2025-06-23 00:00:15,23.10,23.10,23.10,93.20,1097370,27,19962,-71
2025-06-23 00:00:46,23.10,23.10,23.10,93.20,1097567,27,20034,-71
2025-06-23 00:01:16,23.10,23.10,23.10,93.20,1104582,26,19968,-71
2025-06-23 00:01:47,23.10,23.10,23.10,93.30,1104691,26,20278,-72
2025-06-23 00:02:17,23.10,23.10,23.10,93.60,1104509,26,19941,-72
2025-06-23 00:02:48,23.10,23.10,23.10,93.30,1104775,26,19938,-71
2025-06-23 00:03:19,23.10,23.10,23.10,93.50,1104701,26,19934,-71
2025-06-23 00:03:49,23.10,23.10,23.10,93.50,1097139,27,20031,-72
2025-06-23 00:04:20,23.00,23.00,23.00,93.40,1097446,27,20329,-71
2025-06-23 00:04:50,23.00,23.00,23.00,93.90,1097724,27,20286,-72
2025-06-23 00:05:21,23.00,23.00,23.00,93.40,1090391,27,19931,-71
2025-06-23 00:05:51,23.00,23.00,23.00,93.40,1090468,27,19946,-72
2025-06-23 00:06:22,23.00,23.00,23.00,93.40,1090300,27,20009,-71
2025-06-23 00:06:52,23.00,23.00,23.00,93.40,1083390,27,19936,-71
2025-06-23 00:07:23,23.00,23.00,23.00,93.40,1083638,27,19939,-71
2025-06-23 00:07:53,23.00,23.00,23.00,93.40,1083086,27,19943,-71
2025-06-23 00:08:24,23.00,23.00,23.00,93.40,1069875,27,19933,-71
2025-06-23 00:08:54,23.00,23.00,23.00,93.50,1076576,27,20000,-71
2025-06-23 00:09:25,23.00,23.00,23.00,93.60,1076630,27,19940,-71
2025-06-23 00:09:56,23.00,23.00,23.00,93.50,1076687,27,19940,-71
2025-06-23 00:10:26,23.00,23.00,23.00,93.50,1090534,27,20054,-72
2025-06-23 00:10:57,22.90,22.90,22.90,93.60,1083341,27,19935,-71
2025-06-23 00:11:27,22.90,22.90,22.90,93.60,1083591,27,20323,-71
2025-06-23 00:11:58,22.90,22.90,22.90,93.60,1076717,27,19943,-71
2025-06-23 00:12:28,22.90,22.90,22.90,93.70,1076819,27,19980,-72
2025-06-23 00:12:59,22.90,22.90,22.90,93.90,1083306,27,19999,-71
2025-06-23 00:13:29,22.90,22.90,22.90,93.90,1083589,27,19939,-72
2025-06-23 00:14:00,22.90,22.90,22.90,93.70,1090301,27,19963,-72
2025-06-23 00:14:31,22.90,22.90,22.90,93.70,1090515,27,19931,-71
2025-06-23 00:15:02,22.90,22.90,22.90,93.80,1083303,27,20392,-71
2025-06-23 00:15:32,22.80,22.80,22.80,93.70,1083539,27,19967,-71
2025-06-23 00:16:03,22.90,22.90,22.90,93.70,1083526,27,19939,-71
2025-06-23 00:16:34,22.90,22.90,22.90,93.80,1083414,27,20006,-71
2025-06-23 00:17:04,22.80,22.80,22.80,93.80,1083283,27,19931,-71
2025-06-23 00:17:35,22.80,22.80,22.80,93.90,1083067,27,20435,-71
2025-06-23 00:18:06,22.80,22.80,22.80,94.10,1083783,27,19935,-72
2025-06-23 00:18:36,22.80,22.80,22.80,93.90,1083435,27,19932,-71
2025-06-23 00:19:07,22.80,22.80,22.80,93.90,1076306,27,20355,-71
2025-06-23 00:19:38,22.80,22.80,22.80,94.00,1069929,27,19939,-71
2025-06-23 00:20:08,22.80,22.80,22.80,94.10,1069972,27,19933,-71
2025-06-23 00:20:39,22.80,22.80,22.80,94.20,1076711,27,19940,-71
2025-06-23 00:21:09,22.80,22.80,22.80,94.30,1076524,27,19948,-71
2025-06-23 00:21:40,22.70,22.70,22.70,94.10,1083540,27,19943,-71
2025-06-23 00:22:10,22.70,22.70,22.70,94.00,1076512,27,19932,-72
2025-06-23 00:22:41,22.70,22.70,22.70,94.00,1076631,27,20426,-71
2025-06-23 00:23:11,22.70,22.70,22.70,94.00,1069534,27,20458,-72
2025-06-23 00:23:42,22.70,22.70,22.70,94.00,1069814,27,19933,-71
2025-06-23 00:24:13,22.70,22.70,22.70,94.00,1076662,27,19960,-72
2025-06-23 00:24:43,22.70,22.70,22.70,94.00,1076787,27,19980,-72
2025-06-23 00:25:14,22.70,22.70,22.70,94.00,1083133,27,19932,-72
2025-06-23 00:25:44,22.70,22.70,22.70,94.00,1076632,27,19932,-72
2025-06-23 00:26:15,22.70,22.70,22.70,94.10,1076827,27,19932,-71
2025-06-23 00:26:45,22.70,22.70,22.70,94.10,1083487,27,19939,-71
2025-06-23 00:27:16,22.60,22.60,22.60,94.10,1076449,27,19946,-72
2025-06-23 00:27:46,22.60,22.60,22.60,94.10,1076208,27,19943,-71
2025-06-23 00:28:17,22.60,22.60,22.60,94.20,1076674,27,19958,-71
2025-06-23 00:28:47,22.60,22.60,22.60,94.20,1076570,27,20377,-71
2025-06-23 00:29:18,22.60,22.60,22.60,94.20,1076431,27,19964,-71
2025-06-23 00:29:49,22.60,22.60,22.60,94.20,1069888,27,19969,-72
2025-06-23 00:30:19,22.60,22.60,22.60,94.50,1076699,27,19932,-71
2025-06-23 00:30:50,22.60,22.60,22.60,94.20,1067555,27,19933,-71
2025-06-23 00:31:20,22.60,22.60,22.60,94.20,1063113,27,20243,-71
2025-06-23 00:31:51,22.60,22.60,22.60,94.30,1063029,27,19969,-71
2025-06-23 00:32:21,22.60,22.60,22.60,94.20,1063252,27,19937,-71
2025-06-23 00:32:52,22.60,22.60,22.60,94.20,1063121,27,19982,-71
2025-06-23 00:33:23,22.60,22.60,22.60,94.30,1063042,27,19933,-71
2025-06-23 00:33:53,22.50,22.50,22.50,94.30,1062681,27,20016,-71
2025-06-23 00:34:24,22.50,22.50,22.50,94.30,1063230,27,19976,-71
2025-06-23 00:34:54,22.50,22.50,22.50,94.30,1063135,27,20425,-72
2025-06-23 00:35:25,22.50,22.50,22.50,94.30,1056630,28,20363,-71
2025-06-23 00:35:55,22.50,22.50,22.50,94.30,1056247,28,19975,-72
2025-06-23 00:36:26,22.50,22.50,22.50,94.30,1056614,28,19945,-71
2025-06-23 00:36:56,22.50,22.50,22.50,94.40,1056635,27,19934,-71
2025-06-23 00:37:27,22.50,22.50,22.50,94.40,1063215,27,20655,-71
2025-06-23 00:37:57,22.50,22.50,22.50,94.40,1062495,27,20417,-71
2025-06-23 00:38:28,22.50,22.50,22.50,94.40,1063187,27,19976,-71
2025-06-23 00:38:58,22.50,22.50,22.50,94.50,1067672,27,19968,-71
2025-06-23 00:39:29,22.40,22.40,22.40,94.60,1083343,27,20003,-71
2025-06-23 00:39:59,22.40,22.40,22.40,94.70,1083026,27,19931,-71
2025-06-23 00:40:30,22.50,22.50,22.50,94.60,1083506,27,20388,-71
2025-06-23 00:41:01,22.50,22.50,22.50,94.50,1083361,27,19959,-71
2025-06-23 00:41:31,22.40,22.40,22.40,94.50,1083534,27,19987,-71
2025-06-23 00:42:02,22.40,22.40,22.40,94.50,1083200,27,19932,-72
2025-06-23 00:42:32,22.40,22.40,22.40,94.50,1083386,27,19932,-71
2025-06-23 00:43:03,22.40,22.40,22.40,94.50,1083444,27,19965,-71
2025-06-23 00:43:33,22.40,22.40,22.40,94.70,1083276,27,19960,-71
2025-06-23 00:44:04,22.40,22.40,22.40,94.60,1083023,27,19964,-71
2025-06-23 00:44:34,22.40,22.40,22.40,94.60,1083391,27,20375,-71
2025-06-23 00:45:05,22.40,22.40,22.40,94.60,1076618,27,20383,-71
2025-06-23 00:45:36,22.40,22.40,22.40,94.50,1069897,27,19960,-72
2025-06-23 00:46:06,22.40,22.40,22.40,94.70,1069634,27,19976,-72
2025-06-23 00:46:37,22.40,22.40,22.40,94.70,1076819,27,20261,-71
2025-06-23 00:47:07,22.40,22.40,22.40,94.60,1083479,27,19943,-71
2025-06-23 00:47:38,22.40,22.40,22.40,94.70,1022749,27,1668252,-72
2025-06-23 00:48:09,22.40,22.40,22.40,94.60,1083278,27,19938,-71
2025-06-23 00:48:39,22.40,22.40,22.40,94.60,1083393,27,19939,-72
2025-06-23 00:49:10,22.40,22.40,22.40,94.90,1083418,27,19984,-72
2025-06-23 00:49:40,22.40,22.40,22.40,94.90,1083343,27,19931,-72
2025-06-23 00:50:11,22.40,22.40,22.40,94.70,1089969,27,20350,-71
2025-06-23 00:50:41,22.40,22.40,22.40,94.60,1083473,27,20360,-72
2025-06-23 00:51:12,22.40,22.40,22.40,94.70,1083272,27,20430,-72
2025-06-23 00:51:42,22.30,22.30,22.30,94.70,1083320,27,20404,-71
2025-06-23 00:52:13,22.30,22.30,22.30,94.60,1083329,27,20452,-72
2025-06-23 00:52:43,22.30,22.30,22.30,94.90,1083321,27,19931,-71
2025-06-23 00:53:14,22.30,22.30,22.30,94.60,1083320,27,19938,-72
2025-06-23 00:53:44,22.40,22.40,22.40,94.70,1083178,27,20049,-71
2025-06-23 00:54:15,22.30,22.30,22.30,94.80,1083357,27,20344,-71
2025-06-23 00:54:45,22.30,22.30,22.30,94.90,1083389,27,20319,-71
2025-06-23 00:55:16,22.30,22.30,22.30,94.90,1083430,27,20351,-71
2025-06-23 00:55:47,22.30,22.30,22.30,94.90,1083447,27,20293,-71
2025-06-23 00:56:17,22.30,22.30,22.30,94.90,1076486,27,20036,-72
2025-06-23 00:56:48,22.30,22.30,22.30,94.80,1083264,27,19938,-71
2025-06-23 00:57:18,22.30,22.30,22.30,94.70,1069637,27,19976,-72
2025-06-23 00:57:49,22.30,22.30,22.30,94.70,1069298,27,20357,-71
2025-06-23 00:58:19,22.20,22.20,22.20,94.80,1076570,27,20304,-71
2025-06-23 00:58:50,22.20,22.20,22.20,94.90,1076661,27,19939,-72
2025-06-23 00:59:20,22.20,22.20,22.20,94.80,1083335,27,19970,-72
2025-06-23 00:59:51,22.20,22.20,22.20,94.70,1083334,27,20021,-72
2025-06-23 01:00:22,22.30,22.30,22.30,94.80,1083434,27,19939,-71
2025-06-23 01:00:52,22.30,22.30,22.30,94.90,1083311,27,19943,-71
2025-06-23 01:01:23,22.20,22.20,22.20,94.80,1090418,27,19939,-72
2025-06-23 01:01:53,22.20,22.20,22.20,94.80,1090367,27,19931,-72
2025-06-23 01:02:24,22.20,22.20,22.20,94.90,1090244,27,20392,-71
2025-06-23 01:02:54,22.20,22.20,22.20,95.00,1083035,27,20427,-71
2025-06-23 01:03:25,22.20,22.20,22.20,95.00,1083280,27,19940,-71
2025-06-23 01:03:55,22.10,22.10,22.10,95.00,1082972,27,20494,-71
2025-06-23 01:04:26,22.20,22.20,22.20,95.00,1076349,27,20056,-71
2025-06-23 01:04:57,22.10,22.10,22.10,95.10,1076148,27,20381,-72
2025-06-23 01:05:28,22.10,22.10,22.10,95.10,1076697,27,19988,-71
2025-06-23 01:05:58,22.20,22.20,22.20,95.10,1089944,27,19939,-71
2025-06-23 01:06:29,22.10,22.10,22.10,95.10,1090025,27,19958,-71
2025-06-23 01:06:59,22.10,22.10,22.10,95.20,1083128,27,19935,-71
2025-06-23 01:07:30,22.10,22.10,22.10,95.20,1083344,27,19964,-71
2025-06-23 01:08:00,22.10,22.10,22.10,95.20,1075865,27,19932,-72
2025-06-23 01:08:31,22.10,22.10,22.10,95.20,1076488,27,19932,-71
2025-06-23 01:09:02,22.10,22.10,22.10,95.20,1076316,27,19938,-71
2025-06-23 01:09:33,22.10,22.10,22.10,95.10,1083379,27,19939,-71
2025-06-23 01:10:03,22.10,22.10,22.10,95.20,1083393,27,19944,-71
2025-06-23 01:10:34,22.10,22.10,22.10,95.20,1083412,27,19963,-71
2025-06-23 01:11:04,22.10,22.10,22.10,95.10,1083124,27,20003,-71
2025-06-23 01:11:35,22.10,22.10,22.10,95.10,1071964,27,19939,-71
2025-06-23 01:12:05,22.10,22.10,22.10,95.30,1069810,27,20060,-71
2025-06-23 01:12:36,22.10,22.10,22.10,95.50,1069797,27,19972,-71
2025-06-23 01:13:06,22.10,22.10,22.10,95.30,1069433,27,19965,-72
2025-06-23 01:13:37,22.00,22.00,22.00,95.30,1069668,27,19940,-71
2025-06-23 01:14:08,22.00,22.00,22.00,95.10,1069606,27,19944,-72
2025-06-23 01:14:38,22.00,22.00,22.00,95.10,1069793,27,20309,-71
2025-06-23 01:15:09,22.10,22.10,22.10,95.20,1069658,27,19968,-71
2025-06-23 01:15:39,22.00,22.00,22.00,95.20,1069701,27,19933,-71
2025-06-23 01:16:10,22.00,22.00,22.00,95.20,1069790,27,19933,-71
2025-06-23 01:16:40,22.00,22.00,22.00,95.20,1069614,27,20349,-71
2025-06-23 01:17:11,22.00,22.00,22.00,95.20,1069680,27,20381,-71
2025-06-23 01:17:42,22.00,22.00,22.00,95.20,1069313,27,20032,-71
2025-06-23 01:18:12,22.00,22.00,22.00,95.20,1063059,27,20016,-71
2025-06-23 01:18:43,22.00,22.00,22.00,95.20,1063034,27,19937,-71
2025-06-23 01:19:13,22.00,22.00,22.00,95.20,1062939,27,20017,-73
2025-06-23 01:19:44,22.00,22.00,22.00,95.20,1063001,27,19973,-71
2025-06-23 01:20:14,22.00,22.00,22.00,95.30,1069664,27,19956,-71
2025-06-23 01:20:45,22.00,22.00,22.00,95.30,1069653,27,19944,-71
2025-06-23 01:21:15,22.00,22.00,22.00,95.30,1069720,27,19945,-71
2025-06-23 01:21:46,22.00,22.00,22.00,95.30,1069563,27,20367,-71
2025-06-23 01:22:19,22.00,22.00,22.00,95.30,1069795,27,20442,-71
2025-06-23 01:22:50,22.00,22.00,22.00,95.40,1062882,27,20063,-71
2025-06-23 01:23:20,22.00,22.00,22.00,95.30,1062993,27,19973,-71
2025-06-23 01:23:51,22.00,22.00,22.00,95.30,1062460,27,19944,-72
2025-06-23 01:24:21,22.00,22.00,22.00,95.40,1062901,27,19941,-71
2025-06-23 01:24:52,22.00,22.00,22.00,95.50,1062893,27,20374,-71
2025-06-23 01:25:22,22.00,22.00,22.00,95.40,1063050,27,20019,-71
2025-06-23 01:25:53,22.00,22.00,22.00,95.40,1062713,27,19944,-71
2025-06-23 01:26:23,22.00,22.00,22.00,95.40,1063072,27,20374,-71
2025-06-23 01:26:54,22.00,22.00,22.00,95.40,1062991,27,19937,-71
2025-06-23 01:27:25,21.90,21.90,21.90,95.40,1063097,27,19948,-71
2025-06-23 01:27:55,22.00,22.00,22.00,95.40,1062303,27,19981,-71
2025-06-23 01:28:26,22.00,22.00,22.00,95.40,1063096,27,19933,-71
2025-06-23 01:28:56,22.00,22.00,22.00,95.40,1069704,27,20475,-71
2025-06-23 01:29:27,21.90,21.90,21.90,95.40,1069703,27,19968,-71
2025-06-23 01:29:57,22.00,22.00,22.00,95.50,1069236,27,19972,-71
2025-06-23 01:30:28,21.90,21.90,21.90,95.50,1069732,27,19933,-71
2025-06-23 01:30:58,21.90,21.90,21.90,95.60,1069499,27,19933,-72
2025-06-23 01:31:29,21.90,21.90,21.90,95.70,1062929,27,19937,-71
2025-06-23 01:31:59,21.90,21.90,21.90,95.60,1062850,27,19941,-71
2025-06-23 01:32:30,21.90,21.90,21.90,95.50,1062983,27,19933,-71
2025-06-23 01:33:00,21.90,21.90,21.90,95.70,1063117,27,19937,-71
2025-06-23 01:33:31,21.90,21.90,21.90,95.70,1069586,27,19932,-71
2025-06-23 01:34:01,21.90,21.90,21.90,95.70,1069198,27,20008,-72
2025-06-23 01:34:32,21.90,21.90,21.90,95.70,1069626,27,19932,-71
2025-06-23 01:35:03,21.90,21.90,21.90,95.60,1069662,27,19939,-71
2025-06-23 01:35:33,21.90,21.90,21.90,95.60,1069675,27,20030,-71
2025-06-23 01:36:04,21.90,21.90,21.90,95.70,1069372,27,20301,-71
2025-06-23 01:36:34,21.90,21.90,21.90,95.80,1069573,27,19936,-71
2025-06-23 01:37:05,21.90,21.90,21.90,95.90,1085280,27,19931,-71
2025-06-23 01:37:35,21.90,21.90,21.90,95.80,1089808,27,19943,-72
2025-06-23 01:38:06,21.90,21.90,21.90,95.70,1090095,27,19935,-71
2025-06-23 01:38:36,21.90,21.90,21.90,95.70,1090269,27,20465,-71
2025-06-23 01:39:07,21.90,21.90,21.90,95.70,1090250,27,19937,-71
2025-06-23 01:39:38,21.90,21.90,21.90,95.70,1090350,27,20463,-71
2025-06-23 01:40:08,21.90,21.90,21.90,95.70,1093555,27,20458,-72
2025-06-23 01:40:39,21.90,21.90,21.90,95.80,1090119,27,19938,-72
2025-06-23 01:41:09,21.90,21.90,21.90,95.80,1090282,27,20022,-71
2025-06-23 01:41:40,21.90,21.90,21.90,95.70,1090381,27,20746,-71
2025-06-23 01:42:10,21.90,21.90,21.90,95.70,1090267,27,20306,-71
2025-06-23 01:42:41,21.90,21.90,21.90,95.80,1097197,27,19963,-71
2025-06-23 01:43:11,21.80,21.80,21.80,95.70,1097195,27,19997,-71
2025-06-23 01:43:42,21.80,21.80,21.80,95.70,1090120,27,19938,-71
2025-06-23 01:44:12,21.80,21.80,21.80,95.80,1089852,27,19931,-71
2025-06-23 01:44:43,21.80,21.80,21.80,95.80,1090201,27,19931,-71
2025-06-23 01:45:14,21.80,21.80,21.80,95.80,1089984,27,19943,-71
2025-06-23 01:45:44,21.80,21.80,21.80,95.80,1090205,27,20073,-71
2025-06-23 01:46:15,21.80,21.80,21.80,95.80,1090118,27,19931,-71
2025-06-23 01:46:45,21.80,21.80,21.80,95.80,1090092,27,19931,-71
2025-06-23 01:47:16,21.80,21.80,21.80,95.80,1090243,27,19941,-71
2025-06-23 01:47:46,21.80,21.80,21.80,95.80,1090044,27,20383,-71
2025-06-23 01:48:17,21.80,21.80,21.80,95.80,1090916,27,20297,-71
2025-06-23 01:48:48,21.80,21.80,21.80,95.80,1083762,27,19932,-71
2025-06-23 01:49:19,21.80,21.80,21.80,95.90,1076993,27,19940,-71
2025-06-23 01:49:49,21.80,21.80,21.80,95.90,1076973,27,19940,-71
2025-06-23 01:50:20,21.80,21.80,21.80,96.00,1077483,27,19933,-71
2025-06-23 01:50:50,21.80,21.80,21.80,95.90,1083905,27,20423,-71
2025-06-23 01:51:21,21.80,21.80,21.80,95.90,1090733,27,19946,-71
2025-06-23 01:51:51,21.80,21.80,21.80,96.00,1090983,27,20379,-71
2025-06-23 01:52:22,21.80,21.80,21.80,96.00,1090973,27,20684,-71
2025-06-23 01:52:53,21.80,21.80,21.80,96.00,1083739,27,20312,-71
2025-06-23 01:53:23,21.80,21.80,21.80,96.00,1090724,27,20346,-71
2025-06-23 01:53:54,21.80,21.80,21.80,96.00,1090580,27,19935,-71
2025-06-23 01:54:24,21.80,21.80,21.80,96.30,1090975,27,19962,-71
2025-06-23 01:54:55,21.80,21.80,21.80,96.00,1090579,27,19963,-71
2025-06-23 01:55:26,21.80,21.80,21.80,96.00,1083894,27,19996,-72
2025-06-23 01:55:56,21.80,21.80,21.80,96.00,1083751,27,19932,-72
2025-06-23 01:56:27,21.80,21.80,21.80,96.00,1084113,27,19932,-71
2025-06-23 01:56:57,21.80,21.80,21.80,96.00,1083616,27,19959,-72
2025-06-23 01:57:28,21.80,21.80,21.80,96.00,1083970,27,19931,-71
2025-06-23 01:57:58,21.80,21.80,21.80,96.00,1083333,27,19942,-71
2025-06-23 01:58:29,21.80,21.80,21.80,96.00,1076965,27,19941,-71
2025-06-23 01:58:59,21.80,21.80,21.80,96.00,1083623,27,19932,-71
2025-06-23 01:59:30,21.80,21.80,21.80,96.00,1083894,27,20383,-71
2025-06-23 02:00:00,21.90,21.90,21.90,96.10,1083893,27,20427,-71
2025-06-23 02:00:31,21.80,21.80,21.80,96.10,1090946,27,20414,-72
2025-06-23 02:01:01,21.80,21.80,21.80,96.10,1083720,27,19960,-71
2025-06-23 02:01:32,21.80,21.80,21.80,96.10,1083998,27,19963,-71
2025-06-23 02:02:03,21.80,21.80,21.80,96.20,1079415,27,19943,-71
2025-06-23 02:02:33,21.80,21.80,21.80,96.10,1077141,27,19940,-71
2025-06-23 02:03:04,21.90,21.90,21.90,96.20,1083632,27,19939,-71
2025-06-23 02:03:34,21.80,21.80,21.80,96.10,1083837,27,19939,-71
2025-06-23 02:04:05,21.90,21.90,21.90,96.20,1083612,27,19939,-71
2025-06-23 02:04:36,21.90,21.90,21.90,96.50,1083996,27,19940,-71
2025-06-23 02:05:06,21.90,21.90,21.90,96.20,1076743,27,19983,-71
2025-06-23 02:05:37,21.90,21.90,21.90,96.20,1077078,27,19933,-71
2025-06-23 02:06:07,21.90,21.90,21.90,96.20,1077023,27,19936,-71
2025-06-23 02:06:38,21.90,21.90,21.90,96.20,1077009,27,19932,-71
2025-06-23 02:07:08,21.90,21.90,21.90,96.30,1077018,27,19936,-71
2025-06-23 02:07:39,21.90,21.90,21.90,96.30,1076488,27,20285,-72
2025-06-23 02:08:09,21.90,21.90,21.90,96.30,1077007,27,19932,-71
2025-06-23 02:08:40,21.90,21.90,21.90,96.20,1076997,27,19956,-71
2025-06-23 02:09:11,21.90,21.90,21.90,96.20,1063279,27,20001,-71
2025-06-23 02:09:41,21.90,21.90,21.90,96.30,1063414,27,19940,-72
2025-06-23 02:10:12,21.90,21.90,21.90,96.40,1063399,27,19933,-71
2025-06-23 02:10:42,21.90,21.90,21.90,96.30,1063597,27,19990,-71
2025-06-23 02:11:13,21.90,21.90,21.90,96.30,1063465,27,19933,-71
2025-06-23 02:11:43,21.90,21.90,21.90,96.30,1063178,27,19937,-72
2025-06-23 02:12:14,21.90,21.90,21.90,96.30,1063390,27,19933,-71
2025-06-23 02:12:44,21.90,21.90,21.90,96.30,1063502,27,19984,-71
2025-06-23 02:13:15,21.90,21.90,21.90,96.30,1063371,27,19961,-71
2025-06-23 02:13:45,21.90,21.90,21.90,96.30,1069704,27,19943,-71
2025-06-23 02:14:16,21.90,21.90,21.90,96.30,1063393,27,19986,-71
2025-06-23 02:14:46,21.90,21.90,21.90,96.30,1063475,27,19965,-72
2025-06-23 02:15:17,21.90,21.90,21.90,96.40,1063425,27,20009,-72
2025-06-23 02:15:48,21.90,21.90,21.90,96.30,1056776,27,19934,-71
2025-06-23 02:16:18,21.90,21.90,21.90,96.30,1063579,27,20313,-72
2025-06-23 02:16:49,21.90,21.90,21.90,96.30,1070130,27,19967,-71
2025-06-23 02:17:19,21.90,21.90,21.90,96.30,1065756,27,19933,-71
2025-06-23 02:17:50,21.90,21.90,21.90,96.40,1062886,27,19933,-71
2025-06-23 02:18:20,21.90,21.90,21.90,96.50,1063513,27,19933,-72
2025-06-23 02:18:51,21.90,21.90,21.90,96.50,1070248,27,19937,-72
2025-06-23 02:19:23,21.90,21.90,21.90,96.60,1070075,27,19964,-71
2025-06-23 02:19:53,21.90,21.90,21.90,96.70,1069811,27,19936,-72
2025-06-23 02:20:24,21.90,21.90,21.90,96.70,1063276,27,19937,-72
2025-06-23 02:20:54,21.90,21.90,21.90,96.60,1063434,27,19951,-71
2025-06-23 02:21:25,21.90,21.90,21.90,96.60,1063194,27,20027,-72
2025-06-23 02:21:56,21.90,21.90,21.90,96.50,1056432,28,19934,-72
2025-06-23 02:22:26,21.90,21.90,21.90,96.60,1050326,28,19934,-72
2025-06-23 02:22:57,21.90,21.90,21.90,96.50,1050239,28,19934,-72
2025-06-23 02:23:28,21.90,21.90,21.90,96.50,1056583,27,19934,-72
2025-06-23 02:23:58,21.90,21.90,21.90,96.50,1056314,28,19945,-72
2025-06-23 02:24:29,21.90,21.90,21.90,96.50,1050321,28,20696,-71
2025-06-23 02:24:59,21.90,21.90,21.90,96.50,1050000,28,19934,-71
2025-06-23 02:25:30,21.90,21.90,21.90,96.60,1052724,28,19941,-72
2025-06-23 02:26:00,21.90,21.90,21.90,96.60,1056581,27,19934,-72
2025-06-23 02:26:31,21.90,21.90,21.90,97.00,1050345,28,20072,-73
2025-06-23 02:27:02,21.90,21.90,21.90,96.90,1050296,28,19934,-73
2025-06-23 02:27:32,21.80,21.80,21.80,96.90,1050287,28,19970,-73
2025-06-23 02:28:03,21.90,21.90,21.90,96.90,1049686,28,19945,-73
2025-06-23 02:28:33,21.80,21.80,21.80,96.90,1050301,28,20000,-72
2025-06-23 02:29:04,21.80,21.80,21.80,97.20,1050284,28,19934,-72
2025-06-23 02:29:34,21.80,21.80,21.80,97.20,1050316,28,19975,-73
2025-06-23 02:30:05,21.80,21.80,21.80,97.10,1055026,27,19941,-72
2025-06-23 02:30:35,21.80,21.80,21.80,97.10,1063309,27,19940,-72
2025-06-23 02:31:06,21.80,21.80,21.80,97.10,1063482,27,19944,-72
2025-06-23 02:31:37,21.80,21.80,21.80,97.10,1063368,27,19933,-72
2025-06-23 02:32:08,21.80,21.80,21.80,97.10,1063317,27,19937,-72
2025-06-23 02:32:38,21.80,21.80,21.80,97.20,1063385,27,19941,-72
2025-06-23 02:33:09,21.70,21.70,21.70,97.20,1063284,27,19945,-72
2025-06-23 02:33:39,21.70,21.70,21.70,97.20,1056730,28,19941,-72
2025-06-23 02:34:10,21.70,21.70,21.70,97.20,1056649,28,19941,-73
2025-06-23 02:34:41,21.70,21.70,21.70,97.20,1056674,27,19937,-72
2025-06-23 02:35:11,21.80,21.80,21.80,97.20,1050292,28,19984,-72
2025-06-23 02:35:42,21.80,21.80,21.80,97.10,1050263,28,19935,-73
2025-06-23 02:36:12,21.80,21.80,21.80,97.00,1050294,28,19970,-72
2025-06-23 02:36:43,21.80,21.80,21.80,96.90,1050243,28,19941,-72
2025-06-23 02:37:13,21.80,21.80,21.80,96.90,1050226,28,19938,-72
2025-06-23 02:37:44,21.80,21.80,21.80,96.90,1049925,28,19942,-72
2025-06-23 02:38:14,21.80,21.80,21.80,96.90,1050331,28,19959,-72
2025-06-23 02:38:45,21.80,21.80,21.80,97.00,1050124,28,20288,-72
2025-06-23 02:39:15,21.80,21.80,21.80,97.10,1056646,28,19941,-72
2025-06-23 02:39:46,21.80,21.80,21.80,97.10,1056690,27,20019,-72
2025-06-23 02:40:16,21.80,21.80,21.80,97.00,1050135,28,19934,-73
2025-06-23 02:40:47,21.80,21.80,21.80,97.10,1050054,28,19942,-72
2025-06-23 02:41:17,21.80,21.80,21.80,97.10,1054792,28,19934,-72
2025-06-23 02:41:48,21.80,21.80,21.80,97.00,1056779,28,20025,-72
2025-06-23 02:42:18,21.80,21.80,21.80,97.10,1056885,28,20371,-72
2025-06-23 02:42:49,21.80,21.80,21.80,97.10,1056700,27,19937,-73
2025-06-23 02:43:21,21.80,21.80,21.80,97.10,1056695,28,20420,-72
2025-06-23 02:43:51,21.80,21.80,21.80,97.10,1056563,28,19941,-72
2025-06-23 02:44:22,21.80,21.80,21.80,97.10,1063487,27,19937,-72
2025-06-23 02:44:52,21.80,21.80,21.80,97.20,1063365,27,19941,-72
2025-06-23 02:45:24,21.80,21.80,21.80,97.20,1063429,27,20169,-73
2025-06-23 02:45:54,21.80,21.80,21.80,97.20,1063253,27,20006,-72
2025-06-23 02:46:25,21.80,21.80,21.80,97.20,1056851,28,19945,-72
2025-06-23 02:46:55,21.80,21.80,21.80,97.20,1056523,28,19933,-72
2025-06-23 02:47:26,21.80,21.80,21.80,97.20,1056574,28,19979,-72
2025-06-23 02:47:57,21.80,21.80,21.80,97.10,1056282,28,20020,-72
2025-06-23 02:48:27,21.80,21.80,21.80,97.10,1056817,28,19934,-72
2025-06-23 02:48:58,21.80,21.80,21.80,97.20,1056615,27,19991,-72
2025-06-23 02:49:28,21.80,21.80,21.80,97.20,1050165,28,19967,-72
2025-06-23 02:49:59,21.80,21.80,21.80,97.20,1049977,28,20010,-72
2025-06-23 02:50:30,21.80,21.80,21.80,97.30,1050299,28,19934,-72
2025-06-23 02:51:00,21.80,21.80,21.80,97.30,1050090,28,19945,-72
2025-06-23 02:51:31,21.80,21.80,21.80,97.30,1050118,28,19946,-72
2025-06-23 02:52:01,21.80,21.80,21.80,97.30,1050220,28,19970,-72
2025-06-23 02:52:41,21.80,21.80,21.80,97.30,1057875,27,20398,-72
2025-06-23 02:53:12,21.80,21.80,21.80,97.40,1054320,28,20495,-73
2025-06-23 02:53:42,21.80,21.80,21.80,97.40,1050119,27,19943,-72
2025-06-23 02:54:13,21.80,21.80,21.80,97.30,1051898,28,20007,-72
2025-06-23 02:54:44,21.80,21.80,21.80,97.30,1056829,27,19934,-72
2025-06-23 02:55:14,21.80,21.80,21.80,97.30,1063046,27,19940,-72
2025-06-23 02:55:45,21.80,21.80,21.80,97.30,1056860,28,19950,-72
2025-06-23 02:56:15,21.80,21.80,21.80,97.30,1056790,27,19990,-72
2025-06-23 02:56:46,21.80,21.80,21.80,97.40,1063420,27,19941,-72
2025-06-23 02:57:16,21.80,21.80,21.80,97.30,1063265,27,19937,-72
2025-06-23 02:57:47,21.80,21.80,21.80,97.30,1069673,27,19940,-72
2025-06-23 02:58:17,21.80,21.80,21.80,97.30,1069962,27,20001,-72
2025-06-23 02:58:48,21.70,21.70,21.70,97.30,1069947,27,19936,-72
