2025-06-23 00:00:15,20.01,20.01,20.01,100.00,1125266,26,19935,-66
2025-06-23 00:00:45,20.00,20.00,20.00,100.00,1124279,26,19940,-66
2025-06-23 00:01:16,20.02,20.02,20.02,100.00,1132719,26,20088,-66
2025-06-23 00:01:46,20.01,20.01,20.01,100.00,1133018,26,20427,-67
2025-06-23 00:02:16,20.02,20.02,20.02,100.00,1125207,26,19928,-66
2025-06-23 00:02:47,20.02,20.02,20.02,100.00,1125563,26,19935,-66
2025-06-23 00:03:17,20.01,20.01,20.01,100.00,1125563,26,19928,-65
2025-06-23 00:03:47,20.03,20.03,20.03,100.00,1120543,26,20440,-65
2025-06-23 00:04:17,20.02,20.02,20.02,100.00,1125609,26,19928,-67
2025-06-23 00:04:48,19.99,19.99,19.99,100.00,1126564,26,20791,-67
2025-06-23 00:05:18,19.98,19.98,19.98,100.00,1130628,26,19940,-66
2025-06-23 00:05:48,19.95,19.95,19.95,100.00,1125463,26,19929,-67
2025-06-23 00:06:19,19.96,19.96,19.96,100.00,1132923,26,19947,-66
2025-06-23 00:06:49,19.93,19.93,19.93,100.00,1132571,26,19928,-66
2025-06-23 00:07:19,19.92,19.92,19.92,100.00,1125218,26,19928,-66
2025-06-23 00:07:49,19.89,19.89,19.89,100.00,1125215,26,19936,-67
2025-06-23 00:08:20,19.87,19.87,19.87,100.00,1125339,26,20515,-67
2025-06-23 00:08:50,19.87,19.87,19.87,100.00,1120745,26,19940,-66
2025-06-23 00:09:20,19.88,19.88,19.88,100.00,1125190,26,19929,-66
2025-06-23 00:09:51,19.87,19.87,19.87,100.00,1125114,26,20569,-67
2025-06-23 00:10:21,19.89,19.89,19.89,100.00,1125139,26,20406,-66
2025-06-23 00:10:51,19.87,19.87,19.87,100.00,1124108,26,19939,-66
2025-06-23 00:11:22,19.86,19.86,19.86,100.00,1125309,26,19935,-66
2025-06-23 00:11:52,19.85,19.85,19.85,100.00,1124880,26,19940,-67
2025-06-23 00:12:22,19.87,19.87,19.87,100.00,1125239,26,19933,-67
2025-06-23 00:12:53,19.87,19.87,19.87,100.00,1122551,26,19929,-65
2025-06-23 00:13:24,19.85,19.85,19.85,100.00,1125200,26,19929,-66
2025-06-23 00:13:54,19.85,19.85,19.85,100.00,1125067,26,19935,-66
2025-06-23 00:14:24,19.86,19.86,19.86,100.00,1125257,26,19937,-66
2025-06-23 00:14:54,19.85,19.85,19.85,100.00,1125061,26,20565,-66
2025-06-23 00:15:25,19.84,19.84,19.84,100.00,1124994,26,20475,-65
2025-06-23 00:15:55,19.83,19.83,19.83,100.00,1125439,26,20511,-66
2025-06-23 00:16:26,19.81,19.81,19.81,100.00,1117767,26,19933,-67
2025-06-23 00:16:58,19.79,19.79,19.79,100.00,1117785,26,20336,-65
2025-06-23 00:17:28,19.77,19.77,19.77,100.00,1123540,26,19928,-65
2025-06-23 00:17:59,19.76,19.76,19.76,100.00,1118599,26,19928,-64
2025-06-23 00:18:29,19.76,19.76,19.76,100.00,1127715,26,19928,-64
2025-06-23 00:18:59,19.74,19.74,19.74,100.00,1132577,26,19940,-65
2025-06-23 00:19:29,19.74,19.74,19.74,100.00,1132816,26,19928,-66
2025-06-23 00:20:00,19.74,19.74,19.74,100.00,1133527,26,20359,-65
2025-06-23 00:20:30,19.73,19.73,19.73,100.00,1131677,26,19928,-66
2025-06-23 00:21:00,19.72,19.72,19.72,100.00,1125512,26,20025,-65
2025-06-23 00:21:31,19.71,19.71,19.71,100.00,1125891,26,20726,-66
2025-06-23 00:22:01,19.71,19.71,19.71,100.00,1126093,26,20271,-65
2025-06-23 00:22:31,19.70,19.70,19.70,100.00,1125683,26,19935,-65
2025-06-23 00:23:01,19.71,19.71,19.71,100.00,1125908,26,19935,-66
2025-06-23 00:23:32,19.72,19.72,19.72,100.00,1125850,26,20322,-66
2025-06-23 00:24:02,19.73,19.73,19.73,100.00,1125648,26,19935,-65
2025-06-23 00:24:33,19.73,19.73,19.73,100.00,1125303,26,19929,-66
2025-06-23 00:25:03,19.76,19.76,19.76,100.00,1125615,26,19935,-66
2025-06-23 00:25:33,19.76,19.76,19.76,100.00,1125141,26,19937,-65
2025-06-23 00:26:03,19.76,19.76,19.76,100.00,1132469,26,19936,-66
2025-06-23 00:26:34,19.77,19.77,19.77,100.00,1125726,26,19932,-66
2025-06-23 00:27:04,19.75,19.75,19.75,100.00,1125698,26,20483,-66
2025-06-23 00:27:35,19.72,19.72,19.72,100.00,1125644,26,19935,-66
2025-06-23 00:28:05,19.70,19.70,19.70,100.00,1125611,26,19940,-65
2025-06-23 00:28:35,19.69,19.69,19.69,100.00,1125743,26,20693,-67
2025-06-23 00:29:07,19.69,19.69,19.69,100.00,1125161,26,19933,-66
2025-06-23 00:29:37,19.67,19.67,19.67,100.00,1125157,26,19944,-66
2025-06-23 00:30:07,19.66,19.66,19.66,100.00,1125357,26,19940,-66
2025-06-23 00:30:38,19.66,19.66,19.66,100.00,1117151,26,19929,-66
2025-06-23 00:31:08,19.65,19.65,19.65,100.00,1117843,26,19929,-66
2025-06-23 00:31:38,19.64,19.64,19.64,100.00,1125480,26,19928,-66
2025-06-23 00:32:08,19.64,19.64,19.64,100.00,1117919,26,20291,-66
2025-06-23 00:32:39,19.65,19.65,19.65,100.00,1125329,26,20416,-66
2025-06-23 00:33:09,19.65,19.65,19.65,100.00,1125321,26,19940,-66
2025-06-23 00:33:39,19.63,19.63,19.63,100.00,1125272,26,19928,-66
2025-06-23 00:34:10,19.64,19.64,19.64,100.00,1132751,26,20371,-66
2025-06-23 00:34:40,19.63,19.63,19.63,100.00,1133009,26,19935,-67
2025-06-23 00:35:10,19.62,19.62,19.62,100.00,1125199,26,19936,-66
2025-06-23 00:35:42,19.61,19.61,19.61,100.00,1125317,26,19936,-66
2025-06-23 00:36:12,19.60,19.60,19.60,100.00,1131410,26,19928,-66
2025-06-23 00:36:42,19.58,19.58,19.58,100.00,1125704,26,20304,-65
2025-06-23 00:37:13,19.60,19.60,19.60,100.00,1132836,26,19928,-65
2025-06-23 00:37:43,19.61,19.61,19.61,100.00,1128649,26,19998,-66
2025-06-23 00:38:13,19.66,19.66,19.66,100.00,1124989,26,20390,-66
2025-06-23 00:38:44,19.65,19.65,19.65,100.00,1125538,26,19928,-66
2025-06-23 00:39:14,19.65,19.65,19.65,100.00,1124910,26,19933,-68
2025-06-23 00:39:44,19.58,19.58,19.58,100.00,1125382,26,20380,-67
2025-06-23 00:40:14,19.68,19.68,19.68,100.00,1125530,26,19928,-66
2025-06-23 00:40:45,19.67,19.67,19.67,100.00,1124504,26,19932,-65
2025-06-23 00:41:15,19.66,19.66,19.66,100.00,1125402,26,19932,-65
2025-06-23 00:41:45,19.64,19.64,19.64,100.00,1125497,26,20431,-66
2025-06-23 00:42:16,19.65,19.65,19.65,100.00,1125380,26,19932,-66
2025-06-23 00:42:46,19.64,19.64,19.64,100.00,1125234,26,19948,-66
2025-06-23 00:43:16,19.64,19.64,19.64,100.00,1125345,26,19935,-66
2025-06-23 00:43:47,19.62,19.62,19.62,100.00,1125349,26,19929,-66
2025-06-23 00:44:17,19.61,19.61,19.61,100.00,1125254,26,20495,-66
2025-06-23 00:44:47,19.59,19.59,19.59,100.00,1125626,26,19929,-66
2025-06-23 00:45:17,19.58,19.58,19.58,100.00,1125419,26,19937,-66
2025-06-23 00:45:48,19.59,19.59,19.59,100.00,1126431,26,19936,-65
2025-06-23 00:46:18,19.57,19.57,19.57,100.00,1129210,26,19997,-67
2025-06-23 00:46:48,19.55,19.55,19.55,100.00,1132135,26,19938,-65
2025-06-23 00:47:18,19.55,19.55,19.55,100.00,1132275,26,19928,-67
2025-06-23 00:47:49,19.55,19.55,19.55,100.00,1131947,26,19940,-65
2025-06-23 00:48:19,19.54,19.54,19.54,100.00,1132164,26,20332,-66
2025-06-23 00:48:49,19.54,19.54,19.54,100.00,1132009,26,19927,-66
2025-06-23 00:49:20,19.53,19.53,19.53,100.00,1132339,26,19928,-66
2025-06-23 00:49:53,19.50,19.50,19.50,100.00,1131919,26,19928,-66
2025-06-23 00:50:23,19.49,19.49,19.49,100.00,1131423,26,19932,-63
2025-06-23 00:50:53,19.49,19.49,19.49,100.00,1132331,26,19928,-66
2025-06-23 00:51:24,19.51,19.51,19.51,100.00,1132501,26,19928,-66
2025-06-23 00:51:54,19.51,19.51,19.51,100.00,1133020,26,19935,-66
2025-06-23 00:52:24,19.33,19.33,19.33,100.00,1133067,26,19985,-66
2025-06-23 00:52:54,19.48,19.48,19.48,100.00,1132867,26,20040,-66
2025-06-23 00:53:25,19.46,19.46,19.46,100.00,1132965,26,20020,-64
2025-06-23 00:53:55,19.45,19.45,19.45,100.00,1132980,26,19986,-66
2025-06-23 00:54:25,19.45,19.45,19.45,100.00,1132763,26,19996,-64
2025-06-23 00:54:55,19.45,19.45,19.45,100.00,1132754,26,20431,-66
2025-06-23 00:55:26,19.44,19.44,19.44,100.00,1133116,26,20493,-66
2025-06-23 00:55:56,19.42,19.42,19.42,100.00,1133183,26,19939,-65
2025-06-23 00:56:26,19.41,19.41,19.41,100.00,1132476,26,19935,-66
2025-06-23 00:56:57,19.41,19.41,19.41,100.00,1132818,26,20557,-67
2025-06-23 00:57:27,19.40,19.40,19.40,100.00,1133183,26,19939,-66
2025-06-23 00:57:57,19.41,19.41,19.41,100.00,1132895,26,19932,-65
2025-06-23 00:58:27,19.39,19.39,19.39,100.00,1132533,26,20715,-67
2025-06-23 00:58:58,19.37,19.37,19.37,100.00,1132737,26,19935,-66
2025-06-23 00:59:28,19.38,19.38,19.38,100.00,1132929,26,19932,-66
2025-06-23 00:59:58,19.38,19.38,19.38,100.00,1133009,26,19928,-67
2025-06-23 01:00:29,19.37,19.37,19.37,100.00,1131741,26,19939,-67
2025-06-23 01:00:59,19.37,19.37,19.37,100.00,1125475,26,19935,-66
2025-06-23 01:01:29,19.37,19.37,19.37,100.00,1125447,26,19932,-66
2025-06-23 01:01:59,19.37,19.37,19.37,100.00,1128664,26,19929,-66
2025-06-23 01:02:30,19.37,19.37,19.37,100.00,1132821,26,19936,-66
2025-06-23 01:03:00,19.36,19.36,19.36,100.00,1132943,26,19939,-66
2025-06-23 01:03:30,19.37,19.37,19.37,100.00,1132660,26,20271,-66
2025-06-23 01:04:00,19.36,19.36,19.36,100.00,1132915,26,19928,-66
2025-06-23 01:04:31,19.35,19.35,19.35,100.00,1132911,26,19939,-64
2025-06-23 01:05:01,19.35,19.35,19.35,100.00,1132884,26,20369,-66
2025-06-23 01:05:31,19.38,19.38,19.38,100.00,1117470,26,19940,-66
2025-06-23 01:06:02,19.36,19.36,19.36,100.00,1118176,26,19929,-65
2025-06-23 01:06:33,19.37,19.37,19.37,100.00,1118018,26,19939,-66
2025-06-23 01:07:03,19.36,19.36,19.36,100.00,1117666,26,20091,-66
2025-06-23 01:07:33,19.34,19.34,19.34,100.00,1118018,26,19933,-66
2025-06-23 01:08:04,19.33,19.33,19.33,100.00,1117942,26,20246,-66
2025-06-23 01:08:34,19.31,19.31,19.31,100.00,1117966,26,19929,-66
2025-06-23 01:09:04,19.31,19.31,19.31,100.00,1117508,26,19936,-66
2025-06-23 01:09:34,19.32,19.32,19.32,100.00,1117947,26,20374,-66
2025-06-23 01:10:05,19.36,19.36,19.36,100.00,1118026,26,20313,-64
2025-06-23 01:10:35,19.35,19.35,19.35,100.00,1117116,26,19999,-65
2025-06-23 01:11:05,19.34,19.34,19.34,100.00,1117765,26,19936,-64
2025-06-23 01:11:36,19.35,19.35,19.35,100.00,1118375,26,19929,-66
2025-06-23 01:12:06,19.32,19.32,19.32,100.00,1117954,26,19933,-66
2025-06-23 01:12:36,19.35,19.35,19.35,100.00,1118460,26,19969,-65
2025-06-23 01:13:06,19.36,19.36,19.36,100.00,1118106,26,20441,-65
2025-06-23 01:13:37,19.36,19.36,19.36,100.00,1118450,26,20568,-65
2025-06-23 01:14:07,19.38,19.38,19.38,100.00,1118036,26,19940,-66
2025-06-23 01:14:37,19.37,19.37,19.37,100.00,1118536,26,19979,-65
2025-06-23 01:15:08,19.37,19.37,19.37,100.00,1117983,26,20014,-66
2025-06-23 01:15:38,19.36,19.36,19.36,100.00,1118203,26,19994,-66
2025-06-23 01:16:08,19.36,19.36,19.36,100.00,1118009,26,19936,-66
2025-06-23 01:16:39,19.35,19.35,19.35,100.00,1118263,26,20620,-66
2025-06-23 01:17:09,19.36,19.36,19.36,100.00,1117887,26,19929,-66
2025-06-23 01:17:41,19.40,19.40,19.40,100.00,1119754,26,19936,-66
2025-06-23 01:18:11,19.39,19.39,19.39,100.00,1125500,26,19948,-66
2025-06-23 01:18:42,19.40,19.40,19.40,100.00,1125665,26,19929,-66
2025-06-23 01:19:12,19.39,19.39,19.39,100.00,1125228,26,20022,-66
2025-06-23 01:19:42,19.38,19.38,19.38,100.00,1118113,26,19933,-66
2025-06-23 01:20:12,19.38,19.38,19.38,100.00,1118203,26,19929,-66
2025-06-23 01:20:43,19.39,19.39,19.39,100.00,1117303,26,19937,-66
2025-06-23 01:21:13,19.40,19.40,19.40,100.00,1118136,26,19929,-66
2025-06-23 01:21:43,19.37,19.37,19.37,100.00,1118125,26,19936,-66
2025-06-23 01:22:14,19.37,19.37,19.37,100.00,1118692,26,19935,-65
2025-06-23 01:22:44,19.38,19.38,19.38,100.00,1125594,26,19963,-66
2025-06-23 01:23:14,19.40,19.40,19.40,100.00,1125761,26,19982,-67
2025-06-23 01:23:45,19.45,19.45,19.45,100.00,1125433,26,19940,-64
2025-06-23 01:24:15,19.44,19.44,19.44,100.00,1117946,26,20506,-66
2025-06-23 01:24:45,19.45,19.45,19.45,100.00,1118385,26,19936,-65
2025-06-23 01:25:15,19.49,19.49,19.49,100.00,1118242,26,20044,-66
2025-06-23 01:25:46,19.49,19.49,19.49,100.00,1117717,26,19929,-66
2025-06-23 01:26:16,19.47,19.47,19.47,100.00,1118170,26,20338,-66
2025-06-23 01:26:46,19.46,19.46,19.46,100.00,1118036,26,20415,-66
2025-06-23 01:27:17,19.44,19.44,19.44,100.00,1118241,26,20016,-66
2025-06-23 01:27:47,19.44,19.44,19.44,100.00,1117985,26,19929,-66
2025-06-23 01:28:17,19.43,19.43,19.43,100.00,1118152,26,20585,-66
2025-06-23 01:28:47,19.42,19.42,19.42,100.00,1117925,26,20087,-66
2025-06-23 01:29:18,19.42,19.42,19.42,100.00,1122672,26,19941,-66
2025-06-23 01:29:48,19.42,19.42,19.42,100.00,1125141,26,19929,-66
2025-06-23 01:30:18,19.39,19.39,19.39,100.00,1125664,26,20695,-66
2025-06-23 01:30:49,19.41,19.41,19.41,100.00,1124611,26,19935,-66
2025-06-23 01:31:19,19.41,19.41,19.41,100.00,1117951,26,19928,-66
2025-06-23 01:31:49,19.40,19.40,19.40,100.00,1118014,26,19944,-66
2025-06-23 01:32:19,19.39,19.39,19.39,100.00,1118030,26,19941,-66
2025-06-23 01:32:50,19.38,19.38,19.38,100.00,1118020,26,19929,-66
2025-06-23 01:33:20,19.40,19.40,19.40,100.00,1118152,26,19941,-66
2025-06-23 01:33:50,19.39,19.39,19.39,100.00,1118006,26,19943,-66
2025-06-23 01:34:20,19.39,19.39,19.39,100.00,1118036,26,20324,-65
2025-06-23 01:34:51,19.38,19.38,19.38,100.00,1118248,26,20064,-66
2025-06-23 01:35:21,19.38,19.38,19.38,100.00,1110798,26,19999,-66
2025-06-23 01:35:51,19.36,19.36,19.36,100.00,1110620,26,19936,-66
2025-06-23 01:36:22,19.36,19.36,19.36,100.00,1103404,26,20059,-67
2025-06-23 01:36:52,19.34,19.34,19.34,100.00,1103486,26,19929,-66
2025-06-23 01:37:22,19.32,19.32,19.32,100.00,1106428,26,20591,-65
2025-06-23 01:37:53,19.30,19.30,19.30,100.00,1117916,26,19929,-66
2025-06-23 01:38:23,19.30,19.30,19.30,100.00,1125540,26,20452,-66
2025-06-23 01:38:53,19.26,19.26,19.26,100.00,1125292,26,19929,-67
2025-06-23 01:39:24,19.24,19.24,19.24,100.00,1125389,26,19928,-66
2025-06-23 01:39:54,19.24,19.24,19.24,100.00,1125649,26,20032,-65
2025-06-23 01:40:25,19.22,19.22,19.22,100.00,1124490,26,20376,-65
2025-06-23 01:40:55,19.24,19.24,19.24,100.00,1125314,26,19928,-65
2025-06-23 01:41:25,19.22,19.22,19.22,100.00,1123417,26,19990,-66
2025-06-23 01:41:56,19.21,19.21,19.21,100.00,1127341,26,19974,-66
2025-06-23 01:42:26,19.19,19.19,19.19,100.00,1132954,26,19927,-65
2025-06-23 01:42:56,19.19,19.19,19.19,100.00,1129381,26,20504,-66
2025-06-23 01:43:27,19.19,19.19,19.19,100.00,1129527,26,20078,-66
2025-06-23 01:43:57,19.18,19.18,19.18,100.00,1126238,26,20371,-66
2025-06-23 01:44:27,19.16,19.16,19.16,100.00,1125123,26,19929,-65
2025-06-23 01:44:58,19.15,19.15,19.15,100.00,1127935,26,20022,-66
2025-06-23 01:45:28,19.15,19.15,19.15,100.00,1107927,26,19940,-65
2025-06-23 01:45:58,19.13,19.13,19.13,100.00,1106234,26,19948,-66
2025-06-23 01:46:28,19.13,19.13,19.13,100.00,1104332,26,20606,-66
2025-06-23 01:46:59,19.12,19.12,19.12,100.00,1106588,26,19951,-66
2025-06-23 01:47:29,19.07,19.07,19.07,100.00,1111297,26,19929,-67
2025-06-23 01:47:59,19.11,19.11,19.11,100.00,1109288,26,19999,-67
2025-06-23 01:48:30,19.09,19.09,19.09,100.00,1110770,26,19930,-66
2025-06-23 01:49:00,19.10,19.10,19.10,100.00,1110915,26,19999,-65
2025-06-23 01:49:30,19.08,19.08,19.08,100.00,1108926,26,19936,-65
2025-06-23 01:50:00,19.06,19.06,19.06,100.00,1103806,26,19937,-65
2025-06-23 01:50:31,19.10,19.10,19.10,100.00,1102663,26,20226,-66
2025-06-23 01:51:01,19.08,19.08,19.08,100.00,1103624,26,19941,-67
2025-06-23 01:51:32,19.08,19.08,19.08,100.00,1103363,26,19999,-66
2025-06-23 01:52:02,19.11,19.11,19.11,100.00,1103924,26,19970,-65
2025-06-23 01:52:32,19.12,19.12,19.12,100.00,1103910,26,19930,-65
2025-06-23 01:53:03,19.12,19.12,19.12,100.00,1096363,27,19930,-65
2025-06-23 01:53:33,19.13,19.13,19.13,100.00,1096902,27,19931,-65
2025-06-23 01:54:04,19.13,19.13,19.13,100.00,1096930,27,19931,-66
2025-06-23 01:54:34,19.11,19.11,19.11,100.00,1096511,27,19931,-67
2025-06-23 01:55:05,19.11,19.11,19.11,100.00,1096427,27,20365,-65
2025-06-23 01:55:35,19.12,19.12,19.12,100.00,1096831,27,20621,-66
2025-06-23 01:56:08,19.09,19.09,19.09,100.00,1089621,27,19939,-66
2025-06-23 01:56:44,19.12,19.12,19.12,100.00,1095682,27,19931,-66
2025-06-23 01:57:14,19.11,19.11,19.11,100.00,1087003,27,19931,-66
2025-06-23 01:57:44,19.16,19.16,19.16,100.00,1091088,27,20315,-64
2025-06-23 01:58:15,19.12,19.12,19.12,100.00,1096477,27,20934,-66
2025-06-23 01:58:46,19.12,19.12,19.12,100.00,1100811,26,19930,-64
2025-06-23 01:59:16,19.10,19.10,19.10,100.00,1103360,26,19962,-67
2025-06-23 01:59:46,19.13,19.13,19.13,100.00,1103550,26,20405,-66
2025-06-23 02:00:16,19.16,19.16,19.16,100.00,1107042,26,19936,-66
2025-06-23 02:00:47,19.18,19.18,19.18,100.00,1095630,27,20000,-66
2025-06-23 02:01:17,19.15,19.15,19.15,100.00,1109908,26,19930,-66
2025-06-23 02:01:47,19.16,19.16,19.16,100.00,1110347,26,20392,-65
2025-06-23 02:02:18,19.19,19.19,19.19,100.00,1110147,26,19933,-66
2025-06-23 02:02:48,19.18,19.18,19.18,100.00,1110840,26,19930,-66
2025-06-23 02:03:18,19.19,19.19,19.19,100.00,1113932,26,19930,-66
2025-06-23 02:03:49,19.18,19.18,19.18,100.00,1105516,26,19929,-66
2025-06-23 02:04:22,19.19,19.19,19.19,100.00,1103606,26,19930,-66
2025-06-23 02:04:52,19.23,19.23,19.23,100.00,1103628,26,19938,-66
2025-06-23 02:05:43,19.23,19.23,19.23,100.00,1104051,26,19942,-65
2025-06-23 02:06:13,19.32,19.32,19.32,100.00,1110198,26,19958,-66
2025-06-23 02:06:43,19.32,19.32,19.32,100.00,1103566,26,20976,-66
2025-06-23 02:07:14,19.36,19.36,19.36,100.00,1103095,26,19934,-67
2025-06-23 02:07:44,19.37,19.37,19.37,100.00,1103689,26,19936,-66
2025-06-23 02:08:14,19.41,19.41,19.41,100.00,1103801,26,20394,-66
2025-06-23 02:08:44,19.43,19.43,19.43,100.00,1110139,26,19999,-63
2025-06-23 02:09:15,19.43,19.43,19.43,100.00,1110686,26,20451,-65
2025-06-23 02:09:45,19.42,19.42,19.42,100.00,1110588,26,19933,-66
2025-06-23 02:10:15,19.42,19.42,19.42,100.00,1110749,26,19936,-66
2025-06-23 02:10:46,19.44,19.44,19.44,100.00,1109794,26,19929,-66
2025-06-23 02:11:16,19.43,19.43,19.43,100.00,1103698,26,19942,-66
2025-06-23 02:11:46,19.47,19.47,19.47,100.00,1103441,26,20003,-66
2025-06-23 02:12:17,19.49,19.49,19.49,100.00,1107764,26,19930,-66
2025-06-23 02:12:47,19.52,19.52,19.52,100.00,1110963,26,19930,-65
2025-06-23 02:13:17,19.59,19.59,19.59,100.00,1110852,26,19934,-65
2025-06-23 02:13:47,19.56,19.56,19.56,100.00,1110547,26,19941,-66
2025-06-23 02:14:18,19.55,19.55,19.55,100.00,1110678,26,19933,-65
2025-06-23 02:14:48,19.55,19.55,19.55,100.00,1110866,26,19936,-66
2025-06-23 02:15:18,19.55,19.55,19.55,100.00,1110811,26,19936,-66
2025-06-23 02:15:49,19.52,19.52,19.52,100.00,1110433,26,20075,-66
2025-06-23 02:16:19,19.53,19.53,19.53,100.00,1110709,26,19992,-65
2025-06-23 02:16:49,19.52,19.52,19.52,100.00,1110582,26,20369,-66
2025-06-23 02:17:19,19.49,19.49,19.49,100.00,1113273,26,19941,-66
2025-06-23 02:17:50,19.49,19.49,19.49,100.00,1126089,26,19933,-66
2025-06-23 02:18:20,19.47,19.47,19.47,100.00,1126166,26,20284,-66
2025-06-23 02:18:50,19.46,19.46,19.46,100.00,1126185,26,19935,-66
2025-06-23 02:19:20,19.46,19.46,19.46,100.00,1133114,26,19997,-66
2025-06-23 02:19:51,19.49,19.49,19.49,100.00,1132976,26,20526,-66
2025-06-23 02:20:21,19.55,19.55,19.55,100.00,1133226,26,19928,-65
2025-06-23 02:20:53,19.54,19.54,19.54,100.00,1126815,26,19928,-66
2025-06-23 02:21:24,19.57,19.57,19.57,100.00,1126145,26,20031,-66
2025-06-23 02:21:55,19.60,19.60,19.60,100.00,1126047,26,20299,-66
2025-06-23 02:22:25,19.61,19.61,19.61,100.00,1125719,26,19928,-65
2025-06-23 02:22:55,19.62,19.62,19.62,100.00,1126380,26,19929,-66
2025-06-23 02:23:25,19.63,19.63,19.63,100.00,1125562,26,19940,-65
2025-06-23 02:23:56,19.67,19.67,19.67,100.00,1126299,26,20408,-66
2025-06-23 02:24:26,19.68,19.68,19.68,100.00,1133097,26,19928,-67
2025-06-23 02:24:57,19.69,19.69,19.69,100.00,1133351,26,19927,-66
2025-06-23 02:25:27,19.68,19.68,19.68,100.00,1126039,26,19929,-65
2025-06-23 02:25:57,19.69,19.69,19.69,100.00,1126050,26,19929,-66
2025-06-23 02:26:27,19.72,19.72,19.72,100.00,1125552,26,19940,-65
2025-06-23 02:26:58,19.72,19.72,19.72,100.00,1125955,26,20423,-66
2025-06-23 02:27:28,19.70,19.70,19.70,100.00,1125772,26,19977,-66
2025-06-23 02:27:58,19.70,19.70,19.70,100.00,1125900,26,19936,-66
2025-06-23 02:28:29,19.73,19.73,19.73,100.00,1125563,26,19929,-64
2025-06-23 02:28:59,19.74,19.74,19.74,100.00,1125483,26,20390,-64
2025-06-23 02:29:29,19.77,19.77,19.77,100.00,1125717,26,19929,-66
2025-06-23 02:29:59,19.80,19.80,19.80,100.00,1117974,26,19933,-67
2025-06-23 02:30:30,19.78,19.78,19.78,100.00,1124788,26,20604,-66
2025-06-23 02:31:00,19.78,19.78,19.78,100.00,1125629,26,19948,-67
2025-06-23 02:31:30,19.76,19.76,19.76,100.00,1125830,26,19935,-66
2025-06-23 02:32:00,19.76,19.76,19.76,100.00,1126356,26,20784,-66
2025-06-23 02:32:31,19.79,19.79,19.79,100.00,1125931,26,19928,-66
2025-06-23 02:33:01,19.80,19.80,19.80,100.00,1126162,26,20022,-66
2025-06-23 02:33:31,19.77,19.77,19.77,100.00,1126206,26,19992,-66
2025-06-23 02:34:02,19.78,19.78,19.78,100.00,1126409,26,19940,-66
2025-06-23 02:34:32,19.78,19.78,19.78,100.00,1132279,26,20430,-66
2025-06-23 02:35:02,19.76,19.76,19.76,100.00,1133087,26,19935,-67
2025-06-23 02:35:33,19.74,19.74,19.74,100.00,1133394,26,20055,-66
2025-06-23 02:36:03,19.72,19.72,19.72,100.00,1133109,26,19934,-66
2025-06-23 02:36:33,19.72,19.72,19.72,100.00,1133467,26,19931,-66
2025-06-23 02:37:03,19.71,19.71,19.71,100.00,1133655,26,19935,-66
2025-06-23 02:37:34,19.69,19.69,19.69,100.00,1132356,26,19928,-66
2025-06-23 02:38:04,19.69,19.69,19.69,100.00,1126179,26,19928,-66
2025-06-23 02:38:34,19.66,19.66,19.66,100.00,1125856,26,19999,-66
2025-06-23 02:39:07,19.66,19.66,19.66,100.00,1125918,26,19936,-66
2025-06-23 02:39:38,19.71,19.71,19.71,100.00,1125929,26,19928,-66
2025-06-23 02:40:08,19.71,19.71,19.71,100.00,1126224,26,19935,-66
2025-06-23 02:40:39,19.71,19.71,19.71,100.00,1125242,26,20276,-66
2025-06-23 02:41:09,19.69,19.69,19.69,100.00,1125417,26,19936,-65
2025-06-23 02:41:39,19.72,19.72,19.72,100.00,1125712,26,19928,-66
2025-06-23 02:42:10,19.72,19.72,19.72,100.00,1125581,26,19944,-66
2025-06-23 02:42:40,19.73,19.73,19.73,100.00,1125512,26,19928,-66
2025-06-23 02:43:10,19.73,19.73,19.73,100.00,1133217,26,20346,-66
2025-06-23 02:43:40,19.75,19.75,19.75,100.00,1133188,26,19995,-66
2025-06-23 02:44:11,19.75,19.75,19.75,100.00,1137763,26,19936,-66
2025-06-23 02:44:41,19.75,19.75,19.75,100.00,1125858,26,19928,-66
2025-06-23 02:45:11,19.77,19.77,19.77,100.00,1126149,26,20539,-66
2025-06-23 02:45:41,19.76,19.76,19.76,100.00,1126364,26,19929,-66
2025-06-23 02:46:12,19.78,19.78,19.78,100.00,1125446,26,19940,-66
2025-06-23 02:46:43,19.78,19.78,19.78,100.00,1117257,26,20651,-66
2025-06-23 02:47:13,19.77,19.77,19.77,100.00,1118374,26,20002,-66
2025-06-23 02:47:43,19.76,19.76,19.76,100.00,1118143,26,19933,-67
2025-06-23 02:48:13,19.77,19.77,19.77,100.00,1125677,26,19938,-66
2025-06-23 02:48:44,19.80,19.80,19.80,100.00,1126300,26,19936,-66
2025-06-23 02:49:14,19.80,19.80,19.80,100.00,1125875,26,20027,-66
2025-06-23 02:49:44,19.78,19.78,19.78,100.00,1126126,26,20687,-66
2025-06-23 02:50:15,19.77,19.77,19.77,100.00,1125868,26,19940,-66
2025-06-23 02:50:45,19.74,19.74,19.74,100.00,1124978,26,19935,-66
2025-06-23 02:51:15,19.73,19.73,19.73,100.00,1127930,26,20338,-67
2025-06-23 02:51:45,19.77,19.77,19.77,100.00,1133407,26,19928,-66
2025-06-23 02:52:16,19.75,19.75,19.75,100.00,1125827,26,19959,-66
2025-06-23 02:52:55,19.76,19.76,19.76,100.00,1125793,26,19959,-66
2025-06-23 02:53:25,19.77,19.77,19.77,100.00,1133878,26,19928,-66
2025-06-23 02:53:56,19.77,19.77,19.77,100.00,1133764,26,19928,-66
2025-06-23 02:54:26,19.76,19.76,19.76,100.00,1133698,26,20359,-66
2025-06-23 02:54:56,19.76,19.76,19.76,100.00,1133176,26,19936,-67
2025-06-23 02:55:27,19.76,19.76,19.76,100.00,1133243,26,19932,-66
2025-06-23 02:55:57,19.75,19.75,19.75,100.00,1133419,26,19939,-66
2025-06-23 02:56:27,19.74,19.74,19.74,100.00,1133072,26,20406,-66
2025-06-23 02:56:58,19.75,19.75,19.75,100.00,1130401,26,19961,-65
2025-06-23 02:57:28,19.75,19.75,19.75,100.00,1133677,26,19996,-66
2025-06-23 02:57:58,19.75,19.75,19.75,100.00,1133332,26,19935,-67
2025-06-23 02:58:29,19.77,19.77,19.77,100.00,1133025,26,19928,-65
2025-06-23 02:58:59,19.76,19.76,19.76,100.00,1125627,26,19928,-66
2025-06-23 02:59:29,19.77,19.77,19.77,100.00,1125561,26,20379,-66
2025-06-23 02:59:59,19.81,19.81,19.81,100.00,1125867,26,19932,-66
