2025-06-22 00:00:25,16.10,15.10,17.10,99.90,1093114,27,20109,-82
2025-06-22 00:00:55,17.33,16.23,17.10,99.90,1099065,26,20012,-83
2025-06-22 00:01:28,16.80,15.70,17.10,99.90,1093553,26,20025,-83
2025-06-22 00:01:59,18.35,16.63,17.10,99.90,1095300,26,20006,-84
2025-06-22 00:02:29,16.40,15.40,17.10,99.90,1099861,26,20005,-82
2025-06-22 00:03:00,16.30,15.30,17.20,99.90,1092625,26,20043,-83
2025-06-22 00:03:31,16.05,15.05,17.20,99.90,1091833,27,20431,-83
2025-06-22 00:04:02,16.25,15.25,17.20,99.90,1088024,26,20331,-83
2025-06-22 00:04:33,16.20,15.20,17.20,99.90,1098992,26,20001,-83
2025-06-22 00:05:04,21.38,15.13,17.20,99.90,1093152,27,20002,-83
2025-06-22 00:05:34,16.30,15.30,17.10,99.90,1096058,26,20013,-83
2025-06-22 00:06:05,17.73,16.08,17.10,99.90,1090728,27,19998,-83
2025-06-22 00:06:38,17.25,16.15,17.10,99.90,1090577,26,20014,-83
2025-06-22 00:07:14,17.13,16.02,17.10,99.90,1096031,26,19993,-82
2025-06-22 00:07:45,16.33,15.32,17.00,99.90,1089848,27,20701,-82
2025-06-22 00:08:15,16.27,15.27,17.00,99.90,1085585,27,20085,-82
2025-06-22 00:08:46,16.95,15.48,17.00,99.90,1082810,27,20002,-82
2025-06-22 00:09:19,16.15,15.15,17.00,99.90,1093405,27,20552,-83
2025-06-22 00:09:50,16.65,15.55,17.00,99.90,1093475,26,20075,-84
2025-06-22 00:10:20,15.88,14.90,17.00,99.90,1101493,26,20013,-82
2025-06-22 00:10:51,16.63,15.57,17.00,99.90,1102973,26,20019,-82
2025-06-22 00:11:21,16.92,15.82,17.00,99.90,1097798,26,20018,-84
2025-06-22 00:11:52,16.60,15.40,17.00,99.90,1102864,26,20001,-82
2025-06-22 00:12:23,16.48,15.48,17.00,99.90,1095115,26,20013,-84
2025-06-22 00:12:56,16.70,15.60,16.90,99.90,1104498,26,20008,-82
2025-06-22 00:13:27,17.35,16.23,16.90,99.90,1101278,26,20015,-82
2025-06-22 00:13:58,16.20,15.20,16.90,99.90,1098441,26,20450,-82
2025-06-22 00:14:29,16.77,15.45,17.00,99.90,1093472,26,20136,-83
2025-06-22 00:14:59,15.98,14.98,17.00,99.90,1086815,27,20446,-83
2025-06-22 00:15:32,16.05,15.05,17.00,99.90,1099835,26,20503,-82
2025-06-22 00:16:03,16.73,15.20,16.90,99.90,1100695,26,20088,-82
2025-06-22 00:16:36,16.45,15.45,16.90,99.90,1093724,26,20002,-83
2025-06-22 00:17:07,17.38,15.93,16.90,99.90,1098674,26,20005,-82
2025-06-22 00:17:37,17.08,15.73,16.90,99.90,1093309,27,20083,-83
2025-06-22 00:18:08,15.70,14.80,16.80,99.90,1094276,26,19998,-83
2025-06-22 00:18:39,16.60,15.60,16.90,99.90,1095732,26,19998,-83
2025-06-22 00:19:09,18.48,17.00,16.90,99.90,1101960,26,20060,-83
2025-06-22 00:19:40,16.42,15.32,16.90,99.90,1097884,26,20001,-83
2025-06-22 00:20:11,16.42,15.43,16.80,99.90,1091042,27,20084,-82
2025-06-22 00:20:41,16.40,15.30,16.90,99.90,1081234,27,20467,-82
2025-06-22 00:21:12,16.27,15.27,16.80,99.90,1090539,26,20014,-82
2025-06-22 00:21:42,15.98,14.98,16.80,99.90,1090563,26,20002,-84
2025-06-22 00:22:13,16.27,15.27,16.80,99.90,1095524,26,20009,-83
2025-06-22 00:22:44,15.95,14.98,16.80,99.90,1102871,26,19996,-83
2025-06-22 00:23:14,16.23,15.23,16.80,99.90,1102453,26,20441,-83
2025-06-22 00:23:45,16.65,15.65,16.80,99.90,1102373,26,20752,-82
2025-06-22 00:24:15,17.38,16.08,16.70,99.90,1103696,26,19996,-84
2025-06-22 00:24:46,17.35,15.88,16.70,99.90,1101797,26,20012,-82
2025-06-22 00:25:17,16.33,15.32,16.70,99.90,1103298,26,20020,-83
2025-06-22 00:25:47,17.35,16.10,16.70,99.90,1105142,26,20010,-83
2025-06-22 00:26:18,16.73,15.63,16.70,99.90,1100326,26,20326,-82
2025-06-22 00:26:48,16.77,15.70,16.70,99.90,1099561,26,20588,-83
2025-06-22 00:27:24,16.55,15.55,16.60,99.90,1105769,26,20455,-84
2025-06-22 00:27:57,16.17,15.18,16.60,99.90,1102940,26,20001,-83
2025-06-22 00:28:27,16.70,15.70,16.60,99.90,1100423,26,20429,-83
2025-06-22 00:28:58,17.17,15.98,16.70,99.90,1102144,26,20004,-83
2025-06-22 00:29:29,16.27,15.27,16.70,99.90,1097273,26,20009,-83
2025-06-22 00:29:59,17.17,16.02,16.70,99.90,1101794,26,20063,-83
2025-06-22 00:30:30,17.50,16.10,16.60,99.90,1093803,26,19998,-83
2025-06-22 00:31:01,16.58,15.57,16.60,99.90,1102148,26,20004,-82
2025-06-22 00:31:31,16.80,15.75,16.60,99.90,1100319,26,20012,-83
2025-06-22 00:32:02,16.33,15.32,16.60,99.90,1098134,26,20016,-83
2025-06-22 00:32:38,16.50,15.50,16.60,99.90,1101393,26,20033,-83
2025-06-22 00:33:09,17.13,16.02,16.60,99.90,1097509,26,19997,-83
2025-06-22 00:33:39,17.30,16.17,16.60,99.90,1107116,26,20327,-82
2025-06-22 00:34:10,16.92,15.82,16.60,99.90,1106820,26,19997,-82
2025-06-22 00:34:41,17.48,16.33,16.60,99.90,1100981,26,20331,-83
2025-06-22 00:35:11,16.55,15.55,16.60,99.90,1102472,26,20001,-83
2025-06-22 00:35:42,16.60,15.50,16.50,99.90,1101295,26,20012,-84
2025-06-22 00:36:12,17.50,16.27,16.50,99.90,1098292,26,20037,-83
2025-06-22 00:36:43,16.80,15.70,16.50,99.90,1093244,27,20017,-83
2025-06-22 00:37:14,17.15,15.95,16.40,99.90,1094323,26,20461,-83
2025-06-22 00:37:44,17.15,16.00,16.40,99.90,1098458,26,20001,-83
2025-06-22 00:38:15,17.15,16.05,16.40,99.90,1092927,26,20040,-82
2025-06-22 00:38:45,17.95,16.67,16.40,99.90,1097943,26,20325,-83
2025-06-22 00:39:16,17.08,15.85,16.40,99.90,1098342,26,20008,-83
