-23 11:53:37,26.20,26.20,26.20,99.90,1114560,26,20291,-71
2025-06-23 11:54:08,26.20,26.20,26.20,99.90,1114102,26,20192,-71
2025-06-23 11:54:39,26.30,26.30,26.30,99.90,1114445,26,19929,-70
2025-06-23 11:55:09,26.30,26.30,26.30,99.90,1115100,26,19937,-70
2025-06-23 11:55:40,26.30,26.30,26.30,99.90,1111481,26,19941,-70
2025-06-23 11:56:31,26.40,26.40,26.40,99.90,1122367,26,19935,-71
2025-06-23 11:57:02,26.30,26.30,26.30,99.90,1118967,26,20249,-70
2025-06-23 11:57:32,26.40,26.40,26.40,99.90,1118177,26,19929,-70
2025-06-23 11:58:03,26.40,26.40,26.40,99.90,1107746,26,19940,-71
2025-06-23 11:58:33,26.50,26.50,26.50,99.90,1106896,26,19930,-69
2025-06-23 11:59:04,26.50,26.50,26.50,99.90,1112642,26,19929,-70
2025-06-23 11:59:35,26.60,26.60,26.60,99.90,1109112,26,19929,-70
2025-06-23 12:00:05,26.70,26.70,26.70,99.90,1112853,26,19929,-70
2025-06-23 12:00:36,26.70,26.70,26.70,99.90,1109183,26,19936,-72
2025-06-23 12:01:07,26.70,26.70,26.70,99.90,1107492,26,19941,-72
2025-06-23 12:01:38,26.80,26.80,26.80,99.90,1113677,26,20088,-71
2025-06-23 12:02:08,26.80,26.80,26.80,99.90,1108770,26,20360,-71
2025-06-23 12:02:39,26.70,26.70,26.70,99.90,1106731,26,19930,-71
2025-06-23 12:03:09,26.70,26.70,26.70,99.90,1114706,26,19976,-69
2025-06-23 12:03:40,26.80,26.80,26.80,99.90,1108928,26,19929,-73
2025-06-23 12:04:10,27.00,27.00,27.00,99.90,1113831,26,19929,-72
2025-06-23 12:04:41,27.00,27.00,27.00,99.90,1108685,26,20002,-69
2025-06-23 12:05:12,27.10,27.10,27.10,99.90,1114657,26,19937,-70
2025-06-23 12:05:42,27.10,27.10,27.10,99.90,1114180,26,19975,-73
2025-06-23 12:06:13,27.10,27.10,27.10,99.90,1107864,26,19939,-69
2025-06-23 12:06:43,27.10,27.10,27.10,99.90,1107284,26,19999,-71
2025-06-23 12:07:15,27.10,27.10,27.10,99.90,1115489,26,19941,-70
2025-06-23 12:07:45,27.10,27.10,27.10,99.90,1116226,26,23092,-71
2025-06-23 12:08:16,27.20,27.20,27.20,99.90,1118854,26,20002,-71
2025-06-23 12:08:46,27.20,27.20,27.20,99.90,1115015,26,19929,-72
2025-06-23 12:09:17,27.20,27.20,27.20,99.90,1114889,26,19929,-71
2025-06-23 12:09:49,27.20,27.20,27.20,99.90,1115840,26,19940,-74
2025-06-23 12:10:20,27.40,27.40,27.40,99.90,1114547,26,19929,-73
2025-06-23 12:10:50,27.50,27.50,27.50,99.90,1109447,26,19930,-76
2025-06-23 12:11:21,27.50,27.50,27.50,99.90,1114733,26,20734,-72
2025-06-23 12:11:51,27.50,27.50,27.50,99.90,1109426,26,19936,-78
2025-06-23 12:12:22,27.60,27.60,27.60,99.90,1116116,26,19940,-75
2025-06-23 12:12:52,27.70,27.70,27.70,99.90,1114280,26,19928,-76
2025-06-23 12:13:23,27.80,27.80,27.80,99.90,1109536,26,19953,-80
2025-06-23 12:13:53,27.90,27.90,27.90,99.90,1116282,26,19936,-78
2025-06-23 12:14:24,28.10,28.10,28.10,99.90,1122365,26,19928,-79
2025-06-23 12:14:55,28.20,28.20,28.20,99.90,1122691,26,20013,-75
2025-06-23 12:15:25,28.20,28.20,28.20,99.90,1122625,26,19934,-74
2025-06-23 12:15:56,28.30,28.30,28.30,99.90,1122097,26,19928,-75
2025-06-23 12:16:26,28.30,28.30,28.30,99.90,1113333,26,19937,-75
2025-06-23 12:16:57,28.30,28.30,28.30,99.90,1107611,26,20030,-77
2025-06-23 12:17:27,28.30,28.30,28.30,99.90,1110677,26,19994,-77
2025-06-23 12:17:58,28.40,28.40,28.40,99.90,1112728,26,19998,-71
2025-06-23 12:18:28,28.40,28.40,28.40,99.90,1110474,26,20367,-71
2025-06-23 12:19:02,28.40,28.40,28.40,99.90,1114319,26,20002,-74
2025-06-23 12:19:33,28.30,28.30,28.30,99.90,1114881,26,20363,-72
2025-06-23 12:20:03,28.30,28.30,28.30,99.90,1111464,26,20331,-73
2025-06-23 12:20:34,28.30,28.30,28.30,99.90,1114332,26,19928,-75
2025-06-23 12:21:08,28.30,28.30,28.30,99.90,1119219,26,19929,-75
2025-06-23 12:21:39,28.20,28.20,28.20,99.90,1122709,26,20304,-75
2025-06-23 12:22:10,28.20,28.20,28.20,99.90,1116367,26,20253,-72
2025-06-23 12:22:40,28.10,28.10,28.10,99.90,1117711,26,19941,-71
2025-06-23 12:23:11,28.00,28.00,28.00,99.90,1121229,26,19928,-75
2025-06-23 12:23:42,27.90,27.90,27.90,99.90,1114178,26,20001,-75
2025-06-23 12:24:12,27.80,27.80,27.80,99.90,1115392,26,20268,-77
2025-06-23 12:24:43,27.70,27.70,27.70,99.90,1111440,26,20357,-75
2025-06-23 12:25:13,27.70,27.70,27.70,99.90,1114243,26,19929,-74
2025-06-23 12:25:44,27.60,27.60,27.60,99.90,1114615,26,19929,-74
2025-06-23 12:26:15,27.50,27.50,27.50,99.90,1108913,26,19934,-74
2025-06-23 12:26:45,27.50,27.50,27.50,99.90,1120795,26,20068,-73
2025-06-23 12:27:16,27.30,27.30,27.30,99.90,1115460,26,20241,-73
2025-06-23 12:27:46,27.30,27.30,27.30,99.90,1108400,26,19965,-73
2025-06-23 12:28:17,27.20,27.20,27.20,99.90,1114371,26,19936,-74
2025-06-23 12:28:47,27.10,27.10,27.10,99.90,1107787,26,19937,-73
2025-06-23 12:29:18,27.10,27.10,27.10,99.90,1107668,26,19929,-72
2025-06-23 12:29:49,27.10,27.10,27.10,99.90,1114386,26,19933,-74
2025-06-23 12:30:19,27.10,27.10,27.10,99.90,1115195,26,19929,-73
2025-06-23 12:30:50,27.10,27.10,27.10,99.90,1107315,26,20340,-73
2025-06-23 12:31:20,27.00,27.00,27.00,99.90,1108780,26,20364,-74
2025-06-23 12:31:51,27.00,27.00,27.00,99.90,1115116,26,19929,-74
2025-06-23 12:32:21,26.90,26.90,26.90,99.90,1113787,26,19984,-73
2025-06-23 12:32:52,26.80,26.80,26.80,99.90,1108658,26,19929,-74
2025-06-23 12:33:23,26.70,26.70,26.70,99.90,1114749,26,20344,-73
2025-06-23 12:33:53,26.50,26.50,26.50,99.90,1115366,26,19966,-74
2025-06-23 12:34:25,26.50,26.50,26.50,99.90,1114659,26,20622,-72
2025-06-23 12:34:55,26.50,26.50,26.50,99.90,1114753,26,19936,-74
2025-06-23 12:35:26,26.40,26.40,26.40,99.90,1115181,26,19935,-74
2025-06-23 12:35:56,26.30,26.30,26.30,99.90,1114557,26,20293,-74
2025-06-23 12:36:27,26.30,26.30,26.30,99.90,1115191,26,19933,-73
2025-06-23 12:36:58,26.20,26.20,26.20,99.90,1114967,26,19937,-73
2025-06-23 12:37:28,26.10,26.10,26.10,99.90,1114270,26,19999,-71
2025-06-23 12:37:59,25.90,25.90,25.90,99.90,1115453,26,19929,-71
2025-06-23 12:38:29,25.40,25.40,25.40,99.90,1114390,26,20058,-70
2025-06-23 12:39:00,25.10,25.10,25.10,99.90,1114723,26,19944,-70
2025-06-23 12:39:31,24.70,24.70,24.70,99.90,1115435,26,20546,-70
2025-06-23 12:40:02,24.50,24.50,24.50,99.90,1114123,26,19929,-72
2025-06-23 12:40:34,24.00,24.00,24.00,99.90,1115289,26,19940,-69
2025-06-23 12:41:05,23.70,23.70,23.70,99.90,1110335,26,19935,-69
2025-06-23 12:41:36,23.50,23.50,23.50,99.90,1111911,26,20232,-69
2025-06-23 12:42:06,23.30,23.30,23.30,99.90,1107566,26,20054,-70
2025-06-23 12:42:37,23.00,23.00,23.00,99.90,1111365,26,19992,-69
2025-06-23 12:43:07,22.60,22.60,22.60,99.90,1110529,26,21239,-70
2025-06-23 12:43:38,22.20,22.20,22.20,99.90,1112220,26,19937,-70
2025-06-23 12:44:08,21.90,21.90,21.90,99.90,1114725,26,20309,-69
2025-06-23 12:44:39,21.80,21.80,21.80,99.90,1113337,26,19935,-70
2025-06-23 12:45:10,21.70,21.70,21.70,99.90,1113975,26,20063,-69
2025-06-23 12:45:40,21.60,21.60,21.60,99.90,1115374,26,19929,-69
2025-06-23 12:46:11,21.60,21.60,21.60,99.90,1114199,26,20006,-69
2025-06-23 12:46:41,21.40,21.40,21.40,99.90,1109011,26,20360,-71
2025-06-23 12:47:12,21.30,21.30,21.30,99.90,1107887,26,20385,-69
2025-06-23 12:47:42,21.30,21.30,21.30,99.90,1113147,26,20428,-69
2025-06-23 12:48:13,21.10,21.10,21.10,99.90,1115310,26,20339,-69
2025-06-23 12:48:44,21.10,21.10,21.10,99.90,1114308,26,19929,-70
2025-06-23 12:49:14,21.00,21.00,21.00,99.90,1115293,26,19936,-69
2025-06-23 12:49:45,21.00,21.00,21.00,99.90,1108797,26,19941,-71
2025-06-23 12:50:15,21.10,21.10,21.10,99.90,1113491,26,20061,-70
2025-06-23 12:50:46,21.20,21.20,21.20,99.90,1115200,26,20059,-70
2025-06-23 12:51:16,21.20,21.20,21.20,99.90,1114920,26,19936,-70
2025-06-23 12:51:47,21.30,21.30,21.30,99.90,1112682,26,19941,-69
2025-06-23 12:52:17,21.40,21.40,21.40,99.90,1106810,26,19929,-69
2025-06-23 12:52:48,21.40,21.40,21.40,99.90,1104965,26,19973,-69
2025-06-23 12:53:18,21.40,21.40,21.40,99.90,1115142,26,19935,-69
2025-06-23 12:53:49,21.50,21.50,21.50,99.90,1114266,26,20002,-69
2025-06-23 12:54:20,21.60,21.60,21.60,99.90,1107167,26,19937,-69
2025-06-23 12:54:51,21.70,21.70,21.70,99.90,1111288,26,19929,-70
2025-06-23 12:55:22,21.80,21.80,21.80,99.90,1113870,26,20027,-70
2025-06-23 12:55:52,22.00,22.00,22.00,99.90,1108123,26,19998,-71
2025-06-23 12:56:23,22.10,22.10,22.10,99.90,1114889,26,19929,-70
2025-06-23 12:56:53,22.20,22.20,22.20,99.90,1113194,26,19928,-71
2025-06-23 12:57:24,22.30,22.30,22.30,99.90,1114497,26,20420,-70
2025-06-23 12:57:54,22.40,22.40,22.40,99.90,1114520,26,20272,-69
2025-06-23 12:58:25,22.60,22.60,22.60,99.90,1113366,26,20361,-69
2025-06-23 12:58:59,22.70,22.70,22.70,99.90,1108638,26,20482,-70
2025-06-23 12:59:30,22.80,22.80,22.80,99.90,1115130,26,19929,-70
2025-06-23 13:00:00,22.80,22.80,22.80,99.90,1112057,26,19929,-68
2025-06-23 13:00:31,22.90,22.90,22.90,99.90,1109428,26,19937,-71
2025-06-23 13:01:03,23.00,23.00,23.00,99.90,1113306,26,19937,-69
2025-06-23 13:01:34,23.10,23.10,23.10,99.90,1110999,26,20364,-70
2025-06-23 13:02:04,23.20,23.20,23.20,99.90,1110522,26,19929,-69
2025-06-23 13:02:35,23.20,23.20,23.20,99.90,1114893,26,19929,-71
2025-06-23 13:03:05,23.20,23.20,23.20,99.90,1112565,26,19937,-69
2025-06-23 13:03:36,23.30,23.30,23.30,99.90,1114535,26,19965,-69
2025-06-23 13:04:07,23.40,23.40,23.40,99.90,1114215,26,20015,-70
2025-06-23 13:04:37,23.50,23.50,23.50,99.90,1110479,26,19929,-70
2025-06-23 13:05:08,23.50,23.50,23.50,99.90,1111554,26,19929,-70
2025-06-23 13:05:38,23.50,23.50,23.50,99.90,1114337,26,21015,-70
2025-06-23 13:06:09,23.50,23.50,23.50,99.90,1109658,26,19989,-71
2025-06-23 13:06:39,23.60,23.60,23.60,99.90,1110300,26,20040,-70
2025-06-23 13:07:10,23.70,23.70,23.70,99.90,1112649,26,19995,-69
2025-06-23 13:07:43,23.90,23.90,23.90,99.90,1111987,26,20060,-70
2025-06-23 13:08:13,24.00,24.00,24.00,99.90,1113697,26,19952,-69
2025-06-23 13:08:44,24.20,24.20,24.20,99.90,1114132,26,19929,-70
2025-06-23 13:09:15,24.30,24.30,24.30,99.90,1113765,26,19956,-68
2025-06-23 13:09:45,24.40,24.40,24.40,99.90,1107320,26,19969,-69
2025-06-23 13:10:16,24.40,24.40,24.40,99.90,1112332,26,19937,-69
2025-06-23 13:10:46,24.50,24.50,24.50,99.90,1107871,26,19934,-70
2025-06-23 13:11:17,24.50,24.50,24.50,99.90,1107796,26,19930,-70
2025-06-23 13:11:47,24.60,24.60,24.60,99.90,1112798,26,19929,-70
2025-06-23 13:12:18,24.60,24.60,24.60,99.90,1108828,26,19998,-68
2025-06-23 13:12:51,24.60,24.60,24.60,99.90,1112117,26,19980,-69
2025-06-23 13:13:22,24.70,24.70,24.70,99.90,1114557,26,19929,-68
2025-06-23 13:13:52,24.90,24.90,24.90,99.90,1105414,26,19957,-69
2025-06-23 13:14:23,24.90,24.90,24.90,99.90,1113355,26,19929,-68
2025-06-23 13:14:54,25.00,25.00,25.00,99.90,1111714,26,19929,-68
2025-06-23 13:15:24,25.00,25.00,25.00,99.90,1110909,26,19930,-69
2025-06-23 13:15:55,25.10,25.10,25.10,99.90,1109823,26,19974,-71
2025-06-23 13:16:25,25.20,25.20,25.20,99.90,1114261,26,19937,-68
2025-06-23 13:16:56,25.30,25.30,25.30,99.90,1107719,26,20187,-71
2025-06-23 13:17:26,25.30,25.30,25.30,99.90,1114360,26,19935,-71
2025-06-23 13:17:57,25.20,25.20,25.20,99.90,1113458,26,20022,-71
2025-06-23 13:18:29,25.30,25.30,25.30,99.90,1108044,26,20381,-69
2025-06-23 13:18:59,25.20,25.20,25.20,99.90,1114265,26,19974,-71
2025-06-23 13:19:30,25.30,25.30,25.30,99.90,1112999,26,19975,-71
2025-06-23 13:20:00,25.30,25.30,25.30,99.90,1108157,26,19937,-70
2025-06-23 13:20:31,25.30,25.30,25.30,99.90,1112783,26,19941,-69
2025-06-23 13:21:01,25.40,25.40,25.40,99.90,1109627,26,19930,-68
2025-06-23 13:21:32,25.50,25.50,25.50,99.90,1109848,26,19937,-69
2025-06-23 13:22:03,25.60,25.60,25.60,99.90,1112552,26,19936,-69
2025-06-23 13:22:33,25.70,25.70,25.70,99.90,1109962,26,20021,-69
2025-06-23 13:23:04,25.70,25.70,25.70,99.90,1114379,26,20356,-68
2025-06-23 13:23:37,25.70,25.70,25.70,99.90,1113168,26,19929,-70
2025-06-23 13:24:08,25.80,25.80,25.80,99.90,1111601,26,20380,-69