2025-06-23 03:00:30,19.80,19.80,19.80,100.00,1124755,26,19928,-66
2025-06-23 03:01:02,19.83,19.83,19.83,100.00,1126294,26,20480,-65
2025-06-23 03:01:32,19.85,19.85,19.85,100.00,1126049,26,19981,-67
2025-06-23 03:02:03,19.88,19.88,19.88,100.00,1126013,26,20780,-66
2025-06-23 03:02:33,19.89,19.89,19.89,100.00,1126208,26,19928,-66
2025-06-23 03:03:03,19.88,19.88,19.88,100.00,1126289,26,20353,-66
2025-06-23 03:03:34,19.92,19.92,19.92,100.00,1127001,26,19939,-66
2025-06-23 03:04:10,19.89,19.89,19.89,100.00,1133327,26,20416,-65
2025-06-23 03:04:40,19.91,19.91,19.91,100.00,1133622,26,19960,-66
2025-06-23 03:05:11,19.97,19.97,19.97,100.00,1131820,26,20516,-64
2025-06-23 03:05:41,19.98,19.98,19.98,100.00,1126468,26,20385,-66
2025-06-23 03:06:11,20.04,20.04,20.04,100.00,1126263,26,19974,-66
2025-06-23 03:06:41,20.02,20.02,20.02,100.00,1126439,26,19928,-66
2025-06-23 03:07:12,20.02,20.02,20.02,100.00,1126105,26,19936,-66
2025-06-23 03:07:42,20.09,20.09,20.09,100.00,1125813,26,20268,-66
2025-06-23 03:08:12,20.11,20.11,20.11,100.00,1125974,26,19936,-65
2025-06-23 03:08:43,20.14,20.14,20.14,100.00,1127808,26,19928,-66
2025-06-23 03:09:14,20.12,20.12,20.12,100.00,1133475,26,20376,-66
2025-06-23 03:09:44,20.10,20.10,20.10,100.00,1118233,26,19936,-67
2025-06-23 03:10:14,20.13,20.13,20.13,100.00,1118306,26,20424,-66
2025-06-23 03:10:44,20.12,20.12,20.12,100.00,1124277,26,19937,-67
2025-06-23 03:11:15,20.13,20.13,20.13,100.00,1125693,26,19985,-66
2025-06-23 03:11:45,20.20,20.20,20.20,100.00,1118398,26,19929,-66
2025-06-23 03:12:15,20.18,20.18,20.18,100.00,1117898,26,20324,-65
2025-06-23 03:12:46,20.20,20.20,20.20,100.00,1118409,26,19929,-66
2025-06-23 03:13:16,20.25,20.25,20.25,100.00,1118174,26,19935,-66
2025-06-23 03:13:46,20.27,20.27,20.27,100.00,1125320,26,19935,-65
2025-06-23 03:14:17,20.27,20.27,20.27,100.00,1124525,26,19935,-66
2025-06-23 03:14:47,20.28,20.28,20.28,100.00,1125661,26,19940,-66
2025-06-23 03:15:17,20.34,20.34,20.34,100.00,1125464,26,19940,-66
2025-06-23 03:15:48,20.31,20.31,20.31,100.00,1125320,26,19982,-65
2025-06-23 03:16:18,20.37,20.37,20.37,100.00,1125526,26,19928,-66
2025-06-23 03:16:48,20.38,20.38,20.38,100.00,1125550,26,19928,-66
2025-06-23 03:17:19,20.38,20.38,20.38,100.00,1125252,26,19935,-64
2025-06-23 03:17:49,20.41,20.41,20.41,100.00,1125310,26,20525,-66
2025-06-23 03:18:19,20.40,20.40,20.40,100.00,1125373,26,19963,-66
2025-06-23 03:18:49,20.40,20.40,20.40,100.00,1125190,26,20326,-65
2025-06-23 03:19:20,20.41,20.41,20.41,100.00,1125397,26,19928,-66
2025-06-23 03:19:50,20.41,20.41,20.41,100.00,1125665,26,19939,-66
2025-06-23 03:20:20,20.40,20.40,20.40,100.00,1125456,26,20287,-66
2025-06-23 03:20:51,20.42,20.42,20.42,100.00,1109884,26,20005,-66
2025-06-23 03:21:21,20.41,20.41,20.41,100.00,1103671,26,19938,-66
2025-06-23 03:21:51,20.42,20.42,20.42,100.00,1103670,26,19985,-66
2025-06-23 03:22:22,20.40,20.40,20.40,100.00,1103371,26,19930,-66
2025-06-23 03:22:52,20.38,20.38,20.38,100.00,1117976,26,19977,-67
2025-06-23 03:23:22,20.36,20.36,20.36,100.00,1125263,26,19932,-67
2025-06-23 03:23:53,20.37,20.37,20.37,100.00,1110538,26,19930,-66
2025-06-23 03:24:23,20.36,20.36,20.36,100.00,1110733,26,19930,-66
2025-06-23 03:24:53,20.34,20.34,20.34,100.00,1110832,26,19929,-66
2025-06-23 03:25:24,20.32,20.32,20.32,100.00,1110744,26,20432,-66
2025-06-23 03:25:54,20.30,20.30,20.30,100.00,1117988,26,19929,-66
2025-06-23 03:26:24,20.27,20.27,20.27,100.00,1118168,26,19999,-65
2025-06-23 03:26:54,20.29,20.29,20.29,100.00,1125671,26,19929,-66
2025-06-23 03:27:25,20.28,20.28,20.28,100.00,1117900,26,19933,-67
2025-06-23 03:27:55,20.29,20.29,20.29,100.00,1118182,26,19936,-66
2025-06-23 03:28:25,20.26,20.26,20.26,100.00,1118104,26,20735,-66
2025-06-23 03:28:56,20.24,20.24,20.24,100.00,1117869,26,20428,-66
2025-06-23 03:29:26,20.24,20.24,20.24,100.00,1117935,26,19998,-67
2025-06-23 03:29:56,20.24,20.24,20.24,100.00,1110550,26,19936,-67
2025-06-23 03:30:27,20.21,20.21,20.21,100.00,1109753,26,20064,-66
2025-06-23 03:30:57,20.19,20.19,20.19,100.00,1110512,26,19930,-66
2025-06-23 03:31:28,20.20,20.20,20.20,100.00,1110768,26,19929,-66
2025-06-23 03:31:58,20.21,20.21,20.21,100.00,1110789,26,19933,-66
2025-06-23 03:32:29,20.20,20.20,20.20,100.00,1110567,26,19933,-67
2025-06-23 03:32:59,20.20,20.20,20.20,100.00,1110730,26,19929,-66
2025-06-23 03:33:29,20.24,20.24,20.24,100.00,1103603,26,20858,-65
2025-06-23 03:33:59,20.21,20.21,20.21,100.00,1103674,26,20315,-66
2025-06-23 03:34:30,20.22,20.22,20.22,100.00,1103312,26,19942,-66
2025-06-23 03:35:00,20.21,20.21,20.21,100.00,1103503,26,20011,-66
2025-06-23 03:35:30,20.23,20.23,20.23,100.00,1110759,26,20385,-65
2025-06-23 03:36:01,20.22,20.22,20.22,100.00,1110661,26,20015,-66
2025-06-23 03:36:37,20.21,20.21,20.21,100.00,1110667,26,20488,-66
2025-06-23 03:37:07,20.20,20.20,20.20,100.00,1110656,26,20262,-66
2025-06-23 03:37:38,20.20,20.20,20.20,100.00,1110701,26,19936,-66
2025-06-23 03:38:08,20.18,20.18,20.18,100.00,1103503,26,19937,-66
2025-06-23 03:38:39,20.17,20.17,20.17,100.00,1103503,26,19999,-67
2025-06-23 03:39:09,20.17,20.17,20.17,100.00,1096042,27,19935,-66
2025-06-23 03:39:40,20.15,20.15,20.15,100.00,1089786,26,19942,-66
2025-06-23 03:40:10,20.15,20.15,20.15,100.00,1096461,27,19931,-66
2025-06-23 03:40:40,20.14,20.14,20.14,100.00,1095575,26,20271,-66
2025-06-23 03:41:10,20.16,20.16,20.16,100.00,1107312,26,19937,-66
2025-06-23 03:41:41,20.15,20.15,20.15,100.00,1106332,26,19942,-65
2025-06-23 03:42:11,20.15,20.15,20.15,100.00,1117812,26,20397,-67
2025-06-23 03:42:41,20.16,20.16,20.16,100.00,1111959,26,19935,-67
2025-06-23 03:43:12,20.14,20.14,20.14,100.00,1110536,26,19941,-67
2025-06-23 03:43:43,20.14,20.14,20.14,100.00,1110798,26,19937,-67
2025-06-23 03:44:14,20.14,20.14,20.14,100.00,1110344,26,20482,-67
2025-06-23 03:44:44,20.13,20.13,20.13,100.00,1110636,26,19938,-67
2025-06-23 03:45:14,20.12,20.12,20.12,100.00,1117734,26,19929,-67
2025-06-23 03:45:45,20.13,20.13,20.13,100.00,1118254,26,20538,-65
2025-06-23 03:46:15,20.13,20.13,20.13,100.00,1125149,26,20281,-67
2025-06-23 03:46:45,20.12,20.12,20.12,100.00,1125297,26,19928,-65
2025-06-23 03:47:15,20.13,20.13,20.13,100.00,1117865,26,19929,-67
2025-06-23 03:47:46,20.12,20.12,20.12,100.00,1117660,26,20342,-66
2025-06-23 03:48:16,20.12,20.12,20.12,100.00,1117922,26,19945,-67
2025-06-23 03:48:47,20.14,20.14,20.14,100.00,1110360,26,19953,-67
2025-06-23 03:49:17,20.15,20.15,20.15,100.00,1117780,26,20369,-67
2025-06-23 03:49:47,20.17,20.17,20.17,100.00,1114291,26,19929,-66
2025-06-23 03:50:17,20.22,20.22,20.22,100.00,1117925,26,19936,-67
2025-06-23 03:50:48,20.21,20.21,20.21,100.00,1124553,26,19929,-66
2025-06-23 03:51:18,20.21,20.21,20.21,100.00,1121945,26,19943,-66
2025-06-23 03:51:48,20.23,20.23,20.23,100.00,1110446,26,19929,-66
2025-06-23 03:52:19,20.22,20.22,20.22,100.00,1110545,26,19930,-67
2025-06-23 03:52:49,20.22,20.22,20.22,100.00,1110825,26,19929,-66
2025-06-23 03:53:19,20.20,20.20,20.20,100.00,1117931,26,19978,-67
2025-06-23 03:53:49,20.21,20.21,20.21,100.00,1125106,26,19936,-66
2025-06-23 03:54:20,20.20,20.20,20.20,100.00,1118021,26,19929,-67
2025-06-23 03:54:50,20.18,20.18,20.18,100.00,1112738,26,19968,-67
2025-06-23 03:55:20,20.17,20.17,20.17,100.00,1110729,26,19930,-67
2025-06-23 03:55:51,20.17,20.17,20.17,100.00,1110471,26,19940,-66
2025-06-23 03:56:21,20.18,20.18,20.18,100.00,1115060,26,20496,-66
2025-06-23 03:56:51,20.21,20.21,20.21,100.00,1129852,26,19931,-66
2025-06-23 03:57:21,20.20,20.20,20.20,100.00,1125510,26,19928,-66
2025-06-23 03:57:52,20.17,20.17,20.17,100.00,1110752,26,20413,-66
2025-06-23 03:58:22,20.17,20.17,20.17,100.00,1110711,26,20006,-67
2025-06-23 03:58:52,20.16,20.16,20.16,100.00,1110387,26,19998,-66
2025-06-23 03:59:23,20.16,20.16,20.16,100.00,1110920,26,19980,-67
2025-06-23 03:59:53,20.15,20.15,20.15,100.00,1117866,26,20003,-66
2025-06-23 04:00:23,20.12,20.12,20.12,100.00,1116908,26,20467,-64
2025-06-23 04:00:53,20.09,20.09,20.09,100.00,1117958,26,19935,-66
2025-06-23 04:01:24,20.09,20.09,20.09,100.00,1110469,26,19937,-68
2025-06-23 04:01:54,20.09,20.09,20.09,100.00,1110481,26,19929,-67
2025-06-23 04:02:24,20.06,20.06,20.06,100.00,1110369,26,19934,-65
2025-06-23 04:02:55,20.05,20.05,20.05,100.00,1110363,26,20019,-67
2025-06-23 04:03:25,20.02,20.02,20.02,100.00,1117588,26,20424,-66
2025-06-23 04:03:55,19.99,19.99,19.99,100.00,1116219,26,19929,-67
2025-06-23 04:04:26,19.98,19.98,19.98,100.00,1117026,26,19941,-66
2025-06-23 04:04:56,19.98,19.98,19.98,100.00,1118265,26,19929,-71
2025-06-23 04:05:26,19.98,19.98,19.98,100.00,1116910,26,19936,-71
2025-06-23 04:05:56,19.94,19.94,19.94,100.00,1117119,26,19929,-71
2025-06-23 04:06:27,19.95,19.95,19.95,100.00,1109329,26,19936,-72
2025-06-23 04:06:57,19.94,19.94,19.94,100.00,1110109,26,19930,-71
2025-06-23 04:07:28,19.96,19.96,19.96,100.00,1110369,26,20258,-71
2025-06-23 04:07:58,19.96,19.96,19.96,100.00,1111316,26,19930,-71
2025-06-23 04:08:29,19.98,19.98,19.98,100.00,1118335,26,19929,-70
2025-06-23 04:08:59,19.99,19.99,19.99,100.00,1112261,26,19936,-71
2025-06-23 04:09:29,20.01,20.01,20.01,100.00,1111187,26,19936,-71
2025-06-23 04:10:00,20.05,20.05,20.05,100.00,1121420,26,19935,-69
2025-06-23 04:10:30,20.10,20.10,20.10,100.00,1124889,26,19928,-70
2025-06-23 04:11:01,20.11,20.11,20.11,100.00,1104073,26,19981,-70
2025-06-23 04:11:31,20.13,20.13,20.13,100.00,1103977,26,20266,-71
2025-06-23 04:12:01,20.16,20.16,20.16,100.00,1104367,26,19973,-70
2025-06-23 04:12:32,20.16,20.16,20.16,100.00,1110989,26,20365,-70
2025-06-23 04:13:02,20.17,20.17,20.17,100.00,1104087,26,20381,-71
2025-06-23 04:13:33,20.19,20.19,20.19,100.00,1103990,26,19934,-71
2025-06-23 04:14:03,20.20,20.20,20.20,100.00,1103919,26,19930,-71
2025-06-23 04:14:34,20.21,20.21,20.21,100.00,1089836,27,19935,-71
2025-06-23 04:15:04,20.23,20.23,20.23,100.00,1096872,27,19935,-71
2025-06-23 04:15:35,20.25,20.25,20.25,100.00,1089607,27,20269,-70
2025-06-23 04:16:06,20.27,20.27,20.27,100.00,1090096,26,20298,-70
2025-06-23 04:16:36,20.29,20.29,20.29,100.00,1089538,27,19972,-71
2025-06-23 04:17:07,20.29,20.29,20.29,100.00,1089906,27,20770,-70
2025-06-23 04:17:37,20.30,20.30,20.30,100.00,1096923,27,19986,-72
2025-06-23 04:18:07,20.28,20.28,20.28,100.00,1089913,27,19939,-71
2025-06-23 04:18:38,20.26,20.26,20.26,100.00,1096709,27,19931,-71
2025-06-23 04:19:08,20.27,20.27,20.27,100.00,1089331,27,19938,-71
2025-06-23 04:19:38,20.25,20.25,20.25,100.00,1096853,27,19938,-71
2025-06-23 04:20:09,20.25,20.25,20.25,100.00,1104064,26,19938,-71
2025-06-23 04:20:39,20.22,20.22,20.22,100.00,1102849,26,19934,-71
2025-06-23 04:21:09,20.22,20.22,20.22,100.00,1104000,26,19937,-70
2025-06-23 04:21:40,20.19,20.19,20.19,100.00,1089881,27,20457,-71
2025-06-23 04:22:14,20.13,20.13,20.13,100.00,1096857,27,20359,-71
2025-06-23 04:22:44,20.13,20.13,20.13,100.00,1096556,27,20419,-71
2025-06-23 04:23:14,20.12,20.12,20.12,100.00,1090588,27,19939,-71
2025-06-23 04:23:45,20.14,20.14,20.14,100.00,1096825,27,19982,-70
2025-06-23 04:24:15,20.05,20.05,20.05,100.00,1102076,26,20000,-71
2025-06-23 04:24:45,20.14,20.14,20.14,100.00,1104134,26,19929,-71
2025-06-23 04:25:16,20.20,20.20,20.20,100.00,1111187,26,19929,-71
2025-06-23 04:25:46,20.17,20.17,20.17,100.00,1089515,27,19943,-72
2025-06-23 04:26:16,20.16,20.16,20.16,100.00,1083086,27,20002,-71
2025-06-23 04:26:47,20.15,20.15,20.15,100.00,1083395,27,20291,-71
2025-06-23 04:27:17,20.22,20.22,20.22,100.00,1083480,26,19963,-71
2025-06-23 04:27:47,20.25,20.25,20.25,100.00,1104543,26,20028,-71
2025-06-23 04:28:18,20.30,20.30,20.30,100.00,1104812,26,19934,-70
2025-06-23 04:28:48,20.32,20.32,20.32,100.00,1097403,27,19930,-70
2025-06-23 04:29:18,20.34,20.34,20.34,100.00,1097458,26,19942,-70
2025-06-23 04:29:48,20.39,20.39,20.39,100.00,1097591,27,19938,-70
2025-06-23 04:30:19,20.45,20.45,20.45,100.00,1104810,26,20367,-70
2025-06-23 04:30:49,20.47,20.47,20.47,100.00,1110815,26,19936,-70
2025-06-23 04:31:19,20.51,20.51,20.51,100.00,1111942,26,19936,-70
2025-06-23 04:31:50,20.49,20.49,20.49,100.00,1111927,26,19934,-70
2025-06-23 04:32:20,20.49,20.49,20.49,100.00,1111974,26,20264,-71
2025-06-23 04:32:50,20.44,20.44,20.44,100.00,1111811,26,19937,-70
2025-06-23 04:33:21,20.37,20.37,20.37,100.00,1111883,26,19941,-70
2025-06-23 04:33:51,20.25,20.25,20.25,100.00,1111819,26,19944,-70
2025-06-23 04:34:21,20.18,20.18,20.18,100.00,1111837,26,19940,-70
2025-06-23 04:34:51,20.02,20.02,20.02,100.00,1104485,26,20495,-71
2025-06-23 04:35:22,19.87,19.87,19.87,100.00,1097475,26,19966,-71
2025-06-23 04:35:53,19.80,19.80,19.80,100.00,1090269,27,20057,-71
2025-06-23 04:36:23,19.73,19.73,19.73,100.00,1090692,27,19942,-71
2025-06-23 04:36:53,19.64,19.64,19.64,100.00,1097490,26,20390,-72
2025-06-23 04:37:24,19.57,19.57,19.57,100.00,1104528,26,19946,-71
2025-06-23 04:37:54,19.55,19.55,19.55,100.00,1090263,27,20379,-71
2025-06-23 04:38:25,19.46,19.46,19.46,100.00,1090547,27,19931,-68
2025-06-23 04:38:55,19.42,19.42,19.42,100.00,1083353,27,19967,-71
2025-06-23 04:39:25,19.37,19.37,19.37,100.00,1090056,27,19993,-69
2025-06-23 04:39:56,19.24,19.24,19.24,100.00,1097736,27,19962,-71
2025-06-23 04:40:26,19.11,19.11,19.11,100.00,1096746,27,19938,-72
2025-06-23 04:40:56,18.99,18.99,18.99,100.00,1104575,26,19999,-71
2025-06-23 04:41:27,18.89,18.89,18.89,100.00,1111776,26,19990,-71
2025-06-23 04:41:57,18.83,18.83,18.83,100.00,1112030,26,20372,-71
2025-06-23 04:42:27,18.75,18.75,18.75,100.00,1104907,26,19930,-71
2025-06-23 04:42:57,18.70,18.70,18.70,100.00,1117249,26,19937,-72
2025-06-23 04:43:28,18.66,18.66,18.66,100.00,1119172,26,20434,-72
2025-06-23 04:43:58,18.60,18.60,18.60,100.00,1124589,26,19929,-71
2025-06-23 04:44:29,18.50,18.50,18.50,100.00,1131451,26,19939,-72
2025-06-23 04:44:59,18.47,18.47,18.47,100.00,1134076,26,19939,-71
2025-06-23 04:45:30,18.42,18.42,18.42,100.00,1134191,26,19936,-71
2025-06-23 04:46:00,18.37,18.37,18.37,100.00,1133841,26,19939,-70
2025-06-23 04:46:30,18.38,18.38,18.38,100.00,1134191,26,20414,-71
2025-06-23 04:47:01,18.36,18.36,18.36,100.00,1131562,26,20055,-69
2025-06-23 04:47:31,18.34,18.34,18.34,100.00,1126529,26,19928,-69
2025-06-23 04:48:01,18.32,18.32,18.32,100.00,1131417,26,20722,-70
2025-06-23 04:48:31,18.29,18.29,18.29,100.00,1141591,26,19935,-72
2025-06-23 04:49:02,18.29,18.29,18.29,100.00,1141567,26,19927,-71
2025-06-23 04:49:32,18.28,18.28,18.28,100.00,1141527,26,20668,-71
2025-06-23 04:50:03,18.27,18.27,18.27,100.00,1141759,26,20034,-71
2025-06-23 04:50:33,18.24,18.24,18.24,100.00,1140945,26,19927,-71
2025-06-23 04:51:03,18.23,18.23,18.23,100.00,1141839,26,19943,-72
2025-06-23 04:51:33,18.22,18.22,18.22,100.00,1134264,26,19936,-71
2025-06-23 04:52:04,18.20,18.20,18.20,100.00,1134252,26,19964,-72
2025-06-23 04:52:34,18.17,18.17,18.17,100.00,1134220,26,19934,-70
2025-06-23 04:53:04,18.17,18.17,18.17,100.00,1138192,26,19935,-71
2025-06-23 04:53:35,18.16,18.16,18.16,100.00,1142098,26,20032,-70
2025-06-23 04:54:05,18.13,18.13,18.13,100.00,1141548,26,19928,-71
2025-06-23 04:54:35,18.16,18.16,18.16,100.00,1141844,26,19932,-71
2025-06-23 04:55:06,18.14,18.14,18.14,100.00,1141655,26,19964,-71
2025-06-23 04:55:36,18.16,18.16,18.16,100.00,1134243,26,19946,-71
2025-06-23 04:56:06,18.14,18.14,18.14,100.00,1134079,26,19928,-71
2025-06-23 04:56:37,18.13,18.13,18.13,100.00,1133917,26,20372,-71
2025-06-23 04:57:07,18.13,18.13,18.13,100.00,1133812,26,19928,-71
2025-06-23 04:57:37,18.14,18.14,18.14,100.00,1141923,26,19987,-71
2025-06-23 04:58:08,18.14,18.14,18.14,100.00,1141549,26,19927,-71
2025-06-23 04:58:38,18.16,18.16,18.16,100.00,1141441,26,19927,-71
2025-06-23 04:59:08,18.20,18.20,18.20,100.00,1141627,26,20049,-71
2025-06-23 04:59:38,18.19,18.19,18.19,100.00,1141815,26,19939,-70
2025-06-23 05:00:10,18.17,18.17,18.17,100.00,1126341,26,20361,-71
2025-06-23 05:00:40,18.19,18.19,18.19,100.00,1125813,26,19960,-71
2025-06-23 05:01:10,18.18,18.18,18.18,100.00,1126513,26,19929,-71
2025-06-23 05:01:41,18.17,18.17,18.17,100.00,1127096,26,19929,-71
2025-06-23 05:02:11,18.17,18.17,18.17,100.00,1136693,26,19963,-71
2025-06-23 05:02:42,18.17,18.17,18.17,100.00,1127299,26,19928,-71
2025-06-23 05:03:12,18.18,18.18,18.18,100.00,1119421,26,19936,-71
2025-06-23 05:03:42,18.17,18.17,18.17,100.00,1119203,26,19932,-72
2025-06-23 05:04:13,18.17,18.17,18.17,100.00,1119706,26,19987,-71
2025-06-23 05:04:43,18.16,18.16,18.16,100.00,1119499,26,19936,-71
2025-06-23 05:05:13,18.17,18.17,18.17,100.00,1127179,26,20549,-72
2025-06-23 05:05:44,18.17,18.17,18.17,100.00,1127481,26,19928,-72
2025-06-23 05:06:14,18.17,18.17,18.17,100.00,1127377,26,19928,-69
2025-06-23 05:06:46,18.18,18.18,18.18,100.00,1126902,26,19929,-71
2025-06-23 05:07:16,18.17,18.17,18.17,100.00,1119326,26,19985,-71
2025-06-23 05:07:46,18.18,18.18,18.18,100.00,1119557,26,19945,-68
2025-06-23 05:08:17,18.19,18.19,18.19,100.00,1119922,26,19932,-71
2025-06-23 05:08:47,18.18,18.18,18.18,100.00,1125213,26,19928,-71
2025-06-23 05:09:17,18.17,18.17,18.17,100.00,1123855,26,19932,-68
2025-06-23 05:09:47,18.17,18.17,18.17,100.00,1123992,26,20264,-68
2025-06-23 05:10:18,18.16,18.16,18.16,100.00,1125210,26,19928,-70
2025-06-23 05:10:48,18.18,18.18,18.18,100.00,1124804,26,19928,-71
2025-06-23 05:11:19,18.19,18.19,18.19,100.00,1131462,26,19972,-70
2025-06-23 05:11:49,18.19,18.19,18.19,100.00,1133354,26,19928,-71
2025-06-23 05:12:20,18.18,18.18,18.18,100.00,1126264,26,19928,-71
2025-06-23 05:12:50,18.18,18.18,18.18,100.00,1118373,26,19929,-71
2025-06-23 05:13:20,18.19,18.19,18.19,100.00,1118533,26,19936,-71
2025-06-23 05:13:50,18.20,18.20,18.20,100.00,1111452,26,19930,-71
2025-06-23 05:14:21,18.22,18.22,18.22,100.00,1118582,26,19929,-71
2025-06-23 05:14:51,18.22,18.22,18.22,100.00,1125759,26,19997,-71
2025-06-23 05:15:22,18.26,18.26,18.26,100.00,1126148,26,20055,-71
2025-06-23 05:15:52,18.25,18.25,18.25,100.00,1131872,26,19928,-71
2025-06-23 05:16:22,18.25,18.25,18.25,100.00,1126090,26,20288,-71
2025-06-23 05:16:53,18.26,18.26,18.26,100.00,1133393,26,19927,-71
2025-06-23 05:17:23,18.26,18.26,18.26,100.00,1133467,26,19938,-71
2025-06-23 05:17:53,18.28,18.28,18.28,100.00,1133850,26,19985,-71
2025-06-23 05:18:23,18.29,18.29,18.29,100.00,1119262,26,19929,-71
2025-06-23 05:18:54,18.26,18.26,18.26,100.00,1120017,26,19928,-71
2025-06-23 05:19:24,18.30,18.30,18.30,100.00,1126080,26,19929,-71
2025-06-23 05:19:54,18.31,18.31,18.31,100.00,1118474,26,19935,-71
2025-06-23 05:20:25,18.32,18.32,18.32,100.00,1117822,26,19933,-70
2025-06-23 05:20:55,18.34,18.34,18.34,100.00,1118561,26,19936,-71
2025-06-23 05:21:25,18.36,18.36,18.36,100.00,1111275,26,19933,-71
2025-06-23 05:21:56,18.37,18.37,18.37,100.00,1111353,26,20605,-71
2025-06-23 05:22:26,18.38,18.38,18.38,100.00,1114841,26,19984,-70
2025-06-23 05:22:56,18.39,18.39,18.39,100.00,1118345,26,20354,-71
2025-06-23 05:23:27,18.40,18.40,18.40,100.00,1126176,26,20364,-71
2025-06-23 05:23:57,18.40,18.40,18.40,100.00,1124602,26,19936,-70
2025-06-23 05:24:27,18.42,18.42,18.42,100.00,1118068,26,19990,-70
2025-06-23 05:24:57,18.43,18.43,18.43,100.00,1123855,26,19928,-69
2025-06-23 05:25:28,18.44,18.44,18.44,100.00,1117916,26,20444,-71
2025-06-23 05:25:58,18.46,18.46,18.46,100.00,1116131,26,19933,-70
2025-06-23 05:26:28,18.47,18.47,18.47,100.00,1117887,26,19929,-71
2025-06-23 05:26:59,18.49,18.49,18.49,100.00,1118122,26,19933,-71
2025-06-23 05:27:29,18.50,18.50,18.50,100.00,1118114,26,20369,-71
2025-06-23 05:27:59,18.51,18.51,18.51,100.00,1103569,26,19939,-71
2025-06-23 05:28:30,18.52,18.52,18.52,100.00,1103348,26,19942,-68
2025-06-23 05:29:00,18.53,18.53,18.53,100.00,1103462,26,19941,-71
2025-06-23 05:29:31,18.53,18.53,18.53,100.00,1103244,26,20799,-71
2025-06-23 05:30:01,18.55,18.55,18.55,100.00,1101992,26,19985,-71
2025-06-23 05:30:32,18.57,18.57,18.57,100.00,1102214,26,20524,-71
2025-06-23 05:31:02,18.57,18.57,18.57,100.00,1102862,26,19930,-69
2025-06-23 05:31:32,18.59,18.59,18.59,100.00,1103375,26,19999,-71
2025-06-23 05:32:03,18.59,18.59,18.59,100.00,1102995,26,20155,-71
2025-06-23 05:32:33,18.59,18.59,18.59,100.00,1085934,27,20737,-71
2025-06-23 05:33:03,18.59,18.59,18.59,100.00,1086126,27,19935,-69
2025-06-23 05:33:33,18.58,18.58,18.58,100.00,1085526,27,19931,-69
2025-06-23 05:34:04,18.59,18.59,18.59,100.00,1085508,27,19938,-71
2025-06-23 05:34:34,18.63,18.63,18.63,100.00,1099813,26,22502,-70
2025-06-23 05:35:04,18.66,18.66,18.66,100.00,1099738,26,19938,-70
2025-06-23 05:35:35,18.68,18.68,18.68,100.00,1099434,26,20673,-71
2025-06-23 05:36:05,18.70,18.70,18.70,100.00,1098515,26,22014,-70
2025-06-23 05:36:36,18.77,18.77,18.77,100.00,1095495,27,19937,-71
2025-06-23 05:37:06,18.77,18.77,18.77,100.00,1095444,27,19938,-72
2025-06-23 05:37:36,18.80,18.80,18.80,100.00,1088420,27,19939,-68
2025-06-23 05:38:07,18.84,18.84,18.84,100.00,1075222,27,19939,-71
2025-06-23 05:38:37,18.87,18.87,18.87,100.00,1081614,27,19931,-71
2025-06-23 05:39:07,18.92,18.92,18.92,100.00,1081417,27,19935,-71
2025-06-23 05:39:37,18.93,18.93,18.93,100.00,1088674,27,19947,-70
2025-06-23 05:40:08,18.95,18.95,18.95,100.00,1099847,26,19982,-71
2025-06-23 05:40:38,18.95,18.95,18.95,100.00,1102364,26,19946,-71
2025-06-23 05:41:09,18.99,18.99,18.99,100.00,1102359,26,19937,-71
2025-06-23 05:41:39,19.01,19.01,19.01,100.00,1103216,26,20854,-71
2025-06-23 05:42:09,19.03,19.03,19.03,100.00,1102729,26,19985,-71
2025-06-23 05:42:40,19.05,19.05,19.05,100.00,1103245,26,19930,-71
2025-06-23 05:43:10,19.06,19.06,19.06,100.00,1103019,26,20358,-71
2025-06-23 05:43:40,19.06,19.06,19.06,100.00,1103514,26,19938,-71
2025-06-23 05:44:10,19.12,19.12,19.12,100.00,1100158,26,19930,-69
2025-06-23 05:44:41,19.12,19.12,19.12,100.00,1096238,27,19931,-71
2025-06-23 05:45:11,19.11,19.11,19.11,100.00,1095149,27,20824,-71
2025-06-23 05:45:41,19.12,19.12,19.12,100.00,1096528,27,19959,-72
2025-06-23 05:46:12,19.12,19.12,19.12,100.00,1100643,26,19938,-71
2025-06-23 05:46:42,19.14,19.14,19.14,100.00,1110867,26,19941,-71
2025-06-23 05:47:12,19.16,19.16,19.16,100.00,1110660,26,20432,-70
2025-06-23 05:47:42,19.16,19.16,19.16,100.00,1110762,26,19941,-70
2025-06-23 05:48:13,19.15,19.15,19.15,100.00,1108522,26,19937,-71
2025-06-23 05:48:43,19.16,19.16,19.16,100.00,1110866,26,20736,-70
2025-06-23 05:49:13,19.17,19.17,19.17,100.00,1110503,26,19942,-70
2025-06-23 05:49:44,19.23,19.23,19.23,100.00,1102310,26,19938,-72
2025-06-23 05:50:14,19.27,19.27,19.27,100.00,1102827,26,19930,-71
2025-06-23 05:50:44,19.29,19.29,19.29,100.00,1110163,26,20387,-69
2025-06-23 05:51:15,19.29,19.29,19.29,100.00,1107589,26,19930,-71
2025-06-23 05:51:45,19.31,19.31,19.31,100.00,1111469,26,19929,-72
2025-06-23 05:52:15,19.35,19.35,19.35,100.00,1110856,26,20508,-71
2025-06-23 05:52:45,19.37,19.37,19.37,100.00,1110790,26,19949,-71
2025-06-23 05:53:16,19.39,19.39,19.39,100.00,1117747,26,19937,-70
2025-06-23 05:53:46,19.35,19.35,19.35,100.00,1118071,26,19929,-72
2025-06-23 05:54:16,19.34,19.34,19.34,100.00,1117992,26,20664,-72
2025-06-23 05:54:47,19.35,19.35,19.35,100.00,1117642,26,19935,-70
2025-06-23 05:55:17,19.38,19.38,19.38,100.00,1118181,26,19936,-71
2025-06-23 05:55:47,19.37,19.37,19.37,100.00,1118023,26,19955,-72
2025-06-23 05:56:18,19.38,19.38,19.38,100.00,1116249,26,19936,-71
2025-06-23 05:56:48,19.37,19.37,19.37,100.00,1112081,26,19929,-70
2025-06-23 05:57:18,19.39,19.39,19.39,100.00,1118032,26,19936,-72
2025-06-23 05:57:49,19.42,19.42,19.42,100.00,1110647,26,19929,-71
2025-06-23 05:58:19,19.43,19.43,19.43,100.00,1110843,26,19933,-72
2025-06-23 05:58:49,19.42,19.42,19.42,100.00,1110033,26,20684,-71
2025-06-23 05:59:19,19.38,19.38,19.38,100.00,1110829,26,19941,-72