2025-06-23 02:59:19,21.70,21.70,21.70,97.50,1069153,27,20041,-72
2025-06-23 02:59:49,21.70,21.70,21.70,97.50,1062809,27,20006,-72
2025-06-23 03:00:20,21.70,21.70,21.70,97.70,1063329,27,19937,-72
2025-06-23 03:00:50,21.70,21.70,21.70,98.00,1063417,27,19933,-72
2025-06-23 03:01:21,21.70,21.70,21.70,97.70,1063201,27,19933,-72
2025-06-23 03:01:51,21.70,21.70,21.70,97.60,1076802,27,19943,-72
2025-06-23 03:02:22,21.70,21.70,21.70,97.60,1076838,27,19932,-72
2025-06-23 03:02:52,21.70,21.70,21.70,97.60,1076870,27,19940,-72
2025-06-23 03:03:23,21.70,21.70,21.70,97.60,1076475,27,19932,-72
2025-06-23 03:03:54,21.70,21.70,21.70,97.60,1056224,27,19985,-72
2025-06-23 03:04:24,21.70,21.70,21.70,97.80,1050186,27,19963,-72
2025-06-23 03:04:55,21.70,21.70,21.70,97.90,1056872,28,20437,-72
2025-06-23 03:05:26,21.70,21.70,21.70,98.10,1057075,27,20842,-72
2025-06-23 03:05:56,21.60,21.60,21.60,98.00,1069600,27,19992,-72
2025-06-23 03:06:27,21.60,21.60,21.60,98.00,1063188,27,19933,-72
2025-06-23 03:06:57,21.60,21.60,21.60,98.00,1056728,28,19940,-72
2025-06-23 03:07:28,21.60,21.60,21.60,98.00,1056745,27,19949,-72
2025-06-23 03:07:58,21.60,21.60,21.60,98.00,1062758,27,19933,-72
2025-06-23 03:08:29,21.60,21.60,21.60,98.00,1063329,27,20000,-72
2025-06-23 03:08:59,21.60,21.60,21.60,98.00,1063239,27,19941,-72
2025-06-23 03:09:31,21.60,21.60,21.60,98.00,1069993,27,19940,-72
2025-06-23 03:10:02,21.60,21.60,21.60,98.00,1069615,27,19947,-72
2025-06-23 03:10:32,21.60,21.60,21.60,98.10,1070080,27,20293,-72
2025-06-23 03:11:03,21.60,21.60,21.60,98.00,1062937,27,20334,-72
2025-06-23 03:11:34,21.60,21.60,21.60,98.00,1056771,28,20109,-72
2025-06-23 03:12:05,21.70,21.70,21.70,98.10,1063558,27,20418,-72
2025-06-23 03:12:35,21.70,21.70,21.70,98.00,1063445,27,19969,-72
2025-06-23 03:13:06,21.70,21.70,21.70,98.00,1063150,27,19937,-72
2025-06-23 03:13:36,21.70,21.70,21.70,98.20,1063205,27,20370,-72
2025-06-23 03:14:07,21.70,21.70,21.70,97.90,1056288,28,20001,-73
2025-06-23 03:14:37,21.80,21.80,21.80,97.80,1063346,27,19937,-72
2025-06-23 03:15:08,21.80,21.80,21.80,97.80,1076860,27,20342,-72
2025-06-23 03:15:38,21.80,21.80,21.80,97.70,1076904,27,19968,-72
2025-06-23 03:16:09,21.80,21.80,21.80,97.70,1069895,27,19937,-72
2025-06-23 03:16:39,21.80,21.80,21.80,97.70,1063409,27,19944,-72
2025-06-23 03:17:10,21.80,21.80,21.80,97.70,1063322,27,19933,-72
2025-06-23 03:17:40,21.80,21.80,21.80,97.70,1063055,27,19940,-72
2025-06-23 03:18:11,21.80,21.80,21.80,97.70,1069859,27,19944,-72
2025-06-23 03:18:42,21.80,21.80,21.80,97.70,1070130,27,19978,-72
2025-06-23 03:19:12,21.80,21.80,21.80,97.70,1070146,27,19934,-72
2025-06-23 03:19:43,21.90,21.90,21.90,97.70,1076846,27,20281,-73
2025-06-23 03:20:13,21.80,21.80,21.80,97.70,1076603,27,19933,-72
2025-06-23 03:20:44,21.80,21.80,21.80,97.70,1076840,27,19968,-72
2025-06-23 03:21:15,21.90,21.90,21.90,97.70,1083689,27,19938,-72
2025-06-23 03:21:45,21.90,21.90,21.90,97.70,1076689,27,19961,-72
2025-06-23 03:22:16,21.90,21.90,21.90,97.70,1076555,27,19942,-72
2025-06-23 03:22:46,21.90,21.90,21.90,97.70,1076630,27,19939,-73
2025-06-23 03:23:17,21.90,21.90,21.90,97.70,1070139,27,19937,-72
2025-06-23 03:23:47,21.90,21.90,21.90,97.70,1083377,27,20351,-72
2025-06-23 03:24:18,21.90,21.90,21.90,97.70,1083668,27,20024,-73
2025-06-23 03:24:48,21.90,21.90,21.90,97.70,1097533,27,19939,-72
2025-06-23 03:25:19,22.00,22.00,22.00,97.70,1090717,27,20276,-72
2025-06-23 03:25:50,21.90,21.90,21.90,97.80,1083634,27,19932,-72
2025-06-23 03:26:20,21.90,21.90,21.90,97.80,1076808,27,19960,-73
2025-06-23 03:26:51,22.00,22.00,22.00,97.80,1076749,27,19943,-72
2025-06-23 03:27:21,22.00,22.00,22.00,97.70,1083601,27,19942,-72
2025-06-23 03:27:52,22.00,22.00,22.00,97.70,1076326,27,19947,-72
2025-06-23 03:28:22,22.00,22.00,22.00,97.70,1083539,27,19959,-72
2025-06-23 03:28:53,22.00,22.00,22.00,97.70,1063112,27,19941,-73
2025-06-23 03:29:23,22.00,22.00,22.00,97.70,1063322,27,19972,-73
2025-06-23 03:29:54,22.00,22.00,22.00,97.60,1069945,27,19961,-73
2025-06-23 03:30:24,22.00,22.00,22.00,97.70,1076727,27,19964,-72
2025-06-23 03:30:55,22.00,22.00,22.00,97.70,1076623,27,20019,-72
2025-06-23 03:31:25,22.00,22.00,22.00,97.60,1076782,27,19932,-72
2025-06-23 03:31:56,22.00,22.00,22.00,97.60,1076767,27,19932,-72
2025-06-23 03:32:27,22.10,22.10,22.10,97.70,1076708,27,19944,-73
2025-06-23 03:32:57,22.10,22.10,22.10,97.70,1069851,27,19944,-72
2025-06-23 03:33:28,22.10,22.10,22.10,97.70,1070134,27,19933,-72
2025-06-23 03:33:59,22.10,22.10,22.10,97.70,1076686,27,20058,-72
2025-06-23 03:34:29,22.10,22.10,22.10,97.70,1083827,27,19931,-72
2025-06-23 03:35:00,22.10,22.10,22.10,98.00,1090487,27,20315,-72
2025-06-23 03:35:30,22.10,22.10,22.10,97.70,1090699,27,19931,-72
2025-06-23 03:36:01,22.10,22.10,22.10,97.80,1090636,27,19947,-72
2025-06-23 03:36:31,22.10,22.10,22.10,97.80,1088528,27,20001,-73
2025-06-23 03:37:02,22.10,22.10,22.10,97.80,1083769,27,20018,-72
2025-06-23 03:37:32,22.10,22.10,22.10,97.80,1090756,27,19931,-72
2025-06-23 03:38:03,22.10,22.10,22.10,97.80,1090164,27,19994,-72
2025-06-23 03:38:34,22.20,22.20,22.20,97.80,1090598,27,19931,-72
2025-06-23 03:39:05,22.20,22.20,22.20,97.70,1090524,27,19931,-73
2025-06-23 03:39:36,22.10,22.10,22.10,97.70,1090637,27,20002,-72
2025-06-23 03:40:07,22.20,22.20,22.20,97.80,1090503,27,20365,-72
2025-06-23 03:40:37,22.20,22.20,22.20,97.70,1090938,27,19938,-72
2025-06-23 03:41:08,22.20,22.20,22.20,97.70,1097762,27,19958,-72
2025-06-23 03:41:38,22.20,22.20,22.20,97.70,1097728,27,20399,-72
2025-06-23 03:42:09,22.20,22.20,22.20,97.90,1097673,27,19938,-72
2025-06-23 03:42:39,22.20,22.20,22.20,97.90,1097574,27,19940,-72
2025-06-23 03:43:10,22.20,22.20,22.20,97.90,1097611,27,20667,-72
2025-06-23 03:43:41,22.20,22.20,22.20,98.00,1097637,27,19939,-72
2025-06-23 03:44:11,22.20,22.20,22.20,98.00,1097461,27,19930,-72
2025-06-23 03:44:42,22.20,22.20,22.20,98.10,1097443,27,19930,-72
2025-06-23 03:45:12,22.20,22.20,22.20,98.10,1097682,27,19931,-72
2025-06-23 03:45:43,22.20,22.20,22.20,98.20,1097671,27,20462,-72
2025-06-23 03:46:13,22.20,22.20,22.20,98.20,1097683,27,19931,-72
2025-06-23 03:46:44,22.20,22.20,22.20,98.20,1097465,27,19934,-72
2025-06-23 03:47:15,22.10,22.10,22.10,98.20,1097720,27,19942,-72
2025-06-23 03:47:45,22.10,22.10,22.10,98.20,1097125,27,20307,-72
2025-06-23 03:48:16,22.10,22.10,22.10,98.20,1097646,27,19966,-72
2025-06-23 03:48:46,22.10,22.10,22.10,98.50,1090320,27,19931,-72
2025-06-23 03:49:17,22.10,22.10,22.10,98.30,1090562,27,19935,-72
2025-06-23 03:49:48,22.10,22.10,22.10,98.30,1090484,27,20418,-72
2025-06-23 03:50:18,22.10,22.10,22.10,98.30,1076615,27,19936,-72
2025-06-23 03:50:49,22.10,22.10,22.10,98.30,1076524,27,20504,-72
2025-06-23 03:51:19,22.10,22.10,22.10,98.30,1076760,27,20014,-72
2025-06-23 03:51:50,22.10,22.10,22.10,98.30,1076804,27,20433,-72
2025-06-23 03:52:20,22.10,22.10,22.10,98.40,1076788,27,20479,-73
2025-06-23 03:52:51,22.10,22.10,22.10,98.30,1083254,27,19983,-72
2025-06-23 03:53:21,22.10,22.10,22.10,98.30,1083295,27,19940,-72
2025-06-23 03:53:52,22.10,22.10,22.10,98.40,1083358,27,19942,-72
2025-06-23 03:54:23,22.10,22.10,22.10,98.40,1083428,27,19931,-72
2025-06-23 03:54:53,22.00,22.00,22.00,98.40,1076525,27,19940,-72
2025-06-23 03:55:24,22.10,22.10,22.10,98.40,1076439,27,19940,-72
2025-06-23 03:55:54,22.00,22.00,22.00,98.40,1076707,27,19936,-72
2025-06-23 03:56:25,22.00,22.00,22.00,98.40,1076806,27,20465,-72
2025-06-23 03:56:55,22.00,22.00,22.00,98.50,1076764,27,19935,-72
2025-06-23 03:57:26,22.00,22.00,22.00,98.50,1076540,27,19936,-72
2025-06-23 03:57:56,22.00,22.00,22.00,98.50,1076285,27,19995,-72
2025-06-23 03:58:27,22.00,22.00,22.00,98.50,1076860,27,19936,-72
2025-06-23 03:58:57,22.00,22.00,22.00,98.50,1083690,27,20304,-72
2025-06-23 03:59:28,22.00,22.00,22.00,98.50,1083443,27,19940,-72
2025-06-23 03:59:58,22.00,22.00,22.00,98.60,1083541,27,19972,-72
2025-06-23 04:00:29,22.00,22.00,22.00,98.60,1083603,27,19944,-72
2025-06-23 04:01:00,22.00,22.00,22.00,98.60,1088482,27,19938,-72
2025-06-23 04:01:30,22.00,22.00,22.00,98.70,1090392,27,19932,-72
2025-06-23 04:02:01,22.00,22.00,22.00,98.60,1090551,27,19938,-71
2025-06-23 04:02:31,22.00,22.00,22.00,98.60,1083550,27,19932,-69
2025-06-23 04:03:02,22.00,22.00,22.00,98.60,1083626,27,19932,-69
2025-06-23 04:03:32,22.00,22.00,22.00,98.70,1083216,27,20116,-68
2025-06-23 04:04:03,22.00,22.00,22.00,98.70,1083474,27,19960,-69
2025-06-23 04:04:33,22.00,22.00,22.00,98.70,1097625,27,19930,-69
2025-06-23 04:05:04,22.00,22.00,22.00,98.80,1097597,27,20376,-69
2025-06-23 04:05:34,22.00,22.00,22.00,98.80,1097323,26,20291,-69
2025-06-23 04:06:05,22.00,22.00,22.00,98.80,1090438,27,19938,-69
2025-06-23 04:06:36,22.00,22.00,22.00,98.90,1090567,27,19983,-69
2025-06-23 04:07:07,22.00,22.00,22.00,99.00,1090511,27,19943,-69
2025-06-23 04:07:37,22.00,22.00,22.00,98.90,1089821,27,19931,-68
2025-06-23 04:08:08,22.00,22.00,22.00,98.80,1090519,27,19942,-69
2025-06-23 04:08:38,22.00,22.00,22.00,98.70,1090529,27,19975,-69
2025-06-23 04:09:09,22.00,22.00,22.00,98.80,1090513,27,19931,-69
2025-06-23 04:09:40,22.10,22.10,22.10,98.90,1090384,27,20012,-69
2025-06-23 04:10:10,22.00,22.00,22.00,98.90,1090396,27,20340,-69
2025-06-23 04:10:41,22.00,22.00,22.00,99.00,1090043,27,20005,-69
2025-06-23 04:11:12,22.00,22.00,22.00,99.00,1090554,27,19943,-68
2025-06-23 04:11:42,22.00,22.00,22.00,99.00,1090401,27,20014,-69
2025-06-23 04:12:13,22.00,22.00,22.00,99.00,1090655,27,19931,-69
2025-06-23 04:12:43,22.00,22.00,22.00,99.00,1090509,27,19931,-69
2025-06-23 04:13:14,22.00,22.00,22.00,98.90,1090482,27,19931,-69
2025-06-23 04:13:44,22.00,22.00,22.00,98.80,1090153,27,20382,-68
2025-06-23 04:14:15,22.00,22.00,22.00,98.90,1090510,27,20266,-69
2025-06-23 04:14:45,22.00,22.00,22.00,98.90,1090462,27,19959,-69
2025-06-23 04:15:16,22.00,22.00,22.00,98.80,1090534,27,19993,-69
2025-06-23 04:15:46,22.00,22.00,22.00,98.80,1090435,27,19938,-69
2025-06-23 04:16:17,22.00,22.00,22.00,98.70,1090401,27,20042,-69
2025-06-23 04:16:47,22.00,22.00,22.00,98.70,1090476,27,19961,-69
2025-06-23 04:17:18,22.10,22.10,22.10,98.70,1090539,27,19935,-68
2025-06-23 04:17:49,22.10,22.10,22.10,98.70,1090060,27,19942,-69
2025-06-23 04:18:19,22.10,22.10,22.10,98.60,1090345,27,20453,-69
2025-06-23 04:18:50,22.10,22.10,22.10,98.70,1090541,27,19938,-69
2025-06-23 04:19:20,22.10,22.10,22.10,98.70,1090351,27,19931,-69
2025-06-23 04:19:51,22.10,22.10,22.10,98.80,1083096,27,19938,-68
2025-06-23 04:20:21,22.20,22.20,22.20,98.70,1076469,27,19936,-70
2025-06-23 04:20:52,22.20,22.20,22.20,98.70,1076664,27,19936,-70
2025-06-23 04:21:23,22.20,22.20,22.20,98.80,1076688,27,20428,-69
2025-06-23 04:21:53,22.20,22.20,22.20,99.00,1076804,27,19933,-69
2025-06-23 04:22:24,22.20,22.20,22.20,99.00,1087901,27,19938,-69
2025-06-23 04:22:54,22.20,22.20,22.20,99.00,1090429,27,19939,-69
2025-06-23 04:23:25,22.20,22.20,22.20,99.10,1090312,27,20276,-69
2025-06-23 04:23:59,22.20,22.20,22.20,99.50,1083233,27,19947,-69
2025-06-23 04:24:30,22.20,22.20,22.20,99.90,1083375,27,20006,-69
2025-06-23 04:25:00,22.20,22.20,22.20,99.90,1077991,27,20341,-70
2025-06-23 04:25:31,22.30,22.30,22.30,99.90,1077585,27,19932,-70
2025-06-23 04:26:01,22.20,22.20,22.20,99.90,1083563,27,19939,-70
2025-06-23 04:26:32,22.10,22.10,22.10,99.90,1094454,27,19931,-68
2025-06-23 04:27:02,22.00,22.00,22.00,99.90,1097649,27,19930,-71
2025-06-23 04:27:33,21.90,21.90,21.90,99.90,1097465,26,20344,-70
2025-06-23 04:28:04,21.80,21.80,21.80,99.90,1097153,27,20334,-70
2025-06-23 04:28:34,21.70,21.70,21.70,99.90,1097370,27,20587,-70
2025-06-23 04:29:05,21.60,21.60,21.60,99.90,1097624,27,20690,-70
2025-06-23 04:29:35,21.50,21.50,21.50,99.90,1097402,27,20022,-70
2025-06-23 04:30:06,21.40,21.40,21.40,99.90,1097470,27,20298,-69
2025-06-23 04:30:36,21.30,21.30,21.30,99.90,1097348,27,19997,-69
2025-06-23 04:31:07,21.20,21.20,21.20,99.90,1097541,27,19938,-69
2025-06-23 04:31:37,21.10,21.10,21.10,99.90,1097535,27,19980,-69
2025-06-23 04:32:08,21.10,21.10,21.10,99.90,1097533,27,19930,-69
2025-06-23 04:32:41,21.00,21.00,21.00,99.90,1097225,27,19977,-69
2025-06-23 04:33:11,20.90,20.90,20.90,99.90,1090431,27,19937,-69
2025-06-23 04:33:42,20.90,20.90,20.90,99.90,1090331,27,19968,-69
2025-06-23 04:34:12,20.80,20.80,20.80,99.90,1090137,27,19933,-69
2025-06-23 04:34:43,20.70,20.70,20.70,99.90,1090408,27,20327,-69
2025-06-23 04:35:14,20.70,20.70,20.70,99.90,1097430,27,19934,-69
2025-06-23 04:35:44,20.70,20.70,20.70,99.90,1097552,26,19930,-69
2025-06-23 04:36:15,20.60,20.60,20.60,99.90,1097464,27,20438,-68
2025-06-23 04:36:45,20.50,20.50,20.50,99.90,1097221,27,19958,-69
2025-06-23 04:37:16,20.50,20.50,20.50,99.90,1097409,27,19962,-69
2025-06-23 04:37:46,20.50,20.50,20.50,99.90,1082927,27,19932,-70
2025-06-23 04:38:17,20.50,20.50,20.50,99.90,1089566,27,19986,-69
2025-06-23 04:38:47,20.40,20.40,20.40,99.90,1090233,27,19939,-69
2025-06-23 04:39:18,20.40,20.40,20.40,99.90,1090625,26,20005,-69
2025-06-23 04:39:48,20.30,20.30,20.30,99.90,1104574,26,20409,-69
2025-06-23 04:40:19,20.30,20.30,20.30,99.90,1104608,26,20409,-69
2025-06-23 04:40:50,20.30,20.30,20.30,99.90,1104480,26,19981,-69
2025-06-23 04:41:21,20.20,20.20,20.20,99.90,1097467,27,19959,-69
2025-06-23 04:41:51,20.20,20.20,20.20,99.90,1097568,27,19946,-69
2025-06-23 04:42:22,20.10,20.10,20.10,99.90,1097551,27,20274,-69
2025-06-23 04:42:52,20.10,20.10,20.10,99.90,1097592,26,19942,-69
2025-06-23 04:43:23,20.10,20.10,20.10,99.90,1104361,26,19930,-68
2025-06-23 04:43:53,20.00,20.00,20.00,99.90,1104282,26,19971,-68
2025-06-23 04:44:24,20.00,20.00,20.00,99.90,1104539,26,19962,-68
2025-06-23 04:44:55,19.90,19.90,19.90,99.90,1104658,26,19962,-68
2025-06-23 04:45:26,20.00,20.00,20.00,99.90,1104357,26,20000,-69
2025-06-23 04:45:56,19.90,19.90,19.90,99.90,1104688,26,19987,-68
2025-06-23 04:46:27,19.90,19.90,19.90,99.90,1104576,26,19970,-68
2025-06-23 04:46:58,19.90,19.90,19.90,99.90,1104628,26,20443,-68
2025-06-23 04:47:29,19.90,19.90,19.90,99.90,1105801,26,19957,-68
2025-06-23 04:47:59,19.90,19.90,19.90,99.90,1111464,26,20484,-68
2025-06-23 04:48:30,19.80,19.80,19.80,99.90,1111904,26,20414,-68
2025-06-23 04:49:01,19.80,19.80,19.80,99.90,1111802,26,19948,-68
2025-06-23 04:49:31,19.80,19.80,19.80,99.90,1111635,26,20273,-68
2025-06-23 04:50:02,19.80,19.80,19.80,99.90,1111809,26,19929,-68
2025-06-23 04:50:32,19.80,19.80,19.80,99.90,1111798,26,19930,-68
2025-06-23 04:51:03,19.80,19.80,19.80,99.90,1111897,26,19999,-68
2025-06-23 04:51:34,19.80,19.80,19.80,99.90,1111380,26,19937,-68
2025-06-23 04:52:04,19.80,19.80,19.80,99.90,1111688,26,19929,-68
2025-06-23 04:52:35,19.80,19.80,19.80,99.90,1111794,26,19961,-68
2025-06-23 04:53:05,19.80,19.80,19.80,99.90,1111750,26,19981,-68
2025-06-23 04:53:36,19.70,19.70,19.70,99.90,1111430,26,19929,-68
2025-06-23 04:54:06,19.70,19.70,19.70,99.90,1111572,26,19999,-68
2025-06-23 04:54:37,19.70,19.70,19.70,99.90,1111876,26,19936,-68
2025-06-23 04:55:07,19.70,19.70,19.70,99.90,1111802,26,20395,-68
2025-06-23 04:55:38,19.70,19.70,19.70,99.90,1111626,26,19929,-68
2025-06-23 04:56:08,19.70,19.70,19.70,99.90,1111791,26,19930,-68
2025-06-23 04:56:43,19.70,19.70,19.70,99.90,1111834,26,19942,-68
2025-06-23 04:57:13,19.70,19.70,19.70,99.90,1111762,26,20379,-68
2025-06-23 04:57:44,19.60,19.60,19.60,99.90,1111263,26,19936,-68
2025-06-23 04:58:14,19.60,19.60,19.60,99.90,1104612,26,19929,-68
2025-06-23 04:58:45,19.60,19.60,19.60,99.90,1104915,26,20040,-68
2025-06-23 04:59:15,19.60,19.60,19.60,99.90,1104868,26,20671,-68
2025-06-23 04:59:46,19.60,19.60,19.60,99.90,1104654,26,20302,-68
2025-06-23 05:00:16,19.60,19.60,19.60,99.90,1105155,26,19931,-69
2025-06-23 05:00:47,19.60,19.60,19.60,99.90,1112117,26,19929,-68
2025-06-23 05:01:17,19.60,19.60,19.60,99.90,1112008,26,19948,-68
2025-06-23 05:01:48,19.60,19.60,19.60,99.90,1104476,26,19937,-69
2025-06-23 05:02:19,19.50,19.50,19.50,99.90,1104807,26,19958,-69
2025-06-23 05:02:49,19.50,19.50,19.50,99.90,1104791,26,19970,-69
2025-06-23 05:03:20,19.50,19.50,19.50,99.90,1097713,26,19931,-69
2025-06-23 05:03:50,19.50,19.50,19.50,99.90,1104270,26,20444,-69
2025-06-23 05:04:21,19.40,19.40,19.40,99.90,1104846,26,19954,-69
2025-06-23 05:04:51,19.40,19.40,19.40,99.90,1104816,26,20307,-69
2025-06-23 05:05:22,19.40,19.40,19.40,99.90,1105206,26,20004,-69
2025-06-23 05:05:53,19.40,19.40,19.40,99.90,1105048,26,19946,-69
2025-06-23 05:06:23,19.40,19.40,19.40,99.90,1104965,26,19930,-69
2025-06-23 05:06:54,19.40,19.40,19.40,99.90,1105253,26,19938,-69
2025-06-23 05:07:25,19.30,19.30,19.30,99.90,1104516,26,20378,-69
2025-06-23 05:07:56,19.30,19.30,19.30,99.90,1104123,26,19934,-69
2025-06-23 05:08:26,19.40,19.40,19.40,99.90,1104679,26,19930,-69
2025-06-23 05:08:57,19.30,19.30,19.30,99.90,1104647,26,19937,-69
2025-06-23 05:09:28,19.30,19.30,19.30,99.90,1105122,26,19984,-69
2025-06-23 05:09:58,19.20,19.20,19.20,99.90,1104924,26,19942,-69
2025-06-23 05:10:29,19.20,19.20,19.20,99.90,1104984,26,19969,-69
2025-06-23 05:10:59,19.20,19.20,19.20,99.90,1105144,26,19958,-69
2025-06-23 05:11:30,19.20,19.20,19.20,99.90,1105049,26,19930,-69
2025-06-23 05:12:00,19.20,19.20,19.20,99.90,1105092,26,19937,-69
2025-06-23 05:12:31,19.20,19.20,19.20,99.90,1105023,26,19958,-69
2025-06-23 05:13:01,19.20,19.20,19.20,99.90,1105177,26,19941,-69
2025-06-23 05:13:32,19.20,19.20,19.20,99.90,1105076,26,19959,-69
2025-06-23 05:14:02,19.20,19.20,19.20,99.90,1104972,26,19981,-69
2025-06-23 05:14:33,19.20,19.20,19.20,99.90,1104924,26,19966,-70
2025-06-23 05:15:04,19.20,19.20,19.20,99.90,1105171,26,19934,-69
2025-06-23 05:15:34,19.20,19.20,19.20,99.90,1105136,26,19942,-69
2025-06-23 05:16:05,19.20,19.20,19.20,99.90,1102130,26,19953,-70
2025-06-23 05:16:35,19.20,19.20,19.20,99.90,1112148,26,21557,-70
2025-06-23 05:17:06,19.20,19.20,19.20,99.90,1116494,26,19941,-70
2025-06-23 05:17:36,19.20,19.20,19.20,99.90,1119222,26,19970,-70
2025-06-23 05:18:07,19.20,19.20,19.20,99.90,1111938,26,19954,-70
2025-06-23 05:18:37,19.20,19.20,19.20,99.90,1119010,26,19933,-70
2025-06-23 05:19:08,19.20,19.20,19.20,99.90,1115676,26,19998,-70
2025-06-23 05:19:39,19.20,19.20,19.20,99.90,1112601,26,20361,-70
2025-06-23 05:20:09,19.20,19.20,19.20,99.90,1111889,26,20048,-69
2025-06-23 05:20:40,19.20,19.20,19.20,99.90,1117395,26,19936,-71
2025-06-23 05:21:11,19.20,19.20,19.20,99.90,1114637,26,19940,-73
2025-06-23 05:21:41,19.20,19.20,19.20,99.90,1112059,26,20023,-73
2025-06-23 05:22:12,19.20,19.20,19.20,99.90,1103739,26,19930,-73
2025-06-23 05:22:43,19.20,19.20,19.20,99.90,1110981,26,20006,-74
2025-06-23 05:23:13,19.30,19.30,19.30,99.90,1111177,26,19959,-71
2025-06-23 05:23:44,19.30,19.30,19.30,99.90,1111676,26,19934,-71
2025-06-23 05:24:14,19.30,19.30,19.30,99.90,1111355,26,19945,-71
2025-06-23 05:24:45,19.30,19.30,19.30,99.90,1115475,26,19933,-70
2025-06-23 05:25:15,19.20,19.20,19.20,99.90,1116757,26,19966,-73
2025-06-23 05:25:46,19.20,19.20,19.20,99.90,1118997,26,19977,-73
2025-06-23 05:26:16,19.20,19.20,19.20,99.90,1118913,26,19961,-73
2025-06-23 05:26:47,19.20,19.20,19.20,99.90,1118985,26,19929,-73
2025-06-23 05:27:18,19.20,19.20,19.20,99.90,1118993,26,19974,-73
2025-06-23 05:27:49,19.20,19.20,19.20,99.90,1111562,26,19942,-74
2025-06-23 05:28:20,19.20,19.20,19.20,99.90,1112449,26,19930,-74
2025-06-23 05:28:51,19.20,19.20,19.20,99.90,1111745,26,20284,-74
2025-06-23 05:29:22,19.20,19.20,19.20,99.90,1105717,26,19937,-73
2025-06-23 05:29:56,19.20,19.20,19.20,99.90,1097872,26,19931,-73
2025-06-23 05:30:27,19.20,19.20,19.20,99.90,1104593,26,19930,-74
2025-06-23 05:30:57,19.20,19.20,19.20,99.90,1105273,26,19930,-74
2025-06-23 05:31:28,19.30,19.30,19.30,99.90,1112794,26,19934,-74
2025-06-23 05:31:59,19.30,19.30,19.30,99.90,1117973,26,19929,-74
2025-06-23 05:32:30,19.30,19.30,19.30,99.90,1104491,26,19937,-74
2025-06-23 05:33:01,19.20,19.20,19.20,99.90,1098944,26,19938,-74
2025-06-23 05:33:32,19.30,19.30,19.30,99.90,1097480,26,19930,-73
2025-06-23 05:34:03,19.30,19.30,19.30,99.90,1104416,26,19929,-74
2025-06-23 05:34:33,19.30,19.30,19.30,99.90,1112242,26,19929,-74
2025-06-23 05:35:04,19.30,19.30,19.30,99.90,1097315,27,19989,-74
2025-06-23 05:35:35,19.30,19.30,19.30,99.90,1095654,27,19959,-74
2025-06-23 05:36:05,19.30,19.30,19.30,99.90,1098168,26,19954,-73
2025-06-23 05:36:36,19.30,19.30,19.30,99.90,1097154,27,20008,-74
2025-06-23 05:37:06,19.30,19.30,19.30,99.90,1089983,27,19998,-74
2025-06-23 05:37:37,19.40,19.40,19.40,99.90,1089952,27,19939,-74
2025-06-23 05:38:08,19.40,19.40,19.40,99.90,1086578,27,19946,-74
2025-06-23 05:38:38,19.40,19.40,19.40,99.90,1076770,27,19932,-74
2025-06-23 05:39:09,19.40,19.40,19.40,99.90,1079697,27,19936,-74
2025-06-23 05:39:40,19.40,19.40,19.40,99.90,1083119,27,19943,-74
2025-06-23 05:40:10,19.40,19.40,19.40,99.90,1082903,27,19931,-74
2025-06-23 05:40:41,19.40,19.40,19.40,99.90,1090624,27,19967,-74
2025-06-23 05:41:11,19.40,19.40,19.40,99.90,1083279,27,19944,-74
2025-06-23 05:41:42,19.40,19.40,19.40,99.90,1078940,27,20000,-74
2025-06-23 05:42:12,19.40,19.40,19.40,99.90,1080510,27,19939,-74
2025-06-23 05:42:44,19.50,19.50,19.50,99.90,1083389,27,19940,-75
2025-06-23 05:43:15,19.40,19.40,19.40,99.90,1079770,27,19951,-75
2025-06-23 05:43:45,19.40,19.40,19.40,99.90,1069743,27,20480,-74
2025-06-23 05:44:16,19.50,19.50,19.50,99.90,1074837,27,19940,-74
2025-06-23 05:44:46,19.50,19.50,19.50,99.90,1076161,27,19960,-74
2025-06-23 05:45:20,19.50,19.50,19.50,99.90,1071308,27,20008,-74
2025-06-23 05:45:51,19.50,19.50,19.50,99.90,1069290,27,19972,-74
2025-06-23 05:46:22,19.60,19.60,19.60,99.90,1071457,27,19944,-74
2025-06-23 05:46:53,19.60,19.60,19.60,99.90,1075856,27,20261,-75
2025-06-23 05:47:24,19.60,19.60,19.60,99.90,1075131,27,20056,-74
2025-06-23 05:48:35,19.60,19.60,19.60,99.90,963358,21,20024,-73
2025-06-23 05:49:06,19.60,19.60,19.60,99.90,1122523,26,19948,-73
2025-06-23 05:49:36,19.60,19.60,19.60,99.90,1120962,26,20044,-74
2025-06-23 05:50:07,19.60,19.60,19.60,99.90,1118082,26,19973,-73
2025-06-23 05:50:37,19.50,19.50,19.50,99.90,1104244,26,20330,-72
2025-06-23 05:51:08,19.60,19.60,19.60,99.90,1116166,26,19998,-71
2025-06-23 05:51:38,19.50,19.50,19.50,99.90,1118592,26,19929,-73
2025-06-23 05:52:09,19.60,19.60,19.60,99.90,1125256,26,19936,-71
2025-06-23 05:52:42,19.60,19.60,19.60,99.90,1133921,26,19943,-73
2025-06-23 05:53:12,19.50,19.50,19.50,99.90,1125308,26,19936,-72
2025-06-23 05:53:43,19.50,19.50,19.50,99.90,1117700,26,19929,-73
2025-06-23 05:54:13,19.50,19.50,19.50,99.90,1119996,26,19929,-73
2025-06-23 05:54:44,19.50,19.50,19.50,99.90,1118876,26,19961,-72
2025-06-23 05:55:14,19.50,19.50,19.50,99.90,1131715,26,19951,-72
2025-06-23 05:55:45,19.60,19.60,19.60,99.90,1134071,26,20371,-72
2025-06-23 05:56:15,19.60,19.60,19.60,99.90,1134069,26,20272,-73
2025-06-23 05:56:46,19.60,19.60,19.60,99.90,1125004,26,19928,-72
2025-06-23 05:57:17,19.60,19.60,19.60,99.90,1121625,26,19928,-72
2025-06-23 05:57:47,19.60,19.60,19.60,99.90,1118458,26,19929,-72
2025-06-23 05:58:18,19.60,19.60,19.60,99.90,1118467,26,20062,-72
2025-06-23 05:58:48,19.60,19.60,19.60,99.90,1126688,26,19936,-72