2025-06-23 13:24:39,26.00,26.00,26.00,99.90,1110108,26,19929,-70
2025-06-23 13:25:10,26.20,26.20,26.20,99.90,1111465,26,20409,-70
2025-06-23 13:25:41,26.10,26.10,26.10,99.90,1109358,26,19936,-70
2025-06-23 13:26:11,26.10,26.10,26.10,99.90,1115248,26,20281,-72
2025-06-23 13:26:42,26.10,26.10,26.10,99.90,1111178,26,20408,-71
2025-06-23 13:27:13,26.10,26.10,26.10,99.90,1110747,26,20420,-70
2025-06-23 13:27:43,26.10,26.10,26.10,99.90,1115122,26,19929,-70
2025-06-23 13:28:14,26.10,26.10,26.10,99.90,1113760,26,19928,-70
2025-06-23 13:28:45,26.20,26.20,26.20,99.90,1110527,26,19940,-69
2025-06-23 13:29:15,26.30,26.30,26.30,99.90,1110962,26,19941,-70
2025-06-23 13:29:46,26.20,26.20,26.20,99.90,1113867,26,19994,-69
2025-06-23 13:30:17,26.40,26.40,26.40,99.90,1114997,26,20696,-69
2025-06-23 13:30:47,26.40,26.40,26.40,99.90,1113399,26,20345,-70
2025-06-23 13:31:18,26.50,26.50,26.50,99.90,1107101,26,20594,-71
2025-06-23 13:31:48,26.40,26.40,26.40,99.90,1113023,26,20271,-71
2025-06-23 13:32:19,26.40,26.40,26.40,99.90,1114444,26,19957,-69
2025-06-23 13:32:50,26.40,26.40,26.40,99.90,1109150,26,19937,-69
2025-06-23 13:33:20,26.30,26.30,26.30,99.90,1113104,26,19929,-69
2025-06-23 13:33:51,26.30,26.30,26.30,99.90,1114455,26,19940,-70
2025-06-23 13:34:22,26.40,26.40,26.40,99.90,1113934,26,19980,-70
2025-06-23 13:34:52,26.40,26.40,26.40,99.90,1107192,26,19966,-72
2025-06-23 13:35:23,26.50,26.50,26.50,99.90,1114033,26,20289,-70
2025-06-23 13:35:53,26.40,26.40,26.40,99.90,1114787,26,19929,-72
2025-06-23 13:36:24,26.40,26.40,26.40,99.90,1107940,26,19940,-70
2025-06-23 13:36:55,26.40,26.40,26.40,99.90,1111003,26,20259,-70
2025-06-23 13:37:25,26.40,26.40,26.40,99.90,1107313,26,19929,-70
2025-06-23 13:37:56,26.50,26.50,26.50,99.90,1114577,26,20335,-70
2025-06-23 13:38:26,26.60,26.60,26.60,99.90,1114507,26,20408,-70
2025-06-23 13:38:57,26.70,26.70,26.70,99.90,1107722,26,19930,-70
2025-06-23 13:39:28,26.50,26.50,26.50,99.90,1114013,26,19929,-69
2025-06-23 13:39:59,26.60,26.60,26.60,99.90,1107964,26,19937,-69
2025-06-23 13:40:29,26.60,26.60,26.60,99.90,1114353,26,19940,-70
2025-06-23 13:41:00,26.70,26.70,26.70,99.90,1110476,26,20314,-70
2025-06-23 13:41:30,26.80,26.80,26.80,99.90,1113776,26,19977,-69
2025-06-23 13:42:01,26.80,26.80,26.80,99.90,1113217,26,19988,-70
2025-06-23 13:42:31,26.90,26.90,26.90,99.90,1113918,26,20139,-68
2025-06-23 13:43:04,27.10,27.10,27.10,99.90,1114400,26,19937,-70
2025-06-23 13:43:34,27.10,27.10,27.10,99.90,1107139,26,19999,-70
2025-06-23 13:44:05,27.10,27.10,27.10,99.90,1107520,26,20386,-70
2025-06-23 13:44:36,27.10,27.10,27.10,99.90,1114353,26,19929,-70
2025-06-23 13:45:06,27.10,27.10,27.10,99.90,1107751,26,19933,-70
2025-06-23 13:45:37,27.10,27.10,27.10,99.90,1108813,26,19958,-68
2025-06-23 13:46:07,27.20,27.20,27.20,99.90,1114496,26,20457,-70
2025-06-23 13:46:38,27.10,27.10,27.10,99.90,1112084,26,19929,-69
2025-06-23 13:47:08,27.20,27.20,27.20,99.90,1108972,26,20263,-69
2025-06-23 13:47:39,27.20,27.20,27.20,99.90,1114510,26,19956,-70
2025-06-23 13:48:10,27.30,27.30,27.30,99.90,1112554,26,19954,-70
2025-06-23 13:48:40,27.40,27.40,27.40,99.90,1108623,26,19940,-69
2025-06-23 13:49:11,27.40,27.40,27.40,99.90,1107110,26,19969,-70
2025-06-23 13:49:41,27.40,27.40,27.40,99.90,1109510,26,19962,-71
2025-06-23 13:50:12,27.40,27.40,27.40,99.90,1114568,26,20312,-69
2025-06-23 13:50:42,27.50,27.50,27.50,99.90,1114341,26,19957,-69
2025-06-23 13:51:13,27.60,27.60,27.60,99.90,1112488,26,20598,-69
2025-06-23 13:51:44,27.50,27.50,27.50,99.90,1109143,26,20643,-68
2025-06-23 13:52:15,27.60,27.60,27.60,99.90,1111843,26,19929,-70
2025-06-23 13:52:46,27.60,27.60,27.60,99.90,1106941,26,19929,-69
2025-06-23 13:53:16,27.70,27.70,27.70,99.90,1110113,26,19930,-69
2025-06-23 13:53:47,27.80,27.80,27.80,99.90,1111660,26,19933,-69
2025-06-23 13:54:19,27.90,27.90,27.90,99.90,1107138,26,20440,-71
2025-06-23 13:54:50,27.90,27.90,27.90,99.90,1109140,26,19953,-71
2025-06-23 13:55:20,28.00,28.00,28.00,99.90,1107909,26,20011,-69
2025-06-23 13:55:51,28.00,28.00,28.00,99.90,1108083,26,19929,-69
2025-06-23 13:56:21,28.00,28.00,28.00,99.90,1111615,26,19936,-72
2025-06-23 13:56:52,28.00,28.00,28.00,99.90,1111579,26,20703,-70
2025-06-23 13:57:23,28.00,28.00,28.00,99.90,1104888,26,20712,-71
2025-06-23 13:57:53,28.00,28.00,28.00,99.90,1115207,26,19937,-70
2025-06-23 13:58:24,28.00,28.00,28.00,99.90,1108787,26,20281,-70
2025-06-23 13:58:54,27.90,27.90,27.90,99.90,1109436,26,19937,-70
2025-06-23 13:59:25,27.90,27.90,27.90,99.90,1112592,26,19928,-71
2025-06-23 13:59:55,27.80,27.80,27.80,99.90,1108954,26,19936,-70
2025-06-23 14:00:26,27.80,27.80,27.80,99.90,1112089,26,19929,-71
2025-06-23 14:00:57,27.80,27.80,27.80,99.90,1110883,26,19929,-70
2025-06-23 14:01:27,27.80,27.80,27.80,99.90,1107750,26,19999,-70
2025-06-23 14:01:58,27.90,27.90,27.90,99.90,1112848,26,20243,-69
2025-06-23 14:02:28,27.70,27.70,27.70,99.90,1113958,26,20013,-70
2025-06-23 14:02:59,27.60,27.60,27.60,99.90,1108070,26,20284,-71
2025-06-23 14:03:29,27.80,27.80,27.80,99.90,1113090,26,20253,-69
2025-06-23 14:04:00,27.90,27.90,27.90,99.90,1107959,26,20335,-71
2025-06-23 14:04:31,27.90,27.90,27.90,99.90,1107450,26,19936,-69
2025-06-23 14:05:01,27.80,27.80,27.80,99.90,1108755,26,20390,-69
2025-06-23 14:05:32,27.70,27.70,27.70,99.90,1106640,26,19937,-70
2025-06-23 14:06:02,27.70,27.70,27.70,99.90,1104475,26,20450,-69
2025-06-23 14:06:36,27.70,27.70,27.70,99.90,1105738,26,20417,-69
2025-06-23 14:07:07,27.60,27.60,27.60,99.90,1106428,26,20016,-70
2025-06-23 14:07:37,27.70,27.70,27.70,99.90,1114168,26,19998,-70
2025-06-23 14:08:08,27.70,27.70,27.70,99.90,1114394,26,19952,-69
2025-06-23 14:08:39,27.90,27.90,27.90,99.90,1113587,26,20274,-69
2025-06-23 14:09:10,27.90,27.90,27.90,99.90,1111700,26,19929,-71
2025-06-23 14:09:40,28.00,28.00,28.00,99.90,1109009,26,19937,-70
2025-06-23 14:10:20,28.00,28.00,28.00,99.90,1112181,26,19932,-70
2025-06-23 14:10:53,28.00,28.00,28.00,99.90,1105339,26,19929,-70
2025-06-23 14:11:24,28.00,28.00,28.00,99.90,1107130,26,20218,-70
2025-06-23 14:11:54,28.00,28.00,28.00,99.90,1106779,26,20512,-70
2025-06-23 14:12:25,28.00,28.00,28.00,99.90,1111709,26,19966,-70
2025-06-23 14:12:57,28.10,28.10,28.10,99.90,1114293,26,19929,-70
2025-06-23 14:13:27,28.10,28.10,28.10,99.90,1109288,26,20551,-70
2025-06-23 14:13:58,28.20,28.20,28.20,99.90,1106852,26,19942,-72
2025-06-23 14:14:28,28.10,28.10,28.10,99.90,1111281,26,19957,-70
2025-06-23 14:14:59,28.10,28.10,28.10,99.90,1110537,26,19937,-69
2025-06-23 14:15:29,28.20,28.20,28.20,99.90,1110710,26,19929,-70
2025-06-23 14:16:00,28.10,28.10,28.10,99.90,1114418,26,19936,-70
2025-06-23 14:16:30,28.00,28.00,28.00,99.90,1108612,26,19941,-70
2025-06-23 14:17:01,28.00,28.00,28.00,99.90,1112002,26,19952,-71
2025-06-23 14:17:32,28.00,28.00,28.00,99.90,1109691,26,20264,-70
2025-06-23 14:18:02,27.90,27.90,27.90,99.90,1106710,26,19957,-68
2025-06-23 14:18:33,27.90,27.90,27.90,99.90,1112648,26,19935,-70
2025-06-23 14:19:04,27.90,27.90,27.90,99.90,1114045,26,19961,-69
2025-06-23 14:19:34,27.90,27.90,27.90,99.90,1113867,26,19935,-69
2025-06-23 14:20:05,28.00,28.00,28.00,99.90,1108300,26,19930,-70
2025-06-23 14:20:35,28.00,28.00,28.00,99.90,1113806,26,19929,-70
2025-06-23 14:21:06,27.90,27.90,27.90,99.90,1114371,26,19945,-70
2025-06-23 14:21:36,27.90,27.90,27.90,99.90,1108040,26,19958,-70
2025-06-23 14:22:08,27.90,27.90,27.90,99.90,1113875,26,20360,-69
2025-06-23 14:22:39,27.90,27.90,27.90,99.90,1107525,26,19969,-70
2025-06-23 14:23:09,27.90,27.90,27.90,99.90,1106860,26,19930,-69
2025-06-23 14:23:40,28.00,28.00,28.00,99.90,1107597,26,20329,-68
2025-06-23 14:24:10,27.90,27.90,27.90,99.90,1113967,26,19929,-71
2025-06-23 14:24:41,28.10,28.10,28.10,99.90,1107404,26,19953,-68
2025-06-23 14:25:11,28.10,28.10,28.10,99.90,1114222,26,19961,-69
2025-06-23 14:25:42,28.20,28.20,28.20,99.90,1107403,26,19989,-69
2025-06-23 14:26:14,28.20,28.20,28.20,99.90,1106981,26,19929,-70
2025-06-23 14:26:44,28.20,28.20,28.20,99.00,1107197,26,20300,-69
2025-06-23 14:27:15,28.20,28.20,28.20,99.60,1107367,26,19954,-70
2025-06-23 14:27:45,28.20,28.20,28.20,99.50,1109193,26,19962,-69
2025-06-23 14:28:16,28.20,28.20,28.20,99.50,1112768,26,20262,-70
2025-06-23 14:28:46,28.30,28.30,28.30,99.00,1109151,26,19965,-69
2025-06-23 14:29:18,28.40,28.40,28.40,99.40,1112923,26,19948,-70
2025-06-23 14:29:49,28.40,28.40,28.40,98.60,1107026,26,20259,-68
2025-06-23 14:30:19,28.50,28.50,28.50,98.90,1107553,26,19936,-69
2025-06-23 14:30:50,28.50,28.50,28.50,98.80,1109359,26,19929,-69
2025-06-23 14:31:20,28.50,28.50,28.50,98.40,1110665,26,20256,-69
2025-06-23 14:31:51,28.50,28.50,28.50,98.60,1110251,26,19933,-69
2025-06-23 14:32:21,28.60,28.60,28.60,98.70,1112643,26,20251,-69
2025-06-23 14:32:52,28.70,28.70,28.70,98.80,1111462,26,19961,-69
2025-06-23 14:33:23,28.80,28.80,28.80,99.00,1109470,26,19929,-69
2025-06-23 14:33:53,28.90,28.90,28.90,99.00,1110410,26,19928,-69
2025-06-23 14:34:24,28.90,28.90,28.90,98.60,1107155,26,19966,-70
2025-06-23 14:34:54,29.00,29.00,29.00,98.90,1109823,26,20420,-71
2025-06-23 14:35:25,29.00,29.00,29.00,96.90,1111587,26,19936,-69
2025-06-23 14:35:55,28.90,28.90,28.90,96.50,1111331,26,20237,-70
2025-06-23 14:36:26,28.80,28.80,28.80,96.30,1113886,26,19929,-68
2025-06-23 14:36:56,28.90,28.90,28.90,96.40,1114538,26,19929,-70
2025-06-23 14:37:27,28.80,28.80,28.80,96.30,1116968,26,19944,-70
2025-06-23 14:38:01,28.70,28.70,28.70,96.30,1118430,26,20307,-69
2025-06-23 14:38:32,28.60,28.60,28.60,96.20,1121301,26,20391,-69
2025-06-23 14:39:03,28.60,28.60,28.60,96.40,1119818,26,20093,-69
2025-06-23 14:39:33,28.50,28.50,28.50,95.90,1113898,26,20360,-70
2025-06-23 14:40:04,28.50,28.50,28.50,95.70,1107399,26,19945,-69
2025-06-23 14:40:34,28.60,28.60,28.60,96.00,1113091,26,19965,-70
2025-06-23 14:41:07,28.50,28.50,28.50,95.90,1113923,26,20023,-71
2025-06-23 14:41:39,28.60,28.60,28.60,96.10,1114137,26,19929,-68
2025-06-23 14:42:09,28.50,28.50,28.50,96.10,1107419,26,20352,-69
2025-06-23 14:42:40,28.40,28.40,28.40,95.80,1114383,26,19936,-70
2025-06-23 14:43:11,28.50,28.50,28.50,96.00,1115384,26,19929,-69
2025-06-23 14:43:41,28.50,28.50,28.50,96.20,1108099,26,19929,-69
2025-06-23 14:44:12,28.60,28.60,28.60,96.30,1114861,26,19929,-69
2025-06-23 14:44:42,28.60,28.60,28.60,96.10,1114749,26,19929,-70
2025-06-23 14:45:13,28.70,28.70,28.70,96.30,1114101,26,20261,-70
2025-06-23 14:45:43,28.70,28.70,28.70,95.50,1115107,26,19929,-69
2025-06-23 14:46:14,28.70,28.70,28.70,95.50,1114712,26,19954,-71
2025-06-23 14:46:45,28.80,28.80,28.80,95.60,1114854,26,19935,-70
2025-06-23 14:47:16,28.90,28.90,28.90,95.20,1113559,26,19943,-70
2025-06-23 14:47:46,28.70,28.70,28.70,94.80,1109242,26,20368,-69
2025-06-23 14:48:17,28.70,28.70,28.70,95.10,1115203,26,19929,-71
2025-06-23 14:48:47,28.60,28.60,28.60,94.70,1114995,26,19937,-69
2025-06-23 14:49:18,28.50,28.50,28.50,94.90,1113082,26,19963,-70
2025-06-23 14:49:55,28.60,28.60,28.60,94.70,1110621,26,19938,-70
2025-06-23 14:50:26,28.70,28.70,28.70,94.70,1115476,26,19936,-70
2025-06-23 14:50:57,28.80,28.80,28.80,94.60,1115045,26,19929,-71
2025-06-23 14:51:29,28.80,28.80,28.80,94.60,1110954,26,19929,-70
2025-06-23 14:51:59,28.70,28.70,28.70,94.50,1111277,26,19940,-69
2025-06-23 14:52:30,28.80,28.80,28.80,94.40,1111619,26,19936,-69
2025-06-23 14:53:01,28.90,28.90,28.90,94.50,1098096,26,19935,-70
2025-06-23 14:53:31,28.90,28.90,28.90,94.40,1101872,26,19944,-69
2025-06-23 14:54:02,29.00,29.00,29.00,94.40,1101067,26,20702,-70
2025-06-23 14:54:33,29.10,29.10,29.10,94.80,1101371,26,19946,-70
2025-06-23 14:55:03,29.10,29.10,29.10,94.70,1099327,26,19938,-70