2025-06-22 00:39:47,18.05,16.80,16.40,99.90,1093760,27,20076,-82
2025-06-22 00:40:17,17.95,16.70,16.40,99.90,1098344,26,20079,-83
2025-06-22 00:40:48,17.10,16.00,16.30,99.90,1105035,26,20004,-82
2025-06-22 00:41:18,17.63,16.42,16.30,99.90,1097422,26,20001,-83
2025-06-22 00:41:49,16.58,15.57,16.30,99.90,1099419,26,20013,-83
2025-06-22 00:42:22,17.58,16.40,16.30,99.90,1096889,26,20015,-83
2025-06-22 00:42:53,17.40,16.25,16.30,99.90,1093227,27,19998,-83
2025-06-22 00:43:23,17.00,15.90,16.30,99.90,1097036,26,20008,-83
2025-06-22 00:43:54,17.70,16.50,16.30,99.90,1095673,26,20360,-82
2025-06-22 00:44:24,17.65,16.42,16.30,99.90,1098196,26,20014,-82
2025-06-22 00:44:55,17.90,16.50,16.30,99.90,1104060,26,20430,-82
2025-06-22 00:45:26,19.38,17.38,16.30,99.90,1103258,26,20045,-82
2025-06-22 00:45:56,17.45,16.33,16.30,99.90,1096322,26,20002,-82
2025-06-22 00:46:27,16.25,15.25,16.30,99.90,1103076,26,20077,-83
2025-06-22 00:46:58,16.77,15.77,16.30,99.90,1095483,26,20016,-82
2025-06-22 00:47:28,16.73,15.63,16.30,99.90,1093443,26,20016,-82
2025-06-22 00:47:59,17.52,16.33,16.30,99.90,1094739,26,20013,-83
2025-06-22 00:48:29,16.98,15.88,16.30,99.90,1095394,26,20057,-82
2025-06-22 00:49:00,17.30,16.20,16.30,99.90,1094539,26,20046,-83
2025-06-22 00:49:31,17.17,16.08,16.30,99.90,1093644,26,20113,-83
2025-06-22 00:50:02,17.63,16.42,16.30,99.90,1105010,26,20522,-83
2025-06-22 00:50:33,19.40,17.73,16.30,99.90,1101771,26,20041,-83
2025-06-22 00:51:06,16.70,15.70,16.30,99.90,1105461,26,20325,-84
2025-06-22 00:51:37,16.77,15.77,16.30,99.90,1101417,26,20019,-83
2025-06-22 00:52:07,17.55,16.35,16.30,99.90,1102053,26,20001,-83
2025-06-22 00:52:38,17.60,16.40,16.30,99.90,1101304,26,20015,-83
2025-06-22 00:53:08,19.15,17.42,16.30,99.90,1096927,26,20475,-83
2025-06-22 00:53:39,16.80,15.70,16.30,99.90,1101295,26,19996,-83
2025-06-22 00:54:10,17.13,16.02,16.30,99.90,1107422,26,20073,-83
2025-06-22 00:54:40,17.00,15.93,16.30,99.90,1100600,26,20011,-84
2025-06-22 00:55:11,16.85,15.80,16.20,99.90,1097970,26,20014,-83
2025-06-22 00:55:42,17.52,16.42,16.30,99.90,1100140,26,20004,-82
2025-06-22 00:56:14,17.55,16.45,16.20,99.90,1099131,26,20001,-82
2025-06-22 00:56:45,17.10,15.90,16.20,99.90,1092741,27,20012,-83
2025-06-22 00:57:16,16.70,15.70,16.20,99.90,1087595,27,20002,-82
2025-06-22 00:57:46,16.50,15.48,16.20,99.90,1078640,27,20379,-83
2025-06-22 00:58:17,16.35,15.35,16.20,99.90,1083204,27,20003,-83
2025-06-22 00:58:47,16.50,15.50,16.20,99.90,1084437,27,20491,-83
2025-06-22 00:59:18,16.10,15.10,16.20,99.90,1091765,26,20002,-83
2025-06-22 00:59:48,16.90,15.82,16.20,99.90,1098343,26,20001,-83
2025-06-22 01:00:40,16.63,15.52,16.20,99.90,1092963,27,20053,-82
2025-06-22 01:01:13,16.17,15.18,16.20,99.90,1099997,26,20005,-82
2025-06-22 01:01:43,16.63,15.40,16.20,99.90,1091538,27,20016,-83
2025-06-22 01:02:14,16.67,15.57,16.20,99.90,1100739,26,19998,-83
2025-06-22 01:02:45,15.82,14.93,16.20,99.90,1092597,27,20001,-83
2025-06-22 01:03:15,16.08,15.10,16.20,99.90,1095618,26,20344,-83
2025-06-22 01:03:46,16.35,15.35,16.20,99.90,1092737,27,20090,-83
2025-06-22 01:04:16,17.73,16.50,16.20,99.90,1094280,26,20029,-83
2025-06-22 01:04:47,17.00,15.60,16.20,99.90,1105679,26,20000,-83
2025-06-22 01:05:18,16.40,15.40,16.20,99.90,1099295,26,20424,-83
2025-06-22 01:05:48,16.30,15.23,16.10,99.90,1096269,26,20025,-83
2025-06-22 01:06:19,17.75,16.08,16.10,99.90,1105884,26,20115,-83
2025-06-22 01:06:50,16.10,15.10,16.10,99.90,1101385,26,20012,-83
2025-06-22 01:07:20,16.08,15.07,16.10,99.90,1105552,26,20019,-83
2025-06-22 01:07:51,16.15,15.15,16.10,99.90,1098123,26,20001,-84
2025-06-22 01:08:21,16.15,15.15,16.10,99.90,1098227,26,20002,-83
2025-06-22 01:08:52,16.58,15.57,16.10,99.90,1097825,26,20019,-84
2025-06-22 01:09:23,16.83,15.73,16.10,99.90,1098242,26,20445,-83
2025-06-22 01:09:55,16.58,15.50,16.00,99.90,1097249,26,20047,-83
2025-06-22 01:10:26,17.00,15.90,16.00,99.90,1089305,27,20518,-83
2025-06-22 01:10:57,16.92,15.88,16.00,99.90,1089900,27,20008,-83
2025-06-22 01:11:27,16.80,15.60,16.00,99.90,1097520,26,20011,-84
2025-06-22 01:11:58,16.40,15.40,15.90,99.90,1086264,27,20002,-83
2025-06-22 01:12:28,16.75,15.75,15.90,99.90,1081651,27,20098,-84
2025-06-22 01:12:59,17.50,16.02,15.90,99.90,1078093,27,20414,-83
2025-06-22 01:13:30,17.48,16.27,15.90,99.90,1067605,27,20374,-83
2025-06-22 01:14:00,16.30,15.30,15.90,99.90,1082737,27,20015,-84
2025-06-22 01:14:31,16.80,15.80,15.90,99.90,1081946,27,20485,-83
2025-06-22 01:15:02,17.42,16.33,15.90,99.90,1093992,26,20397,-81
2025-06-22 01:15:32,16.90,15.80,15.90,99.90,1100279,26,20056,-82
2025-06-22 01:16:03,17.20,16.10,15.90,99.90,1097514,26,20009,-81
2025-06-22 01:16:34,16.40,15.40,15.80,99.90,1095917,26,20096,-83
2025-06-22 01:17:04,18.38,16.98,15.90,99.90,1097835,26,19993,-83
2025-06-22 01:17:35,16.48,15.48,15.80,99.90,1088751,27,20623,-83
2025-06-22 01:18:05,16.65,15.57,15.80,99.90,1090679,26,20016,-83
2025-06-22 01:18:36,16.60,15.60,15.80,99.90,1095399,26,20013,-83