2025-06-23 05:59:19,19.60,19.60,19.60,99.90,1127368,26,19936,-72
2025-06-23 05:59:49,19.60,19.60,19.60,99.90,1115942,26,19969,-72
2025-06-23 06:00:20,19.60,19.60,19.60,99.90,1110352,26,19943,-73
2025-06-23 06:00:50,19.60,19.60,19.60,99.90,1111054,26,19936,-72
2025-06-23 06:01:21,19.60,19.60,19.60,99.90,1110709,26,20079,-72
2025-06-23 06:01:51,19.60,19.60,19.60,99.90,1121204,26,19932,-72
2025-06-23 06:02:22,19.60,19.60,19.60,99.90,1117547,26,20071,-72
2025-06-23 06:02:53,19.60,19.60,19.60,99.90,1118267,26,20002,-72
2025-06-23 06:03:23,19.60,19.60,19.60,99.90,1117826,26,19940,-73
2025-06-23 06:03:54,19.60,19.60,19.60,99.90,1118525,26,19939,-72
2025-06-23 06:04:27,19.60,19.60,19.60,99.90,1125269,26,19960,-72
2025-06-23 06:04:58,19.60,19.60,19.60,99.90,1124835,26,19929,-72
2025-06-23 06:05:28,19.60,19.60,19.60,99.90,1118557,26,19929,-73
2025-06-23 06:05:59,19.60,19.60,19.60,99.90,1120162,26,19940,-72
2025-06-23 06:06:30,19.60,19.60,19.60,99.90,1118466,26,19941,-72
2025-06-23 06:07:00,19.60,19.60,19.60,99.90,1118414,26,19937,-72
2025-06-23 06:07:31,19.60,19.60,19.60,99.90,1118606,26,20284,-72
2025-06-23 06:08:01,19.60,19.60,19.60,99.90,1118085,26,20052,-73
2025-06-23 06:08:32,19.60,19.60,19.60,99.90,1118263,26,19929,-73
2025-06-23 06:09:03,19.60,19.60,19.60,99.90,1118369,26,19940,-72
2025-06-23 06:09:33,19.60,19.60,19.60,99.90,1111431,26,19941,-73
2025-06-23 06:10:04,19.60,19.60,19.60,99.90,1111256,26,19953,-73
2025-06-23 06:10:34,19.60,19.60,19.60,99.90,1111099,26,20444,-73
2025-06-23 06:11:05,19.60,19.60,19.60,99.90,1111300,26,20466,-72
2025-06-23 06:11:35,19.60,19.60,19.60,99.90,1118493,26,19929,-72
2025-06-23 06:12:06,19.60,19.60,19.60,99.90,1118330,26,19936,-73
2025-06-23 06:12:36,19.70,19.70,19.70,99.90,1118284,26,19968,-73
2025-06-23 06:13:07,19.60,19.60,19.60,99.90,1110977,26,19937,-72
2025-06-23 06:13:38,19.70,19.70,19.70,99.90,1111084,26,19929,-73
2025-06-23 06:14:08,19.70,19.70,19.70,99.90,1106317,26,19930,-73
2025-06-23 06:14:39,19.70,19.70,19.70,99.90,1111057,26,20054,-72
2025-06-23 06:15:09,19.70,19.70,19.70,99.90,1106981,26,19958,-72
2025-06-23 06:15:40,19.70,19.70,19.70,99.90,1106182,26,20468,-72
2025-06-23 06:16:10,19.70,19.70,19.70,99.90,1111290,26,20393,-73
2025-06-23 06:16:41,19.80,19.80,19.80,99.90,1111153,26,20594,-73
2025-06-23 06:17:12,19.80,19.80,19.80,99.90,1110582,26,19941,-73
2025-06-23 06:18:00,19.80,19.80,19.80,99.90,1110593,26,19937,-73
2025-06-23 06:18:31,19.80,19.80,19.80,99.90,1104521,26,19984,-73
2025-06-23 06:19:01,19.80,19.80,19.80,99.90,1108052,26,20000,-73
2025-06-23 06:19:32,19.80,19.80,19.80,99.90,1111064,26,19930,-73
2025-06-23 06:20:03,19.80,19.80,19.80,99.90,1111018,26,19961,-73
2025-06-23 06:20:33,19.80,19.80,19.80,99.90,1118407,26,19932,-73
2025-06-23 06:21:04,19.80,19.80,19.80,99.90,1118778,26,20064,-73
2025-06-23 06:21:34,19.80,19.80,19.80,99.90,1118027,26,20007,-73
2025-06-23 06:22:05,19.80,19.80,19.80,99.90,1117511,26,19951,-73
2025-06-23 06:22:35,19.80,19.80,19.80,99.90,1118311,26,19933,-73
2025-06-23 06:23:06,19.80,19.80,19.80,99.90,1119297,26,19929,-73
2025-06-23 06:23:37,19.80,19.80,19.80,99.90,1118374,26,19935,-73
2025-06-23 06:24:07,19.80,19.80,19.80,99.90,1111071,26,19944,-72
2025-06-23 06:24:38,19.80,19.80,19.80,99.90,1118585,26,19929,-73
2025-06-23 06:25:08,19.80,19.80,19.80,99.90,1115255,26,19936,-72
2025-06-23 06:25:39,19.90,19.90,19.90,99.90,1111254,26,20834,-72
2025-06-23 06:26:09,19.90,19.90,19.90,99.90,1118485,26,19961,-72
2025-06-23 06:26:40,19.90,19.90,19.90,99.90,1111257,26,20336,-71
2025-06-23 06:27:11,19.90,19.90,19.90,99.90,1114345,26,20294,-72
2025-06-23 06:27:41,20.00,20.00,20.00,99.90,1117999,26,20335,-74
2025-06-23 06:28:12,20.00,20.00,20.00,99.90,1118185,26,19929,-71
2025-06-23 06:28:42,20.00,20.00,20.00,99.90,1125844,26,19937,-71
2025-06-23 06:29:13,20.00,20.00,20.00,99.90,1121210,26,19928,-71
2025-06-23 06:29:44,20.00,20.00,20.00,99.90,1118436,26,20375,-72
2025-06-23 06:30:14,20.00,20.00,20.00,99.90,1107652,26,20048,-71
2025-06-23 06:30:45,20.10,20.10,20.10,99.90,1111145,26,19929,-71
2025-06-23 06:31:16,20.10,20.10,20.10,99.90,1110767,26,19940,-73
2025-06-23 06:31:46,20.10,20.10,20.10,99.90,1111125,26,19941,-72
2025-06-23 06:32:17,20.20,20.20,20.20,99.90,1118527,26,20065,-72
2025-06-23 06:32:47,20.20,20.20,20.20,99.90,1118670,26,19940,-71
2025-06-23 06:33:18,20.20,20.20,20.20,99.90,1113015,26,19929,-73
2025-06-23 06:33:48,20.20,20.20,20.20,99.90,1104076,26,19930,-72
2025-06-23 06:34:19,20.20,20.20,20.20,99.90,1115031,26,19929,-72
2025-06-23 06:34:50,20.20,20.20,20.20,99.90,1119265,26,19936,-73
2025-06-23 06:35:20,20.20,20.20,20.20,99.90,1118618,26,20440,-73
2025-06-23 06:35:51,20.20,20.20,20.20,99.90,1125716,26,20104,-72
2025-06-23 06:36:21,20.30,20.30,20.30,99.90,1120110,26,19940,-72
2025-06-23 06:36:52,20.30,20.30,20.30,99.90,1119060,26,19968,-72
2025-06-23 06:37:22,20.30,20.30,20.30,99.90,1125468,26,19964,-72
2025-06-23 06:39:20,20.30,20.30,20.30,99.90,1124701,26,20464,-73
2025-06-23 06:39:51,20.30,20.30,20.30,99.90,1125743,26,19928,-72
2025-06-23 06:40:21,20.30,20.30,20.30,99.90,1125727,26,19962,-72
2025-06-23 06:40:52,20.30,20.30,20.30,99.90,1126852,26,19928,-69
2025-06-23 06:41:22,20.30,20.30,20.30,99.90,1126680,26,19929,-72
2025-06-23 06:41:53,20.30,20.30,20.30,99.90,1126519,26,19932,-72
2025-06-23 06:42:23,20.30,20.30,20.30,99.90,1122343,26,19936,-72
2025-06-23 06:42:54,20.30,20.30,20.30,99.90,1118137,26,20360,-72
2025-06-23 06:43:25,20.30,20.30,20.30,99.90,1118576,26,19929,-72
2025-06-23 06:43:55,20.30,20.30,20.30,99.90,1118795,26,19998,-72
2025-06-23 06:44:26,20.30,20.30,20.30,99.90,1111187,26,19934,-72
2025-06-23 06:44:56,20.30,20.30,20.30,99.90,1109681,26,19929,-72
2025-06-23 06:45:27,20.30,20.30,20.30,99.90,1104764,26,19930,-72
2025-06-23 06:45:58,20.30,20.30,20.30,99.90,1108812,26,19936,-73
2025-06-23 06:46:29,20.30,20.30,20.30,99.90,1126679,26,20070,-72
2025-06-23 06:47:02,20.30,20.30,20.30,99.90,1118489,26,20006,-71
2025-06-23 06:47:33,20.30,20.30,20.30,99.90,1112129,26,19936,-72
2025-06-23 06:48:04,20.30,20.30,20.30,99.90,1096763,26,20074,-72
2025-06-23 06:48:34,20.30,20.30,20.30,99.90,1098497,26,19942,-72
2025-06-23 06:49:05,20.30,20.30,20.30,99.90,1106117,26,20001,-72
2025-06-23 06:49:36,20.30,20.30,20.30,99.90,1112122,26,20359,-73
2025-06-23 06:50:22,20.30,20.30,20.30,99.90,1109617,26,19942,-72
2025-06-23 06:50:52,20.30,20.30,20.30,99.90,1111951,26,19937,-73
2025-06-23 06:51:23,20.30,20.30,20.30,99.90,1112027,26,20425,-71
2025-06-23 06:51:54,20.30,20.30,20.30,99.90,1111663,26,19930,-70
2025-06-23 06:52:24,20.20,20.20,20.20,99.90,1099886,26,19929,-70
2025-06-23 06:52:55,20.30,20.30,20.30,99.90,1097656,27,19937,-71
2025-06-23 06:53:26,20.30,20.30,20.30,99.90,1096688,27,19938,-70
2025-06-23 06:53:56,20.30,20.30,20.30,99.90,1097830,26,19931,-72
2025-06-23 06:54:27,20.30,20.30,20.30,99.90,1104329,26,19937,-72
2025-06-23 06:54:58,20.30,20.30,20.30,99.90,1104737,26,19940,-72
2025-06-23 06:55:28,20.30,20.30,20.30,99.90,1104915,26,20362,-71
2025-06-23 06:55:59,20.30,20.30,20.30,99.90,1097176,27,19941,-71
2025-06-23 06:56:29,20.30,20.30,20.30,99.90,1097255,27,19930,-71
2025-06-23 06:57:00,20.30,20.30,20.30,99.90,1097581,26,19930,-73
2025-06-23 06:57:31,20.30,20.30,20.30,99.90,1104871,26,19983,-72
2025-06-23 06:58:01,20.30,20.30,20.30,99.90,1089924,27,19939,-71
2025-06-23 06:58:32,20.30,20.30,20.30,99.90,1097286,27,19930,-74
2025-06-23 06:59:03,20.30,20.30,20.30,99.90,1097406,27,19942,-71
2025-06-23 06:59:33,20.30,20.30,20.30,99.90,1097519,26,19931,-71
2025-06-23 07:00:04,20.30,20.30,20.30,99.90,1097300,27,19931,-71
2025-06-23 07:00:35,20.30,20.30,20.30,99.90,1097619,27,20013,-71
2025-06-23 07:01:05,20.30,20.30,20.30,99.90,1097778,27,19930,-71
2025-06-23 07:01:39,20.30,20.30,20.30,99.90,1090448,27,19935,-72
2025-06-23 07:02:09,20.30,20.30,20.30,99.90,1096463,27,20012,-72
2025-06-23 07:02:40,20.30,20.30,20.30,99.90,1089926,27,19931,-72
2025-06-23 07:03:11,20.30,20.30,20.30,99.90,1090633,27,19959,-72
2025-06-23 07:03:41,20.30,20.30,20.30,99.90,1090550,27,19939,-72
2025-06-23 07:04:12,20.30,20.30,20.30,99.90,1090351,27,20080,-71
2025-06-23 07:04:43,20.30,20.30,20.30,99.90,1090347,27,19931,-71
2025-06-23 07:05:13,20.30,20.30,20.30,99.90,1083643,27,20264,-71
2025-06-23 07:05:44,20.30,20.30,20.30,99.90,1083705,27,20291,-71
2025-06-23 07:06:15,20.30,20.30,20.30,99.90,1083695,27,19932,-71
2025-06-23 07:06:45,20.30,20.30,20.30,99.90,1083834,27,19931,-71
2025-06-23 07:07:16,20.30,20.30,20.30,99.90,1083769,27,19935,-72
2025-06-23 07:07:46,20.30,20.30,20.30,99.90,1083375,27,20002,-72
2025-06-23 07:08:17,20.30,20.30,20.30,99.90,1083820,27,20016,-71
2025-06-23 07:08:47,20.30,20.30,20.30,99.90,1083723,27,19932,-71
2025-06-23 07:09:18,20.30,20.30,20.30,99.90,1090603,27,19938,-72
2025-06-23 07:09:49,20.30,20.30,20.30,99.90,1076688,27,19938,-71
2025-06-23 07:10:20,20.20,20.20,20.20,99.90,1076633,27,19932,-72
2025-06-23 07:10:50,20.30,20.30,20.30,99.90,1069820,27,19943,-71
2025-06-23 07:11:21,20.30,20.30,20.30,99.90,1070660,27,20310,-71
2025-06-23 07:11:51,20.30,20.30,20.30,99.90,1083639,27,19932,-71
2025-06-23 07:12:22,20.30,20.30,20.30,99.90,1076848,27,19939,-71
2025-06-23 07:12:52,20.30,20.30,20.30,99.90,1083056,27,19944,-72
2025-06-23 07:13:23,20.30,20.30,20.30,99.90,1081304,27,19931,-71
2025-06-23 07:13:54,20.40,20.40,20.40,99.90,1076630,27,20773,-71
2025-06-23 07:14:24,20.40,20.40,20.40,99.90,1069861,27,20004,-72
2025-06-23 07:14:55,20.40,20.40,20.40,99.90,1069875,27,19933,-72
2025-06-23 07:15:25,20.40,20.40,20.40,99.90,1063093,27,19945,-72
2025-06-23 07:15:56,20.50,20.50,20.50,99.90,1070021,27,19992,-72
2025-06-23 07:16:26,20.50,20.50,20.50,99.90,1069987,27,19937,-73
2025-06-23 07:16:57,20.50,20.50,20.50,99.90,1063071,27,19944,-73
2025-06-23 07:17:28,20.50,20.50,20.50,99.90,1062990,27,19945,-73
2025-06-23 07:17:58,20.60,20.60,20.60,99.90,1066300,27,19960,-74
2025-06-23 07:18:29,20.60,20.60,20.60,99.90,1069509,27,20073,-73
2025-06-23 07:18:59,20.60,20.60,20.60,99.90,1069827,27,19940,-74
2025-06-23 07:19:30,20.60,20.60,20.60,99.90,1069455,27,19977,-73
2025-06-23 07:20:01,20.60,20.60,20.60,99.90,1074544,27,19932,-72
2025-06-23 07:20:31,20.60,20.60,20.60,99.90,1076797,27,20020,-70
2025-06-23 07:21:02,20.60,20.60,20.60,99.90,1076591,27,20365,-72
2025-06-23 07:21:32,20.60,20.60,20.60,99.90,1076550,27,19943,-72
2025-06-23 07:22:03,20.60,20.60,20.60,99.90,1069720,27,19968,-72
2025-06-23 07:22:33,20.60,20.60,20.60,99.90,1076671,27,19956,-72
2025-06-23 07:23:04,20.70,20.70,20.70,99.90,1076660,27,19932,-72
2025-06-23 07:23:35,20.70,20.70,20.70,99.90,1076555,27,19936,-72
2025-06-23 07:24:05,20.70,20.70,20.70,99.90,1083535,27,19935,-72
2025-06-23 07:24:36,20.70,20.70,20.70,99.90,1083579,27,20272,-72
2025-06-23 07:25:07,20.70,20.70,20.70,99.90,1083658,27,19939,-72
2025-06-23 07:25:37,20.80,20.80,20.80,99.90,1083437,27,19995,-72
2025-06-23 07:26:08,20.70,20.70,20.70,99.90,1083648,27,20010,-72
2025-06-23 07:26:39,20.80,20.80,20.80,99.90,1083118,27,20320,-72
2025-06-23 07:27:10,20.80,20.80,20.80,99.90,1083658,27,19931,-72
2025-06-23 07:27:41,20.70,20.70,20.70,99.90,1083013,27,19936,-72
2025-06-23 07:28:11,20.80,20.80,20.80,99.90,1076616,27,19969,-72
2025-06-23 07:28:42,20.80,20.80,20.80,99.90,1076818,27,20425,-72
2025-06-23 07:29:12,20.80,20.80,20.80,99.90,1076657,27,19936,-72
2025-06-23 07:29:43,20.80,20.80,20.80,99.90,1076491,27,19939,-72
2025-06-23 07:30:14,20.80,20.80,20.80,99.90,1076565,27,20000,-72
2025-06-23 07:30:44,20.80,20.80,20.80,99.90,1076716,27,19944,-72
2025-06-23 07:31:15,20.80,20.80,20.80,99.90,1076645,27,19964,-72
2025-06-23 07:31:45,20.80,20.80,20.80,99.90,1076569,27,19936,-72
2025-06-23 07:32:16,20.90,20.90,20.90,99.90,1083575,27,19963,-70
2025-06-23 07:32:46,20.90,20.90,20.90,99.90,1083579,27,19939,-70
2025-06-23 07:33:17,20.90,20.90,20.90,99.90,1083552,27,19931,-71
2025-06-23 07:33:48,20.90,20.90,20.90,99.90,1101345,26,19930,-71
2025-06-23 07:34:18,20.90,20.90,20.90,99.90,1104912,26,20422,-71
2025-06-23 07:34:49,20.90,20.90,20.90,99.90,1104816,26,20017,-71
2025-06-23 07:35:19,21.00,21.00,21.00,99.90,1097474,27,19967,-71
2025-06-23 07:35:50,20.90,20.90,20.90,99.90,1097313,27,20309,-71
2025-06-23 07:36:21,20.90,20.90,20.90,99.90,1096451,26,20331,-71
2025-06-23 07:36:52,21.00,21.00,21.00,99.90,1090626,27,20113,-71
2025-06-23 07:37:22,21.00,21.00,21.00,99.90,1097493,27,19934,-71
2025-06-23 07:37:53,21.00,21.00,21.00,99.90,1097116,26,19949,-70
2025-06-23 07:38:23,21.00,21.00,21.00,99.90,1097239,26,19934,-70
2025-06-23 07:38:54,21.00,21.00,21.00,99.90,1097568,27,20335,-70
2025-06-23 07:39:25,21.10,21.10,21.10,99.90,1097473,27,19934,-70
2025-06-23 07:39:55,21.10,21.10,21.10,99.90,1097391,27,19935,-69
2025-06-23 07:40:26,21.10,21.10,21.10,99.90,1097137,26,19938,-70
2025-06-23 07:40:57,21.20,21.20,21.20,99.90,1097448,27,19931,-70
2025-06-23 07:41:27,21.20,21.20,21.20,99.90,1097656,27,19937,-70
2025-06-23 07:41:58,21.30,21.30,21.30,99.90,1097582,27,20293,-70
2025-06-23 07:42:28,21.30,21.30,21.30,99.90,1097618,27,19931,-70
2025-06-23 07:42:59,21.30,21.30,21.30,99.90,1090593,27,19943,-70
2025-06-23 07:43:30,21.30,21.30,21.30,99.90,1090462,27,19938,-70
2025-06-23 07:44:00,21.30,21.30,21.30,99.90,1090588,27,20242,-69
2025-06-23 07:44:31,21.40,21.40,21.40,99.90,1090889,27,19990,-70
2025-06-23 07:45:02,21.40,21.40,21.40,99.90,1090565,27,19955,-69
2025-06-23 07:45:32,21.40,21.40,21.40,99.90,1089937,27,19943,-69
2025-06-23 07:46:03,21.40,21.40,21.40,99.90,1090765,27,19938,-69
2025-06-23 07:46:36,21.50,21.50,21.50,99.90,1102134,26,19945,-69
2025-06-23 07:47:07,21.50,21.50,21.50,99.90,1112239,26,19929,-69
2025-06-23 07:47:37,21.50,21.50,21.50,99.90,1111527,26,19929,-69
2025-06-23 07:48:08,21.50,21.50,21.50,99.90,1111958,26,20226,-69
2025-06-23 07:48:39,21.50,21.50,21.50,99.90,1111212,26,19936,-69
2025-06-23 07:49:09,21.60,21.60,21.60,99.90,1125581,26,19928,-70
2025-06-23 07:49:40,21.70,21.70,21.70,99.90,1127002,26,19952,-69
2025-06-23 07:50:10,21.70,21.70,21.70,99.90,1112128,26,19954,-69
2025-06-23 07:50:41,21.70,21.70,21.70,99.90,1112368,26,19934,-72
2025-06-23 07:51:13,21.70,21.70,21.70,99.90,1112391,26,20032,-70
2025-06-23 07:51:44,21.70,21.70,21.70,99.90,1113531,26,19933,-70
2025-06-23 07:52:14,21.70,21.70,21.70,99.90,1127528,26,20321,-70
2025-06-23 07:52:45,21.80,21.80,21.80,99.90,1127319,26,19935,-70
2025-06-23 07:53:15,21.80,21.80,21.80,99.90,1127381,26,19928,-71
2025-06-23 07:53:46,21.80,21.80,21.80,99.90,1127374,26,20275,-69
2025-06-23 07:54:17,21.90,21.90,21.90,99.90,1127542,26,19976,-70
2025-06-23 07:54:47,21.90,21.90,21.90,99.90,1127349,26,20359,-70
2025-06-23 07:55:18,21.90,21.90,21.90,99.90,1127596,26,19935,-75
2025-06-23 07:55:48,22.00,22.00,22.00,99.90,1127198,26,19935,-69
2025-06-23 07:56:19,22.00,22.00,22.00,99.90,1127367,26,20005,-70
2025-06-23 07:56:50,22.00,22.00,22.00,99.90,1127099,26,19928,-70
2025-06-23 07:57:20,22.00,22.00,22.00,99.90,1119309,26,19929,-70
2025-06-23 07:57:51,22.00,22.00,22.00,99.90,1118956,26,19929,-70
2025-06-23 07:58:21,22.10,22.10,22.10,99.90,1119032,26,19936,-70
2025-06-23 07:58:53,22.10,22.10,22.10,99.90,1118797,26,19969,-69
2025-06-23 07:59:23,22.10,22.10,22.10,99.90,1119024,26,20288,-70
2025-06-23 07:59:54,22.10,22.10,22.10,99.90,1120236,26,19929,-69
2025-06-23 08:00:24,22.10,22.10,22.10,99.90,1124676,26,20199,-70
2025-06-23 08:00:55,22.10,22.10,22.10,99.90,1126344,26,19929,-70
2025-06-23 08:01:26,22.10,22.10,22.10,99.90,1120316,26,19940,-69
2025-06-23 08:01:56,22.10,22.10,22.10,99.90,1121532,26,19929,-69
2025-06-23 08:02:27,22.10,22.10,22.10,99.90,1118667,26,20006,-70
2025-06-23 08:02:57,22.20,22.20,22.20,99.90,1118970,26,19944,-70
2025-06-23 08:03:28,22.20,22.20,22.20,99.90,1112393,26,20002,-71
2025-06-23 08:03:59,22.20,22.20,22.20,99.90,1111468,26,19930,-71
2025-06-23 08:04:30,22.20,22.20,22.20,99.90,1118902,26,20318,-71
2025-06-23 08:05:00,22.20,22.20,22.20,99.90,1118827,26,19940,-70
2025-06-23 08:05:31,22.20,22.20,22.20,99.90,1118444,26,19936,-70
2025-06-23 08:06:02,22.20,22.20,22.20,99.90,1118621,26,19940,-71
2025-06-23 08:06:34,22.30,22.30,22.30,99.90,1126427,26,19953,-71
2025-06-23 08:07:06,22.30,22.30,22.30,99.90,1126342,26,19932,-71
2025-06-23 08:07:37,22.40,22.40,22.40,99.90,1126146,26,19928,-71
2025-06-23 08:08:07,22.40,22.40,22.40,99.90,1126635,26,19928,-71
2025-06-23 08:08:38,22.50,22.50,22.50,99.90,1119053,26,19937,-71
2025-06-23 08:09:09,22.50,22.50,22.50,99.90,1119221,26,19972,-71
2025-06-23 08:09:41,22.60,22.60,22.60,99.90,1119180,26,19929,-71
2025-06-23 08:10:12,22.60,22.60,22.60,99.90,1119927,26,19937,-71
2025-06-23 08:10:43,22.70,22.70,22.70,99.90,1126685,26,19928,-71
2025-06-23 08:11:13,22.70,22.70,22.70,99.90,1119271,26,19937,-72
2025-06-23 08:11:44,22.70,22.70,22.70,99.90,1119296,26,19929,-72
2025-06-23 08:12:14,22.70,22.70,22.70,99.90,1119376,26,19939,-72
2025-06-23 08:12:45,22.80,22.80,22.80,99.90,1119479,26,19929,-73
2025-06-23 08:13:16,22.80,22.80,22.80,99.90,1126546,26,20268,-73
2025-06-23 08:13:46,22.80,22.80,22.80,99.90,1111528,26,20508,-72
2025-06-23 08:14:17,22.80,22.80,22.80,99.90,1112027,26,20328,-72
2025-06-23 08:14:47,22.80,22.80,22.80,99.90,1112078,26,20258,-73
2025-06-23 08:15:18,22.90,22.90,22.90,99.90,1112128,26,20510,-73
2025-06-23 08:15:49,22.90,22.90,22.90,99.90,1124106,26,19928,-72
2025-06-23 08:16:19,22.90,22.90,22.90,99.90,1126818,26,20024,-72
2025-06-23 08:16:50,23.00,23.00,23.00,99.90,1119077,26,20500,-71
2025-06-23 08:17:21,23.00,23.00,23.00,99.90,1112038,26,20261,-74
2025-06-23 08:17:51,23.00,23.00,23.00,99.90,1111351,26,19930,-73
2025-06-23 08:18:22,23.00,23.00,23.00,99.90,1112076,26,19951,-73
2025-06-23 08:18:52,23.00,23.00,23.00,99.90,1119462,26,19935,-72
2025-06-23 08:19:23,23.10,23.10,23.10,99.90,1122965,26,20292,-72
2025-06-23 08:19:54,23.10,23.10,23.10,99.90,1118970,26,20410,-73
2025-06-23 08:20:24,23.10,23.10,23.10,99.90,1119156,26,19964,-73
2025-06-23 08:20:55,23.10,23.10,23.10,99.90,1119290,26,20493,-70
2025-06-23 08:21:26,23.20,23.20,23.20,99.90,1111736,26,20326,-72
2025-06-23 08:21:56,23.20,23.20,23.20,99.90,1111517,26,20399,-70
2025-06-23 08:22:27,23.20,23.20,23.20,99.90,1111851,26,20291,-71
2025-06-23 08:22:57,23.20,23.20,23.20,99.90,1111960,26,19936,-72
2025-06-23 08:23:28,23.30,23.30,23.30,99.90,1118902,26,20327,-71
2025-06-23 08:23:59,23.30,23.30,23.30,99.90,1118925,26,19933,-70
2025-06-23 08:24:29,23.40,23.40,23.40,99.90,1119122,26,19936,-73
2025-06-23 08:25:00,23.30,23.30,23.30,99.90,1112017,26,20013,-70
2025-06-23 08:25:31,23.40,23.40,23.40,99.90,1112019,26,19930,-73
2025-06-23 08:26:01,23.40,23.40,23.40,99.90,1111653,26,20291,-71
2025-06-23 08:26:35,23.30,23.30,23.30,99.90,1112024,26,19966,-72
2025-06-23 08:27:05,23.40,23.40,23.40,99.90,1119117,26,19944,-71
2025-06-23 08:27:36,23.30,23.30,23.30,99.90,1119211,26,19936,-71
2025-06-23 08:28:06,23.30,23.30,23.30,99.90,1118844,26,20365,-71
2025-06-23 08:28:37,23.30,23.30,23.30,99.90,1119241,26,20436,-71
2025-06-23 08:29:08,23.30,23.30,23.30,99.90,1119188,26,19940,-72
2025-06-23 08:29:38,23.40,23.40,23.40,99.90,1119158,26,19929,-71
2025-06-23 08:30:09,23.40,23.40,23.40,99.90,1118874,26,19979,-71
2025-06-23 08:30:40,23.40,23.40,23.40,99.90,1118934,26,19982,-72
2025-06-23 08:31:10,23.40,23.40,23.40,99.90,1119057,26,19929,-72
2025-06-23 08:31:41,23.50,23.50,23.50,99.90,1119046,26,19936,-71
2025-06-23 08:32:11,23.50,23.50,23.50,99.90,1118987,26,19929,-71
2025-06-23 08:32:42,23.50,23.50,23.50,99.90,1119031,26,20023,-71
2025-06-23 08:33:13,23.50,23.50,23.50,99.90,1119089,26,19929,-71
2025-06-23 08:33:43,23.50,23.50,23.50,99.90,1111656,26,19942,-73
2025-06-23 08:34:14,23.60,23.60,23.60,99.90,1111287,26,19930,-71
2025-06-23 08:34:44,23.60,23.60,23.60,99.90,1111667,26,19930,-71
2025-06-23 08:35:15,23.60,23.60,23.60,99.90,1111894,26,19937,-70
2025-06-23 08:35:46,23.60,23.60,23.60,99.90,1121903,26,19932,-71
2025-06-23 08:36:16,23.60,23.60,23.60,99.90,1118665,26,20764,-71
2025-06-23 08:36:52,23.60,23.60,23.60,99.90,1118933,26,19997,-70
2025-06-23 08:37:23,23.70,23.70,23.70,99.90,1119126,26,19937,-71
2025-06-23 08:37:53,23.70,23.70,23.70,99.90,1119772,26,20652,-71
2025-06-23 08:38:24,23.70,23.70,23.70,99.90,1126351,26,19929,-72
2025-06-23 08:38:54,23.70,23.70,23.70,99.90,1118863,26,19950,-71
2025-06-23 08:39:25,23.70,23.70,23.70,99.90,1111680,26,20413,-71
2025-06-23 08:39:55,23.80,23.80,23.80,99.90,1111678,26,20421,-73
2025-06-23 08:40:26,23.80,23.80,23.80,99.90,1111771,26,19937,-73
2025-06-23 08:40:57,23.80,23.80,23.80,99.90,1119045,26,20298,-72
2025-06-23 08:41:28,23.80,23.80,23.80,99.90,1126421,26,19932,-72
2025-06-23 08:41:59,23.80,23.80,23.80,99.90,1126257,26,19928,-73
2025-06-23 08:42:29,23.80,23.80,23.80,99.90,1126381,26,19929,-73
2025-06-23 08:43:00,23.90,23.90,23.90,99.90,1118892,26,19928,-73
2025-06-23 08:43:30,23.90,23.90,23.90,99.90,1118780,26,19935,-72
2025-06-23 08:44:02,23.90,23.90,23.90,99.90,1118764,26,19965,-72
2025-06-23 08:44:32,23.90,23.90,23.90,99.90,1119133,26,19936,-72
2025-06-23 08:45:03,23.90,23.90,23.90,99.90,1126421,26,19936,-72
2025-06-23 08:45:34,24.00,24.00,24.00,99.90,1126390,26,19939,-72
2025-06-23 08:46:04,24.00,24.00,24.00,99.90,1126030,26,20416,-73
2025-06-23 08:46:35,24.00,24.00,24.00,99.90,1126450,26,19939,-73
2025-06-23 08:47:05,24.00,24.00,24.00,99.90,1126052,26,19992,-71
2025-06-23 08:47:36,24.00,24.00,24.00,99.90,1126495,26,19932,-74
2025-06-23 08:48:06,24.00,24.00,24.00,99.90,1111326,26,20370,-72
2025-06-23 08:48:37,24.00,24.00,24.00,99.90,1111494,26,19929,-72
2025-06-23 08:49:13,24.00,24.00,24.00,99.90,1111501,26,19962,-72
2025-06-23 08:49:43,24.00,24.00,24.00,99.90,1111597,26,20369,-72
2025-06-23 08:50:14,24.00,24.00,24.00,99.90,1111642,26,19929,-74
2025-06-23 08:50:44,24.00,24.00,24.00,99.90,1104382,26,20336,-72
2025-06-23 08:51:15,24.10,24.10,24.10,99.90,1104448,26,19967,-72
2025-06-23 08:51:45,24.00,24.00,24.00,99.90,1104404,26,19937,-72
2025-06-23 08:52:16,24.10,24.10,24.10,99.90,1099502,26,19935,-72
2025-06-23 08:52:47,24.10,24.10,24.10,99.90,1111250,26,20015,-72
2025-06-23 08:53:17,24.00,24.00,24.00,99.90,1108182,26,19930,-72
2025-06-23 08:53:48,24.10,24.10,24.10,99.90,1103866,26,19936,-72
2025-06-23 08:54:18,24.00,24.00,24.00,99.90,1107213,26,20366,-72
2025-06-23 08:54:49,24.10,24.10,24.10,99.90,1111638,26,19942,-72
2025-06-23 08:55:20,24.10,24.10,24.10,99.90,1111401,26,20637,-72
2025-06-23 08:55:50,24.10,24.10,24.10,99.90,1111791,26,20363,-73
2025-06-23 08:56:21,24.10,24.10,24.10,99.90,1107504,26,19937,-72
2025-06-23 08:56:51,24.10,24.10,24.10,99.90,1104080,26,19930,-72
2025-06-23 08:57:22,24.10,24.10,24.10,99.90,1103238,26,20007,-71
2025-06-23 08:57:52,24.10,24.10,24.10,99.90,1103452,26,19937,-74
2025-06-23 08:58:23,24.20,24.20,24.20,99.90,1108780,26,19930,-73
2025-06-23 08:58:53,24.20,24.20,24.20,99.90,1111561,26,20417,-70
2025-06-23 08:59:25,24.20,24.20,24.20,99.90,1103779,26,20297,-73
2025-06-23 08:59:55,24.20,24.20,24.20,99.90,1095236,26,20050,-72
2025-06-23 09:00:26,24.20,24.20,24.20,99.90,1096612,27,20445,-71