2025-06-23 05:59:50,19.40,19.40,19.40,100.00,1120460,26,19940,-71
2025-06-23 06:00:20,19.39,19.39,19.39,100.00,1132897,26,19968,-72
2025-06-23 06:00:50,19.33,19.33,19.33,100.00,1124273,26,19936,-71
2025-06-23 06:01:21,19.35,19.35,19.35,100.00,1125555,26,19932,-72
2025-06-23 06:01:51,19.41,19.41,19.41,100.00,1118889,26,19929,-72
2025-06-23 06:02:21,19.43,19.43,19.43,100.00,1125431,26,19937,-72
2025-06-23 06:02:52,19.44,19.44,19.44,100.00,1124893,26,19978,-71
2025-06-23 06:03:22,19.42,19.42,19.42,100.00,1125471,26,19947,-72
2025-06-23 06:03:52,19.47,19.47,19.47,100.00,1125194,26,20368,-72
2025-06-23 06:04:26,19.51,19.51,19.51,100.00,1125475,26,19935,-72
2025-06-23 06:04:56,19.56,19.56,19.56,100.00,1117791,26,19977,-72
2025-06-23 06:05:26,19.58,19.58,19.58,100.00,1117736,26,19936,-72
2025-06-23 06:05:58,19.61,19.61,19.61,100.00,1117708,26,19929,-71
2025-06-23 06:06:28,19.68,19.68,19.68,100.00,1110718,26,19991,-71
2025-06-23 06:06:59,19.70,19.70,19.70,100.00,1117664,26,19971,-71
2025-06-23 06:07:29,19.73,19.73,19.73,100.00,1110498,26,20320,-71
2025-06-23 06:07:59,19.79,19.79,19.79,100.00,1110707,26,19936,-71
2025-06-23 06:08:32,19.80,19.80,19.80,100.00,1103236,26,20854,-70
2025-06-23 06:09:02,19.80,19.80,19.80,100.00,1109829,26,19961,-72
2025-06-23 06:09:32,19.84,19.84,19.84,100.00,1103498,26,20385,-70
2025-06-23 06:10:03,19.87,19.87,19.87,100.00,1103512,26,19938,-72
2025-06-23 06:10:33,19.93,19.93,19.93,100.00,1102491,26,19929,-71
2025-06-23 06:11:03,19.96,19.96,19.96,100.00,1103414,26,19930,-71
2025-06-23 06:11:34,20.01,20.01,20.01,100.00,1110608,26,19936,-72
2025-06-23 06:12:05,20.06,20.06,20.06,100.00,1110459,26,19936,-71
2025-06-23 06:12:35,19.90,19.90,19.90,100.00,1110789,26,20023,-70
2025-06-23 06:13:06,20.14,20.14,20.14,100.00,1110424,26,19995,-72
2025-06-23 06:13:36,20.18,20.18,20.18,100.00,1109389,26,19929,-69
2025-06-23 06:14:06,20.24,20.24,20.24,100.00,1110600,26,20327,-72
2025-06-23 06:14:37,20.29,20.29,20.29,100.00,1108705,26,19999,-69
2025-06-23 06:15:07,20.14,20.14,20.14,100.00,1108102,26,19930,-69
2025-06-23 06:15:37,20.19,20.19,20.19,100.00,1108491,26,19938,-72
2025-06-23 06:16:08,20.18,20.18,20.18,100.00,1110038,26,19930,-71
2025-06-23 06:16:38,20.23,20.23,20.23,100.00,1108694,26,19933,-71
2025-06-23 06:17:08,20.22,20.22,20.22,100.00,1108554,26,19929,-72
2025-06-23 06:17:39,20.24,20.24,20.24,100.00,1110475,26,19934,-72
2025-06-23 06:18:09,20.22,20.22,20.22,100.00,1109689,26,19941,-71
2025-06-23 06:18:39,20.24,20.24,20.24,100.00,1110120,26,19929,-71
2025-06-23 06:19:10,20.17,20.17,20.17,100.00,1110086,26,19929,-71
2025-06-23 06:19:40,20.12,20.12,20.12,100.00,1110473,26,20398,-72
2025-06-23 06:20:10,20.11,20.11,20.11,100.00,1110613,26,19937,-72
2025-06-23 06:20:40,20.14,20.14,20.14,100.00,1109090,26,19937,-72
2025-06-23 06:21:11,20.18,20.18,20.18,100.00,1110563,26,19940,-71
2025-06-23 06:21:41,20.29,20.29,20.29,100.00,1110621,26,19999,-72
2025-06-23 06:22:12,20.50,20.50,20.50,100.00,1109375,26,19944,-70
2025-06-23 06:22:42,20.64,20.64,20.64,100.00,1103056,26,19942,-72
2025-06-23 06:23:12,20.83,20.83,20.83,100.00,1102581,26,19930,-71
2025-06-23 06:23:43,21.11,21.11,21.11,100.00,1103197,26,20241,-72
2025-06-23 06:24:13,21.45,21.45,21.45,100.00,1091356,27,19946,-71
2025-06-23 06:24:43,21.73,21.73,21.73,100.00,1089363,27,20460,-71
2025-06-23 06:25:14,21.96,21.96,21.96,100.00,1089090,27,19930,-71
2025-06-23 06:25:44,22.16,22.16,22.16,100.00,1095871,27,20757,-71
2025-06-23 06:26:14,22.11,22.11,22.11,100.00,1095833,27,20022,-72
2025-06-23 06:26:45,22.09,22.09,22.09,100.00,1096256,27,19931,-70
2025-06-23 06:27:15,22.16,22.16,22.16,100.00,1096290,27,20495,-72
2025-06-23 06:27:45,22.25,22.25,22.25,100.00,1089185,27,19943,-71
2025-06-23 06:28:15,22.36,22.36,22.36,100.00,1089104,27,19935,-72
2025-06-23 06:28:46,22.50,22.50,22.50,100.00,1088969,27,19938,-69
2025-06-23 06:29:16,22.56,22.56,22.56,100.00,1092964,27,20832,-71
2025-06-23 06:29:46,22.72,22.72,22.72,100.00,1096101,27,20027,-72
2025-06-23 06:30:17,22.82,22.82,22.82,100.00,1096234,27,20103,-72
2025-06-23 06:30:47,22.73,22.73,22.73,100.00,1093833,27,19957,-72
2025-06-23 06:31:17,22.92,22.92,22.92,100.00,1087820,27,19938,-71
2025-06-23 06:31:48,23.17,23.17,23.17,100.00,1083821,27,20438,-69
2025-06-23 06:32:18,23.28,23.28,23.28,100.00,1082016,27,19932,-71
2025-06-23 06:32:48,23.41,23.41,23.41,100.00,1082039,27,19943,-71
2025-06-23 06:33:18,23.37,23.37,23.37,100.00,1089037,27,20298,-71
2025-06-23 06:33:49,23.49,23.49,23.49,100.00,1089070,27,20338,-71
2025-06-23 06:34:19,23.52,23.52,23.52,100.00,1078607,27,19939,-71
2025-06-23 06:34:49,23.47,23.47,23.47,100.00,1084740,27,19935,-71
2025-06-23 06:35:20,23.45,23.45,23.45,100.00,1095593,27,20746,-71
2025-06-23 06:35:50,23.44,23.44,23.44,100.00,1103010,26,19933,-71
2025-06-23 06:36:20,23.54,23.54,23.54,100.00,1102517,26,19930,-71
2025-06-23 06:36:50,23.65,23.65,23.65,100.00,1103316,26,19938,-71
2025-06-23 06:37:21,23.53,23.53,23.53,100.00,1096269,26,19968,-71
2025-06-23 06:37:51,23.61,23.61,23.61,100.00,1087275,27,19935,-72
2025-06-23 06:38:21,23.34,23.34,23.34,100.00,1089086,27,19931,-70
2025-06-23 06:38:52,23.49,23.49,23.49,100.00,1096119,27,20371,-70
2025-06-23 06:39:23,23.41,23.41,23.41,100.00,1095446,26,19931,-71
2025-06-23 06:39:53,23.20,23.20,23.20,100.00,1117896,26,19939,-70
2025-06-23 06:40:23,23.20,23.20,23.20,100.00,1117177,26,20374,-68
2025-06-23 06:40:53,23.20,23.20,23.20,100.00,1117668,26,19928,-70
2025-06-23 06:41:24,23.18,23.18,23.18,100.00,1117950,26,19936,-70
2025-06-23 06:41:54,23.02,23.02,23.02,100.00,1117489,26,19928,-71
2025-06-23 06:42:26,23.01,23.01,23.01,100.00,1110447,26,19930,-71
2025-06-23 06:42:57,22.93,22.93,22.93,100.00,1115577,26,19997,-71
2025-06-23 06:43:27,22.95,22.95,22.95,100.00,1117778,26,19937,-71
2025-06-23 06:43:57,23.04,23.04,23.04,100.00,1117277,26,19936,-71
2025-06-23 06:44:28,23.07,23.07,23.07,100.00,1117523,26,19929,-70
2025-06-23 06:44:58,23.05,23.05,23.05,100.00,1115919,26,19929,-71
2025-06-23 06:45:28,22.78,22.78,22.78,100.00,1110352,26,19936,-71
2025-06-23 06:45:58,22.66,22.66,22.66,100.00,1112359,26,20382,-70
2025-06-23 06:46:29,22.68,22.68,22.68,100.00,1115604,26,19941,-70
2025-06-23 06:46:59,22.77,22.77,22.77,100.00,1117420,26,19932,-70
2025-06-23 06:47:29,22.67,22.67,22.67,100.00,1111332,26,19929,-70
2025-06-23 06:48:00,22.68,22.68,22.68,100.00,1110004,26,19934,-70
2025-06-23 06:48:30,22.51,22.51,22.51,100.00,1110164,26,20380,-67
2025-06-23 06:49:00,22.45,22.45,22.45,100.00,1109310,26,19934,-70
2025-06-23 06:49:31,22.55,22.55,22.55,100.00,1104372,26,19930,-71
2025-06-23 06:50:01,22.49,22.49,22.49,100.00,1096004,27,19938,-70
2025-06-23 06:50:31,22.55,22.55,22.55,100.00,1094716,27,19935,-71
2025-06-23 06:51:02,22.56,22.56,22.56,100.00,1093927,27,19930,-71
2025-06-23 06:51:32,22.62,22.62,22.62,100.00,1095525,26,20469,-70
2025-06-23 06:52:02,22.67,22.67,22.67,100.00,1094083,27,20056,-71
2025-06-23 06:52:32,22.71,22.71,22.71,100.00,1096118,27,20497,-71
2025-06-23 06:53:03,22.66,22.66,22.66,100.00,1094845,26,19930,-69
2025-06-23 06:53:33,22.65,22.65,22.65,100.00,1096090,27,20370,-71
2025-06-23 06:54:03,22.65,22.65,22.65,100.00,1093366,27,20538,-70
2025-06-23 06:54:34,22.64,22.64,22.64,100.00,1090082,26,19931,-70
2025-06-23 06:55:04,22.70,22.70,22.70,100.00,1095761,27,20874,-70
2025-06-23 06:55:34,22.71,22.71,22.71,100.00,1096068,27,19930,-70
2025-06-23 06:56:05,22.69,22.69,22.69,100.00,1095873,26,19943,-70
2025-06-23 06:56:35,22.71,22.71,22.71,100.00,1108821,26,19936,-70
2025-06-23 06:57:05,22.56,22.56,22.56,100.00,1109901,26,20803,-70
2025-06-23 06:57:36,22.60,22.60,22.60,100.00,1110596,26,19930,-70
2025-06-23 06:58:06,22.58,22.58,22.58,100.00,1103165,26,19930,-70
2025-06-23 06:58:37,22.64,22.64,22.64,100.00,1102552,26,19941,-70
2025-06-23 06:59:07,22.63,22.63,22.63,100.00,1102957,26,20811,-71
2025-06-23 06:59:37,22.69,22.69,22.69,100.00,1103465,26,20356,-70
2025-06-23 07:00:08,22.68,22.68,22.68,100.00,1110184,26,19930,-70
2025-06-23 07:00:38,22.71,22.71,22.71,100.00,1109794,26,20376,-70
2025-06-23 07:01:08,22.64,22.64,22.64,100.00,1110265,26,19937,-71
2025-06-23 07:01:39,22.66,22.66,22.66,100.00,1110432,26,19933,-71
2025-06-23 07:02:09,22.68,22.68,22.68,100.00,1102965,26,19973,-71
2025-06-23 07:02:40,22.61,22.61,22.61,100.00,1103355,26,19930,-70
2025-06-23 07:03:10,22.63,22.63,22.63,100.00,1103155,26,20329,-71
2025-06-23 07:03:40,22.76,22.76,22.76,100.00,1103122,26,20279,-70
2025-06-23 07:04:13,22.99,22.99,22.99,100.00,1110514,26,19937,-70
2025-06-23 07:04:44,23.17,23.17,23.17,100.00,1110519,26,20477,-71
2025-06-23 07:05:14,23.27,23.27,23.27,100.00,1088604,27,19943,-71
2025-06-23 07:05:44,23.45,23.45,23.45,100.00,1088967,27,19938,-69
2025-06-23 07:06:14,23.70,23.70,23.70,100.00,1089207,27,19938,-70
2025-06-23 07:06:45,23.69,23.69,23.69,100.00,1089109,27,19935,-70
2025-06-23 07:07:15,23.85,23.85,23.85,100.00,1088946,27,20334,-71
2025-06-23 07:07:45,23.93,23.93,23.93,100.00,1088909,27,19931,-70
2025-06-23 07:08:16,24.17,24.17,24.17,100.00,1089253,27,19939,-69
2025-06-23 07:08:46,24.35,24.35,24.35,100.00,1088837,27,19943,-68
2025-06-23 07:09:16,24.59,24.59,24.59,100.00,1089141,27,19978,-70
2025-06-23 07:09:47,24.71,24.71,24.71,100.00,1089169,27,19941,-70
2025-06-23 07:10:17,24.92,24.92,24.92,100.00,1095847,26,19934,-70
2025-06-23 07:10:47,25.14,25.14,25.14,100.00,1095389,27,19974,-71
2025-06-23 07:11:18,25.11,25.11,25.11,100.00,1096165,27,19937,-71
2025-06-23 07:11:48,25.20,25.20,25.20,100.00,1095722,27,19938,-71
2025-06-23 07:12:18,25.52,25.52,25.52,100.00,1096043,26,19938,-70
2025-06-23 07:12:48,25.70,25.70,25.70,100.00,1096148,27,19942,-70
2025-06-23 07:13:19,25.58,25.58,25.58,100.00,1089160,27,19986,-71
2025-06-23 07:13:49,25.54,25.54,25.54,100.00,1086273,27,19942,-66
2025-06-23 07:14:19,25.58,25.58,25.58,100.00,1088886,27,19935,-71
2025-06-23 07:14:50,25.75,25.75,25.75,100.00,1089023,27,19942,-71
2025-06-23 07:15:20,25.80,25.80,25.80,100.00,1103122,26,19942,-71
2025-06-23 07:15:50,25.65,25.65,25.65,100.00,1102689,26,19970,-70
2025-06-23 07:16:21,25.41,25.41,25.41,100.00,1110338,26,19929,-72
2025-06-23 07:16:51,25.16,25.16,25.16,100.00,1110270,26,19929,-70
2025-06-23 07:17:21,25.16,25.16,25.16,100.00,1110141,26,19937,-71
2025-06-23 07:17:51,25.25,25.25,25.25,100.00,1095700,27,19930,-70
2025-06-23 07:18:22,25.32,25.32,25.32,100.00,1088927,27,19931,-71
2025-06-23 07:18:52,25.40,25.40,25.40,100.00,1088472,27,19931,-71
2025-06-23 07:19:22,25.37,25.37,25.37,100.00,1089043,27,19935,-71
2025-06-23 07:19:53,25.46,25.46,25.46,100.00,1087528,27,19938,-71
2025-06-23 07:20:23,25.45,25.45,25.45,100.00,1088207,27,19931,-69
2025-06-23 07:20:54,25.38,25.38,25.38,100.00,1087387,27,19939,-71
2025-06-23 07:21:24,25.60,25.60,25.60,100.00,1088867,27,20335,-70
2025-06-23 07:21:55,25.39,25.39,25.39,100.00,1086494,27,19938,-70
2025-06-23 07:22:25,25.53,25.53,25.53,100.00,1088803,27,19954,-69
2025-06-23 07:22:55,25.57,25.57,25.57,100.00,1088945,27,19933,-71
2025-06-23 07:23:26,25.61,25.61,25.61,100.00,1087735,27,19937,-71
2025-06-23 07:23:56,25.37,25.37,25.37,100.00,1095758,27,20013,-71
2025-06-23 07:24:27,25.09,25.09,25.09,100.00,1096016,27,19930,-71
2025-06-23 07:24:57,25.09,25.09,25.09,100.00,1096168,27,20004,-71
2025-06-23 07:25:27,25.00,25.00,25.00,100.00,1096090,27,19931,-71
2025-06-23 07:25:58,25.09,25.09,25.09,100.00,1095749,27,19930,-71
2025-06-23 07:26:28,25.36,25.36,25.36,100.00,1095888,27,20004,-70
2025-06-23 07:26:58,25.59,25.59,25.59,100.00,1096061,27,19937,-70
2025-06-23 07:27:28,25.75,25.75,25.75,100.00,1094436,27,20000,-70
2025-06-23 07:27:59,25.99,25.99,25.99,100.00,1088982,27,19978,-70
2025-06-23 07:28:30,26.08,26.08,26.08,100.00,1088778,27,20001,-71
2025-06-23 07:29:00,26.15,26.15,26.15,100.00,1088614,27,19936,-71
2025-06-23 07:29:30,26.32,26.32,26.32,100.00,1088866,27,19942,-70
2025-06-23 07:30:01,26.35,26.35,26.35,100.00,1089099,27,19937,-71
2025-06-23 07:30:31,26.17,26.17,26.17,100.00,1087793,27,20447,-71
2025-06-23 07:31:01,26.34,26.34,26.34,100.00,1089003,27,20627,-70
2025-06-23 07:31:32,26.67,26.67,26.67,100.00,1088573,27,20045,-71
2025-06-23 07:32:02,26.69,26.69,26.69,100.00,1081556,27,19938,-71
2025-06-23 07:32:32,26.84,26.84,26.84,100.00,1081571,27,19955,-71
2025-06-23 07:33:02,26.83,26.83,26.83,100.00,1082133,27,20392,-69
2025-06-23 07:33:33,26.84,26.84,26.84,100.00,1082118,27,19935,-71
2025-06-23 07:34:03,27.01,27.01,27.01,100.00,1082044,27,19935,-71
2025-06-23 07:34:33,27.11,27.11,27.11,100.00,1081910,27,19938,-71
2025-06-23 07:35:04,26.95,26.95,26.95,100.00,1082049,27,19967,-70
2025-06-23 07:35:34,26.83,26.83,26.83,100.00,1082179,27,19932,-71
2025-06-23 07:36:04,26.86,26.86,26.86,100.00,1081932,27,19931,-71
2025-06-23 07:36:35,26.94,26.94,26.94,100.00,1081638,27,19931,-71
2025-06-23 07:37:06,27.14,27.14,27.14,100.00,1081716,27,19967,-71
2025-06-23 07:37:36,27.06,27.06,27.06,100.00,1082025,27,19931,-71
2025-06-23 07:38:06,27.14,27.14,27.14,100.00,1082054,27,20007,-70
2025-06-23 07:38:37,27.10,27.10,27.10,100.00,1081963,27,20014,-71
2025-06-23 07:39:07,27.11,27.11,27.11,100.00,1081927,27,20536,-70
2025-06-23 07:39:37,27.30,27.30,27.30,100.00,1082274,27,19943,-71
2025-06-23 07:40:08,27.54,27.54,27.54,100.00,1082142,27,20043,-71
2025-06-23 07:40:38,27.62,27.62,27.62,100.00,1081281,27,19932,-71
2025-06-23 07:41:08,27.28,27.28,27.28,100.00,1081979,27,19939,-69
2025-06-23 07:41:39,27.02,27.02,27.02,100.00,1082285,27,19943,-71
2025-06-23 07:42:09,26.90,26.90,26.90,100.00,1081054,27,19943,-70
2025-06-23 07:42:39,26.97,26.97,26.97,100.00,1075273,27,20344,-71
2025-06-23 07:43:09,27.00,27.00,27.00,100.00,1075078,27,19938,-69
2025-06-23 07:43:40,26.93,26.93,26.93,100.00,1075295,27,19932,-71
2025-06-23 07:44:10,26.69,26.69,26.69,100.00,1082182,27,19939,-71
2025-06-23 07:44:41,26.83,26.83,26.83,100.00,1082013,27,20035,-71
2025-06-23 07:45:11,26.94,26.94,26.94,100.00,1088700,27,19939,-70
2025-06-23 07:45:42,26.78,26.78,26.78,100.00,1089280,27,19938,-71
2025-06-23 07:46:12,27.04,27.04,27.04,100.00,1089121,27,19939,-69
2025-06-23 07:46:42,27.17,27.17,27.17,100.00,1089245,27,20013,-70
2025-06-23 07:47:13,27.26,27.26,27.26,100.00,1089023,27,19935,-71
2025-06-23 07:47:43,27.46,27.46,27.46,100.00,1089001,27,19931,-71
2025-06-23 07:48:14,27.31,27.31,27.31,100.00,1080783,27,20315,-70
2025-06-23 07:48:45,27.34,27.34,27.34,100.00,1076456,27,19943,-70
2025-06-23 07:49:15,27.45,27.45,27.45,100.00,1081528,27,20016,-71
2025-06-23 07:49:45,27.27,27.27,27.27,100.00,1087002,26,19932,-70
2025-06-23 07:50:16,27.67,27.67,27.67,100.00,1105031,26,20437,-70
2025-06-23 07:50:46,27.92,27.92,27.92,100.00,1115837,26,19933,-70
2025-06-23 07:51:16,27.69,27.69,27.69,100.00,1110070,26,20361,-69
2025-06-23 07:51:47,27.77,27.77,27.77,100.00,1103110,26,20043,-70
2025-06-23 07:52:17,27.64,27.64,27.64,100.00,1103112,26,19930,-68
2025-06-23 07:52:47,27.79,27.79,27.79,100.00,1102927,26,19934,-70
2025-06-23 07:53:18,27.66,27.66,27.66,100.00,1102838,26,20365,-71
2025-06-23 07:53:48,27.57,27.57,27.57,100.00,1110097,26,19929,-71
2025-06-23 07:54:18,27.26,27.26,27.26,100.00,1110343,26,19930,-71
2025-06-23 07:54:49,27.14,27.14,27.14,100.00,1110183,26,19949,-70
2025-06-23 07:55:19,27.03,27.03,27.03,100.00,1109802,26,20433,-71
2025-06-23 07:55:49,26.84,26.84,26.84,100.00,1102919,26,19930,-71
2025-06-23 07:56:20,27.00,27.00,27.00,100.00,1095695,27,19937,-70
2025-06-23 07:56:50,27.32,27.32,27.32,100.00,1087739,27,19931,-70
2025-06-23 07:57:20,27.77,27.77,27.77,100.00,1088733,27,20394,-71
2025-06-23 07:57:51,27.88,27.88,27.88,100.00,1088934,27,19946,-70
2025-06-23 07:58:21,28.06,28.06,28.06,100.00,1089067,27,19935,-70
2025-06-23 07:58:51,28.25,28.25,28.25,100.00,1095336,27,19930,-71
2025-06-23 07:59:21,28.26,28.26,28.26,100.00,1096086,27,19935,-70
2025-06-23 07:59:52,28.26,28.26,28.26,100.00,1096042,27,19931,-70
2025-06-23 08:00:22,28.32,28.32,28.32,100.00,1095539,27,19931,-70
2025-06-23 08:00:52,28.41,28.41,28.41,100.00,1095136,27,20277,-70
2025-06-23 08:01:23,28.09,28.09,28.09,100.00,1089043,27,19972,-69
2025-06-23 08:01:53,28.23,28.23,28.23,100.00,1088329,27,20415,-70
2025-06-23 08:02:23,28.27,28.27,28.27,100.00,1095947,26,19931,-70
2025-06-23 08:02:53,28.51,28.51,28.51,100.00,1095996,27,19997,-69
2025-06-23 08:03:24,28.39,28.39,28.39,100.00,1095981,27,20004,-68
2025-06-23 08:03:54,28.28,28.28,28.28,100.00,1095703,27,19938,-70
2025-06-23 08:04:25,28.57,28.57,28.57,100.00,1094930,27,20004,-68
2025-06-23 08:04:56,28.50,28.50,28.50,100.00,1088688,27,19975,-69
2025-06-23 08:05:26,28.23,28.23,28.23,100.00,1092591,27,19931,-72
2025-06-23 08:05:57,28.23,28.23,28.23,100.00,1095877,27,20332,-71
2025-06-23 08:06:27,28.21,28.21,28.21,100.00,1094807,27,19935,-71
2025-06-23 08:06:57,28.12,28.12,28.12,100.00,1089975,27,19934,-70
2025-06-23 08:07:28,27.66,27.66,27.66,100.00,1088737,27,19966,-70
2025-06-23 08:07:58,28.04,28.04,28.04,100.00,1088943,27,19931,-70
2025-06-23 08:08:28,28.28,28.28,28.28,100.00,1088871,27,19938,-71
2025-06-23 08:08:59,28.42,28.42,28.42,100.00,1088682,27,19931,-71
2025-06-23 08:09:29,28.64,28.64,28.64,100.00,1088961,27,20431,-71
2025-06-23 08:09:59,29.09,29.09,29.09,100.00,1088767,27,20430,-71
2025-06-23 08:10:30,29.15,29.15,29.15,100.00,1087989,27,20644,-71
2025-06-23 08:11:00,29.05,29.05,29.05,100.00,1088980,27,19931,-72
2025-06-23 08:11:30,29.16,29.16,29.16,100.00,1088676,27,20005,-71
2025-06-23 08:12:01,29.39,29.39,29.39,100.00,1088681,27,20364,-71
2025-06-23 08:12:31,29.40,29.40,29.40,100.00,1096004,27,20059,-72
2025-06-23 08:13:02,29.10,29.10,29.10,100.00,1091732,27,20287,-71
2025-06-23 08:13:32,29.59,29.59,29.59,100.00,1088310,27,19983,-71
2025-06-23 08:14:03,29.46,29.46,29.46,100.00,1085174,27,20102,-71
2025-06-23 08:14:33,29.67,29.67,29.67,100.00,1074488,27,20003,-70
2025-06-23 08:15:03,29.67,29.67,29.67,100.00,1082004,27,20058,-72
2025-06-23 08:15:34,29.59,29.59,29.59,100.00,1082088,27,19931,-71
2025-06-23 08:16:04,29.97,29.97,29.97,100.00,1088678,27,19938,-71
2025-06-23 08:16:35,29.88,29.88,29.88,100.00,1081994,27,19931,-71
2025-06-23 08:17:05,29.56,29.56,29.56,100.00,1078255,27,20388,-71
2025-06-23 08:17:35,29.81,29.81,29.81,100.00,1075057,27,20003,-71
2025-06-23 08:18:05,29.73,29.73,29.73,100.00,1074706,27,19943,-72
2025-06-23 08:18:36,30.01,30.01,30.01,100.00,1081898,27,19931,-72
2025-06-23 08:19:07,29.21,29.21,29.21,100.00,1081682,27,20072,-71
2025-06-23 08:19:37,29.41,29.41,29.41,100.00,1074930,27,20280,-72
2025-06-23 08:20:07,29.69,29.69,29.69,100.00,1074874,27,20483,-72
2025-06-23 08:20:38,29.07,29.07,29.07,100.00,1076271,27,20476,-71
2025-06-23 08:21:08,29.05,29.05,29.05,100.00,1074895,27,20328,-72
2025-06-23 08:21:38,28.94,28.94,28.94,100.00,1075164,27,19932,-71
2025-06-23 08:22:10,28.87,28.87,28.87,100.00,1075041,27,19937,-71
2025-06-23 08:22:40,28.64,28.64,28.64,100.00,1075299,27,19936,-72
2025-06-23 08:23:10,29.03,29.03,29.03,100.00,1085509,27,19942,-70
2025-06-23 08:23:41,28.95,28.95,28.95,100.00,1096059,27,19942,-71
2025-06-23 08:24:11,29.25,29.25,29.25,100.00,1095857,27,19931,-70
2025-06-23 08:24:41,29.22,29.22,29.22,100.00,1095878,27,19943,-70
2025-06-23 08:25:12,29.22,29.22,29.22,100.00,1095969,27,19935,-71
2025-06-23 08:25:42,29.76,29.76,29.76,100.00,1088964,27,19931,-70
2025-06-23 08:26:12,30.07,30.07,30.07,100.00,1095804,27,19937,-72
2025-06-23 08:26:43,30.28,30.28,30.28,100.00,1095879,27,19942,-72
2025-06-23 08:27:13,30.49,30.49,30.49,100.00,1095881,27,19949,-71
2025-06-23 08:27:43,30.58,30.58,30.58,100.00,1092411,26,20464,-70
2025-06-23 08:28:14,30.83,30.83,30.83,100.00,1111021,26,19958,-69
2025-06-23 08:28:44,30.87,30.87,30.87,100.00,1109782,26,19929,-71
2025-06-23 08:29:19,31.03,31.03,31.03,100.00,1113415,26,19930,-70
2025-06-23 08:29:49,31.12,31.12,31.12,100.00,1110073,26,19929,-72
2025-06-23 08:30:19,30.95,30.95,30.95,100.00,1111293,26,20625,-69
2025-06-23 08:30:50,31.19,31.19,31.19,100.00,1116442,26,19940,-69
2025-06-23 08:31:20,31.34,31.34,31.34,100.00,1117006,26,19929,-70
2025-06-23 08:31:50,31.13,31.13,31.13,100.00,1124159,26,20009,-70
2025-06-23 08:32:21,31.05,31.05,31.05,100.00,1125028,26,20466,-69
2025-06-23 08:32:51,30.72,30.72,30.72,100.00,1124696,26,19929,-70
2025-06-23 08:33:21,31.12,31.12,31.12,100.00,1124861,26,20340,-72
2025-06-23 08:33:52,31.05,31.05,31.05,100.00,1124852,26,19956,-71
2025-06-23 08:34:22,31.22,31.22,31.22,100.00,1124908,26,19936,-71
2025-06-23 08:34:52,31.52,31.52,31.52,100.00,1124762,26,19935,-72
2025-06-23 08:35:24,31.35,31.35,31.35,100.00,1125083,26,19929,-72
2025-06-23 08:35:54,31.61,31.61,31.61,100.00,1124873,26,20340,-71
2025-06-23 08:36:25,31.29,31.29,31.29,100.00,1117347,26,19936,-71
2025-06-23 08:36:56,31.54,31.54,31.54,100.00,1117372,26,19929,-71
2025-06-23 08:37:28,31.37,31.37,31.37,100.00,1117464,26,19933,-71
2025-06-23 08:37:58,31.12,31.12,31.12,100.00,1118170,26,20265,-71
2025-06-23 08:38:28,31.06,31.06,31.06,100.00,1109943,26,19983,-71
2025-06-23 08:38:59,30.84,30.84,30.84,100.00,1109849,26,19937,-71
2025-06-23 08:39:30,30.92,30.92,30.92,100.00,1113809,26,19937,-71
2025-06-23 08:40:00,30.63,30.63,30.63,100.00,1117459,26,19936,-71
2025-06-23 08:40:30,30.48,30.48,30.48,100.00,1123942,26,19935,-70
2025-06-23 08:41:01,30.72,30.72,30.72,100.00,1124749,26,20480,-71
2025-06-23 08:41:31,30.96,30.96,30.96,100.00,1124719,26,19936,-71
2025-06-23 08:42:01,31.20,31.20,31.20,100.00,1117536,26,19940,-71
2025-06-23 08:42:32,31.19,31.19,31.19,100.00,1124834,26,20371,-71
2025-06-23 08:43:02,31.20,31.20,31.20,100.00,1121616,26,19929,-70
2025-06-23 08:43:32,30.74,30.74,30.74,100.00,1124856,26,20036,-70
2025-06-23 08:44:03,30.62,30.62,30.62,100.00,1122182,26,20939,-71
2025-06-23 08:44:33,30.61,30.61,30.61,100.00,1117220,26,20334,-71
2025-06-23 08:45:03,30.56,30.56,30.56,100.00,1117470,26,19937,-70
2025-06-23 08:45:34,30.71,30.71,30.71,100.00,1117431,26,19936,-71
2025-06-23 08:46:04,31.21,31.21,31.21,100.00,1124656,26,19940,-69
2025-06-23 08:46:34,31.33,31.33,31.33,100.00,1124782,26,19937,-70
2025-06-23 08:47:05,31.41,31.41,31.41,100.00,1124814,26,19935,-69
2025-06-23 08:47:35,31.55,31.55,31.55,100.00,1110046,26,20002,-70
2025-06-23 08:48:05,31.16,31.16,31.16,100.00,1109795,26,20082,-70
2025-06-23 08:48:35,31.22,31.22,31.22,100.00,1102730,26,19980,-71
2025-06-23 08:49:09,31.44,31.44,31.44,100.00,1102692,26,20306,-70
2025-06-23 08:49:39,31.73,31.73,31.73,100.00,1105257,26,19995,-70
2025-06-23 08:50:11,31.78,31.78,31.78,100.00,1103570,26,19964,-70
2025-06-23 08:50:42,31.73,31.73,31.73,100.00,1095109,27,19973,-70
2025-06-23 08:51:12,31.78,31.78,31.78,100.00,1095840,27,19934,-70
2025-06-23 08:51:43,31.59,31.59,31.59,100.00,1095839,27,19942,-70
2025-06-23 08:52:13,31.79,31.79,31.79,100.00,1088705,27,19938,-70
2025-06-23 08:52:44,31.56,31.56,31.56,100.00,1088844,27,19937,-70
2025-06-23 08:53:15,31.73,31.73,31.73,100.00,1088683,27,19932,-70
2025-06-23 08:53:45,31.81,31.81,31.81,100.00,1088835,27,20419,-70
2025-06-23 08:54:15,31.77,31.77,31.77,100.00,1095345,27,20766,-70
2025-06-23 08:54:46,32.13,32.13,32.13,100.00,1095523,27,20440,-71
2025-06-23 08:55:16,32.24,32.24,32.24,100.00,1095785,27,20350,-70
2025-06-23 08:55:47,32.57,32.57,32.57,100.00,1095665,27,20395,-71
2025-06-23 08:56:17,32.64,32.64,32.64,100.00,1095669,27,20004,-70
2025-06-23 08:56:48,32.45,32.45,32.45,100.00,1095571,27,19937,-71
2025-06-23 08:57:18,32.38,32.38,32.38,100.00,1095723,27,19935,-71
2025-06-23 08:57:48,32.23,32.23,32.23,100.00,1095651,27,20074,-71
2025-06-23 08:58:19,32.25,32.25,32.25,100.00,1095711,27,19931,-71
2025-06-23 08:58:49,31.97,31.97,31.97,100.00,1095391,27,19931,-71
2025-06-23 08:59:19,31.82,31.82,31.82,100.00,1088827,27,19942,-71