2025-06-22 01:19:07,17.33,16.05,15.80,99.90,1081461,26,20439,-83
2025-06-22 01:19:37,16.48,15.38,15.70,99.90,1100796,26,20070,-83
2025-06-22 01:20:08,17.08,15.80,15.70,99.90,1094670,26,19997,-83
2025-06-22 01:20:38,16.27,15.27,15.70,99.90,1098636,26,19996,-83
2025-06-22 01:21:12,16.15,15.15,15.70,99.90,1095906,26,19997,-83
2025-06-22 01:21:42,17.67,16.35,15.70,99.90,1096504,26,20384,-83
2025-06-22 01:22:15,16.45,15.43,15.60,99.90,1100501,26,20015,-83
2025-06-22 01:22:46,16.38,15.38,15.60,99.90,1100951,26,20424,-82
2025-06-22 01:23:16,16.83,15.82,15.50,99.90,1106460,26,20001,-83
2025-06-22 01:23:47,16.65,15.65,15.50,99.90,1099748,26,20056,-83
2025-06-22 01:24:22,16.35,15.35,15.40,99.90,1099140,26,20008,-82
2025-06-22 01:24:53,17.50,16.40,15.40,99.90,1099082,26,20004,-82
2025-06-22 01:25:31,17.20,16.10,15.40,99.90,1099255,26,20017,-83
2025-06-22 01:26:09,16.52,15.52,15.40,99.90,1103659,26,20019,-83
2025-06-22 01:26:40,16.50,15.50,15.40,99.90,1102140,26,20293,-82
2025-06-22 01:27:10,17.60,16.40,15.30,99.90,1100342,26,20079,-83
2025-06-22 01:27:41,17.00,16.00,15.30,99.90,1096372,26,20068,-84
2025-06-22 01:28:11,16.30,15.30,15.30,99.90,1100435,26,20507,-82
2025-06-22 01:28:42,16.60,15.60,15.30,99.90,1093252,27,20001,-83
2025-06-22 01:29:24,16.60,15.60,15.30,99.90,1098980,26,20308,-83
2025-06-22 01:29:55,16.90,15.60,15.30,99.90,1084518,27,20493,-82
2025-06-22 01:30:33,16.35,15.35,15.30,99.90,1090837,26,20007,-84
2025-06-22 01:31:03,17.10,15.90,15.30,99.90,1103351,26,20331,-83
2025-06-22 01:31:34,16.98,15.88,15.30,99.90,1096142,26,20004,-83
2025-06-22 01:32:05,17.38,16.10,15.30,99.90,1102805,26,20000,-81
2025-06-22 01:32:35,16.58,15.25,15.30,99.90,1102385,26,20793,-82
2025-06-22 01:33:06,17.50,16.30,15.30,99.90,1095944,26,20079,-82
2025-06-22 01:34:02,16.63,15.52,15.30,99.90,1099818,26,20009,-83
2025-06-22 01:34:38,16.30,15.30,15.30,99.90,1088513,26,20426,-82
2025-06-22 01:35:09,17.00,15.90,15.30,99.90,1101252,26,19996,-82
2025-06-22 01:35:39,16.88,15.77,15.20,99.90,1100722,26,19997,-83
2025-06-22 01:37:49,17.55,16.20,15.30,99.90,1083341,27,20426,-82
2025-06-22 01:38:20,17.27,16.10,15.20,99.90,1093282,26,19998,-83
2025-06-22 01:38:50,16.17,15.18,15.20,99.90,1093175,26,20387,-82
2025-06-22 01:39:21,16.40,15.40,15.20,99.90,1093971,26,20001,-82
2025-06-22 01:39:51,16.70,15.70,15.10,99.90,1100877,26,20009,-82
2025-06-22 01:40:22,17.13,15.80,15.20,99.90,1098877,26,20051,-82
2025-06-22 01:40:52,16.80,15.80,15.20,99.90,1095979,26,20317,-84
2025-06-22 01:41:23,16.83,15.73,15.20,99.90,1106235,26,19996,-83
2025-06-22 01:41:54,16.88,15.80,15.20,99.90,1098662,26,20082,-83
2025-06-22 01:42:39,16.65,15.65,15.20,99.90,1096608,26,20605,-83
2025-06-22 01:43:10,16.23,15.23,15.20,99.90,1097727,26,20536,-83
2025-06-22 01:43:41,17.13,16.02,15.20,99.90,1095045,26,19997,-83
2025-06-22 01:44:11,16.65,15.65,15.20,99.90,1100155,26,20008,-83
2025-06-22 01:44:42,19.88,17.15,15.20,99.90,1100451,26,19993,-83
2025-06-22 01:45:13,16.63,15.63,15.20,99.90,1098289,26,20001,-83
2025-06-22 01:45:43,16.50,15.40,15.10,99.90,1101143,26,20008,-83
2025-06-22 01:46:14,16.17,15.18,15.10,99.90,1094913,26,20045,-83
2025-06-22 01:46:44,16.52,15.52,15.10,99.90,1100780,26,20054,-83
2025-06-22 01:47:17,16.52,15.50,15.20,99.90,1094060,26,20325,-84
2025-06-22 01:47:48,16.25,15.25,15.20,99.90,1093027,27,20017,-83
2025-06-22 01:48:19,16.40,15.40,15.20,99.90,1093404,27,20017,-84
2025-06-22 01:49:00,16.60,15.60,15.20,99.90,1087119,26,20003,-83
2025-06-22 01:49:30,17.23,16.02,15.20,99.90,1089686,27,20439,-83
2025-06-22 01:50:01,16.48,15.45,15.20,99.90,1092129,26,20049,-83
2025-06-22 01:50:40,17.40,16.30,15.20,99.90,1096476,26,20005,-84
2025-06-22 01:51:20,16.50,15.40,15.20,99.90,1093372,26,19998,-83
2025-06-22 01:52:53,17.20,16.00,15.20,99.90,1070680,27,20376,-84
2025-06-22 01:53:24,17.17,16.08,15.20,99.90,1082264,26,20000,-82
2025-06-22 01:53:54,16.67,15.68,15.30,99.90,1101832,26,19997,-82
2025-06-22 01:54:36,16.70,15.25,15.20,99.90,1100019,26,20001,-83
2025-06-22 01:55:08,16.77,15.70,15.20,99.90,1095603,26,21318,-83
2025-06-22 01:55:38,16.67,15.63,15.20,99.90,1100949,26,20292,-82
2025-06-22 01:56:09,16.75,15.70,15.30,99.90,1095743,26,20008,-83
2025-06-22 01:56:40,16.23,15.23,15.20,99.90,1102588,26,20020,-82
2025-06-22 01:58:24,17.63,16.13,15.30,99.90,1078749,27,20439,-82
2025-06-22 01:58:55,15.85,14.95,15.30,99.90,1078777,27,20003,-84
2025-06-22 01:59:26,16.30,15.30,15.20,99.90,1082408,27,19999,-83
2025-06-22 01:59:56,17.50,16.15,15.20,99.90,1078741,27,20007,-83
2025-06-22 02:00:27,16.50,15.50,15.20,99.90,1080047,27,20035,-83
2025-06-22 02:00:58,16.35,15.35,15.20,99.90,1073416,27,20013,-83
2025-06-22 02:01:28,17.00,15.85,15.20,99.90,1079185,27,20042,-83
2025-06-22 02:02:29,16.50,15.40,15.20,99.90,1083035,27,20046,-84
2025-06-22 02:02:59,16.58,15.57,15.20,99.90,1072598,27,20055,-83
2025-06-22 02:03:30,16.77,15.77,15.20,99.90,1082968,27,20050,-81
2025-06-22 02:04:31,16.10,15.10,15.30,99.90,1078650,27,20074,-83