2025-06-23 09:00:56,24.20,24.20,24.20,99.90,1097031,27,19930,-72
2025-06-23 09:01:27,24.20,24.20,24.20,99.90,1096998,27,19937,-72
2025-06-23 09:01:58,24.20,24.20,24.20,99.90,1094824,26,19930,-72
2025-06-23 09:02:28,24.20,24.20,24.20,99.90,1090801,27,20005,-74
2025-06-23 09:02:59,24.20,24.20,24.20,99.90,1089983,27,19931,-72
2025-06-23 09:03:29,24.20,24.20,24.20,99.90,1089700,27,19931,-72
2025-06-23 09:04:00,24.20,24.20,24.20,99.90,1089712,27,19931,-72
2025-06-23 09:04:30,24.20,24.20,24.20,99.90,1089091,27,19938,-72
2025-06-23 09:05:01,24.20,24.20,24.20,99.90,1089882,27,20001,-72
2025-06-23 09:05:32,24.20,24.20,24.20,99.90,1083534,27,19959,-72
2025-06-23 09:06:02,24.20,24.20,24.20,99.90,1083099,27,19939,-74
2025-06-23 09:06:33,24.20,24.20,24.20,99.90,1096541,27,19938,-72
2025-06-23 09:07:03,24.30,24.30,24.30,99.90,1089973,27,19966,-72
2025-06-23 09:07:34,24.20,24.20,24.20,99.90,1082655,27,19983,-73
2025-06-23 09:08:05,24.30,24.30,24.30,99.90,1082802,27,20035,-73
2025-06-23 09:08:35,24.30,24.30,24.30,99.90,1083268,27,20007,-71
2025-06-23 09:09:06,24.30,24.30,24.30,99.90,1090129,27,20016,-72
2025-06-23 09:09:36,24.30,24.30,24.30,99.90,1092414,27,19969,-73
2025-06-23 09:10:07,24.30,24.30,24.30,99.90,1090834,27,20458,-72
2025-06-23 09:10:37,24.30,24.30,24.30,99.90,1090086,27,19939,-72
2025-06-23 09:11:08,24.40,24.40,24.40,99.90,1090820,27,20005,-72
2025-06-23 09:11:38,24.40,24.40,24.40,99.90,1097375,27,19966,-72
2025-06-23 09:12:09,24.40,24.40,24.40,99.90,1093771,26,19937,-72
2025-06-23 09:12:39,24.40,24.40,24.40,99.90,1089868,27,20382,-72
2025-06-23 09:13:10,24.40,24.40,24.40,99.90,1091303,27,20522,-74
2025-06-23 09:13:40,24.50,24.50,24.50,99.90,1097072,27,20349,-73
2025-06-23 09:14:11,24.50,24.50,24.50,99.90,1103182,26,19945,-73
2025-06-23 09:14:42,24.60,24.60,24.60,99.90,1104525,26,19934,-72
2025-06-23 09:15:13,24.60,24.60,24.60,99.90,1104373,26,20015,-72
2025-06-23 09:15:43,24.60,24.60,24.60,99.90,1104604,26,20416,-72
2025-06-23 09:16:14,24.60,24.60,24.60,99.90,1104455,26,20458,-69
2025-06-23 09:16:44,24.60,24.60,24.60,99.90,1104497,26,20388,-73
2025-06-23 09:17:15,24.60,24.60,24.60,99.90,1097424,27,19931,-71
2025-06-23 09:17:45,24.60,24.60,24.60,99.90,1097000,27,19930,-71
2025-06-23 09:18:16,24.60,24.60,24.60,99.90,1097213,27,19971,-71
2025-06-23 09:18:47,24.70,24.70,24.70,99.90,1096985,26,19933,-72
2025-06-23 09:19:17,24.60,24.60,24.60,99.90,1104222,26,19973,-71
2025-06-23 09:19:48,24.70,24.70,24.70,99.90,1104122,26,19938,-72
2025-06-23 09:20:18,24.70,24.70,24.70,99.90,1103315,26,19937,-72
2025-06-23 09:20:49,24.70,24.70,24.70,99.90,1097240,27,19931,-72
2025-06-23 09:21:20,24.70,24.70,24.70,99.90,1097333,27,20274,-72
2025-06-23 09:21:50,24.80,24.80,24.80,99.90,1090429,27,20375,-73
2025-06-23 09:22:21,24.80,24.80,24.80,99.90,1090067,27,19939,-72
2025-06-23 09:22:52,24.80,24.80,24.80,99.90,1096141,27,19943,-72
2025-06-23 09:23:22,24.80,24.80,24.80,99.90,1090053,27,20071,-72
2025-06-23 09:23:53,24.80,24.80,24.80,99.90,1090146,27,19955,-72
2025-06-23 09:24:23,24.80,24.80,24.80,99.90,1097172,26,19930,-71
2025-06-23 09:24:54,24.80,24.80,24.80,99.90,1104556,26,19937,-73
2025-06-23 09:25:25,24.90,24.90,24.90,99.90,1104680,26,20306,-73
2025-06-23 09:25:55,24.90,24.90,24.90,99.90,1104416,26,19931,-72
2025-06-23 09:26:26,24.90,24.90,24.90,99.90,1104419,26,20038,-71
2025-06-23 09:26:56,24.90,24.90,24.90,99.90,1111595,26,19986,-72
2025-06-23 09:27:27,25.00,25.00,25.00,99.90,1111605,26,19999,-73
2025-06-23 09:27:57,25.00,25.00,25.00,99.90,1111180,26,20376,-72
2025-06-23 09:28:28,25.00,25.00,25.00,99.90,1111437,26,20365,-72
2025-06-23 09:28:58,25.00,25.00,25.00,99.90,1111606,26,19938,-72
2025-06-23 09:29:29,25.00,25.00,25.00,99.90,1111617,26,19929,-73
2025-06-23 09:30:00,25.10,25.10,25.10,99.90,1111530,26,19962,-72
2025-06-23 09:30:30,25.10,25.10,25.10,99.90,1096877,27,19974,-72
2025-06-23 09:31:01,25.10,25.10,25.10,99.90,1097169,27,19931,-72
2025-06-23 09:31:31,25.10,25.10,25.10,99.90,1097163,27,19938,-71
2025-06-23 09:32:02,25.10,25.10,25.10,99.90,1107346,26,20354,-72
2025-06-23 09:32:32,25.10,25.10,25.10,99.90,1109105,26,20305,-71
2025-06-23 09:33:03,25.20,25.20,25.20,99.90,1097188,27,19930,-73
2025-06-23 09:33:33,25.20,25.20,25.20,99.90,1100163,26,20045,-72
2025-06-23 09:34:04,25.20,25.20,25.20,99.90,1103765,26,19958,-73
2025-06-23 09:34:34,25.20,25.20,25.20,99.90,1103986,26,19962,-72
2025-06-23 09:35:05,25.20,25.20,25.20,99.90,1111180,26,20381,-73
2025-06-23 09:35:35,25.30,25.30,25.30,99.90,1104038,26,20336,-72
2025-06-23 09:36:06,25.30,25.30,25.30,99.90,1104211,26,20371,-74
2025-06-23 09:36:36,25.30,25.30,25.30,99.90,1097045,27,19959,-72
2025-06-23 09:37:07,25.30,25.30,25.30,99.90,1096615,27,19971,-72
2025-06-23 09:37:38,25.30,25.30,25.30,99.90,1096916,27,19930,-72
2025-06-23 09:38:08,25.30,25.30,25.30,99.90,1096989,27,19930,-72
2025-06-23 09:38:39,25.30,25.30,25.30,99.90,1097209,27,19930,-73
2025-06-23 09:39:09,25.30,25.30,25.30,99.90,1089640,27,19971,-72
2025-06-23 09:39:40,25.40,25.40,25.40,99.90,1090043,27,19931,-72
2025-06-23 09:40:10,25.40,25.40,25.40,99.90,1090138,27,19931,-72
2025-06-23 09:40:41,25.40,25.40,25.40,99.90,1090202,27,19931,-72
2025-06-23 09:41:11,25.40,25.40,25.40,99.90,1097023,26,19937,-73
2025-06-23 09:41:42,25.50,25.50,25.50,99.90,1097075,27,20393,-72
2025-06-23 09:42:12,25.40,25.40,25.40,99.90,1097297,27,20502,-72
2025-06-23 09:42:43,25.50,25.50,25.50,99.90,1097095,27,19930,-73
2025-06-23 09:43:14,25.50,25.50,25.50,99.90,1096989,26,19937,-72
2025-06-23 09:43:44,25.50,25.50,25.50,99.90,1097146,27,20189,-71
2025-06-23 09:44:15,25.50,25.50,25.50,99.90,1096746,27,19930,-74
2025-06-23 09:44:45,25.50,25.50,25.50,99.90,1097110,27,19942,-71
2025-06-23 09:45:16,25.50,25.50,25.50,99.90,1096945,27,19954,-71
2025-06-23 09:45:46,25.50,25.50,25.50,99.90,1090063,27,19986,-71
2025-06-23 09:46:17,25.50,25.50,25.50,99.90,1090036,27,20056,-73
2025-06-23 09:46:47,25.50,25.50,25.50,99.90,1090155,27,19931,-72
2025-06-23 09:47:18,25.50,25.50,25.50,99.90,1085842,27,20002,-72
2025-06-23 09:47:49,25.50,25.50,25.50,99.90,1089839,27,19939,-71
2025-06-23 09:48:19,25.50,25.50,25.50,99.90,1090069,27,20322,-73
2025-06-23 09:48:50,25.60,25.60,25.60,99.90,1090025,27,19932,-71
2025-06-23 09:49:20,25.60,25.60,25.60,99.90,1083164,27,19932,-69
2025-06-23 09:49:51,25.60,25.60,25.60,99.90,1082972,27,20027,-73
2025-06-23 09:50:22,25.60,25.60,25.60,99.90,1083220,27,19963,-72
2025-06-23 09:50:52,25.60,25.60,25.60,99.90,1083244,27,20407,-71
2025-06-23 09:51:23,25.60,25.60,25.60,99.90,1089934,27,20419,-71
2025-06-23 09:51:53,25.60,25.60,25.60,99.90,1082960,27,20015,-72
2025-06-23 09:52:26,25.60,25.60,25.60,99.90,1083091,27,19987,-71
2025-06-23 09:52:56,25.60,25.60,25.60,99.90,1083114,27,20011,-71
2025-06-23 09:53:27,25.60,25.60,25.60,99.90,1083196,27,20027,-71
2025-06-23 09:53:57,25.60,25.60,25.60,99.90,1082927,27,19931,-72
2025-06-23 09:54:28,25.60,25.60,25.60,99.90,1083094,27,19936,-72
2025-06-23 09:54:59,25.60,25.60,25.60,99.90,1083067,27,20006,-71
2025-06-23 09:55:29,25.60,25.60,25.60,99.90,1069062,27,20035,-71
2025-06-23 09:56:00,25.60,25.60,25.60,99.90,1069407,27,20042,-72
2025-06-23 09:56:31,25.60,25.60,25.60,99.90,1069421,27,19941,-71
2025-06-23 09:57:01,25.60,25.60,25.60,99.90,1069288,27,19939,-72
2025-06-23 09:57:32,25.60,25.60,25.60,99.90,1075813,27,19964,-71
2025-06-23 09:58:03,25.60,25.60,25.60,99.90,1075577,27,20029,-71
2025-06-23 09:58:34,25.60,25.60,25.60,99.90,1076206,27,19939,-72
2025-06-23 09:59:04,25.60,25.60,25.60,99.90,1076125,27,19947,-71
2025-06-23 09:59:35,25.60,25.60,25.60,99.90,1075835,27,20452,-70
2025-06-23 10:00:06,25.60,25.60,25.60,99.90,1076059,27,20365,-69
2025-06-23 10:00:37,25.60,25.60,25.60,99.90,1075238,27,20010,-72
2025-06-23 10:01:07,25.60,25.60,25.60,99.90,1076077,27,20349,-73
2025-06-23 10:01:38,25.60,25.60,25.60,99.90,1076005,27,19996,-71
2025-06-23 10:02:08,25.50,25.50,25.50,99.90,1075167,27,19939,-71
2025-06-23 10:02:39,25.50,25.50,25.50,99.90,1080643,27,20908,-71
2025-06-23 10:03:09,25.50,25.50,25.50,99.90,1082954,27,19995,-70
2025-06-23 10:03:40,25.50,25.50,25.50,99.90,1085592,27,19955,-71
2025-06-23 10:04:10,25.50,25.50,25.50,99.90,1083112,27,20003,-68
2025-06-23 10:04:41,25.50,25.50,25.50,99.90,1086356,27,19942,-69
2025-06-23 10:05:11,25.40,25.40,25.40,99.90,1083763,27,20434,-68
2025-06-23 10:05:43,25.40,25.40,25.40,99.90,1089850,27,19939,-71
2025-06-23 10:06:14,25.40,25.40,25.40,99.90,1089388,27,19938,-70
2025-06-23 10:06:44,25.40,25.40,25.40,99.90,1082786,27,19932,-70
2025-06-23 10:07:15,25.40,25.40,25.40,99.90,1082301,27,19932,-71
2025-06-23 10:07:45,25.40,25.40,25.40,99.90,1082111,27,20355,-71
2025-06-23 10:08:16,25.40,25.40,25.40,99.90,1082421,27,20014,-71
2025-06-23 10:08:46,25.40,25.40,25.40,99.90,1094810,27,19931,-70
2025-06-23 10:09:17,25.40,25.40,25.40,99.90,1097243,26,19938,-70
2025-06-23 10:09:48,25.40,25.40,25.40,99.90,1090754,27,20002,-71
2025-06-23 10:10:18,25.40,25.40,25.40,99.90,1097362,26,20473,-70
2025-06-23 10:10:49,25.50,25.50,25.50,99.90,1097765,27,19931,-70
2025-06-23 10:11:19,25.50,25.50,25.50,99.90,1097549,26,19942,-71
2025-06-23 10:11:50,25.50,25.50,25.50,99.90,1090667,27,19931,-71
2025-06-23 10:12:21,25.50,25.50,25.50,99.90,1093207,27,19942,-71
2025-06-23 10:12:51,25.60,25.60,25.60,99.90,1097639,27,19982,-70
2025-06-23 10:13:22,25.60,25.60,25.60,99.90,1097542,26,19938,-74
2025-06-23 10:13:52,25.60,25.60,25.60,99.90,1104717,26,19997,-72
2025-06-23 10:14:23,25.60,25.60,25.60,99.90,1104649,26,19938,-68
2025-06-23 10:14:53,25.70,25.70,25.70,99.90,1104705,26,19929,-72
2025-06-23 10:15:24,25.70,25.70,25.70,99.90,1104612,26,19937,-71
2025-06-23 10:15:54,25.70,25.70,25.70,99.90,1104927,26,19938,-71
2025-06-23 10:16:25,25.70,25.70,25.70,99.90,1104383,26,20386,-71
2025-06-23 10:16:55,25.80,25.80,25.80,99.90,1104976,26,19930,-72
2025-06-23 10:17:26,25.80,25.80,25.80,99.90,1104607,26,19942,-70
2025-06-23 10:17:56,25.80,25.80,25.80,99.90,1104678,26,20123,-71
2025-06-23 10:18:27,25.90,25.90,25.90,99.90,1104499,26,19936,-71
2025-06-23 10:19:01,25.90,25.90,25.90,99.90,1104838,26,19936,-70
2025-06-23 10:19:31,25.90,25.90,25.90,99.90,1091756,27,20006,-70
2025-06-23 10:20:02,26.00,26.00,26.00,99.90,1090660,27,20001,-70
2025-06-23 10:20:33,25.90,25.90,25.90,99.90,1096166,27,20374,-70
2025-06-23 10:21:03,25.90,25.90,25.90,99.90,1097602,26,19938,-71
2025-06-23 10:21:35,26.00,26.00,26.00,99.90,1104651,26,19938,-71
2025-06-23 10:22:06,26.00,26.00,26.00,99.90,1104741,26,20081,-71
2025-06-23 10:22:36,26.00,26.00,26.00,99.90,1104414,26,19961,-71
2025-06-23 10:23:07,26.00,26.00,26.00,99.90,1104709,26,19963,-71
2025-06-23 10:23:37,26.00,26.00,26.00,99.90,1104485,26,19937,-71
2025-06-23 10:24:11,26.00,26.00,26.00,99.90,1099513,26,20310,-71
2025-06-23 10:24:41,26.00,26.00,26.00,99.90,1097472,27,20422,-70
2025-06-23 10:25:12,26.10,26.10,26.10,99.90,1098293,26,19930,-71
2025-06-23 10:25:42,26.10,26.10,26.10,99.90,1104781,26,19938,-71
2025-06-23 10:26:13,26.10,26.10,26.10,99.90,1097292,26,20009,-71
2025-06-23 10:26:44,26.10,26.10,26.10,99.90,1097444,27,19931,-72
2025-06-23 10:27:14,26.10,26.10,26.10,99.90,1097371,27,19930,-72
2025-06-23 10:27:45,26.20,26.20,26.20,99.90,1104225,26,19970,-71
2025-06-23 10:28:15,26.20,26.20,26.20,99.90,1111811,26,19936,-71
2025-06-23 10:28:46,26.20,26.20,26.20,99.90,1111923,26,19929,-71
2025-06-23 10:29:17,26.30,26.30,26.30,99.90,1111759,26,19930,-71
2025-06-23 10:29:47,26.30,26.30,26.30,99.90,1111823,26,20376,-69
2025-06-23 10:30:18,26.30,26.30,26.30,99.90,1118206,26,20308,-69
2025-06-23 10:30:49,26.30,26.30,26.30,99.90,1119451,26,20278,-69
2025-06-23 10:31:19,26.40,26.40,26.40,99.90,1119079,26,20269,-70
2025-06-23 10:31:50,26.40,26.40,26.40,99.90,1119217,26,19929,-70
2025-06-23 10:32:20,26.40,26.40,26.40,99.90,1111678,26,19929,-69
2025-06-23 10:32:51,26.40,26.40,26.40,99.90,1111869,26,19936,-70
2025-06-23 10:33:21,26.40,26.40,26.40,99.90,1104682,26,20398,-70
2025-06-23 10:33:52,26.40,26.40,26.40,99.90,1104612,26,20394,-71
2025-06-23 10:34:22,26.40,26.40,26.40,99.90,1112088,26,19933,-71
2025-06-23 10:34:53,26.40,26.40,26.40,99.90,1112049,26,19937,-70
2025-06-23 10:35:26,26.40,26.40,26.40,99.90,1119263,26,19929,-70
2025-06-23 10:35:57,26.40,26.40,26.40,99.90,1119333,26,20388,-71
2025-06-23 10:36:27,26.40,26.40,26.40,99.90,1119389,26,19936,-71
2025-06-23 10:36:58,26.40,26.40,26.40,99.90,1119085,26,19929,-71
2025-06-23 10:37:28,26.40,26.40,26.40,99.90,1111495,26,19957,-71
2025-06-23 10:37:59,26.40,26.40,26.40,99.90,1111366,26,19957,-71
2025-06-23 10:38:29,26.30,26.30,26.30,99.90,1111968,26,19966,-70
2025-06-23 10:39:00,26.30,26.30,26.30,99.90,1127476,26,19935,-71
2025-06-23 10:39:30,26.30,26.30,26.30,99.90,1127127,26,19953,-71
2025-06-23 10:40:01,26.30,26.30,26.30,99.90,1127396,26,19961,-70
2025-06-23 10:40:31,26.30,26.30,26.30,99.90,1127503,26,19961,-70
2025-06-23 10:41:02,26.30,26.30,26.30,99.90,1127399,26,19960,-70
2025-06-23 10:41:33,26.20,26.20,26.20,99.90,1127389,26,19940,-70
2025-06-23 10:42:03,26.20,26.20,26.20,99.90,1119521,26,20003,-70
2025-06-23 10:42:34,26.20,26.20,26.20,99.90,1119620,26,19929,-70
2025-06-23 10:43:04,26.20,26.20,26.20,99.90,1119553,26,19932,-70
2025-06-23 10:43:35,26.20,26.20,26.20,99.90,1119274,26,20001,-69
2025-06-23 10:44:06,26.20,26.20,26.20,99.90,1127135,26,20081,-69
2025-06-23 10:44:36,26.10,26.10,26.10,99.90,1127293,26,20276,-69
2025-06-23 10:45:07,26.10,26.10,26.10,99.90,1127349,26,19935,-70
2025-06-23 10:45:37,26.00,26.00,26.00,99.90,1127111,26,20257,-71
2025-06-23 10:46:08,26.00,26.00,26.00,99.90,1127464,26,19940,-71
2025-06-23 10:46:39,25.80,25.80,25.80,99.90,1119354,26,20048,-71
2025-06-23 10:47:09,25.80,25.80,25.80,99.90,1120968,26,19932,-71
2025-06-23 10:47:40,25.60,25.60,25.60,99.90,1126354,26,19929,-70
2025-06-23 10:48:11,25.50,25.50,25.50,99.90,1127268,26,19965,-71
2025-06-23 10:48:41,25.40,25.40,25.40,99.90,1134884,26,19928,-71
2025-06-23 10:49:12,25.30,25.30,25.30,99.90,1134986,26,19960,-71
2025-06-23 10:49:42,25.10,25.10,25.10,99.90,1129126,26,19936,-70
2025-06-23 10:50:13,25.10,25.10,25.10,99.90,1127270,26,19935,-71
2025-06-23 10:50:43,25.00,25.00,25.00,99.90,1127456,26,20010,-71
2025-06-23 10:51:14,24.90,24.90,24.90,99.90,1127498,26,19929,-71
2025-06-23 10:51:44,24.80,24.80,24.80,99.90,1127128,26,19936,-67
2025-06-23 10:52:15,24.70,24.70,24.70,99.90,1126866,26,19965,-71
2025-06-23 10:52:45,24.70,24.70,24.70,99.90,1127340,26,19928,-73
2025-06-23 10:53:16,24.60,24.60,24.60,99.90,1111767,26,19941,-75
2025-06-23 10:53:46,24.60,24.60,24.60,99.90,1111852,26,19998,-73
2025-06-23 10:54:18,24.50,24.50,24.50,99.90,1111039,26,20757,-73
2025-06-23 10:54:48,24.50,24.50,24.50,99.90,1111880,26,19930,-73
2025-06-23 10:55:20,24.50,24.50,24.50,99.90,1111730,26,19929,-73
2025-06-23 10:55:50,24.50,24.50,24.50,99.90,1109631,26,19929,-72
2025-06-23 10:56:21,24.40,24.40,24.40,99.90,1106951,26,20351,-72
2025-06-23 10:56:51,24.40,24.40,24.40,99.90,1111978,26,20444,-72
2025-06-23 10:57:22,24.40,24.40,24.40,99.90,1111878,26,19966,-72
2025-06-23 10:57:52,24.40,24.40,24.40,99.90,1111383,26,20369,-72
2025-06-23 10:58:23,24.40,24.40,24.40,99.90,1111375,26,20377,-72
2025-06-23 10:58:53,24.30,24.30,24.30,99.90,1111843,26,19929,-72
2025-06-23 10:59:24,24.30,24.30,24.30,99.90,1111995,26,19929,-72
2025-06-23 10:59:54,24.30,24.30,24.30,99.90,1119135,26,19929,-72
2025-06-23 11:00:25,24.30,24.30,24.30,99.90,1115131,26,20428,-70
2025-06-23 11:00:56,24.20,24.20,24.20,99.90,1111926,26,20390,-71
2025-06-23 11:01:26,24.20,24.20,24.20,99.90,1111620,26,20009,-71
2025-06-23 11:01:57,24.20,24.20,24.20,99.90,1104599,26,19930,-71
2025-06-23 11:02:27,24.20,24.20,24.20,99.90,1104154,26,19961,-71
2025-06-23 11:02:58,24.20,24.20,24.20,99.90,1104394,26,19966,-71
2025-06-23 11:03:29,24.20,24.20,24.20,99.90,1104144,26,20078,-71
2025-06-23 11:03:59,24.20,24.20,24.20,99.90,1104285,26,19962,-71
2025-06-23 11:04:30,24.20,24.20,24.20,99.90,1108793,26,19962,-70
2025-06-23 11:05:01,24.20,24.20,24.20,99.90,1111679,26,19929,-71
2025-06-23 11:05:31,24.30,24.30,24.30,99.90,1111986,26,20317,-70
2025-06-23 11:06:02,24.40,24.40,24.40,99.90,1119002,26,20014,-71
2025-06-23 11:06:32,24.30,24.30,24.30,99.90,1113306,26,19937,-71
2025-06-23 11:07:03,24.30,24.30,24.30,99.90,1111885,26,19930,-71
2025-06-23 11:07:33,24.40,24.40,24.40,99.90,1111638,26,20425,-71
2025-06-23 11:08:04,24.40,24.40,24.40,99.90,1111372,26,19934,-71
2025-06-23 11:08:35,24.40,24.40,24.40,99.90,1109859,26,20030,-71
2025-06-23 11:09:06,24.40,24.40,24.40,99.90,1104460,26,20020,-71
2025-06-23 11:09:37,24.40,24.40,24.40,99.90,1103430,26,20322,-71
2025-06-23 11:10:07,24.40,24.40,24.40,99.90,1104593,26,19997,-71
2025-06-23 11:10:38,24.40,24.40,24.40,99.90,1111563,26,20739,-71
2025-06-23 11:11:08,24.40,24.40,24.40,99.90,1104546,26,20464,-72
2025-06-23 11:11:39,24.40,24.40,24.40,99.90,1111002,26,19933,-72
2025-06-23 11:12:09,24.40,24.40,24.40,99.90,1111860,26,19930,-71
2025-06-23 11:12:40,24.40,24.40,24.40,99.90,1111730,26,19995,-71
2025-06-23 11:13:11,24.40,24.40,24.40,99.90,1119165,26,20028,-71
2025-06-23 11:13:41,24.40,24.40,24.40,99.90,1104512,26,20003,-71
2025-06-23 11:14:12,24.40,24.40,24.40,99.90,1104622,26,19930,-71
2025-06-23 11:14:43,24.40,24.40,24.40,99.90,1104584,26,20012,-72
2025-06-23 11:15:13,24.40,24.40,24.40,99.90,1104660,26,19930,-72
2025-06-23 11:15:44,24.40,24.40,24.40,99.90,1104956,26,19930,-72
2025-06-23 11:16:14,24.40,24.40,24.40,99.90,1097699,27,19994,-70
2025-06-23 11:16:45,24.30,24.30,24.30,99.90,1097659,27,19938,-70
2025-06-23 11:17:16,24.40,24.40,24.40,99.90,1097512,27,20005,-70
2025-06-23 11:17:46,24.40,24.40,24.40,99.90,1097408,26,20370,-71
2025-06-23 11:18:17,24.40,24.40,24.40,99.90,1103347,26,19944,-70
2025-06-23 11:18:47,24.40,24.40,24.40,99.90,1097643,27,19990,-69
2025-06-23 11:19:18,24.30,24.30,24.30,99.90,1098809,26,19967,-70
2025-06-23 11:19:48,24.40,24.40,24.40,99.90,1097200,26,19964,-70
2025-06-23 11:20:19,24.40,24.40,24.40,99.90,1096757,27,19943,-70
2025-06-23 11:20:52,24.40,24.40,24.40,99.90,1090098,27,19935,-70
2025-06-23 11:21:22,24.40,24.40,24.40,99.90,1091299,27,19935,-70
2025-06-23 11:21:53,24.40,24.40,24.40,99.90,1097658,27,20299,-69
2025-06-23 11:22:24,24.40,24.40,24.40,99.90,1097923,26,19937,-70
2025-06-23 11:22:54,24.40,24.40,24.40,99.90,1104522,26,19996,-70
2025-06-23 11:23:25,24.40,24.40,24.40,99.90,1100793,26,20048,-70
2025-06-23 11:23:55,24.40,24.40,24.40,99.90,1104147,26,19938,-69
2025-06-23 11:24:26,24.40,24.40,24.40,99.90,1104517,26,19930,-70
2025-06-23 11:24:56,24.40,24.40,24.40,99.90,1104700,26,20053,-69
2025-06-23 11:25:27,24.40,24.40,24.40,99.90,1110583,26,19933,-69
2025-06-23 11:25:58,24.40,24.40,24.40,99.90,1111871,26,19935,-69
2025-06-23 11:26:28,24.40,24.40,24.40,99.90,1104523,26,20000,-70
2025-06-23 11:26:59,24.40,24.40,24.40,99.90,1104701,26,19930,-70
2025-06-23 11:27:31,24.40,24.40,24.40,99.90,1104532,26,19958,-71
2025-06-23 11:28:02,24.40,24.40,24.40,99.90,1104819,26,20329,-70
2025-06-23 11:28:33,24.40,24.40,24.40,99.90,1111931,26,19936,-69
2025-06-23 11:29:06,24.40,24.40,24.40,99.90,1111807,26,19964,-72
2025-06-23 11:29:36,24.40,24.40,24.40,99.90,1111609,26,20376,-72
2025-06-23 11:30:07,24.40,24.40,24.40,99.90,1111328,26,19933,-71
2025-06-23 11:30:37,24.40,24.40,24.40,99.90,1111739,26,19930,-70
2025-06-23 11:31:08,24.40,24.40,24.40,99.90,1111716,26,19938,-70
2025-06-23 11:31:41,24.40,24.40,24.40,99.90,1111579,26,19965,-69
2025-06-23 11:32:11,24.40,24.40,24.40,99.90,1111928,26,19946,-69
2025-06-23 11:32:42,24.40,24.40,24.40,99.90,1111843,26,19977,-69
2025-06-23 11:33:13,24.30,24.30,24.30,99.90,1111723,26,20104,-72
2025-06-23 11:33:43,24.30,24.30,24.30,99.90,1111676,26,19929,-69
2025-06-23 11:34:14,24.20,24.20,24.20,99.90,1111640,26,20331,-70
2025-06-23 11:34:44,24.20,24.20,24.20,99.90,1111849,26,19965,-70
2025-06-23 11:35:15,24.10,24.10,24.10,99.90,1111851,26,19930,-69
2025-06-23 11:35:46,24.00,24.00,24.00,99.90,1111525,26,19930,-69
2025-06-23 11:36:16,24.00,24.00,24.00,99.90,1111874,26,19930,-68
2025-06-23 11:36:52,23.90,23.90,23.90,99.90,1111863,26,19936,-71
2025-06-23 11:37:23,23.90,23.90,23.90,99.90,1111842,26,19937,-69
2025-06-23 11:37:53,23.80,23.80,23.80,99.90,1110924,26,19941,-69
2025-06-23 11:38:24,23.80,23.80,23.80,99.90,1111974,26,19940,-69
2025-06-23 11:38:54,23.70,23.70,23.70,99.90,1111794,26,19937,-70
2025-06-23 11:39:26,23.70,23.70,23.70,99.90,1111666,26,19933,-70
2025-06-23 11:39:57,23.70,23.70,23.70,99.90,1111487,26,19930,-71
2025-06-23 11:40:27,23.60,23.60,23.60,99.90,1111784,26,19958,-71
2025-06-23 11:40:58,23.60,23.60,23.60,99.90,1111748,26,19999,-71
2025-06-23 11:41:28,23.50,23.50,23.50,99.90,1111890,26,19930,-70
2025-06-23 11:41:59,23.50,23.50,23.50,99.90,1111461,26,19958,-72
2025-06-23 11:42:30,23.50,23.50,23.50,99.90,1111666,26,19933,-71
2025-06-23 11:43:00,23.50,23.50,23.50,99.90,1111937,26,19969,-70
2025-06-23 11:43:31,23.40,23.40,23.40,99.90,1111642,26,19934,-71
2025-06-23 11:44:01,23.40,23.40,23.40,99.90,1111444,26,19930,-71
2025-06-23 11:44:32,23.50,23.50,23.50,99.90,1111895,26,19934,-70
2025-06-23 11:45:02,23.40,23.40,23.40,99.90,1111849,26,20059,-71
2025-06-23 11:45:33,23.40,23.40,23.40,99.90,1115112,26,20036,-72
2025-06-23 11:46:03,23.40,23.40,23.40,99.90,1126388,26,19936,-71
2025-06-23 11:46:34,23.40,23.40,23.40,99.90,1118891,26,19957,-70
2025-06-23 11:47:04,23.40,23.40,23.40,99.90,1119396,26,19944,-71
2025-06-23 11:47:35,23.40,23.40,23.40,99.90,1119247,26,20470,-72
2025-06-23 11:48:45,23.40,23.40,23.40,99.90,1107284,26,19937,-71
2025-06-23 11:49:16,23.40,23.40,23.40,99.90,1107481,26,19961,-70
2025-06-23 11:49:47,23.30,23.30,23.30,99.90,1102835,26,19934,-70
2025-06-23 11:50:17,23.40,23.40,23.40,99.90,1096053,27,20005,-70
2025-06-23 11:50:48,23.40,23.40,23.40,99.90,1096913,27,19942,-71
2025-06-23 11:51:19,23.40,23.40,23.40,99.90,1097082,27,19931,-70
2025-06-23 11:51:49,23.40,23.40,23.40,99.90,1097078,27,19937,-70
2025-06-23 11:52:20,23.40,23.40,23.40,99.90,1097294,27,19938,-70
2025-06-23 11:52:50,23.40,23.40,23.40,99.90,1090065,27,20344,-69
2025-06-23 11:53:21,23.40,23.40,23.40,99.90,1090280,27,20359,-69
2025-06-23 11:53:51,23.40,23.40,23.40,99.90,1090202,27,19972,-68
2025-06-23 11:54:22,23.40,23.40,23.40,99.90,1090199,27,19972,-68
2025-06-23 11:54:52,23.40,23.40,23.40,99.90,1090175,27,19967,-70
2025-06-23 11:55:24,23.40,23.40,23.40,99.90,1090414,27,19971,-70
2025-06-23 11:55:55,23.50,23.50,23.50,99.90,1090344,27,20072,-69
2025-06-23 11:56:25,23.40,23.40,23.40,99.90,1089060,27,20064,-70
2025-06-23 11:56:56,23.50,23.50,23.50,99.90,1090214,27,19931,-69
2025-06-23 11:57:27,23.50,23.50,23.50,99.90,1090549,27,19931,-69
2025-06-23 11:57:57,23.50,23.50,23.50,99.90,1083265,27,20397,-68
2025-06-23 11:58:28,23.50,23.50,23.50,99.90,1083262,27,19931,-69
2025-06-23 11:58:58,23.50,23.50,23.50,99.90,1083345,27,19938,-68
2025-06-23 11:59:29,23.50,23.50,23.50,99.90,1083455,27,19964,-68
2025-06-23 12:00:00,23.50,23.50,23.50,99.90,1083197,27,19931,-69