2025-06-23 08:59:50,31.42,31.42,31.42,100.00,1081660,27,19938,-71
2025-06-23 09:00:20,31.41,31.41,31.41,100.00,1081652,27,20705,-70
2025-06-23 09:00:50,31.41,31.41,31.41,100.00,1076474,27,20080,-71
2025-06-23 09:01:21,31.61,31.61,31.61,100.00,1081970,27,19935,-71
2025-06-23 09:01:51,31.73,31.73,31.73,100.00,1081404,27,19938,-70
2025-06-23 09:02:21,31.81,31.81,31.81,100.00,1081859,27,19984,-70
2025-06-23 09:02:52,31.44,31.44,31.44,100.00,1081763,27,19944,-70
2025-06-23 09:03:22,31.27,31.27,31.27,100.00,1081793,27,19938,-69
2025-06-23 09:03:52,31.29,31.29,31.29,100.00,1082880,27,19972,-71
2025-06-23 09:04:23,30.84,30.84,30.84,100.00,1074705,27,20771,-70
2025-06-23 09:04:54,30.76,30.76,30.76,100.00,1074788,27,19940,-70
2025-06-23 09:05:25,30.38,30.38,30.38,100.00,1078994,27,20612,-70
2025-06-23 09:05:55,30.62,30.62,30.62,100.00,1081743,27,20003,-69
2025-06-23 09:06:25,30.63,30.63,30.63,100.00,1081567,27,19940,-70
2025-06-23 09:06:56,30.84,30.84,30.84,100.00,1081497,27,20003,-70
2025-06-23 09:07:26,31.14,31.14,31.14,100.00,1074323,27,19932,-71
2025-06-23 09:07:56,31.18,31.18,31.18,100.00,1074855,27,20356,-70
2025-06-23 09:08:27,31.54,31.54,31.54,100.00,1074870,27,20077,-71
2025-06-23 09:08:57,31.60,31.60,31.60,100.00,1074645,27,19932,-70
2025-06-23 09:09:27,31.42,31.42,31.42,100.00,1081660,27,19935,-70
2025-06-23 09:09:58,31.53,31.53,31.53,100.00,1081727,27,19931,-70
2025-06-23 09:10:28,31.68,31.68,31.68,100.00,1080833,27,19939,-71
2025-06-23 09:10:58,31.43,31.43,31.43,100.00,1081621,27,20937,-70
2025-06-23 09:11:29,31.67,31.67,31.67,100.00,1081719,27,20376,-69
2025-06-23 09:11:59,31.57,31.57,31.57,100.00,1081640,27,20421,-71
2025-06-23 09:12:29,31.78,31.78,31.78,100.00,1081993,27,19939,-71
2025-06-23 09:13:00,32.10,32.10,32.10,100.00,1068700,27,20046,-71
2025-06-23 09:13:31,32.08,32.08,32.08,100.00,1068827,27,19933,-69
2025-06-23 09:14:01,32.40,32.40,32.40,100.00,1067557,27,19996,-67
2025-06-23 09:14:31,32.63,32.63,32.63,100.00,1068296,27,19944,-71
2025-06-23 09:15:02,32.56,32.56,32.56,100.00,1062069,27,19941,-72
2025-06-23 09:15:33,32.34,32.34,32.34,100.00,1061544,27,19933,-70
2025-06-23 09:16:03,32.71,32.71,32.71,100.00,1061658,27,20784,-72
2025-06-23 09:16:34,32.60,32.60,32.60,100.00,1055299,28,20722,-70
2025-06-23 09:17:05,32.57,32.57,32.57,100.00,1055381,28,19949,-71
2025-06-23 09:17:35,32.69,32.69,32.69,100.00,1055683,28,20069,-71
2025-06-23 09:18:05,32.87,32.87,32.87,100.00,1055474,27,19934,-71
2025-06-23 09:18:36,32.91,32.91,32.91,100.00,1061922,27,19945,-71
2025-06-23 09:19:06,32.71,32.71,32.71,100.00,1068425,27,19948,-71
2025-06-23 09:19:36,32.71,32.71,32.71,100.00,1068835,27,20565,-72
2025-06-23 09:20:07,32.30,32.30,32.30,100.00,1068677,27,20543,-69
2025-06-23 09:20:37,32.42,32.42,32.42,100.00,1067893,27,19940,-71
2025-06-23 09:21:07,32.41,32.41,32.41,100.00,1068492,27,19940,-71
2025-06-23 09:21:38,32.66,32.66,32.66,100.00,1073820,27,19933,-69
2025-06-23 09:22:08,33.01,33.01,33.01,100.00,1082452,27,20383,-71
2025-06-23 09:22:38,33.06,33.06,33.06,100.00,1080196,27,20002,-71
2025-06-23 09:23:09,33.25,33.25,33.25,100.00,1073973,27,19939,-71
2025-06-23 09:23:39,33.04,33.04,33.04,100.00,1074889,27,19932,-71
2025-06-23 09:24:09,32.92,32.92,32.92,100.00,1075588,27,19936,-70
2025-06-23 09:24:39,32.72,32.72,32.72,100.00,1075550,27,19940,-71
2025-06-23 09:25:10,32.70,32.70,32.70,100.00,1075468,27,19939,-71
2025-06-23 09:25:40,32.36,32.36,32.36,100.00,1075717,27,19973,-71
2025-06-23 09:26:10,32.61,32.61,32.61,100.00,1075207,27,19938,-71
2025-06-23 09:26:41,32.30,32.30,32.30,100.00,1075511,27,19932,-71
2025-06-23 09:27:11,32.43,32.43,32.43,100.00,1074574,27,19940,-70
2025-06-23 09:27:41,32.58,32.58,32.58,100.00,1075137,27,20404,-71
2025-06-23 09:28:12,32.79,32.79,32.79,100.00,1075193,27,19968,-71
2025-06-23 09:28:42,33.16,33.16,33.16,100.00,1067831,27,19932,-70
2025-06-23 09:29:12,33.16,33.16,33.16,100.00,1067666,27,20345,-69
2025-06-23 09:29:44,33.22,33.22,33.22,100.00,1061709,27,19944,-71
2025-06-23 09:30:14,33.22,33.22,33.22,100.00,1061808,27,20108,-71
2025-06-23 09:30:45,33.14,33.14,33.14,100.00,1060471,27,20074,-71
2025-06-23 09:31:15,32.72,32.72,32.72,100.00,1062178,27,19961,-71
2025-06-23 09:31:45,32.49,32.49,32.49,100.00,1068436,27,20310,-71
2025-06-23 09:32:16,32.29,32.29,32.29,100.00,1068284,27,19936,-71
2025-06-23 09:32:46,32.51,32.51,32.51,100.00,1068714,27,19940,-71
2025-06-23 09:33:16,32.53,32.53,32.53,100.00,1068668,27,20280,-71
2025-06-23 09:33:47,32.83,32.83,32.83,100.00,1061735,27,20394,-71
2025-06-23 09:34:17,32.67,32.67,32.67,100.00,1062002,27,20282,-71
2025-06-23 09:34:50,32.43,32.43,32.43,100.00,1055372,28,19941,-71
2025-06-23 09:35:20,32.47,32.47,32.47,100.00,1055484,28,20060,-71
2025-06-23 09:35:51,32.04,32.04,32.04,100.00,1049029,28,19950,-71
2025-06-23 09:36:21,31.73,31.73,31.73,100.00,1049565,28,19935,-70
2025-06-23 09:36:51,31.64,31.64,31.64,100.00,1055329,28,19941,-71
2025-06-23 09:37:22,31.76,31.76,31.76,100.00,1055497,28,19969,-70
2025-06-23 09:37:53,31.85,31.85,31.85,100.00,1054330,27,20008,-70
2025-06-23 09:38:25,31.92,31.92,31.92,100.00,1048955,28,19938,-71
2025-06-23 09:38:55,32.16,32.16,32.16,100.00,1051382,28,19938,-71
2025-06-23 09:39:25,31.99,31.99,31.99,100.00,1055208,27,20525,-70
2025-06-23 09:39:58,32.12,32.12,32.12,100.00,1055878,27,20499,-71
2025-06-23 09:40:28,32.28,32.28,32.28,100.00,1061473,27,20298,-71
2025-06-23 09:40:59,32.39,32.39,32.39,100.00,1063762,27,19933,-71
2025-06-23 09:41:30,32.43,32.43,32.43,100.00,1068653,27,20016,-71
2025-06-23 09:42:00,32.63,32.63,32.63,100.00,1068869,27,20024,-71
2025-06-23 09:42:31,32.73,32.73,32.73,100.00,1062111,27,19933,-71
2025-06-23 09:43:01,32.59,32.59,32.59,100.00,1055306,28,19934,-70
2025-06-23 09:43:31,32.78,32.78,32.78,100.00,1055313,28,20110,-70
2025-06-23 09:44:02,32.76,32.76,32.76,100.00,1055383,27,19934,-71
2025-06-23 09:44:32,33.17,33.17,33.17,100.00,1061937,27,19941,-71
2025-06-23 09:45:03,33.38,33.38,33.38,100.00,1068816,27,19940,-70
2025-06-23 09:45:33,33.60,33.60,33.60,100.00,1068678,27,19944,-70
2025-06-23 09:46:03,33.54,33.54,33.54,100.00,1070123,27,19932,-71
2025-06-23 09:46:34,33.51,33.51,33.51,100.00,1075432,27,20571,-71
2025-06-23 09:47:04,33.73,33.73,33.73,100.00,1074936,27,19943,-70
2025-06-23 09:47:34,33.89,33.89,33.89,100.00,1085608,27,20523,-70
2025-06-23 09:48:05,33.84,33.84,33.84,100.00,1095616,27,20405,-72
2025-06-23 09:48:35,33.95,33.95,33.95,100.00,1095910,27,19930,-71
2025-06-23 09:49:06,33.87,33.87,33.87,100.00,1095540,27,19931,-71
2025-06-23 09:49:37,33.69,33.69,33.69,100.00,1095757,27,19931,-72
2025-06-23 09:50:07,33.50,33.50,33.50,100.00,1095721,27,19942,-71
2025-06-23 09:50:37,33.40,33.40,33.40,100.00,1095712,27,19930,-71
2025-06-23 09:51:08,32.87,32.87,32.87,100.00,1096268,27,20449,-71
2025-06-23 09:51:38,32.25,32.25,32.25,100.00,1096611,27,19930,-70
2025-06-23 09:52:08,31.95,31.95,31.95,100.00,1096302,27,20345,-72
2025-06-23 09:52:39,31.84,31.84,31.84,100.00,1096416,27,20349,-71
2025-06-23 09:53:13,31.37,31.37,31.37,100.00,1096154,27,19930,-71
2025-06-23 09:53:43,31.12,31.12,31.12,100.00,1096465,27,19930,-71
2025-06-23 09:54:14,30.73,30.73,30.73,100.00,1096460,27,20319,-71
2025-06-23 09:54:44,30.86,30.86,30.86,100.00,1096307,27,19986,-71
2025-06-23 09:55:14,30.74,30.74,30.74,100.00,1096395,27,20309,-71
2025-06-23 09:55:45,30.75,30.75,30.75,100.00,1089384,27,19939,-71
2025-06-23 09:56:15,30.52,30.52,30.52,100.00,1089299,27,19966,-71
2025-06-23 09:56:45,30.26,30.26,30.26,100.00,1089200,27,19931,-70
2025-06-23 09:57:15,30.14,30.14,30.14,100.00,1089454,27,20013,-71
2025-06-23 09:57:46,30.10,30.10,30.10,100.00,1102560,26,20363,-70
2025-06-23 09:58:16,30.16,30.16,30.16,100.00,1103511,26,19934,-71
2025-06-23 09:58:46,30.16,30.16,30.16,100.00,1102951,26,20458,-69
2025-06-23 09:59:17,29.92,29.92,29.92,100.00,1089336,27,19931,-70
2025-06-23 09:59:47,29.71,29.71,29.71,100.00,1089265,27,19938,-70
2025-06-23 10:00:17,29.53,29.53,29.53,100.00,1089076,27,20651,-71
2025-06-23 10:00:48,29.31,29.31,29.31,100.00,1097881,26,19970,-71
2025-06-23 10:01:18,29.12,29.12,29.12,100.00,1110741,26,19998,-70
2025-06-23 10:01:48,28.94,28.94,28.94,100.00,1110489,26,20142,-70
2025-06-23 10:02:19,28.80,28.80,28.80,100.00,1110608,26,19949,-70
2025-06-23 10:02:49,28.81,28.81,28.81,100.00,1110725,26,19929,-71
2025-06-23 10:03:19,28.66,28.66,28.66,100.00,1110796,26,19933,-70
2025-06-23 10:03:49,28.41,28.41,28.41,100.00,1110471,26,19933,-70
2025-06-23 10:04:20,28.50,28.50,28.50,100.00,1110521,26,20316,-71
2025-06-23 10:04:50,28.47,28.47,28.47,100.00,1110693,26,19961,-70
2025-06-23 10:05:20,28.31,28.31,28.31,100.00,1110610,26,19937,-70
2025-06-23 10:05:51,28.23,28.23,28.23,100.00,1110675,26,19937,-69
2025-06-23 10:06:21,28.13,28.13,28.13,100.00,1110745,26,19936,-70
2025-06-23 10:06:52,27.71,27.71,27.71,100.00,1110673,26,19933,-70
2025-06-23 10:07:22,27.61,27.61,27.61,100.00,1117954,26,19936,-69
2025-06-23 10:07:52,27.48,27.48,27.48,100.00,1116860,26,19933,-68
2025-06-23 10:08:23,27.36,27.36,27.36,100.00,1118011,26,19941,-70
2025-06-23 10:08:53,27.00,27.00,27.00,100.00,1117406,26,19936,-69
2025-06-23 10:09:23,26.61,26.61,26.61,100.00,1118202,26,20345,-71
2025-06-23 10:09:54,26.43,26.43,26.43,100.00,1116447,26,19929,-69
2025-06-23 10:10:24,26.17,26.17,26.17,100.00,1111554,26,19930,-67
2025-06-23 10:10:54,26.14,26.14,26.14,100.00,1117995,26,19929,-71
2025-06-23 10:11:25,26.16,26.16,26.16,100.00,1118118,26,19929,-69
2025-06-23 10:11:55,26.14,26.14,26.14,100.00,1112561,26,19941,-70
2025-06-23 10:12:25,26.12,26.12,26.12,100.00,1110625,26,20420,-70
2025-06-23 10:12:56,26.09,26.09,26.09,100.00,1103429,26,19974,-71
2025-06-23 10:13:26,26.09,26.09,26.09,100.00,1103179,26,19937,-71
2025-06-23 10:13:56,26.04,26.04,26.04,100.00,1103299,26,19934,-71
2025-06-23 10:14:26,26.05,26.05,26.05,100.00,1096276,27,19945,-71
2025-06-23 10:14:57,26.08,26.08,26.08,100.00,1103295,26,20590,-71
2025-06-23 10:15:27,26.17,26.17,26.17,100.00,1103329,26,19930,-70
2025-06-23 10:15:57,26.20,26.20,26.20,100.00,1103541,26,19937,-70
2025-06-23 10:16:28,26.31,26.31,26.31,100.00,1110529,26,20292,-71
2025-06-23 10:16:58,26.67,26.67,26.67,100.00,1103086,26,20015,-71
2025-06-23 10:17:28,26.94,26.94,26.94,100.00,1103256,26,20039,-70
2025-06-23 10:17:59,27.31,27.31,27.31,100.00,1103450,26,20613,-71
2025-06-23 10:18:29,27.77,27.77,27.77,100.00,1103211,26,19937,-71
2025-06-23 10:19:02,27.98,27.98,27.98,100.00,1109982,26,20336,-70
2025-06-23 10:19:32,28.24,28.24,28.24,100.00,1110413,26,19945,-71
2025-06-23 10:20:03,28.42,28.42,28.42,100.00,1110605,26,19934,-71
2025-06-23 10:20:33,28.79,28.79,28.79,100.00,1109698,26,19941,-71
2025-06-23 10:21:03,29.13,29.13,29.13,100.00,1110362,26,19934,-70
2025-06-23 10:21:35,29.28,29.28,29.28,100.00,1110422,26,20400,-71
2025-06-23 10:22:05,29.77,29.77,29.77,100.00,1110585,26,19937,-71
2025-06-23 10:22:36,30.29,30.29,30.29,100.00,1103389,26,19987,-70
2025-06-23 10:23:06,30.49,30.49,30.49,100.00,1102835,26,19937,-70
2025-06-23 10:23:36,30.61,30.61,30.61,100.00,1103333,26,19930,-70
2025-06-23 10:24:11,30.87,30.87,30.87,100.00,1103363,26,19940,-71
2025-06-23 10:24:41,31.11,31.11,31.11,100.00,1114632,26,20392,-71
2025-06-23 10:25:11,31.27,31.27,31.27,100.00,1117899,26,19929,-71
2025-06-23 10:25:42,31.42,31.42,31.42,100.00,1103045,26,19930,-70
2025-06-23 10:26:12,31.88,31.88,31.88,100.00,1103553,26,19934,-71
2025-06-23 10:26:42,31.84,31.84,31.84,100.00,1103365,26,20414,-71
2025-06-23 10:27:13,31.70,31.70,31.70,100.00,1103484,26,19930,-70
2025-06-23 10:27:43,31.73,31.73,31.73,100.00,1103423,26,20374,-68
2025-06-23 10:28:13,31.31,31.31,31.31,100.00,1103118,26,20542,-71
2025-06-23 10:28:44,30.84,30.84,30.84,100.00,1103572,26,20001,-71
2025-06-23 10:29:14,31.08,31.08,31.08,100.00,1103202,26,19939,-71
2025-06-23 10:29:44,31.09,31.09,31.09,100.00,1103390,26,19930,-71
2025-06-23 10:30:14,31.48,31.48,31.48,100.00,1103406,26,19936,-71
2025-06-23 10:30:45,31.64,31.64,31.64,100.00,1096239,27,19934,-71
2025-06-23 10:31:15,31.84,31.84,31.84,100.00,1106128,26,19931,-71
2025-06-23 10:31:45,31.81,31.81,31.81,100.00,1117937,26,19932,-70
2025-06-23 10:32:16,32.14,32.14,32.14,100.00,1117829,26,19944,-70
2025-06-23 10:32:46,32.09,32.09,32.09,100.00,1110535,26,20393,-72
2025-06-23 10:33:16,32.52,32.52,32.52,100.00,1110743,26,19937,-71
2025-06-23 10:33:47,32.48,32.48,32.48,100.00,1117998,26,20395,-71
2025-06-23 10:34:17,32.78,32.78,32.78,100.00,1117982,26,19933,-70
2025-06-23 10:34:47,32.89,32.89,32.89,100.00,1117916,26,19933,-70
2025-06-23 10:35:18,33.22,33.22,33.22,100.00,1117826,26,19929,-71
2025-06-23 10:35:48,33.26,33.26,33.26,100.00,1103207,26,19933,-71
2025-06-23 10:36:18,33.46,33.46,33.46,100.00,1102718,26,19942,-71
2025-06-23 10:36:48,32.94,32.94,32.94,100.00,1103256,26,19999,-71
2025-06-23 10:37:19,33.01,33.01,33.01,100.00,1103391,26,19938,-71
2025-06-23 10:37:49,33.50,33.50,33.50,100.00,1110343,26,19941,-70
2025-06-23 10:38:20,33.59,33.59,33.59,100.00,1110584,26,19982,-70
2025-06-23 10:38:50,33.79,33.79,33.79,100.00,1109951,26,20400,-71
2025-06-23 10:39:20,34.01,34.01,34.01,100.00,1103025,26,19930,-71
2025-06-23 10:39:51,33.99,33.99,33.99,100.00,1102407,26,19941,-71
2025-06-23 10:40:21,34.08,34.08,34.08,100.00,1103350,26,20484,-72
2025-06-23 10:40:52,33.01,33.01,33.01,100.00,1102590,26,20029,-71
2025-06-23 10:41:22,33.14,33.14,33.14,100.00,1103452,26,20262,-71
2025-06-23 10:41:52,33.47,33.47,33.47,100.00,1102564,26,19942,-71
2025-06-23 10:42:22,33.65,33.65,33.65,100.00,1103438,26,20828,-71
2025-06-23 10:42:53,33.53,33.53,33.53,100.00,1102824,26,19934,-71
2025-06-23 10:43:24,32.38,32.38,32.38,100.00,1088881,27,19935,-71
2025-06-23 10:43:54,32.49,32.49,32.49,100.00,1088721,27,20323,-71
2025-06-23 10:44:24,32.37,32.37,32.37,100.00,1088987,27,19939,-70
2025-06-23 10:44:55,31.16,31.16,31.16,100.00,1089354,27,19976,-70
2025-06-23 10:45:25,31.55,31.55,31.55,100.00,1077563,27,19938,-71
2025-06-23 10:45:55,31.02,31.02,31.02,100.00,1075323,27,20344,-71
2025-06-23 10:46:26,30.69,30.69,30.69,100.00,1081276,27,19936,-71
2025-06-23 10:46:57,30.54,30.54,30.54,100.00,1082327,27,19932,-71
2025-06-23 10:47:27,29.88,29.88,29.88,100.00,1079863,27,19941,-70
2025-06-23 10:47:57,29.49,29.49,29.49,100.00,1079058,27,19991,-71
2025-06-23 10:48:27,29.55,29.55,29.55,100.00,1082246,27,19932,-70
2025-06-23 10:48:58,29.58,29.58,29.58,100.00,1080783,27,19943,-71
2025-06-23 10:49:28,29.59,29.59,29.59,100.00,1076295,27,19932,-70
2025-06-23 10:49:58,29.47,29.47,29.47,100.00,1082184,27,19939,-71
2025-06-23 10:50:29,28.74,28.74,28.74,100.00,1081456,27,20002,-70
2025-06-23 10:50:59,28.47,28.47,28.47,100.00,1075616,27,20401,-71
2025-06-23 10:51:29,27.46,27.46,27.46,100.00,1080818,27,19935,-70
2025-06-23 10:52:00,26.92,26.92,26.92,100.00,1078618,27,19932,-71
2025-06-23 10:52:30,26.38,26.38,26.38,100.00,1074706,27,19960,-70
2025-06-23 10:53:00,25.82,25.82,25.82,100.00,1078187,27,19983,-70
2025-06-23 10:53:30,25.63,25.63,25.63,100.00,1082265,27,19942,-70
2025-06-23 10:54:01,25.27,25.27,25.27,100.00,1082149,27,20434,-70
2025-06-23 10:54:31,24.93,24.93,24.93,100.00,1076402,27,19938,-70
2025-06-23 10:55:01,24.76,24.76,24.76,100.00,1080070,27,19932,-70
2025-06-23 10:55:32,24.72,24.72,24.72,100.00,1075344,27,19932,-70
2025-06-23 10:56:02,24.52,24.52,24.52,100.00,1088956,27,19946,-71
2025-06-23 10:56:32,24.32,24.32,24.32,100.00,1088870,27,19931,-70
2025-06-23 10:57:03,24.15,24.15,24.15,100.00,1088442,27,20505,-70
2025-06-23 10:57:33,24.15,24.15,24.15,100.00,1088951,27,19931,-71
2025-06-23 10:58:03,23.99,23.99,23.99,100.00,1089135,27,19940,-71
2025-06-23 10:58:34,23.98,23.98,23.98,100.00,1091265,26,19943,-70
2025-06-23 10:59:04,24.11,24.11,24.11,100.00,1096011,27,19930,-70
2025-06-23 10:59:34,24.23,24.23,24.23,100.00,1096335,27,19931,-71
2025-06-23 11:00:05,24.34,24.34,24.34,100.00,1096138,27,20456,-71
2025-06-23 11:00:35,24.36,24.36,24.36,100.00,1088378,27,19935,-71
2025-06-23 11:01:05,24.41,24.41,24.41,100.00,1089206,27,19935,-71
2025-06-23 11:01:36,24.51,24.51,24.51,100.00,1089379,27,19938,-71
2025-06-23 11:02:06,24.52,24.52,24.52,100.00,1093411,26,19931,-71
2025-06-23 11:02:36,24.51,24.51,24.51,100.00,1096244,27,19942,-71
2025-06-23 11:03:06,24.49,24.49,24.49,100.00,1096095,27,19935,-71
2025-06-23 11:03:37,24.55,24.55,24.55,100.00,1094135,26,20452,-71
2025-06-23 11:04:07,24.59,24.59,24.59,100.00,1096122,27,19937,-71
2025-06-23 11:04:38,24.65,24.65,24.65,100.00,1096177,27,19937,-72
2025-06-23 11:05:08,24.72,24.72,24.72,100.00,1095945,27,19930,-71
2025-06-23 11:05:38,24.73,24.73,24.73,100.00,1096208,26,19930,-71
2025-06-23 11:06:08,24.70,24.70,24.70,100.00,1096124,27,19931,-71
2025-06-23 11:06:39,24.73,24.73,24.73,100.00,1096028,27,19930,-71
2025-06-23 11:07:09,24.75,24.75,24.75,100.00,1095882,26,19934,-71
2025-06-23 11:07:40,24.78,24.78,24.78,100.00,1089244,27,19931,-71
2025-06-23 11:08:10,24.82,24.82,24.82,100.00,1088898,27,19931,-70
2025-06-23 11:08:40,24.81,24.81,24.81,100.00,1082057,27,19932,-71
2025-06-23 11:09:11,24.96,24.96,24.96,100.00,1081717,27,19955,-70
2025-06-23 11:09:41,25.19,25.19,25.19,100.00,1089259,27,19938,-71
2025-06-23 11:10:11,25.36,25.36,25.36,100.00,1088802,27,19979,-71
2025-06-23 11:10:42,25.40,25.40,25.40,100.00,1088132,27,19982,-71
2025-06-23 11:11:12,25.50,25.50,25.50,100.00,1087677,27,20614,-71
2025-06-23 11:11:44,25.55,25.55,25.55,100.00,1087166,27,19942,-71
2025-06-23 11:12:15,25.65,25.65,25.65,100.00,1081924,27,19932,-71
2025-06-23 11:12:45,25.63,25.63,25.63,100.00,1082231,27,20780,-71
2025-06-23 11:13:15,25.67,25.67,25.67,100.00,1081844,27,20485,-71
2025-06-23 11:13:46,25.70,25.70,25.70,100.00,1082010,27,20388,-70
2025-06-23 11:14:16,25.63,25.63,25.63,100.00,1082157,27,19931,-71
2025-06-23 11:14:46,25.72,25.72,25.72,100.00,1082101,27,19944,-71
2025-06-23 11:15:17,25.72,25.72,25.72,100.00,1083573,27,20074,-72
2025-06-23 11:15:47,25.85,25.85,25.85,100.00,1088870,27,19980,-71
2025-06-23 11:16:17,25.85,25.85,25.85,100.00,1089070,27,20059,-71
2025-06-23 11:16:48,25.79,25.79,25.79,100.00,1089054,27,20346,-71
2025-06-23 11:17:18,25.93,25.93,25.93,100.00,1088895,27,19931,-72
2025-06-23 11:17:48,25.99,25.99,25.99,100.00,1089015,27,20770,-71
2025-06-23 11:18:19,26.00,26.00,26.00,100.00,1089210,27,20379,-71
2025-06-23 11:18:49,26.03,26.03,26.03,100.00,1081653,27,20388,-71
2025-06-23 11:19:19,26.03,26.03,26.03,100.00,1082064,27,19931,-72
2025-06-23 11:19:50,26.05,26.05,26.05,100.00,1081783,27,19931,-71
2025-06-23 11:20:20,26.12,26.12,26.12,100.00,1082213,27,19938,-72
2025-06-23 11:20:52,26.21,26.21,26.21,100.00,1088359,27,19974,-71
2025-06-23 11:21:22,26.28,26.28,26.28,100.00,1088940,27,19971,-72
2025-06-23 11:21:52,26.33,26.33,26.33,100.00,1088743,27,19939,-71
2025-06-23 11:22:23,26.30,26.30,26.30,100.00,1089107,27,19983,-71
2025-06-23 11:22:53,26.29,26.29,26.29,100.00,1089133,27,19946,-72
2025-06-23 11:23:23,26.32,26.32,26.32,100.00,1088973,27,19959,-71
2025-06-23 11:23:54,26.35,26.35,26.35,100.00,1095718,27,19941,-71
2025-06-23 11:24:24,26.45,26.45,26.45,100.00,1096082,27,19930,-71
2025-06-23 11:24:55,26.25,26.25,26.25,100.00,1096122,27,19983,-72
2025-06-23 11:25:25,26.15,26.15,26.15,100.00,1096084,27,19934,-72
2025-06-23 11:25:55,26.04,26.04,26.04,100.00,1095957,27,19942,-71
2025-06-23 11:26:26,26.15,26.15,26.15,100.00,1096023,27,19942,-71
2025-06-23 11:26:56,26.09,26.09,26.09,100.00,1096087,27,20430,-71
2025-06-23 11:27:26,26.18,26.18,26.18,100.00,1088892,27,19938,-72
2025-06-23 11:27:57,26.17,26.17,26.17,100.00,1095848,27,19941,-71
2025-06-23 11:28:27,26.08,26.08,26.08,100.00,1096003,27,19930,-72
2025-06-23 11:28:57,26.08,26.08,26.08,100.00,1095443,27,19942,-71
2025-06-23 11:29:27,26.05,26.05,26.05,100.00,1095813,27,20398,-72
2025-06-23 11:29:58,26.02,26.02,26.02,100.00,1095968,27,19938,-71
2025-06-23 11:30:28,26.09,26.09,26.09,100.00,1095292,27,19943,-71
2025-06-23 11:30:59,26.04,26.04,26.04,100.00,1095883,27,19934,-71
2025-06-23 11:31:29,26.04,26.04,26.04,100.00,1096082,27,19990,-71
2025-06-23 11:31:59,26.03,26.03,26.03,100.00,1096049,27,19931,-71
2025-06-23 11:32:30,25.96,25.96,25.96,100.00,1095820,27,19938,-72
2025-06-23 11:33:00,25.97,25.97,25.97,100.00,1095763,27,20616,-71
2025-06-23 11:33:30,25.85,25.85,25.85,100.00,1096037,27,19989,-71
2025-06-23 11:34:01,25.78,25.78,25.78,100.00,1088755,27,19931,-71
2025-06-23 11:34:31,25.68,25.68,25.68,100.00,1085419,27,19931,-71
2025-06-23 11:35:01,25.48,25.48,25.48,100.00,1081580,27,19931,-71
2025-06-23 11:35:32,25.29,25.29,25.29,100.00,1088575,27,19938,-71
2025-06-23 11:36:02,25.21,25.21,25.21,100.00,1088852,27,19953,-71
2025-06-23 11:36:32,25.12,25.12,25.12,100.00,1095850,27,20430,-70
2025-06-23 11:37:03,24.96,24.96,24.96,100.00,1096033,27,19934,-70
2025-06-23 11:37:33,24.87,24.87,24.87,100.00,1095834,27,19931,-70
2025-06-23 11:38:03,24.76,24.76,24.76,100.00,1095987,27,20401,-69
2025-06-23 11:38:34,24.64,24.64,24.64,100.00,1096171,27,19937,-69
2025-06-23 11:39:05,24.52,24.52,24.52,100.00,1095875,27,20001,-68
2025-06-23 11:39:35,24.49,24.49,24.49,100.00,1095841,26,20001,-69
2025-06-23 11:40:05,24.50,24.50,24.50,100.00,1095728,26,20374,-69
2025-06-23 11:40:38,24.28,24.28,24.28,100.00,1095477,27,20508,-70
2025-06-23 11:41:08,24.19,24.19,24.19,100.00,1095985,27,19931,-70
2025-06-23 11:41:39,24.04,24.04,24.04,100.00,1096176,27,19931,-70
2025-06-23 11:42:15,23.99,23.99,23.99,100.00,1088357,27,19941,-70
2025-06-23 11:42:45,23.95,23.95,23.95,100.00,1088166,27,19939,-69
2025-06-23 11:43:16,23.93,23.93,23.93,100.00,1096015,27,19931,-70
2025-06-23 11:43:46,23.82,23.82,23.82,100.00,1095738,26,19943,-70
2025-06-23 11:44:16,23.59,23.59,23.59,100.00,1096076,27,19930,-70
2025-06-23 11:44:47,23.64,23.64,23.64,100.00,1095802,27,19930,-70
2025-06-23 11:45:17,23.62,23.62,23.62,100.00,1096131,27,20460,-69
2025-06-23 11:45:48,23.58,23.58,23.58,100.00,1096093,27,19986,-70
2025-06-23 11:46:18,23.47,23.47,23.47,100.00,1096133,27,19934,-70
2025-06-23 11:46:48,23.21,23.21,23.21,100.00,1095895,27,19939,-70
2025-06-23 11:47:19,23.21,23.21,23.21,100.00,1096010,27,20005,-69
2025-06-23 11:47:49,23.13,23.13,23.13,100.00,1096079,27,20544,-69
2025-06-23 11:48:19,22.92,22.92,22.92,100.00,1095881,27,20444,-68
2025-06-23 11:48:50,22.83,22.83,22.83,100.00,1095690,27,19931,-68
2025-06-23 11:49:20,22.72,22.72,22.72,100.00,1096079,27,19930,-69
2025-06-23 11:49:50,22.67,22.67,22.67,100.00,1096001,27,19931,-70
2025-06-23 11:50:20,22.69,22.69,22.69,100.00,1095986,27,19942,-69
2025-06-23 11:50:51,22.67,22.67,22.67,100.00,1100107,26,20053,-69
2025-06-23 11:51:21,22.62,22.62,22.62,100.00,1103080,26,19930,-69
2025-06-23 11:51:51,22.60,22.60,22.60,100.00,1103158,26,20365,-69
2025-06-23 11:52:22,22.64,22.64,22.64,100.00,1095994,27,19974,-69
2025-06-23 11:52:52,22.62,22.62,22.62,100.00,1095740,27,19937,-69
2025-06-23 11:53:22,22.63,22.63,22.63,100.00,1096249,27,19935,-69
2025-06-23 11:53:53,22.46,22.46,22.46,100.00,1095954,27,20362,-69
2025-06-23 11:54:23,22.66,22.66,22.66,100.00,1103104,26,20417,-68
2025-06-23 11:54:53,22.64,22.64,22.64,100.00,1102879,26,20020,-69
2025-06-23 11:55:24,22.55,22.55,22.55,100.00,1102983,26,19942,-70
2025-06-23 11:55:54,22.56,22.56,22.56,100.00,1099755,26,19940,-69
2025-06-23 11:56:25,22.48,22.48,22.48,100.00,1095880,27,19937,-69
2025-06-23 11:56:56,22.49,22.49,22.49,100.00,1095806,27,19937,-69
2025-06-23 11:57:27,22.50,22.50,22.50,100.00,1096142,27,19930,-69
2025-06-23 11:57:57,22.47,22.47,22.47,100.00,1096084,27,20476,-69
2025-06-23 11:58:27,22.47,22.47,22.47,100.00,1095713,27,20067,-69
2025-06-23 11:58:57,22.23,22.23,22.23,100.00,1095182,26,19930,-70
2025-06-23 11:59:28,22.43,22.43,22.43,100.00,1095975,27,20008,-69