2025-06-22 02:05:01,15.77,14.85,15.30,99.90,1057536,27,20012,-83
2025-06-22 02:05:55,16.10,15.10,15.20,99.90,1077427,27,20569,-83
2025-06-22 02:06:26,16.10,15.10,15.20,99.90,1074903,27,20007,-83
2025-06-22 02:07:39,16.42,15.32,15.20,99.90,1072697,27,20329,-83
2025-06-22 02:08:10,17.95,16.58,15.30,99.90,1049950,27,20498,-83
2025-06-22 02:08:40,16.52,15.52,15.30,99.90,1065575,27,20001,-83
2025-06-22 02:09:11,16.58,15.57,15.30,99.90,1069087,27,20217,-83
2025-06-22 02:09:45,16.92,15.82,15.30,99.90,1071173,27,20387,-83
2025-06-22 02:10:15,16.33,15.32,15.20,99.90,1073753,27,20075,-83
2025-06-22 02:11:16,16.20,15.15,15.20,99.90,1073040,27,20469,-82
2025-06-22 02:11:47,17.00,15.60,15.20,99.90,1076894,27,19999,-82
2025-06-22 02:14:46,16.45,15.45,15.00,99.90,1058675,27,20024,-82
2025-06-22 02:15:17,16.10,15.10,15.00,99.90,1052808,27,20009,-82
2025-06-22 02:15:48,16.17,15.18,14.90,99.90,1057369,27,20482,-83
2025-06-22 02:16:18,16.40,15.40,14.90,99.90,1057999,27,19997,-82
2025-06-22 02:16:49,17.52,16.15,14.90,99.90,1052958,27,20034,-82
2025-06-22 02:17:49,16.02,14.75,14.90,99.90,1058448,27,20016,-82
2025-06-22 02:18:38,16.90,15.80,14.90,99.90,1055634,27,20496,-82
2025-06-22 02:19:26,17.58,15.73,14.80,99.90,1057448,27,20009,-82
2025-06-22 02:19:57,16.92,15.82,14.80,99.90,1046039,27,20010,-82
2025-06-22 02:20:42,15.98,15.00,14.80,99.90,1058157,27,20005,-82
2025-06-22 02:21:16,16.45,15.45,14.80,99.90,1052260,27,20016,-82
2025-06-22 02:21:47,16.85,15.80,14.80,99.90,1056579,27,20438,-82
2025-06-22 02:22:40,16.10,15.10,14.80,99.90,1058219,27,20631,-82
2025-06-22 02:23:10,17.30,16.10,14.70,99.90,1051730,27,20120,-83
2025-06-22 02:23:44,16.45,15.35,14.70,99.90,1057371,27,20081,-82
2025-06-22 02:24:14,17.10,16.00,14.70,99.90,1058557,27,20561,-82
2025-06-22 02:24:45,16.08,15.07,14.70,99.90,1051147,28,20006,-82
2025-06-22 02:25:16,16.20,15.20,14.70,99.90,1054382,27,20007,-83
2025-06-22 02:25:47,16.45,15.35,14.70,99.90,1057610,27,20608,-82
2025-06-22 02:26:17,17.27,16.05,14.60,99.90,1053803,27,20480,-82
2025-06-22 02:26:48,16.88,15.77,14.70,99.90,1051646,27,20019,-82
2025-06-22 02:27:19,16.20,15.20,14.70,99.90,1056027,27,20008,-82
2025-06-22 02:27:50,15.65,14.75,14.70,99.90,1058284,27,20472,-83
2025-06-22 02:28:20,16.20,15.20,14.70,99.90,1053291,27,20069,-83
2025-06-22 02:28:51,16.17,15.07,14.70,99.90,1056630,27,20009,-83
2025-06-22 02:29:21,19.80,15.75,14.70,99.90,1057657,27,20001,-83
2025-06-22 02:29:52,15.40,14.50,14.70,99.90,1053514,27,20009,-83
2025-06-22 02:30:25,16.33,15.23,14.70,99.90,1055958,27,20012,-83
2025-06-22 02:30:58,15.90,14.90,14.70,99.90,1052247,28,20010,-83
2025-06-22 02:31:32,16.25,15.25,14.70,99.90,1057377,27,20061,-82
2025-06-22 02:32:02,16.35,15.35,14.70,99.90,1046523,27,20010,-82
2025-06-22 02:32:33,16.48,15.38,14.80,99.90,1056937,27,20009,-82
2025-06-22 02:33:04,16.42,15.43,14.80,99.90,1052561,27,20069,-82
2025-06-22 02:33:34,16.58,15.40,14.80,99.90,1057851,27,20005,-82
2025-06-22 02:34:05,16.02,15.05,14.80,99.90,1058695,27,20321,-82
2025-06-22 02:34:35,16.75,15.65,14.70,99.90,1056555,27,20055,-82
2025-06-22 02:35:06,16.40,15.40,14.70,99.90,1054657,27,20255,-83
2025-06-22 02:35:48,15.90,15.00,14.70,99.90,1056377,27,20249,-83
2025-06-22 02:36:20,16.60,15.50,14.70,99.90,1055915,27,20369,-83
2025-06-22 02:36:51,16.08,15.07,14.70,99.90,1074040,27,20508,-83
2025-06-22 02:37:21,16.77,15.68,14.70,99.90,1073182,27,20006,-83
2025-06-22 02:37:57,15.90,14.90,14.70,99.90,1073876,27,20097,-83
2025-06-22 02:38:27,16.63,15.50,14.70,99.90,1066105,27,20009,-83
2025-06-22 02:38:58,16.35,15.35,14.70,99.90,1079115,27,20051,-83
2025-06-22 02:39:28,17.10,15.93,14.70,99.90,1071867,27,19999,-83
2025-06-22 02:39:59,16.20,15.20,14.70,99.90,1077976,27,20011,-83
2025-06-22 02:40:29,16.10,15.10,14.70,99.90,1071071,27,20515,-83
2025-06-22 02:41:00,16.63,15.43,14.70,99.90,1071502,27,20004,-83
2025-06-22 02:41:31,15.60,14.68,14.60,99.90,1071117,27,20000,-83
2025-06-22 02:42:02,15.98,14.98,14.60,99.90,1064627,27,20479,-83
2025-06-22 02:42:32,15.60,14.70,14.60,99.90,1060163,27,20393,-83
2025-06-22 02:43:03,15.93,14.93,14.50,99.90,1064676,27,19997,-83
2025-06-22 02:43:33,16.10,15.10,14.60,99.90,1065714,27,20051,-83
2025-06-22 02:44:05,16.08,15.10,14.60,99.90,1070087,27,20467,-83
2025-06-22 02:44:35,16.58,15.48,14.70,99.90,1064852,27,20456,-82
2025-06-22 02:45:09,16.58,15.50,14.70,99.90,1065411,27,19997,-83
2025-06-22 02:45:39,16.45,15.35,14.70,99.90,1060088,27,20017,-83
2025-06-22 02:46:10,16.00,15.00,14.60,99.90,1068314,27,20045,-82
2025-06-22 02:46:40,16.20,15.20,14.60,99.90,1075177,27,20355,-82
2025-06-22 02:47:11,16.02,15.02,14.60,99.90,1069453,27,20019,-82
2025-06-22 02:47:42,16.10,15.10,14.60,99.90,1069349,27,20005,-82
2025-06-22 02:48:17,16.38,15.38,14.60,99.90,1077692,27,20010,-82
2025-06-22 02:48:52,17.25,16.10,14.60,99.90,1068404,27,20023,-83
2025-06-22 02:49:25,16.60,15.50,14.60,99.90,1065446,27,21076,-83
2025-06-22 02:49:56,16.30,15.30,14.50,99.90,1071106,27,20524,-83