2025-06-23 12:00:30,23.50,23.50,23.50,99.90,1083322,27,20502,-69
2025-06-23 12:01:01,23.50,23.50,23.50,99.90,1083565,27,20364,-69
2025-06-23 12:01:31,23.50,23.50,23.50,99.90,1072564,27,20321,-69
2025-06-23 12:02:02,23.50,23.50,23.50,99.90,1076435,27,19932,-69
2025-06-23 12:02:32,23.50,23.50,23.50,99.90,1069672,27,20388,-69
2025-06-23 12:03:03,23.50,23.50,23.50,99.90,1069831,27,20258,-68
2025-06-23 12:03:33,23.50,23.50,23.50,99.90,1076390,27,19938,-69
2025-06-23 12:04:04,23.50,23.50,23.50,99.90,1076474,27,19943,-68
2025-06-23 12:04:35,23.50,23.50,23.50,99.90,1083471,27,19939,-68
2025-06-23 12:05:05,23.50,23.50,23.50,99.90,1083361,27,19932,-68
2025-06-23 12:05:36,23.50,23.50,23.50,99.90,1083439,27,20387,-69
2025-06-23 12:06:06,23.60,23.60,23.60,99.90,1083430,27,20257,-68
2025-06-23 12:06:37,23.50,23.50,23.50,99.90,1083362,27,19932,-68
2025-06-23 12:07:08,23.50,23.50,23.50,99.90,1069446,27,20055,-68
2025-06-23 12:07:38,23.50,23.50,23.50,99.90,1069384,27,19966,-68
2025-06-23 12:08:09,23.50,23.50,23.50,99.90,1069706,27,19943,-67
2025-06-23 12:08:39,23.50,23.50,23.50,99.90,1069851,27,19932,-67
2025-06-23 12:09:10,23.50,23.50,23.50,99.90,1069464,27,19939,-67
2025-06-23 12:09:44,23.50,23.50,23.50,99.90,1069820,27,19939,-70
2025-06-23 12:10:14,23.50,23.50,23.50,99.90,1063111,27,19944,-67
2025-06-23 12:10:45,23.50,23.50,23.50,99.90,1062778,27,19977,-68
2025-06-23 12:11:16,23.60,23.60,23.60,99.90,1062463,27,19933,-68
2025-06-23 12:11:46,23.60,23.60,23.60,99.90,1059426,27,19941,-68
2025-06-23 12:12:17,23.60,23.60,23.60,99.90,1063121,27,19945,-68
2025-06-23 12:12:49,23.60,23.60,23.60,99.90,1062939,27,20038,-68
2025-06-23 12:13:19,23.70,23.70,23.70,99.90,1062810,27,20612,-68
2025-06-23 12:13:50,23.70,23.70,23.70,99.90,1056260,28,19943,-67
2025-06-23 12:14:20,23.80,23.80,23.80,99.90,1056527,28,19937,-68
2025-06-23 12:14:51,23.80,23.80,23.80,99.90,1049915,28,20281,-68
2025-06-23 12:15:22,23.90,23.90,23.90,99.90,1049764,28,19934,-68
2025-06-23 12:15:52,23.90,23.90,23.90,99.90,1056426,28,19934,-68
2025-06-23 12:16:23,23.90,23.90,23.90,99.90,1056503,27,19940,-68
2025-06-23 12:16:53,23.90,23.90,23.90,99.90,1063130,27,19957,-68
2025-06-23 12:17:24,24.00,24.00,24.00,99.90,1062769,27,20270,-67
2025-06-23 12:17:54,24.00,24.00,24.00,99.90,1062221,27,20286,-68
2025-06-23 12:18:25,24.00,24.00,24.00,99.90,1062894,27,20177,-68
2025-06-23 12:18:56,24.00,24.00,24.00,99.90,1062987,27,19933,-68
2025-06-23 12:19:26,24.10,24.10,24.10,99.90,1062406,27,20004,-68
2025-06-23 12:19:57,24.10,24.10,24.10,99.90,1062848,27,20422,-68
2025-06-23 12:20:27,24.10,24.10,24.10,99.90,1062573,27,20341,-68
2025-06-23 12:20:58,24.10,24.10,24.10,99.90,1062787,27,20000,-68
2025-06-23 12:21:29,24.10,24.10,24.10,99.90,1062682,27,19973,-68
2025-06-23 12:21:59,24.10,24.10,24.10,99.90,1063018,27,20305,-68
2025-06-23 12:22:30,24.10,24.10,24.10,99.90,1063126,27,19941,-68
2025-06-23 12:23:01,24.20,24.20,24.20,99.90,1062978,27,19937,-68
2025-06-23 12:23:31,24.20,24.20,24.20,99.90,1062792,27,20366,-68
2025-06-23 12:24:04,24.20,24.20,24.20,99.90,1062811,27,20425,-68
2025-06-23 12:24:35,24.20,24.20,24.20,99.90,1063101,27,20442,-68
2025-06-23 12:25:06,24.20,24.20,24.20,99.90,1063035,27,19952,-67
2025-06-23 12:25:36,24.30,24.30,24.30,99.90,1062899,27,20060,-68
2025-06-23 12:26:07,24.30,24.30,24.30,99.90,1062937,27,20396,-68
2025-06-23 12:26:37,24.30,24.30,24.30,99.90,1063049,27,20286,-69
2025-06-23 12:27:08,24.30,24.30,24.30,99.90,1063026,27,19949,-68
2025-06-23 12:27:38,24.30,24.30,24.30,99.90,1055610,28,20532,-67
2025-06-23 12:28:09,24.30,24.30,24.30,99.90,1048742,28,19934,-68
2025-06-23 12:28:39,24.30,24.30,24.30,99.90,1037529,28,20077,-71
2025-06-23 12:29:10,24.30,24.30,24.30,99.90,1037106,28,19935,-68
2025-06-23 12:29:40,24.30,24.30,24.30,99.90,1042973,28,20380,-68
2025-06-23 12:30:11,24.30,24.30,24.30,99.90,1043268,28,19942,-70
2025-06-23 12:30:42,24.40,24.40,24.40,99.90,1043459,28,19945,-68
2025-06-23 12:31:12,24.30,24.30,24.30,99.90,1045212,28,19963,-68
2025-06-23 12:31:43,24.30,24.30,24.30,99.90,1043109,28,20404,-68
2025-06-23 12:32:13,24.30,24.30,24.30,99.90,1043488,28,20315,-69
2025-06-23 12:32:44,24.30,24.30,24.30,99.90,1043587,28,20118,-68
2025-06-23 12:33:14,24.30,24.30,24.30,99.90,1043388,28,19946,-68
2025-06-23 12:33:45,24.30,24.30,24.30,99.90,1043392,28,19934,-68
2025-06-23 12:34:16,24.30,24.30,24.30,99.90,1043182,28,19941,-69
2025-06-23 12:34:47,24.30,24.30,24.30,99.90,1043510,28,19980,-69
2025-06-23 12:35:17,24.30,24.30,24.30,99.90,1043204,28,19934,-68
2025-06-23 12:35:48,24.30,24.30,24.30,99.90,1042924,28,19934,-68
2025-06-23 12:36:19,24.30,24.30,24.30,99.90,1043592,28,20427,-68
2025-06-23 12:36:50,24.30,24.30,24.30,99.90,1043142,28,19934,-68
2025-06-23 12:37:20,24.30,24.30,24.30,99.90,1043383,28,20445,-71
2025-06-23 12:37:51,24.20,24.20,24.20,99.90,1043013,28,20030,-69
2025-06-23 12:38:21,24.10,24.10,24.10,99.90,1043297,28,19942,-69
2025-06-23 12:38:52,24.00,24.00,24.00,99.90,1043462,28,19942,-68
2025-06-23 12:39:22,23.90,23.90,23.90,99.90,1061831,27,19933,-68
2025-06-23 12:39:53,23.80,23.80,23.80,99.90,1063074,27,20339,-70
2025-06-23 12:40:24,23.70,23.70,23.70,99.90,1066739,27,20021,-68
2025-06-23 12:40:55,23.60,23.60,23.60,99.90,1062887,27,19945,-68
2025-06-23 12:41:25,23.40,23.40,23.40,99.90,1069426,27,19933,-70
2025-06-23 12:41:56,23.30,23.30,23.30,99.90,1069711,27,19940,-71
2025-06-23 12:42:27,23.20,23.20,23.20,99.90,1069503,27,20019,-69
2025-06-23 12:42:57,23.20,23.20,23.20,99.90,1069616,27,20264,-69
2025-06-23 12:43:28,23.00,23.00,23.00,99.90,1069592,27,20370,-69
2025-06-23 12:43:58,23.00,23.00,23.00,99.90,1069502,27,20304,-69
2025-06-23 12:44:29,22.90,22.90,22.90,99.90,1069510,27,20400,-70
2025-06-23 12:45:00,22.80,22.80,22.80,99.90,1076772,27,20388,-68
2025-06-23 12:45:30,22.80,22.80,22.80,99.90,1083379,27,19939,-68
2025-06-23 12:46:02,22.70,22.70,22.70,99.90,1083301,27,19932,-68
2025-06-23 12:46:33,22.60,22.60,22.60,99.90,1083156,27,20279,-68
2025-06-23 12:47:03,22.50,22.50,22.50,99.90,1083409,27,19935,-68
2025-06-23 12:47:34,22.50,22.50,22.50,99.90,1083350,27,19931,-68
2025-06-23 12:48:04,22.40,22.40,22.40,99.90,1081723,27,19938,-69
2025-06-23 12:48:35,22.40,22.40,22.40,99.90,1077679,27,20103,-69
2025-06-23 12:49:06,22.30,22.30,22.30,99.90,1078079,27,20077,-69
2025-06-23 12:49:37,22.30,22.30,22.30,99.90,1083459,27,19939,-68
2025-06-23 12:50:07,22.20,22.20,22.20,99.90,1083494,27,19968,-68
2025-06-23 12:50:38,22.20,22.20,22.20,99.90,1083173,27,19935,-68
2025-06-23 12:51:08,22.20,22.20,22.20,99.90,1083290,27,19943,-68
2025-06-23 12:51:39,22.10,22.10,22.10,99.90,1083322,27,20428,-69
2025-06-23 12:52:10,22.10,22.10,22.10,99.90,1083484,27,20368,-69
2025-06-23 12:52:40,22.00,22.00,22.00,99.90,1083389,27,19932,-68
2025-06-23 12:53:11,22.00,22.00,22.00,99.90,1083350,27,19938,-68
2025-06-23 12:53:42,22.00,22.00,22.00,99.90,1082892,27,19939,-69
2025-06-23 12:54:12,22.00,22.00,22.00,99.90,1082383,27,20051,-69
2025-06-23 12:54:43,22.00,22.00,22.00,99.90,1082762,27,19935,-68
2025-06-23 12:55:13,22.00,22.00,22.00,99.90,1083019,27,19946,-68
2025-06-23 12:55:44,22.00,22.00,22.00,99.90,1083067,27,19936,-68
2025-06-23 12:56:14,22.00,22.00,22.00,99.90,1082921,27,20450,-68
2025-06-23 12:56:45,22.00,22.00,22.00,99.90,1082797,27,20348,-69
2025-06-23 12:57:15,22.10,22.10,22.10,99.90,1083265,27,20129,-69
2025-06-23 12:57:46,22.10,22.10,22.10,99.90,1082861,27,20419,-68
2025-06-23 12:58:20,22.10,22.10,22.10,99.90,1086426,27,20410,-69
2025-06-23 12:58:50,22.10,22.10,22.10,99.90,1090072,27,19943,-69
2025-06-23 12:59:21,22.10,22.10,22.10,99.90,1090084,27,19967,-69
2025-06-23 12:59:51,22.10,22.10,22.10,99.90,1096370,27,19958,-69
2025-06-23 13:00:22,22.10,22.10,22.10,99.90,1097367,27,20429,-70
2025-06-23 13:00:52,22.10,22.10,22.10,99.90,1097064,27,20011,-69
2025-06-23 13:01:23,22.10,22.10,22.10,99.90,1097273,27,20260,-69
2025-06-23 13:01:53,22.10,22.10,22.10,99.90,1097332,27,19937,-70
2025-06-23 13:02:24,22.10,22.10,22.10,99.90,1090159,27,19931,-68
2025-06-23 13:02:55,22.10,22.10,22.10,99.90,1090105,27,19931,-69
2025-06-23 13:03:25,22.10,22.10,22.10,99.90,1089750,27,20006,-69
2025-06-23 13:03:56,22.10,22.10,22.10,99.90,1090051,27,20462,-70
2025-06-23 13:04:26,22.10,22.10,22.10,99.90,1097396,27,20390,-69
2025-06-23 13:04:57,22.20,22.20,22.20,99.90,1097213,27,20374,-69
2025-06-23 13:05:27,22.20,22.20,22.20,99.90,1097509,26,19939,-70
2025-06-23 13:05:58,22.20,22.20,22.20,99.90,1104401,26,19934,-70
2025-06-23 13:06:28,22.20,22.20,22.20,99.90,1104283,26,19957,-69
2025-06-23 13:06:59,22.30,22.30,22.30,99.90,1104386,26,19997,-69
2025-06-23 13:07:30,22.30,22.30,22.30,99.90,1104305,26,19937,-69
2025-06-23 13:08:01,22.40,22.40,22.40,99.90,1097318,27,20052,-69
2025-06-23 13:08:31,22.40,22.40,22.40,99.90,1090933,27,19935,-70
2025-06-23 13:09:02,22.40,22.40,22.40,99.90,1090363,27,19945,-69
2025-06-23 13:09:33,22.40,22.40,22.40,99.90,1090243,27,20008,-69
2025-06-23 13:10:04,22.50,22.50,22.50,99.90,1076638,27,19931,-70
2025-06-23 13:10:35,22.40,22.40,22.40,99.90,1076275,27,19932,-69
2025-06-23 13:11:05,22.50,22.50,22.50,99.90,1082588,27,19932,-69
2025-06-23 13:11:36,22.50,22.50,22.50,99.90,1076500,27,19936,-69
2025-06-23 13:12:06,22.50,22.50,22.50,99.90,1083443,27,19975,-69
2025-06-23 13:12:40,22.40,22.40,22.40,99.90,1090250,27,19931,-69
2025-06-23 13:13:11,22.40,22.40,22.40,99.90,1105379,26,20004,-70
2025-06-23 13:13:41,22.40,22.40,22.40,99.90,1111275,26,20370,-70
2025-06-23 13:14:12,22.40,22.40,22.40,99.90,1111559,26,19929,-70
2025-06-23 13:14:43,22.40,22.40,22.40,99.90,1112165,26,19930,-70
2025-06-23 13:15:14,22.40,22.40,22.40,99.90,1105998,26,19969,-69
2025-06-23 13:15:44,22.50,22.50,22.50,99.90,1104545,26,19974,-70
2025-06-23 13:16:15,22.50,22.50,22.50,99.90,1104304,26,19930,-70
2025-06-23 13:16:45,22.50,22.50,22.50,99.90,1104281,26,19933,-69
2025-06-23 13:17:16,22.50,22.50,22.50,99.90,1104215,26,19961,-70
2025-06-23 13:17:47,22.50,22.50,22.50,99.90,1096427,27,20031,-70
2025-06-23 13:18:17,22.50,22.50,22.50,99.90,1097025,27,20005,-69
2025-06-23 13:18:48,22.60,22.60,22.60,99.90,1096995,27,20426,-70
2025-06-23 13:19:18,22.60,22.60,22.60,99.90,1097010,26,20290,-69
2025-06-23 13:19:49,22.60,22.60,22.60,99.90,1104072,26,19942,-70
2025-06-23 13:20:19,22.60,22.60,22.60,99.90,1104156,26,19941,-69
2025-06-23 13:20:51,22.60,22.60,22.60,99.90,1104232,26,19941,-69
2025-06-23 13:21:22,22.70,22.70,22.70,99.90,1104176,26,20021,-70
2025-06-23 13:21:52,22.70,22.70,22.70,99.90,1104100,26,19989,-69
2025-06-23 13:22:23,22.70,22.70,22.70,99.90,1104408,26,19930,-70
2025-06-23 13:22:53,22.70,22.70,22.70,99.90,1104247,26,19977,-70
2025-06-23 13:23:24,22.70,22.70,22.70,99.90,1103990,26,19930,-70
2025-06-23 13:23:55,22.70,22.70,22.70,99.90,1096630,27,20324,-70
2025-06-23 13:24:26,22.70,22.70,22.70,99.90,1097068,27,19930,-70
2025-06-23 13:24:56,22.70,22.70,22.70,99.90,1089621,27,20210,-70
2025-06-23 13:25:27,22.70,22.70,22.70,99.90,1089807,27,20444,-70
2025-06-23 13:25:57,22.70,22.70,22.70,99.90,1090019,27,19935,-70
2025-06-23 13:26:28,22.70,22.70,22.70,99.90,1097096,26,20618,-70
2025-06-23 13:26:59,22.70,22.70,22.70,99.90,1104402,26,20329,-70
2025-06-23 13:27:30,22.70,22.70,22.70,99.90,1104250,26,20402,-70
2025-06-23 13:28:01,22.80,22.80,22.80,99.90,1103577,26,19961,-70
2025-06-23 13:28:32,22.80,22.80,22.80,99.90,1104066,26,20064,-70
2025-06-23 13:29:03,22.80,22.80,22.80,99.90,1096262,27,20002,-70
2025-06-23 13:29:34,22.80,22.80,22.80,99.90,1096758,27,20330,-70
2025-06-23 13:30:04,22.90,22.90,22.90,99.90,1096843,27,19978,-70
2025-06-23 13:30:35,22.90,22.90,22.90,99.90,1090422,27,19949,-70
2025-06-23 13:31:06,22.90,22.90,22.90,99.90,1097013,27,20390,-70
2025-06-23 13:31:36,22.90,22.90,22.90,99.90,1089812,27,20347,-70
2025-06-23 13:32:07,22.90,22.90,22.90,99.90,1089851,27,19931,-70
2025-06-23 13:32:37,22.90,22.90,22.90,99.90,1090623,27,19931,-70
2025-06-23 13:33:08,22.90,22.90,22.90,99.90,1090237,27,20664,-70
2025-06-23 13:33:39,22.90,22.90,22.90,99.90,1089948,27,20471,-70
2025-06-23 13:34:09,22.90,22.90,22.90,99.90,1089667,27,19935,-71
2025-06-23 13:34:40,22.90,22.90,22.90,99.90,1090058,27,19983,-70
2025-06-23 13:35:11,22.90,22.90,22.90,99.90,1090065,27,19958,-70
2025-06-23 13:35:41,22.90,22.90,22.90,99.90,1090137,27,19959,-70
2025-06-23 13:36:12,23.00,23.00,23.00,99.90,1089934,27,20371,-70
2025-06-23 13:36:42,23.00,23.00,23.00,99.90,1089882,27,19931,-70
2025-06-23 13:37:13,23.00,23.00,23.00,99.90,1090050,27,20311,-70
2025-06-23 13:37:43,23.00,23.00,23.00,99.90,1094312,27,19950,-70
2025-06-23 13:38:14,23.00,23.00,23.00,99.90,1097125,27,19931,-70
2025-06-23 13:38:44,23.00,23.00,23.00,99.90,1089623,27,19938,-69
2025-06-23 13:39:15,23.00,23.00,23.00,99.90,1089846,27,19938,-69
2025-06-23 13:39:46,23.00,23.00,23.00,99.90,1089827,27,19997,-69
2025-06-23 13:40:16,23.00,23.00,23.00,99.90,1090345,27,20274,-69
2025-06-23 13:40:47,23.00,23.00,23.00,99.90,1097070,27,19931,-69
2025-06-23 13:41:17,23.00,23.00,23.00,99.90,1097185,27,19931,-69
2025-06-23 13:41:48,23.00,23.00,23.00,99.90,1096963,27,19966,-69
2025-06-23 13:42:18,23.00,23.00,23.00,99.90,1097365,27,19938,-69
2025-06-23 13:42:49,23.00,23.00,23.00,99.90,1097424,27,19935,-69
2025-06-23 13:43:19,23.00,23.00,23.00,99.90,1097073,27,20008,-69
2025-06-23 13:43:50,23.00,23.00,23.00,99.90,1097212,27,19935,-69
2025-06-23 13:44:20,23.00,23.00,23.00,99.90,1097892,27,20286,-69
2025-06-23 13:44:52,23.00,23.00,23.00,99.90,1097660,27,19938,-68
2025-06-23 13:45:22,23.10,23.10,23.10,99.90,1097837,27,20333,-69
2025-06-23 13:45:53,23.10,23.10,23.10,99.90,1097731,27,19939,-69
2025-06-23 13:46:24,23.00,23.00,23.00,99.90,1097876,27,19937,-69
2025-06-23 13:46:55,23.10,23.10,23.10,99.90,1097673,27,20004,-69
2025-06-23 13:47:25,23.10,23.10,23.10,99.90,1097867,27,19930,-69
2025-06-23 13:47:56,23.20,23.20,23.20,99.90,1091466,27,19931,-69
2025-06-23 13:48:26,23.20,23.20,23.20,99.90,1097578,26,20282,-68
2025-06-23 13:48:57,23.20,23.20,23.20,99.90,1097649,27,20301,-68
2025-06-23 13:49:27,23.20,23.20,23.20,99.90,1097965,26,19931,-68
2025-06-23 13:49:58,23.20,23.20,23.20,99.90,1097655,27,19943,-69
2025-06-23 13:50:29,23.20,23.20,23.20,99.90,1103382,26,19930,-69
2025-06-23 13:50:59,23.30,23.30,23.30,99.90,1104725,26,20290,-68
2025-06-23 13:51:30,23.20,23.20,23.20,99.90,1097843,27,20060,-69
2025-06-23 13:52:00,23.30,23.30,23.30,99.90,1090623,27,19934,-68
2025-06-23 13:52:31,23.30,23.30,23.30,99.90,1090858,27,20031,-69
2025-06-23 13:53:01,23.30,23.30,23.30,99.90,1090810,27,19943,-68
2025-06-23 13:53:33,23.30,23.30,23.30,99.90,1097868,26,19937,-69
2025-06-23 13:54:03,23.30,23.30,23.30,99.90,1104660,26,19930,-68
2025-06-23 13:54:34,23.40,23.40,23.40,99.90,1104840,26,19934,-68
2025-06-23 13:55:04,23.40,23.40,23.40,99.90,1104662,26,20184,-68
2025-06-23 13:55:35,23.40,23.40,23.40,99.90,1090829,27,19963,-67
2025-06-23 13:56:06,23.40,23.40,23.40,99.90,1090759,27,19935,-68
2025-06-23 13:56:36,23.50,23.50,23.50,99.90,1090898,27,19937,-70
2025-06-23 13:57:07,23.50,23.50,23.50,99.90,1090633,27,19931,-68
2025-06-23 13:57:37,23.60,23.60,23.60,99.90,1083882,27,19935,-67
2025-06-23 13:58:08,23.60,23.60,23.60,99.90,1083395,27,19996,-68
2025-06-23 13:58:38,23.60,23.60,23.60,99.90,1083846,27,20013,-69
2025-06-23 13:59:09,23.60,23.60,23.60,99.90,1083715,27,19987,-67
2025-06-23 13:59:39,23.70,23.70,23.70,99.90,1090542,27,19955,-68
2025-06-23 14:00:10,23.70,23.70,23.70,99.90,1090106,27,20535,-67
2025-06-23 14:00:40,23.70,23.70,23.70,99.90,1090693,27,19942,-67
2025-06-23 14:01:11,23.80,23.80,23.80,99.90,1090614,27,19931,-68
2025-06-23 14:01:43,23.80,23.80,23.80,99.90,1090618,27,20143,-68
2025-06-23 14:02:13,23.90,23.90,23.90,99.90,1083771,27,19939,-67
2025-06-23 14:02:44,23.90,23.90,23.90,99.90,1083775,27,19932,-67
2025-06-23 14:03:14,24.00,24.00,24.00,99.90,1076733,27,19933,-68
2025-06-23 14:03:45,24.00,24.00,24.00,99.90,1083370,27,19953,-68
2025-06-23 14:04:15,24.00,24.00,24.00,99.90,1083331,27,20402,-68
2025-06-23 14:04:47,24.00,24.00,24.00,99.90,1076963,27,20007,-67
2025-06-23 14:05:17,24.10,24.10,24.10,99.90,1090556,27,19942,-67
2025-06-23 14:05:48,24.00,24.00,24.00,99.90,1090441,27,20044,-69
2025-06-23 14:06:19,24.10,24.10,24.10,99.90,1090668,27,19938,-67
2025-06-23 14:06:49,24.10,24.10,24.10,99.90,1090626,27,19937,-67
2025-06-23 14:07:20,24.10,24.10,24.10,99.90,1083847,27,20346,-68
2025-06-23 14:07:52,24.10,24.10,24.10,99.90,1083181,27,19959,-68
2025-06-23 14:08:24,24.10,24.10,24.10,99.90,1083737,27,19938,-68
2025-06-23 14:08:55,24.20,24.20,24.20,99.90,1083795,27,20408,-68
2025-06-23 14:09:38,24.20,24.20,24.20,99.90,1076888,27,19963,-68
2025-06-23 14:10:19,24.20,24.20,24.20,99.90,1083686,27,20384,-69
2025-06-23 14:10:53,24.30,24.30,24.30,99.90,1083703,27,20315,-68
2025-06-23 14:11:23,24.30,24.30,24.30,99.90,1089828,27,19950,-68
2025-06-23 14:11:54,24.30,24.30,24.30,99.90,1087505,27,20436,-68
2025-06-23 14:12:25,24.30,24.30,24.30,99.90,1083525,27,20013,-68
2025-06-23 14:12:56,24.30,24.30,24.30,99.90,1083327,27,19947,-68
2025-06-23 14:13:27,24.30,24.30,24.30,99.90,1083498,27,20277,-68
2025-06-23 14:13:57,24.40,24.40,24.40,99.90,1083122,27,19938,-67
2025-06-23 14:14:28,24.40,24.40,24.40,99.90,1083671,27,20268,-67
2025-06-23 14:14:58,24.50,24.50,24.50,99.90,1076884,27,20386,-67
2025-06-23 14:15:29,24.40,24.40,24.40,99.90,1076856,27,19951,-67
2025-06-23 14:16:00,24.50,24.50,24.50,99.90,1076651,27,20091,-68
2025-06-23 14:16:30,24.50,24.50,24.50,99.90,1076971,27,19944,-68
2025-06-23 14:17:01,24.50,24.50,24.50,99.90,1083510,27,19931,-68
2025-06-23 14:17:31,24.50,24.50,24.50,99.90,1083733,27,20005,-68
2025-06-23 14:18:02,24.60,24.60,24.60,99.90,1083090,27,19963,-68
2025-06-23 14:18:32,24.60,24.60,24.60,99.90,1083690,27,20328,-69
2025-06-23 14:19:03,24.70,24.70,24.70,99.90,1083642,27,20088,-68
2025-06-23 14:19:33,24.80,24.80,24.80,99.90,1083548,27,19956,-68
2025-06-23 14:20:04,24.90,24.90,24.90,99.90,1083341,27,20609,-68
2025-06-23 14:20:35,24.90,24.90,24.90,99.90,1089063,27,20292,-69
2025-06-23 14:21:05,24.90,24.90,24.90,99.90,1090534,27,19998,-69
2025-06-23 14:21:36,24.90,24.90,24.90,99.90,1090363,27,19931,-68
2025-06-23 14:22:07,24.90,24.90,24.90,99.90,1090283,27,19938,-68
2025-06-23 14:22:37,24.80,24.80,24.80,99.90,1090247,27,20315,-69
2025-06-23 14:23:08,24.80,24.80,24.80,99.90,1097511,27,19930,-68
2025-06-23 14:23:38,24.90,24.90,24.90,99.90,1097395,27,20009,-69
2025-06-23 14:24:09,24.90,24.90,24.90,99.90,1097403,27,19937,-68
2025-06-23 14:24:39,24.90,24.90,24.90,99.90,1097227,27,19962,-69
2025-06-23 14:25:10,24.90,24.90,24.90,99.90,1090618,27,19935,-69
2025-06-23 14:25:40,24.90,24.90,24.90,99.90,1090701,27,19938,-68
2025-06-23 14:26:12,25.00,25.00,25.00,99.90,1097352,27,19937,-68
2025-06-23 14:26:42,25.00,25.00,25.00,99.90,1097549,27,19939,-68
2025-06-23 14:27:13,25.10,25.10,25.10,99.90,1097770,27,19943,-68
2025-06-23 14:27:43,25.10,25.10,25.10,99.90,1102895,26,19930,-68
2025-06-23 14:28:15,25.10,25.10,25.10,99.90,1083655,27,20261,-68
2025-06-23 14:28:46,25.10,25.10,25.10,99.90,1076531,27,19939,-69
2025-06-23 14:29:18,25.10,25.10,25.10,99.90,1076844,27,20135,-69
2025-06-23 14:29:48,25.20,25.20,25.20,99.90,1076811,27,19932,-68
2025-06-23 14:30:19,25.30,25.30,25.30,99.90,1063474,27,19945,-69
2025-06-23 14:30:50,25.30,25.30,25.30,99.90,1069580,27,20003,-69
2025-06-23 14:31:20,25.40,25.40,25.40,99.90,1069948,27,19961,-69
2025-06-23 14:31:51,25.40,25.40,25.40,99.90,1070192,27,19936,-68
2025-06-23 14:32:21,25.50,25.50,25.50,99.90,1070101,27,19933,-69
2025-06-23 14:32:52,25.50,25.50,25.50,99.90,1069887,27,19964,-68
2025-06-23 14:33:23,25.50,25.50,25.50,99.90,1069987,27,20419,-68
2025-06-23 14:33:53,25.60,25.60,25.60,99.90,1070042,27,20378,-69
2025-06-23 14:34:24,25.60,25.60,25.60,99.90,1069950,27,19944,-69
2025-06-23 14:34:55,25.60,25.60,25.60,99.90,1069808,27,19952,-69
2025-06-23 14:35:26,25.60,25.60,25.60,99.90,1070044,27,20035,-69
2025-06-23 14:35:56,25.60,25.60,25.60,99.90,1070281,27,20004,-69
2025-06-23 14:36:27,25.60,25.60,25.60,99.90,1076932,27,20407,-69
2025-06-23 14:36:57,25.60,25.60,25.60,99.90,1069730,27,20346,-69
2025-06-23 14:37:28,25.60,25.60,25.60,99.90,1070102,27,19948,-68
2025-06-23 14:38:03,25.60,25.60,25.60,99.90,1069452,27,20260,-69
2025-06-23 14:38:34,25.60,25.60,25.60,99.90,1071025,27,19933,-69
2025-06-23 14:39:04,25.70,25.70,25.70,99.90,1076585,27,19968,-68
2025-06-23 14:39:35,25.70,25.70,25.70,99.90,1076692,27,19991,-69
2025-06-23 14:40:05,25.70,25.70,25.70,99.90,1076687,27,20300,-69
2025-06-23 14:40:36,25.80,25.80,25.80,99.90,1076737,27,19936,-69
2025-06-23 14:41:09,25.80,25.80,25.80,99.90,1076312,27,20438,-69
2025-06-23 14:41:39,25.80,25.80,25.80,99.90,1076879,27,19960,-69
2025-06-23 14:42:10,25.80,25.80,25.80,99.90,1079383,27,19939,-68
2025-06-23 14:42:40,25.80,25.80,25.80,99.90,1083112,27,20364,-68
2025-06-23 14:43:11,25.80,25.80,25.80,99.90,1083079,27,19931,-68
2025-06-23 14:43:41,25.90,25.90,25.90,99.90,1083641,27,19932,-69
2025-06-23 14:44:12,25.90,25.90,25.90,99.90,1083412,27,20387,-68
2025-06-23 14:44:42,25.90,25.90,25.90,99.90,1083611,27,19943,-69
2025-06-23 14:45:13,25.90,25.90,25.90,99.90,1083387,27,19967,-68
2025-06-23 14:45:43,25.90,25.90,25.90,99.90,1083640,27,19931,-69
2025-06-23 14:46:14,25.90,25.90,25.90,99.90,1083608,27,19936,-68
2025-06-23 14:46:45,25.90,25.90,25.90,99.90,1083617,27,19987,-69
2025-06-23 14:47:16,25.90,25.90,25.90,99.90,1083526,27,20324,-69
2025-06-23 14:47:46,25.90,25.90,25.90,99.90,1083308,27,19936,-69
2025-06-23 14:48:17,25.90,25.90,25.90,99.90,1083394,27,19984,-69
2025-06-23 14:48:47,26.00,26.00,26.00,99.90,1083515,27,19931,-69
2025-06-23 14:49:18,26.00,26.00,26.00,99.90,1083355,27,19932,-69
2025-06-23 14:49:55,26.00,26.00,26.00,99.90,1083608,27,20330,-68
2025-06-23 14:50:26,26.00,26.00,26.00,99.90,1083190,27,19931,-69
2025-06-23 14:50:56,26.00,26.00,26.00,99.90,1083342,27,19931,-69
2025-06-23 14:51:29,26.00,26.00,26.00,99.90,1083402,27,19938,-69
2025-06-23 14:51:59,26.00,26.00,26.00,99.90,1083691,27,19938,-69
2025-06-23 14:52:30,26.00,26.00,26.00,99.90,1083195,27,19943,-69
2025-06-23 14:53:00,26.00,26.00,26.00,99.90,1083401,27,19943,-68
2025-06-23 14:53:31,26.00,26.00,26.00,99.90,1083335,27,19961,-69
2025-06-23 14:54:01,26.10,26.10,26.10,99.90,1083402,27,20018,-69
2025-06-23 14:54:32,26.10,26.10,26.10,99.90,1083659,27,19987,-68
2025-06-23 14:55:03,26.10,26.10,26.10,99.90,1083611,27,19938,-69
2025-06-23 14:55:33,26.10,26.10,26.10,99.90,1083424,27,19931,-69
2025-06-23 14:56:07,26.20,26.20,26.20,99.90,1083626,27,19931,-69
2025-06-23 14:56:38,26.20,26.20,26.20,99.90,1076704,27,20335,-69
2025-06-23 14:57:08,26.20,26.20,26.20,99.90,1083399,27,19940,-68
2025-06-23 14:57:39,26.20,26.20,26.20,99.90,1083319,27,19938,-69
2025-06-23 14:58:09,26.20,26.20,26.20,99.90,1076401,27,20435,-70
2025-06-23 14:58:40,26.30,26.30,26.30,99.90,1076618,27,19964,-68
2025-06-23 14:59:10,26.30,26.30,26.30,99.90,1076625,27,19994,-68
2025-06-23 14:59:41,26.30,26.30,26.30,99.90,1076479,27,19932,-68
2025-06-23 15:00:11,26.30,26.30,26.30,99.90,1086144,27,20251,-71