2025-06-23 11:59:58,22.30,22.30,22.30,100.00,1092783,27,20333,-70
2025-06-23 12:00:28,22.33,22.33,22.33,100.00,1093797,27,19930,-70
2025-06-23 12:00:59,22.28,22.28,22.28,100.00,1103039,26,19956,-69
2025-06-23 12:01:30,22.31,22.31,22.31,100.00,1096017,27,19930,-69
2025-06-23 12:02:00,22.51,22.51,22.51,100.00,1096096,27,19931,-69
2025-06-23 12:02:30,22.72,22.72,22.72,100.00,1095827,27,20707,-69
2025-06-23 12:03:01,22.82,22.82,22.82,100.00,1089171,27,19931,-69
2025-06-23 12:03:31,23.10,23.10,23.10,100.00,1102828,26,19930,-70
2025-06-23 12:04:04,23.19,23.19,23.19,100.00,1103195,26,19930,-70
2025-06-23 12:04:34,23.48,23.48,23.48,100.00,1103100,26,19941,-69
2025-06-23 12:05:05,23.53,23.53,23.53,100.00,1102482,26,19942,-67
2025-06-23 12:05:35,23.84,23.84,23.84,100.00,1102697,26,19969,-70
2025-06-23 12:06:05,24.09,24.09,24.09,100.00,1102869,26,20062,-68
2025-06-23 12:06:36,24.26,24.26,24.26,100.00,1103258,26,19981,-68
2025-06-23 12:07:07,24.69,24.69,24.69,100.00,1102959,26,19974,-69
2025-06-23 12:07:38,24.94,24.94,24.94,100.00,1103175,26,20370,-69
2025-06-23 12:08:08,25.21,25.21,25.21,100.00,1103017,26,19937,-70
2025-06-23 12:08:38,25.33,25.33,25.33,100.00,1093898,26,19932,-71
2025-06-23 12:09:09,25.51,25.51,25.51,100.00,1088671,27,20366,-68
2025-06-23 12:09:40,25.68,25.68,25.68,100.00,1089053,27,20765,-70
2025-06-23 12:10:10,25.58,25.58,25.58,100.00,1095964,27,20290,-70
2025-06-23 12:10:42,25.90,25.90,25.90,100.00,1095254,27,19930,-71
2025-06-23 12:11:12,26.21,26.21,26.21,100.00,1095901,27,19938,-71
2025-06-23 12:11:42,26.44,26.44,26.44,100.00,1088479,27,19931,-72
2025-06-23 12:12:13,26.59,26.59,26.59,100.00,1081638,27,19931,-71
2025-06-23 12:12:44,26.73,26.73,26.73,100.00,1082051,27,20002,-71
2025-06-23 12:13:14,26.36,26.36,26.36,100.00,1082126,27,20096,-71
2025-06-23 12:13:44,26.73,26.73,26.73,100.00,1082082,27,19938,-70
2025-06-23 12:14:15,26.85,26.85,26.85,100.00,1102994,26,19930,-70
2025-06-23 12:14:45,27.01,27.01,27.01,100.00,1110177,26,19929,-70
2025-06-23 12:15:15,26.95,26.95,26.95,100.00,1110515,26,19936,-70
2025-06-23 12:15:46,27.04,27.04,27.04,100.00,1110244,26,20412,-70
2025-06-23 12:16:16,26.93,26.93,26.93,100.00,1110329,26,19933,-70
2025-06-23 12:16:46,26.94,26.94,26.94,100.00,1110012,26,19929,-71
2025-06-23 12:17:18,26.75,26.75,26.75,100.00,1110025,26,20281,-71
2025-06-23 12:17:48,26.88,26.88,26.88,100.00,1110293,26,20024,-70
2025-06-23 12:18:18,27.02,27.02,27.02,100.00,1110364,26,19937,-71
2025-06-23 12:18:49,27.40,27.40,27.40,100.00,1110004,26,20408,-71
2025-06-23 12:19:19,27.58,27.58,27.58,100.00,1110223,26,19937,-70
2025-06-23 12:19:49,27.66,27.66,27.66,100.00,1110204,26,19934,-70
2025-06-23 12:20:20,27.76,27.76,27.76,100.00,1121837,26,19936,-70
2025-06-23 12:20:51,28.08,28.08,28.08,100.00,1131580,26,19996,-70
2025-06-23 12:21:21,28.13,28.13,28.13,100.00,1132520,26,19942,-70
2025-06-23 12:21:52,27.68,27.68,27.68,100.00,1132459,26,19934,-71
2025-06-23 12:22:22,27.43,27.43,27.43,100.00,1132291,26,20353,-70
2025-06-23 12:22:52,26.99,26.99,26.99,100.00,1124975,26,19929,-70
2025-06-23 12:23:22,26.99,26.99,26.99,100.00,1125145,26,19964,-71
2025-06-23 12:23:53,27.06,27.06,27.06,100.00,1124852,26,19935,-70
2025-06-23 12:24:23,26.95,26.95,26.95,100.00,1117524,26,19937,-71
2025-06-23 12:24:53,26.63,26.63,26.63,100.00,1117699,26,19933,-71
2025-06-23 12:25:24,26.47,26.47,26.47,100.00,1117958,26,20351,-70
2025-06-23 12:25:54,26.30,26.30,26.30,100.00,1124994,26,20005,-71
2025-06-23 12:26:24,26.04,26.04,26.04,100.00,1132317,26,20467,-70
2025-06-23 12:26:55,25.93,25.93,25.93,100.00,1121300,26,19929,-71
2025-06-23 12:27:25,25.68,25.68,25.68,100.00,1117338,26,19929,-71
2025-06-23 12:27:55,25.46,25.46,25.46,100.00,1117213,26,19933,-71
2025-06-23 12:28:26,25.37,25.37,25.37,100.00,1124690,26,19935,-70
2025-06-23 12:28:56,25.19,25.19,25.19,100.00,1132364,26,20551,-71
2025-06-23 12:29:26,24.98,24.98,24.98,100.00,1124785,26,19940,-71
2025-06-23 12:29:57,24.92,24.92,24.92,100.00,1117613,26,19929,-71
2025-06-23 12:30:27,24.82,24.82,24.82,100.00,1116606,26,20002,-70
2025-06-23 12:30:57,24.69,24.69,24.69,100.00,1117399,26,19929,-71
2025-06-23 12:31:27,24.61,24.61,24.61,100.00,1117545,26,19929,-70
2025-06-23 12:31:58,24.45,24.45,24.45,100.00,1124894,26,19960,-70
2025-06-23 12:32:28,24.38,24.38,24.38,100.00,1124798,26,19935,-72
2025-06-23 12:32:59,24.40,24.40,24.40,100.00,1124792,26,19928,-71
2025-06-23 12:33:29,24.38,24.38,24.38,100.00,1124723,26,19928,-70
2025-06-23 12:34:00,24.31,24.31,24.31,100.00,1125023,26,20000,-70
2025-06-23 12:34:30,24.22,24.22,24.22,100.00,1124698,26,19978,-71
2025-06-23 12:35:00,24.13,24.13,24.13,100.00,1124891,26,20260,-71
2025-06-23 12:35:31,24.10,24.10,24.10,100.00,1124792,26,20461,-72
2025-06-23 12:36:01,24.10,24.10,24.10,100.00,1124814,26,19928,-71
2025-06-23 12:36:31,24.12,24.12,24.12,100.00,1124834,26,19936,-71
2025-06-23 12:37:02,24.07,24.07,24.07,100.00,1124853,26,20260,-70
2025-06-23 12:37:32,24.02,24.02,24.02,100.00,1114733,26,19994,-71
2025-06-23 12:38:02,23.96,23.96,23.96,100.00,1110452,26,19929,-71
2025-06-23 12:38:33,23.90,23.90,23.90,100.00,1109956,26,19929,-70
2025-06-23 12:39:06,23.87,23.87,23.87,100.00,1110180,26,19929,-71
2025-06-23 12:39:36,23.75,23.75,23.75,100.00,1117637,26,19940,-71
2025-06-23 12:40:06,23.68,23.68,23.68,100.00,1117526,26,20045,-71
2025-06-23 12:40:37,23.63,23.63,23.63,100.00,1116813,26,20276,-71
2025-06-23 12:41:08,23.47,23.47,23.47,100.00,1117458,26,19936,-70
2025-06-23 12:41:38,23.30,23.30,23.30,100.00,1117767,26,20083,-69
2025-06-23 12:42:08,23.14,23.14,23.14,100.00,1124841,26,19928,-70
2025-06-23 12:42:38,22.79,22.79,22.79,100.00,1124977,26,19935,-69
2025-06-23 12:43:09,22.12,22.12,22.12,100.00,1124874,26,20415,-70
2025-06-23 12:43:39,21.36,21.36,21.36,100.00,1125447,26,19929,-69
2025-06-23 12:44:09,20.71,20.71,20.71,100.00,1117104,26,19949,-68
2025-06-23 12:44:40,20.39,20.39,20.39,100.00,1116991,26,19951,-68
2025-06-23 12:45:10,20.22,20.22,20.22,100.00,1117434,26,19929,-68
2025-06-23 12:45:40,20.11,20.11,20.11,100.00,1117731,26,19964,-68
2025-06-23 12:46:10,19.95,19.95,19.95,100.00,1117373,26,19929,-68
2025-06-23 12:46:41,19.91,19.91,19.91,100.00,1117691,26,20381,-67
2025-06-23 12:47:11,19.86,19.86,19.86,100.00,1117306,26,20010,-69
2025-06-23 12:47:42,19.72,19.72,19.72,100.00,1118339,26,19936,-69
2025-06-23 12:48:12,19.73,19.73,19.73,100.00,1125394,26,20387,-69
2025-06-23 12:48:42,19.69,19.69,19.69,100.00,1125737,26,20008,-68
2025-06-23 12:49:13,19.70,19.70,19.70,100.00,1125385,26,19928,-69
2025-06-23 12:49:43,19.69,19.69,19.69,100.00,1118141,26,19937,-68
2025-06-23 12:50:13,19.67,19.67,19.67,100.00,1110844,26,20620,-69
2025-06-23 12:50:44,19.68,19.68,19.68,100.00,1110186,26,19929,-66
2025-06-23 12:51:14,19.68,19.68,19.68,100.00,1110858,26,20000,-66
2025-06-23 12:51:45,19.72,19.72,19.72,100.00,1118422,26,19929,-67
2025-06-23 12:52:15,19.72,19.72,19.72,100.00,1120679,26,20013,-68
2025-06-23 12:52:45,19.74,19.74,19.74,100.00,1125730,26,19932,-68
2025-06-23 12:53:16,19.74,19.74,19.74,100.00,1125715,26,19962,-68
2025-06-23 12:53:46,19.77,19.77,19.77,100.00,1118073,26,19929,-67
2025-06-23 12:54:19,19.80,19.80,19.80,100.00,1118172,26,19929,-67
2025-06-23 12:54:50,19.90,19.90,19.90,100.00,1118230,26,19941,-68
2025-06-23 12:55:20,19.99,19.99,19.99,100.00,1118735,26,19937,-67
2025-06-23 12:55:50,20.07,20.07,20.07,100.00,1125552,26,19964,-68
2025-06-23 12:56:21,20.17,20.17,20.17,100.00,1125583,26,20094,-68
2025-06-23 12:56:51,20.28,20.28,20.28,100.00,1125422,26,20070,-67
2025-06-23 12:57:21,20.39,20.39,20.39,100.00,1125439,26,19928,-68
2025-06-23 12:57:52,20.51,20.51,20.51,100.00,1110761,26,19941,-67
2025-06-23 12:58:22,20.63,20.63,20.63,100.00,1110931,26,20024,-67
2025-06-23 12:58:52,20.83,20.83,20.83,100.00,1103095,26,19930,-68
2025-06-23 12:59:23,21.10,21.10,21.10,100.00,1103556,26,19934,-68
2025-06-23 12:59:53,21.15,21.15,21.15,100.00,1096668,27,19963,-68
2025-06-23 13:00:24,21.25,21.25,21.25,100.00,1095741,26,20027,-65
2025-06-23 13:00:54,21.30,21.30,21.30,100.00,1103704,26,19974,-68
2025-06-23 13:01:25,21.32,21.32,21.32,100.00,1103607,26,20278,-67
2025-06-23 13:01:55,21.46,21.46,21.46,100.00,1103408,26,20437,-68
2025-06-23 13:02:25,21.42,21.42,21.42,100.00,1096452,27,19937,-67
2025-06-23 13:02:56,21.51,21.51,21.51,100.00,1099694,26,19930,-68
2025-06-23 13:03:26,21.57,21.57,21.57,100.00,1103587,26,19933,-68
2025-06-23 13:03:56,21.64,21.64,21.64,100.00,1117383,26,19932,-68
2025-06-23 13:04:26,21.74,21.74,21.74,100.00,1125566,26,19929,-67
2025-06-23 13:04:58,21.75,21.75,21.75,100.00,1125744,26,19942,-68
2025-06-23 13:05:28,21.65,21.65,21.65,100.00,1113635,26,19933,-68
2025-06-23 13:05:59,21.64,21.64,21.64,100.00,1110693,26,19933,-67
2025-06-23 13:06:29,21.74,21.74,21.74,100.00,1110793,26,19969,-68
2025-06-23 13:06:59,21.77,21.77,21.77,100.00,1110305,26,19929,-67
2025-06-23 13:07:30,21.90,21.90,21.90,100.00,1120858,26,19929,-68
2025-06-23 13:08:01,22.00,22.00,22.00,100.00,1125478,26,20323,-68
2025-06-23 13:08:31,22.17,22.17,22.17,100.00,1125561,26,19937,-68
2025-06-23 13:09:01,22.37,22.37,22.37,100.00,1125152,26,19936,-68
2025-06-23 13:09:32,22.64,22.64,22.64,100.00,1118132,26,19929,-68
2025-06-23 13:10:02,22.90,22.90,22.90,100.00,1110623,26,19929,-68
2025-06-23 13:10:33,23.07,23.07,23.07,100.00,1109239,26,20747,-69
2025-06-23 13:11:03,23.32,23.32,23.32,100.00,1103730,26,19930,-67
2025-06-23 13:11:34,23.50,23.50,23.50,100.00,1103711,26,19930,-69
2025-06-23 13:12:04,23.67,23.67,23.67,100.00,1111821,26,20253,-68
2025-06-23 13:12:34,23.86,23.86,23.86,100.00,1110384,26,19937,-69
2025-06-23 13:13:04,23.91,23.91,23.91,100.00,1110565,26,19929,-68
2025-06-23 13:13:35,23.94,23.94,23.94,100.00,1118122,26,19937,-68
2025-06-23 13:14:05,23.98,23.98,23.98,100.00,1117894,26,19941,-68
2025-06-23 13:14:36,24.22,24.22,24.22,100.00,1118092,26,19935,-69
2025-06-23 13:15:06,24.40,24.40,24.40,100.00,1110711,26,19929,-69
2025-06-23 13:15:37,24.37,24.37,24.37,100.00,1109870,26,19999,-65
2025-06-23 13:16:07,24.42,24.42,24.42,100.00,1110305,26,19941,-68
2025-06-23 13:16:37,24.15,24.15,24.15,100.00,1117732,26,19929,-68
2025-06-23 13:17:08,24.00,24.00,24.00,100.00,1120188,26,19933,-70
2025-06-23 13:17:39,24.25,24.25,24.25,100.00,1110938,26,20338,-69
2025-06-23 13:18:09,24.58,24.58,24.58,100.00,1113011,26,19930,-69
2025-06-23 13:18:40,24.80,24.80,24.80,100.00,1110741,26,19939,-67
2025-06-23 13:19:10,25.05,25.05,25.05,100.00,1110487,26,19945,-68
2025-06-23 13:19:43,25.12,25.12,25.12,100.00,1110578,26,19933,-69
2025-06-23 13:20:14,25.17,25.17,25.17,100.00,1104034,26,20324,-69
2025-06-23 13:20:44,25.12,25.12,25.12,100.00,1109911,26,19929,-69
2025-06-23 13:21:14,25.35,25.35,25.35,100.00,1111340,26,19941,-69
2025-06-23 13:21:45,25.14,25.14,25.14,100.00,1118716,26,19929,-69
2025-06-23 13:22:15,25.04,25.04,25.04,100.00,1125277,26,20304,-69
2025-06-23 13:22:45,25.17,25.17,25.17,100.00,1117923,26,20006,-69
2025-06-23 13:23:16,25.21,25.21,25.21,100.00,1114692,26,20867,-69
2025-06-23 13:23:46,25.26,25.26,25.26,100.00,1114028,26,19936,-68
2025-06-23 13:24:17,25.20,25.20,25.20,100.00,1117339,26,19929,-69
2025-06-23 13:24:47,25.14,25.14,25.14,100.00,1117485,26,19936,-69
2025-06-23 13:25:18,25.49,25.49,25.49,100.00,1117186,26,19929,-69
2025-06-23 13:25:48,25.46,25.46,25.46,100.00,1104742,26,20787,-68
2025-06-23 13:26:19,25.66,25.66,25.66,100.00,1103346,26,19938,-69
2025-06-23 13:26:49,25.74,25.74,25.74,100.00,1103437,26,19965,-68
2025-06-23 13:27:20,26.00,26.00,26.00,100.00,1103182,26,19942,-68
2025-06-23 13:27:50,25.90,25.90,25.90,100.00,1110708,26,20003,-68
2025-06-23 13:28:20,26.15,26.15,26.15,100.00,1115805,26,20404,-69
2025-06-23 13:28:52,26.24,26.24,26.24,100.00,1117562,26,19937,-69
2025-06-23 13:29:24,26.24,26.24,26.24,100.00,1110658,26,19930,-68
2025-06-23 13:29:54,26.67,26.67,26.67,100.00,1114919,26,19999,-69
2025-06-23 13:30:25,26.74,26.74,26.74,100.00,1115906,26,20006,-66
2025-06-23 13:30:55,26.60,26.60,26.60,100.00,1117927,26,19935,-68
2025-06-23 13:31:25,26.66,26.66,26.66,100.00,1118120,26,20561,-70
2025-06-23 13:31:56,26.40,26.40,26.40,100.00,1118015,26,19929,-69
2025-06-23 13:32:26,26.38,26.38,26.38,100.00,1115205,26,19936,-69
2025-06-23 13:32:57,26.36,26.36,26.36,100.00,1110803,26,19929,-69
2025-06-23 13:33:27,26.47,26.47,26.47,100.00,1117026,26,19937,-66
2025-06-23 13:33:58,26.51,26.51,26.51,100.00,1118052,26,19929,-67
2025-06-23 13:34:28,26.45,26.45,26.45,100.00,1125344,26,19982,-70
2025-06-23 13:34:58,26.39,26.39,26.39,100.00,1125553,26,19936,-71
2025-06-23 13:35:29,26.28,26.28,26.28,100.00,1125393,26,19928,-72
2025-06-23 13:35:59,26.36,26.36,26.36,100.00,1117809,26,19937,-71
2025-06-23 13:36:30,26.25,26.25,26.25,100.00,1117935,26,19936,-71
2025-06-23 13:37:00,26.25,26.25,26.25,100.00,1117913,26,19937,-71
2025-06-23 13:37:30,26.03,26.03,26.03,100.00,1117874,26,19929,-71
2025-06-23 13:38:01,25.95,25.95,25.95,100.00,1103797,26,19934,-70
2025-06-23 13:38:31,25.93,25.93,25.93,100.00,1110769,26,20456,-70
2025-06-23 13:39:01,25.93,25.93,25.93,100.00,1109915,26,19929,-70
2025-06-23 13:39:33,26.08,26.08,26.08,100.00,1096194,27,20389,-70
2025-06-23 13:40:04,25.99,25.99,25.99,100.00,1103526,26,20325,-70
2025-06-23 13:40:34,26.13,26.13,26.13,100.00,1095783,27,19930,-70
2025-06-23 13:41:04,26.02,26.02,26.02,100.00,1089390,27,19935,-69
2025-06-23 13:41:35,25.99,25.99,25.99,100.00,1096538,27,20006,-69
2025-06-23 13:42:05,26.01,26.01,26.01,100.00,1096385,27,19938,-70
2025-06-23 13:42:35,25.96,25.96,25.96,100.00,1102702,26,19970,-72
2025-06-23 13:43:06,26.20,26.20,26.20,100.00,1119197,26,19981,-69
2025-06-23 13:43:36,26.21,26.21,26.21,100.00,1125469,26,19928,-70
2025-06-23 13:44:06,26.40,26.40,26.40,100.00,1116095,26,19981,-71
2025-06-23 13:44:37,26.48,26.48,26.48,100.00,1111145,26,19942,-69
2025-06-23 13:45:07,26.63,26.63,26.63,100.00,1112415,26,20016,-70
2025-06-23 13:45:37,26.77,26.77,26.77,100.00,1118010,26,19929,-71
2025-06-23 13:46:08,26.78,26.78,26.78,100.00,1113263,26,19935,-71
2025-06-23 13:46:38,27.08,27.08,27.08,100.00,1110338,26,19929,-71
2025-06-23 13:47:08,26.99,26.99,26.99,100.00,1103514,26,19934,-71
2025-06-23 13:47:39,26.81,26.81,26.81,100.00,1103972,26,19985,-71
2025-06-23 13:48:09,26.82,26.82,26.82,100.00,1105526,26,19938,-70
2025-06-23 13:48:39,26.71,26.71,26.71,100.00,1104945,26,20421,-71
2025-06-23 13:49:09,26.60,26.60,26.60,100.00,1112822,26,19938,-71
2025-06-23 13:49:40,26.50,26.50,26.50,100.00,1110431,26,19934,-72
2025-06-23 13:50:10,26.44,26.44,26.44,100.00,1117834,26,19932,-71
2025-06-23 13:50:40,26.42,26.42,26.42,100.00,1095614,27,19937,-71
2025-06-23 13:51:11,26.38,26.38,26.38,100.00,1088885,27,19935,-70
2025-06-23 13:51:41,26.34,26.34,26.34,100.00,1089146,27,20656,-71
2025-06-23 13:52:11,26.42,26.42,26.42,100.00,1089146,27,20350,-70
2025-06-23 13:52:42,26.42,26.42,26.42,100.00,1089332,27,20068,-71
2025-06-23 13:53:12,26.61,26.61,26.61,100.00,1096166,26,20270,-71
2025-06-23 13:53:42,26.61,26.61,26.61,100.00,1096342,27,19934,-70
2025-06-23 13:54:13,26.86,26.86,26.86,100.00,1096187,26,20054,-71
2025-06-23 13:54:43,26.81,26.81,26.81,100.00,1093620,27,19995,-68
2025-06-23 13:55:13,27.09,27.09,27.09,100.00,1089298,27,19934,-70
2025-06-23 13:55:44,27.14,27.14,27.14,100.00,1089287,27,19939,-70
2025-06-23 13:56:14,27.08,27.08,27.08,100.00,1089167,27,19931,-71
2025-06-23 13:56:46,27.13,27.13,27.13,100.00,1082233,27,19967,-70
2025-06-23 13:57:16,27.39,27.39,27.39,100.00,1082214,27,19932,-71
2025-06-23 13:57:47,27.27,27.27,27.27,100.00,1082219,27,20339,-70
2025-06-23 13:58:17,27.43,27.43,27.43,100.00,1082048,27,19936,-70
2025-06-23 13:58:47,27.24,27.24,27.24,100.00,1088858,27,19938,-70
2025-06-23 13:59:18,27.22,27.22,27.22,100.00,1093267,26,19971,-68
2025-06-23 13:59:48,27.21,27.21,27.21,100.00,1096251,27,19930,-69
2025-06-23 14:00:18,27.23,27.23,27.23,100.00,1096118,26,19938,-70
2025-06-23 14:00:48,27.22,27.22,27.22,100.00,1095526,27,19931,-68
2025-06-23 14:01:19,27.39,27.39,27.39,100.00,1088975,27,19947,-70
2025-06-23 14:01:49,27.54,27.54,27.54,100.00,1088519,27,20043,-71
2025-06-23 14:02:19,27.70,27.70,27.70,100.00,1088835,27,20086,-70
2025-06-23 14:02:50,27.69,27.69,27.69,100.00,1095919,27,20404,-71
2025-06-23 14:03:20,27.60,27.60,27.60,100.00,1091062,27,19932,-70
2025-06-23 14:03:50,27.70,27.70,27.70,100.00,1093792,27,20389,-72
2025-06-23 14:04:21,27.49,27.49,27.49,100.00,1093487,27,19931,-71
2025-06-23 14:04:51,27.66,27.66,27.66,100.00,1089076,27,19931,-71
2025-06-23 14:05:21,27.48,27.48,27.48,100.00,1098688,26,20432,-71
2025-06-23 14:05:52,27.40,27.40,27.40,100.00,1095884,27,20002,-70
2025-06-23 14:06:22,27.61,27.61,27.61,100.00,1095773,26,20394,-69
2025-06-23 14:06:52,27.77,27.77,27.77,100.00,1096353,27,19958,-71
2025-06-23 14:07:23,27.83,27.83,27.83,100.00,1096044,26,19937,-71
2025-06-23 14:07:53,27.91,27.91,27.91,100.00,1096435,27,19931,-72
2025-06-23 14:08:32,27.80,27.80,27.80,100.00,1095886,27,19931,-70
2025-06-23 14:09:04,27.88,27.88,27.88,100.00,1095796,27,19930,-69
2025-06-23 14:09:37,27.95,27.95,27.95,100.00,1096168,27,19930,-69
2025-06-23 14:10:19,27.89,27.89,27.89,100.00,1100714,26,19930,-69
2025-06-23 14:10:53,28.03,28.03,28.03,100.00,1088298,27,19935,-69
2025-06-23 14:11:23,28.03,28.03,28.03,100.00,1088905,27,19986,-71
2025-06-23 14:11:53,27.89,27.89,27.89,100.00,1089523,27,19938,-72
2025-06-23 14:12:23,27.60,27.60,27.60,100.00,1088650,27,19938,-69
2025-06-23 14:12:54,27.56,27.56,27.56,100.00,1089389,27,20394,-71
2025-06-23 14:13:24,27.53,27.53,27.53,100.00,1089064,27,19931,-71
2025-06-23 14:13:55,27.44,27.44,27.44,100.00,1086052,27,20005,-71
2025-06-23 14:14:25,27.48,27.48,27.48,100.00,1087576,27,19931,-69
2025-06-23 14:14:55,27.60,27.60,27.60,100.00,1089695,27,19931,-71
2025-06-23 14:15:26,27.56,27.56,27.56,100.00,1090178,27,19938,-71
2025-06-23 14:15:56,27.67,27.67,27.67,100.00,1096316,27,19938,-71
2025-06-23 14:16:26,27.54,27.54,27.54,100.00,1095943,27,19987,-71
2025-06-23 14:16:56,27.42,27.42,27.42,100.00,1096328,27,19937,-71
2025-06-23 14:17:27,27.52,27.52,27.52,100.00,1090805,27,20439,-71
2025-06-23 14:17:57,27.42,27.42,27.42,100.00,1089316,27,19947,-71
2025-06-23 14:18:27,27.38,27.38,27.38,100.00,1093728,27,20019,-71
2025-06-23 14:18:58,27.33,27.33,27.33,100.00,1093931,27,20488,-70
2025-06-23 14:19:28,27.20,27.20,27.20,100.00,1096026,27,19938,-71
2025-06-23 14:19:58,27.25,27.25,27.25,100.00,1096338,27,19930,-71
2025-06-23 14:20:29,27.23,27.23,27.23,100.00,1088632,27,19931,-71
2025-06-23 14:20:59,27.16,27.16,27.16,100.00,1096062,27,19931,-71
2025-06-23 14:21:29,27.00,27.00,27.00,100.00,1089334,27,20271,-71
2025-06-23 14:21:59,27.00,27.00,27.00,100.00,1089200,27,20550,-71
2025-06-23 14:22:30,26.98,26.98,26.98,100.00,1095884,27,19934,-71
2025-06-23 14:23:00,27.00,27.00,27.00,100.00,1095161,27,20724,-68
2025-06-23 14:23:30,26.98,26.98,26.98,100.00,1088580,27,19931,-71
2025-06-23 14:24:01,26.79,26.79,26.79,100.00,1082050,27,19939,-69
2025-06-23 14:24:31,26.81,26.81,26.81,100.00,1082320,27,19943,-72
2025-06-23 14:25:04,26.90,26.90,26.90,100.00,1082176,27,19932,-70
2025-06-23 14:25:34,26.80,26.80,26.80,100.00,1081869,27,19971,-71
2025-06-23 14:26:04,26.87,26.87,26.87,100.00,1089005,27,19939,-71
2025-06-23 14:26:35,26.92,26.92,26.92,100.00,1089312,27,19931,-70
2025-06-23 14:27:05,27.01,27.01,27.01,100.00,1082032,27,19943,-71
2025-06-23 14:27:36,27.01,27.01,27.01,100.00,1086498,27,20423,-71
2025-06-23 14:28:06,27.15,27.15,27.15,100.00,1089256,27,19967,-71
2025-06-23 14:28:36,27.12,27.12,27.12,100.00,1089229,27,19943,-70
2025-06-23 14:29:07,27.17,27.17,27.17,100.00,1092878,27,19931,-69
2025-06-23 14:29:37,27.28,27.28,27.28,100.00,1089259,27,20430,-71
2025-06-23 14:30:07,27.31,27.31,27.31,100.00,1089146,27,19975,-70
2025-06-23 14:30:38,27.44,27.44,27.44,100.00,1081500,27,20653,-69
2025-06-23 14:31:08,27.58,27.58,27.58,100.00,1074867,27,19936,-71
2025-06-23 14:31:38,27.60,27.60,27.60,100.00,1068745,27,19988,-71
2025-06-23 14:32:09,27.55,27.55,27.55,100.00,1068496,27,20085,-70
2025-06-23 14:32:39,27.59,27.59,27.59,100.00,1078887,27,20273,-69
2025-06-23 14:33:09,27.61,27.61,27.61,100.00,1082027,27,20269,-71
2025-06-23 14:33:40,27.74,27.74,27.74,100.00,1083448,27,19932,-71
2025-06-23 14:34:10,27.68,27.68,27.68,100.00,1081855,27,19939,-70
2025-06-23 14:34:40,27.79,27.79,27.79,100.00,1081816,27,19939,-69
2025-06-23 14:35:10,27.74,27.74,27.74,100.00,1081914,27,19932,-71
2025-06-23 14:35:41,27.84,27.84,27.84,100.00,1082181,27,20459,-71
2025-06-23 14:36:11,27.88,27.88,27.88,100.00,1093180,27,20009,-71
2025-06-23 14:36:41,27.96,27.96,27.96,100.00,1082162,27,19936,-70
2025-06-23 14:37:12,27.92,27.92,27.92,100.00,1087715,27,20267,-67
2025-06-23 14:37:42,27.86,27.86,27.86,100.00,1088880,27,19931,-70
2025-06-23 14:38:12,27.98,27.98,27.98,100.00,1090456,26,20002,-70
2025-06-23 14:38:43,28.07,28.07,28.07,100.00,1103372,26,19942,-71
2025-06-23 14:39:13,28.19,28.19,28.19,100.00,1102842,26,20081,-71
2025-06-23 14:39:43,28.20,28.20,28.20,100.00,1103280,26,19934,-70
2025-06-23 14:40:14,28.31,28.31,28.31,100.00,1103342,26,19930,-70
2025-06-23 14:40:44,28.16,28.16,28.16,100.00,1102693,26,19936,-71
2025-06-23 14:41:15,28.24,28.24,28.24,100.00,1103184,26,19930,-70
2025-06-23 14:41:45,28.20,28.20,28.20,100.00,1103290,26,20749,-70
2025-06-23 14:42:15,28.18,28.18,28.18,100.00,1103267,26,20341,-69
2025-06-23 14:42:45,28.18,28.18,28.18,100.00,1105347,26,19930,-71
2025-06-23 14:43:16,27.99,27.99,27.99,100.00,1114444,26,19937,-70
2025-06-23 14:43:46,27.89,27.89,27.89,100.00,1117737,26,19944,-71
2025-06-23 14:44:16,27.92,27.92,27.92,100.00,1112031,26,19960,-71
2025-06-23 14:44:47,27.82,27.82,27.82,100.00,1110322,26,19957,-70
2025-06-23 14:45:17,27.81,27.81,27.81,100.00,1110649,26,19940,-70
2025-06-23 14:45:47,27.68,27.68,27.68,100.00,1110501,26,20276,-69
2025-06-23 14:46:18,27.70,27.70,27.70,100.00,1114821,26,20443,-70
2025-06-23 14:46:48,27.67,27.67,27.67,100.00,1117869,26,20617,-70
2025-06-23 14:47:18,27.67,27.67,27.67,100.00,1117552,26,19936,-69
2025-06-23 14:47:49,27.57,27.57,27.57,100.00,1116823,26,19936,-71
2025-06-23 14:48:19,27.66,27.66,27.66,100.00,1117869,26,19929,-70
2025-06-23 14:48:49,27.70,27.70,27.70,100.00,1117693,26,19936,-69
2025-06-23 14:49:20,27.74,27.74,27.74,100.00,1117751,26,20900,-70
2025-06-23 14:49:55,27.84,27.84,27.84,100.00,1110329,26,19929,-70
2025-06-23 14:50:26,27.86,27.86,27.86,100.00,1109707,26,20288,-70
2025-06-23 14:50:56,27.95,27.95,27.95,100.00,1110811,26,19940,-71
2025-06-23 14:51:26,27.93,27.93,27.93,100.00,1104240,26,19930,-69
2025-06-23 14:51:57,27.88,27.88,27.88,100.00,1110339,26,19958,-69
2025-06-23 14:52:27,27.94,27.94,27.94,100.00,1103141,26,20251,-70
2025-06-23 14:52:58,27.96,27.96,27.96,100.00,1103132,26,19930,-68
2025-06-23 14:53:28,28.03,28.03,28.03,100.00,1103298,26,20273,-70
2025-06-23 14:53:58,28.17,28.17,28.17,100.00,1103325,26,19941,-71
2025-06-23 14:54:28,28.30,28.30,28.30,100.00,1110530,26,19995,-69
2025-06-23 14:54:59,28.36,28.36,28.36,100.00,1110403,26,20465,-71
2025-06-23 14:55:29,28.37,28.37,28.37,100.00,1110536,26,19941,-69
2025-06-23 14:56:00,28.35,28.35,28.35,100.00,1108602,26,19934,-68
2025-06-23 14:56:30,28.37,28.37,28.37,100.00,1102902,26,19930,-68
2025-06-23 14:57:00,28.39,28.39,28.39,100.00,1103124,26,19942,-70
2025-06-23 14:57:31,28.37,28.37,28.37,100.00,1102473,26,20385,-69
2025-06-23 14:58:01,28.42,28.42,28.42,100.00,1102890,26,20003,-69
2025-06-23 14:58:31,28.32,28.32,28.32,100.00,1104883,26,19934,-70
2025-06-23 14:59:02,28.43,28.43,28.43,100.00,1110235,26,20589,-69
2025-06-23 14:59:37,28.34,28.34,28.34,100.00,1103269,26,19962,-68