2025-06-23 14:55:34,29.10,29.10,29.10,94.40,1100656,26,19942,-70
2025-06-23 14:56:04,29.20,29.20,29.20,94.60,1099779,26,19930,-70
2025-06-23 14:56:35,29.30,29.30,29.30,94.30,1100121,26,20052,-70
2025-06-23 14:57:05,29.30,29.30,29.30,94.10,1105843,26,19930,-69
2025-06-23 14:57:36,29.30,29.30,29.30,94.20,1101724,26,20013,-73
2025-06-23 14:58:07,29.20,29.20,29.20,94.00,1102333,26,19982,-71
2025-06-23 14:58:37,29.20,29.20,29.20,94.00,1099889,26,20247,-71
2025-06-23 14:59:08,29.20,29.20,29.20,93.90,1099752,26,19977,-70
2025-06-23 14:59:39,29.20,29.20,29.20,94.20,1106406,26,19936,-70
2025-06-23 15:00:09,29.20,29.20,29.20,94.10,1100659,26,20008,-70
2025-06-23 15:00:40,29.20,29.20,29.20,94.10,1105359,26,19929,-69
2025-06-23 15:01:10,29.20,29.20,29.20,93.80,1101222,26,19962,-71
2025-06-23 15:01:41,29.20,29.20,29.20,94.00,1105947,26,19972,-71
2025-06-23 15:02:11,29.20,29.20,29.20,94.00,1100919,26,19930,-69
2025-06-23 15:02:42,29.20,29.20,29.20,94.00,1099696,26,19930,-70
2025-06-23 15:03:12,29.20,29.20,29.20,94.10,1106500,26,19936,-71
2025-06-23 15:03:43,29.20,29.20,29.20,94.00,1099924,26,19930,-70
2025-06-23 15:04:13,29.10,29.10,29.10,93.90,1106595,26,20268,-69
2025-06-23 15:04:44,29.20,29.20,29.20,93.90,1107418,26,20411,-70
2025-06-23 15:05:15,29.20,29.20,29.20,94.20,1099476,26,19954,-69
2025-06-23 15:05:45,29.10,29.10,29.10,93.70,1098920,26,19930,-69
2025-06-23 15:06:16,29.10,29.10,29.10,93.90,1093192,26,20017,-69
2025-06-23 15:06:46,29.00,29.00,29.00,93.90,1099426,26,20041,-71
2025-06-23 15:07:17,29.10,29.10,29.10,94.10,1098711,26,20333,-71
2025-06-23 15:07:47,29.10,29.10,29.10,94.00,1093596,26,20294,-71
2025-06-23 15:08:18,29.20,29.20,29.20,94.00,1098700,26,20478,-70
2025-06-23 15:08:48,29.10,29.10,29.10,94.00,1098481,26,19930,-70
2025-06-23 15:09:19,29.10,29.10,29.10,93.90,1093217,26,19931,-69
2025-06-23 15:09:50,29.20,29.20,29.20,94.00,1100807,26,19931,-71
2025-06-23 15:10:20,29.10,29.10,29.10,94.10,1098552,26,19930,-69
2025-06-23 15:10:51,29.20,29.20,29.20,94.10,1094104,26,19934,-69
2025-06-23 15:11:21,29.20,29.20,29.20,94.10,1098014,26,20546,-70
2025-06-23 15:11:52,29.20,29.20,29.20,93.90,1086988,26,20493,-69
2025-06-23 15:12:22,29.10,29.10,29.10,93.60,1094301,26,19930,-70
2025-06-23 15:12:53,29.10,29.10,29.10,93.60,1098836,26,19941,-70
2025-06-23 15:13:23,29.20,29.20,29.20,93.60,1091459,26,20300,-69
2025-06-23 15:13:54,29.10,29.10,29.10,93.50,1106138,26,20003,-70
2025-06-23 15:14:24,29.10,29.10,29.10,93.50,1097915,26,19937,-69
2025-06-23 15:14:55,29.10,29.10,29.10,93.50,1095584,26,19937,-71
2025-06-23 15:15:26,29.20,29.20,29.20,93.40,1096891,26,19930,-69
2025-06-23 15:15:56,29.10,29.10,29.10,93.30,1096486,26,20366,-70
2025-06-23 15:16:27,29.10,29.10,29.10,93.60,1100239,26,19930,-69
2025-06-23 15:16:57,29.10,29.10,29.10,93.40,1097317,26,20436,-69
2025-06-23 15:17:28,29.10,29.10,29.10,93.30,1092748,26,19930,-71
2025-06-23 15:18:00,29.10,29.10,29.10,93.30,1097453,26,20236,-70
2025-06-23 15:18:31,29.20,29.20,29.20,93.30,1103437,26,19930,-69
2025-06-23 15:19:01,29.20,29.20,29.20,93.40,1097207,26,19930,-71
2025-06-23 15:19:32,29.30,29.30,29.30,93.20,1098762,26,19931,-69
2025-06-23 15:20:02,29.30,29.30,29.30,93.30,1103662,26,19936,-69
2025-06-23 15:20:33,29.40,29.40,29.40,93.30,1096250,26,19930,-70
2025-06-23 15:21:04,29.50,29.50,29.50,93.20,1098399,26,19938,-70
2025-06-23 15:21:36,29.40,29.40,29.40,92.60,1100036,26,20259,-70
2025-06-23 15:22:06,29.40,29.40,29.40,92.50,1095519,26,20329,-70
2025-06-23 15:22:37,29.30,29.30,29.30,92.70,1100682,26,19941,-71
2025-06-23 15:23:07,29.30,29.30,29.30,92.60,1101053,26,19938,-69
2025-06-23 15:23:38,29.30,29.30,29.30,92.80,1092175,26,24086,-70
2025-06-23 15:24:09,29.40,29.40,29.40,92.50,1092277,26,20013,-71
2025-06-23 15:24:40,29.50,29.50,29.50,92.80,1095140,26,20444,-69
2025-06-23 15:25:11,29.50,29.50,29.50,92.50,1105628,26,19980,-69
2025-06-23 15:25:42,29.50,29.50,29.50,92.70,1106510,26,19929,-70
2025-06-23 15:26:12,29.70,29.70,29.70,93.00,1101174,26,19944,-69
2025-06-23 15:26:43,29.80,29.80,29.80,92.80,1106772,26,20338,-69
2025-06-23 15:27:14,29.80,29.80,29.80,92.40,1101070,26,20251,-68
2025-06-23 15:27:44,29.70,29.70,29.70,92.40,1101878,26,19965,-69
2025-06-23 15:28:15,29.60,29.60,29.60,92.50,1100679,26,20022,-68
2025-06-23 15:28:45,29.60,29.60,29.60,92.40,1105422,26,20353,-70
2025-06-23 15:29:16,29.50,29.50,29.50,92.40,1107125,26,20072,-71
2025-06-23 15:29:46,29.60,29.60,29.60,92.60,1107007,26,21225,-69
2025-06-23 15:30:17,29.70,29.70,29.70,92.70,1112868,26,20371,-69
2025-06-23 15:30:48,29.70,29.70,29.70,92.70,1108051,26,19966,-69
2025-06-23 15:31:18,29.70,29.70,29.70,92.80,1106404,26,20272,-69
2025-06-23 15:31:49,29.80,29.80,29.80,92.80,1113731,26,20302,-70
2025-06-23 15:32:38,29.90,29.90,29.90,93.30,1108270,26,20014,-71
2025-06-23 15:33:08,29.90,29.90,29.90,93.40,1034874,26,20462,-71
2025-06-23 15:33:39,30.00,30.00,30.00,92.90,1103504,26,19930,-70
2025-06-23 15:34:11,30.00,30.00,30.00,92.40,1107788,26,20129,-70
2025-06-23 15:34:41,29.90,29.90,29.90,92.10,1110207,26,19936,-69
2025-06-23 15:35:12,30.00,30.00,30.00,92.30,1110689,26,19936,-69
2025-06-23 15:35:42,30.00,30.00,30.00,92.20,1109800,26,20691,-69
2025-06-23 15:36:13,30.00,30.00,30.00,92.10,1102561,26,20018,-70
2025-06-23 15:36:43,29.90,29.90,29.90,92.00,1109315,26,20428,-70
2025-06-23 15:37:14,30.00,30.00,30.00,91.70,1108802,26,20376,-70
2025-06-23 15:37:45,30.00,30.00,30.00,91.20,1102688,26,20471,-69
2025-06-23 15:38:15,29.90,29.90,29.90,91.30,1109418,26,19957,-70
2025-06-23 15:38:46,29.90,29.90,29.90,91.50,1109307,26,19929,-72
2025-06-23 15:39:17,29.90,29.90,29.90,91.40,1101165,26,20012,-70
2025-06-23 15:39:47,29.90,29.90,29.90,91.60,1104232,26,19929,-70
2025-06-23 15:40:18,29.90,29.90,29.90,91.60,1107813,26,19929,-72
2025-06-23 15:40:48,29.90,29.90,29.90,91.70,1100468,26,19937,-70
2025-06-23 15:41:19,29.90,29.90,29.90,91.80,1106567,26,19929,-70
2025-06-23 15:41:50,29.80,29.80,29.80,91.60,1108324,26,19930,-70
2025-06-23 15:42:22,29.80,29.80,29.80,91.50,1100402,26,20359,-69
2025-06-23 15:42:53,29.70,29.70,29.70,91.20,1114227,26,20341,-70
2025-06-23 15:43:23,29.70,29.70,29.70,91.10,1107094,26,20171,-69
2025-06-23 15:43:54,29.70,29.70,29.70,91.40,1107234,26,20065,-69
2025-06-23 15:44:24,29.70,29.70,29.70,91.40,1114916,26,19929,-70
2025-06-23 15:44:56,29.70,29.70,29.70,91.40,1114398,26,19940,-68
2025-06-23 15:45:26,29.60,29.60,29.60,91.50,1108508,26,19934,-69
2025-06-23 15:45:57,29.70,29.70,29.70,91.60,1114987,26,19937,-71
2025-06-23 15:46:27,29.70,29.70,29.70,91.50,1120910,26,20019,-69
2025-06-23 15:46:58,29.60,29.60,29.60,91.40,1115263,26,20153,-69
2025-06-23 15:47:29,29.50,29.50,29.50,91.30,1121601,26,19944,-69
2025-06-23 15:47:59,29.40,29.40,29.40,91.00,1120728,26,19928,-69
2025-06-23 15:48:30,29.30,29.30,29.30,90.90,1114078,26,20074,-70
2025-06-23 15:49:00,29.30,29.30,29.30,90.90,1122063,26,19934,-70
2025-06-23 15:49:31,29.40,29.40,29.40,90.90,1121595,26,19929,-69
2025-06-23 15:50:01,29.30,29.30,29.30,90.40,1115083,26,19937,-68
2025-06-23 15:50:32,29.30,29.30,29.30,90.30,1122000,26,19929,-69
2025-06-23 15:51:05,29.30,29.30,29.30,90.30,1120385,26,19972,-70
2025-06-23 15:51:35,29.20,29.20,29.20,90.30,1116627,26,19932,-69
2025-06-23 15:52:06,29.20,29.20,29.20,90.40,1122492,26,20427,-69
2025-06-23 15:52:36,29.20,29.20,29.20,90.40,1119571,26,19937,-69
2025-06-23 15:53:07,29.30,29.30,29.30,90.50,1116667,26,20373,-69
2025-06-23 15:53:37,29.40,29.40,29.40,90.40,1121862,26,19932,-70
2025-06-23 15:54:10,29.40,29.40,29.40,90.40,1119128,26,19928,-68
2025-06-23 15:54:40,29.40,29.40,29.40,90.00,1116620,26,20091,-70
2025-06-23 15:55:11,29.50,29.50,29.50,89.20,1118078,26,19977,-69
2025-06-23 15:55:41,29.50,29.50,29.50,89.00,1119656,26,19936,-69
2025-06-23 15:56:12,29.50,29.50,29.50,88.50,1115916,26,20427,-69
2025-06-23 15:56:42,29.40,29.40,29.40,88.80,1114943,26,19940,-70
2025-06-23 15:57:15,29.50,29.50,29.50,89.00,1119240,26,20389,-70
2025-06-23 15:57:45,29.50,29.50,29.50,89.30,1114681,26,19929,-69
2025-06-23 15:58:16,29.50,29.50,29.50,89.50,1114752,26,20239,-70
2025-06-23 15:58:47,29.50,29.50,29.50,89.30,1113921,26,19929,-73
2025-06-23 15:59:17,29.60,29.60,29.60,89.60,1111935,26,20321,-74
2025-06-23 15:59:48,29.70,29.70,29.70,89.70,1119592,26,19948,-81
2025-06-23 16:00:18,29.70,29.70,29.70,88.50,1122537,26,19940,-78
2025-06-23 16:00:49,29.70,29.70,29.70,88.70,1122261,26,20399,-80
2025-06-23 16:01:19,29.60,29.60,29.60,88.20,1121428,26,19936,-69
2025-06-23 16:01:50,29.50,29.50,29.50,87.70,1122107,26,19960,-69
2025-06-23 16:02:21,29.30,29.30,29.30,87.40,1116376,26,19936,-70
2025-06-23 16:02:51,29.10,29.10,29.10,87.80,1119673,26,20044,-70
2025-06-23 16:03:22,29.10,29.10,29.10,88.10,1119263,26,19936,-70
2025-06-23 16:03:52,29.10,29.10,29.10,88.40,1121678,26,19929,-69
2025-06-23 16:04:27,29.20,29.20,29.20,88.60,1118667,26,20087,-70
2025-06-23 16:04:57,29.10,29.10,29.10,88.40,1114078,26,20459,-70
2025-06-23 16:05:28,29.10,29.10,29.10,88.60,1114211,26,20044,-70
2025-06-23 16:05:58,29.10,29.10,29.10,88.20,1113777,26,20353,-70
2025-06-23 16:06:29,28.90,28.90,28.90,87.50,1116502,26,20229,-69
2025-06-23 16:07:00,28.80,28.80,28.80,87.40,1121881,26,19928,-69
2025-06-23 16:07:30,28.70,28.70,28.70,88.00,1114496,26,19976,-69
2025-06-23 16:08:01,28.40,28.40,28.40,86.80,1112400,26,19929,-69
2025-06-23 16:08:31,28.40,28.40,28.40,88.20,1113685,26,19998,-69
2025-06-23 16:09:03,28.40,28.40,28.40,87.90,1115243,26,19929,-69
2025-06-23 16:09:34,28.50,28.50,28.50,88.30,1120918,26,20373,-69
2025-06-23 16:10:04,28.50,28.50,28.50,88.20,1115874,26,19983,-69
2025-06-23 16:10:35,28.50,28.50,28.50,88.00,1120171,26,20391,-70
2025-06-23 16:11:05,28.40,28.40,28.40,87.40,1114676,26,19995,-69
2025-06-23 16:11:36,28.40,28.40,28.40,87.50,1115687,26,20321,-69
2025-06-23 16:12:07,28.40,28.40,28.40,87.30,1120179,26,20305,-69
2025-06-23 16:12:37,28.40,28.40,28.40,87.30,1114452,26,20242,-70
2025-06-23 16:13:08,28.40,28.40,28.40,87.40,1114506,26,19940,-69
2025-06-23 16:13:38,28.30,28.30,28.30,87.30,1115018,26,19936,-70
2025-06-23 16:14:09,28.30,28.30,28.30,87.50,1114525,26,20063,-68
2025-06-23 16:14:40,28.20,28.20,28.20,87.80,1117605,26,20070,-69
2025-06-23 16:15:11,28.20,28.20,28.20,88.00,1117177,26,20012,-68
2025-06-23 16:15:41,28.20,28.20,28.20,88.00,1114531,26,20322,-70
2025-06-23 16:16:12,28.10,28.10,28.10,86.60,1118149,26,20304,-71
2025-06-23 16:16:42,28.00,28.00,28.00,86.90,1117168,26,20139,-72
2025-06-23 16:17:13,27.90,27.90,27.90,86.90,1121250,26,20114,-70
2025-06-23 16:17:43,27.90,27.90,27.90,87.60,1117890,26,19934,-72
2025-06-23 16:18:14,27.90,27.90,27.90,87.30,1117746,26,19949,-72
2025-06-23 16:18:44,27.90,27.90,27.90,87.60,1117673,26,19936,-70
2025-06-23 16:19:15,27.90,27.90,27.90,87.10,1113710,26,19948,-70
2025-06-23 16:19:45,28.00,28.00,28.00,87.50,1117166,26,19928,-72
2025-06-23 16:20:16,28.00,28.00,28.00,87.30,1114477,26,19929,-71
2025-06-23 16:20:46,27.90,27.90,27.90,87.00,1116097,26,20015,-70
2025-06-23 16:21:17,27.80,27.80,27.80,87.00,1121778,26,19928,-71
2025-06-23 16:21:48,27.90,27.90,27.90,87.80,1120316,26,19947,-70
2025-06-23 16:22:18,27.90,27.90,27.90,87.80,1117044,26,20335,-69
2025-06-23 16:22:49,27.80,27.80,27.80,86.40,1114677,26,20021,-71
2025-06-23 16:23:20,27.80,27.80,27.80,86.60,1113921,26,20359,-71
2025-06-23 16:23:50,27.70,27.70,27.70,86.40,1114302,26,19973,-68
2025-06-23 16:24:21,27.70,27.70,27.70,86.60,1118804,26,19928,-69
2025-06-23 16:24:51,27.70,27.70,27.70,86.50,1116016,26,19929,-69
2025-06-23 16:25:23,27.60,27.60,27.60,86.30,1115012,26,19975,-69
2025-06-23 16:25:54,27.60,27.60,27.60,87.10,1119692,26,19940,-69