2025-06-22 02:50:26,16.65,15.55,14.50,99.90,1072509,27,20188,-83
2025-06-22 02:50:57,16.92,15.80,14.50,99.90,1072820,27,20004,-83
2025-06-22 02:51:28,15.93,14.93,14.60,99.90,1071362,27,20030,-82
2025-06-22 02:52:01,16.70,15.60,14.50,99.90,1077079,27,20318,-83
2025-06-22 02:52:32,16.38,15.38,14.50,99.90,1079716,27,20211,-82
2025-06-22 02:53:03,16.05,15.05,14.50,99.90,1102340,26,20019,-81
2025-06-22 02:53:45,16.33,15.32,14.50,99.90,1103780,26,20029,-82
2025-06-22 02:54:16,16.10,15.10,14.50,99.90,1096299,26,20068,-82
2025-06-22 02:54:46,16.15,15.15,14.50,99.90,1106311,26,20070,-82
2025-06-22 02:55:30,16.35,15.35,14.50,99.90,1104311,26,20078,-82
2025-06-22 02:56:00,16.48,15.48,14.40,99.90,1104805,26,20343,-83
2025-06-22 02:56:32,17.65,16.55,14.40,99.90,1101592,26,20090,-83
2025-06-22 02:57:04,26.48,16.77,14.30,99.90,1105802,26,20000,-82
2025-06-22 02:57:41,16.15,15.15,14.30,99.90,1100553,26,20078,-81
2025-06-22 02:58:12,16.60,15.52,14.40,99.90,1099726,26,20049,-81
2025-06-22 02:58:54,16.40,15.40,14.40,99.90,1098290,26,20004,-84
2025-06-22 02:59:25,17.17,16.08,14.40,99.90,1089880,27,19998,-82
2025-06-22 02:59:55,16.95,15.85,14.40,99.90,1096811,26,20550,-83
2025-06-22 03:00:26,16.33,15.32,14.40,99.90,1095215,26,20021,-83
2025-06-22 03:00:57,17.42,16.15,14.40,99.90,1097200,26,20325,-83
2025-06-22 03:01:27,16.90,15.80,14.40,99.90,1102412,26,20425,-83
2025-06-22 03:02:13,16.85,15.75,14.40,99.90,1094976,26,20013,-83
2025-06-22 03:02:44,15.90,14.90,14.40,99.90,1094669,26,20001,-83
2025-06-22 03:03:21,16.80,15.52,14.40,99.90,1095202,26,20297,-83
2025-06-22 03:04:10,17.33,16.13,14.40,99.90,1103787,26,20001,-83
2025-06-22 03:04:40,16.45,15.38,14.40,99.90,1092299,26,20012,-82
2025-06-22 03:05:21,17.55,16.27,14.30,99.90,1101236,26,20016,-83
2025-06-22 03:05:51,17.50,16.20,14.20,99.90,1096272,26,20528,-83
2025-06-22 03:06:25,19.15,16.98,14.20,99.90,1100528,26,20001,-83
2025-06-22 03:07:03,17.00,15.90,14.20,99.90,1093367,26,20644,-83
2025-06-22 03:07:34,16.60,15.60,14.20,99.90,1093103,26,20093,-83
2025-06-22 03:08:04,17.10,16.00,14.20,99.90,1093107,26,20419,-83
2025-06-22 03:08:35,17.27,16.17,14.20,99.90,1086584,26,20021,-82
2025-06-22 03:09:07,16.90,15.85,14.20,99.90,1085884,27,20046,-82
2025-06-22 03:09:37,16.80,15.80,14.20,99.90,1091737,26,20080,-82
2025-06-22 03:10:09,18.13,16.83,14.10,99.90,1092324,26,20048,-83
2025-06-22 03:10:40,16.67,15.68,14.10,99.90,1092410,26,20016,-83
2025-06-22 03:11:11,16.73,15.60,14.10,99.90,1097253,26,20012,-83
2025-06-22 03:11:41,17.27,15.90,14.10,99.90,1098083,26,20005,-83
2025-06-22 03:12:12,16.60,15.55,14.10,99.90,1103032,26,20367,-83
2025-06-22 03:13:11,17.05,15.95,14.10,99.90,1098325,26,20060,-83
2025-06-22 03:13:43,16.95,15.85,14.10,99.90,1082863,26,20542,-83
2025-06-22 03:14:14,17.00,15.90,14.10,99.90,1092811,27,19994,-83
2025-06-22 03:14:44,17.35,16.17,14.10,99.90,1102162,26,20650,-83
2025-06-22 03:15:16,17.15,16.08,14.20,99.90,1101515,26,20443,-83
2025-06-22 03:15:46,17.00,15.90,14.20,99.90,1099239,26,20008,-83
2025-06-22 03:16:17,17.83,16.73,14.10,99.90,1091848,26,20009,-83
2025-06-22 03:16:48,16.88,15.80,14.10,99.90,1094737,26,20543,-83
2025-06-22 03:17:19,18.23,17.02,14.10,99.90,1085335,27,20008,-83
2025-06-22 03:17:49,18.13,16.67,14.10,99.90,1094974,26,20455,-83
2025-06-22 03:19:32,16.88,15.85,14.10,99.90,1100208,26,20510,-83
2025-06-22 03:19:56,17.60,16.30,14.00,99.90,1093156,26,20008,-83
2025-06-22 03:20:26,16.67,15.68,14.00,99.90,1086445,27,20021,-83
2025-06-22 03:20:58,17.10,16.00,14.10,99.90,1085737,27,20034,-82
2025-06-22 03:21:29,16.50,15.50,14.10,99.90,1086694,27,19998,-83
2025-06-22 03:22:44,16.42,15.43,14.10,99.90,1088324,27,19998,-83
2025-06-22 03:23:15,17.00,15.90,14.10,99.90,1092102,26,20356,-83
2025-06-22 03:23:46,17.33,16.13,14.10,99.90,1081366,27,20003,-82
2025-06-22 03:24:16,16.80,15.80,14.00,99.90,1084158,27,20003,-83
2025-06-22 03:24:47,16.15,15.15,14.00,99.90,1081095,27,19999,-83
2025-06-22 03:25:18,19.52,17.65,14.10,99.90,1089766,26,20014,-82
2025-06-22 03:25:49,16.55,15.50,14.10,99.90,1107354,26,20036,-83
2025-06-22 03:26:19,16.27,15.27,14.10,99.90,1103751,26,20264,-83
2025-06-22 03:26:50,16.25,15.25,14.10,99.90,1096730,26,20012,-83
2025-06-22 03:27:21,17.52,16.15,14.10,99.90,1096942,26,19997,-82
2025-06-22 03:27:51,16.25,15.25,14.10,99.90,1093935,26,19997,-82
2025-06-22 03:28:22,16.42,15.43,14.10,99.90,1093231,27,20041,-82
2025-06-22 03:28:53,16.48,15.48,14.10,99.90,1095773,26,20053,-82
2025-06-22 03:29:44,16.90,15.80,14.10,99.90,1094877,26,20007,-82
2025-06-22 03:30:32,16.52,15.52,14.20,99.90,1094725,26,20005,-83
2025-06-22 03:31:28,15.85,14.85,14.20,99.90,1086153,26,20011,-83
2025-06-22 03:31:59,16.30,15.30,14.20,99.90,1091622,27,20002,-82
2025-06-22 03:32:30,17.55,16.38,14.10,99.90,1086936,27,20006,-82
2025-06-22 03:33:00,17.58,16.30,14.10,99.90,1090628,27,20013,-82
2025-06-22 03:33:31,16.30,15.30,14.10,99.90,1092631,26,20010,-83
2025-06-22 03:34:03,17.17,16.05,14.10,99.90,1084185,27,20014,-82