2025-06-23 15:00:43,26.30,26.30,26.30,99.90,1090549,27,20301,-68
2025-06-23 15:01:13,26.30,26.30,26.30,99.90,1090513,27,20323,-69
2025-06-23 15:01:44,26.40,26.40,26.40,99.90,1090558,27,19941,-68
2025-06-23 15:02:14,26.40,26.40,26.40,99.90,1094759,26,19963,-68
2025-06-23 15:02:45,26.40,26.40,26.40,99.90,1104743,26,19989,-68
2025-06-23 15:03:15,26.40,26.40,26.40,99.90,1102659,26,19930,-68
2025-06-23 15:03:46,26.50,26.50,26.50,99.90,1095487,27,19937,-68
2025-06-23 15:04:16,26.50,26.50,26.50,99.90,1096481,27,19938,-68
2025-06-23 15:04:47,26.50,26.50,26.50,99.90,1097685,27,19930,-68
2025-06-23 15:05:18,26.50,26.50,26.50,99.90,1097661,26,20295,-68
2025-06-23 15:05:48,26.50,26.50,26.50,99.90,1104675,26,19962,-68
2025-06-23 15:06:19,26.50,26.50,26.50,99.90,1104478,26,19930,-69
2025-06-23 15:06:49,26.50,26.50,26.50,99.90,1104830,26,19941,-68
2025-06-23 15:07:20,26.50,26.50,26.50,99.90,1104707,26,20374,-67
2025-06-23 15:07:51,26.50,26.50,26.50,99.90,1104291,26,20417,-69
2025-06-23 15:08:21,26.50,26.50,26.50,99.90,1104577,26,19938,-69
2025-06-23 15:08:52,26.50,26.50,26.50,99.90,1097609,27,20320,-69
2025-06-23 15:09:22,26.50,26.50,26.50,99.90,1097489,27,20328,-68
2025-06-23 15:09:53,26.50,26.50,26.50,99.90,1097462,27,20082,-68
2025-06-23 15:10:23,26.50,26.50,26.50,99.90,1097485,26,19930,-68
2025-06-23 15:10:54,26.50,26.50,26.50,99.90,1104784,26,19930,-68
2025-06-23 15:11:25,26.50,26.50,26.50,99.90,1104748,26,19937,-67
2025-06-23 15:11:56,26.50,26.50,26.50,99.90,1097578,26,19938,-68
2025-06-23 15:12:26,26.50,26.50,26.50,99.90,1097162,26,20001,-68
2025-06-23 15:12:57,26.50,26.50,26.50,99.90,1097601,27,19994,-68
2025-06-23 15:13:27,26.50,26.50,26.50,99.90,1097253,26,19944,-69
2025-06-23 15:13:58,26.50,26.50,26.50,99.90,1104513,26,20394,-69
2025-06-23 15:14:29,26.50,26.50,26.50,99.90,1104487,26,20368,-68
2025-06-23 15:14:59,26.50,26.50,26.50,99.90,1104835,26,19936,-68
2025-06-23 15:15:30,26.50,26.50,26.50,99.90,1104318,26,20165,-69
2025-06-23 15:16:00,26.50,26.50,26.50,99.90,1104656,26,19942,-69
2025-06-23 15:16:35,26.50,26.50,26.50,99.90,1097329,26,20454,-69
2025-06-23 15:17:05,26.50,26.50,26.50,99.90,1090661,27,20240,-68
2025-06-23 15:17:36,26.50,26.50,26.50,99.90,1090553,27,19938,-68
2025-06-23 15:18:06,26.50,26.50,26.50,99.90,1091153,27,19943,-69
2025-06-23 15:18:37,26.50,26.50,26.50,99.90,1097372,27,19967,-69
2025-06-23 15:19:07,26.50,26.50,26.50,99.90,1097722,27,19963,-69
2025-06-23 15:19:38,26.50,26.50,26.50,99.90,1097611,26,19945,-69
2025-06-23 15:20:08,26.50,26.50,26.50,99.90,1104546,26,20385,-69
2025-06-23 15:20:39,26.50,26.50,26.50,99.90,1104433,26,19929,-69
2025-06-23 15:21:09,26.50,26.50,26.50,99.90,1104775,26,19937,-69
2025-06-23 15:21:40,26.50,26.50,26.50,99.90,1104645,26,19930,-69
2025-06-23 15:22:10,26.50,26.50,26.50,99.90,1104583,26,19930,-69
2025-06-23 15:22:41,26.50,26.50,26.50,99.90,1104456,26,19930,-69
2025-06-23 15:23:12,26.50,26.50,26.50,99.90,1097441,27,20306,-70
2025-06-23 15:23:43,26.60,26.60,26.60,99.90,1097540,27,19934,-68
2025-06-23 15:24:17,26.60,26.60,26.60,99.90,1097374,27,20451,-68
2025-06-23 15:24:48,26.60,26.60,26.60,99.90,1098364,26,19937,-69
2025-06-23 15:25:19,26.60,26.60,26.60,99.90,1104297,26,19941,-68
2025-06-23 15:25:49,26.60,26.60,26.60,99.90,1104672,26,19930,-69
2025-06-23 15:26:20,26.60,26.60,26.60,99.90,1104503,26,19930,-69
2025-06-23 15:26:50,26.60,26.60,26.60,99.90,1090111,27,19943,-69
2025-06-23 15:27:21,26.70,26.70,26.70,99.90,1089910,27,19955,-68
2025-06-23 15:27:52,26.70,26.70,26.70,99.90,1090173,27,19932,-69
2025-06-23 15:28:22,26.80,26.80,26.80,99.90,1090436,27,20331,-70
2025-06-23 15:28:53,26.80,26.80,26.80,99.90,1090358,27,20066,-70
2025-06-23 15:29:23,26.80,26.80,26.80,99.90,1090425,27,19963,-75
2025-06-23 15:29:54,26.80,26.80,26.80,99.90,1083534,27,20372,-71
2025-06-23 15:30:24,26.80,26.80,26.80,99.90,1083466,27,20296,-71
2025-06-23 15:30:55,26.80,26.80,26.80,99.90,1083315,27,20229,-70
2025-06-23 15:31:26,26.80,26.80,26.80,99.90,1083537,27,20328,-71
2025-06-23 15:31:56,26.70,26.70,26.70,99.90,1083545,27,20376,-71
2025-06-23 15:32:27,26.70,26.70,26.70,99.90,1083200,27,19935,-69
2025-06-23 15:32:57,26.70,26.70,26.70,99.90,1082909,27,19943,-68
2025-06-23 15:33:28,26.70,26.70,26.70,99.90,1083337,27,20283,-70
2025-06-23 15:33:58,26.70,26.70,26.70,99.90,1089481,27,19939,-70
2025-06-23 15:34:29,26.70,26.70,26.70,99.90,1088816,27,20500,-71
2025-06-23 15:34:59,26.70,26.70,26.70,99.90,1089221,27,20340,-71
2025-06-23 15:35:30,26.70,26.70,26.70,99.90,1097176,27,20386,-71
2025-06-23 15:36:01,26.70,26.70,26.70,99.90,1097594,27,19931,-70
2025-06-23 15:36:31,26.70,26.70,26.70,99.90,1097207,27,20370,-69
2025-06-23 15:37:02,26.70,26.70,26.70,99.90,1085816,27,20395,-70
2025-06-23 15:37:32,26.70,26.70,26.70,99.90,1088030,27,19951,-71
2025-06-23 15:38:03,26.70,26.70,26.70,99.90,1090113,27,19963,-69
2025-06-23 15:38:34,26.70,26.70,26.70,99.90,1090242,27,19967,-70
2025-06-23 15:39:04,26.70,26.70,26.70,99.90,1097635,27,19997,-70
2025-06-23 15:39:35,26.70,26.70,26.70,99.90,1097010,27,19941,-69
2025-06-23 15:40:05,26.60,26.60,26.60,99.90,1097558,27,19996,-70
2025-06-23 15:40:36,26.70,26.70,26.70,99.90,1097203,27,19931,-70
2025-06-23 15:41:06,26.60,26.60,26.60,99.90,1097746,27,20430,-70
2025-06-23 15:41:37,26.60,26.60,26.60,99.90,1096993,27,19958,-68
2025-06-23 15:42:07,26.70,26.70,26.70,99.90,1097590,27,19941,-70
2025-06-23 15:42:38,26.60,26.60,26.60,99.90,1096908,27,19958,-71
2025-06-23 15:43:09,26.60,26.60,26.60,99.90,1097320,27,19967,-71
2025-06-23 15:43:39,26.60,26.60,26.60,99.90,1096602,27,19985,-70
2025-06-23 15:44:10,26.60,26.60,26.60,99.90,1097359,27,19967,-71
2025-06-23 15:44:40,26.60,26.60,26.60,99.90,1097300,27,19934,-69
2025-06-23 15:45:11,26.60,26.60,26.60,99.90,1097503,27,19930,-69
2025-06-23 15:45:41,26.70,26.70,26.70,99.90,1097090,26,19962,-69
2025-06-23 15:46:12,26.70,26.70,26.70,99.90,1090571,27,20039,-70
2025-06-23 15:46:42,26.70,26.70,26.70,99.90,1090311,27,20054,-70
2025-06-23 15:47:13,26.60,26.60,26.60,99.90,1090662,27,19931,-69
2025-06-23 15:47:43,26.60,26.60,26.60,99.90,1089728,27,20010,-70
2025-06-23 15:48:14,26.60,26.60,26.60,99.90,1097260,27,19937,-70
2025-06-23 15:48:45,26.60,26.60,26.60,99.90,1097294,27,20045,-71
2025-06-23 15:49:15,26.70,26.70,26.70,99.90,1097428,27,19967,-69
2025-06-23 15:49:46,26.60,26.60,26.60,99.90,1096996,27,20437,-70
2025-06-23 15:50:16,26.60,26.60,26.60,99.90,1096888,27,20000,-70
2025-06-23 15:50:47,26.60,26.60,26.60,99.90,1097280,27,19931,-70
2025-06-23 15:51:17,26.60,26.60,26.60,99.90,1097357,27,19966,-69
2025-06-23 15:51:48,26.60,26.60,26.60,99.90,1096826,26,20111,-70
2025-06-23 15:52:18,26.60,26.60,26.60,99.90,1097460,27,19930,-71
2025-06-23 15:52:49,26.50,26.50,26.50,99.90,1097342,27,19938,-72
2025-06-23 15:53:19,26.60,26.60,26.60,99.90,1096929,27,19934,-70
2025-06-23 15:53:50,26.60,26.60,26.60,99.90,1096912,27,20278,-70
2025-06-23 15:54:20,26.50,26.50,26.50,99.90,1096922,26,19930,-70
2025-06-23 15:54:51,26.50,26.50,26.50,99.90,1097237,27,19994,-71
2025-06-23 15:55:22,26.60,26.60,26.60,99.90,1096636,27,19942,-71
2025-06-23 15:55:52,26.60,26.60,26.60,99.90,1097121,26,19963,-70
2025-06-23 15:56:23,26.60,26.60,26.60,99.90,1097567,27,19934,-72
2025-06-23 15:56:53,26.60,26.60,26.60,99.90,1097172,27,19962,-70
2025-06-23 15:57:27,26.60,26.60,26.60,99.90,1097480,27,19998,-71
2025-06-23 15:57:58,26.60,26.60,26.60,99.90,1096973,26,19930,-70
2025-06-23 15:58:30,26.60,26.60,26.60,99.90,1097194,27,19962,-70
2025-06-23 15:59:00,26.60,26.60,26.60,99.90,1103969,26,20265,-70
2025-06-23 15:59:31,26.60,26.60,26.60,99.90,1104926,26,19930,-71
2025-06-23 16:00:03,26.60,26.60,26.60,99.90,1111450,26,19930,-72
2025-06-23 16:00:33,26.60,26.60,26.60,99.90,1111515,26,19935,-72
2025-06-23 16:01:04,26.60,26.60,26.60,99.90,1111847,26,20003,-70
2025-06-23 16:01:34,26.60,26.60,26.60,99.90,1111681,26,20274,-72
2025-06-23 16:02:05,26.60,26.60,26.60,99.90,1111817,26,20658,-70
2025-06-23 16:02:36,26.50,26.50,26.50,99.90,1111499,26,19966,-71
2025-06-23 16:03:06,26.60,26.60,26.60,99.90,1111355,26,20398,-70
2025-06-23 16:03:37,26.50,26.50,26.50,99.90,1111323,26,20051,-70
2025-06-23 16:04:07,26.50,26.50,26.50,99.90,1111497,26,19933,-71
2025-06-23 16:04:38,26.50,26.50,26.50,99.90,1115309,26,20007,-70
2025-06-23 16:05:08,26.50,26.50,26.50,99.90,1116957,26,20396,-70
2025-06-23 16:05:39,26.50,26.50,26.50,99.90,1114703,26,20410,-71
2025-06-23 16:06:10,26.50,26.50,26.50,99.90,1118897,26,20155,-71
2025-06-23 16:06:40,26.50,26.50,26.50,99.90,1118079,26,19929,-70
2025-06-23 16:07:13,26.50,26.50,26.50,99.90,1119144,26,20303,-69
2025-06-23 16:07:43,26.50,26.50,26.50,99.90,1118766,26,19929,-70
2025-06-23 16:08:14,26.50,26.50,26.50,99.90,1119125,26,19935,-70
2025-06-23 16:08:45,26.50,26.50,26.50,99.90,1118899,26,19961,-71
2025-06-23 16:09:15,26.50,26.50,26.50,99.90,1118422,26,19991,-70
2025-06-23 16:09:46,26.50,26.50,26.50,99.90,1118992,26,20427,-70
2025-06-23 16:10:16,26.40,26.40,26.40,99.90,1119180,26,20288,-71
2025-06-23 16:10:47,26.50,26.50,26.50,99.90,1118520,26,20332,-72
2025-06-23 16:11:17,26.50,26.50,26.50,99.90,1119077,26,20347,-70
2025-06-23 16:11:48,26.50,26.50,26.50,99.90,1119118,26,19929,-72
2025-06-23 16:12:18,26.40,26.40,26.40,99.90,1118835,26,19937,-73
2025-06-23 16:12:49,26.50,26.50,26.50,99.90,1118407,26,19968,-73
2025-06-23 16:13:19,26.40,26.40,26.40,99.90,1119008,26,19936,-71
2025-06-23 16:13:50,26.40,26.40,26.40,99.90,1118992,26,19929,-71
2025-06-23 16:14:20,26.40,26.40,26.40,99.90,1119106,26,19928,-70
2025-06-23 16:14:51,26.40,26.40,26.40,99.90,1118902,26,19929,-68
2025-06-23 16:15:22,26.30,26.30,26.30,99.90,1119141,26,20369,-71
2025-06-23 16:15:52,26.30,26.30,26.30,99.90,1119176,26,19929,-69
2025-06-23 16:16:23,26.30,26.30,26.30,99.90,1119119,26,19965,-68
2025-06-23 16:16:53,26.20,26.20,26.20,99.90,1118879,26,20023,-69
2025-06-23 16:17:24,26.20,26.20,26.20,99.90,1118938,26,19944,-70
2025-06-23 16:17:54,26.20,26.20,26.20,99.90,1118868,26,19940,-68
2025-06-23 16:18:25,26.20,26.20,26.20,99.90,1119117,26,19936,-68
2025-06-23 16:18:55,26.10,26.10,26.10,99.90,1118931,26,20438,-70
2025-06-23 16:19:26,26.10,26.10,26.10,99.90,1118868,26,20012,-69
2025-06-23 16:19:56,26.10,26.10,26.10,99.90,1119026,26,19961,-67
2025-06-23 16:20:27,26.10,26.10,26.10,99.90,1119166,26,19987,-68
2025-06-23 16:20:57,26.10,26.10,26.10,99.90,1118795,26,19941,-72
2025-06-23 16:21:28,26.10,26.10,26.10,99.90,1119052,26,19937,-69
2025-06-23 16:21:59,26.00,26.00,26.00,99.90,1119218,26,19929,-69
2025-06-23 16:22:29,26.00,26.00,26.00,99.90,1119135,26,19955,-67
2025-06-23 16:23:00,26.00,26.00,26.00,99.90,1118615,26,19928,-70
2025-06-23 16:23:30,26.00,26.00,26.00,99.90,1111301,26,19936,-68
2025-06-23 16:24:04,26.00,26.00,26.00,99.90,1111677,26,19969,-69
2025-06-23 16:24:34,26.00,26.00,26.00,99.90,1111790,26,19930,-69
2025-06-23 16:25:05,26.00,26.00,26.00,99.90,1112286,26,20348,-68
2025-06-23 16:25:35,26.00,26.00,26.00,99.90,1119002,26,19936,-69
2025-06-23 16:26:06,26.00,26.00,26.00,99.90,1119217,26,19959,-70
2025-06-23 16:26:37,26.00,26.00,26.00,99.90,1111623,26,19930,-68
2025-06-23 16:27:07,26.00,26.00,26.00,99.90,1111642,26,19999,-70
2025-06-23 16:27:38,26.00,26.00,26.00,99.90,1111461,26,20348,-71
2025-06-23 16:28:08,26.00,26.00,26.00,99.90,1104033,26,20377,-69
2025-06-23 16:28:39,25.90,25.90,25.90,99.90,1111619,26,20912,-68
2025-06-23 16:29:09,25.90,25.90,25.90,99.90,1111523,26,20356,-68
2025-06-23 16:29:40,26.00,26.00,26.00,99.90,1111522,26,20262,-70
2025-06-23 16:30:11,25.90,25.90,25.90,99.90,1111673,26,19953,-68
2025-06-23 16:30:41,25.90,25.90,25.90,99.90,1111804,26,20003,-68
2025-06-23 16:31:12,25.90,25.90,25.90,99.90,1111531,26,19930,-72
2025-06-23 16:31:43,25.90,25.90,25.90,99.90,1111564,26,19937,-69
2025-06-23 16:32:13,25.90,25.90,25.90,99.90,1111751,26,19930,-69
2025-06-23 16:32:44,25.90,25.90,25.90,99.90,1104389,26,20071,-72
2025-06-23 16:33:14,25.90,25.90,25.90,99.90,1104367,26,19934,-69
2025-06-23 16:33:45,25.90,25.90,25.90,99.90,1104219,26,19930,-69
2025-06-23 16:34:15,25.90,25.90,25.90,99.90,1104379,26,19942,-69
2025-06-23 16:34:46,25.90,25.90,25.90,99.90,1107577,26,19936,-72
2025-06-23 16:35:16,25.90,25.90,25.90,99.90,1104652,26,19930,-70
2025-06-23 16:35:47,25.90,25.90,25.90,99.90,1108650,26,19930,-68
2025-06-23 16:36:17,25.90,25.90,25.90,99.90,1111702,26,20356,-69
2025-06-23 16:36:48,25.90,25.90,25.90,99.90,1111485,26,20286,-72
2025-06-23 16:37:18,26.00,26.00,26.00,99.90,1111664,26,20380,-69
2025-06-23 16:37:49,26.00,26.00,26.00,99.90,1111194,26,20366,-69
2025-06-23 16:38:19,26.00,26.00,26.00,99.90,1111650,26,20342,-69
2025-06-23 16:38:50,26.00,26.00,26.00,99.90,1111544,26,20421,-71
2025-06-23 16:39:20,26.00,26.00,26.00,99.90,1111697,26,20429,-69
2025-06-23 16:39:51,26.00,26.00,26.00,99.90,1111126,26,20377,-71
2025-06-23 16:40:22,26.00,26.00,26.00,99.90,1111417,26,20309,-69
2025-06-23 16:40:52,26.00,26.00,26.00,99.90,1111732,26,19944,-69
2025-06-23 16:41:23,26.00,26.00,26.00,99.90,1111749,26,19937,-70
2025-06-23 16:41:53,26.00,26.00,26.00,99.90,1111393,26,19932,-69
2025-06-23 16:42:24,26.00,26.00,26.00,99.90,1111592,26,20335,-69
2025-06-23 16:42:54,26.00,26.00,26.00,99.90,1111716,26,19930,-70
2025-06-23 16:43:25,26.00,26.00,26.00,99.40,1111443,26,20068,-69
2025-06-23 16:43:55,26.00,26.00,26.00,99.30,1111129,26,20698,-69
2025-06-23 16:44:26,26.00,26.00,26.00,99.40,1111618,26,20350,-71
2025-06-23 16:44:57,25.90,25.90,25.90,99.00,1111775,26,19934,-70
2025-06-23 16:45:27,25.90,25.90,25.90,99.00,1111668,26,19941,-70
2025-06-23 16:45:58,25.90,25.90,25.90,98.90,1111378,26,20424,-69
2025-06-23 16:46:28,25.90,25.90,25.90,98.80,1111641,26,20043,-72
2025-06-23 16:46:59,25.90,25.90,25.90,98.50,1105809,26,20520,-69
2025-06-23 16:47:29,25.90,25.90,25.90,98.30,1104208,26,20355,-68
2025-06-23 16:48:00,25.90,25.90,25.90,98.40,1103797,26,19936,-72
2025-06-23 16:48:30,25.90,25.90,25.90,98.20,1105695,26,19930,-70
2025-06-23 16:49:01,25.90,25.90,25.90,98.70,1111256,26,19929,-69
2025-06-23 16:49:32,25.90,25.90,25.90,98.80,1111697,26,19929,-70
2025-06-23 16:50:02,25.90,25.90,25.90,98.60,1111256,26,19930,-73
2025-06-23 16:50:33,25.90,25.90,25.90,98.50,1111600,26,19953,-69
2025-06-23 16:51:03,25.90,25.90,25.90,98.60,1111729,26,19933,-68
2025-06-23 16:51:34,25.80,25.80,25.80,98.10,1111723,26,19938,-69
2025-06-23 16:52:05,25.80,25.80,25.80,98.30,1111497,26,19933,-71
2025-06-23 16:52:36,25.80,25.80,25.80,97.70,1111727,26,20037,-72
2025-06-23 16:53:07,25.80,25.80,25.80,98.10,1111638,26,19929,-68
2025-06-23 16:53:37,25.80,25.80,25.80,98.40,1110877,26,20266,-69
2025-06-23 16:54:08,25.80,25.80,25.80,98.00,1109011,26,20183,-68
2025-06-23 16:54:39,25.70,25.70,25.70,98.00,1104583,26,20382,-68
2025-06-23 16:55:09,25.80,25.80,25.80,98.00,1104453,26,19934,-67
2025-06-23 16:55:40,25.70,25.70,25.70,98.00,1101386,26,19931,-67
2025-06-23 16:56:10,25.70,25.70,25.70,97.80,1100557,26,19937,-72
2025-06-23 16:56:41,25.70,25.70,25.70,97.30,1097259,27,20115,-69
2025-06-23 16:57:11,25.70,25.70,25.70,96.90,1097354,26,19934,-68
2025-06-23 16:57:42,25.70,25.70,25.70,96.90,1104019,26,19930,-71
2025-06-23 16:58:13,25.70,25.70,25.70,96.90,1104465,26,19933,-69
2025-06-23 16:58:43,25.70,25.70,25.70,97.00,1104241,26,20012,-68
2025-06-23 16:59:17,25.70,25.70,25.70,97.40,1104483,26,19930,-69
2025-06-23 16:59:47,25.70,25.70,25.70,98.00,1104236,26,20319,-69
2025-06-23 17:00:18,25.60,25.60,25.60,97.30,1103211,26,19930,-68
2025-06-23 17:00:48,25.60,25.60,25.60,97.60,1104452,26,19930,-73
2025-06-23 17:01:19,25.60,25.60,25.60,97.60,1104680,26,19934,-69
2025-06-23 17:01:50,25.60,25.60,25.60,96.70,1104681,26,19937,-68
2025-06-23 17:02:20,25.60,25.60,25.60,96.60,1105165,26,19942,-73
2025-06-23 17:02:52,25.60,25.60,25.60,96.70,1104950,26,19942,-69
2025-06-23 17:03:22,25.60,25.60,25.60,97.30,1105105,26,19934,-74
2025-06-23 17:03:53,25.60,25.60,25.60,97.30,1104711,26,19958,-69
2025-06-23 17:04:23,25.60,25.60,25.60,97.20,1104966,26,19958,-71
2025-06-23 17:04:55,25.50,25.50,25.50,96.90,1116552,26,20684,-68
2025-06-23 17:05:25,25.60,25.60,25.60,96.80,1118669,26,19929,-69
2025-06-23 17:05:56,25.60,25.60,25.60,96.30,1110181,26,19929,-68
2025-06-23 17:06:27,25.50,25.50,25.50,96.00,1111779,26,19966,-69
2025-06-23 17:06:58,25.60,25.60,25.60,96.00,1111622,26,19930,-69
2025-06-23 17:07:29,25.60,25.60,25.60,96.20,1105435,26,19934,-71
2025-06-23 17:07:59,25.60,25.60,25.60,96.70,1118862,26,19929,-69
2025-06-23 17:08:30,25.60,25.60,25.60,96.40,1119167,26,19929,-68
2025-06-23 17:09:01,25.60,25.60,25.60,96.20,1119103,26,19929,-70
2025-06-23 17:09:31,25.60,25.60,25.60,96.70,1119496,26,19929,-70
2025-06-23 17:10:03,25.60,25.60,25.60,96.80,1119535,26,20087,-69
2025-06-23 17:10:33,25.60,25.60,25.60,96.90,1119510,26,19940,-69
2025-06-23 17:11:04,25.60,25.60,25.60,97.00,1119468,26,20390,-68
2025-06-23 17:11:35,25.60,25.60,25.60,97.30,1119642,26,19929,-71
2025-06-23 17:12:05,25.60,25.60,25.60,97.60,1119271,26,19936,-70
2025-06-23 17:12:36,25.50,25.50,25.50,98.10,1119174,26,19936,-68
2025-06-23 17:13:07,25.50,25.50,25.50,97.80,1119001,26,20392,-70
2025-06-23 17:13:37,25.50,25.50,25.50,98.00,1118984,26,20002,-69
2025-06-23 17:14:08,25.50,25.50,25.50,98.00,1119549,26,19936,-68
2025-06-23 17:14:38,25.50,25.50,25.50,98.40,1119720,26,19929,-72
2025-06-23 17:15:09,25.50,25.50,25.50,98.40,1119556,26,19936,-69
2025-06-23 17:15:41,25.40,25.40,25.40,98.40,1119595,26,19929,-68
2025-06-23 17:16:11,25.40,25.40,25.40,98.10,1119627,26,20262,-68
2025-06-23 17:16:42,25.30,25.30,25.30,97.90,1119582,26,19961,-68
2025-06-23 17:17:13,25.30,25.30,25.30,98.10,1119437,26,20023,-70
2025-06-23 17:17:43,25.30,25.30,25.30,98.20,1107734,26,19938,-68
2025-06-23 17:18:14,25.30,25.30,25.30,97.90,1104321,26,20452,-68
2025-06-23 17:18:45,25.30,25.30,25.30,98.40,1104521,26,19938,-71
2025-06-23 17:19:15,25.20,25.20,25.20,98.70,1104906,26,19930,-68
2025-06-23 17:19:46,25.20,25.20,25.20,98.70,1104697,26,19973,-68
2025-06-23 17:20:17,25.20,25.20,25.20,98.70,1105025,26,19954,-72
2025-06-23 17:20:47,25.20,25.20,25.20,98.70,1104842,26,20011,-69
2025-06-23 17:21:18,25.10,25.10,25.10,97.90,1104873,26,20269,-69
2025-06-23 17:21:48,25.10,25.10,25.10,98.30,1105019,26,20270,-68
2025-06-23 17:22:19,25.00,25.00,25.00,98.60,1105097,26,19962,-70
2025-06-23 17:22:49,25.00,25.00,25.00,98.60,1104975,26,19938,-69
2025-06-23 17:23:20,25.00,25.00,25.00,98.50,1104813,26,20054,-69
2025-06-23 17:23:51,25.00,25.00,25.00,98.40,1104564,26,20331,-70
2025-06-23 17:24:21,24.90,24.90,24.90,98.60,1105108,26,20000,-69
2025-06-23 17:24:52,24.90,24.90,24.90,98.90,1104558,26,19930,-69
2025-06-23 17:25:23,24.80,24.80,24.80,98.30,1104278,26,19930,-75
2025-06-23 17:25:53,24.80,24.80,24.80,98.10,1104313,26,19930,-69
2025-06-23 17:26:24,24.80,24.80,24.80,98.30,1104579,26,19932,-69
2025-06-23 17:26:54,24.80,24.80,24.80,98.50,1104977,26,19937,-71
2025-06-23 17:27:25,24.80,24.80,24.80,98.60,1104910,26,19930,-73
2025-06-23 17:27:56,24.70,24.70,24.70,98.40,1104097,26,19930,-69
2025-06-23 17:28:26,24.70,24.70,24.70,98.60,1104961,26,20088,-69
2025-06-23 17:28:57,24.60,24.60,24.60,98.60,1105023,26,19930,-72
2025-06-23 17:29:28,24.70,24.70,24.70,98.60,1104835,26,19937,-68
2025-06-23 17:29:58,24.60,24.60,24.60,98.30,1104494,26,19934,-69
2025-06-23 17:30:29,24.60,24.60,24.60,98.40,1105033,26,19999,-71
2025-06-23 17:31:01,24.50,24.50,24.50,98.10,1105038,26,20290,-69
2025-06-23 17:31:32,24.50,24.50,24.50,98.00,1109860,26,19943,-70
2025-06-23 17:32:02,24.50,24.50,24.50,98.00,1112029,26,19929,-69
2025-06-23 17:32:33,24.50,24.50,24.50,98.00,1112144,26,19936,-75
2025-06-23 17:33:04,24.50,24.50,24.50,98.50,1112115,26,19939,-69
2025-06-23 17:33:34,24.50,24.50,24.50,98.60,1111366,26,19995,-71
2025-06-23 17:34:05,24.40,24.40,24.40,98.20,1111530,26,20431,-71
2025-06-23 17:34:36,24.40,24.40,24.40,98.40,1111947,26,19937,-69
2025-06-23 17:35:07,24.40,24.40,24.40,98.20,1112098,26,19929,-69
2025-06-23 17:35:38,24.40,24.40,24.40,98.20,1112018,26,20007,-69
2025-06-23 17:36:08,24.40,24.40,24.40,98.10,1111880,26,20400,-69
2025-06-23 17:36:39,24.40,24.40,24.40,98.20,1112068,26,19941,-72
2025-06-23 17:37:09,24.40,24.40,24.40,98.30,1112223,26,20328,-69
2025-06-23 17:37:40,24.40,24.40,24.40,98.40,1112232,26,20398,-69
2025-06-23 17:38:11,24.30,24.30,24.30,98.30,1111965,26,19937,-68
2025-06-23 17:38:41,24.30,24.30,24.30,98.10,1112159,26,20307,-70
2025-06-23 17:39:12,24.30,24.30,24.30,98.00,1112198,26,19941,-70
2025-06-23 17:39:42,24.30,24.30,24.30,98.10,1112143,26,19977,-71
2025-06-23 17:40:13,24.30,24.30,24.30,98.40,1111932,26,19930,-73
2025-06-23 17:40:44,24.20,24.20,24.20,98.50,1112105,26,19937,-70
2025-06-23 17:41:14,24.20,24.20,24.20,98.50,1112098,26,19941,-70
2025-06-23 17:41:45,24.20,24.20,24.20,98.50,1111030,26,19930,-74
2025-06-23 17:42:16,24.20,24.20,24.20,98.70,1110648,26,20375,-71
2025-06-23 17:42:46,24.20,24.20,24.20,98.70,1110874,26,19930,-70
2025-06-23 17:43:17,24.20,24.20,24.20,98.50,1111219,26,19999,-72
2025-06-23 17:43:47,24.20,24.20,24.20,98.30,1106613,26,19938,-71
2025-06-23 17:44:18,24.20,24.20,24.20,98.70,1104474,26,20000,-70
2025-06-23 17:44:49,24.10,24.10,24.10,98.90,1104945,26,19930,-70
2025-06-23 17:45:20,24.10,24.10,24.10,98.70,1104525,26,20386,-69
2025-06-23 17:45:50,24.10,24.10,24.10,98.50,1104569,26,19936,-70
2025-06-23 17:46:21,24.10,24.10,24.10,98.80,1104281,26,20405,-71
2025-06-23 17:46:51,24.10,24.10,24.10,98.40,1104117,26,19930,-71
2025-06-23 17:47:22,24.10,24.10,24.10,98.30,1104913,26,19930,-70
2025-06-23 17:47:52,24.10,24.10,24.10,98.50,1104541,26,19974,-69
2025-06-23 17:49:27,24.00,24.00,24.00,98.50,1121349,26,20001,-70
2025-06-23 17:49:58,24.00,24.00,24.00,98.50,1113482,26,20415,-72
2025-06-23 17:50:29,24.00,24.00,24.00,98.60,1118349,26,19968,-70
2025-06-23 17:51:00,24.00,24.00,24.00,98.90,1117247,26,19936,-70
2025-06-23 17:51:31,24.00,24.00,24.00,99.00,1118907,26,20288,-70
2025-06-23 17:52:02,24.00,24.00,24.00,98.90,1124342,26,20380,-70
2025-06-23 17:52:34,24.00,24.00,24.00,98.70,1118223,26,20320,-70
2025-06-23 17:53:05,24.00,24.00,24.00,98.80,1111778,26,20448,-72
2025-06-23 17:53:36,24.00,24.00,24.00,98.70,1104922,26,19937,-68
2025-06-23 17:54:07,24.00,24.00,24.00,98.60,1104847,26,19941,-70
2025-06-23 17:54:39,24.00,24.00,24.00,98.20,1111332,26,19941,-71
2025-06-23 17:55:10,24.00,24.00,24.00,98.20,1112293,26,19940,-70
2025-06-23 17:55:40,23.90,23.90,23.90,98.30,1106249,26,20040,-70
2025-06-23 17:56:12,23.90,23.90,23.90,98.50,1118888,26,19933,-70
2025-06-23 17:56:42,23.90,23.90,23.90,98.60,1108256,26,19937,-71
2025-06-23 17:57:13,23.90,23.90,23.90,98.60,1104205,26,19937,-70
2025-06-23 17:57:45,23.90,23.90,23.90,98.60,1103755,26,19934,-70
2025-06-23 17:58:15,23.90,23.90,23.90,98.70,1104816,26,20000,-71
2025-06-23 17:58:47,23.90,23.90,23.90,98.70,1111085,26,19938,-70
2025-06-23 17:59:18,23.90,23.90,23.90,98.80,1111530,26,19929,-71
2025-06-23 17:59:49,23.90,23.90,23.90,98.80,1110599,26,19937,-70
2025-06-23 18:00:20,23.90,23.90,23.90,98.70,1104289,26,19949,-70
2025-06-23 18:00:52,23.80,23.80,23.80,98.80,1104342,26,19942,-70