2025-06-23 16:26:24,27.70,27.70,27.70,87.40,1108475,26,19937,-70
2025-06-23 16:26:57,27.60,27.60,27.60,87.30,1113219,26,20018,-69
2025-06-23 16:27:27,27.60,27.60,27.60,87.40,1114399,26,19929,-69
2025-06-23 16:27:58,27.70,27.70,27.70,87.40,1101187,26,19992,-70
2025-06-23 16:28:29,27.60,27.60,27.60,87.60,1107304,26,19996,-69
2025-06-23 16:29:00,27.70,27.70,27.70,87.80,1105345,26,19933,-69
2025-06-23 16:29:31,27.60,27.60,27.60,87.40,1107481,26,19930,-69
2025-06-23 16:30:02,27.60,27.60,27.60,87.20,1114201,26,19932,-69
2025-06-23 16:30:33,27.60,27.60,27.60,86.80,1114400,26,19929,-70
2025-06-23 16:31:09,27.50,27.50,27.50,86.70,1114896,26,19936,-70
2025-06-23 16:31:40,27.50,27.50,27.50,86.90,1121907,26,20005,-70
2025-06-23 16:32:10,27.50,27.50,27.50,87.80,1114082,26,20001,-70
2025-06-23 16:32:41,27.50,27.50,27.50,87.70,1114519,26,20002,-70
2025-06-23 16:33:12,27.50,27.50,27.50,87.20,1064379,26,19936,-69
2025-06-23 16:33:44,27.50,27.50,27.50,87.40,1111165,26,20039,-69
2025-06-23 16:34:17,27.60,27.60,27.60,87.30,1101289,26,19962,-69
2025-06-23 16:34:48,27.60,27.60,27.60,87.50,1102672,26,20489,-69
2025-06-23 16:35:19,27.50,27.50,27.50,87.70,1097743,26,24045,-70
2025-06-23 16:35:49,27.50,27.50,27.50,87.20,1101734,26,20436,-69
2025-06-23 16:36:20,27.40,27.40,27.40,87.00,1114880,26,19960,-68
2025-06-23 16:36:54,27.50,27.50,27.50,86.80,1107378,26,19941,-70
2025-06-23 16:37:27,27.50,27.50,27.50,86.50,1107551,26,19933,-70
2025-06-23 16:37:58,27.60,27.60,27.60,86.90,1106634,26,19933,-70
2025-06-23 16:38:28,27.50,27.50,27.50,86.80,1108673,26,19999,-70
2025-06-23 16:38:59,27.50,27.50,27.50,86.60,1114585,26,20228,-70
2025-06-23 16:39:29,27.60,27.60,27.60,86.70,1114453,26,20264,-69
2025-06-23 16:40:01,27.60,27.60,27.60,86.20,1115262,26,19929,-71
2025-06-23 16:40:31,27.70,27.70,27.70,86.40,1106275,26,19933,-70
2025-06-23 16:41:02,27.70,27.70,27.70,86.30,1115276,26,19932,-69
2025-06-23 16:41:33,27.70,27.70,27.70,86.30,1115100,26,19929,-68
2025-06-23 16:42:03,27.70,27.70,27.70,84.90,1113452,26,20062,-69
2025-06-23 16:42:34,27.70,27.70,27.70,84.20,1114742,26,20264,-70
2025-06-23 16:43:07,27.60,27.60,27.60,84.10,1114794,26,20462,-70
2025-06-23 16:43:38,27.60,27.60,27.60,84.60,1111978,26,19929,-70
2025-06-23 16:44:08,27.60,27.60,27.60,84.00,1107598,26,19976,-70
2025-06-23 16:44:39,27.60,27.60,27.60,85.10,1108607,26,19976,-68
2025-06-23 16:45:10,27.60,27.60,27.60,83.10,1113462,26,20075,-69
2025-06-23 16:45:40,27.50,27.50,27.50,82.90,1107564,26,19936,-69
2025-06-23 16:46:11,27.50,27.50,27.50,83.30,1109788,26,20373,-69
2025-06-23 16:46:41,27.50,27.50,27.50,82.80,1112877,26,20014,-69
2025-06-23 16:47:12,27.50,27.50,27.50,83.10,1107249,26,19931,-69
2025-06-23 16:47:42,27.60,27.60,27.60,83.30,1110282,26,19937,-69
2025-06-23 16:48:13,27.60,27.60,27.60,83.00,1114514,26,19929,-69
2025-06-23 16:48:43,27.60,27.60,27.60,82.40,1114365,26,19929,-69
2025-06-23 16:49:14,27.60,27.60,27.60,82.80,1114792,26,20847,-69
2025-06-23 16:49:45,27.60,27.60,27.60,81.50,1111455,26,19936,-69
2025-06-23 16:50:16,27.60,27.60,27.60,81.80,1110337,26,20445,-68
2025-06-23 16:50:46,27.70,27.70,27.70,82.10,1114527,26,19941,-70
2025-06-23 16:51:17,27.70,27.70,27.70,82.10,1111515,26,19929,-70
2025-06-23 16:51:47,27.70,27.70,27.70,82.10,1110895,26,19957,-69
2025-06-23 16:52:18,27.70,27.70,27.70,82.30,1114854,26,19965,-69
2025-06-23 16:52:49,27.70,27.70,27.70,81.80,1111817,26,20464,-66
2025-06-23 16:53:19,27.80,27.80,27.80,81.60,1110941,26,19956,-68
2025-06-23 16:53:50,27.70,27.70,27.70,81.10,1115018,26,19936,-70
2025-06-23 16:54:20,27.60,27.60,27.60,80.60,1115076,26,19929,-69
2025-06-23 16:54:51,27.60,27.60,27.60,81.00,1113603,26,19933,-70
2025-06-23 16:55:21,27.60,27.60,27.60,81.20,1115117,26,20021,-69
2025-06-23 16:55:52,27.60,27.60,27.60,80.40,1109054,26,20457,-69
2025-06-23 16:56:24,27.60,27.60,27.60,80.90,1105854,26,19940,-69
2025-06-23 16:56:55,27.40,27.40,27.40,80.50,1109432,26,19928,-69
2025-06-23 16:57:25,27.40,27.40,27.40,80.40,1113883,26,20263,-69
2025-06-23 16:57:56,27.30,27.30,27.30,79.40,1109827,26,19996,-70
2025-06-23 16:58:26,27.30,27.30,27.30,80.10,1111553,26,20386,-69
2025-06-23 16:58:57,27.20,27.20,27.20,80.10,1113546,26,19993,-69
2025-06-23 16:59:28,27.10,27.10,27.10,80.10,1108895,26,19932,-69
2025-06-23 16:59:58,27.00,27.00,27.00,79.40,1105950,26,19943,-70
2025-06-23 17:00:29,27.00,27.00,27.00,79.90,1106904,26,19930,-68
2025-06-23 17:01:00,27.00,27.00,27.00,80.20,1112672,26,20006,-70
2025-06-23 17:01:31,27.00,27.00,27.00,80.00,1115191,26,19929,-68
2025-06-23 17:02:02,27.00,27.00,27.00,80.10,1114681,26,19998,-71
2025-06-23 17:02:32,27.00,27.00,27.00,80.20,1110675,26,20371,-69
2025-06-23 17:03:03,26.90,26.90,26.90,79.90,1106008,26,19947,-70
2025-06-23 17:03:34,26.90,26.90,26.90,80.00,1106573,26,19938,-70
2025-06-23 17:04:04,26.90,26.90,26.90,79.60,1110651,26,19941,-69
2025-06-23 17:04:37,26.90,26.90,26.90,80.00,1106047,26,19930,-70
2025-06-23 17:05:12,26.90,26.90,26.90,79.90,1109059,26,19936,-70
2025-06-23 17:05:44,26.90,26.90,26.90,80.60,1113813,26,19940,-70
2025-06-23 17:06:15,26.90,26.90,26.90,79.70,1113193,26,19929,-69
2025-06-23 17:06:46,27.00,27.00,27.00,79.60,1107137,26,19936,-70
2025-06-23 17:07:16,26.90,26.90,26.90,79.70,1107411,26,20250,-68
2025-06-23 17:07:47,27.00,27.00,27.00,80.40,1114914,26,20537,-70
2025-06-23 17:08:18,27.00,27.00,27.00,80.00,1107121,26,19941,-70
2025-06-23 17:08:49,27.00,27.00,27.00,80.60,1114325,26,19929,-69
2025-06-23 17:09:20,27.00,27.00,27.00,80.00,1111172,26,19928,-70
2025-06-23 17:09:54,27.10,27.10,27.10,79.90,1110203,26,20368,-71
2025-06-23 17:10:25,27.10,27.10,27.10,80.50,1115293,26,19936,-71
2025-06-23 17:10:55,27.10,27.10,27.10,80.70,1114574,26,19936,-69
2025-06-23 17:11:26,27.10,27.10,27.10,80.20,1111012,26,19936,-70
2025-06-23 17:12:00,27.10,27.10,27.10,81.00,1106135,26,20969,-70
2025-06-23 17:12:31,27.10,27.10,27.10,79.90,1106675,26,19999,-69
2025-06-23 17:13:01,27.00,27.00,27.00,80.10,1113715,26,20612,-69
2025-06-23 17:13:32,27.00,27.00,27.00,81.00,1114766,26,20019,-69
2025-06-23 17:14:03,26.90,26.90,26.90,81.20,1115006,26,19965,-70
2025-06-23 17:14:34,26.90,26.90,26.90,81.40,1109215,26,19928,-69
2025-06-23 17:15:04,26.70,26.70,26.70,81.90,1111047,26,20039,-70
2025-06-23 17:15:40,26.50,26.50,26.50,82.60,1114899,26,19958,-68
2025-06-23 17:16:10,26.50,26.50,26.50,83.20,1114520,26,19929,-71
2025-06-23 17:16:41,26.40,26.40,26.40,82.80,1113367,26,20367,-70
2025-06-23 17:17:12,26.30,26.30,26.30,83.90,1108344,26,20056,-69
2025-06-23 17:17:45,26.10,26.10,26.10,83.40,1114270,26,19998,-70
2025-06-23 17:18:16,26.10,26.10,26.10,84.00,1107544,26,20210,-69
2025-06-23 17:18:48,26.00,26.00,26.00,83.80,1109995,26,19929,-69
2025-06-23 17:19:19,26.00,26.00,26.00,84.30,1115183,26,20100,-69
2025-06-23 17:19:50,25.90,25.90,25.90,84.60,1114174,26,19959,-69
2025-06-23 17:20:23,25.90,25.90,25.90,84.70,1113579,26,19929,-69
2025-06-23 17:20:54,25.90,25.90,25.90,84.80,1114421,26,19936,-69
2025-06-23 17:21:24,26.00,26.00,26.00,85.10,1115132,26,19932,-70
2025-06-23 17:21:55,26.00,26.00,26.00,84.80,1110872,26,20014,-68
2025-06-23 17:22:25,25.90,25.90,25.90,84.30,1107745,26,20011,-69
2025-06-23 17:22:56,25.90,25.90,25.90,84.70,1111532,26,19970,-70
2025-06-23 17:23:27,25.80,25.80,25.80,83.90,1110257,26,20374,-69
2025-06-23 17:23:58,25.80,25.80,25.80,84.10,1110485,26,19937,-68
2025-06-23 17:24:28,25.80,25.80,25.80,84.50,1113602,26,19985,-69
2025-06-23 17:24:59,25.80,25.80,25.80,84.50,1111260,26,19997,-71
2025-06-23 17:25:30,25.60,25.60,25.60,84.10,1111453,26,19942,-69
2025-06-23 17:26:00,25.60,25.60,25.60,84.60,1114485,26,19964,-70
2025-06-23 17:26:31,25.50,25.50,25.50,84.50,1114387,26,20355,-68
2025-06-23 17:27:02,25.40,25.40,25.40,84.80,1114349,26,20134,-70
2025-06-23 17:27:32,25.50,25.50,25.50,84.80,1115116,26,19944,-70
2025-06-23 17:28:03,25.40,25.40,25.40,84.60,1115166,26,19944,-69
2025-06-23 17:28:34,25.40,25.40,25.40,84.80,1114552,26,19940,-69
2025-06-23 17:29:05,25.30,25.30,25.30,83.80,1115460,26,19941,-69
2025-06-23 17:29:38,25.20,25.20,25.20,84.70,1109415,26,19981,-70
2025-06-23 17:30:08,25.10,25.10,25.10,84.00,1108147,26,19933,-69
2025-06-23 17:30:39,25.10,25.10,25.10,84.20,1114502,26,20259,-69
2025-06-23 17:31:10,25.10,25.10,25.10,84.20,1114854,26,20021,-69
2025-06-23 17:31:40,25.00,25.00,25.00,84.20,1108200,26,20421,-69
2025-06-23 17:32:11,25.10,25.10,25.10,84.90,1114186,26,19929,-68
2025-06-23 17:32:42,25.00,25.00,25.00,84.60,1114910,26,19929,-69
2025-06-23 17:33:12,25.10,25.10,25.10,84.60,1114297,26,19933,-69
2025-06-23 17:33:43,25.00,25.00,25.00,84.40,1115179,26,19929,-69
2025-06-23 17:34:13,24.90,24.90,24.90,84.10,1115624,26,20619,-69
2025-06-23 17:34:44,24.90,24.90,24.90,83.80,1107221,26,19929,-69
2025-06-23 17:35:14,24.80,24.80,24.80,84.00,1114652,26,20080,-70
2025-06-23 17:35:45,24.80,24.80,24.80,84.10,1115290,26,19937,-67
2025-06-23 17:36:16,24.80,24.80,24.80,84.20,1114362,26,19937,-68
2025-06-23 17:36:47,24.80,24.80,24.80,84.00,1114111,26,19937,-68
2025-06-23 17:37:17,24.80,24.80,24.80,84.30,1108097,26,20372,-68
2025-06-23 17:37:48,24.80,24.80,24.80,84.30,1114728,26,19960,-68
2025-06-23 17:38:18,24.60,24.60,24.60,84.50,1114472,26,20402,-68
2025-06-23 17:38:49,24.60,24.60,24.60,84.80,1112664,26,19990,-68
2025-06-23 17:39:19,24.70,24.70,24.70,85.00,1113290,26,19958,-68
2025-06-23 17:39:50,24.70,24.70,24.70,84.50,1108969,26,19973,-69
2025-06-23 17:40:21,24.70,24.70,24.70,84.50,1112771,26,19940,-69
2025-06-23 17:40:52,24.60,24.60,24.60,84.20,1110234,26,20260,-69
2025-06-23 17:41:23,24.70,24.70,24.70,84.70,1114399,26,19929,-69
2025-06-23 17:41:53,24.60,24.60,24.60,85.10,1115225,26,19936,-69
2025-06-23 17:42:24,24.70,24.70,24.70,84.80,1112164,26,19973,-68
2025-06-23 17:42:55,24.70,24.70,24.70,84.50,1110303,26,19930,-68
2025-06-23 17:43:26,24.60,24.60,24.60,84.60,1115008,26,20364,-68
2025-06-23 17:43:56,24.60,24.60,24.60,84.70,1108338,26,20257,-69
2025-06-23 17:44:27,24.70,24.70,24.70,85.80,1110389,26,19937,-69
2025-06-23 17:44:58,24.70,24.70,24.70,85.20,1114293,26,19929,-69
2025-06-23 17:45:28,24.70,24.70,24.70,85.50,1111184,26,19929,-70
2025-06-23 17:45:59,24.80,24.80,24.80,85.80,1111854,26,19941,-70
2025-06-23 17:46:29,24.80,24.80,24.80,86.20,1110236,26,19929,-70
2025-06-23 17:47:00,24.80,24.80,24.80,85.10,1112061,26,19936,-70
2025-06-23 17:47:31,24.80,24.80,24.80,84.90,1113983,26,20112,-67
2025-06-23 17:48:02,24.80,24.80,24.80,84.90,1114319,26,19936,-68
2025-06-23 17:48:33,24.80,24.80,24.80,84.50,1110479,26,20427,-68
2025-06-23 17:49:04,24.70,24.70,24.70,84.00,1113108,26,22647,-68
2025-06-23 17:49:34,24.70,24.70,24.70,84.10,1109999,26,20062,-69
2025-06-23 17:50:05,24.60,24.60,24.60,83.90,1113547,26,19952,-69
2025-06-23 17:50:35,24.60,24.60,24.60,84.00,1108973,26,19958,-67
2025-06-23 17:51:06,24.60,24.60,24.60,84.40,1113262,26,19929,-67
2025-06-23 17:51:37,24.60,24.60,24.60,84.40,1114549,26,19961,-68
2025-06-23 17:52:08,24.50,24.50,24.50,84.50,1110768,26,19930,-70
2025-06-23 17:52:39,24.50,24.50,24.50,84.90,1115093,26,19976,-69
2025-06-23 17:53:10,24.50,24.50,24.50,84.90,1108124,26,20240,-69
2025-06-23 17:53:42,24.40,24.40,24.40,84.80,1114701,26,20414,-69
2025-06-23 17:54:13,24.40,24.40,24.40,85.20,1114609,26,19929,-69
2025-06-23 17:54:44,24.40,24.40,24.40,85.00,1107587,26,19969,-69
2025-06-23 17:55:15,24.40,24.40,24.40,85.30,1108551,26,19961,-69
2025-06-23 17:55:46,24.40,24.40,24.40,84.90,1109030,26,20365,-69
2025-06-23 17:56:17,24.40,24.40,24.40,84.90,1108172,26,19930,-69
2025-06-23 17:56:48,24.40,24.40,24.40,85.50,1114297,26,20491,-71
2025-06-23 17:57:18,24.40,24.40,24.40,85.80,1111160,26,19930,-68