2025-06-23 15:00:07,28.50,28.50,28.50,100.00,1109340,26,19929,-70
2025-06-23 15:00:38,28.53,28.53,28.53,100.00,1108865,26,19929,-69
2025-06-23 15:01:08,28.51,28.51,28.51,100.00,1111485,26,19936,-67
2025-06-23 15:01:38,28.55,28.55,28.55,100.00,1110545,26,19934,-70
2025-06-23 15:02:09,28.65,28.65,28.65,100.00,1110281,26,20475,-69
2025-06-23 15:02:39,28.68,28.68,28.68,100.00,1112286,26,20021,-69
2025-06-23 15:03:09,28.51,28.51,28.51,100.00,1114616,26,19929,-70
2025-06-23 15:03:40,28.56,28.56,28.56,100.00,1112360,26,20059,-70
2025-06-23 15:04:10,28.59,28.59,28.59,100.00,1109851,26,20385,-68
2025-06-23 15:04:40,28.59,28.59,28.59,100.00,1109321,26,20099,-69
2025-06-23 15:05:11,28.53,28.53,28.53,100.00,1110257,26,19929,-70
2025-06-23 15:05:41,28.45,28.45,28.45,100.00,1103802,26,19930,-70
2025-06-23 15:06:11,28.35,28.35,28.35,100.00,1103136,26,19930,-69
2025-06-23 15:06:42,28.30,28.30,28.30,100.00,1103098,26,19970,-68
2025-06-23 15:07:12,28.14,28.14,28.14,100.00,1102856,26,19930,-69
2025-06-23 15:07:42,28.17,28.17,28.17,100.00,1103020,26,20352,-69
2025-06-23 15:08:13,28.16,28.16,28.16,100.00,1110161,26,19937,-71
2025-06-23 15:08:43,28.16,28.16,28.16,100.00,1109943,26,19970,-70
2025-06-23 15:09:13,28.12,28.12,28.12,100.00,1110142,26,19929,-70
2025-06-23 15:09:43,28.13,28.13,28.13,100.00,1110103,26,19929,-67
2025-06-23 15:10:14,28.07,28.07,28.07,100.00,1109587,26,20677,-70
2025-06-23 15:10:44,28.12,28.12,28.12,100.00,1109378,26,20731,-69
2025-06-23 15:11:14,27.89,27.89,27.89,100.00,1106559,26,19945,-70
2025-06-23 15:11:45,27.86,27.86,27.86,100.00,1103118,26,19929,-70
2025-06-23 15:12:15,27.84,27.84,27.84,100.00,1103092,26,19937,-70
2025-06-23 15:12:45,27.81,27.81,27.81,100.00,1103040,26,19942,-70
2025-06-23 15:13:16,27.79,27.79,27.79,100.00,1103229,26,20785,-70
2025-06-23 15:13:46,27.90,27.90,27.90,100.00,1103106,26,19937,-70
2025-06-23 15:14:16,27.93,27.93,27.93,100.00,1102990,26,19965,-70
2025-06-23 15:14:47,27.92,27.92,27.92,100.00,1103069,26,20051,-68
2025-06-23 15:15:17,28.02,28.02,28.02,100.00,1103158,26,20286,-70
2025-06-23 15:15:47,27.93,27.93,27.93,100.00,1095894,27,19937,-68
2025-06-23 15:16:19,27.93,27.93,27.93,100.00,1095921,26,19931,-70
2025-06-23 15:16:50,27.96,27.96,27.96,100.00,1096080,27,20015,-69
2025-06-23 15:17:20,27.96,27.96,27.96,100.00,1089141,27,19939,-70
2025-06-23 15:17:52,27.93,27.93,27.93,100.00,1095985,27,20041,-70
2025-06-23 15:18:23,27.91,27.91,27.91,100.00,1096016,26,19930,-68
2025-06-23 15:18:53,27.94,27.94,27.94,100.00,1096325,26,19930,-70
2025-06-23 15:19:25,27.96,27.96,27.96,100.00,1102778,26,19948,-69
2025-06-23 15:19:56,28.03,28.03,28.03,100.00,1103340,26,19938,-70
2025-06-23 15:20:27,28.09,28.09,28.09,100.00,1102229,26,19930,-69
2025-06-23 15:20:57,28.20,28.20,28.20,100.00,1103250,26,19938,-69
2025-06-23 15:21:28,28.19,28.19,28.19,100.00,1081915,27,19932,-70
2025-06-23 15:21:58,28.21,28.21,28.21,100.00,1081508,27,19967,-69
2025-06-23 15:22:28,28.20,28.20,28.20,100.00,1081073,27,20335,-69
2025-06-23 15:22:59,28.17,28.17,28.17,100.00,1081254,27,20304,-69
2025-06-23 15:23:29,28.30,28.30,28.30,100.00,1079805,27,19931,-70
2025-06-23 15:24:00,28.35,28.35,28.35,100.00,1081372,27,19943,-69
2025-06-23 15:24:30,28.36,28.36,28.36,100.00,1089830,27,19936,-67
2025-06-23 15:25:00,28.39,28.39,28.39,100.00,1096173,27,20009,-69
2025-06-23 15:25:30,28.49,28.49,28.49,100.00,1095812,27,19930,-69
2025-06-23 15:26:01,28.50,28.50,28.50,100.00,1096022,27,20030,-70
2025-06-23 15:26:31,28.58,28.58,28.58,100.00,1096021,27,19935,-70
2025-06-23 15:27:02,28.64,28.64,28.64,100.00,1089063,27,20259,-69
2025-06-23 15:27:32,28.80,28.80,28.80,100.00,1088752,27,19938,-69
2025-06-23 15:28:02,28.84,28.84,28.84,100.00,1095818,26,19937,-69
2025-06-23 15:28:36,28.70,28.70,28.70,100.00,1096069,27,19936,-69
2025-06-23 15:29:06,28.48,28.48,28.48,100.00,1095525,27,19938,-70
2025-06-23 15:29:36,28.38,28.38,28.38,100.00,1095860,27,19937,-69
2025-06-23 15:30:06,28.49,28.49,28.49,100.00,1095909,27,20440,-69
2025-06-23 15:30:37,28.38,28.38,28.38,100.00,1094639,27,19985,-69
2025-06-23 15:31:07,28.39,28.39,28.39,100.00,1100233,26,19942,-71
2025-06-23 15:31:37,28.46,28.46,28.46,100.00,1102917,26,19938,-69
2025-06-23 15:32:08,28.54,28.54,28.54,100.00,1102994,26,20297,-70
2025-06-23 15:32:38,28.67,28.67,28.67,100.00,1101843,26,19945,-67
2025-06-23 15:33:08,28.81,28.81,28.81,100.00,1095794,27,19939,-67
2025-06-23 15:33:39,28.86,28.86,28.86,100.00,1095040,27,20446,-67
2025-06-23 15:34:10,28.70,28.70,28.70,100.00,1095070,27,19942,-69
2025-06-23 15:34:41,28.83,28.83,28.83,100.00,1095587,26,19930,-71
2025-06-23 15:35:11,28.86,28.86,28.86,100.00,1100035,26,20282,-69
2025-06-23 15:35:41,28.87,28.87,28.87,100.00,1102959,26,19930,-70
2025-06-23 15:36:12,28.64,28.64,28.64,100.00,1095847,26,19931,-70
2025-06-23 15:36:42,28.85,28.85,28.85,100.00,1095564,27,19990,-69
2025-06-23 15:37:12,28.94,28.94,28.94,100.00,1095866,27,19930,-69
2025-06-23 15:37:43,29.08,29.08,29.08,100.00,1094742,27,19937,-70
2025-06-23 15:38:13,29.13,29.13,29.13,100.00,1088823,27,19931,-70
2025-06-23 15:38:44,29.15,29.15,29.15,100.00,1088772,27,19947,-70
2025-06-23 15:39:14,29.23,29.23,29.23,100.00,1088753,27,20416,-70
2025-06-23 15:39:44,29.31,29.31,29.31,100.00,1096097,26,20385,-70
2025-06-23 15:40:15,29.50,29.50,29.50,100.00,1110345,26,19966,-70
2025-06-23 15:40:45,29.51,29.51,29.51,100.00,1108673,26,19936,-70
2025-06-23 15:41:16,29.50,29.50,29.50,100.00,1101921,26,19959,-70
2025-06-23 15:41:47,29.35,29.35,29.35,100.00,1102974,26,19938,-70
2025-06-23 15:42:17,29.39,29.39,29.39,100.00,1095934,27,19930,-69
2025-06-23 15:42:47,29.21,29.21,29.21,100.00,1095754,26,20017,-70
2025-06-23 15:43:17,29.08,29.08,29.08,100.00,1096004,27,19936,-70
2025-06-23 15:43:50,29.01,29.01,29.01,100.00,1092045,27,19930,-70
2025-06-23 15:44:21,28.94,28.94,28.94,100.00,1094933,26,19930,-68
2025-06-23 15:44:51,28.83,28.83,28.83,100.00,1096050,27,19931,-69
2025-06-23 15:45:21,28.71,28.71,28.71,100.00,1090983,27,20055,-70
2025-06-23 15:45:52,28.78,28.78,28.78,100.00,1088545,27,20469,-70
2025-06-23 15:46:22,28.70,28.70,28.70,100.00,1088763,27,20022,-70
2025-06-23 15:46:52,28.56,28.56,28.56,100.00,1082219,27,19938,-68
2025-06-23 15:47:23,28.33,28.33,28.33,100.00,1081925,27,19932,-69
2025-06-23 15:47:53,28.30,28.30,28.30,100.00,1082087,27,19943,-70
2025-06-23 15:48:23,28.05,28.05,28.05,100.00,1081915,27,20385,-69
2025-06-23 15:48:54,28.07,28.07,28.07,100.00,1081912,27,19964,-70
2025-06-23 15:49:24,28.05,28.05,28.05,100.00,1088869,27,19931,-70
2025-06-23 15:49:55,27.94,27.94,27.94,100.00,1088998,27,19931,-69
2025-06-23 15:50:26,27.96,27.96,27.96,100.00,1088007,27,19937,-67
2025-06-23 15:50:56,28.00,28.00,28.00,100.00,1089371,27,20061,-70
2025-06-23 15:51:27,28.10,28.10,28.10,100.00,1089115,27,20335,-70
2025-06-23 15:51:58,28.03,28.03,28.03,100.00,1088507,27,19937,-71
2025-06-23 15:52:29,28.17,28.17,28.17,100.00,1088633,27,19938,-70
2025-06-23 15:52:59,28.10,28.10,28.10,100.00,1089087,27,19939,-70
2025-06-23 15:53:30,28.17,28.17,28.17,100.00,1084871,27,19931,-67
2025-06-23 15:54:00,28.33,28.33,28.33,100.00,1081486,27,19941,-68
2025-06-23 15:54:31,28.38,28.38,28.38,100.00,1080762,27,19947,-69
2025-06-23 15:55:01,28.58,28.58,28.58,100.00,1077844,27,19964,-70
2025-06-23 15:55:31,28.63,28.63,28.63,100.00,1078005,27,19971,-69
2025-06-23 15:56:01,28.62,28.62,28.62,100.00,1075131,27,20049,-68
2025-06-23 15:56:32,28.62,28.62,28.62,100.00,1081855,27,20008,-71
2025-06-23 15:57:02,28.44,28.44,28.44,100.00,1081516,27,19967,-70
2025-06-23 15:57:32,28.54,28.54,28.54,100.00,1082022,27,19951,-68
2025-06-23 15:58:03,28.63,28.63,28.63,100.00,1081941,27,19932,-70
2025-06-23 15:58:33,28.69,28.69,28.69,100.00,1067888,27,20067,-68
2025-06-23 15:59:04,28.86,28.86,28.86,100.00,1069168,27,19933,-68
2025-06-23 15:59:34,28.98,28.98,28.98,100.00,1071470,27,19957,-71
2025-06-23 16:00:06,29.01,29.01,29.01,100.00,1074152,27,19939,-70
2025-06-23 16:00:37,28.96,28.96,28.96,100.00,1087793,27,19931,-69
2025-06-23 16:01:07,28.94,28.94,28.94,100.00,1081896,27,20296,-70
2025-06-23 16:01:38,29.02,29.02,29.02,100.00,1082157,27,20271,-70
2025-06-23 16:02:08,29.19,29.19,29.19,100.00,1081824,27,20032,-71
2025-06-23 16:02:38,29.24,29.24,29.24,100.00,1082119,27,19931,-69
2025-06-23 16:03:09,29.18,29.18,29.18,100.00,1081731,27,19940,-69
2025-06-23 16:03:39,29.29,29.29,29.29,100.00,1082115,27,19938,-70
2025-06-23 16:04:09,29.36,29.36,29.36,100.00,1081653,27,19983,-69
2025-06-23 16:04:40,29.40,29.40,29.40,100.00,1081931,27,19986,-69
2025-06-23 16:05:10,29.34,29.34,29.34,100.00,1081558,27,19939,-70
2025-06-23 16:05:40,29.27,29.27,29.27,100.00,1081573,27,19938,-70
2025-06-23 16:06:11,29.15,29.15,29.15,100.00,1081604,27,19939,-69
2025-06-23 16:06:42,29.02,29.02,29.02,100.00,1081616,27,19932,-70
2025-06-23 16:07:13,28.95,28.95,28.95,100.00,1081288,27,20006,-69
2025-06-23 16:07:44,28.98,28.98,28.98,100.00,1081457,27,20787,-69
2025-06-23 16:08:14,28.80,28.80,28.80,100.00,1081746,27,20073,-69
2025-06-23 16:08:44,28.83,28.83,28.83,100.00,1081783,27,20122,-70
2025-06-23 16:09:15,28.86,28.86,28.86,100.00,1081745,27,20003,-69
2025-06-23 16:09:45,28.90,28.90,28.90,100.00,1081950,27,19943,-69
2025-06-23 16:10:15,28.88,28.88,28.88,100.00,1081999,27,19932,-70
2025-06-23 16:10:46,28.84,28.84,28.84,100.00,1081089,27,19931,-70
2025-06-23 16:11:16,28.72,28.72,28.72,100.00,1082006,27,19935,-70
2025-06-23 16:11:46,28.76,28.76,28.76,100.00,1081201,27,20030,-68
2025-06-23 16:12:16,28.77,28.77,28.77,100.00,1081807,27,19932,-70
2025-06-23 16:12:47,28.78,28.78,28.78,100.00,1081944,27,19935,-69
2025-06-23 16:13:17,28.81,28.81,28.81,100.00,1077699,27,19979,-70
2025-06-23 16:13:48,28.77,28.77,28.77,100.00,1069748,27,19939,-69
2025-06-23 16:14:18,28.75,28.75,28.75,100.00,1075002,27,19939,-70
2025-06-23 16:14:48,28.67,28.67,28.67,100.00,1085562,27,19931,-70
2025-06-23 16:15:19,28.67,28.67,28.67,100.00,1088669,27,19935,-69
2025-06-23 16:15:49,28.52,28.52,28.52,100.00,1088747,27,20007,-70
2025-06-23 16:16:19,28.35,28.35,28.35,100.00,1088599,27,19931,-70
2025-06-23 16:16:50,28.20,28.20,28.20,100.00,1081725,27,20450,-70
2025-06-23 16:17:20,28.24,28.24,28.24,100.00,1081629,27,19932,-69
2025-06-23 16:17:50,28.09,28.09,28.09,100.00,1084816,27,19936,-70
2025-06-23 16:18:21,28.06,28.06,28.06,100.00,1088827,27,19938,-70
2025-06-23 16:18:51,27.99,27.99,27.99,100.00,1095550,26,19937,-69
2025-06-23 16:19:21,27.73,27.73,27.73,100.00,1095950,27,19945,-70
2025-06-23 16:19:51,27.70,27.70,27.70,100.00,1095844,27,19942,-69
2025-06-23 16:20:22,27.55,27.55,27.55,100.00,1096123,27,19947,-68
2025-06-23 16:20:52,27.48,27.48,27.48,100.00,1095031,27,19937,-68
2025-06-23 16:21:23,27.56,27.56,27.56,100.00,1095972,27,19966,-69
2025-06-23 16:21:53,27.59,27.59,27.59,100.00,1096801,27,19966,-69
2025-06-23 16:22:23,27.63,27.63,27.63,100.00,1096575,26,19935,-68
2025-06-23 16:22:54,27.56,27.56,27.56,100.00,1095607,27,19931,-66
2025-06-23 16:23:24,27.62,27.62,27.62,100.00,1090862,26,19938,-70
2025-06-23 16:23:54,27.74,27.74,27.74,100.00,1089698,26,19931,-71
2025-06-23 16:24:24,27.73,27.73,27.73,100.00,1096520,27,20017,-70
2025-06-23 16:24:55,27.73,27.73,27.73,100.00,1096475,26,19962,-69
2025-06-23 16:25:25,27.66,27.66,27.66,100.00,1096407,27,19939,-69
2025-06-23 16:25:55,27.47,27.47,27.47,100.00,1096298,26,20309,-69
2025-06-23 16:26:26,27.54,27.54,27.54,100.00,1096394,27,20715,-69
2025-06-23 16:26:59,27.52,27.52,27.52,100.00,1096588,27,19931,-69
2025-06-23 16:27:30,27.34,27.34,27.34,100.00,1096426,26,20001,-70
2025-06-23 16:28:00,27.32,27.32,27.32,100.00,1096302,27,20053,-69
2025-06-23 16:28:30,27.20,27.20,27.20,100.00,1096445,27,20350,-69
2025-06-23 16:29:01,27.19,27.19,27.19,100.00,1096230,26,19931,-68
2025-06-23 16:29:31,27.08,27.08,27.08,100.00,1102592,26,19930,-69
2025-06-23 16:30:02,27.04,27.04,27.04,100.00,1103478,26,20404,-70
2025-06-23 16:30:33,27.04,27.04,27.04,100.00,1102857,26,20713,-70
2025-06-23 16:31:03,26.98,26.98,26.98,100.00,1103411,26,19938,-70
2025-06-23 16:31:33,26.97,26.97,26.97,100.00,1103750,26,19931,-70
2025-06-23 16:32:03,26.88,26.88,26.88,100.00,1102930,26,19929,-68
2025-06-23 16:32:34,26.82,26.82,26.82,100.00,1099773,26,19934,-70
2025-06-23 16:33:04,26.86,26.86,26.86,100.00,1095845,27,20877,-69
2025-06-23 16:33:34,26.77,26.77,26.77,100.00,1096397,27,20312,-70
2025-06-23 16:34:08,26.74,26.74,26.74,100.00,1095885,26,19988,-69
2025-06-23 16:34:38,26.79,26.79,26.79,100.00,1096918,26,19966,-70
2025-06-23 16:35:09,26.78,26.78,26.78,100.00,1103502,26,19930,-70
2025-06-23 16:35:39,26.81,26.81,26.81,100.00,1103691,26,19930,-70
2025-06-23 16:36:09,26.83,26.83,26.83,100.00,1103077,26,20337,-70
2025-06-23 16:36:40,26.81,26.81,26.81,100.00,1103678,26,19938,-68
2025-06-23 16:37:10,26.78,26.78,26.78,100.00,1103391,26,19930,-69
2025-06-23 16:37:40,26.79,26.79,26.79,100.00,1103678,26,19930,-70
2025-06-23 16:38:11,26.85,26.85,26.85,100.00,1103100,26,19940,-69
2025-06-23 16:38:41,26.94,26.94,26.94,100.00,1103671,26,19938,-70
2025-06-23 16:39:11,26.96,26.96,26.96,100.00,1096224,27,19942,-70
2025-06-23 16:39:41,27.01,27.01,27.01,100.00,1101229,26,19937,-70
2025-06-23 16:40:12,27.06,27.06,27.06,100.00,1103388,26,19934,-70
2025-06-23 16:40:42,27.02,27.02,27.02,100.00,1095660,27,20547,-70
2025-06-23 16:41:12,27.19,27.19,27.19,100.00,1103254,26,19930,-70
2025-06-23 16:41:43,27.23,27.23,27.23,100.00,1103706,26,19938,-70
2025-06-23 16:42:13,27.32,27.32,27.32,100.00,1103091,26,20706,-70
2025-06-23 16:42:44,27.48,27.48,27.48,100.00,1103367,26,19929,-68
2025-06-23 16:43:14,27.45,27.45,27.45,100.00,1103544,26,19934,-69
2025-06-23 16:43:44,27.42,27.42,27.42,100.00,1103546,26,19938,-70
2025-06-23 16:44:15,27.43,27.43,27.43,100.00,1105528,26,20547,-70
2025-06-23 16:44:45,27.46,27.46,27.46,100.00,1110297,26,19945,-69
2025-06-23 16:45:15,27.37,27.37,27.37,100.00,1110707,26,19930,-69
2025-06-23 16:45:47,27.36,27.36,27.36,100.00,1110847,26,19937,-70
2025-06-23 16:46:17,27.24,27.24,27.24,100.00,1102828,26,19974,-70
2025-06-23 16:46:47,27.25,27.25,27.25,100.00,1103321,26,20384,-69
2025-06-23 16:47:18,27.33,27.33,27.33,100.00,1103503,26,19983,-70
2025-06-23 16:47:48,27.34,27.34,27.34,100.00,1096070,26,19974,-70
2025-06-23 16:48:18,27.37,27.37,27.37,100.00,1096275,27,19946,-70
2025-06-23 16:48:49,27.40,27.40,27.40,100.00,1095926,27,19935,-70
2025-06-23 16:49:19,27.30,27.30,27.30,100.00,1103438,26,19930,-69
2025-06-23 16:49:49,27.34,27.34,27.34,100.00,1096309,26,20333,-69
2025-06-23 16:50:20,27.37,27.37,27.37,100.00,1089102,27,20725,-70
2025-06-23 16:50:50,27.37,27.37,27.37,100.00,1088431,27,20274,-70
2025-06-23 16:51:20,27.42,27.42,27.42,100.00,1089480,27,19931,-70
2025-06-23 16:51:51,27.47,27.47,27.47,100.00,1092879,26,19967,-70
2025-06-23 16:52:21,27.59,27.59,27.59,100.00,1103601,26,19930,-69
2025-06-23 16:52:51,27.49,27.49,27.49,100.00,1103395,26,19936,-69
2025-06-23 16:53:22,27.52,27.52,27.52,100.00,1083315,27,19931,-70
2025-06-23 16:53:52,27.54,27.54,27.54,100.00,1095701,26,19962,-69
2025-06-23 16:54:22,27.44,27.44,27.44,100.00,1096661,27,19931,-70
2025-06-23 16:54:53,27.47,27.47,27.47,100.00,1096273,26,19931,-69
2025-06-23 16:55:23,27.45,27.45,27.45,100.00,1103419,26,19977,-69
2025-06-23 16:55:53,27.48,27.48,27.48,100.00,1103601,26,20377,-70
2025-06-23 16:56:24,27.42,27.42,27.42,100.00,1103365,26,20146,-70
2025-06-23 16:56:55,27.37,27.37,27.37,100.00,1102509,26,19969,-70
2025-06-23 16:57:25,27.15,27.15,27.15,100.00,1096357,27,19931,-70
2025-06-23 16:57:56,26.99,26.99,26.99,100.00,1096681,26,20005,-70
2025-06-23 16:58:26,26.88,26.88,26.88,100.00,1094820,27,19930,-69
2025-06-23 16:58:56,26.74,26.74,26.74,100.00,1095856,27,19962,-70
2025-06-23 16:59:27,26.64,26.64,26.64,100.00,1096350,27,19937,-69
2025-06-23 16:59:57,26.54,26.54,26.54,100.00,1096442,27,19975,-70
2025-06-23 17:00:27,26.40,26.40,26.40,100.00,1095621,26,19935,-69
2025-06-23 17:00:59,26.37,26.37,26.37,100.00,1096407,27,19981,-70
2025-06-23 17:01:30,26.29,26.29,26.29,100.00,1096166,27,20326,-69
2025-06-23 17:02:00,26.18,26.18,26.18,100.00,1096375,26,19943,-69
2025-06-23 17:02:31,26.12,26.12,26.12,100.00,1089254,27,19938,-70
2025-06-23 17:03:01,26.03,26.03,26.03,100.00,1082416,27,20720,-69
2025-06-23 17:03:32,25.99,25.99,25.99,100.00,1083581,27,19932,-70
2025-06-23 17:04:02,25.96,25.96,25.96,100.00,1096473,27,19938,-68
2025-06-23 17:04:34,25.94,25.94,25.94,100.00,1096545,27,19930,-69
2025-06-23 17:05:06,25.90,25.90,25.90,100.00,1083846,27,20011,-69
2025-06-23 17:05:36,25.85,25.85,25.85,100.00,1088136,27,19993,-70
2025-06-23 17:06:07,25.82,25.82,25.82,100.00,1082313,27,20506,-70
2025-06-23 17:06:38,25.78,25.78,25.78,100.00,1078265,27,19940,-70
2025-06-23 17:07:08,25.78,25.78,25.78,100.00,1082206,27,20032,-70
2025-06-23 17:07:38,25.81,25.81,25.81,100.00,1082288,27,19938,-69
2025-06-23 17:08:09,25.87,25.87,25.87,100.00,1089375,27,20001,-69
2025-06-23 17:08:39,25.92,25.92,25.92,100.00,1089003,27,19983,-69
2025-06-23 17:09:09,25.92,25.92,25.92,100.00,1089265,27,19955,-69
2025-06-23 17:09:40,25.90,25.90,25.90,100.00,1086698,27,19945,-68
2025-06-23 17:10:10,25.90,25.90,25.90,100.00,1082401,27,19932,-69
2025-06-23 17:10:41,25.93,25.93,25.93,100.00,1081644,27,19940,-69
2025-06-23 17:11:11,25.96,25.96,25.96,100.00,1089447,27,20001,-69
2025-06-23 17:11:41,25.82,25.82,25.82,100.00,1079148,27,20364,-69
2025-06-23 17:12:12,25.97,25.97,25.97,100.00,1066141,27,19986,-70
2025-06-23 17:12:42,25.96,25.96,25.96,100.00,1075479,27,19932,-69
2025-06-23 17:13:13,25.93,25.93,25.93,100.00,1068612,27,20300,-68
2025-06-23 17:13:43,25.81,25.81,25.81,100.00,1068468,27,19936,-69
2025-06-23 17:14:13,25.73,25.73,25.73,100.00,1075515,27,19988,-69
2025-06-23 17:14:44,25.60,25.60,25.60,100.00,1075471,27,20004,-69
2025-06-23 17:15:14,25.58,25.58,25.58,100.00,1070354,27,20385,-69
2025-06-23 17:15:44,25.47,25.47,25.47,100.00,1073278,27,20365,-69
2025-06-23 17:16:15,25.46,25.46,25.46,100.00,1075666,27,20029,-69
2025-06-23 17:16:45,25.31,25.31,25.31,100.00,1071287,27,20011,-68
2025-06-23 17:17:15,25.10,25.10,25.10,100.00,1070976,27,20508,-68
2025-06-23 17:17:46,24.99,24.99,24.99,100.00,1082207,27,19943,-69
2025-06-23 17:18:16,24.87,24.87,24.87,100.00,1080892,27,19939,-69
2025-06-23 17:18:47,24.88,24.88,24.88,100.00,1068762,27,19937,-66
2025-06-23 17:19:17,24.86,24.86,24.86,100.00,1082158,27,19940,-70
2025-06-23 17:19:47,24.86,24.86,24.86,100.00,1082069,27,19938,-70
2025-06-23 17:20:18,24.80,24.80,24.80,100.00,1076289,27,19939,-69
2025-06-23 17:20:48,24.73,24.73,24.73,100.00,1072130,27,19940,-70
2025-06-23 17:21:20,24.74,24.74,24.74,100.00,1082513,27,20427,-70
2025-06-23 17:21:50,24.66,24.66,24.66,100.00,1078332,27,19935,-70
2025-06-23 17:22:20,24.53,24.53,24.53,100.00,1077281,27,19932,-70
2025-06-23 17:22:51,24.54,24.54,24.54,100.00,1081126,27,19952,-68
2025-06-23 17:23:21,24.44,24.44,24.44,100.00,1080888,27,19988,-69
2025-06-23 17:23:52,24.41,24.41,24.41,100.00,1068630,27,19996,-69
2025-06-23 17:24:22,24.38,24.38,24.38,100.00,1068502,27,20488,-68
2025-06-23 17:24:52,24.26,24.26,24.26,100.00,1061871,27,19941,-69
2025-06-23 17:25:23,24.19,24.19,24.19,100.00,1056360,27,19985,-70
2025-06-23 17:25:53,24.20,24.20,24.20,100.00,1059426,27,19945,-70
2025-06-23 17:26:24,24.18,24.18,24.18,100.00,1061926,27,19941,-68
2025-06-23 17:26:54,24.11,24.11,24.11,100.00,1065560,27,19976,-71
2025-06-23 17:27:24,24.06,24.06,24.06,100.00,1070140,27,19942,-69
2025-06-23 17:27:54,23.97,23.97,23.97,100.00,1082538,27,19931,-69
2025-06-23 17:28:25,23.89,23.89,23.89,100.00,1072426,27,19936,-69
2025-06-23 17:28:55,23.85,23.85,23.85,100.00,1063350,27,19933,-69
2025-06-23 17:29:25,23.84,23.84,23.84,100.00,1056659,27,19937,-69
2025-06-23 17:29:56,23.77,23.77,23.77,100.00,1056693,27,19988,-67
2025-06-23 17:30:26,23.74,23.74,23.74,100.00,1055655,27,19934,-69
2025-06-23 17:30:58,23.69,23.69,23.69,100.00,1065169,27,19940,-70
2025-06-23 17:31:28,23.58,23.58,23.58,100.00,1069609,27,19939,-70
2025-06-23 17:31:59,23.50,23.50,23.50,100.00,1068646,27,19997,-70
2025-06-23 17:32:29,23.51,23.51,23.51,100.00,1069830,27,19940,-70
2025-06-23 17:32:59,23.52,23.52,23.52,100.00,1075133,27,20002,-70
2025-06-23 17:33:30,23.48,23.48,23.48,100.00,1063661,27,19945,-69
2025-06-23 17:34:00,23.42,23.42,23.42,100.00,1068783,27,19932,-69
2025-06-23 17:34:30,23.38,23.38,23.38,100.00,1064743,27,19933,-67
2025-06-23 17:35:01,23.38,23.38,23.38,100.00,1074973,27,19939,-69
2025-06-23 17:35:32,23.36,23.36,23.36,100.00,1082063,27,20483,-70
2025-06-23 17:36:02,23.38,23.38,23.38,100.00,1082690,27,19931,-70
2025-06-23 17:36:33,23.36,23.36,23.36,100.00,1089187,27,20063,-70
2025-06-23 17:37:03,23.33,23.33,23.33,100.00,1096323,27,19958,-69
2025-06-23 17:37:33,23.34,23.34,23.34,100.00,1089215,27,19983,-70
2025-06-23 17:38:04,23.35,23.35,23.35,100.00,1081786,27,19932,-69
2025-06-23 17:38:34,23.35,23.35,23.35,100.00,1074422,27,19940,-68
2025-06-23 17:39:05,23.32,23.32,23.32,100.00,1074682,27,20381,-70
2025-06-23 17:39:35,23.29,23.29,23.29,100.00,1082538,27,20517,-68
2025-06-23 17:40:07,23.23,23.23,23.23,100.00,1082534,27,19932,-69
2025-06-23 17:40:38,23.23,23.23,23.23,100.00,1081553,27,19932,-71
2025-06-23 17:41:08,23.19,23.19,23.19,100.00,1082310,27,19931,-70
2025-06-23 17:41:38,23.17,23.17,23.17,100.00,1076200,27,19932,-70
2025-06-23 17:42:09,23.15,23.15,23.15,100.00,1075942,27,19939,-69
2025-06-23 17:42:40,23.11,23.11,23.11,100.00,1075517,27,20048,-69
2025-06-23 17:43:10,23.10,23.10,23.10,100.00,1075572,27,20004,-70
2025-06-23 17:43:40,1075859,1075859,1075859,1075859,1075859,27,20335,-70
2025-06-23 17:44:11,23.11,23.11,23.11,100.00,1086537,27,20299,-69
2025-06-23 17:44:41,23.10,23.10,23.10,100.00,1089469,27,20494,-69
2025-06-23 17:45:11,23.08,23.08,23.08,100.00,1089344,27,19964,-69
2025-06-23 17:45:44,23.07,23.07,23.07,100.00,1089778,27,19935,-69
2025-06-23 17:46:15,23.05,23.05,23.05,100.00,1096459,27,19931,-69
2025-06-23 17:46:45,23.04,23.04,23.04,100.00,1096516,27,19938,-70
2025-06-23 17:47:15,23.03,23.03,23.03,100.00,1097119,26,20488,-69
2025-06-23 17:47:46,22.97,22.97,22.97,100.00,1096176,27,19980,-69
2025-06-23 17:48:16,22.94,22.94,22.94,100.00,1096562,27,19931,-69
2025-06-23 17:48:46,22.91,22.91,22.91,100.00,1096164,27,20357,-68
2025-06-23 17:49:18,22.91,22.91,22.91,100.00,1082230,27,19939,-70
2025-06-23 17:49:48,22.86,22.86,22.86,100.00,1096304,27,19938,-70
2025-06-23 17:50:19,22.87,22.87,22.87,100.00,1096055,27,19937,-69
2025-06-23 17:50:49,22.87,22.87,22.87,100.00,1095726,26,19935,-69
2025-06-23 17:51:20,22.84,22.84,22.84,100.00,1096308,27,19931,-70
2025-06-23 17:51:50,22.82,22.82,22.82,100.00,1085690,27,19935,-70
2025-06-23 17:52:21,22.85,22.85,22.85,100.00,1089503,27,19943,-69
2025-06-23 17:52:51,22.83,22.83,22.83,100.00,1087659,27,20813,-69
2025-06-23 17:53:21,22.86,22.86,22.86,100.00,1096385,26,19938,-69
2025-06-23 17:53:52,22.88,22.88,22.88,100.00,1090242,27,19934,-70
2025-06-23 17:54:22,22.91,22.91,22.91,100.00,1081941,27,20018,-69
2025-06-23 17:54:52,22.92,22.92,22.92,100.00,1084089,27,19942,-69
2025-06-23 17:55:23,22.88,22.88,22.88,100.00,1082157,27,19990,-69
2025-06-23 17:55:55,22.82,22.82,22.82,100.00,1082453,27,19938,-69
2025-06-23 17:56:25,22.79,22.79,22.79,100.00,1089435,27,19939,-69
2025-06-23 17:56:55,22.76,22.76,22.76,100.00,1089240,27,19931,-69
2025-06-23 17:57:26,22.74,22.74,22.74,100.00,1082213,27,20795,-69
2025-06-23 17:57:56,22.72,22.72,22.72,100.00,1074241,27,19944,-69
2025-06-23 17:58:26,22.74,22.74,22.74,100.00,1072430,27,20076,-69
2025-06-23 17:58:57,22.70,22.70,22.70,100.00,1080201,27,19949,-70
2025-06-23 17:59:28,22.64,22.64,22.64,100.00,1081958,27,19938,-70
2025-06-23 17:59:59,22.63,22.63,22.63,100.00,1089036,27,19938,-69