2025-06-22 03:34:34,16.70,15.70,14.10,99.90,1085927,26,19999,-82
2025-06-22 03:35:43,16.10,15.10,14.10,99.90,1085107,26,20007,-82
2025-06-22 03:36:22,16.60,15.27,14.10,99.90,1087570,27,19997,-83
2025-06-22 03:37:57,16.52,15.52,14.10,99.90,1098096,26,20006,-83
2025-06-22 03:38:46,16.85,15.75,14.20,99.90,1097704,26,20019,-82
2025-06-22 03:39:16,16.58,15.52,14.20,99.90,1100834,26,20402,-82
2025-06-22 03:39:47,16.10,15.10,14.20,99.90,1098097,26,20013,-82
2025-06-22 03:41:15,16.35,15.35,14.20,99.90,1094812,26,20313,-83
2025-06-22 03:41:45,15.77,14.77,14.20,99.90,1092872,26,20005,-84
2025-06-22 03:42:16,16.55,15.30,14.10,99.90,1097704,26,20473,-82
2025-06-22 03:42:47,16.20,15.07,14.10,99.90,1098195,26,20023,-82
2025-06-22 03:43:18,16.23,15.07,14.10,99.90,1095634,26,20908,-82
2025-06-22 03:45:03,16.63,15.63,14.10,99.90,1058128,27,20148,-82
2025-06-22 03:45:34,16.13,15.13,14.10,99.90,1061298,27,20078,-82
2025-06-22 03:46:04,16.73,15.63,14.10,99.90,1071385,27,20067,-83
2025-06-22 03:46:35,16.25,15.25,14.10,99.90,1071934,27,20014,-82
2025-06-22 03:47:45,17.58,16.27,14.10,99.90,1079880,27,19996,-82
2025-06-22 03:49:32,16.45,15.45,14.10,99.90,1079069,27,20016,-83
2025-06-22 03:50:44,16.73,15.65,14.10,99.90,1096044,26,20013,-82
2025-06-22 03:51:17,17.02,15.93,14.10,99.90,1086665,26,20016,-82
2025-06-22 03:51:48,17.05,15.80,14.10,99.90,1100128,26,20016,-83
2025-06-22 03:52:19,17.00,15.90,14.10,99.90,1097448,26,20347,-83
2025-06-22 03:53:43,16.85,15.77,14.10,99.90,1092628,26,20431,-82
2025-06-22 03:54:14,17.42,16.33,14.10,99.90,1062056,27,20032,-83
2025-06-22 03:54:45,16.70,15.65,14.10,99.90,1089601,26,20358,-83
2025-06-22 03:55:32,16.88,15.70,14.10,99.90,1095314,26,19998,-83
2025-06-22 03:56:02,16.42,15.43,14.10,99.90,1102958,26,20000,-83
2025-06-22 03:56:33,17.88,16.63,14.10,99.90,1104639,26,20009,-83
2025-06-22 03:57:04,17.33,15.98,14.00,99.90,1102319,26,20076,-81
2025-06-22 03:57:56,16.23,15.23,14.10,99.90,1090915,26,20002,-82
2025-06-22 03:58:52,16.63,15.63,14.10,99.90,1067981,27,20014,-82
2025-06-22 03:59:52,16.40,15.40,14.10,99.90,1076364,27,20019,-82
2025-06-22 04:00:22,17.00,15.90,14.10,99.90,1094922,26,20385,-82
2025-06-22 04:00:53,16.30,15.30,14.10,99.90,1098719,26,20012,-81
2025-06-22 04:01:24,16.73,15.52,14.10,99.90,1097772,26,20481,-82
2025-06-22 04:02:13,16.10,15.10,14.20,99.90,1105550,26,20000,-82
2025-06-22 04:02:44,16.55,15.30,14.20,99.90,1094740,26,20002,-82
2025-06-22 04:04:13,16.50,15.40,14.10,99.90,1075728,27,20007,-82
2025-06-22 04:04:44,17.65,16.23,14.10,99.90,1082876,26,20010,-82
2025-06-22 04:05:14,16.40,15.40,14.10,99.90,1101754,26,19993,-82
2025-06-22 04:05:45,16.05,15.05,14.10,99.90,1102133,26,20048,-82
2025-06-22 04:07:10,16.10,15.10,14.10,99.90,1108016,26,19996,-82
2025-06-22 04:07:41,16.05,15.05,14.10,99.90,1100747,26,20001,-82
2025-06-22 04:08:12,17.23,15.80,14.10,99.90,1101907,26,20011,-81
2025-06-22 04:08:42,16.60,15.50,14.10,99.90,1107290,26,19992,-82
2025-06-22 04:09:13,16.58,15.48,14.20,99.90,1086919,26,20065,-82
2025-06-22 04:09:44,16.10,15.00,14.20,99.90,1098227,26,20337,-82
2025-06-22 04:11:25,16.17,15.07,14.20,99.90,1086601,26,20549,-82
2025-06-22 04:11:56,16.15,15.15,14.20,99.90,1092898,26,20005,-82
2025-06-22 04:12:27,15.90,14.90,14.20,99.90,1098890,26,20009,-82
2025-06-22 04:12:57,17.13,15.75,14.20,99.90,1098321,26,20004,-82
2025-06-22 04:14:33,16.10,15.10,14.20,99.90,1065315,27,20006,-82
2025-06-22 04:15:04,15.43,14.52,14.30,99.90,1072992,27,20015,-81
2025-06-22 04:15:37,15.93,14.82,14.30,99.90,1068410,27,20036,-81
2025-06-22 04:16:08,17.25,15.95,14.30,99.90,1068539,27,20001,-82
2025-06-22 04:16:39,15.80,14.80,14.40,99.90,1098754,26,19997,-82
2025-06-22 04:17:48,17.25,15.95,14.40,99.90,1094520,26,20015,-83
2025-06-22 04:19:32,15.27,14.38,14.40,99.90,1105855,26,20015,-83
2025-06-22 04:19:43,17.10,15.95,14.40,99.90,1087205,26,20059,-82
2025-06-22 04:20:14,16.13,15.13,14.40,99.90,1101046,26,20071,-82
2025-06-22 04:20:45,16.30,15.30,14.40,99.90,1093834,26,20045,-82
2025-06-22 04:21:15,16.52,15.07,14.40,99.90,1098876,26,20395,-82
2025-06-22 04:21:49,16.10,15.10,14.40,99.90,1087026,26,20497,-82
2025-06-22 04:22:19,16.35,15.35,14.40,99.90,1091189,26,20540,-82
2025-06-22 04:23:02,16.75,15.52,14.40,99.90,1101131,26,20013,-82
2025-06-22 04:23:53,16.25,15.18,14.30,99.90,1096988,26,20076,-84
2025-06-22 04:24:38,16.85,15.43,14.40,99.90,1093580,26,20084,-82
2025-06-22 04:25:09,15.95,14.95,14.40,99.90,1094079,27,20005,-82
2025-06-22 04:26:20,16.50,15.50,14.40,99.90,1099842,26,20004,-82
2025-06-22 04:26:54,16.88,15.68,14.50,99.90,1083229,26,20099,-82
2025-06-22 04:27:55,16.05,15.05,14.50,99.90,1093322,27,20013,-82
2025-06-22 04:28:26,16.48,15.38,14.40,99.90,1088490,27,20005,-81
2025-06-22 04:29:18,16.30,15.27,14.50,99.90,1092448,26,19993,-82
2025-06-22 04:29:49,15.98,14.98,14.50,99.90,1099661,26,20005,-82
2025-06-22 04:30:19,16.00,15.00,14.50,99.90,1093895,26,20002,-82
2025-06-22 04:30:50,16.55,15.48,14.50,99.90,1104773,26,20012,-82