2025-06-23 17:57:49,24.50,24.50,24.50,86.10,1114340,26,20360,-70
2025-06-23 17:58:20,24.50,24.50,24.50,85.10,1114868,26,20342,-70
2025-06-23 17:58:51,24.40,24.40,24.40,84.70,1113511,26,19929,-69
2025-06-23 17:59:22,24.40,24.40,24.40,85.10,1107263,26,19937,-69
2025-06-23 17:59:52,24.30,24.30,24.30,84.80,1110274,26,19937,-69
2025-06-23 18:00:23,24.20,24.20,24.20,84.80,1112261,26,20388,-70
2025-06-23 18:00:55,24.30,24.30,24.30,84.90,1110064,26,20442,-69
2025-06-23 18:01:26,24.20,24.20,24.20,85.20,1114765,26,20473,-68
2025-06-23 18:01:57,24.20,24.20,24.20,85.50,1111873,26,20711,-69
2025-06-23 18:02:27,24.20,24.20,24.20,86.10,1107262,26,19935,-70
2025-06-23 18:02:58,24.20,24.20,24.20,85.50,1110546,26,20392,-69
2025-06-23 18:03:29,24.20,24.20,24.20,85.20,1111192,26,19940,-69
2025-06-23 18:04:00,24.10,24.10,24.10,85.30,1107544,26,20574,-69
2025-06-23 18:04:32,24.10,24.10,24.10,85.80,1111012,26,19999,-69
2025-06-23 18:05:03,24.10,24.10,24.10,86.60,1114898,26,20354,-70
2025-06-23 18:05:34,24.10,24.10,24.10,86.20,1114407,26,21413,-68
2025-06-23 18:06:05,24.10,24.10,24.10,85.70,1114026,26,19937,-69
2025-06-23 18:06:37,24.00,24.00,24.00,86.20,1113394,26,19929,-70
2025-06-23 18:07:08,24.00,24.00,24.00,86.00,1122050,26,20005,-69
2025-06-23 18:07:38,24.10,24.10,24.10,86.80,1122269,26,19937,-71
2025-06-23 18:08:09,24.00,24.00,24.00,85.80,1115377,26,20284,-69
2025-06-23 18:08:41,24.00,24.00,24.00,85.80,1120255,26,20058,-69
2025-06-23 18:09:11,24.00,24.00,24.00,86.00,1114473,26,19929,-70
2025-06-23 18:09:44,24.00,24.00,24.00,85.90,1108752,26,19930,-69
2025-06-23 18:10:15,24.00,24.00,24.00,86.20,1114188,26,20366,-69
2025-06-23 18:10:46,24.00,24.00,24.00,86.20,1114317,26,19930,-70
2025-06-23 18:11:17,23.90,23.90,23.90,86.20,1108289,26,19937,-69
2025-06-23 18:11:48,23.90,23.90,23.90,86.20,1114484,26,20076,-69
2025-06-23 18:12:18,23.90,23.90,23.90,86.30,1114056,26,19936,-69
2025-06-23 18:12:49,23.80,23.80,23.80,86.10,1107496,26,19929,-69
2025-06-23 18:13:20,23.80,23.80,23.80,86.20,1115253,26,19929,-69
2025-06-23 18:13:51,23.80,23.80,23.80,86.60,1120070,26,19934,-66
2025-06-23 18:14:22,23.80,23.80,23.80,86.40,1115279,26,19998,-69
2025-06-23 18:14:52,23.80,23.80,23.80,86.60,1119829,26,20001,-68
2025-06-23 18:15:23,23.70,23.70,23.70,86.90,1119077,26,19998,-68
2025-06-23 18:15:54,23.70,23.70,23.70,87.00,1109705,26,19937,-69
2025-06-23 18:16:26,23.70,23.70,23.70,87.30,1114256,26,19937,-70
2025-06-23 18:16:57,23.70,23.70,23.70,87.40,1114814,26,19947,-70
2025-06-23 18:17:28,23.70,23.70,23.70,86.70,1115200,26,19929,-69
2025-06-23 18:17:59,23.70,23.70,23.70,86.50,1111530,26,20394,-69
2025-06-23 18:18:30,23.60,23.60,23.60,86.80,1111638,26,19930,-69
2025-06-23 18:19:01,23.60,23.60,23.60,87.10,1111537,26,19929,-71
2025-06-23 18:19:31,23.60,23.60,23.60,87.30,1111719,26,19929,-70
2025-06-23 18:20:03,23.60,23.60,23.60,87.30,1115589,26,19936,-69
2025-06-23 18:20:34,23.60,23.60,23.60,87.60,1115322,26,20360,-69
2025-06-23 18:21:04,23.70,23.70,23.70,88.00,1115517,26,20553,-71
2025-06-23 18:21:35,23.70,23.70,23.70,87.70,1115679,26,19957,-69
2025-06-23 18:22:05,23.70,23.70,23.70,87.50,1115816,26,19929,-68
2025-06-23 18:22:36,23.70,23.70,23.70,87.80,1114947,26,20018,-70
2025-06-23 18:23:07,23.70,23.70,23.70,87.90,1114710,26,19936,-69
2025-06-23 18:23:37,23.70,23.70,23.70,87.30,1115477,26,21085,-70
2025-06-23 18:24:08,23.80,23.80,23.80,87.60,1114684,26,20457,-69
2025-06-23 18:24:42,23.80,23.80,23.80,87.30,1103098,26,19970,-70
2025-06-23 18:25:12,23.80,23.80,23.80,87.20,1113339,26,19941,-69
2025-06-23 18:25:43,23.70,23.70,23.70,87.50,1115139,26,19942,-69
2025-06-23 18:26:14,23.70,23.70,23.70,87.10,1109002,26,19937,-68
2025-06-23 18:26:44,23.70,23.70,23.70,87.60,1113835,26,20364,-69
2025-06-23 18:27:15,23.60,23.60,23.60,87.10,1115934,26,20359,-68
2025-06-23 18:27:46,23.60,23.60,23.60,87.20,1115612,26,19940,-70
2025-06-23 18:28:16,23.60,23.60,23.60,87.20,1114843,26,20441,-69
2025-06-23 18:28:47,23.60,23.60,23.60,87.40,1111205,26,19941,-69
2025-06-23 18:29:18,23.60,23.60,23.60,87.50,1114465,26,19936,-68
2025-06-23 18:29:49,23.50,23.50,23.50,87.60,1114893,26,19929,-69
2025-06-23 18:30:20,23.50,23.50,23.50,88.20,1108740,26,19995,-69
2025-06-23 18:30:50,23.60,23.60,23.60,88.40,1114994,26,19998,-69
2025-06-23 18:31:21,23.60,23.60,23.60,88.20,1115214,26,19933,-69
2025-06-23 18:31:52,23.60,23.60,23.60,88.00,1108560,26,20349,-69
2025-06-23 18:32:22,23.50,23.50,23.50,87.70,1115179,26,20181,-69
2025-06-23 18:32:53,23.50,23.50,23.50,87.90,1115625,26,19937,-71
2025-06-23 18:33:24,23.50,23.50,23.50,87.90,1111325,26,20049,-69
2025-06-23 18:33:54,23.50,23.50,23.50,88.40,1110848,26,19938,-68
2025-06-23 18:34:29,23.50,23.50,23.50,88.10,1110330,26,19969,-70
2025-06-23 18:35:00,23.40,23.40,23.40,88.00,1110623,26,19949,-69
2025-06-23 18:35:30,23.40,23.40,23.40,88.60,1113538,26,19941,-68
2025-06-23 18:36:01,23.40,23.40,23.40,88.10,1114452,26,19937,-68
2025-06-23 18:36:31,23.40,23.40,23.40,88.20,1113709,26,20352,-70
2025-06-23 18:37:03,23.40,23.40,23.40,88.20,1114177,26,19936,-72
2025-06-23 18:37:33,23.40,23.40,23.40,88.50,1114148,26,19929,-70
2025-06-23 18:38:04,23.40,23.40,23.40,88.20,1110873,26,19936,-71
2025-06-23 18:38:34,23.30,23.30,23.30,88.40,1114399,26,20137,-70
2025-06-23 18:39:06,23.40,23.40,23.40,88.60,1110832,26,19930,-70
2025-06-23 18:39:36,23.40,23.40,23.40,88.70,1111834,26,20372,-70
2025-06-23 18:40:07,23.30,23.30,23.30,88.70,1112627,26,19936,-69
2025-06-23 18:40:40,23.30,23.30,23.30,88.80,1113724,26,20251,-70
2025-06-23 18:41:11,23.30,23.30,23.30,88.70,1113095,26,20085,-70
2025-06-23 18:41:42,23.30,23.30,23.30,88.70,1111752,26,19929,-69
2025-06-23 18:42:13,23.30,23.30,23.30,88.90,1111419,26,19930,-69
2025-06-23 18:42:44,23.30,23.30,23.30,88.70,1110857,26,19936,-68
2025-06-23 18:43:14,23.20,23.20,23.20,88.60,1113937,26,19957,-70
2025-06-23 18:43:45,23.20,23.20,23.20,88.90,1114109,26,19985,-69
2025-06-23 18:44:19,23.20,23.20,23.20,89.00,1111540,26,19968,-69
2025-06-23 18:44:51,23.20,23.20,23.20,89.20,1113439,26,19948,-69
2025-06-23 18:45:22,23.20,23.20,23.20,89.20,1110049,26,19961,-70
2025-06-23 18:45:53,23.20,23.20,23.20,89.20,1112527,26,19930,-70
2025-06-23 18:46:24,23.20,23.20,23.20,89.20,1112785,26,20500,-69
2025-06-23 18:46:55,23.20,23.20,23.20,89.60,1108331,26,20367,-69
2025-06-23 18:47:26,23.20,23.20,23.20,89.80,1112734,26,19938,-69
2025-06-23 18:47:56,23.10,23.10,23.10,89.30,1113089,26,19929,-69
2025-06-23 18:48:27,23.10,23.10,23.10,89.60,1110703,26,20272,-68
2025-06-23 18:48:57,23.10,23.10,23.10,89.20,1113336,26,19929,-68
2025-06-23 18:49:28,23.00,23.00,23.00,89.70,1109295,26,19929,-71
2025-06-23 18:49:59,23.00,23.00,23.00,89.70,1111699,26,19961,-70
2025-06-23 18:50:30,23.00,23.00,23.00,89.80,1109475,26,19945,-70
2025-06-23 18:51:00,22.90,22.90,22.90,89.70,1111964,26,19948,-71
2025-06-23 18:51:31,23.00,23.00,23.00,89.60,1112328,26,19936,-69
2025-06-23 18:52:02,22.90,22.90,22.90,89.90,1114934,26,19929,-69
2025-06-23 18:52:33,22.90,22.90,22.90,89.90,1112886,26,21424,-69
2025-06-23 18:53:05,22.90,22.90,22.90,90.10,1114363,26,19929,-69
2025-06-23 18:53:35,22.90,22.90,22.90,90.10,1111863,26,19953,-70
2025-06-23 18:54:09,22.90,22.90,22.90,90.20,1114225,26,19929,-68
2025-06-23 18:54:41,22.80,22.80,22.80,90.20,1111722,26,20014,-68
2025-06-23 18:55:14,22.90,22.90,22.90,90.30,1114579,26,19929,-68
2025-06-23 18:55:45,22.90,22.90,22.90,90.30,1113199,26,19937,-69
2025-06-23 18:56:16,22.90,22.90,22.90,90.30,1111773,26,20351,-71
2025-06-23 18:56:46,22.90,22.90,22.90,90.30,1108014,26,20302,-71
2025-06-23 18:57:17,22.80,22.80,22.80,90.20,1111370,26,19930,-70
2025-06-23 18:57:48,22.90,22.90,22.90,90.20,1111202,26,19936,-69
2025-06-23 18:58:18,22.80,22.80,22.80,90.40,1113353,26,19929,-69
2025-06-23 18:58:49,22.90,22.90,22.90,90.40,1113599,26,19929,-71
2025-06-23 18:59:19,22.90,22.90,22.90,90.30,1114012,26,19944,-71
2025-06-23 18:59:50,22.80,22.80,22.80,90.30,1112908,26,19970,-70
2025-06-23 19:00:21,22.90,22.90,22.90,90.40,1111300,26,20477,-69
2025-06-23 19:00:51,22.90,22.90,22.90,90.60,1109461,26,19933,-71
2025-06-23 19:01:22,22.80,22.80,22.80,90.60,1111926,26,19936,-70
2025-06-23 19:01:52,22.90,22.90,22.90,90.60,1122320,26,19936,-68
2025-06-23 19:02:23,22.80,22.80,22.80,90.70,1121923,26,20287,-70
2025-06-23 19:02:54,22.80,22.80,22.80,90.60,1119035,26,20279,-70
2025-06-23 19:03:25,22.90,22.90,22.90,90.60,1120459,26,19944,-71
2025-06-23 19:03:56,22.80,22.80,22.80,90.60,1117268,26,19944,-69
2025-06-23 19:04:32,22.80,22.80,22.80,90.60,1111247,26,20026,-71
2025-06-23 19:05:03,22.80,22.80,22.80,90.70,1110391,26,19937,-70
2025-06-23 19:05:34,22.70,22.70,22.70,90.70,1114078,26,20363,-70
2025-06-23 19:06:05,22.80,22.80,22.80,90.90,1108912,26,19930,-71
2025-06-23 19:06:36,22.80,22.80,22.80,90.80,1111341,26,20356,-69
2025-06-23 19:07:07,22.70,22.70,22.70,90.80,1110623,26,19929,-69
2025-06-23 19:07:37,22.70,22.70,22.70,90.90,1115036,26,20368,-68
2025-06-23 19:08:08,22.70,22.70,22.70,91.00,1112260,26,19945,-69
2025-06-23 19:08:38,22.60,22.60,22.60,91.00,1112953,26,19979,-69
2025-06-23 19:09:09,22.60,22.60,22.60,91.10,1109487,26,20510,-69
2025-06-23 19:09:39,22.60,22.60,22.60,91.10,1113242,26,19970,-70
2025-06-23 19:10:10,22.60,22.60,22.60,91.10,1112935,26,19981,-68
2025-06-23 19:10:41,22.70,22.70,22.70,91.30,1110158,26,19980,-70
2025-06-23 19:11:11,22.60,22.60,22.60,91.20,1113157,26,19936,-69
2025-06-23 19:11:42,22.60,22.60,22.60,91.20,1108523,26,19929,-71
2025-06-23 19:12:12,22.50,22.50,22.50,91.30,1112713,26,19936,-69
2025-06-23 19:12:43,22.50,22.50,22.50,91.40,1114732,26,19929,-69
2025-06-23 19:13:13,22.50,22.50,22.50,91.50,1116428,26,20042,-69
2025-06-23 19:13:44,22.60,22.60,22.60,91.50,1119240,26,20011,-68
2025-06-23 19:14:14,22.50,22.50,22.50,91.40,1121785,26,19929,-69
2025-06-23 19:14:45,22.50,22.50,22.50,91.50,1108371,26,19944,-69
2025-06-23 19:15:16,22.50,22.50,22.50,91.40,1109628,26,19995,-70
2025-06-23 19:15:46,22.50,22.50,22.50,91.60,1111770,26,20486,-69
2025-06-23 19:16:18,22.50,22.50,22.50,91.70,1111633,26,19962,-70
2025-06-23 19:16:48,22.50,22.50,22.50,91.70,1114076,26,20062,-70
2025-06-23 19:17:19,22.40,22.40,22.40,91.70,1114249,26,20491,-69
2025-06-23 19:17:49,22.40,22.40,22.40,91.70,1112555,26,19928,-71
2025-06-23 19:18:20,22.40,22.40,22.40,91.80,1110248,26,19937,-71
2025-06-23 19:18:52,22.40,22.40,22.40,91.70,1113218,26,19937,-70
2025-06-23 19:19:23,22.40,22.40,22.40,91.80,1111580,26,19944,-69
2025-06-23 19:19:53,22.40,22.40,22.40,91.80,1115125,26,20276,-69
2025-06-23 19:20:24,22.30,22.30,22.30,91.90,1114729,26,20730,-70
2025-06-23 19:20:55,22.30,22.30,22.30,92.00,1117761,26,19930,-69
2025-06-23 19:21:25,22.30,22.30,22.30,92.10,1114405,26,19944,-69
2025-06-23 19:21:56,22.30,22.30,22.30,92.30,1114297,26,19941,-69
2025-06-23 19:22:27,22.30,22.30,22.30,92.20,1113398,26,19937,-70
2025-06-23 19:22:57,22.20,22.20,22.20,92.10,1110905,26,19929,-70
2025-06-23 19:23:28,22.20,22.20,22.20,92.20,1111787,26,19936,-71
2025-06-23 19:23:59,22.20,22.20,22.20,92.10,1113897,26,20451,-71
2025-06-23 19:24:29,22.20,22.20,22.20,92.20,1112856,26,19936,-69
2025-06-23 19:25:00,22.20,22.20,22.20,92.20,1121180,26,20176,-71
2025-06-23 19:25:31,22.20,22.20,22.20,92.30,1118171,26,20366,-68
2025-06-23 19:26:02,22.10,22.10,22.10,92.40,1120797,26,19997,-71
2025-06-23 19:26:32,22.10,22.10,22.10,92.40,1114136,26,20014,-69
2025-06-23 19:27:05,22.10,22.10,22.10,92.40,1110708,26,19940,-69
2025-06-23 19:27:35,22.10,22.10,22.10,92.50,1112336,26,20402,-68
2025-06-23 19:28:06,22.10,22.10,22.10,92.50,1113395,26,19937,-68