2025-06-23 18:00:30,22.60,22.60,22.60,100.00,1092022,27,20773,-69
2025-06-23 18:01:01,22.56,22.56,22.56,100.00,1081410,27,19931,-69
2025-06-23 18:01:31,22.51,22.51,22.51,100.00,1085922,27,20311,-68
2025-06-23 18:02:02,22.48,22.48,22.48,100.00,1089203,27,19937,-68
2025-06-23 18:02:32,22.45,22.45,22.45,100.00,1087349,27,19932,-69
2025-06-23 18:03:03,22.40,22.40,22.40,100.00,1082282,27,19935,-69
2025-06-23 18:03:33,22.39,22.39,22.39,100.00,1074817,27,19992,-70
2025-06-23 18:04:04,22.39,22.39,22.39,100.00,1081774,27,19942,-67
2025-06-23 18:04:34,22.35,22.35,22.35,100.00,1082696,27,19935,-70
2025-06-23 18:05:04,22.30,22.30,22.30,100.00,1089354,27,20394,-69
2025-06-23 18:05:35,22.29,22.29,22.29,100.00,1088887,27,19942,-70
2025-06-23 18:06:05,22.28,22.28,22.28,100.00,1089220,27,19931,-70
2025-06-23 18:06:36,22.26,22.26,22.26,100.00,1088515,27,19938,-69
2025-06-23 18:07:07,22.22,22.22,22.22,100.00,1080950,27,20270,-70
2025-06-23 18:07:38,22.22,22.22,22.22,100.00,1088711,27,19938,-70
2025-06-23 18:08:08,22.17,22.17,22.17,100.00,1088647,27,19942,-69
2025-06-23 18:08:39,22.16,22.16,22.16,100.00,1089332,27,19942,-69
2025-06-23 18:09:10,22.17,22.17,22.17,100.00,1088482,27,19935,-69
2025-06-23 18:09:40,22.19,22.19,22.19,100.00,1088549,27,19939,-69
2025-06-23 18:10:10,22.19,22.19,22.19,100.00,1082050,27,19932,-69
2025-06-23 18:10:42,22.16,22.16,22.16,100.00,1081997,27,20066,-69
2025-06-23 18:11:12,22.12,22.12,22.12,100.00,1084189,27,19939,-68
2025-06-23 18:11:43,22.09,22.09,22.09,100.00,1082446,27,19943,-70
2025-06-23 18:12:13,22.06,22.06,22.06,100.00,1074519,27,19940,-71
2025-06-23 18:12:44,22.05,22.05,22.05,100.00,1069267,27,19993,-70
2025-06-23 18:13:14,22.04,22.04,22.04,100.00,1071657,27,19932,-68
2025-06-23 18:13:44,22.01,22.01,22.01,100.00,1075019,27,19936,-69
2025-06-23 18:14:15,22.02,22.02,22.02,100.00,1082431,27,19936,-69
2025-06-23 18:14:45,21.99,21.99,21.99,100.00,1083000,27,19938,-69
2025-06-23 18:15:15,21.97,21.97,21.97,100.00,1083122,27,19931,-70
2025-06-23 18:15:45,21.98,21.98,21.98,100.00,1075916,27,19939,-68
2025-06-23 18:16:16,21.99,21.99,21.99,100.00,1068756,27,19936,-67
2025-06-23 18:16:46,21.97,21.97,21.97,100.00,1061878,27,19933,-69
2025-06-23 18:17:16,21.94,21.94,21.94,100.00,1075923,27,20420,-68
2025-06-23 18:17:47,21.93,21.93,21.93,100.00,1088630,27,19966,-68
2025-06-23 18:18:17,21.93,21.93,21.93,100.00,1083083,27,20435,-70
2025-06-23 18:18:47,21.93,21.93,21.93,100.00,1081426,27,19941,-70
2025-06-23 18:19:18,21.94,21.94,21.94,100.00,1088625,27,19937,-70
2025-06-23 18:19:48,21.91,21.91,21.91,100.00,1081177,27,20435,-70
2025-06-23 18:20:20,21.91,21.91,21.91,100.00,1081756,27,20108,-70
2025-06-23 18:20:50,21.89,21.89,21.89,100.00,1088007,27,19947,-70
2025-06-23 18:21:20,21.87,21.87,21.87,100.00,1088835,27,20006,-70
2025-06-23 18:21:51,21.85,21.85,21.85,100.00,1088721,27,20654,-71
2025-06-23 18:22:21,21.84,21.84,21.84,100.00,1096271,26,19935,-70
2025-06-23 18:22:51,21.83,21.83,21.83,100.00,1088657,27,19931,-71
2025-06-23 18:23:22,21.83,21.83,21.83,100.00,1085725,27,20866,-69
2025-06-23 18:23:52,21.82,21.82,21.82,100.00,1071693,27,19960,-70
2025-06-23 18:24:22,21.78,21.78,21.78,100.00,1082759,27,19940,-71
2025-06-23 18:24:53,21.77,21.77,21.77,100.00,1095689,27,20075,-70
2025-06-23 18:25:23,21.75,21.75,21.75,100.00,1098319,26,19938,-70
2025-06-23 18:25:59,21.76,21.76,21.76,100.00,1102792,26,19934,-69
2025-06-23 18:26:29,21.77,21.77,21.77,100.00,1102831,26,20037,-70
2025-06-23 18:27:00,21.76,21.76,21.76,100.00,1095893,27,19938,-70
2025-06-23 18:27:30,21.73,21.73,21.73,100.00,1092054,27,20008,-68
2025-06-23 18:28:00,21.73,21.73,21.73,100.00,1088720,27,19931,-69
2025-06-23 18:28:31,21.74,21.74,21.74,100.00,1094837,27,19943,-69
2025-06-23 18:29:01,21.73,21.73,21.73,100.00,1102325,26,20395,-69
2025-06-23 18:29:31,21.70,21.70,21.70,100.00,1095267,27,19931,-70
2025-06-23 18:30:02,21.71,21.71,21.71,100.00,1094361,26,19938,-70
2025-06-23 18:30:32,21.70,21.70,21.70,100.00,1087958,27,19947,-69
2025-06-23 18:31:03,21.71,21.71,21.71,100.00,1088622,27,20782,-66
2025-06-23 18:31:33,21.66,21.66,21.66,100.00,1081563,27,19932,-68
2025-06-23 18:32:04,21.64,21.64,21.64,100.00,1081534,27,20019,-68
2025-06-23 18:32:34,21.66,21.66,21.66,100.00,1081883,27,20002,-70
2025-06-23 18:33:05,21.67,21.67,21.67,100.00,1083209,27,21112,-69
2025-06-23 18:33:35,21.50,21.50,21.50,100.00,1081989,27,19951,-70
2025-06-23 18:34:05,21.66,21.66,21.66,100.00,1095737,27,19934,-68
2025-06-23 18:34:36,21.61,21.61,21.61,100.00,1095709,27,20458,-70
2025-06-23 18:35:06,21.61,21.61,21.61,100.00,1095209,27,19938,-69
2025-06-23 18:35:37,21.62,21.62,21.62,100.00,1097409,26,19930,-69
2025-06-23 18:36:07,21.62,21.62,21.62,100.00,1098224,26,19938,-70
2025-06-23 18:36:38,21.61,21.61,21.61,100.00,1095882,27,20000,-70
2025-06-23 18:37:08,21.58,21.58,21.58,100.00,1095625,27,19959,-70
2025-06-23 18:37:38,21.55,21.55,21.55,100.00,1097739,26,19931,-70
2025-06-23 18:38:09,21.50,21.50,21.50,100.00,1100835,26,20452,-70
2025-06-23 18:38:39,21.51,21.51,21.51,100.00,1095829,27,19930,-70
2025-06-23 18:39:10,21.48,21.48,21.48,100.00,1088336,27,19943,-70
2025-06-23 18:39:40,21.46,21.46,21.46,100.00,1088790,27,20029,-70
2025-06-23 18:40:10,21.46,21.46,21.46,100.00,1088595,27,20541,-70
2025-06-23 18:40:41,21.45,21.45,21.45,100.00,1088070,27,19931,-70
2025-06-23 18:41:11,21.42,21.42,21.42,100.00,1095066,27,19930,-70
2025-06-23 18:41:42,21.40,21.40,21.40,100.00,1095733,27,19942,-70
2025-06-23 18:42:12,21.38,21.38,21.38,100.00,1088526,27,19983,-70
2025-06-23 18:42:42,21.38,21.38,21.38,100.00,1088087,27,19939,-71
2025-06-23 18:43:13,21.37,21.37,21.37,100.00,1081496,27,20428,-70
2025-06-23 18:43:44,21.36,21.36,21.36,100.00,1081701,27,20790,-68
2025-06-23 18:44:15,21.34,21.34,21.34,100.00,1086374,27,20821,-69
2025-06-23 18:44:45,21.31,21.31,21.31,100.00,1088427,27,19939,-70
2025-06-23 18:45:16,21.11,21.11,21.11,100.00,1088661,27,19931,-69
2025-06-23 18:45:46,21.29,21.29,21.29,100.00,1088436,27,19931,-69
2025-06-23 18:46:16,21.28,21.28,21.28,100.00,1088626,27,19941,-70
2025-06-23 18:46:47,21.24,21.24,21.24,100.00,1088633,27,19938,-69
2025-06-23 18:47:17,21.21,21.21,21.21,100.00,1088605,27,19931,-69
2025-06-23 18:47:47,21.22,21.22,21.22,100.00,1088459,27,19931,-70
2025-06-23 18:48:18,21.18,21.18,21.18,100.00,1088900,27,20011,-70
2025-06-23 18:48:48,21.15,21.15,21.15,100.00,1081722,27,19943,-70
2025-06-23 18:49:19,21.12,21.12,21.12,100.00,1080815,27,19952,-70
2025-06-23 18:49:49,21.13,21.13,21.13,100.00,1081594,27,19932,-69
2025-06-23 18:50:19,21.13,21.13,21.13,100.00,1088646,27,19946,-70
2025-06-23 18:50:50,21.12,21.12,21.12,100.00,1087634,27,19931,-69
2025-06-23 18:51:20,21.12,21.12,21.12,100.00,1088508,27,19931,-70
2025-06-23 18:51:51,21.11,21.11,21.11,100.00,1088581,27,19931,-70
2025-06-23 18:52:22,21.09,21.09,21.09,100.00,1088747,27,19998,-70
2025-06-23 18:52:52,20.93,20.93,20.93,100.00,1088038,27,20031,-69
2025-06-23 18:53:22,21.06,21.06,21.06,100.00,1081531,27,20011,-71
2025-06-23 18:53:53,21.02,21.02,21.02,100.00,1088521,27,19931,-69
2025-06-23 18:54:23,20.99,20.99,20.99,100.00,1088361,27,19938,-68
2025-06-23 18:54:53,20.94,20.94,20.94,100.00,1088629,27,19938,-70
2025-06-23 18:55:24,20.92,20.92,20.92,100.00,1095536,27,20841,-69
2025-06-23 18:55:55,20.89,20.89,20.89,100.00,1088416,27,20450,-71
2025-06-23 18:56:25,20.89,20.89,20.89,100.00,1091647,27,19931,-70
2025-06-23 18:56:55,20.86,20.86,20.86,100.00,1088632,27,19972,-70
2025-06-23 18:57:26,20.86,20.86,20.86,100.00,1088666,27,20279,-70
2025-06-23 18:57:58,20.81,20.81,20.81,100.00,1088589,27,19991,-70
2025-06-23 18:58:28,20.77,20.77,20.77,100.00,1078981,27,19932,-69
2025-06-23 18:58:59,20.75,20.75,20.75,100.00,1087979,27,19931,-69
2025-06-23 18:59:29,20.74,20.74,20.74,100.00,1081769,27,19967,-70
2025-06-23 19:00:03,20.74,20.74,20.74,100.00,1081535,27,20582,-69
2025-06-23 19:00:34,20.69,20.69,20.69,100.00,1080770,27,19942,-69
2025-06-23 19:01:04,20.67,20.67,20.67,100.00,1074646,27,19943,-69
2025-06-23 19:01:35,20.65,20.65,20.65,100.00,1075110,27,20059,-70
2025-06-23 19:02:05,20.61,20.61,20.61,100.00,1078443,27,19932,-69
2025-06-23 19:02:36,20.59,20.59,20.59,100.00,1081858,27,19963,-69
2025-06-23 19:03:06,20.53,20.53,20.53,100.00,1081718,27,20007,-69
2025-06-23 19:03:37,20.52,20.52,20.52,100.00,1088480,27,19934,-70
2025-06-23 19:04:07,20.50,20.50,20.50,100.00,1088302,27,20001,-69
2025-06-23 19:04:37,20.47,20.47,20.47,100.00,1088702,27,19963,-69
2025-06-23 19:05:09,20.45,20.45,20.45,100.00,1087605,27,20009,-68
2025-06-23 19:05:40,20.45,20.45,20.45,100.00,1088948,27,20487,-70
2025-06-23 19:06:10,20.45,20.45,20.45,100.00,1095458,27,19937,-70
2025-06-23 19:06:41,20.42,20.42,20.42,100.00,1095694,26,19950,-69
2025-06-23 19:07:11,20.38,20.38,20.38,100.00,1095530,26,19937,-69
2025-06-23 19:07:42,20.35,20.35,20.35,100.00,1095797,27,19937,-69
2025-06-23 19:08:12,20.34,20.34,20.34,100.00,1088263,27,19935,-70
2025-06-23 19:08:42,20.32,20.32,20.32,100.00,1088697,27,20375,-70
2025-06-23 19:09:13,20.29,20.29,20.29,100.00,1088671,27,19970,-69
2025-06-23 19:09:43,20.29,20.29,20.29,100.00,1088691,27,20001,-68
2025-06-23 19:10:14,20.26,20.26,20.26,100.00,1102559,26,20660,-69
2025-06-23 19:10:44,20.24,20.24,20.24,100.00,1094759,26,19942,-67
2025-06-23 19:11:14,20.24,20.24,20.24,100.00,1095720,27,19938,-67
2025-06-23 19:11:45,20.24,20.24,20.24,100.00,1095481,26,19963,-69
2025-06-23 19:12:15,20.20,20.20,20.20,100.00,1102560,26,20011,-71
2025-06-23 19:12:46,20.18,20.18,20.18,100.00,1102775,26,19937,-69
2025-06-23 19:13:16,20.14,20.14,20.14,100.00,1102906,26,19942,-69
2025-06-23 19:13:46,20.13,20.13,20.13,100.00,1102583,26,19937,-71
2025-06-23 19:14:17,20.10,20.10,20.10,100.00,1102762,26,19930,-69
2025-06-23 19:14:47,20.09,20.09,20.09,100.00,1102626,26,20021,-69
2025-06-23 19:15:18,20.06,20.06,20.06,100.00,1102653,26,19931,-70
2025-06-23 19:15:50,20.05,20.05,20.05,100.00,1102626,26,19930,-70
2025-06-23 19:16:20,20.01,20.01,20.01,100.00,1102798,26,20320,-69
2025-06-23 19:16:51,20.00,20.00,20.00,100.00,1107007,26,19930,-70
2025-06-23 19:17:21,19.98,19.98,19.98,100.00,1109390,26,19930,-69
2025-06-23 19:17:52,19.96,19.96,19.96,100.00,1110002,26,19956,-69
2025-06-23 19:18:22,19.96,19.96,19.96,100.00,1109932,26,19930,-69
2025-06-23 19:18:54,19.95,19.95,19.95,100.00,1103554,26,20804,-72
2025-06-23 19:19:25,19.94,19.94,19.94,100.00,1109811,26,20598,-71
2025-06-23 19:19:55,19.92,19.92,19.92,100.00,1102696,26,19934,-68
2025-06-23 19:20:26,19.91,19.91,19.91,100.00,1101919,26,19934,-65
2025-06-23 19:20:56,19.89,19.89,19.89,100.00,1082005,27,19943,-70
2025-06-23 19:21:26,19.88,19.88,19.88,100.00,1081513,27,19943,-69
2025-06-23 19:21:57,19.86,19.86,19.86,100.00,1084103,27,19936,-71
2025-06-23 19:22:27,19.84,19.84,19.84,100.00,1094865,26,19930,-70
2025-06-23 19:22:57,19.82,19.82,19.82,100.00,1095631,27,19938,-69
2025-06-23 19:23:28,19.80,19.80,19.80,100.00,1095069,27,19936,-69
2025-06-23 19:23:58,19.80,19.80,19.80,100.00,1101435,26,19934,-69
2025-06-23 19:24:29,19.78,19.78,19.78,100.00,1095728,27,19930,-70
2025-06-23 19:24:59,19.75,19.75,19.75,100.00,1095405,27,19954,-69
2025-06-23 19:25:30,19.74,19.74,19.74,100.00,1092779,27,19960,-69
2025-06-23 19:26:00,19.71,19.71,19.71,100.00,1083004,27,19944,-70
2025-06-23 19:26:31,19.69,19.69,19.69,100.00,1081763,27,19963,-70
2025-06-23 19:27:03,19.69,19.69,19.69,100.00,1083461,27,19943,-69
2025-06-23 19:27:34,19.69,19.69,19.69,100.00,1082407,27,19968,-70
2025-06-23 19:28:04,19.68,19.68,19.68,100.00,1088511,27,20322,-70
2025-06-23 19:28:34,19.66,19.66,19.66,100.00,1081706,27,20047,-67
2025-06-23 19:29:05,19.65,19.65,19.65,100.00,1075343,27,19936,-66
2025-06-23 19:29:35,19.63,19.63,19.63,100.00,1088779,27,19935,-69
2025-06-23 19:30:06,19.61,19.61,19.61,100.00,1088878,27,19987,-70
2025-06-23 19:30:36,19.59,19.59,19.59,100.00,1081116,27,20003,-70
2025-06-23 19:31:06,19.57,19.57,19.57,100.00,1081737,27,20280,-70
2025-06-23 19:31:38,19.55,19.55,19.55,100.00,1081876,27,19935,-70
2025-06-23 19:32:08,19.52,19.52,19.52,100.00,1081643,27,19938,-69
2025-06-23 19:32:39,19.52,19.52,19.52,100.00,1081901,27,20330,-71
2025-06-23 19:33:09,19.51,19.51,19.51,100.00,1077297,27,20002,-69
2025-06-23 19:33:40,19.49,19.49,19.49,100.00,1075107,27,20167,-69
2025-06-23 19:34:11,19.49,19.49,19.49,100.00,1074739,27,19987,-70
2025-06-23 19:34:41,19.47,19.47,19.47,100.00,1075099,27,20460,-70
2025-06-23 19:35:12,19.47,19.47,19.47,100.00,1074590,27,19944,-69
2025-06-23 19:35:42,19.46,19.46,19.46,100.00,1074782,27,19932,-69
2025-06-23 19:36:12,19.47,19.47,19.47,100.00,1081653,27,19935,-70
2025-06-23 19:36:43,19.45,19.45,19.45,100.00,1081748,27,20260,-70
2025-06-23 19:37:13,19.43,19.43,19.43,100.00,1081608,27,19934,-70
2025-06-23 19:37:44,19.40,19.40,19.40,100.00,1081632,27,20841,-68
2025-06-23 19:38:14,19.39,19.39,19.39,100.00,1081642,27,19939,-70
2025-06-23 19:38:44,19.38,19.38,19.38,100.00,1081764,27,20070,-70
2025-06-23 19:39:15,19.41,19.41,19.41,100.00,1081442,27,19931,-69
2025-06-23 19:39:45,19.39,19.39,19.39,100.00,1081477,27,19932,-70
2025-06-23 19:40:15,19.37,19.37,19.37,100.00,1085780,27,19975,-69
2025-06-23 19:40:46,19.36,19.36,19.36,100.00,1091823,27,19985,-69
2025-06-23 19:41:16,19.36,19.36,19.36,100.00,1089861,27,19939,-68
2025-06-23 19:41:47,19.37,19.37,19.37,100.00,1088566,27,19935,-70
2025-06-23 19:42:17,19.36,19.36,19.36,100.00,1089966,27,19931,-69
2025-06-23 19:42:48,19.34,19.34,19.34,100.00,1092814,27,19932,-70
2025-06-23 19:43:18,19.35,19.35,19.35,100.00,1088658,27,19967,-69
2025-06-23 19:43:49,19.35,19.35,19.35,100.00,1088836,27,19938,-70
2025-06-23 19:44:19,19.35,19.35,19.35,100.00,1088446,27,19931,-70
2025-06-23 19:44:50,19.37,19.37,19.37,100.00,1088960,27,20314,-68
2025-06-23 19:45:20,19.35,19.35,19.35,100.00,1085776,27,19931,-70
2025-06-23 19:45:51,19.32,19.32,19.32,100.00,1085201,27,19939,-70
2025-06-23 19:46:21,19.29,19.29,19.29,100.00,1086371,27,19987,-68
2025-06-23 19:46:51,19.27,19.27,19.27,100.00,1088231,27,19931,-71
2025-06-23 19:47:21,19.25,19.25,19.25,100.00,1087874,27,20001,-69
2025-06-23 19:47:52,19.21,19.21,19.21,100.00,1081518,27,19984,-70
2025-06-23 19:48:22,19.18,19.18,19.18,100.00,1088353,27,19935,-70
2025-06-23 19:48:52,19.15,19.15,19.15,100.00,1088417,27,19931,-71
2025-06-23 19:49:23,19.14,19.14,19.14,100.00,1088116,27,19943,-69
2025-06-23 19:49:53,19.14,19.14,19.14,100.00,1088437,27,19931,-69
2025-06-23 19:50:23,19.12,19.12,19.12,100.00,1081700,27,19931,-70
2025-06-23 19:50:54,19.11,19.11,19.11,100.00,1088015,27,19938,-69
2025-06-23 19:51:26,19.10,19.10,19.10,100.00,1088614,27,19931,-69
2025-06-23 19:52:00,19.07,19.07,19.07,100.00,1095795,26,20002,-69
2025-06-23 19:52:30,19.07,19.07,19.07,100.00,1094428,27,19938,-70
2025-06-23 19:53:00,19.05,19.05,19.05,100.00,1096878,26,19931,-70
2025-06-23 19:53:30,19.05,19.05,19.05,100.00,1102263,26,19941,-69
2025-06-23 19:54:01,19.01,19.01,19.01,100.00,1102457,26,20401,-69
2025-06-23 19:54:31,19.01,19.01,19.01,100.00,1102845,26,20766,-71
2025-06-23 19:55:01,19.00,19.00,19.00,100.00,1102626,26,20440,-71
2025-06-23 19:55:32,19.00,19.00,19.00,100.00,1102495,26,19981,-69
2025-06-23 19:56:03,19.00,19.00,19.00,100.00,1102592,26,20492,-68
2025-06-23 19:56:33,18.99,18.99,18.99,100.00,1109347,26,19936,-70
2025-06-23 19:57:04,18.96,18.96,18.96,100.00,1109684,26,19994,-71
2025-06-23 19:57:34,18.96,18.96,18.96,100.00,1109895,26,19936,-66
2025-06-23 19:58:04,18.95,18.95,18.95,100.00,1109673,26,19934,-70
2025-06-23 19:58:35,18.96,18.96,18.96,100.00,1096743,26,20644,-67
2025-06-23 19:59:05,18.95,18.95,18.95,100.00,1095310,27,20338,-70
2025-06-23 19:59:36,18.93,18.93,18.93,100.00,1095593,27,19932,-69
2025-06-23 20:00:06,18.93,18.93,18.93,100.00,1102468,26,19937,-68
2025-06-23 20:00:37,18.92,18.92,18.92,100.00,1101253,26,19937,-69
2025-06-23 20:01:07,18.89,18.89,18.89,100.00,1105969,26,19930,-70
2025-06-23 20:01:37,18.89,18.89,18.89,100.00,1110015,26,19976,-71
2025-06-23 20:02:08,18.86,18.86,18.86,100.00,1109517,26,19936,-69
2025-06-23 20:02:39,18.87,18.87,18.87,100.00,1117244,26,20305,-69
2025-06-23 20:03:09,18.87,18.87,18.87,100.00,1117078,26,19933,-69
2025-06-23 20:03:39,18.85,18.85,18.85,100.00,1117172,26,20261,-70
2025-06-23 20:04:10,18.84,18.84,18.84,100.00,1117136,26,20076,-71
2025-06-23 20:04:40,18.82,18.82,18.82,100.00,1117249,26,19937,-69
2025-06-23 20:05:14,18.83,18.83,18.83,100.00,1124019,26,19940,-69
2025-06-23 20:05:44,18.83,18.83,18.83,100.00,1123652,26,19929,-65
2025-06-23 20:06:15,18.81,18.81,18.81,100.00,1117153,26,19929,-64
2025-06-23 20:06:47,18.81,18.81,18.81,100.00,1117932,26,19929,-65
2025-06-23 20:07:17,18.79,18.79,18.79,100.00,1109827,26,20379,-64
2025-06-23 20:07:48,18.78,18.78,18.78,100.00,1109679,26,19933,-65
2025-06-23 20:08:18,18.77,18.77,18.77,100.00,1110074,26,19933,-65
2025-06-23 20:08:49,18.77,18.77,18.77,100.00,1109193,26,19934,-65
2025-06-23 20:09:19,18.79,18.79,18.79,100.00,1124635,26,19932,-65
2025-06-23 20:09:49,18.78,18.78,18.78,100.00,1117044,26,19941,-65
2025-06-23 20:10:20,18.77,18.77,18.77,100.00,1108034,26,20106,-65
2025-06-23 20:10:50,18.77,18.77,18.77,100.00,1108891,26,19982,-65
2025-06-23 20:11:21,18.77,18.77,18.77,100.00,1109140,26,19945,-65
2025-06-23 20:11:51,18.77,18.77,18.77,100.00,1117053,26,19928,-65
2025-06-23 20:12:21,18.75,18.75,18.75,100.00,1117165,26,19998,-65
2025-06-23 20:12:52,18.74,18.74,18.74,100.00,1116872,26,19978,-65
2025-06-23 20:13:22,18.72,18.72,18.72,100.00,1117096,26,19953,-65
2025-06-23 20:13:52,18.69,18.69,18.69,100.00,1117276,26,19941,-65
2025-06-23 20:14:23,18.67,18.67,18.67,100.00,1117023,26,19999,-64
2025-06-23 20:14:54,18.65,18.65,18.65,100.00,1117263,26,20023,-65
2025-06-23 20:15:24,18.62,18.62,18.62,100.00,1117042,26,20405,-65
2025-06-23 20:15:54,18.61,18.61,18.61,100.00,1117171,26,19929,-65
2025-06-23 20:16:25,18.63,18.63,18.63,100.00,1117065,26,20325,-65
2025-06-23 20:16:55,18.60,18.60,18.60,100.00,1117024,26,20329,-65
2025-06-23 20:17:25,18.59,18.59,18.59,100.00,1116471,26,19941,-66
2025-06-23 20:17:56,18.56,18.56,18.56,100.00,1117171,26,19929,-65
2025-06-23 20:18:26,18.56,18.56,18.56,100.00,1124327,26,19944,-65
2025-06-23 20:18:56,18.52,18.52,18.52,100.00,1124056,26,19929,-66
2025-06-23 20:19:27,18.49,18.49,18.49,100.00,1124244,26,19940,-66
2025-06-23 20:19:58,18.48,18.48,18.48,100.00,1124328,26,19935,-66
2025-06-23 20:20:29,18.44,18.44,18.44,100.00,1116215,26,19929,-67
2025-06-23 20:20:59,18.44,18.44,18.44,100.00,1117082,26,19933,-65
2025-06-23 20:21:30,18.42,18.42,18.42,100.00,1121452,26,19995,-65
2025-06-23 20:22:00,18.39,18.39,18.39,100.00,1124673,26,19951,-66
2025-06-23 20:22:31,18.39,18.39,18.39,100.00,1124424,26,19932,-66
2025-06-23 20:23:01,18.38,18.38,18.38,100.00,1124424,26,19939,-66
2025-06-23 20:23:32,18.35,18.35,18.35,100.00,1123473,26,19936,-66
2025-06-23 20:24:02,18.34,18.34,18.34,100.00,1124154,26,19935,-66
2025-06-23 20:24:33,18.33,18.33,18.33,100.00,1124057,26,20379,-66
2025-06-23 20:25:03,18.33,18.33,18.33,100.00,1124265,26,20407,-65
2025-06-23 20:25:34,18.31,18.31,18.31,100.00,1124251,26,19940,-65
2025-06-23 20:26:04,18.30,18.30,18.30,100.00,1124192,26,20364,-66
2025-06-23 20:26:38,18.31,18.31,18.31,100.00,1124243,26,19928,-65
2025-06-23 20:27:08,18.31,18.31,18.31,100.00,1124301,26,19986,-66
2025-06-23 20:27:38,18.32,18.32,18.32,100.00,1124297,26,20338,-64
2025-06-23 20:28:09,18.35,18.35,18.35,100.00,1124119,26,19952,-66
2025-06-23 20:28:39,18.36,18.36,18.36,100.00,1117518,26,19929,-66
2025-06-23 20:29:10,18.35,18.35,18.35,100.00,1118521,26,19999,-64
2025-06-23 20:29:41,18.36,18.36,18.36,100.00,1124361,26,19945,-65
2025-06-23 20:30:11,18.39,18.39,18.39,100.00,1124210,26,20426,-66
2025-06-23 20:30:42,18.37,18.37,18.37,100.00,1122293,26,20039,-65
2025-06-23 20:31:12,18.38,18.38,18.38,100.00,1124473,26,19935,-66
2025-06-23 20:31:42,18.37,18.37,18.37,100.00,1124282,26,19929,-66
2025-06-23 20:32:13,18.35,18.35,18.35,100.00,1123190,26,19939,-66
2025-06-23 20:32:44,18.33,18.33,18.33,100.00,1121945,26,20446,-64
2025-06-23 20:33:14,18.31,18.31,18.31,100.00,1126804,26,20427,-66
2025-06-23 20:33:45,18.31,18.31,18.31,100.00,1132436,26,19934,-66
2025-06-23 20:34:15,18.30,18.30,18.30,100.00,1132743,26,20009,-65
2025-06-23 20:34:46,18.27,18.27,18.27,100.00,1132627,26,20443,-66
2025-06-23 20:35:17,18.26,18.26,18.26,100.00,1132528,26,20283,-66
2025-06-23 20:35:47,18.22,18.22,18.22,100.00,1132186,26,19927,-66
2025-06-23 20:36:18,18.23,18.23,18.23,100.00,1125130,26,19956,-66
2025-06-23 20:36:48,18.25,18.25,18.25,100.00,1125215,26,19932,-67
2025-06-23 20:37:19,18.24,18.24,18.24,100.00,1125098,26,19932,-65
2025-06-23 20:37:49,18.23,18.23,18.23,100.00,1129191,26,19972,-65
2025-06-23 20:38:19,18.20,18.20,18.20,100.00,1132464,26,19927,-66
2025-06-23 20:38:50,18.17,18.17,18.17,100.00,1132046,26,20584,-65
2025-06-23 20:39:20,18.20,18.20,18.20,100.00,1132244,26,20418,-64
2025-06-23 20:39:50,18.20,18.20,18.20,100.00,1132428,26,19935,-64
2025-06-23 20:40:21,18.20,18.20,18.20,100.00,1132451,26,19932,-65
2025-06-23 20:40:52,18.17,18.17,18.17,100.00,1132008,26,19928,-66
2025-06-23 20:41:23,18.15,18.15,18.15,100.00,1132022,26,19927,-65
2025-06-23 20:41:54,18.12,18.12,18.12,100.00,1132463,26,19927,-65
2025-06-23 20:42:24,18.09,18.09,18.09,100.00,1132616,26,20703,-66
2025-06-23 20:42:55,18.07,18.07,18.07,100.00,1132600,26,19928,-65
2025-06-23 20:43:25,18.06,18.06,18.06,100.00,1132487,26,20064,-66
2025-06-23 20:43:56,18.05,18.05,18.05,100.00,1131849,26,19943,-65
2025-06-23 20:44:26,18.07,18.07,18.07,100.00,1126731,26,20437,-65
2025-06-23 20:44:57,18.06,18.06,18.06,100.00,1128810,26,19932,-66
2025-06-23 20:45:27,18.04,18.04,18.04,100.00,1131488,26,19940,-65
2025-06-23 20:45:59,18.01,18.01,18.01,100.00,1132481,26,19928,-66
2025-06-23 20:46:29,17.99,17.99,17.99,100.00,1131089,26,19928,-66
2025-06-23 20:47:00,17.97,17.97,17.97,100.00,1132471,26,19939,-66
2025-06-23 20:47:30,17.95,17.95,17.95,100.00,1132567,26,19977,-65
2025-06-23 20:48:00,17.95,17.95,17.95,100.00,1127928,26,19935,-65
2025-06-23 20:48:30,17.88,17.88,17.88,100.00,1124684,26,19936,-65
2025-06-23 20:49:01,17.88,17.88,17.88,100.00,1124993,26,19928,-65
2025-06-23 20:49:31,17.87,17.87,17.87,100.00,1124859,26,19928,-66
2025-06-23 20:50:02,17.87,17.87,17.87,100.00,1125063,26,19940,-64
2025-06-23 20:50:32,17.86,17.86,17.86,100.00,1124082,26,20638,-65
2025-06-23 20:51:02,17.85,17.85,17.85,100.00,1125128,26,19929,-65
2025-06-23 20:51:33,17.86,17.86,17.86,100.00,1124949,26,19928,-65
2025-06-23 20:52:03,17.85,17.85,17.85,100.00,1124926,26,20715,-64
2025-06-23 20:52:34,17.85,17.85,17.85,100.00,1124940,26,19935,-66
2025-06-23 20:53:04,17.85,17.85,17.85,100.00,1128550,26,20341,-66
2025-06-23 20:53:34,17.85,17.85,17.85,100.00,1124003,26,20380,-65
2025-06-23 20:54:05,17.84,17.84,17.84,100.00,1124473,26,19936,-65
2025-06-23 20:54:35,17.85,17.85,17.85,100.00,1116858,26,19933,-66
2025-06-23 20:55:06,17.84,17.84,17.84,100.00,1124181,26,19928,-66
2025-06-23 20:55:36,17.84,17.84,17.84,100.00,1131793,26,19928,-66
2025-06-23 20:56:06,17.84,17.84,17.84,100.00,1131759,26,19928,-66
2025-06-23 20:56:37,17.84,17.84,17.84,100.00,1131585,26,20384,-66
2025-06-23 20:57:07,17.87,17.87,17.87,100.00,1131584,26,19927,-67
2025-06-23 20:57:37,17.88,17.88,17.88,100.00,1131963,26,19928,-66
2025-06-23 20:58:08,17.88,17.88,17.88,100.00,1131754,26,20879,-66
2025-06-23 20:58:39,17.95,17.95,17.95,100.00,1124823,26,19929,-65
2025-06-23 20:59:09,17.99,17.99,17.99,100.00,1124125,26,19960,-66
2025-06-23 20:59:39,18.00,18.00,18.00,100.00,1124452,26,19929,-66
2025-06-23 21:00:09,18.02,18.02,18.02,100.00,1124436,26,19933,-66