2025-06-22 04:31:23,15.73,14.82,14.60,99.90,1093867,26,20021,-82
2025-06-22 04:31:54,15.90,14.90,14.60,99.90,1089142,26,20077,-82
2025-06-22 04:32:25,16.10,15.10,14.60,99.90,1093596,27,20080,-82
2025-06-22 04:32:55,16.08,15.07,14.60,99.90,1095713,26,20002,-82
2025-06-22 04:34:15,16.10,15.10,14.60,99.90,1106971,26,19996,-82
2025-06-22 04:34:46,16.10,15.10,14.60,99.90,1093280,26,20259,-81
2025-06-22 04:35:51,16.00,15.00,14.60,99.90,1105339,26,20331,-82
2025-06-22 04:37:10,17.48,16.17,14.70,99.90,1085013,27,20027,-82
2025-06-22 04:37:41,16.20,15.20,14.60,99.90,1086893,27,20010,-81
2025-06-22 04:38:12,16.38,15.38,14.70,99.90,1097454,26,20438,-83
2025-06-22 04:38:45,16.08,15.07,14.60,99.90,1093014,26,20449,-83
2025-06-22 04:39:16,16.13,15.13,14.60,99.90,1097142,26,20038,-82
2025-06-22 04:39:46,16.17,15.18,14.70,99.90,1094794,26,20002,-82
2025-06-22 04:40:17,15.90,14.90,14.70,99.90,1091458,26,20077,-82
2025-06-22 04:40:48,16.20,15.20,14.70,99.90,1101551,26,20305,-82
2025-06-22 04:41:18,15.48,14.57,14.70,99.90,1094149,26,20012,-82
2025-06-22 04:41:49,16.85,15.52,14.70,99.90,1105561,26,20027,-82
2025-06-22 04:42:22,15.75,14.77,14.70,99.90,1100670,26,20329,-82
2025-06-22 04:42:53,15.93,14.93,14.70,99.90,1097283,26,20016,-82
2025-06-22 04:43:23,15.48,14.48,14.70,99.90,1099484,26,20005,-84
2025-06-22 04:43:54,15.95,14.93,14.70,99.90,1094024,26,20002,-82
2025-06-22 04:44:26,16.13,14.93,14.70,99.90,1099478,26,20001,-84
2025-06-22 04:44:56,15.88,14.88,14.80,99.90,1093889,26,20020,-82
2025-06-22 04:45:35,16.08,15.07,14.80,99.90,1098944,26,20004,-82
2025-06-22 04:46:18,15.80,14.80,14.80,99.90,1093264,27,20048,-84
2025-06-22 04:46:49,16.15,15.15,14.80,99.90,1092425,26,20380,-84
2025-06-22 04:47:19,16.38,15.27,14.80,99.90,1087316,27,20003,-82
2025-06-22 04:47:50,16.08,15.07,14.80,99.90,1097346,26,20052,-84
2025-06-22 04:48:31,16.70,15.60,14.80,99.90,1086910,27,20017,-83
2025-06-22 04:49:25,16.52,15.43,14.80,99.90,1092892,26,20087,-83
2025-06-22 04:49:59,17.15,15.50,14.80,99.90,1087157,27,20018,-83
2025-06-22 04:50:30,16.75,15.68,14.90,99.90,1094461,26,20508,-83
2025-06-22 04:51:00,16.70,15.60,14.90,99.90,1099233,26,20001,-83
2025-06-22 04:51:31,16.40,15.30,14.90,99.90,1101451,26,20008,-81
2025-06-22 04:52:16,16.88,15.45,14.90,99.90,1099061,26,20001,-84
2025-06-22 04:52:49,15.60,14.60,14.90,99.90,1103032,26,20446,-84
2025-06-22 04:53:20,15.80,14.82,14.90,99.90,1102558,26,20001,-84
2025-06-22 04:53:50,16.17,15.18,14.90,99.90,1097675,26,20030,-83
2025-06-22 04:54:37,16.17,15.18,15.00,99.90,1102144,26,20029,-84
2025-06-22 04:55:08,16.48,15.40,15.00,99.90,1097285,26,19997,-83
2025-06-22 04:55:39,16.17,15.18,15.00,99.90,1093956,26,20051,-82
2025-06-22 04:56:09,15.88,14.88,15.10,99.90,1086430,27,20108,-83
2025-06-22 04:56:40,16.00,15.00,15.10,99.90,1092498,26,20454,-83
2025-06-22 04:57:11,15.95,14.95,15.10,99.90,1096652,26,20008,-82
2025-06-22 04:57:56,15.90,14.90,15.10,99.90,1098099,26,20001,-82
2025-06-22 04:58:27,16.02,15.02,15.20,99.90,1088279,27,20007,-82
2025-06-22 04:59:21,16.35,15.35,15.20,99.90,1092195,26,20016,-84
2025-06-22 04:59:51,16.25,15.25,15.20,99.90,1082583,27,20002,-82
2025-06-22 05:00:22,16.70,15.65,15.20,99.90,1102980,26,20291,-83
2025-06-22 05:00:53,17.30,16.05,15.20,99.90,1107877,26,19996,-83
2025-06-22 05:01:24,17.67,16.45,15.20,99.90,1101388,26,20012,-83
2025-06-22 05:02:43,16.80,15.70,15.20,99.90,1100596,26,20455,-83
2025-06-22 05:03:14,16.27,15.27,15.30,99.90,1097666,26,20471,-83
2025-06-22 05:03:47,16.67,15.50,15.30,99.90,1096328,26,20012,-83
2025-06-22 05:04:18,16.80,15.68,15.30,99.90,1103198,26,20005,-82
2025-06-22 05:04:48,16.27,15.27,15.30,99.90,1100678,26,20007,-83
2025-06-22 05:05:21,16.80,15.70,15.30,99.90,1105225,26,20016,-83
2025-06-22 05:05:52,16.90,15.80,15.30,99.90,1094023,26,20016,-84
2025-06-22 05:06:26,16.60,15.45,15.30,99.90,1095866,26,20467,-82
2025-06-22 05:06:56,16.52,15.52,15.30,99.90,1086212,27,20081,-82
2025-06-22 05:07:27,16.42,15.43,15.30,99.90,1086749,26,20069,-81
2025-06-22 05:07:57,16.20,15.20,15.40,99.90,1107683,26,20348,-81
2025-06-22 05:08:28,16.30,15.30,15.30,99.90,1093033,26,20298,-83
2025-06-22 05:08:59,16.20,15.20,15.40,99.90,1099490,26,20127,-81
2025-06-22 05:09:29,16.48,15.48,15.40,99.90,1092824,27,20496,-83
2025-06-22 05:10:45,16.15,15.15,15.50,99.90,1088055,27,20001,-83
2025-06-22 05:11:16,19.00,15.60,15.40,99.90,1073849,27,20014,-82
2025-06-22 05:11:46,15.93,14.90,15.40,99.90,1073944,27,20091,-83
2025-06-22 05:12:17,16.40,15.40,15.50,99.90,1072098,27,20399,-83
2025-06-22 05:12:55,16.88,15.68,15.50,99.90,1091600,26,20005,-83
2025-06-22 05:13:26,16.40,15.30,15.50,99.90,1093104,27,20489,-83
2025-06-22 05:13:59,16.48,15.48,15.50,99.90,1101461,26,19993,-83
2025-06-22 05:14:29,16.75,15.48,15.50,99.90,1093810,27,20002,-83
2025-06-22 05:15:00,16.85,15.75,15.50,99.90,1096982,26,20341,-83
2025-06-22 05:15:33,16.95,15.85,15.60,99.90,1099694,26,20014,-83
2025-06-22 05:16:04,16.98,15.77,15.60,99.90,1096746,26,20629,-83