2025-06-23 19:28:37,22.10,22.10,22.10,92.60,1113213,26,19998,-68
2025-06-23 19:29:07,22.10,22.10,22.10,92.80,1111623,26,19957,-69
2025-06-23 19:29:38,22.10,22.10,22.10,92.80,1113171,26,20278,-69
2025-06-23 19:30:08,22.20,22.20,22.20,92.80,1112688,26,19939,-70
2025-06-23 19:30:39,22.10,22.10,22.10,92.70,1112100,26,20262,-69
2025-06-23 19:31:09,22.10,22.10,22.10,92.70,1109821,26,19944,-68
2025-06-23 19:31:41,22.10,22.10,22.10,92.90,1114308,26,20589,-70
2025-06-23 19:32:12,22.10,22.10,22.10,92.80,1108826,26,19995,-69
2025-06-23 19:32:42,22.10,22.10,22.10,92.80,1112421,26,20002,-69
2025-06-23 19:33:13,22.10,22.10,22.10,92.90,1112223,26,19929,-69
2025-06-23 19:33:44,22.00,22.00,22.00,92.90,1117490,26,19943,-69
2025-06-23 19:34:15,22.00,22.00,22.00,92.90,1115039,26,19936,-69
2025-06-23 19:34:45,22.00,22.00,22.00,93.10,1119356,26,19935,-69
2025-06-23 19:35:16,21.90,21.90,21.90,93.10,1114754,26,20389,-70
2025-06-23 19:35:46,21.90,21.90,21.90,93.10,1111782,26,20415,-70
2025-06-23 19:36:17,21.90,21.90,21.90,93.10,1111669,26,20003,-69
2025-06-23 19:36:48,21.90,21.90,21.90,93.20,1114951,26,19929,-69
2025-06-23 19:37:19,21.80,21.80,21.80,93.40,1115147,26,19928,-70
2025-06-23 19:37:49,21.80,21.80,21.80,93.30,1118937,26,19929,-69
2025-06-23 19:38:20,21.80,21.80,21.80,93.40,1120727,26,19969,-69
2025-06-23 19:38:50,21.80,21.80,21.80,93.40,1110495,26,19929,-70
2025-06-23 19:39:21,21.80,21.80,21.80,93.40,1111636,26,19989,-69
2025-06-23 19:39:51,21.80,21.80,21.80,93.50,1111275,26,20364,-69
2025-06-23 19:40:22,21.70,21.70,21.70,93.40,1112046,26,20522,-68
2025-06-23 19:40:53,21.70,21.70,21.70,93.40,1118585,26,20029,-69
2025-06-23 19:41:24,21.70,21.70,21.70,93.50,1116991,26,20027,-70
2025-06-23 19:41:54,21.60,21.60,21.60,93.60,1119033,26,19971,-70
2025-06-23 19:42:25,21.70,21.70,21.70,93.60,1121052,26,19938,-69
2025-06-23 19:42:56,21.70,21.70,21.70,93.80,1118823,26,20173,-69
2025-06-23 19:43:26,21.70,21.70,21.70,93.70,1119360,26,19962,-70
2025-06-23 19:43:57,21.60,21.60,21.60,93.60,1120788,26,19933,-68
2025-06-23 19:44:27,21.60,21.60,21.60,93.70,1116612,26,19940,-70
2025-06-23 19:44:58,21.60,21.60,21.60,93.80,1119299,26,19990,-69
2025-06-23 19:45:28,21.60,21.60,21.60,93.70,1121760,26,19934,-70
2025-06-23 19:45:59,21.60,21.60,21.60,93.90,1119632,26,19940,-69
2025-06-23 19:46:29,21.60,21.60,21.60,93.80,1120794,26,19938,-68
2025-06-23 19:47:00,21.60,21.60,21.60,93.90,1122025,26,20402,-69
2025-06-23 19:47:31,21.60,21.60,21.60,93.90,1118948,26,20295,-69
2025-06-23 19:48:01,21.60,21.60,21.60,93.90,1115654,26,20255,-69
2025-06-23 19:48:32,21.50,21.50,21.50,94.00,1118382,26,20321,-70
2025-06-23 19:49:02,21.50,21.50,21.50,94.10,1120246,26,19940,-69
2025-06-23 19:49:33,21.50,21.50,21.50,94.00,1109500,26,20320,-71
2025-06-23 19:50:04,21.50,21.50,21.50,94.10,1106251,26,19989,-69
2025-06-23 19:50:34,21.50,21.50,21.50,94.10,1107422,26,19945,-70
2025-06-23 19:51:05,21.50,21.50,21.50,94.10,1098998,26,20038,-70
2025-06-23 19:51:35,21.50,21.50,21.50,94.10,1103609,26,19976,-68
2025-06-23 19:52:06,21.50,21.50,21.50,94.10,1112850,26,20754,-69
2025-06-23 19:52:36,21.50,21.50,21.50,94.10,1109985,26,20299,-69
2025-06-23 19:53:07,21.50,21.50,21.50,94.20,1114988,26,20264,-69
2025-06-23 19:53:37,21.40,21.40,21.40,94.30,1119356,26,19935,-69
2025-06-23 19:54:08,21.40,21.40,21.40,94.20,1119632,26,19944,-69
2025-06-23 19:54:39,21.40,21.40,21.40,94.20,1118540,26,20252,-69
2025-06-23 19:55:10,21.40,21.40,21.40,94.30,1119161,26,20577,-70
2025-06-23 19:55:40,21.40,21.40,21.40,94.30,1118782,26,19929,-70
2025-06-23 19:56:11,21.40,21.40,21.40,94.50,1115046,26,20459,-69
2025-06-23 19:56:41,21.40,21.40,21.40,94.30,1121049,26,19928,-69
2025-06-23 19:57:15,21.40,21.40,21.40,94.40,1120232,26,20561,-68
2025-06-23 19:57:46,21.40,21.40,21.40,94.40,1118506,26,19937,-70
2025-06-23 19:58:16,21.40,21.40,21.40,94.50,1121856,26,19940,-69
2025-06-23 19:58:47,21.40,21.40,21.40,94.50,1112842,26,19929,-70
2025-06-23 19:59:22,21.40,21.40,21.40,94.50,1108420,26,19995,-69
2025-06-23 19:59:54,21.30,21.30,21.30,94.50,1104226,26,19944,-68
2025-06-23 20:00:25,21.40,21.40,21.40,94.50,1106693,26,19942,-69
2025-06-23 20:00:56,21.30,21.30,21.30,94.50,1113590,26,20439,-68
2025-06-23 20:01:26,21.30,21.30,21.30,94.50,1109312,26,20003,-69
2025-06-23 20:01:57,21.30,21.30,21.30,94.50,1115646,26,19940,-70
2025-06-23 20:02:27,21.30,21.30,21.30,94.60,1116128,26,19939,-70
2025-06-23 20:02:58,21.30,21.30,21.30,94.80,1121601,26,20001,-70
2025-06-23 20:03:28,21.40,21.40,21.40,94.90,1116876,26,19936,-68
2025-06-23 20:03:59,21.40,21.40,21.40,94.70,1119100,26,21055,-69
2025-06-23 20:04:29,21.30,21.30,21.30,94.70,1116615,26,19996,-69
2025-06-23 20:05:00,21.30,21.30,21.30,94.70,1116934,26,20516,-68
2025-06-23 20:05:30,21.30,21.30,21.30,94.90,1119188,26,19964,-68
2025-06-23 20:06:01,21.30,21.30,21.30,94.80,1121899,26,20136,-69
2025-06-23 20:06:31,21.30,21.30,21.30,94.70,1114606,26,19937,-69
2025-06-23 20:07:02,21.20,21.20,21.20,94.70,1115435,26,19955,-69
2025-06-23 20:07:33,21.20,21.20,21.20,94.90,1120924,26,19936,-70
2025-06-23 20:08:06,21.20,21.20,21.20,94.90,1121145,26,20005,-69
2025-06-23 20:08:36,21.20,21.20,21.20,94.90,1115193,26,19963,-69
2025-06-23 20:09:10,21.20,21.20,21.20,94.90,1115697,26,19929,-69
2025-06-23 20:09:40,21.20,21.20,21.20,94.90,1121716,26,20491,-68
2025-06-23 20:10:11,21.20,21.20,21.20,95.10,1119180,26,19997,-68
2025-06-23 20:10:42,21.20,21.20,21.20,95.10,1117541,26,19955,-68
2025-06-23 20:11:12,21.20,21.20,21.20,95.10,1119418,26,19928,-69
2025-06-23 20:11:43,21.20,21.20,21.20,95.00,1117160,26,19940,-70
2025-06-23 20:12:13,21.20,21.20,21.20,95.00,1116560,26,20450,-69
2025-06-23 20:12:44,21.20,21.20,21.20,95.00,1116766,26,20001,-69
2025-06-23 20:13:14,21.30,21.30,21.30,95.00,1116377,26,19936,-71
2025-06-23 20:13:45,21.20,21.20,21.20,95.00,1116852,26,19939,-69
2025-06-23 20:14:15,21.20,21.20,21.20,95.10,1120882,26,19933,-68
2025-06-23 20:14:46,21.20,21.20,21.20,95.10,1120754,26,19928,-70
2025-06-23 20:15:16,21.20,21.20,21.20,95.10,1118042,26,20642,-70
2025-06-23 20:15:47,21.20,21.20,21.20,95.10,1115219,26,19929,-70
2025-06-23 20:16:17,21.20,21.20,21.20,95.10,1113581,26,20307,-69
2025-06-23 20:16:48,21.20,21.20,21.20,95.10,1111621,26,19929,-69
2025-06-23 20:17:19,21.30,21.30,21.30,95.10,1109445,26,19929,-69
2025-06-23 20:17:50,21.20,21.20,21.20,95.10,1113376,26,19936,-69
2025-06-23 20:18:20,21.30,21.30,21.30,95.20,1112970,26,19929,-69
2025-06-23 20:18:51,21.20,21.20,21.20,95.30,1110504,26,19930,-69
2025-06-23 20:19:22,21.20,21.20,21.20,95.10,1110213,26,19933,-69
2025-06-23 20:19:52,21.20,21.20,21.20,95.10,1112627,26,19929,-69
2025-06-23 20:20:23,21.20,21.20,21.20,95.10,1109121,26,19958,-69
2025-06-23 20:20:53,21.20,21.20,21.20,95.20,1110064,26,20292,-69
2025-06-23 20:21:24,21.20,21.20,21.20,95.20,1113423,26,19937,-70
2025-06-23 20:21:54,21.20,21.20,21.20,95.20,1114303,26,20623,-69
2025-06-23 20:22:25,21.20,21.20,21.20,95.10,1110054,26,19933,-69
2025-06-23 20:22:55,21.10,21.10,21.10,95.10,1112317,26,20408,-69
2025-06-23 20:23:26,21.10,21.10,21.10,95.20,1109592,26,19936,-69
2025-06-23 20:23:57,21.10,21.10,21.10,95.20,1114603,26,19973,-69
2025-06-23 20:24:27,21.20,21.20,21.20,95.20,1109681,26,19992,-68
2025-06-23 20:24:58,21.20,21.20,21.20,95.20,1111433,26,20272,-69
2025-06-23 20:25:28,21.10,21.10,21.10,95.30,1114238,26,19929,-71
2025-06-23 20:25:59,21.20,21.20,21.20,95.30,1114757,26,20386,-68
2025-06-23 20:26:30,21.10,21.10,21.10,95.30,1114055,26,20317,-69
2025-06-23 20:27:00,21.20,21.20,21.20,95.50,1115015,26,19940,-69
2025-06-23 20:27:31,21.20,21.20,21.20,95.50,1109874,26,19938,-70
2025-06-23 20:28:01,21.20,21.20,21.20,95.50,1108361,26,19936,-70
2025-06-23 20:28:32,21.20,21.20,21.20,95.50,1106872,26,19933,-70
2025-06-23 20:29:02,21.20,21.20,21.20,95.50,1113263,26,19965,-69
2025-06-23 20:29:33,21.20,21.20,21.20,95.40,1114410,26,19957,-69
2025-06-23 20:30:04,21.20,21.20,21.20,95.40,1114762,26,20006,-69
2025-06-23 20:30:34,21.20,21.20,21.20,95.40,1110333,26,19966,-70
2025-06-23 20:31:05,21.20,21.20,21.20,95.40,1113958,26,19984,-69
2025-06-23 20:31:36,21.20,21.20,21.20,95.50,1114764,26,19933,-69
2025-06-23 20:32:07,21.20,21.20,21.20,95.40,1114545,26,20739,-69
2025-06-23 20:32:37,21.20,21.20,21.20,95.40,1114488,26,20150,-69
2025-06-23 20:33:08,21.20,21.20,21.20,95.40,1115124,26,20066,-69
2025-06-23 20:33:38,21.20,21.20,21.20,95.40,1114787,26,19936,-69
2025-06-23 20:34:09,21.10,21.10,21.10,95.40,1113910,26,19937,-70
2025-06-23 20:34:39,21.00,21.00,21.00,95.40,1114944,26,20433,-69
2025-06-23 20:35:10,21.10,21.10,21.10,95.50,1114088,26,19939,-68
2025-06-23 20:35:41,21.10,21.10,21.10,95.70,1115282,26,19939,-69
2025-06-23 20:36:11,21.00,21.00,21.00,95.60,1108560,26,20329,-69
2025-06-23 20:36:42,21.00,21.00,21.00,95.80,1114097,26,20322,-69
2025-06-23 20:37:12,21.00,21.00,21.00,95.70,1114630,26,19995,-68
2025-06-23 20:37:43,21.00,21.00,21.00,95.70,1115192,26,19941,-70
2025-06-23 20:38:13,21.10,21.10,21.10,95.70,1108304,26,19930,-70
2025-06-23 20:38:44,21.00,21.00,21.00,95.60,1114016,26,19940,-68
2025-06-23 20:39:14,21.00,21.00,21.00,95.70,1108270,26,20356,-69
2025-06-23 20:39:45,21.00,21.00,21.00,95.70,1114829,26,19929,-68
2025-06-23 20:40:15,21.00,21.00,21.00,95.70,1114377,26,20364,-69
2025-06-23 20:40:46,21.00,21.00,21.00,95.70,1112677,26,19929,-69
2025-06-23 20:41:17,21.00,21.00,21.00,95.70,1114025,26,19929,-68
2025-06-23 20:41:47,21.00,21.00,21.00,95.90,1114764,26,19942,-70
2025-06-23 20:42:18,21.00,21.00,21.00,95.70,1100437,26,20559,-69
2025-06-23 20:42:48,20.90,20.90,20.90,95.80,1102872,26,19937,-70
2025-06-23 20:43:19,20.90,20.90,20.90,95.80,1107433,26,20473,-70
2025-06-23 20:43:49,21.00,21.00,21.00,95.90,1106742,26,19936,-70
2025-06-23 20:44:22,20.90,20.90,20.90,95.80,1107897,26,20005,-70
2025-06-23 20:44:52,20.90,20.90,20.90,95.80,1113857,26,20249,-70
2025-06-23 20:45:23,20.90,20.90,20.90,95.90,1109034,26,19930,-70
2025-06-23 20:45:53,20.90,20.90,20.90,95.90,1115035,26,19958,-70
2025-06-23 20:46:24,20.90,20.90,20.90,95.90,1112479,26,19936,-69
2025-06-23 20:46:54,20.80,20.80,20.80,96.00,1109838,26,19930,-69
2025-06-23 20:47:25,20.90,20.90,20.90,96.00,1113108,26,20397,-70
2025-06-23 20:47:55,20.90,20.90,20.90,96.00,1110023,26,20360,-69
2025-06-23 20:48:27,20.90,20.90,20.90,96.00,1112917,26,19957,-69
2025-06-23 20:48:57,20.90,20.90,20.90,96.10,1109986,26,19975,-69
2025-06-23 20:49:28,20.90,20.90,20.90,96.10,1115162,26,19972,-69
2025-06-23 20:49:59,20.90,20.90,20.90,96.10,1112566,26,19944,-70
2025-06-23 20:50:30,20.90,20.90,20.90,96.10,1109737,26,19937,-69
2025-06-23 20:51:01,20.90,20.90,20.90,96.20,1115029,26,20353,-68
2025-06-23 20:51:31,20.90,20.90,20.90,96.10,1115142,26,19982,-70
2025-06-23 20:52:02,20.90,20.90,20.90,96.00,1119610,26,19964,-69
2025-06-23 20:52:32,20.90,20.90,20.90,96.00,1113016,26,20359,-68
2025-06-23 20:53:03,20.90,20.90,20.90,96.00,1111332,26,19936,-70
2025-06-23 20:53:34,20.90,20.90,20.90,96.00,1108155,26,19929,-70
2025-06-23 20:54:05,20.90,20.90,20.90,96.10,1110692,26,19929,-69
2025-06-23 20:54:36,20.90,20.90,20.90,96.10,1114657,26,19929,-70
2025-06-23 20:55:07,20.90,20.90,20.90,96.10,1114557,26,19939,-69
2025-06-23 20:55:37,20.90,20.90,20.90,96.00,1114971,26,21286,-68
2025-06-23 20:56:08,20.90,20.90,20.90,96.10,1122377,26,20327,-69
2025-06-23 20:56:39,20.90,20.90,20.90,96.10,1113905,26,20088,-69
2025-06-23 20:57:10,20.90,20.90,20.90,96.10,1107388,26,20401,-68
2025-06-23 20:57:40,20.90,20.90,20.90,96.10,1107422,26,19930,-68
2025-06-23 20:58:12,20.90,20.90,20.90,96.10,1107218,26,19942,-69
2025-06-23 20:58:43,20.90,20.90,20.90,96.20,1109186,26,20008,-68