2025-06-23 21:00:40,18.02,18.02,18.02,100.00,1125511,26,19944,-64
2025-06-23 21:01:10,18.01,18.01,18.01,100.00,1127369,26,19935,-65
2025-06-23 21:01:41,18.02,18.02,18.02,100.00,1124489,26,20372,-63
2025-06-23 21:02:11,18.02,18.02,18.02,100.00,1124254,26,20047,-66
2025-06-23 21:02:41,18.00,18.00,18.00,100.00,1122199,26,19936,-66
2025-06-23 21:03:11,18.00,18.00,18.00,100.00,1124306,26,19949,-66
2025-06-23 21:03:42,17.98,17.98,17.98,100.00,1124232,26,20460,-65
2025-06-23 21:04:12,17.97,17.97,17.97,100.00,1117113,26,19929,-65
2025-06-23 21:04:43,17.98,17.98,17.98,100.00,1116944,26,20313,-64
2025-06-23 21:05:13,18.01,18.01,18.01,100.00,1116452,26,20019,-65
2025-06-23 21:05:43,18.01,18.01,18.01,100.00,1116875,26,20337,-65
2025-06-23 21:06:14,18.04,18.04,18.04,100.00,1124401,26,19932,-66
2025-06-23 21:06:44,18.07,18.07,18.07,100.00,1124591,26,19943,-65
2025-06-23 21:07:14,18.07,18.07,18.07,100.00,1124097,26,19929,-65
2025-06-23 21:07:45,18.06,18.06,18.06,100.00,1124405,26,19932,-65
2025-06-23 21:08:15,18.09,18.09,18.09,100.00,1117425,26,19936,-65
2025-06-23 21:08:45,18.06,18.06,18.06,100.00,1121102,26,19929,-65
2025-06-23 21:09:16,18.05,18.05,18.05,100.00,1116710,26,19929,-65
2025-06-23 21:09:46,18.05,18.05,18.05,100.00,1117922,26,19929,-65
2025-06-23 21:10:16,18.05,18.05,18.05,100.00,1110003,26,19936,-65
2025-06-23 21:10:47,18.04,18.04,18.04,100.00,1109325,26,19940,-65
2025-06-23 21:11:17,18.03,18.03,18.03,100.00,1110111,26,19936,-65
2025-06-23 21:11:48,18.07,18.07,18.07,100.00,1110447,26,19969,-65
2025-06-23 21:12:18,18.04,18.04,18.04,100.00,1110338,26,19981,-65
2025-06-23 21:12:48,18.04,18.04,18.04,100.00,1103586,26,19930,-66
2025-06-23 21:13:18,18.06,18.06,18.06,100.00,1106020,26,19937,-65
2025-06-23 21:13:49,18.09,18.09,18.09,100.00,1110434,26,19929,-65
2025-06-23 21:14:19,18.09,18.09,18.09,100.00,1109932,26,19944,-65
2025-06-23 21:14:49,18.05,18.05,18.05,100.00,1110577,26,19940,-65
2025-06-23 21:15:20,18.03,18.03,18.03,100.00,1102953,26,19934,-65
2025-06-23 21:15:50,18.06,18.06,18.06,100.00,1101969,26,20340,-65
2025-06-23 21:16:20,18.08,18.08,18.08,100.00,1103277,26,19930,-65
2025-06-23 21:16:50,18.05,18.05,18.05,100.00,1103332,26,19930,-65
2025-06-23 21:17:21,18.03,18.03,18.03,100.00,1108938,26,19929,-64
2025-06-23 21:17:51,18.02,18.02,18.02,100.00,1103557,26,19942,-65
2025-06-23 21:18:22,18.02,18.02,18.02,100.00,1106676,26,19930,-65
2025-06-23 21:18:52,18.00,18.00,18.00,100.00,1106100,26,19929,-66
2025-06-23 21:19:22,18.00,18.00,18.00,100.00,1102494,26,20919,-65
2025-06-23 21:19:53,17.99,17.99,17.99,100.00,1103171,26,20511,-66
2025-06-23 21:20:23,17.96,17.96,17.96,100.00,1103223,26,19934,-65
2025-06-23 21:20:53,17.94,17.94,17.94,100.00,1108476,26,19929,-64
2025-06-23 21:21:24,17.92,17.92,17.92,100.00,1109895,26,19980,-64
2025-06-23 21:21:55,17.89,17.89,17.89,100.00,1110038,26,19929,-65
2025-06-23 21:22:25,17.87,17.87,17.87,100.00,1109749,26,20316,-65
2025-06-23 21:22:55,17.86,17.86,17.86,100.00,1107641,26,19934,-65
2025-06-23 21:23:25,17.85,17.85,17.85,100.00,1099770,26,20052,-65
2025-06-23 21:23:56,17.84,17.84,17.84,100.00,1100720,26,19937,-64
2025-06-23 21:24:26,17.84,17.84,17.84,100.00,1103241,26,20463,-65
2025-06-23 21:24:57,17.83,17.83,17.83,100.00,1103171,26,19942,-65
2025-06-23 21:25:28,17.79,17.79,17.79,100.00,1105285,26,19930,-65
2025-06-23 21:25:58,17.80,17.80,17.80,100.00,1108208,26,19975,-64
2025-06-23 21:26:29,17.82,17.82,17.82,100.00,1102791,26,20408,-65
2025-06-23 21:26:59,17.86,17.86,17.86,100.00,1103044,26,19930,-64
2025-06-23 21:27:29,17.84,17.84,17.84,100.00,1103157,26,19965,-64
2025-06-23 21:28:00,17.84,17.84,17.84,100.00,1102949,26,19930,-65
2025-06-23 21:28:30,17.83,17.83,17.83,100.00,1110334,26,19957,-65
2025-06-23 21:29:00,17.83,17.83,17.83,100.00,1110009,26,19933,-65
2025-06-23 21:29:31,17.79,17.79,17.79,100.00,1110239,26,19930,-65
2025-06-23 21:30:01,17.78,17.78,17.78,100.00,1110505,26,20892,-64
2025-06-23 21:30:32,17.76,17.76,17.76,100.00,1109360,26,19930,-65
2025-06-23 21:31:02,17.76,17.76,17.76,100.00,1110644,26,19933,-65
2025-06-23 21:31:32,17.78,17.78,17.78,100.00,1111044,26,19964,-64
2025-06-23 21:32:03,17.76,17.76,17.76,100.00,1110899,26,20421,-66
2025-06-23 21:32:33,17.76,17.76,17.76,100.00,1110819,26,19929,-65
2025-06-23 21:33:03,17.75,17.75,17.75,100.00,1110247,26,20631,-64
2025-06-23 21:33:34,17.74,17.74,17.74,100.00,1116037,26,19929,-65
2025-06-23 21:34:04,17.78,17.78,17.78,100.00,1118116,26,19929,-65
2025-06-23 21:34:34,17.74,17.74,17.74,100.00,1114056,26,19941,-64
2025-06-23 21:35:05,17.73,17.73,17.73,100.00,1125732,26,20392,-64
2025-06-23 21:35:35,17.74,17.74,17.74,100.00,1125793,26,19936,-64
2025-06-23 21:36:05,17.73,17.73,17.73,100.00,1120661,26,20506,-64
2025-06-23 21:36:36,17.74,17.74,17.74,100.00,1125569,26,20468,-65
2025-06-23 21:37:06,17.76,17.76,17.76,100.00,1125622,26,19996,-65
2025-06-23 21:37:36,17.75,17.75,17.75,100.00,1125649,26,19940,-65
2025-06-23 21:38:07,17.75,17.75,17.75,100.00,1118161,26,20450,-65
2025-06-23 21:38:37,17.74,17.74,17.74,100.00,1118173,26,19992,-65
2025-06-23 21:39:07,17.74,17.74,17.74,100.00,1118104,26,19929,-64
2025-06-23 21:39:38,17.75,17.75,17.75,100.00,1114417,26,20293,-65
2025-06-23 21:40:08,17.77,17.77,17.77,100.00,1110840,26,19965,-65
2025-06-23 21:40:39,17.82,17.82,17.82,100.00,1110062,26,19929,-66
2025-06-23 21:41:09,17.79,17.79,17.79,100.00,1113929,26,19929,-64
2025-06-23 21:41:39,17.79,17.79,17.79,100.00,1117978,26,19929,-65
2025-06-23 21:42:10,17.84,17.84,17.84,100.00,1119947,26,19929,-64
2025-06-23 21:42:40,17.82,17.82,17.82,100.00,1125026,26,20052,-65
2025-06-23 21:43:11,17.81,17.81,17.81,100.00,1125324,26,20003,-65
2025-06-23 21:43:41,17.78,17.78,17.78,100.00,1125626,26,19928,-65
2025-06-23 21:44:11,17.76,17.76,17.76,100.00,1120860,26,19936,-65
2025-06-23 21:44:42,17.75,17.75,17.75,100.00,1125088,26,20631,-65
2025-06-23 21:45:12,17.73,17.73,17.73,100.00,1125573,26,19980,-64
2025-06-23 21:45:42,17.74,17.74,17.74,100.00,1125274,26,19955,-64
2025-06-23 21:46:13,17.75,17.75,17.75,100.00,1125341,26,20044,-65
2025-06-23 21:46:43,17.75,17.75,17.75,100.00,1117808,26,20342,-64
2025-06-23 21:47:14,17.72,17.72,17.72,100.00,1110561,26,19973,-64
2025-06-23 21:47:44,17.73,17.73,17.73,100.00,1110530,26,20327,-65
2025-06-23 21:48:14,17.73,17.73,17.73,100.00,1110879,26,19936,-65
2025-06-23 21:48:45,17.70,17.70,17.70,100.00,1110693,26,19933,-65
2025-06-23 21:49:15,17.70,17.70,17.70,100.00,1122078,26,19929,-64
2025-06-23 21:49:45,17.67,17.67,17.67,100.00,1125518,26,20378,-66
2025-06-23 21:50:15,17.67,17.67,17.67,100.00,1125789,26,19935,-64
2025-06-23 21:50:46,17.63,17.63,17.63,100.00,1124527,26,19932,-66
2025-06-23 21:51:16,17.61,17.61,17.61,100.00,1125440,26,19928,-65
2025-06-23 21:51:46,17.58,17.58,17.58,100.00,1125659,26,19940,-63
2025-06-23 21:52:17,17.56,17.56,17.56,100.00,1125294,26,19929,-64
2025-06-23 21:52:47,17.57,17.57,17.57,100.00,1118131,26,19940,-65
2025-06-23 21:53:17,17.54,17.54,17.54,100.00,1117798,26,20465,-65
2025-06-23 21:53:48,17.53,17.53,17.53,100.00,1117706,26,19935,-65
2025-06-23 21:54:18,17.51,17.51,17.51,100.00,1118181,26,19937,-66
2025-06-23 21:54:48,17.51,17.51,17.51,100.00,1117735,26,19929,-64
2025-06-23 21:55:18,17.49,17.49,17.49,100.00,1125398,26,19932,-65
2025-06-23 21:55:49,17.48,17.48,17.48,100.00,1125538,26,19928,-64
2025-06-23 21:56:19,17.48,17.48,17.48,100.00,1125309,26,19982,-65
2025-06-23 21:56:49,17.45,17.45,17.45,100.00,1125172,26,19929,-64
2025-06-23 21:57:20,17.47,17.47,17.47,100.00,1125407,26,20034,-64
2025-06-23 21:57:50,17.46,17.46,17.46,100.00,1125381,26,19993,-64
2025-06-23 21:58:20,17.45,17.45,17.45,100.00,1125224,26,20025,-65
2025-06-23 21:58:51,17.46,17.46,17.46,100.00,1124818,26,19982,-64
2025-06-23 21:59:21,17.46,17.46,17.46,100.00,1125444,26,19933,-64
2025-06-23 21:59:51,17.42,17.42,17.42,100.00,1125762,26,20013,-64
2025-06-23 22:00:22,17.40,17.40,17.40,100.00,1125250,26,19929,-64
2025-06-23 22:00:52,17.39,17.39,17.39,100.00,1124648,26,20443,-65
2025-06-23 22:01:22,17.38,17.38,17.38,100.00,1125430,26,19940,-64
2025-06-23 22:01:53,17.36,17.36,17.36,100.00,1124350,26,20761,-65
2025-06-23 22:02:23,17.34,17.34,17.34,100.00,1125356,26,20023,-62
2025-06-23 22:02:53,17.33,17.33,17.33,100.00,1125879,26,19936,-65
2025-06-23 22:03:24,17.30,17.30,17.30,100.00,1125077,26,19928,-64
2025-06-23 22:03:54,17.27,17.27,17.27,100.00,1125691,26,20249,-64
2025-06-23 22:04:24,17.25,17.25,17.25,100.00,1125099,26,20276,-64
2025-06-23 22:04:55,17.23,17.23,17.23,100.00,1125550,26,19928,-64
2025-06-23 22:05:25,17.21,17.21,17.21,100.00,1126693,26,19947,-65
2025-06-23 22:05:55,17.23,17.23,17.23,100.00,1133031,26,20421,-64
2025-06-23 22:06:26,17.19,17.19,17.19,100.00,1132820,26,19935,-65
2025-06-23 22:06:56,17.17,17.17,17.17,100.00,1132927,26,19940,-65
2025-06-23 22:07:27,17.16,17.16,17.16,100.00,1132669,26,20224,-64
2025-06-23 22:07:57,17.14,17.14,17.14,100.00,1133324,26,19928,-64
2025-06-23 22:08:27,17.14,17.14,17.14,100.00,1132863,26,20440,-64
2025-06-23 22:08:58,17.15,17.15,17.15,100.00,1132601,26,19935,-65
2025-06-23 22:09:28,17.12,17.12,17.12,100.00,1125403,26,19939,-64
2025-06-23 22:09:58,17.12,17.12,17.12,100.00,1117997,26,20782,-64
2025-06-23 22:10:28,17.14,17.14,17.14,100.00,1116991,26,19933,-64
2025-06-23 22:10:59,17.17,17.17,17.17,100.00,1110891,26,20036,-64
2025-06-23 22:11:29,17.16,17.16,17.16,100.00,1117788,26,19929,-64
2025-06-23 22:12:00,17.15,17.15,17.15,100.00,1110491,26,19929,-65
2025-06-23 22:12:30,17.13,17.13,17.13,100.00,1103504,26,19930,-65
2025-06-23 22:13:01,17.13,17.13,17.13,100.00,1110553,26,19964,-64
2025-06-23 22:13:31,17.12,17.12,17.12,100.00,1110775,26,19930,-65
2025-06-23 22:14:01,17.11,17.11,17.11,100.00,1123751,26,19936,-64
2025-06-23 22:14:32,17.13,17.13,17.13,100.00,1125270,26,20333,-64
2025-06-23 22:15:02,17.12,17.12,17.12,100.00,1120064,26,19937,-64
2025-06-23 22:15:32,17.09,17.09,17.09,100.00,1121076,26,19957,-65
2025-06-23 22:16:03,16.79,16.79,16.79,100.00,1125191,26,19939,-63
2025-06-23 22:16:33,17.04,17.04,17.04,100.00,1130944,26,19928,-64
2025-06-23 22:17:03,17.03,17.03,17.03,100.00,1125835,26,19984,-63
2025-06-23 22:17:34,17.01,17.01,17.01,100.00,1132829,26,19935,-64
2025-06-23 22:18:04,16.98,16.98,16.98,100.00,1133439,26,19928,-64
2025-06-23 22:18:34,16.95,16.95,16.95,100.00,1133380,26,19931,-65
2025-06-23 22:19:05,16.93,16.93,16.93,100.00,1133237,26,20264,-64
2025-06-23 22:19:35,16.91,16.91,16.91,100.00,1133254,26,19935,-64
2025-06-23 22:20:06,16.91,16.91,16.91,100.00,1133219,26,20371,-65
2025-06-23 22:20:36,16.93,16.93,16.93,100.00,1125000,26,19935,-65
2025-06-23 22:21:07,16.91,16.91,16.91,100.00,1125366,26,19940,-64
2025-06-23 22:21:37,16.91,16.91,16.91,100.00,1118202,26,20662,-64
2025-06-23 22:22:07,16.90,16.90,16.90,100.00,1118114,26,19928,-64
2025-06-23 22:22:37,16.92,16.92,16.92,100.00,1133001,26,20010,-64
2025-06-23 22:23:08,16.92,16.92,16.92,100.00,1133255,26,19932,-64
2025-06-23 22:23:38,16.92,16.92,16.92,100.00,1128711,26,19942,-64
2025-06-23 22:24:09,16.95,16.95,16.95,100.00,1128964,26,20035,-65
2025-06-23 22:24:39,16.94,16.94,16.94,100.00,1133308,26,19977,-65
2025-06-23 22:25:09,16.94,16.94,16.94,100.00,1132895,26,19964,-64
2025-06-23 22:25:40,16.92,16.92,16.92,100.00,1127296,26,20583,-65
2025-06-23 22:26:10,16.94,16.94,16.94,100.00,1133252,26,19928,-64
2025-06-23 22:26:41,16.94,16.94,16.94,100.00,1133226,26,19932,-65
2025-06-23 22:27:11,16.94,16.94,16.94,100.00,1126086,26,19933,-64
2025-06-23 22:27:41,16.96,16.96,16.96,100.00,1125907,26,20276,-65
2025-06-23 22:28:12,16.95,16.95,16.95,100.00,1125897,26,19935,-64
2025-06-23 22:28:43,16.97,16.97,16.97,100.00,1131009,26,19936,-63
2025-06-23 22:29:13,17.02,17.02,17.02,100.00,1133138,26,19928,-65
2025-06-23 22:29:43,17.00,17.00,17.00,100.00,1133497,26,19928,-65
2025-06-23 22:30:14,17.07,17.07,17.07,100.00,1132592,26,20072,-64
2025-06-23 22:30:44,17.06,17.06,17.06,100.00,1132081,26,19940,-64
2025-06-23 22:31:14,17.04,17.04,17.04,100.00,1127969,26,19929,-65
2025-06-23 22:31:44,17.00,17.00,17.00,100.00,1133343,26,19935,-65
2025-06-23 22:32:15,16.99,16.99,16.99,100.00,1128168,26,19941,-64
2025-06-23 22:32:45,16.98,16.98,16.98,100.00,1133649,26,20001,-65
2025-06-23 22:33:15,16.98,16.98,16.98,100.00,1133627,26,19935,-64
2025-06-23 22:33:46,16.98,16.98,16.98,100.00,1129174,26,19932,-62
2025-06-23 22:34:16,17.02,17.02,17.02,100.00,1135245,26,19928,-64
2025-06-23 22:34:46,17.00,17.00,17.00,100.00,1140276,26,19931,-64
2025-06-23 22:35:17,16.98,16.98,16.98,100.00,1140538,26,19927,-64
2025-06-23 22:35:47,17.01,17.01,17.01,100.00,1140378,26,20371,-64
2025-06-23 22:36:17,16.98,16.98,16.98,100.00,1139981,26,19939,-64
2025-06-23 22:36:47,16.96,16.96,16.96,100.00,1140287,26,19927,-64
2025-06-23 22:37:18,16.94,16.94,16.94,100.00,1140206,26,19939,-64
2025-06-23 22:37:48,16.94,16.94,16.94,100.00,1140126,26,19999,-65
2025-06-23 22:38:18,16.94,16.94,16.94,100.00,1140696,26,19938,-65
2025-06-23 22:38:49,16.95,16.95,16.95,100.00,1139940,26,19934,-64
2025-06-23 22:39:19,16.93,16.93,16.93,100.00,1140334,26,20072,-65
2025-06-23 22:39:49,16.93,16.93,16.93,100.00,1140292,26,19932,-64
2025-06-23 22:40:19,16.96,16.96,16.96,100.00,1140388,26,19932,-65
2025-06-23 22:40:50,16.97,16.97,16.97,100.00,1139597,26,20508,-64
2025-06-23 22:41:20,16.97,16.97,16.97,100.00,1140439,26,19927,-64
2025-06-23 22:41:50,17.05,17.05,17.05,100.00,1140203,26,19931,-64
2025-06-23 22:42:21,17.06,17.06,17.06,100.00,1140523,26,19934,-64
2025-06-23 22:42:51,17.07,17.07,17.07,100.00,1140173,26,19960,-65
2025-06-23 22:43:21,17.04,17.04,17.04,100.00,1140473,26,19928,-65
2025-06-23 22:43:53,17.02,17.02,17.02,100.00,1140206,26,20551,-64
2025-06-23 22:44:24,16.99,16.99,16.99,100.00,1134083,26,19928,-65
2025-06-23 22:44:54,16.96,16.96,16.96,100.00,1132851,26,19927,-65
2025-06-23 22:45:24,16.96,16.96,16.96,100.00,1132548,26,19960,-65
2025-06-23 22:45:55,16.96,16.96,16.96,100.00,1132970,26,19957,-64
2025-06-23 22:46:26,16.94,16.94,16.94,100.00,1132708,26,19928,-64
2025-06-23 22:46:56,16.91,16.91,16.91,100.00,1132489,26,20516,-65
2025-06-23 22:47:26,16.89,16.89,16.89,100.00,1132639,26,19928,-65
2025-06-23 22:47:57,16.89,16.89,16.89,100.00,1132780,26,19928,-65
2025-06-23 22:48:27,16.88,16.88,16.88,100.00,1132686,26,19999,-64
2025-06-23 22:48:58,16.88,16.88,16.88,100.00,1132677,26,19943,-64
2025-06-23 22:49:28,16.86,16.86,16.86,100.00,1132483,26,20522,-65
2025-06-23 22:49:58,16.85,16.85,16.85,100.00,1133060,26,20823,-65
2025-06-23 22:50:29,16.86,16.86,16.86,100.00,1132066,26,20379,-65
2025-06-23 22:50:59,16.88,16.88,16.88,100.00,1132979,26,19935,-64
2025-06-23 22:51:29,16.89,16.89,16.89,100.00,1132634,26,19928,-64
2025-06-23 22:51:59,16.87,16.87,16.87,100.00,1133139,26,19927,-65
2025-06-23 22:52:30,16.87,16.87,16.87,100.00,1132584,26,19927,-65
2025-06-23 22:53:00,16.88,16.88,16.88,100.00,1133088,26,19928,-65
2025-06-23 22:53:30,16.90,16.90,16.90,100.00,1132607,26,20005,-65
2025-06-23 22:54:01,16.90,16.90,16.90,100.00,1132825,26,19928,-64
2025-06-23 22:54:31,16.90,16.90,16.90,100.00,1132910,26,20304,-64
2025-06-23 22:55:01,16.95,16.95,16.95,100.00,1117902,26,19936,-65
2025-06-23 22:55:33,16.97,16.97,16.97,100.00,1117734,26,19929,-65
2025-06-23 22:56:03,16.96,16.96,16.96,100.00,1117868,26,19937,-62
2025-06-23 22:56:33,16.95,16.95,16.95,100.00,1117921,26,19929,-64
2025-06-23 22:57:04,16.94,16.94,16.94,100.00,1112178,26,19929,-63
2025-06-23 22:57:34,16.93,16.93,16.93,100.00,1110423,26,20835,-65
2025-06-23 22:58:04,16.89,16.89,16.89,100.00,1110530,26,19936,-64
2025-06-23 22:58:35,16.86,16.86,16.86,100.00,1110582,26,19933,-65
2025-06-23 22:59:05,16.84,16.84,16.84,100.00,1110216,26,19930,-65
2025-06-23 22:59:35,16.82,16.82,16.82,100.00,1110494,26,19929,-65
2025-06-23 23:00:05,16.80,16.80,16.80,100.00,1115799,26,20375,-64
2025-06-23 23:00:36,16.80,16.80,16.80,100.00,1116698,26,19929,-65
2025-06-23 23:01:06,16.79,16.79,16.79,100.00,1117932,26,19939,-64
2025-06-23 23:01:36,16.79,16.79,16.79,100.00,1117885,26,19929,-62
2025-06-23 23:02:07,16.76,16.76,16.76,100.00,1112748,26,22712,-64
2025-06-23 23:02:37,16.76,16.76,16.76,100.00,1110499,26,19934,-64
2025-06-23 23:03:07,16.75,16.75,16.75,100.00,1110451,26,19933,-64
2025-06-23 23:03:37,16.72,16.72,16.72,100.00,1101083,26,19938,-65
2025-06-23 23:04:08,16.72,16.72,16.72,100.00,1096127,27,19931,-65
2025-06-23 23:04:38,16.70,16.70,16.70,100.00,1096176,27,19938,-64
2025-06-23 23:05:09,16.68,16.68,16.68,100.00,1095967,26,20000,-64
2025-06-23 23:05:39,16.66,16.66,16.66,100.00,1103120,26,19942,-64
2025-06-23 23:06:09,16.63,16.63,16.63,100.00,1103096,26,19934,-64
2025-06-23 23:06:42,16.62,16.62,16.62,100.00,1110622,26,19930,-65
2025-06-23 23:07:12,16.60,16.60,16.60,100.00,1110185,26,19929,-63
2025-06-23 23:07:42,16.58,16.58,16.58,100.00,1110427,26,19992,-65
2025-06-23 23:08:13,16.57,16.57,16.57,100.00,1110521,26,20040,-65
2025-06-23 23:08:43,16.54,16.54,16.54,100.00,1110207,26,20002,-63
2025-06-23 23:09:14,16.54,16.54,16.54,100.00,1110268,26,19936,-64
2025-06-23 23:09:44,16.54,16.54,16.54,100.00,1110547,26,19991,-64
2025-06-23 23:10:14,16.51,16.51,16.51,100.00,1110322,26,19940,-64
2025-06-23 23:10:45,16.49,16.49,16.49,100.00,1109420,26,19929,-64
2025-06-23 23:11:15,16.46,16.46,16.46,100.00,1110448,26,19941,-64
2025-06-23 23:11:45,16.45,16.45,16.45,100.00,1110401,26,19930,-64
2025-06-23 23:12:16,16.43,16.43,16.43,100.00,1110254,26,19935,-64
2025-06-23 23:12:46,16.42,16.42,16.42,100.00,1110413,26,19936,-64
2025-06-23 23:13:16,16.40,16.40,16.40,100.00,1110385,26,19948,-66
2025-06-23 23:13:47,16.39,16.39,16.39,100.00,1110421,26,19998,-64
2025-06-23 23:14:17,16.36,16.36,16.36,100.00,1110333,26,19941,-64
2025-06-23 23:14:47,16.34,16.34,16.34,100.00,1110539,26,19929,-65
2025-06-23 23:15:18,16.33,16.33,16.33,100.00,1110451,26,20001,-64
2025-06-23 23:15:48,16.32,16.32,16.32,100.00,1110158,26,19984,-65
2025-06-23 23:16:18,16.31,16.31,16.31,100.00,1110541,26,19929,-64
2025-06-23 23:16:49,16.30,16.30,16.30,100.00,1110378,26,19937,-65
2025-06-23 23:17:19,16.29,16.29,16.29,100.00,1110165,26,19938,-64
2025-06-23 23:17:49,16.30,16.30,16.30,100.00,1110418,26,19940,-64
2025-06-23 23:18:20,16.27,16.27,16.27,100.00,1110383,26,20428,-65
2025-06-23 23:18:50,16.26,16.26,16.26,100.00,1112912,26,20531,-65
2025-06-23 23:19:20,16.22,16.22,16.22,100.00,1125101,26,19979,-65
2025-06-23 23:19:51,16.22,16.22,16.22,100.00,1125125,26,19928,-64
2025-06-23 23:20:21,16.21,16.21,16.21,100.00,1125191,26,19929,-64
2025-06-23 23:20:51,16.20,16.20,16.20,100.00,1124202,26,19929,-65
2025-06-23 23:21:22,16.18,16.18,16.18,100.00,1125356,26,20512,-64
2025-06-23 23:21:52,16.19,16.19,16.19,100.00,1125321,26,19932,-64
2025-06-23 23:22:23,16.16,16.16,16.16,100.00,1124617,26,19997,-63
2025-06-23 23:22:53,16.16,16.16,16.16,100.00,1125416,26,19964,-65
2025-06-23 23:23:24,16.18,16.18,16.18,100.00,1124986,26,20264,-63
2025-06-23 23:23:54,16.16,16.16,16.16,100.00,1125043,26,20001,-65
2025-06-23 23:24:24,16.16,16.16,16.16,100.00,1125216,26,19932,-63
2025-06-23 23:24:55,16.13,16.13,16.13,100.00,1124915,26,19933,-65
2025-06-23 23:25:25,16.15,16.15,16.15,100.00,1124917,26,19929,-64
2025-06-23 23:25:55,16.15,16.15,16.15,100.00,1125166,26,19951,-65
2025-06-23 23:26:26,16.14,16.14,16.14,100.00,1124908,26,19956,-65
2025-06-23 23:26:56,16.14,16.14,16.14,100.00,1127587,26,19946,-63
2025-06-23 23:27:26,16.15,16.15,16.15,100.00,1131171,26,19928,-64
2025-06-23 23:27:57,16.14,16.14,16.14,100.00,1126139,26,19997,-64
2025-06-23 23:28:27,16.14,16.14,16.14,100.00,1130685,26,19957,-64
2025-06-23 23:28:57,16.16,16.16,16.16,100.00,1132476,26,20001,-62
2025-06-23 23:29:28,16.14,16.14,16.14,100.00,1131351,26,19940,-65
2025-06-23 23:29:58,16.20,16.20,16.20,100.00,1133201,26,19928,-65
2025-06-23 23:30:28,16.20,16.20,16.20,100.00,1132002,26,20033,-64
2025-06-23 23:30:59,16.18,16.18,16.18,100.00,1132099,26,19935,-65
2025-06-23 23:31:29,16.18,16.18,16.18,100.00,1132632,26,19948,-64
2025-06-23 23:31:59,16.17,16.17,16.17,100.00,1132821,26,20407,-65
2025-06-23 23:32:29,16.16,16.16,16.16,100.00,1132867,26,20386,-64
2025-06-23 23:33:00,16.18,16.18,16.18,100.00,1125815,26,20443,-64
2025-06-23 23:33:30,16.17,16.17,16.17,100.00,1125832,26,20382,-64
2025-06-23 23:34:00,16.15,16.15,16.15,100.00,1125954,26,19935,-64
2025-06-23 23:34:31,16.14,16.14,16.14,100.00,1126321,26,20548,-64
2025-06-23 23:35:01,16.13,16.13,16.13,100.00,1133176,26,19931,-65
2025-06-23 23:35:31,16.12,16.12,16.12,100.00,1133223,26,19938,-65
2025-06-23 23:36:02,16.10,16.10,16.10,100.00,1133154,26,19936,-65
2025-06-23 23:36:32,16.08,16.08,16.08,100.00,1132715,26,19996,-65
2025-06-23 23:37:02,16.06,16.06,16.06,100.00,1133099,26,19977,-65
2025-06-23 23:37:33,16.05,16.05,16.05,100.00,1132237,26,19938,-64
2025-06-23 23:38:03,16.04,16.04,16.04,100.00,1125750,26,20267,-64
2025-06-23 23:38:34,15.89,15.89,15.89,100.00,1125793,26,20007,-64
2025-06-23 23:39:04,16.05,16.05,16.05,100.00,1125110,26,19936,-63
2025-06-23 23:39:34,16.03,16.03,16.03,100.00,1132704,26,19928,-64
2025-06-23 23:40:05,16.03,16.03,16.03,100.00,1132716,26,19928,-64
2025-06-23 23:40:35,16.03,16.03,16.03,100.00,1131837,26,19932,-64
2025-06-23 23:41:05,16.02,16.02,16.02,100.00,1132640,26,20456,-65
2025-06-23 23:41:36,16.02,16.02,16.02,100.00,1133245,26,20494,-64
2025-06-23 23:42:06,16.01,16.01,16.01,100.00,1133357,26,19935,-64
2025-06-23 23:42:36,16.00,16.00,16.00,100.00,1140031,26,19994,-65
2025-06-23 23:43:06,16.01,16.01,16.01,100.00,1140128,26,19934,-64
2025-06-23 23:43:37,16.02,16.02,16.02,100.00,1140262,26,19927,-65
2025-06-23 23:44:07,16.06,16.06,16.06,100.00,1140055,26,19928,-65
2025-06-23 23:44:37,16.08,16.08,16.08,100.00,1135317,26,20458,-64
2025-06-23 23:45:08,16.08,16.08,16.08,100.00,1132826,26,19996,-64
2025-06-23 23:45:38,16.08,16.08,16.08,100.00,1132608,26,19989,-65
2025-06-23 23:46:08,16.09,16.09,16.09,100.00,1132577,26,19935,-63
2025-06-23 23:46:39,16.10,16.10,16.10,100.00,1132726,26,19928,-62
2025-06-23 23:47:09,16.15,16.15,16.15,100.00,1132447,26,19928,-65
2025-06-23 23:47:39,16.16,16.16,16.16,100.00,1132768,26,19935,-65
2025-06-23 23:48:09,16.16,16.16,16.16,100.00,1132522,26,19973,-64
2025-06-23 23:48:40,16.19,16.19,16.19,100.00,1132540,26,19935,-64
2025-06-23 23:49:10,16.20,16.20,16.20,100.00,1135563,26,19928,-65
2025-06-23 23:49:41,16.22,16.22,16.22,100.00,1139837,26,19939,-65
2025-06-23 23:50:11,16.24,16.24,16.24,100.00,1140425,26,19935,-65
2025-06-23 23:50:41,16.25,16.25,16.25,100.00,1139680,26,19935,-66
2025-06-23 23:51:11,16.29,16.29,16.29,100.00,1140078,26,19927,-64
2025-06-23 23:51:42,16.30,16.30,16.30,100.00,1140245,26,19927,-64
2025-06-23 23:52:12,16.32,16.32,16.32,100.00,1140207,26,19934,-64
2025-06-23 23:52:43,16.35,16.35,16.35,100.00,1140306,26,19932,-64
2025-06-23 23:53:13,16.35,16.35,16.35,100.00,1140256,26,19968,-65
2025-06-23 23:53:43,16.36,16.36,16.36,100.00,1132689,26,20352,-65
2025-06-23 23:54:16,16.36,16.36,16.36,100.00,1125054,26,19999,-64
2025-06-23 23:54:46,16.35,16.35,16.35,100.00,1121166,26,19929,-64
2025-06-23 23:55:16,16.34,16.34,16.34,100.00,1118165,26,20789,-64
2025-06-23 23:55:46,16.35,16.35,16.35,100.00,1125467,26,19936,-64
2025-06-23 23:56:17,16.34,16.34,16.34,100.00,1125675,26,20031,-65
2025-06-23 23:56:48,16.33,16.33,16.33,100.00,1132399,26,19928,-65
2025-06-23 23:57:18,16.34,16.34,16.34,100.00,1132522,26,20506,-64
2025-06-23 23:57:48,16.20,16.20,16.20,100.00,1132313,26,19935,-64
2025-06-23 23:58:18,16.36,16.36,16.36,100.00,1132483,26,19928,-64
2025-06-23 23:58:49,16.35,16.35,16.35,100.00,1132086,26,20577,-64
2025-06-23 23:59:21,16.39,16.39,16.39,100.00,1131698,26,20271,-64
2025-06-23 23:59:51,16.40,16.40,16.40,100.00,1132624,26,19928,-64