2025-06-23 18:01:23,23.80,23.80,23.80,98.90,1089956,27,20079,-70
2025-06-23 18:01:55,23.80,23.80,23.80,99.10,1082944,27,19932,-70
2025-06-23 18:02:27,23.80,23.80,23.80,99.10,1083117,27,20380,-71
2025-06-23 18:02:58,23.80,23.80,23.80,98.80,1082881,27,20363,-71
2025-06-23 18:03:28,23.80,23.80,23.80,98.60,1083487,27,19936,-70
2025-06-23 18:03:59,23.80,23.80,23.80,99.60,1089603,27,19979,-70
2025-06-23 18:04:30,23.80,23.80,23.80,99.40,1090133,27,19931,-70
2025-06-23 18:05:01,23.80,23.80,23.80,99.70,1089916,27,19931,-69
2025-06-23 18:05:32,23.80,23.80,23.80,99.00,1089727,27,19931,-70
2025-06-23 18:06:03,23.70,23.70,23.70,99.00,1090091,27,19938,-70
2025-06-23 18:06:34,23.80,23.80,23.80,99.40,1089749,27,19931,-70
2025-06-23 18:07:04,23.80,23.80,23.80,99.60,1089856,27,19955,-70
2025-06-23 18:07:35,23.80,23.80,23.80,99.50,1091038,27,19990,-70
2025-06-23 18:08:05,23.70,23.70,23.70,99.40,1089641,27,19938,-71
2025-06-23 18:08:37,23.70,23.70,23.70,99.40,1089837,27,19938,-70
2025-06-23 18:09:08,23.70,23.70,23.70,99.40,1089941,27,20006,-72
2025-06-23 18:09:39,23.70,23.70,23.70,99.20,1084014,27,19932,-69
2025-06-23 18:10:10,23.70,23.70,23.70,98.90,1089455,27,19939,-70
2025-06-23 18:10:42,23.70,23.70,23.70,98.90,1089339,27,19938,-70
2025-06-23 18:11:14,23.70,23.70,23.70,99.10,1083717,27,20291,-70
2025-06-23 18:11:44,23.60,23.60,23.60,99.50,1089509,27,19935,-69
2025-06-23 18:12:15,23.60,23.60,23.60,99.40,1090140,27,19978,-69
2025-06-23 18:12:45,23.60,23.60,23.60,99.20,1089850,27,19937,-72
2025-06-23 18:13:17,23.70,23.70,23.70,99.30,1089683,27,20386,-70
2025-06-23 18:13:48,23.70,23.70,23.70,99.40,1089618,27,19935,-71
2025-06-23 18:14:19,23.60,23.60,23.60,99.40,1090086,27,19931,-70
2025-06-23 18:14:52,23.60,23.60,23.60,99.50,1089783,27,19943,-70
2025-06-23 18:15:23,23.60,23.60,23.60,99.50,1089983,27,19935,-70
2025-06-23 18:15:54,23.60,23.60,23.60,99.40,1089815,27,19982,-71
2025-06-23 18:16:25,23.60,23.60,23.60,99.40,1090113,27,19931,-69
2025-06-23 18:16:55,23.60,23.60,23.60,99.00,1089807,27,19963,-72
2025-06-23 18:17:27,23.60,23.60,23.60,99.10,1089919,27,19938,-70
2025-06-23 18:17:57,23.60,23.60,23.60,99.20,1089443,27,19963,-72
2025-06-23 18:18:28,23.50,23.50,23.50,99.30,1090052,27,20330,-70
2025-06-23 18:18:59,23.50,23.50,23.50,99.40,1089838,27,20288,-70
2025-06-23 18:19:30,23.50,23.50,23.50,99.60,1089827,27,19982,-72
2025-06-23 18:20:01,23.50,23.50,23.50,99.80,1091698,27,19987,-69
2025-06-23 18:20:31,23.50,23.50,23.50,99.90,1096975,27,19935,-70
2025-06-23 18:21:03,23.50,23.50,23.50,99.90,1096844,27,19961,-70
2025-06-23 18:21:33,23.50,23.50,23.50,99.90,1096933,27,19930,-72
2025-06-23 18:22:04,23.50,23.50,23.50,99.90,1096528,27,19936,-70
2025-06-23 18:22:35,23.50,23.50,23.50,99.90,1089770,27,19962,-70
2025-06-23 18:23:05,23.50,23.50,23.50,99.90,1082856,27,19932,-70
2025-06-23 18:23:36,23.50,23.50,23.50,99.90,1083194,27,19964,-71
2025-06-23 18:24:07,23.40,23.40,23.40,99.90,1082639,27,19975,-70
2025-06-23 18:24:42,23.40,23.40,23.40,99.90,1083167,27,19932,-72
2025-06-23 18:25:12,23.40,23.40,23.40,99.90,1089940,27,19941,-70
2025-06-23 18:25:43,23.40,23.40,23.40,99.90,1091140,27,20419,-69
2025-06-23 18:26:14,23.40,23.40,23.40,99.90,1096906,27,20358,-72
2025-06-23 18:26:44,23.40,23.40,23.40,99.90,1097069,27,19937,-70
2025-06-23 18:27:15,23.30,23.30,23.30,99.90,1097129,27,19931,-70
2025-06-23 18:27:45,23.30,23.30,23.30,99.80,1106160,26,19983,-70
2025-06-23 18:28:16,23.30,23.30,23.30,99.80,1111168,26,19971,-70
2025-06-23 18:28:47,23.30,23.30,23.30,99.90,1111392,26,19955,-69
2025-06-23 18:29:18,23.30,23.30,23.30,99.70,1111427,26,20391,-70
2025-06-23 18:29:49,23.30,23.30,23.30,99.80,1104270,26,19930,-70
2025-06-23 18:30:20,23.30,23.30,23.30,99.90,1104778,26,20023,-72
2025-06-23 18:30:50,23.30,23.30,23.30,99.90,1104866,26,19983,-71
2025-06-23 18:31:21,23.30,23.30,23.30,99.90,1105249,26,19962,-70
2025-06-23 18:31:52,23.30,23.30,23.30,99.90,1111703,26,19969,-70
2025-06-23 18:32:22,23.30,23.30,23.30,99.90,1111837,26,20490,-70
2025-06-23 18:32:53,23.20,23.20,23.20,99.90,1112004,26,19941,-70
2025-06-23 18:33:23,23.20,23.20,23.20,99.90,1116139,26,20009,-70
2025-06-23 18:33:54,23.20,23.20,23.20,99.90,1119412,26,19940,-70
2025-06-23 18:34:26,23.20,23.20,23.20,99.90,1119350,26,20250,-70
2025-06-23 18:34:57,23.20,23.20,23.20,99.90,1119627,26,20393,-70
2025-06-23 18:35:27,23.20,23.20,23.20,99.90,1119763,26,19998,-70
2025-06-23 18:35:58,23.20,23.20,23.20,99.90,1119618,26,19983,-71
2025-06-23 18:36:29,23.20,23.20,23.20,99.90,1118994,26,20002,-69
2025-06-23 18:36:59,23.20,23.20,23.20,99.90,1112005,26,19929,-70
2025-06-23 18:37:30,23.20,23.20,23.20,99.90,1112158,26,19930,-72
2025-06-23 18:38:00,23.20,23.20,23.20,99.90,1111758,26,20105,-70
2025-06-23 18:38:31,23.20,23.20,23.20,99.90,1111900,26,19929,-70
2025-06-23 18:39:05,23.20,23.20,23.20,99.90,1119260,26,20266,-73
2025-06-23 18:39:35,23.20,23.20,23.20,99.90,1119332,26,19936,-70
2025-06-23 18:40:06,23.20,23.20,23.20,99.90,1119283,26,19940,-69
2025-06-23 18:40:36,23.20,23.20,23.20,99.90,1119048,26,19929,-70
2025-06-23 18:41:07,23.20,23.20,23.20,99.90,1119253,26,19957,-70
2025-06-23 18:41:38,23.10,23.10,23.10,99.90,1119342,26,19946,-70
2025-06-23 18:42:09,23.20,23.20,23.20,99.90,1119187,26,19929,-70
2025-06-23 18:42:40,23.20,23.20,23.20,99.90,1119045,26,19941,-70
2025-06-23 18:43:10,23.10,23.10,23.10,99.90,1119238,26,20262,-70
2025-06-23 18:43:41,23.10,23.10,23.10,99.90,1119108,26,19936,-69
2025-06-23 18:44:12,23.10,23.10,23.10,99.90,1118863,26,19957,-73
2025-06-23 18:44:42,23.10,23.10,23.10,99.90,1118692,26,20260,-71
2025-06-23 18:45:13,23.10,23.10,23.10,99.90,1112149,26,19929,-70
2025-06-23 18:45:43,23.10,23.10,23.10,99.90,1112039,26,19929,-70
2025-06-23 18:46:14,23.10,23.10,23.10,99.90,1112157,26,20270,-72
2025-06-23 18:46:45,23.10,23.10,23.10,99.90,1119066,26,19933,-70
2025-06-23 18:47:15,23.10,23.10,23.10,99.90,1119378,26,19929,-70
2025-06-23 18:47:46,23.10,23.10,23.10,99.90,1119002,26,20303,-72
2025-06-23 18:48:16,23.10,23.10,23.10,99.90,1119439,26,20002,-70
2025-06-23 18:48:47,23.00,23.00,23.00,99.90,1119172,26,19928,-70
2025-06-23 18:49:19,23.10,23.10,23.10,99.90,1119277,26,20020,-69
2025-06-23 18:49:49,23.00,23.00,23.00,99.90,1119309,26,19944,-70
2025-06-23 18:50:20,23.10,23.10,23.10,99.90,1119457,26,20408,-72
2025-06-23 18:50:51,23.00,23.00,23.00,99.90,1115307,26,19933,-71
2025-06-23 18:51:21,23.00,23.00,23.00,99.90,1119294,26,19979,-70
2025-06-23 18:51:52,23.00,23.00,23.00,99.90,1119073,26,19933,-69
2025-06-23 18:52:23,23.00,23.00,23.00,99.90,1119595,26,19940,-69
2025-06-23 18:52:54,23.00,23.00,23.00,99.90,1126389,26,20270,-69
2025-06-23 18:53:24,23.00,23.00,23.00,99.90,1126402,26,20406,-72
2025-06-23 18:53:55,23.00,23.00,23.00,99.90,1126507,26,19940,-71
2025-06-23 18:54:25,23.00,23.00,23.00,99.90,1126866,26,20001,-70
2025-06-23 18:54:56,23.00,23.00,23.00,99.90,1126730,26,19929,-72
2025-06-23 18:55:27,23.00,23.00,23.00,99.90,1126662,26,20022,-70
2025-06-23 18:55:57,23.00,23.00,23.00,99.90,1123484,26,19936,-70
2025-06-23 18:56:28,23.00,23.00,23.00,99.90,1119376,26,20418,-69
2025-06-23 18:56:59,23.00,23.00,23.00,99.90,1119437,26,20368,-70
2025-06-23 18:57:30,23.00,23.00,23.00,99.90,1119147,26,19936,-69
2025-06-23 18:58:04,23.00,23.00,23.00,99.90,1118927,26,19944,-69
2025-06-23 18:58:36,23.00,23.00,23.00,99.90,1118997,26,19983,-70
2025-06-23 18:59:06,23.00,23.00,23.00,99.90,1119301,26,20792,-72
2025-06-23 18:59:37,23.00,23.00,23.00,99.90,1104586,26,19930,-70
2025-06-23 19:00:07,22.90,22.90,22.90,99.90,1104674,26,19934,-70
2025-06-23 19:00:39,22.90,22.90,22.90,99.90,1104807,26,20411,-72
2025-06-23 19:01:09,22.90,22.90,22.90,99.90,1104770,26,19930,-69
2025-06-23 19:01:40,22.90,22.90,22.90,99.90,1097179,26,19938,-71
2025-06-23 19:02:12,22.90,22.90,22.90,99.90,1097523,27,20001,-68
2025-06-23 19:02:42,22.90,22.90,22.90,99.90,1097630,27,20528,-70
2025-06-23 19:03:13,22.90,22.90,22.90,99.90,1098017,26,19942,-70
2025-06-23 19:03:44,22.90,22.90,22.90,99.90,1104422,26,19942,-69
2025-06-23 19:04:14,22.90,22.90,22.90,99.90,1104692,26,20445,-71
2025-06-23 19:04:45,22.90,22.90,22.90,99.90,1104756,26,19965,-70
2025-06-23 19:05:16,22.90,22.90,22.90,99.90,1104806,26,20040,-70
2025-06-23 19:05:47,22.80,22.80,22.80,99.90,1096971,27,20027,-70
2025-06-23 19:06:18,22.80,22.80,22.80,99.90,1097639,27,19941,-69
2025-06-23 19:06:48,22.80,22.80,22.80,99.90,1097592,27,19931,-70
2025-06-23 19:07:19,22.80,22.80,22.80,99.90,1097654,27,19938,-69
2025-06-23 19:07:49,22.80,22.80,22.80,99.90,1096961,27,19942,-70
2025-06-23 19:08:20,22.80,22.80,22.80,99.90,1099292,26,20001,-70
2025-06-23 19:08:51,22.80,22.80,22.80,99.90,1104235,26,19929,-70
2025-06-23 19:09:21,22.80,22.80,22.80,99.90,1104752,26,20030,-69
2025-06-23 19:09:52,22.80,22.80,22.80,99.90,1104360,26,19996,-70
2025-06-23 19:10:22,22.80,22.80,22.80,99.90,1104915,26,20032,-71
2025-06-23 19:10:53,22.70,22.70,22.70,99.90,1104691,26,19934,-70
2025-06-23 19:11:23,22.80,22.80,22.80,99.90,1104811,26,19942,-70
2025-06-23 19:11:54,22.70,22.70,22.70,99.90,1104415,26,19930,-69
2025-06-23 19:12:24,22.70,22.70,22.70,99.90,1104843,26,19991,-71
2025-06-23 19:12:55,22.70,22.70,22.70,99.90,1104667,26,19941,-70
2025-06-23 19:13:25,22.70,22.70,22.70,99.90,1104595,26,19942,-68
2025-06-23 19:13:56,22.70,22.70,22.70,99.90,1104223,26,19929,-69
2025-06-23 19:14:27,22.70,22.70,22.70,99.90,1090601,27,20492,-70
2025-06-23 19:14:57,22.70,22.70,22.70,99.90,1090454,27,19931,-69
2025-06-23 19:15:28,22.70,22.70,22.70,99.90,1090607,27,19931,-69
2025-06-23 19:15:58,22.70,22.70,22.70,99.90,1090231,27,20493,-69
2025-06-23 19:16:29,22.60,22.60,22.60,99.90,1090526,27,20299,-70
2025-06-23 19:16:59,22.60,22.60,22.60,99.90,1083223,27,19931,-70
2025-06-23 19:17:30,22.60,22.60,22.60,99.90,1083578,27,19975,-69
2025-06-23 19:18:01,22.60,22.60,22.60,99.90,1082958,27,20245,-70
2025-06-23 19:18:31,22.60,22.60,22.60,99.90,1083839,27,19987,-69
2025-06-23 19:19:02,22.60,22.60,22.60,99.90,1090552,27,19942,-69
2025-06-23 19:19:32,22.60,22.60,22.60,99.90,1090509,27,20356,-69
2025-06-23 19:20:03,22.60,22.60,22.60,99.90,1090094,27,19931,-69
2025-06-23 19:20:34,22.60,22.60,22.60,99.90,1090196,27,19938,-69
2025-06-23 19:21:04,22.60,22.60,22.60,99.90,1090237,27,19982,-69
2025-06-23 19:21:35,22.60,22.60,22.60,99.90,1090565,27,19935,-71
2025-06-23 19:22:05,22.50,22.50,22.50,99.90,1090085,27,19986,-69
2025-06-23 19:22:36,22.50,22.50,22.50,99.90,1090443,27,19959,-69
2025-06-23 19:23:06,22.50,22.50,22.50,99.90,1083458,27,19939,-69
2025-06-23 19:23:37,22.50,22.50,22.50,99.90,1083487,27,19985,-70
2025-06-23 19:24:07,22.50,22.50,22.50,99.90,1083252,27,20319,-70
2025-06-23 19:24:38,22.50,22.50,22.50,99.90,1083614,27,19931,-70
2025-06-23 19:25:09,22.50,22.50,22.50,99.90,1083655,27,19968,-72
2025-06-23 19:25:39,22.50,22.50,22.50,99.90,1083685,27,20002,-70
2025-06-23 19:26:10,22.40,22.40,22.40,99.90,1083716,27,19938,-70
2025-06-23 19:26:40,22.50,22.50,22.50,99.90,1083433,27,19932,-69
2025-06-23 19:27:11,22.40,22.40,22.40,99.90,1083579,27,20364,-70
2025-06-23 19:27:41,22.40,22.40,22.40,99.90,1083200,27,19931,-71
2025-06-23 19:28:12,22.40,22.40,22.40,99.90,1083741,27,19938,-69
2025-06-23 19:28:42,22.40,22.40,22.40,99.90,1083373,27,19931,-70
2025-06-23 19:29:13,22.40,22.40,22.40,99.90,1083570,27,20398,-70
2025-06-23 19:29:44,22.40,22.40,22.40,99.90,1083588,27,20047,-69
2025-06-23 19:30:14,22.40,22.40,22.40,99.90,1083389,27,19939,-69
2025-06-23 19:30:45,22.40,22.40,22.40,99.90,1085616,27,19964,-72
2025-06-23 19:31:15,22.40,22.40,22.40,99.90,1090495,27,19939,-70
2025-06-23 19:31:46,22.40,22.40,22.40,99.90,1090314,27,19930,-69
2025-06-23 19:32:16,22.40,22.40,22.40,99.90,1090531,27,20522,-69
2025-06-23 19:32:47,22.40,22.40,22.40,99.90,1090379,27,19946,-69
2025-06-23 19:33:18,22.40,22.40,22.40,99.90,1090600,27,19931,-69
2025-06-23 19:33:48,22.40,22.40,22.40,99.90,1090534,27,19980,-69
2025-06-23 19:34:19,22.30,22.30,22.30,99.90,1090712,27,19930,-69
2025-06-23 19:34:50,22.30,22.30,22.30,99.90,1090396,27,19971,-70
2025-06-23 19:35:20,22.30,22.30,22.30,99.90,1090612,27,19967,-69
2025-06-23 19:35:51,22.30,22.30,22.30,99.90,1083483,27,19939,-70
2025-06-23 19:36:21,22.30,22.30,22.30,99.90,1083868,27,20018,-69
2025-06-23 19:36:52,22.30,22.30,22.30,99.90,1083320,27,19931,-70
2025-06-23 19:37:23,22.30,22.30,22.30,99.90,1083740,27,19939,-69
2025-06-23 19:37:54,22.30,22.30,22.30,99.90,1100695,26,19930,-69
2025-06-23 19:38:26,22.30,22.30,22.30,99.90,1104777,26,19936,-69
2025-06-23 19:38:57,22.30,22.30,22.30,99.90,1097162,27,19993,-69
2025-06-23 19:39:27,22.30,22.30,22.30,99.90,1097646,27,20000,-69
2025-06-23 19:39:58,22.20,22.20,22.20,99.90,1097515,27,19942,-69
2025-06-23 19:40:28,22.30,22.30,22.30,99.90,1097696,27,20314,-69
2025-06-23 19:40:59,22.20,22.20,22.20,99.90,1091345,27,20349,-69
2025-06-23 19:41:30,22.20,22.20,22.20,99.90,1089800,27,19931,-69
2025-06-23 19:42:00,22.30,22.30,22.30,99.90,1090377,27,20001,-69
2025-06-23 19:42:31,22.20,22.20,22.20,99.90,1090547,27,20337,-69
2025-06-23 19:43:02,22.20,22.20,22.20,99.90,1090179,27,19946,-69
2025-06-23 19:43:32,22.20,22.20,22.20,99.90,1090337,27,19985,-69
2025-06-23 19:44:03,22.20,22.20,22.20,99.90,1076195,27,19956,-69
2025-06-23 19:44:33,22.20,22.20,22.20,99.90,1076514,27,19968,-69
2025-06-23 19:45:04,22.20,22.20,22.20,99.90,1076413,27,19972,-69
2025-06-23 19:45:34,22.20,22.20,22.20,99.90,1076684,27,20624,-69
2025-06-23 19:46:05,22.10,22.10,22.10,99.90,1076538,27,19960,-69
2025-06-23 19:46:35,22.10,22.10,22.10,99.90,1092660,27,19978,-69
2025-06-23 19:47:06,22.10,22.10,22.10,99.90,1097422,27,19970,-69
2025-06-23 19:47:37,22.10,22.10,22.10,99.90,1097462,27,19978,-69
2025-06-23 19:48:07,22.10,22.10,22.10,99.90,1097158,27,19930,-69
2025-06-23 19:48:38,22.10,22.10,22.10,99.90,1097492,27,20255,-69
2025-06-23 19:49:08,22.10,22.10,22.10,99.90,1097242,27,19974,-69
2025-06-23 19:49:39,22.10,22.10,22.10,99.90,1096602,27,19978,-69
2025-06-23 19:50:09,22.00,22.00,22.00,99.90,1101733,26,19931,-70
2025-06-23 19:50:40,22.00,22.00,22.00,99.90,1104234,26,20443,-69
2025-06-23 19:51:10,22.00,22.00,22.00,99.90,1104586,26,19937,-69
2025-06-23 19:51:41,22.00,22.00,22.00,99.90,1104058,26,19940,-69
2025-06-23 19:52:11,22.00,22.00,22.00,99.90,1104576,26,19941,-69
2025-06-23 19:52:45,22.00,22.00,22.00,99.90,1104222,26,20028,-69
2025-06-23 19:53:15,22.00,22.00,22.00,99.90,1104073,26,19937,-70
2025-06-23 19:53:46,22.00,22.00,22.00,99.90,1104316,26,19930,-69
2025-06-23 19:54:16,22.00,22.00,22.00,99.90,1104363,26,19941,-69
2025-06-23 19:54:47,22.00,22.00,22.00,99.90,1104497,26,19936,-69
2025-06-23 19:55:17,22.00,22.00,22.00,99.90,1104727,26,19936,-69
2025-06-23 19:55:48,22.00,22.00,22.00,99.90,1104302,26,20488,-69
2025-06-23 19:56:18,22.00,22.00,22.00,99.90,1104542,26,19938,-69
2025-06-23 19:56:49,22.00,22.00,22.00,99.90,1104585,26,19942,-69
2025-06-23 19:57:20,22.00,22.00,22.00,99.90,1104635,26,19930,-69
2025-06-23 19:57:50,22.00,22.00,22.00,99.90,1103902,26,19930,-68
2025-06-23 19:58:21,21.90,21.90,21.90,99.90,1104439,26,20391,-68
2025-06-23 19:58:51,22.00,22.00,22.00,99.90,1104446,26,19978,-70
2025-06-23 19:59:25,21.90,21.90,21.90,99.90,1104570,26,19966,-69
2025-06-23 19:59:56,21.90,21.90,21.90,99.90,1104090,26,19937,-68
2025-06-23 20:00:27,21.90,21.90,21.90,99.90,1104630,26,19930,-68
2025-06-23 20:00:58,21.90,21.90,21.90,99.90,1104392,26,19941,-68
2025-06-23 20:01:28,21.80,21.80,21.80,99.90,1104618,26,19999,-68
2025-06-23 20:01:59,21.90,21.90,21.90,99.90,1104326,26,19930,-68
2025-06-23 20:02:31,21.80,21.80,21.80,99.90,1104596,26,19962,-68
2025-06-23 20:03:02,21.80,21.80,21.80,99.90,1104647,26,20435,-68
2025-06-23 20:03:32,21.80,21.80,21.80,99.90,1104543,26,19930,-68
2025-06-23 20:04:03,21.80,21.80,21.80,99.90,1104517,26,20300,-68
2025-06-23 20:04:34,21.80,21.80,21.80,99.90,1104129,26,20070,-68
2025-06-23 20:05:04,21.80,21.80,21.80,99.90,1103946,26,19961,-69
2025-06-23 20:05:35,21.70,21.70,21.70,99.90,1104572,26,19934,-68
2025-06-23 20:06:05,21.80,21.80,21.80,99.90,1104420,26,19934,-71
2025-06-23 20:06:36,21.70,21.70,21.70,99.90,1096861,27,19938,-71
2025-06-23 20:07:06,21.70,21.70,21.70,99.90,1097254,27,19957,-71
2025-06-23 20:07:37,21.80,21.80,21.80,99.90,1097605,27,19966,-71
2025-06-23 20:08:08,21.70,21.70,21.70,99.90,1096967,27,20359,-71
2025-06-23 20:08:39,21.70,21.70,21.70,99.90,1096921,27,20011,-71
2025-06-23 20:09:09,21.70,21.70,21.70,99.90,1076623,27,20362,-71
2025-06-23 20:09:40,21.70,21.70,21.70,99.90,1076689,27,19939,-72
2025-06-23 20:10:11,21.70,21.70,21.70,99.90,1076329,27,20376,-72
2025-06-23 20:10:41,21.70,21.70,21.70,99.90,1076697,27,19943,-73
2025-06-23 20:11:12,21.70,21.70,21.70,99.90,1076787,27,20393,-72
2025-06-23 20:11:42,21.70,21.70,21.70,99.90,1076654,27,20015,-72
2025-06-23 20:12:13,21.70,21.70,21.70,99.90,1076387,27,20043,-72
2025-06-23 20:12:43,21.70,21.70,21.70,99.90,1076634,27,19988,-73
2025-06-23 20:13:14,21.70,21.70,21.70,99.90,1082309,27,19932,-73
2025-06-23 20:13:44,21.70,21.70,21.70,99.90,1083372,27,20064,-72
2025-06-23 20:14:15,21.60,21.60,21.60,99.90,1083059,27,19939,-72
2025-06-23 20:14:46,21.60,21.60,21.60,99.90,1083415,27,20412,-71
2025-06-23 20:15:16,21.60,21.60,21.60,99.90,1083588,27,20376,-72
2025-06-23 20:15:47,21.60,21.60,21.60,99.90,1083397,27,19938,-71
2025-06-23 20:16:17,21.50,21.50,21.50,99.90,1097071,26,19938,-71
2025-06-23 20:16:48,21.50,21.50,21.50,99.90,1097328,27,19935,-71
2025-06-23 20:17:19,21.50,21.50,21.50,99.90,1090525,27,19978,-71
2025-06-23 20:17:50,21.60,21.60,21.60,99.90,1090005,27,20253,-71
2025-06-23 20:18:20,21.50,21.50,21.50,99.90,1090265,27,20012,-71
2025-06-23 20:18:51,21.50,21.50,21.50,99.90,1090276,27,20611,-71
2025-06-23 20:19:21,21.50,21.50,21.50,99.90,1090493,27,19931,-71
2025-06-23 20:19:52,21.50,21.50,21.50,99.90,1090484,27,19936,-71
2025-06-23 20:20:22,21.50,21.50,21.50,99.90,1097404,27,19938,-71
2025-06-23 20:20:53,21.50,21.50,21.50,99.90,1097199,26,20458,-72
2025-06-23 20:21:23,21.40,21.40,21.40,99.90,1097566,26,20311,-71
2025-06-23 20:21:54,21.40,21.40,21.40,99.90,1097301,26,20399,-71
2025-06-23 20:22:25,21.40,21.40,21.40,99.90,1097652,27,19980,-72
2025-06-23 20:22:55,21.40,21.40,21.40,99.90,1096317,26,19958,-72
2025-06-23 20:23:26,21.30,21.30,21.30,99.90,1097181,27,19959,-71
2025-06-23 20:23:57,21.30,21.30,21.30,99.90,1090265,27,19938,-71
2025-06-23 20:24:28,21.30,21.30,21.30,99.90,1090451,27,20383,-70
2025-06-23 20:24:59,21.30,21.30,21.30,99.90,1090101,27,19931,-71
2025-06-23 20:25:29,21.30,21.30,21.30,99.90,1090666,27,19936,-72
2025-06-23 20:26:00,21.30,21.30,21.30,99.90,1097424,27,20432,-72
2025-06-23 20:26:30,21.20,21.20,21.20,99.90,1097521,27,19953,-71
2025-06-23 20:27:01,21.30,21.30,21.30,99.90,1097053,27,19938,-71
2025-06-23 20:27:32,21.20,21.20,21.20,99.90,1097430,27,19930,-71
2025-06-23 20:28:02,21.20,21.20,21.20,99.90,1097066,27,20359,-71
2025-06-23 20:28:33,21.20,21.20,21.20,99.90,1097429,27,19930,-71
2025-06-23 20:29:03,21.20,21.20,21.20,99.90,1090264,27,19971,-71
2025-06-23 20:29:34,21.20,21.20,21.20,99.90,1097528,27,19930,-72
2025-06-23 20:30:04,21.20,21.20,21.20,99.90,1097264,27,19937,-72
2025-06-23 20:30:35,21.20,21.20,21.20,99.90,1104403,26,19954,-71
2025-06-23 20:31:05,21.20,21.20,21.20,99.90,1104334,26,19937,-71
2025-06-23 20:31:36,21.20,21.20,21.20,99.90,1104630,26,19982,-71
2025-06-23 20:32:07,21.20,21.20,21.20,99.90,1104639,26,20487,-71
2025-06-23 20:32:37,21.10,21.10,21.10,99.90,1104707,26,20053,-70
2025-06-23 20:33:08,21.10,21.10,21.10,99.90,1103730,26,20269,-71
2025-06-23 20:33:38,21.10,21.10,21.10,99.90,1104135,26,19930,-71
2025-06-23 20:34:09,21.10,21.10,21.10,99.90,1097128,26,20008,-71
2025-06-23 20:34:39,21.10,21.10,21.10,99.90,1097430,27,19959,-71
2025-06-23 20:35:10,21.10,21.10,21.10,99.90,1089524,27,19946,-71
2025-06-23 20:35:40,21.10,21.10,21.10,99.90,1090573,27,20267,-70
2025-06-23 20:36:11,21.10,21.10,21.10,99.90,1090298,27,20306,-71
2025-06-23 20:36:42,21.10,21.10,21.10,99.90,1083393,27,19932,-71
2025-06-23 20:37:12,21.00,21.00,21.00,99.90,1090055,27,19938,-71
2025-06-23 20:37:43,21.00,21.00,21.00,99.90,1090004,27,19931,-71
2025-06-23 20:38:13,21.00,21.00,21.00,99.90,1097463,27,19931,-70
2025-06-23 20:38:44,21.00,21.00,21.00,99.90,1097403,27,19971,-70
2025-06-23 20:39:14,21.00,21.00,21.00,99.90,1097196,27,19930,-70
2025-06-23 20:39:45,21.00,21.00,21.00,99.90,1097356,27,20310,-70
2025-06-23 20:40:15,21.00,21.00,21.00,99.90,1097317,27,19970,-70
2025-06-23 20:40:46,21.00,21.00,21.00,99.90,1097418,27,19974,-70
2025-06-23 20:41:17,21.00,21.00,21.00,99.90,1097324,27,20351,-71
2025-06-23 20:41:47,21.00,21.00,21.00,99.90,1097291,27,19961,-71
2025-06-23 20:42:18,21.00,21.00,21.00,99.90,1090418,27,19991,-71
2025-06-23 20:42:48,21.00,21.00,21.00,99.90,1097294,27,19930,-71
2025-06-23 20:43:19,21.00,21.00,21.00,99.90,1097204,27,19937,-71
2025-06-23 20:43:49,21.00,21.00,21.00,99.90,1096845,27,20383,-71
2025-06-23 20:44:22,21.00,21.00,21.00,99.90,1097480,27,19934,-72
2025-06-23 20:44:52,21.00,21.00,21.00,99.90,1097232,27,20000,-72
2025-06-23 20:45:23,21.00,21.00,21.00,99.90,1096883,27,20003,-72
2025-06-23 20:45:53,21.00,21.00,21.00,99.90,1097228,27,20048,-72
2025-06-23 20:46:24,21.00,21.00,21.00,99.90,1097443,27,20345,-71
2025-06-23 20:46:55,21.00,21.00,21.00,99.90,1097412,27,19941,-71
2025-06-23 20:47:25,21.00,21.00,21.00,99.90,1098121,26,19959,-71
2025-06-23 20:47:56,21.00,21.00,21.00,99.90,1103756,26,19930,-71
2025-06-23 20:48:27,20.90,20.90,20.90,99.90,1104496,26,20299,-71
2025-06-23 20:48:58,21.00,21.00,21.00,99.90,1097217,27,20259,-71
2025-06-23 20:49:28,21.00,21.00,21.00,99.90,1097403,27,19938,-71
2025-06-23 20:49:59,20.90,20.90,20.90,99.90,1091757,27,19931,-71
2025-06-23 20:50:30,20.90,20.90,20.90,99.90,1097561,26,20220,-71
2025-06-23 20:51:01,20.90,20.90,20.90,99.90,1104290,26,19938,-71
2025-06-23 20:51:31,20.90,20.90,20.90,99.90,1104720,26,19986,-71
2025-06-23 20:52:02,21.00,21.00,21.00,99.90,1105898,26,19937,-71
2025-06-23 20:52:32,20.90,20.90,20.90,99.90,1104371,26,20293,-71
2025-06-23 20:53:03,20.90,20.90,20.90,99.90,1109712,26,19929,-71
2025-06-23 20:53:34,21.00,21.00,21.00,99.90,1111542,26,19980,-71
2025-06-23 20:54:05,21.00,21.00,21.00,99.90,1111276,26,20305,-71
2025-06-23 20:54:35,21.00,21.00,21.00,99.90,1111809,26,19930,-71
2025-06-23 20:55:06,20.90,20.90,20.90,99.90,1110071,26,19935,-71
2025-06-23 20:55:37,20.90,20.90,20.90,99.90,1104599,26,19937,-71
2025-06-23 20:56:07,20.90,20.90,20.90,99.90,1104363,26,20266,-71
2025-06-23 20:56:38,20.90,20.90,20.90,99.90,1104585,26,19999,-71
2025-06-23 20:57:08,20.90,20.90,20.90,99.90,1104579,26,19958,-71
2025-06-23 20:57:39,20.90,20.90,20.90,99.90,1104486,26,19930,-71
2025-06-23 20:58:09,20.90,20.90,20.90,99.90,1103944,26,19942,-71
2025-06-23 20:58:40,20.90,20.90,20.90,99.90,1104418,26,19962,-71
2025-06-23 20:59:10,20.90,20.90,20.90,99.90,1104543,26,20004,-71
2025-06-23 20:59:41,20.90,20.90,20.90,99.90,1104404,26,20004,-71
2025-06-23 21:00:11,20.90,20.90,20.90,99.90,1104160,26,19946,-71
2025-06-23 21:00:42,20.90,20.90,20.90,99.90,1104584,26,20068,-71