2025-06-23 20:59:14,20.90,20.90,20.90,96.20,1111210,26,19980,-69
2025-06-23 20:59:44,20.90,20.90,20.90,96.20,1114989,26,19936,-69
2025-06-23 21:00:15,20.90,20.90,20.90,96.10,1109549,26,19929,-69
2025-06-23 21:00:46,20.90,20.90,20.90,96.20,1114148,26,19929,-69
2025-06-23 21:01:16,20.90,20.90,20.90,96.20,1109755,26,20001,-71
2025-06-23 21:01:47,20.90,20.90,20.90,96.30,1113114,26,19936,-70
2025-06-23 21:02:17,20.90,20.90,20.90,96.20,1109280,26,19934,-70
2025-06-23 21:02:48,20.90,20.90,20.90,96.20,1113427,26,19929,-70
2025-06-23 21:03:19,20.90,20.90,20.90,96.20,1114495,26,19929,-69
2025-06-23 21:03:49,20.80,20.80,20.80,96.20,1111368,26,19944,-70
2025-06-23 21:04:20,20.80,20.80,20.80,96.30,1111008,26,20264,-69
2025-06-23 21:04:50,20.80,20.80,20.80,96.30,1110568,26,19981,-68
2025-06-23 21:05:21,20.80,20.80,20.80,96.30,1108301,26,19937,-69
2025-06-23 21:05:51,20.80,20.80,20.80,96.30,1107117,26,19998,-69
2025-06-23 21:06:22,20.80,20.80,20.80,96.30,1113021,26,20273,-70
2025-06-23 21:06:52,20.80,20.80,20.80,96.30,1110770,26,20319,-70
2025-06-23 21:07:24,20.80,20.80,20.80,96.40,1110019,26,19937,-71
2025-06-23 21:07:54,20.80,20.80,20.80,96.40,1104770,26,19954,-70
2025-06-23 21:08:25,20.80,20.80,20.80,96.40,1105867,26,19944,-69
2025-06-23 21:08:57,20.80,20.80,20.80,96.50,1107346,26,20057,-70
2025-06-23 21:09:28,20.80,20.80,20.80,96.50,1113979,26,19943,-70
2025-06-23 21:09:58,20.80,20.80,20.80,96.60,1108465,26,19930,-70
2025-06-23 21:10:29,20.80,20.80,20.80,96.60,1109620,26,19937,-70
2025-06-23 21:10:59,20.80,20.80,20.80,96.60,1115001,26,19973,-69
2025-06-23 21:11:30,20.80,20.80,20.80,96.50,1107459,26,19936,-70
2025-06-23 21:12:00,20.70,20.70,20.70,96.50,1114383,26,19929,-69
2025-06-23 21:12:31,20.80,20.80,20.80,96.50,1112392,26,20273,-71
2025-06-23 21:13:02,20.70,20.70,20.70,96.50,1109525,26,20396,-69
2025-06-23 21:13:32,20.70,20.70,20.70,96.60,1114966,26,20016,-70
2025-06-23 21:14:04,20.70,20.70,20.70,96.60,1113256,26,19929,-70
2025-06-23 21:14:39,20.70,20.70,20.70,96.60,1109098,26,20260,-70
2025-06-23 21:15:09,20.70,20.70,20.70,96.60,1107218,26,19984,-71
2025-06-23 21:15:40,20.70,20.70,20.70,96.70,1103138,26,20400,-70
2025-06-23 21:16:10,20.70,20.70,20.70,96.70,1106305,26,20258,-69
2025-06-23 21:16:41,20.70,20.70,20.70,96.70,1111390,26,20111,-70
2025-06-23 21:17:12,20.70,20.70,20.70,96.70,1116429,26,19936,-69
2025-06-23 21:17:42,20.70,20.70,20.70,96.70,1114767,26,20689,-71
2025-06-23 21:18:13,20.70,20.70,20.70,96.70,1114014,26,19979,-69
2025-06-23 21:18:43,20.70,20.70,20.70,96.80,1110169,26,19937,-70
2025-06-23 21:19:14,20.70,20.70,20.70,96.80,1112170,26,20452,-70
2025-06-23 21:19:44,20.70,20.70,20.70,96.90,1114709,26,19929,-69
2025-06-23 21:20:15,20.60,20.60,20.60,96.80,1114067,26,20367,-70
2025-06-23 21:20:46,20.60,20.60,20.60,96.90,1115839,26,20269,-70
2025-06-23 21:21:16,20.60,20.60,20.60,96.90,1114852,26,19929,-70
2025-06-23 21:21:47,20.60,20.60,20.60,96.90,1109253,26,19937,-70
2025-06-23 21:22:17,20.60,20.60,20.60,97.00,1112557,26,20565,-70
2025-06-23 21:22:48,20.60,20.60,20.60,97.00,1109151,26,19936,-69
2025-06-23 21:23:18,20.60,20.60,20.60,97.00,1113561,26,19936,-69
2025-06-23 21:23:49,20.50,20.50,20.50,97.00,1114521,26,19940,-69
2025-06-23 21:24:19,20.50,20.50,20.50,97.10,1114638,26,20099,-70
2025-06-23 21:24:50,20.50,20.50,20.50,97.10,1108789,26,19933,-69
2025-06-23 21:25:20,20.50,20.50,20.50,97.10,1115220,26,20002,-69
2025-06-23 21:25:51,20.50,20.50,20.50,97.10,1107889,26,20064,-70
2025-06-23 21:26:21,20.50,20.50,20.50,97.10,1120835,26,19928,-69
2025-06-23 21:26:52,20.50,20.50,20.50,97.20,1121769,26,19928,-68
2025-06-23 21:27:24,20.50,20.50,20.50,97.10,1125940,26,19929,-69
2025-06-23 21:27:55,20.50,20.50,20.50,97.20,1114738,26,19936,-69
2025-06-23 21:28:26,20.50,20.50,20.50,97.20,1113895,26,19936,-69
2025-06-23 21:28:56,20.50,20.50,20.50,97.20,1108498,26,19931,-69
2025-06-23 21:29:27,20.50,20.50,20.50,97.30,1114975,26,19994,-69
2025-06-23 21:29:58,20.50,20.50,20.50,97.30,1113791,26,20466,-70
2025-06-23 21:30:28,20.50,20.50,20.50,97.40,1107743,26,19929,-69
2025-06-23 21:31:01,20.50,20.50,20.50,97.40,1109108,26,19936,-69
2025-06-23 21:31:32,20.50,20.50,20.50,97.50,1114425,26,19941,-69
2025-06-23 21:32:02,20.40,20.40,20.40,97.50,1115286,26,19948,-70
2025-06-23 21:32:33,20.40,20.40,20.40,97.50,1108776,26,19929,-70
2025-06-23 21:33:03,20.50,20.50,20.50,97.50,1114769,26,19940,-70
2025-06-23 21:33:34,20.40,20.40,20.40,97.50,1114283,26,19932,-70
2025-06-23 21:34:04,20.40,20.40,20.40,97.50,1107096,26,19936,-69
2025-06-23 21:34:35,20.40,20.40,20.40,97.50,1114070,26,19936,-69
2025-06-23 21:35:05,20.40,20.40,20.40,97.50,1114201,26,19936,-68
2025-06-23 21:35:36,20.40,20.40,20.40,97.50,1111432,26,20002,-69
2025-06-23 21:36:06,20.40,20.40,20.40,97.60,1110610,26,20245,-71
2025-06-23 21:36:37,20.40,20.40,20.40,97.60,1114358,26,19933,-69
2025-06-23 21:37:08,20.40,20.40,20.40,97.60,1111609,26,20014,-69
2025-06-23 21:37:38,20.40,20.40,20.40,97.70,1110996,26,19995,-70
2025-06-23 21:38:09,20.40,20.40,20.40,97.60,1116444,26,20466,-68
2025-06-23 21:38:39,20.40,20.40,20.40,97.70,1110891,26,19937,-68
2025-06-23 21:39:10,20.40,20.40,20.40,97.70,1110817,26,20017,-69
2025-06-23 21:39:40,20.30,20.30,20.30,97.60,1115250,26,19957,-69
2025-06-23 21:40:11,20.30,20.30,20.30,97.60,1115624,26,19936,-70
2025-06-23 21:40:42,20.30,20.30,20.30,97.60,1108067,26,19930,-69
2025-06-23 21:41:12,20.30,20.30,20.30,97.70,1111637,26,20372,-71
2025-06-23 21:41:43,20.30,20.30,20.30,97.70,1114190,26,19944,-69
2025-06-23 21:42:13,20.30,20.30,20.30,97.80,1111827,26,19949,-69
2025-06-23 21:42:44,20.30,20.30,20.30,97.70,1112054,26,19929,-69
2025-06-23 21:43:14,20.30,20.30,20.30,97.80,1109613,26,19930,-70
2025-06-23 21:43:45,20.30,20.30,20.30,97.80,1113356,26,19997,-69
2025-06-23 21:44:15,20.30,20.30,20.30,97.80,1114619,26,19929,-69
2025-06-23 21:44:46,20.30,20.30,20.30,97.80,1115022,26,19941,-69
2025-06-23 21:45:17,20.20,20.20,20.20,97.80,1114206,26,19928,-73
2025-06-23 21:45:47,20.20,20.20,20.20,97.80,1114885,26,19965,-69
2025-06-23 21:46:18,20.20,20.20,20.20,97.90,1110746,26,20002,-70
2025-06-23 21:46:48,20.20,20.20,20.20,98.00,1119886,26,19928,-67
2025-06-23 21:47:19,20.20,20.20,20.20,98.00,1116409,26,19929,-68
2025-06-23 21:47:49,20.20,20.20,20.20,97.90,1114977,26,20005,-68
2025-06-23 21:48:20,20.20,20.20,20.20,98.00,1114549,26,19961,-69
2025-06-23 21:48:50,20.20,20.20,20.20,98.20,1108642,26,19929,-70
2025-06-23 21:49:21,20.10,20.10,20.10,98.00,1113474,26,19940,-70
2025-06-23 21:49:51,20.20,20.20,20.20,98.00,1115028,26,19936,-69
2025-06-23 21:50:22,20.10,20.10,20.10,98.00,1109302,26,20059,-68
2025-06-23 21:50:53,20.10,20.10,20.10,98.00,1107370,26,19936,-69
2025-06-23 21:51:23,20.20,20.20,20.20,98.10,1114827,26,19936,-69
2025-06-23 21:51:54,20.10,20.10,20.10,98.10,1113947,26,19929,-70
2025-06-23 21:52:24,20.10,20.10,20.10,98.10,1113462,26,19937,-68
2025-06-23 21:52:55,20.10,20.10,20.10,98.10,1107819,26,19936,-69
2025-06-23 21:53:25,20.10,20.10,20.10,98.10,1114143,26,19962,-69
2025-06-23 21:53:56,20.10,20.10,20.10,98.10,1118001,26,19929,-69
2025-06-23 21:54:27,20.00,20.00,20.00,98.10,1108088,26,20029,-68
2025-06-23 21:55:00,20.00,20.00,20.00,98.10,1107975,26,20431,-68
2025-06-23 21:55:30,20.00,20.00,20.00,98.20,1107719,26,20330,-68
2025-06-23 21:56:01,20.00,20.00,20.00,98.30,1112600,26,20304,-69
2025-06-23 21:56:31,20.00,20.00,20.00,98.30,1114456,26,20277,-74
2025-06-23 21:57:02,20.00,20.00,20.00,98.30,1107675,26,19980,-73
2025-06-23 21:57:32,20.00,20.00,20.00,98.30,1108365,26,20405,-70
2025-06-23 21:58:03,20.00,20.00,20.00,98.50,1114966,26,19936,-70
2025-06-23 21:58:33,20.00,20.00,20.00,98.40,1106920,26,19941,-70
2025-06-23 21:59:04,20.00,20.00,20.00,98.40,1109584,26,19933,-73
2025-06-23 21:59:34,20.00,20.00,20.00,98.40,1113989,26,19929,-64
2025-06-23 22:00:07,19.90,19.90,19.90,98.40,1118991,26,19939,-62
2025-06-23 22:00:37,20.00,20.00,20.00,98.50,1114685,26,19929,-63
2025-06-23 22:01:08,20.00,20.00,20.00,98.60,1114202,26,19961,-63
2025-06-23 22:01:39,20.00,20.00,20.00,98.90,1114894,26,19929,-64
2025-06-23 22:02:10,20.00,20.00,20.00,98.90,1113221,26,20266,-63
2025-06-23 22:02:40,20.00,20.00,20.00,98.60,1114390,26,19933,-65
2025-06-23 22:03:11,20.00,20.00,20.00,98.60,1114818,26,19945,-64
2025-06-23 22:03:41,20.00,20.00,20.00,98.60,1115040,26,20327,-64
2025-06-23 22:04:12,20.00,20.00,20.00,98.60,1114286,26,20318,-63
2025-06-23 22:04:43,20.00,20.00,20.00,98.60,1114000,26,20448,-63
2025-06-23 22:05:13,20.00,20.00,20.00,98.60,1114686,26,19983,-61
2025-06-23 22:05:45,20.00,20.00,20.00,98.60,1114519,26,19968,-63
2025-06-23 22:06:15,20.00,20.00,20.00,98.60,1114469,26,20014,-62
2025-06-23 22:06:46,20.00,20.00,20.00,99.00,1115264,26,19945,-63
2025-06-23 22:07:17,20.00,20.00,20.00,99.00,1114114,26,19929,-62
2025-06-23 22:07:47,20.00,20.00,20.00,99.00,1110503,26,20465,-62
2025-06-23 22:08:18,19.90,19.90,19.90,99.00,1110751,26,20744,-62
2025-06-23 22:08:48,19.90,19.90,19.90,99.00,1113916,26,20263,-62
2025-06-23 22:09:19,19.90,19.90,19.90,99.00,1115153,26,19929,-62
2025-06-23 22:09:49,19.90,19.90,19.90,99.00,1114433,26,19997,-63
2025-06-23 22:10:20,19.90,19.90,19.90,99.00,1114035,26,20529,-62
2025-06-23 22:10:51,19.90,19.90,19.90,99.00,1115161,26,20739,-63
2025-06-23 22:11:23,19.90,19.90,19.90,99.20,1114503,26,19968,-63
2025-06-23 22:11:54,19.90,19.90,19.90,99.30,1109481,26,19929,-64
2025-06-23 22:12:25,19.90,19.90,19.90,99.40,1112976,26,19940,-65
2025-06-23 22:12:55,19.90,19.90,19.90,99.60,1115296,26,19929,-63
2025-06-23 22:13:26,19.90,19.90,19.90,99.60,1114881,26,19974,-63
2025-06-23 22:13:57,19.90,19.90,19.90,99.60,1108535,26,20324,-63
2025-06-23 22:14:27,19.90,19.90,19.90,99.70,1113879,26,19965,-64
2025-06-23 22:14:58,19.90,19.90,19.90,99.60,1109051,26,20044,-62
2025-06-23 22:15:29,19.80,19.80,19.80,99.70,1106583,26,19961,-63
2025-06-23 22:15:59,19.80,19.80,19.80,99.80,1106959,26,20320,-62
2025-06-23 22:16:30,19.80,19.80,19.80,99.80,1103658,26,19980,-62
2025-06-23 22:17:00,19.80,19.80,19.80,99.80,1109961,26,19984,-62
2025-06-23 22:17:31,19.80,19.80,19.80,99.90,1112929,26,19929,-62
2025-06-23 22:18:02,19.80,19.80,19.80,99.90,1108630,26,19933,-62
2025-06-23 22:18:32,19.80,19.80,19.80,99.90,1108299,26,20388,-62
2025-06-23 22:19:03,19.80,19.80,19.80,99.90,1107151,26,19974,-63
2025-06-23 22:19:34,19.80,19.80,19.80,99.90,1100901,26,19930,-63
2025-06-23 22:20:04,19.80,19.80,19.80,99.90,1113389,26,19932,-63
2025-06-23 22:20:35,19.90,19.90,19.90,99.90,1113830,26,20244,-62
2025-06-23 22:21:06,19.80,19.80,19.80,99.90,1114679,26,19980,-65
2025-06-23 22:21:36,19.80,19.80,19.80,99.90,1116394,26,20346,-64
2025-06-23 22:22:07,19.80,19.80,19.80,99.90,1114330,26,19929,-63
2025-06-23 22:22:38,19.80,19.80,19.80,99.90,1106506,26,19965,-63
2025-06-23 22:23:08,19.90,19.90,19.90,99.90,1113919,26,19929,-63
2025-06-23 22:23:39,19.90,19.90,19.90,99.90,1116193,26,20192,-62
2025-06-23 22:24:10,19.80,19.80,19.80,99.90,1119456,26,20324,-62
2025-06-23 22:24:40,19.80,19.80,19.80,99.90,1114791,26,20383,-64
2025-06-23 22:25:11,19.80,19.80,19.80,99.90,1113551,26,19929,-63
2025-06-23 22:25:41,19.80,19.80,19.80,99.90,1109091,26,19931,-63
2025-06-23 22:26:12,19.80,19.80,19.80,99.90,1112803,26,19941,-63
2025-06-23 22:26:42,19.80,19.80,19.80,99.90,1108374,26,19929,-64
2025-06-23 22:27:13,19.70,19.70,19.70,99.90,1113878,26,19940,-63
2025-06-23 22:27:44,19.70,19.70,19.70,99.90,1114386,26,20345,-62
2025-06-23 22:28:15,19.70,19.70,19.70,99.90,1113818,26,19932,-63
2025-06-23 22:28:45,19.70,19.70,19.70,99.90,1114977,26,19929,-64
2025-06-23 22:29:16,19.60,19.60,19.60,99.90,1120841,26,20379,-63
2025-06-23 22:29:47,19.60,19.60,19.60,99.90,1114663,26,19935,-63
2025-06-23 22:30:17,19.60,19.60,19.60,99.90,1113940,26,20321,-63
2025-06-23 22:30:48,19.60,19.60,19.60,99.90,1114397,26,19937,-63
2025-06-23 22:31:18,19.60,19.60,19.60,99.90,1114045,26,19940,-63
2025-06-23 22:31:49,19.60,19.60,19.60,99.90,1107298,26,19929,-63
2025-06-23 22:32:19,19.60,19.60,19.60,99.90,1111077,26,19930,-62
2025-06-23 22:32:50,19.60,19.60,19.60,99.90,1111690,26,20296,-64
2025-06-23 22:33:20,19.50,19.50,19.50,99.90,1110080,26,19937,-63
2025-06-23 22:33:51,19.50,19.50,19.50,99.90,1111159,26,20291,-63
2025-06-23 22:34:22,19.50,19.50,19.50,99.90,1110193,26,19937,-63
2025-06-23 22:34:52,19.50,19.50,19.50,99.90,1111852,26,19936,-63
2025-06-23 22:35:23,19.50,19.50,19.50,99.90,1114445,26,19935,-63
2025-06-23 22:35:53,19.50,19.50,19.50,99.90,1113942,26,19998,-62
2025-06-23 22:36:24,19.50,19.50,19.50,99.90,1114356,26,19948,-63
2025-06-23 22:36:55,19.50,19.50,19.50,99.90,1106656,26,20380,-63
2025-06-23 22:37:25,19.50,19.50,19.50,99.90,1100027,26,19950,-62
2025-06-23 22:37:56,19.50,19.50,19.50,99.90,1099800,26,20269,-63
2025-06-23 22:38:27,19.50,19.50,19.50,99.90,1103903,26,19937,-63
2025-06-23 22:38:57,19.50,19.50,19.50,99.90,1116064,26,19929,-63
2025-06-23 22:39:28,19.50,19.50,19.50,99.90,1117644,26,20061,-62
2025-06-23 22:39:59,19.50,19.50,19.50,99.90,1110886,26,19936,-61
2025-06-23 22:40:29,19.50,19.50,19.50,99.90,1112875,26,20285,-61
2025-06-23 22:41:00,19.50,19.50,19.50,99.90,1114699,26,19936,-63
2025-06-23 22:41:30,19.50,19.50,19.50,99.90,1110268,26,19936,-63
2025-06-23 22:42:01,19.50,19.50,19.50,99.90,1111335,26,20379,-63
2025-06-23 22:42:32,19.50,19.50,19.50,99.90,1107329,26,20495,-62
2025-06-23 22:43:02,19.50,19.50,19.50,99.90,1112370,26,20348,-62
2025-06-23 22:43:33,19.50,19.50,19.50,99.90,1109119,26,19938,-63
2025-06-23 22:44:03,19.50,19.50,19.50,99.90,1107487,26,19941,-62
2025-06-23 22:44:34,19.50,19.50,19.50,99.90,1111169,26,20085,-62
2025-06-23 22:45:05,19.50,19.50,19.50,99.90,1114899,26,19935,-63
2025-06-23 22:45:35,19.50,19.50,19.50,99.90,1119464,26,20407,-63
2025-06-23 22:46:06,19.60,19.60,19.60,99.90,1115664,26,19941,-62
2025-06-23 22:46:38,19.60,19.60,19.60,99.90,1107027,26,19937,-63
2025-06-23 22:47:09,19.60,19.60,19.60,99.90,1113091,26,19929,-62
2025-06-23 22:47:39,19.50,19.50,19.50,99.90,1114122,26,19937,-63
2025-06-23 22:48:10,19.60,19.60,19.60,99.90,1114187,26,19929,-67
2025-06-23 22:48:41,19.50,19.50,19.50,99.90,1107223,26,19930,-63
2025-06-23 22:49:11,19.50,19.50,19.50,99.90,1113863,26,20066,-62
2025-06-23 22:49:42,19.50,19.50,19.50,99.90,1114389,26,19948,-63
2025-06-23 22:50:13,19.50,19.50,19.50,99.90,1109188,26,19940,-62
2025-06-23 22:50:43,19.50,19.50,19.50,99.90,1113690,26,19944,-63
2025-06-23 22:51:14,19.50,19.50,19.50,99.90,1113607,26,20357,-63
2025-06-23 22:51:45,19.50,19.50,19.50,99.90,1107074,26,20387,-64
2025-06-23 22:52:15,19.50,19.50,19.50,99.90,1110632,26,19933,-62
2025-06-23 22:52:46,19.50,19.50,19.50,99.90,1107922,26,19936,-63
2025-06-23 22:53:17,19.50,19.50,19.50,99.90,1116407,26,19936,-62
2025-06-23 22:53:47,19.40,19.40,19.40,99.90,1113472,26,19936,-62
2025-06-23 22:54:18,19.50,19.50,19.50,99.90,1107167,26,19975,-61
2025-06-23 22:54:48,19.50,19.50,19.50,99.90,1107654,26,19999,-62
2025-06-23 22:55:19,19.40,19.40,19.40,99.90,1114609,26,19937,-62
2025-06-23 22:55:50,19.40,19.40,19.40,99.90,1112644,26,20262,-62
2025-06-23 22:56:20,19.40,19.40,19.40,99.90,1109702,26,19937,-61
2025-06-23 22:56:51,19.30,19.30,19.30,99.90,1114553,26,19929,-62
2025-06-23 22:57:21,19.40,19.40,19.40,99.90,1112135,26,19943,-61
2025-06-23 22:57:52,19.30,19.30,19.30,99.90,1115413,26,20566,-62
2025-06-23 22:58:22,19.30,19.30,19.30,99.90,1109484,26,19973,-61
2025-06-23 22:58:53,19.20,19.20,19.20,99.90,1109225,26,20349,-63
2025-06-23 22:59:23,19.20,19.20,19.20,99.90,1113486,26,20015,-61
2025-06-23 22:59:54,19.20,19.20,19.20,99.90,1110920,26,19937,-63
2025-06-23 23:00:25,19.20,19.20,19.20,99.90,1111525,26,20372,-61
2025-06-23 23:00:55,19.20,19.20,19.20,99.90,1112953,26,20355,-63
2025-06-23 23:01:26,19.20,19.20,19.20,99.90,1108625,26,19937,-62
2025-06-23 23:01:56,19.10,19.10,19.10,99.90,1114481,26,19982,-64
2025-06-23 23:02:27,19.10,19.10,19.10,99.90,1111655,26,19941,-64
2025-06-23 23:02:57,19.10,19.10,19.10,99.90,1113903,26,19929,-63
2025-06-23 23:03:28,19.10,19.10,19.10,99.90,1122026,26,19928,-61
2025-06-23 23:03:58,19.10,19.10,19.10,99.90,1121590,26,19939,-62
2025-06-23 23:04:29,19.10,19.10,19.10,99.90,1116207,26,20267,-62
2025-06-23 23:04:59,19.10,19.10,19.10,99.90,1110536,26,20590,-61
2025-06-23 23:05:30,19.10,19.10,19.10,99.90,1115255,26,20363,-63
2025-06-23 23:06:01,19.10,19.10,19.10,99.90,1112489,26,20446,-62
2025-06-23 23:06:32,19.10,19.10,19.10,99.90,1112842,26,19929,-61
2025-06-23 23:07:02,19.10,19.10,19.10,99.90,1115554,26,20288,-62
2025-06-23 23:07:33,19.10,19.10,19.10,99.90,1111791,26,19948,-62
2025-06-23 23:08:03,19.10,19.10,19.10,99.90,1111021,26,19936,-62
2025-06-23 23:08:34,19.10,19.10,19.10,99.90,1107856,26,19937,-62
2025-06-23 23:09:07,19.10,19.10,19.10,99.90,1111508,26,19936,-62
2025-06-23 23:09:37,19.10,19.10,19.10,99.90,1114470,26,20229,-62
2025-06-23 23:10:08,19.10,19.10,19.10,99.90,1112271,26,19944,-62
2025-06-23 23:10:39,19.10,19.10,19.10,99.90,1115116,26,20480,-62
2025-06-23 23:11:09,19.10,19.10,19.10,99.90,1115208,26,20523,-62
2025-06-23 23:11:40,19.10,19.10,19.10,99.90,1114905,26,20268,-62
2025-06-23 23:12:10,19.10,19.10,19.10,99.90,1111423,26,19976,-62
2025-06-23 23:12:41,19.00,19.00,19.00,99.90,1114701,26,19998,-62
2025-06-23 23:13:11,19.00,19.00,19.00,99.90,1114740,26,19929,-63
2025-06-23 23:13:42,19.00,19.00,19.00,99.90,1113968,26,20322,-63
2025-06-23 23:14:12,19.10,19.10,19.10,99.90,1114594,26,20272,-63
2025-06-23 23:14:43,19.00,19.00,19.00,99.90,1109075,26,19929,-63
2025-06-23 23:15:14,19.10,19.10,19.10,99.90,1114258,26,20117,-63
2025-06-23 23:15:44,19.00,19.00,19.00,99.90,1115449,26,19936,-62
2025-06-23 23:16:15,19.00,19.00,19.00,99.90,1115386,26,20408,-63
2025-06-23 23:16:45,19.00,19.00,19.00,99.90,1108174,26,20012,-62
2025-06-23 23:17:16,19.00,19.00,19.00,99.90,1114592,26,19937,-62
2025-06-23 23:17:46,19.00,19.00,19.00,99.90,1107465,26,19938,-62
2025-06-23 23:18:17,19.00,19.00,19.00,99.90,1107076,26,19945,-63
2025-06-23 23:18:47,19.00,19.00,19.00,99.90,1107438,26,20028,-62
2025-06-23 23:19:18,19.00,19.00,19.00,99.90,1107904,26,19977,-63
2025-06-23 23:19:49,19.00,19.00,19.00,99.90,1113657,26,19937,-65
2025-06-23 23:20:19,19.00,19.00,19.00,99.90,1111257,26,19994,-63
2025-06-23 23:20:50,19.10,19.10,19.10,99.90,1108046,26,19930,-63
2025-06-23 23:21:20,19.00,19.00,19.00,99.90,1114972,26,19960,-63
2025-06-23 23:21:51,19.00,19.00,19.00,99.90,1114643,26,19956,-63
2025-06-23 23:22:21,19.00,19.00,19.00,99.90,1114174,26,20024,-62
2025-06-23 23:22:52,19.00,19.00,19.00,99.90,1108308,26,20273,-62
2025-06-23 23:23:23,19.00,19.00,19.00,99.90,1115217,26,19933,-62
2025-06-23 23:23:53,19.10,19.10,19.10,99.90,1114603,26,20608,-62
2025-06-23 23:24:24,19.00,19.00,19.00,99.90,1111625,26,19929,-62
2025-06-23 23:24:54,19.00,19.00,19.00,99.90,1115487,26,19933,-62
2025-06-23 23:25:25,19.10,19.10,19.10,99.90,1114230,26,19999,-63
2025-06-23 23:25:55,19.10,19.10,19.10,99.90,1108603,26,19929,-63
2025-06-23 23:26:26,19.10,19.10,19.10,99.90,1110140,26,19957,-63
2025-06-23 23:26:56,19.10,19.10,19.10,99.90,1109437,26,20325,-63
2025-06-23 23:27:27,19.10,19.10,19.10,99.90,1114638,26,19994,-63
2025-06-23 23:27:57,19.10,19.10,19.10,99.90,1115702,26,20100,-63
2025-06-23 23:28:28,19.00,19.00,19.00,99.90,1112252,26,19929,-63
2025-06-23 23:28:59,19.10,19.10,19.10,99.90,1110099,26,19999,-62
2025-06-23 23:29:29,19.00,19.00,19.00,99.90,1114737,26,19964,-62
2025-06-23 23:30:00,19.10,19.10,19.10,99.90,1112723,26,19973,-64
2025-06-23 23:30:30,19.00,19.00,19.00,99.90,1115101,26,20043,-60
2025-06-23 23:31:01,19.10,19.10,19.10,99.90,1115132,26,20252,-62
2025-06-23 23:31:31,19.00,19.00,19.00,99.90,1112353,26,20272,-62
2025-06-23 23:32:02,19.10,19.10,19.10,99.90,1107911,26,19930,-63
2025-06-23 23:32:32,19.10,19.10,19.10,99.90,1107701,26,19941,-63
2025-06-23 23:33:03,19.10,19.10,19.10,99.90,1111295,26,19953,-64
2025-06-23 23:33:34,19.10,19.10,19.10,99.90,1114499,26,20385,-63
2025-06-23 23:34:04,19.10,19.10,19.10,99.90,1111826,26,19932,-62
2025-06-23 23:34:35,19.10,19.10,19.10,99.90,1111153,26,20364,-62
2025-06-23 23:35:05,19.00,19.00,19.00,99.90,1111445,26,19929,-62
2025-06-23 23:35:36,19.00,19.00,19.00,99.90,1115038,26,19948,-63
2025-06-23 23:36:06,19.00,19.00,19.00,99.90,1111160,26,19929,-63
2025-06-23 23:36:37,19.00,19.00,19.00,99.90,1115187,26,19929,-63
2025-06-23 23:37:08,19.00,19.00,19.00,99.90,1111611,26,19933,-63
2025-06-23 23:37:38,19.00,19.00,19.00,99.90,1107935,26,20055,-63
2025-06-23 23:38:09,19.00,19.00,19.00,99.90,1112992,26,20625,-63
2025-06-23 23:38:39,19.10,19.10,19.10,99.90,1110058,26,21290,-63
2025-06-23 23:39:11,19.10,19.10,19.10,99.90,1107979,26,19945,-63
2025-06-23 23:39:41,19.10,19.10,19.10,99.90,1112058,26,19929,-63
2025-06-23 23:40:12,19.10,19.10,19.10,99.90,1114700,26,19928,-62
2025-06-23 23:40:42,19.10,19.10,19.10,99.90,1110928,26,20999,-62
2025-06-23 23:41:13,19.10,19.10,19.10,99.90,1112186,26,20005,-62
2025-06-23 23:41:44,19.10,19.10,19.10,99.90,1115646,26,19936,-62
2025-06-23 23:42:14,19.10,19.10,19.10,99.90,1112193,26,19933,-62
2025-06-23 23:42:45,19.20,19.20,19.20,99.90,1114853,26,19937,-63
2025-06-23 23:43:15,19.10,19.10,19.10,99.90,1115362,26,20272,-62
2025-06-23 23:43:46,19.10,19.10,19.10,99.90,1110078,26,19929,-63
2025-06-23 23:44:16,19.10,19.10,19.10,99.90,1110460,26,20273,-62
2025-06-23 23:44:47,19.20,19.20,19.20,99.90,1108161,26,19929,-63
2025-06-23 23:45:17,19.20,19.20,19.20,99.90,1113168,26,19969,-62
2025-06-23 23:45:48,19.20,19.20,19.20,99.90,1114708,26,19957,-63
2025-06-23 23:46:18,19.20,19.20,19.20,99.90,1114917,26,19929,-63
2025-06-23 23:46:49,19.20,19.20,19.20,99.90,1115524,26,19929,-63
2025-06-23 23:47:19,19.20,19.20,19.20,99.90,1116118,26,19976,-63
2025-06-23 23:47:50,19.20,19.20,19.20,99.90,1114575,26,19929,-63
2025-06-23 23:48:20,19.20,19.20,19.20,99.90,1112486,26,20343,-63
2025-06-23 23:48:51,19.10,19.10,19.10,99.90,1116270,26,20329,-62
2025-06-23 23:49:22,19.20,19.20,19.20,99.90,1116353,26,19929,-62
2025-06-23 23:49:52,19.20,19.20,19.20,99.90,1108929,26,20376,-62
2025-06-23 23:50:23,19.10,19.10,19.10,99.90,1109202,26,19998,-62
2025-06-23 23:50:54,19.20,19.20,19.20,99.90,1107995,26,19929,-62
2025-06-23 23:51:25,19.20,19.20,19.20,99.90,1114816,26,19936,-62
2025-06-23 23:51:55,19.10,19.10,19.10,99.90,1114668,26,19936,-62
2025-06-23 23:52:28,19.10,19.10,19.10,99.90,1113068,26,20389,-63
2025-06-23 23:53:01,19.20,19.20,19.20,99.90,1108174,26,19936,-63
2025-06-23 23:53:32,19.20,19.20,19.20,99.90,1115488,26,20315,-62
2025-06-23 23:54:05,19.10,19.10,19.10,99.90,1113291,26,19936,-63
2025-06-23 23:54:35,19.10,19.10,19.10,99.90,1109831,26,19929,-63
2025-06-23 23:55:06,19.10,19.10,19.10,99.90,1115092,26,20352,-63
2025-06-23 23:55:36,19.00,19.00,19.00,99.90,1112386,26,19981,-63
2025-06-23 23:56:07,19.00,19.00,19.00,99.90,1110136,26,19981,-63
2025-06-23 23:56:37,19.00,19.00,19.00,99.90,1108112,26,20413,-63
2025-06-23 23:57:08,19.00,19.00,19.00,99.90,1108433,26,19941,-63
2025-06-23 23:57:38,19.10,19.10,19.10,99.90,1110666,26,20238,-65
2025-06-23 23:58:09,19.10,19.10,19.10,99.90,1113405,26,20146,-63
2025-06-23 23:58:40,19.10,19.10,19.10,99.90,1112022,26,19976,-62
2025-06-23 23:59:10,19.10,19.10,19.10,99.90,1110529,26,20278,-63
2025-06-23 23:59:41,19.10,19.10,19.10,99.90,1115446,26,19929,-63