2025-06-23 21:01:13,20.90,20.90,20.90,99.90,1097397,27,19971,-71
2025-06-23 21:01:43,20.90,20.90,20.90,99.90,1097427,27,19943,-71
2025-06-23 21:02:14,20.90,20.90,20.90,99.90,1097026,27,19935,-71
2025-06-23 21:02:44,20.90,20.90,20.90,99.90,1097408,26,20048,-71
2025-06-23 21:03:15,20.90,20.90,20.90,99.90,1089981,27,19963,-71
2025-06-23 21:03:45,20.90,20.90,20.90,99.90,1090317,27,19952,-70
2025-06-23 21:04:16,20.90,20.90,20.90,99.90,1089745,27,20548,-71
2025-06-23 21:04:46,20.90,20.90,20.90,99.90,1090255,27,19966,-71
2025-06-23 21:05:17,20.90,20.90,20.90,99.90,1096843,27,19931,-71
2025-06-23 21:05:47,20.90,20.90,20.90,99.90,1097297,27,19938,-71
2025-06-23 21:06:18,20.90,20.90,20.90,99.90,1097281,27,19931,-71
2025-06-23 21:06:48,20.90,20.90,20.90,99.90,1097072,27,19958,-71
2025-06-23 21:07:19,20.90,20.90,20.90,99.90,1097119,27,20378,-71
2025-06-23 21:07:50,20.90,20.90,20.90,99.90,1096907,27,20381,-71
2025-06-23 21:08:20,20.80,20.80,20.80,99.90,1097165,27,19931,-71
2025-06-23 21:08:52,20.80,20.80,20.80,99.90,1114292,26,19929,-71
2025-06-23 21:09:23,20.90,20.90,20.90,99.90,1119000,26,19929,-71
2025-06-23 21:09:54,20.80,20.80,20.80,99.90,1119011,26,20369,-71
2025-06-23 21:10:25,20.80,20.80,20.80,99.90,1118822,26,19949,-71
2025-06-23 21:10:55,20.80,20.80,20.80,99.90,1119003,26,20449,-71
2025-06-23 21:11:26,20.80,20.80,20.80,99.90,1111753,26,19937,-71
2025-06-23 21:11:56,20.80,20.80,20.80,99.90,1104289,26,19989,-71
2025-06-23 21:12:27,20.90,20.90,20.90,99.90,1104312,26,19930,-71
2025-06-23 21:12:58,20.90,20.90,20.90,99.90,1104364,26,20002,-71
2025-06-23 21:13:28,20.90,20.90,20.90,99.90,1111470,26,20406,-71
2025-06-23 21:13:59,20.80,20.80,20.80,99.90,1118694,26,20298,-71
2025-06-23 21:14:29,20.80,20.80,20.80,99.90,1119014,26,19933,-71
2025-06-23 21:15:00,20.80,20.80,20.80,99.90,1118648,26,19944,-71
2025-06-23 21:15:31,20.80,20.80,20.80,99.90,1119054,26,19933,-71
2025-06-23 21:16:01,20.80,20.80,20.80,99.90,1111603,26,20033,-71
2025-06-23 21:16:32,20.80,20.80,20.80,99.90,1111682,26,20003,-71
2025-06-23 21:17:02,20.80,20.80,20.80,99.90,1103886,26,19937,-71
2025-06-23 21:17:33,20.80,20.80,20.80,99.90,1097024,26,20334,-71
2025-06-23 21:18:04,20.80,20.80,20.80,99.90,1104106,26,19981,-71
2025-06-23 21:18:34,20.80,20.80,20.80,99.90,1104445,26,19938,-71
2025-06-23 21:19:05,20.80,20.80,20.80,99.90,1104203,26,19931,-71
2025-06-23 21:19:35,20.80,20.80,20.80,99.90,1111474,26,19929,-71
2025-06-23 21:20:06,20.80,20.80,20.80,99.90,1111373,26,20756,-71
2025-06-23 21:20:36,20.80,20.80,20.80,99.90,1111666,26,20500,-71
2025-06-23 21:21:07,20.80,20.80,20.80,99.90,1110839,26,19954,-71
2025-06-23 21:21:37,20.80,20.80,20.80,99.90,1111548,26,19970,-70
2025-06-23 21:22:08,20.80,20.80,20.80,99.90,1111123,26,20513,-70
2025-06-23 21:22:39,20.80,20.80,20.80,99.90,1111661,26,19929,-71
2025-06-23 21:23:09,20.80,20.80,20.80,99.90,1096604,27,19972,-71
2025-06-23 21:23:40,20.80,20.80,20.80,99.90,1097242,27,19981,-71
2025-06-23 21:24:13,20.80,20.80,20.80,99.90,1097075,27,19930,-71
2025-06-23 21:24:44,20.80,20.80,20.80,99.90,1097274,27,19935,-73
2025-06-23 21:25:14,20.80,20.80,20.80,99.90,1097001,27,20450,-72
2025-06-23 21:25:47,20.80,20.80,20.80,99.90,1097195,27,19937,-70
2025-06-23 21:26:17,20.80,20.80,20.80,99.90,1097223,27,19934,-70
2025-06-23 21:26:48,20.80,20.80,20.80,99.90,1097329,27,20279,-70
2025-06-23 21:27:18,20.80,20.80,20.80,99.90,1097024,27,19930,-70
2025-06-23 21:27:49,20.90,20.90,20.90,99.90,1096663,27,19930,-70
2025-06-23 21:28:20,20.90,20.90,20.90,99.90,1097353,27,19934,-70
2025-06-23 21:28:50,20.90,20.90,20.90,99.90,1097225,27,19935,-70
2025-06-23 21:29:21,20.90,20.90,20.90,99.90,1096847,27,20271,-70
2025-06-23 21:29:51,20.90,20.90,20.90,99.90,1097296,27,19931,-70
2025-06-23 21:30:22,20.90,20.90,20.90,99.90,1097364,27,20085,-70
2025-06-23 21:30:53,20.90,20.90,20.90,99.90,1097415,27,19994,-70
2025-06-23 21:31:23,20.90,20.90,20.90,99.90,1097170,27,19931,-70
2025-06-23 21:31:54,20.80,20.80,20.80,99.90,1097373,27,19931,-70
2025-06-23 21:32:24,20.80,20.80,20.80,99.90,1097443,27,19931,-70
2025-06-23 21:32:55,20.80,20.80,20.80,99.90,1097253,27,19938,-70
2025-06-23 21:33:25,20.80,20.80,20.80,99.90,1096872,27,19931,-70
2025-06-23 21:33:56,20.90,20.90,20.90,99.90,1097122,27,20000,-70
2025-06-23 21:34:27,20.80,20.80,20.80,99.90,1097360,27,20018,-70
2025-06-23 21:34:57,20.80,20.80,20.80,99.90,1097303,27,19977,-70
2025-06-23 21:35:28,20.80,20.80,20.80,99.90,1096426,27,19963,-70
2025-06-23 21:35:58,20.80,20.80,20.80,99.90,1097253,27,19930,-70
2025-06-23 21:36:29,20.80,20.80,20.80,99.90,1097206,27,19931,-70
2025-06-23 21:37:00,20.90,20.90,20.90,99.90,1097247,27,20008,-70
2025-06-23 21:37:31,20.80,20.80,20.80,99.90,1097050,27,19981,-70
2025-06-23 21:38:01,20.80,20.80,20.80,99.90,1097125,26,20327,-70
2025-06-23 21:38:32,20.90,20.90,20.90,99.90,1104373,26,19930,-70
2025-06-23 21:39:03,20.90,20.90,20.90,99.90,1104335,26,19930,-68
2025-06-23 21:39:33,20.80,20.80,20.80,99.90,1106745,26,19934,-70
2025-06-23 21:40:04,20.90,20.90,20.90,99.90,1111183,26,19937,-70
2025-06-23 21:40:35,20.80,20.80,20.80,99.90,1110327,26,19934,-70
2025-06-23 21:41:05,20.80,20.80,20.80,99.90,1111193,26,19957,-70
2025-06-23 21:41:36,20.80,20.80,20.80,99.90,1104477,26,19961,-70
2025-06-23 21:42:06,20.80,20.80,20.80,99.90,1098877,26,20263,-70
2025-06-23 21:42:37,20.80,20.80,20.80,99.90,1104494,26,19936,-70
2025-06-23 21:43:07,20.80,20.80,20.80,99.90,1104371,26,19954,-70
2025-06-23 21:43:38,20.80,20.80,20.80,99.90,1104339,26,20090,-70
2025-06-23 21:44:11,20.80,20.80,20.80,99.90,1096878,27,20326,-70
2025-06-23 21:44:42,20.80,20.80,20.80,99.90,1097501,27,19942,-70
2025-06-23 21:45:12,20.70,20.70,20.70,99.90,1097375,27,20437,-70
2025-06-23 21:45:43,20.70,20.70,20.70,99.90,1097464,27,19937,-70
2025-06-23 21:46:13,20.70,20.70,20.70,99.90,1090029,27,20002,-70
2025-06-23 21:46:44,20.70,20.70,20.70,99.90,1089997,27,19931,-70
2025-06-23 21:47:15,20.70,20.70,20.70,99.90,1097205,27,20045,-70
2025-06-23 21:47:45,20.70,20.70,20.70,99.90,1097030,26,19930,-70
2025-06-23 21:48:16,20.70,20.70,20.70,99.90,1111057,26,19990,-70
2025-06-23 21:48:47,20.70,20.70,20.70,99.90,1104064,26,19974,-70
2025-06-23 21:49:18,20.70,20.70,20.70,99.90,1103889,26,20004,-70
2025-06-23 21:49:49,20.60,20.60,20.60,99.90,1104256,26,20004,-70
2025-06-23 21:50:19,20.60,20.60,20.60,99.90,1113546,26,20445,-70
2025-06-23 21:50:50,20.60,20.60,20.60,99.90,1111686,26,19957,-70
2025-06-23 21:51:20,20.60,20.60,20.60,99.90,1111492,26,19936,-70
2025-06-23 21:51:51,20.60,20.60,20.60,99.90,1111297,26,19933,-70
2025-06-23 21:52:21,20.60,20.60,20.60,99.90,1103925,26,19930,-70
2025-06-23 21:52:52,20.60,20.60,20.60,99.90,1104334,26,19966,-70
2025-06-23 21:53:22,20.60,20.60,20.60,99.90,1104399,26,19977,-70
2025-06-23 21:53:53,20.60,20.60,20.60,99.90,1104147,26,20006,-70
2025-06-23 21:54:24,20.60,20.60,20.60,99.90,1111512,26,19937,-70
2025-06-23 21:54:54,20.60,20.60,20.60,99.90,1111691,26,19929,-70
2025-06-23 21:55:25,20.50,20.50,20.50,99.90,1119051,26,19936,-70
2025-06-23 21:55:55,20.60,20.60,20.60,99.90,1118983,26,19941,-70
2025-06-23 21:56:26,20.50,20.50,20.50,99.90,1118795,26,19936,-70
2025-06-23 21:56:56,20.50,20.50,20.50,99.90,1118838,26,19975,-70
2025-06-23 21:57:27,20.50,20.50,20.50,99.90,1111626,26,20426,-70
2025-06-23 21:57:57,20.50,20.50,20.50,99.90,1111200,26,20264,-70
2025-06-23 21:58:28,20.50,20.50,20.50,99.90,1111451,26,19937,-70
2025-06-23 21:58:59,20.50,20.50,20.50,99.90,1111820,26,20280,-70
2025-06-23 21:59:30,20.50,20.50,20.50,99.90,1119343,26,20032,-70
2025-06-23 22:00:00,20.50,20.50,20.50,99.90,1119529,26,19929,-70
2025-06-23 22:00:31,20.50,20.50,20.50,99.90,1118580,26,19936,-70
2025-06-23 22:01:01,20.50,20.50,20.50,99.90,1118517,26,19940,-70
2025-06-23 22:01:32,20.50,20.50,20.50,99.90,1121156,26,19929,-70
2025-06-23 22:02:03,20.50,20.50,20.50,99.90,1126332,26,19936,-70
2025-06-23 22:02:33,20.50,20.50,20.50,99.90,1126190,26,19928,-70
2025-06-23 22:03:04,20.50,20.50,20.50,99.90,1121195,26,19943,-70
2025-06-23 22:03:34,20.50,20.50,20.50,99.90,1117513,26,19936,-70
2025-06-23 22:04:05,20.50,20.50,20.50,99.90,1118623,26,19937,-70
2025-06-23 22:04:36,20.50,20.50,20.50,99.90,1118791,26,19937,-70
2025-06-23 22:05:06,20.40,20.40,20.40,99.90,1114058,26,19938,-70
2025-06-23 22:05:37,20.40,20.40,20.40,99.90,1112210,26,19930,-69
2025-06-23 22:06:07,20.40,20.40,20.40,99.90,1112244,26,19934,-70
2025-06-23 22:06:38,20.40,20.40,20.40,99.90,1112263,26,19940,-70
2025-06-23 22:07:08,20.40,20.40,20.40,99.90,1112033,26,19930,-70
2025-06-23 22:07:39,20.40,20.40,20.40,99.90,1112333,26,20376,-70
2025-06-23 22:08:09,20.40,20.40,20.40,99.90,1111824,26,19934,-70
2025-06-23 22:08:40,20.40,20.40,20.40,99.90,1112117,26,19929,-70
2025-06-23 22:09:10,20.40,20.40,20.40,99.90,1112169,26,19944,-70
2025-06-23 22:09:41,20.40,20.40,20.40,99.90,1119710,26,20396,-70
2025-06-23 22:10:12,20.30,20.30,20.30,99.90,1118673,26,19929,-70
2025-06-23 22:10:42,20.30,20.30,20.30,99.90,1119451,26,20117,-70
2025-06-23 22:11:13,20.30,20.30,20.30,99.90,1119288,26,19936,-70
2025-06-23 22:11:44,20.30,20.30,20.30,99.90,1119625,26,19936,-70
2025-06-23 22:12:14,20.30,20.30,20.30,99.90,1119509,26,20273,-70
2025-06-23 22:12:46,20.30,20.30,20.30,99.90,1119460,26,19933,-70
2025-06-23 22:13:17,20.30,20.30,20.30,99.90,1119432,26,19933,-70
2025-06-23 22:13:47,20.30,20.30,20.30,99.90,1119512,26,20413,-70
2025-06-23 22:14:18,20.30,20.30,20.30,99.90,1119514,26,19937,-70
2025-06-23 22:14:48,20.30,20.30,20.30,99.90,1119475,26,19929,-70
2025-06-23 22:15:19,20.30,20.30,20.30,99.90,1119397,26,19929,-70
2025-06-23 22:15:49,20.30,20.30,20.30,99.90,1119556,26,20425,-70
2025-06-23 22:16:20,20.30,20.30,20.30,99.90,1119635,26,19930,-70
2025-06-23 22:16:50,20.30,20.30,20.30,99.90,1119547,26,20022,-70
2025-06-23 22:17:21,20.30,20.30,20.30,99.90,1119518,26,19929,-70
2025-06-23 22:17:52,20.30,20.30,20.30,99.90,1119154,26,19965,-70
2025-06-23 22:18:22,20.20,20.20,20.20,99.90,1119735,26,20440,-70
2025-06-23 22:18:53,20.20,20.20,20.20,99.90,1119718,26,19929,-70
2025-06-23 22:19:23,20.20,20.20,20.20,99.90,1119413,26,19929,-70
2025-06-23 22:19:54,20.20,20.20,20.20,99.90,1119641,26,19979,-70
2025-06-23 22:20:24,20.20,20.20,20.20,99.90,1119786,26,19929,-70
2025-06-23 22:20:55,20.10,20.10,20.10,99.90,1119682,26,20415,-70
2025-06-23 22:21:25,20.20,20.20,20.20,99.90,1119468,26,19940,-70
2025-06-23 22:21:56,20.10,20.10,20.10,99.90,1119482,26,19936,-70
2025-06-23 22:22:26,20.10,20.10,20.10,99.90,1117389,26,19944,-70
2025-06-23 22:22:57,20.10,20.10,20.10,99.90,1119503,26,19933,-70
2025-06-23 22:23:28,20.10,20.10,20.10,99.90,1119313,26,19933,-70
2025-06-23 22:23:59,20.10,20.10,20.10,99.90,1119378,26,19932,-70
2025-06-23 22:24:30,20.10,20.10,20.10,99.90,1119634,26,19937,-70
2025-06-23 22:25:00,20.10,20.10,20.10,99.90,1119594,26,19928,-70
2025-06-23 22:25:31,20.10,20.10,20.10,99.90,1119429,26,19929,-70
2025-06-23 22:26:01,20.10,20.10,20.10,99.90,1119567,26,19944,-70
2025-06-23 22:26:32,20.00,20.00,20.00,99.90,1119638,26,19929,-70
2025-06-23 22:27:03,20.00,20.00,20.00,99.90,1112317,26,19929,-70
2025-06-23 22:27:33,20.00,20.00,20.00,99.90,1104654,26,19976,-70
2025-06-23 22:28:04,20.00,20.00,20.00,99.90,1104671,26,20275,-70
2025-06-23 22:28:34,20.00,20.00,20.00,99.90,1105236,26,20385,-70
2025-06-23 22:29:06,20.00,20.00,20.00,99.90,1112413,26,20287,-70
2025-06-23 22:29:36,19.90,19.90,19.90,99.90,1119476,26,19935,-70
2025-06-23 22:30:07,19.90,19.90,19.90,99.90,1119522,26,19929,-70
2025-06-23 22:30:37,19.90,19.90,19.90,99.90,1119663,26,19936,-70
2025-06-23 22:31:08,19.90,19.90,19.90,99.90,1119569,26,20013,-70
2025-06-23 22:31:38,20.00,20.00,20.00,99.90,1119585,26,19957,-70
2025-06-23 22:32:09,19.90,19.90,19.90,99.90,1119645,26,19929,-70
2025-06-23 22:32:39,19.90,19.90,19.90,99.90,1119591,26,19998,-70
2025-06-23 22:33:10,19.90,19.90,19.90,99.90,1119548,26,19936,-70
2025-06-23 22:33:40,19.90,19.90,19.90,99.90,1119653,26,19929,-70
2025-06-23 22:34:11,19.90,19.90,19.90,99.90,1119253,26,20006,-70
2025-06-23 22:34:42,19.90,19.90,19.90,99.90,1119765,26,19933,-71
2025-06-23 22:35:12,19.90,19.90,19.90,99.90,1119653,26,19965,-70
2025-06-23 22:35:43,19.90,19.90,19.90,99.90,1119714,26,19929,-70
2025-06-23 22:36:13,19.90,19.90,19.90,99.90,1119379,26,19941,-70
2025-06-23 22:36:44,19.90,19.90,19.90,99.90,1119703,26,20006,-70
2025-06-23 22:37:14,20.00,20.00,20.00,99.90,1119500,26,20066,-70
2025-06-23 22:37:45,20.00,20.00,20.00,99.90,1119326,26,19929,-70
2025-06-23 22:38:15,19.90,19.90,19.90,99.90,1119372,26,19941,-70
2025-06-23 22:38:46,19.90,19.90,19.90,99.90,1119698,26,19929,-70
2025-06-23 22:39:16,19.90,19.90,19.90,99.90,1119717,26,20375,-70
2025-06-23 22:39:47,19.90,19.90,19.90,99.90,1119523,26,20357,-70
2025-06-23 22:40:17,19.90,19.90,19.90,99.90,1119365,26,20325,-70
2025-06-23 22:40:48,19.90,19.90,19.90,99.90,1119508,26,20041,-70
2025-06-23 22:41:19,19.90,19.90,19.90,99.90,1119557,26,20014,-70
2025-06-23 22:41:49,19.90,19.90,19.90,99.90,1119648,26,20047,-70
2025-06-23 22:42:20,19.90,19.90,19.90,99.90,1119088,26,19941,-70
2025-06-23 22:42:50,19.90,19.90,19.90,99.90,1112327,26,19936,-70
2025-06-23 22:43:21,19.80,19.80,19.80,99.90,1112158,26,19930,-70
2025-06-23 22:43:53,19.80,19.80,19.80,99.90,1112127,26,19934,-70
2025-06-23 22:44:24,19.80,19.80,19.80,99.90,1119411,26,19929,-70
2025-06-23 22:44:54,19.80,19.80,19.80,99.90,1119702,26,20369,-70
2025-06-23 22:45:25,19.70,19.70,19.70,99.90,1119724,26,19932,-70
2025-06-23 22:45:56,19.80,19.80,19.80,99.90,1119658,26,19929,-70
2025-06-23 22:46:26,19.70,19.70,19.70,99.90,1119486,26,19929,-69
2025-06-23 22:46:57,19.80,19.80,19.80,99.90,1119740,26,19979,-70
2025-06-23 22:47:27,19.80,19.80,19.80,99.90,1119638,26,19937,-69
2025-06-23 22:47:58,19.80,19.80,19.80,99.90,1119219,26,19929,-70
2025-06-23 22:48:28,19.80,19.80,19.80,99.90,1119400,26,19936,-70
2025-06-23 22:48:59,19.80,19.80,19.80,99.90,1119371,26,19935,-70
2025-06-23 22:49:29,19.80,19.80,19.80,99.90,1119671,26,19929,-69
2025-06-23 22:50:00,19.80,19.80,19.80,99.90,1119375,26,19935,-70
2025-06-23 22:50:30,19.80,19.80,19.80,99.90,1119387,26,19969,-70
2025-06-23 22:51:01,19.80,19.80,19.80,99.90,1119520,26,19968,-70
2025-06-23 22:51:31,19.80,19.80,19.80,99.90,1119570,26,19940,-70
2025-06-23 22:52:02,19.80,19.80,19.80,99.90,1119516,26,20438,-70
2025-06-23 22:52:33,19.70,19.70,19.70,99.90,1119351,26,19929,-70
2025-06-23 22:53:03,19.70,19.70,19.70,99.90,1119527,26,19929,-70
2025-06-23 22:53:34,19.70,19.70,19.70,99.90,1119344,26,20027,-70
2025-06-23 22:54:04,19.70,19.70,19.70,99.90,1119439,26,19929,-71
2025-06-23 22:54:35,19.60,19.60,19.60,99.90,1119559,26,19941,-70
2025-06-23 22:55:05,19.60,19.60,19.60,99.90,1119451,26,19929,-70
2025-06-23 22:55:36,19.60,19.60,19.60,99.90,1119607,26,19929,-70
2025-06-23 22:56:06,19.60,19.60,19.60,99.90,1119515,26,20282,-70
2025-06-23 22:56:37,19.60,19.60,19.60,99.90,1112157,26,20372,-70
2025-06-23 22:57:08,19.60,19.60,19.60,99.90,1112072,26,20323,-70
2025-06-23 22:57:38,19.60,19.60,19.60,99.90,1112177,26,19929,-70
2025-06-23 22:58:09,19.50,19.50,19.50,99.90,1111956,26,20049,-70
2025-06-23 22:58:39,19.50,19.50,19.50,99.90,1119572,26,19929,-70
2025-06-23 22:59:10,19.50,19.50,19.50,99.90,1119399,26,20405,-70
2025-06-23 22:59:40,19.50,19.50,19.50,99.90,1119544,26,20290,-69
2025-06-23 23:00:11,19.50,19.50,19.50,99.90,1119548,26,20296,-70
2025-06-23 23:00:41,19.50,19.50,19.50,99.90,1119575,26,20270,-70
2025-06-23 23:01:12,19.50,19.50,19.50,99.90,1119364,26,20290,-70
2025-06-23 23:01:42,19.40,19.40,19.40,99.90,1119599,26,20276,-70
2025-06-23 23:02:13,19.40,19.40,19.40,99.90,1097798,27,19938,-70
2025-06-23 23:02:44,19.40,19.40,19.40,99.90,1097952,27,19997,-70
2025-06-23 23:03:14,19.50,19.50,19.50,99.90,1097584,27,20396,-70
2025-06-23 23:03:45,19.50,19.50,19.50,99.90,1097859,27,19952,-70
2025-06-23 23:04:15,19.50,19.50,19.50,99.90,1097689,27,19930,-70
2025-06-23 23:04:46,19.40,19.40,19.40,99.90,1097836,27,19942,-70
2025-06-23 23:05:16,19.40,19.40,19.40,99.90,1097596,27,19938,-70
2025-06-23 23:05:47,19.40,19.40,19.40,99.90,1097846,27,19930,-70
2025-06-23 23:06:17,19.40,19.40,19.40,99.90,1097870,27,19939,-70
2025-06-23 23:06:48,19.30,19.30,19.30,99.90,1097855,27,20385,-70
2025-06-23 23:07:19,19.30,19.30,19.30,99.90,1097651,27,20557,-70
2025-06-23 23:07:49,19.30,19.30,19.30,99.90,1097483,27,19937,-70
2025-06-23 23:08:20,19.30,19.30,19.30,99.90,1090717,27,19935,-70
2025-06-23 23:08:50,19.30,19.30,19.30,99.90,1090945,27,19963,-70
2025-06-23 23:09:21,19.30,19.30,19.30,99.90,1090609,27,20423,-70
2025-06-23 23:09:51,19.30,19.30,19.30,99.90,1090756,27,19931,-70
2025-06-23 23:10:22,19.30,19.30,19.30,99.90,1090874,27,19937,-70
2025-06-23 23:10:52,19.30,19.30,19.30,99.90,1090864,27,20376,-70
2025-06-23 23:11:23,19.30,19.30,19.30,99.90,1090547,27,20260,-70
2025-06-23 23:11:54,19.30,19.30,19.30,99.90,1090854,27,19973,-70
2025-06-23 23:12:24,19.30,19.30,19.30,99.90,1090833,27,19942,-70
2025-06-23 23:12:55,19.30,19.30,19.30,99.90,1090819,27,20406,-70
2025-06-23 23:13:25,19.20,19.20,19.20,99.90,1090337,27,19931,-70
2025-06-23 23:13:56,19.20,19.20,19.20,99.90,1090684,27,19937,-70
2025-06-23 23:14:26,19.20,19.20,19.20,99.90,1083741,27,19963,-70
2025-06-23 23:14:57,19.20,19.20,19.20,99.90,1083880,27,20404,-70
2025-06-23 23:15:27,19.20,19.20,19.20,99.90,1083755,27,20005,-70
2025-06-23 23:15:58,19.10,19.10,19.10,99.90,1083414,27,20047,-70
2025-06-23 23:16:28,19.10,19.10,19.10,99.90,1090008,27,20293,-70
2025-06-23 23:16:59,19.10,19.10,19.10,99.90,1090767,27,19935,-70
2025-06-23 23:17:30,19.10,19.10,19.10,99.90,1090676,27,19938,-70
2025-06-23 23:18:00,19.10,19.10,19.10,99.90,1090344,27,20399,-70
2025-06-23 23:18:31,19.10,19.10,19.10,99.90,1090793,27,19938,-70
2025-06-23 23:19:02,19.10,19.10,19.10,99.90,1090790,27,19931,-70
2025-06-23 23:19:32,19.10,19.10,19.10,99.90,1090771,27,20323,-70
2025-06-23 23:20:03,19.00,19.00,19.00,99.90,1090650,27,20256,-70
2025-06-23 23:20:33,19.00,19.00,19.00,99.90,1090876,27,19932,-72
2025-06-23 23:21:04,19.00,19.00,19.00,99.90,1090887,27,19931,-70
2025-06-23 23:21:35,19.00,19.00,19.00,99.90,1090796,27,19959,-70
2025-06-23 23:22:05,19.00,19.00,19.00,99.90,1090505,27,19943,-70
2025-06-23 23:22:36,19.00,19.00,19.00,99.90,1090791,27,19931,-70
2025-06-23 23:23:06,19.00,19.00,19.00,99.90,1090707,27,19935,-69
2025-06-23 23:23:37,18.90,18.90,18.90,99.90,1090635,27,19982,-70
2025-06-23 23:24:07,18.90,18.90,18.90,99.90,1083220,27,19963,-72
2025-06-23 23:24:38,19.00,19.00,19.00,99.90,1083762,27,19932,-70
2025-06-23 23:25:09,18.90,18.90,18.90,99.90,1083755,27,20343,-70
2025-06-23 23:25:39,19.00,19.00,19.00,99.90,1083799,27,19932,-70
2025-06-23 23:26:10,19.00,19.00,19.00,99.90,1090478,27,19938,-70
2025-06-23 23:26:40,18.90,18.90,18.90,99.90,1090659,27,20351,-70
2025-06-23 23:27:11,19.00,19.00,19.00,99.90,1090622,27,19938,-72
2025-06-23 23:27:41,19.00,19.00,19.00,99.90,1090591,27,19943,-72
2025-06-23 23:28:12,19.00,19.00,19.00,99.90,1090115,27,19931,-72
2025-06-23 23:28:42,19.00,19.00,19.00,99.90,1090720,27,19935,-69
2025-06-23 23:29:13,19.00,19.00,19.00,99.90,1083671,27,20003,-69
2025-06-23 23:29:44,19.00,19.00,19.00,99.90,1083661,27,19932,-72
2025-06-23 23:30:14,19.00,19.00,19.00,99.90,1083510,27,19931,-72
2025-06-23 23:30:45,19.00,19.00,19.00,99.90,1083804,27,19931,-69
2025-06-23 23:31:15,19.00,19.00,19.00,99.90,1083768,27,19936,-72
2025-06-23 23:31:46,19.00,19.00,19.00,99.90,1083727,27,20028,-70
2025-06-23 23:32:16,19.00,19.00,19.00,99.90,1083626,27,20003,-72
2025-06-23 23:32:47,19.00,19.00,19.00,99.90,1083822,27,20413,-70
2025-06-23 23:33:17,19.00,19.00,19.00,99.90,1083726,27,19967,-72
2025-06-23 23:33:48,19.00,19.00,19.00,99.90,1083698,27,20006,-71
2025-06-23 23:34:18,19.00,19.00,19.00,99.90,1100202,26,19930,-72
2025-06-23 23:34:49,18.90,18.90,18.90,99.90,1104896,26,19977,-69
2025-06-23 23:35:19,19.00,19.00,19.00,99.90,1104920,26,20043,-72
2025-06-23 23:35:50,19.00,19.00,19.00,99.90,1104850,26,20374,-70
2025-06-23 23:36:20,19.00,19.00,19.00,99.90,1104766,26,20414,-69
2025-06-23 23:36:51,19.00,19.00,19.00,99.90,1104871,26,20004,-72
2025-06-23 23:37:22,19.00,19.00,19.00,99.90,1104849,26,19930,-69
2025-06-23 23:37:52,19.00,19.00,19.00,99.90,1104548,26,19930,-69
2025-06-23 23:38:23,18.90,18.90,18.90,99.90,1104711,26,19934,-69
2025-06-23 23:38:53,19.00,19.00,19.00,99.90,1104895,26,20340,-69
2025-06-23 23:39:24,19.00,19.00,19.00,99.90,1104913,26,19930,-71
2025-06-23 23:39:54,19.00,19.00,19.00,99.90,1104754,26,19938,-71
2025-06-23 23:40:25,19.00,19.00,19.00,99.90,1105131,26,20369,-71
2025-06-23 23:40:56,19.00,19.00,19.00,99.90,1112054,26,19953,-71
2025-06-23 23:41:26,19.00,19.00,19.00,99.90,1104813,26,20377,-71
2025-06-23 23:41:57,19.00,19.00,19.00,99.90,1104892,26,19961,-71
2025-06-23 23:42:27,19.00,19.00,19.00,99.90,1104851,26,19930,-71
2025-06-23 23:42:58,19.10,19.10,19.10,99.90,1104914,26,20029,-71
2025-06-23 23:43:28,19.10,19.10,19.10,99.90,1111903,26,19933,-71
2025-06-23 23:44:01,19.00,19.00,19.00,99.90,1111902,26,19937,-69
2025-06-23 23:44:32,19.00,19.00,19.00,99.90,1112070,26,19995,-69
2025-06-23 23:45:07,19.00,19.00,19.00,99.90,1111970,26,19999,-71
2025-06-23 23:45:38,19.00,19.00,19.00,99.90,1112168,26,20365,-71
2025-06-23 23:46:08,19.10,19.10,19.10,99.90,1112080,26,19965,-71
2025-06-23 23:46:39,19.10,19.10,19.10,99.90,1111988,26,20370,-71
2025-06-23 23:47:10,19.10,19.10,19.10,99.90,1111871,26,20272,-71
2025-06-23 23:47:40,19.10,19.10,19.10,99.90,1112117,26,20269,-71
2025-06-23 23:48:11,19.10,19.10,19.10,99.90,1111665,26,19930,-71
2025-06-23 23:48:41,19.20,19.20,19.20,99.90,1097575,27,20387,-71
2025-06-23 23:49:12,19.20,19.20,19.20,99.90,1097381,27,19931,-71
2025-06-23 23:49:42,19.20,19.20,19.20,99.90,1097716,27,20310,-71
2025-06-23 23:50:13,19.20,19.20,19.20,99.90,1083369,27,19972,-71
2025-06-23 23:50:44,19.20,19.20,19.20,99.90,1083656,27,19991,-71
2025-06-23 23:51:14,19.20,19.20,19.20,99.90,1083531,27,19941,-71
2025-06-23 23:51:45,19.20,19.20,19.20,99.90,1083756,27,19950,-71
2025-06-23 23:52:16,19.20,19.20,19.20,99.90,1083670,27,20003,-71
2025-06-23 23:52:47,19.20,19.20,19.20,99.90,1083713,27,19940,-71
2025-06-23 23:53:18,19.20,19.20,19.20,99.90,1083466,27,20371,-71
2025-06-23 23:53:50,19.20,19.20,19.20,99.90,1083643,27,20053,-71
2025-06-23 23:54:21,19.20,19.20,19.20,99.90,1083712,27,20009,-71
2025-06-23 23:54:52,19.20,19.20,19.20,99.90,1083715,27,19983,-71
2025-06-23 23:55:22,19.10,19.10,19.10,99.90,1083347,27,19932,-71
2025-06-23 23:55:53,19.20,19.20,19.20,99.90,1076777,27,20352,-71
2025-06-23 23:56:23,19.10,19.10,19.10,99.90,1076756,27,20027,-71
2025-06-23 23:56:55,19.10,19.10,19.10,99.90,1069926,27,20389,-71
2025-06-23 23:57:25,19.10,19.10,19.10,99.90,1070080,27,19933,-71
2025-06-23 23:57:56,19.10,19.10,19.10,99.90,1076459,27,19936,-71
2025-06-23 23:58:26,19.00,19.00,19.00,99.90,1077085,27,19932,-71
2025-06-23 23:58:57,19.10,19.10,19.10,99.90,1083712,27,20002,-71
2025-06-23 23:59:27,19.10,19.10,19.10,99.90,1083450,27,19932,-71
2025-06-23 23:59:58,19.00,19.00,19.00,99.90,1083645,27,19939,-71