2025-06-22 05:16:34,16.20,15.20,15.60,99.90,1105721,26,20011,-83
2025-06-22 05:17:05,16.50,15.43,15.70,99.90,1102571,26,20009,-82
2025-06-22 05:17:36,16.55,15.40,15.70,99.90,1105584,26,19996,-83
2025-06-22 05:18:06,16.80,15.73,15.70,99.90,1098149,26,20328,-83
2025-06-22 05:18:37,17.98,16.50,15.70,99.90,1097004,26,20453,-83
2025-06-22 05:19:10,16.70,15.60,15.70,99.90,1105132,26,20036,-83
2025-06-22 05:19:41,16.80,15.75,15.70,99.90,1097403,26,20001,-82
2025-06-22 05:20:11,16.30,15.30,15.70,99.90,1100054,26,20075,-82
2025-06-22 05:20:42,16.67,15.57,15.60,99.90,1104243,26,20475,-83
2025-06-22 05:21:12,16.20,15.20,15.70,99.90,1098402,26,20001,-83
2025-06-22 05:21:43,16.60,15.60,15.70,99.90,1103579,26,20554,-82
2025-06-22 05:22:14,16.50,15.50,15.70,99.90,1096991,26,20019,-82
2025-06-22 05:22:44,16.42,15.40,15.80,99.90,1101199,26,20688,-82
2025-06-22 05:23:15,16.20,15.20,15.80,99.90,1103355,26,20000,-82
2025-06-22 05:23:45,16.90,15.80,15.80,99.90,1096522,26,20012,-83
2025-06-22 05:24:17,16.45,15.43,15.80,99.90,1095771,26,20433,-82
2025-06-22 05:24:47,16.08,15.07,15.80,99.90,1098862,26,20631,-82
2025-06-22 05:25:18,16.35,15.35,15.90,99.90,1101663,26,20319,-83
2025-06-22 05:25:49,16.25,15.25,15.90,99.90,1088110,27,20013,-82
2025-06-22 05:26:19,16.60,15.60,15.90,99.90,1096800,26,20328,-82
2025-06-22 05:26:50,16.13,15.10,16.00,99.90,1094372,26,20061,-82
2025-06-22 05:27:20,16.67,15.48,16.00,99.90,1092145,26,20006,-82
2025-06-22 05:27:51,16.90,15.70,16.00,99.90,1095395,26,20118,-82
2025-06-22 05:28:22,16.17,15.18,15.90,99.90,1092632,27,20091,-82
2025-06-22 05:28:52,16.67,15.35,16.00,99.90,1086894,27,20007,-82
2025-06-22 05:29:23,16.38,15.27,15.90,99.90,1078918,27,20367,-82
2025-06-22 05:29:53,16.33,15.23,15.90,99.90,1086209,27,20030,-82
2025-06-22 05:30:31,16.60,15.32,15.90,99.90,1081044,27,20003,-82
2025-06-22 05:31:09,16.65,15.60,16.00,99.90,1082674,26,20002,-82
2025-06-22 05:31:40,16.48,15.48,16.00,99.90,1083669,27,19999,-83
2025-06-22 05:32:10,16.23,15.23,16.00,99.90,1086627,26,20003,-82
2025-06-22 05:32:41,16.20,15.20,16.00,99.90,1099868,26,20231,-82
2025-06-22 05:33:12,17.00,15.75,16.00,99.90,1098041,26,20005,-82
2025-06-22 05:33:42,16.17,15.18,16.00,99.90,1100490,26,20414,-82
2025-06-22 05:34:15,20.50,16.27,16.00,99.90,1093022,27,20013,-82
2025-06-22 05:34:46,16.10,15.10,16.00,99.90,1095342,26,20013,-82
2025-06-22 05:35:17,16.98,15.77,16.00,99.90,1096472,26,20040,-82
2025-06-22 05:35:48,16.25,15.25,16.10,99.90,1090752,27,20002,-82
2025-06-22 05:36:18,16.00,14.98,16.00,99.90,1102492,26,20316,-82
2025-06-22 05:36:49,17.27,15.70,16.00,99.90,1103725,26,20016,-82
2025-06-22 05:37:20,16.02,15.02,16.00,99.90,1104089,26,20017,-82
2025-06-22 05:37:50,16.02,15.02,16.00,99.90,1103320,26,20000,-83
2025-06-22 05:38:21,15.90,14.90,16.00,99.90,1103527,26,20012,-82
2025-06-22 05:38:52,16.85,15.75,16.10,99.90,1103486,26,20004,-83
2025-06-22 05:39:22,16.25,15.25,16.20,99.90,1099903,26,20013,-83
2025-06-22 05:39:53,16.25,15.25,16.20,99.90,1103441,26,20012,-83
2025-06-22 05:40:23,16.52,15.50,16.20,99.90,1095229,26,20052,-83
2025-06-22 05:40:54,16.10,15.10,16.20,99.90,1095568,26,20499,-82
2025-06-22 05:41:25,15.90,14.93,16.30,99.90,1095108,26,20002,-82
2025-06-22 05:41:55,16.35,15.10,16.30,99.90,1087500,27,20046,-82
2025-06-22 05:42:26,15.93,14.93,16.40,99.90,1096634,26,20001,-82
2025-06-22 05:42:57,16.23,15.23,16.40,99.90,1101921,26,20008,-82
2025-06-22 05:43:27,15.68,14.77,16.40,99.90,1103664,26,20436,-82
2025-06-22 05:43:58,16.67,15.57,16.40,99.90,1101881,26,20067,-82
2025-06-22 05:44:29,16.48,15.48,16.50,99.90,1096735,26,20410,-81
2025-06-22 05:45:00,15.95,14.95,16.50,99.90,1093908,26,20002,-81
2025-06-22 05:45:30,16.15,15.15,16.50,99.90,1093792,26,20082,-81
2025-06-22 05:46:01,16.77,15.68,16.50,99.90,1093667,26,20010,-82
2025-06-22 05:46:31,16.77,15.68,16.50,99.90,1094263,26,20002,-82
2025-06-22 05:47:02,16.58,15.57,16.60,99.90,1107557,26,20455,-82
2025-06-22 05:47:35,16.45,15.40,16.60,99.90,1101020,26,20027,-82
2025-06-22 05:48:06,17.17,16.08,16.60,99.90,1092978,27,20059,-82
2025-06-22 05:48:37,16.60,15.57,16.70,99.90,1086131,26,20631,-82
2025-06-22 05:49:07,16.02,15.02,16.70,99.90,1099331,26,20442,-82
2025-06-22 05:49:38,17.08,15.88,16.70,99.90,1092297,27,20376,-82
2025-06-22 05:50:08,16.50,15.50,16.70,99.90,1097601,26,20013,-82
2025-06-22 05:50:39,16.45,15.45,16.70,99.90,1106480,26,20000,-83
2025-06-22 05:51:10,16.25,15.25,16.70,99.90,1101546,26,20008,-82
2025-06-22 05:51:43,17.55,16.38,16.80,99.90,1099307,26,20011,-81
2025-06-22 05:52:13,16.52,15.50,16.80,99.90,1096561,26,20093,-81
2025-06-22 05:52:44,16.45,15.43,16.80,99.90,1105815,26,20075,-82
2025-06-22 05:53:34,16.30,15.30,16.80,99.90,1100594,26,20078,-82
2025-06-22 05:54:05,16.13,15.13,16.80,99.90,1107123,26,20015,-82
2025-06-22 05:54:39,16.75,15.60,16.80,99.90,1095143,27,20357,-82
2025-06-22 05:55:09,16.30,15.30,16.80,99.90,1098393,26,20017,-82
2025-06-22 05:55:40,16.30,15.30,16.90,99.90,1106830,26,20376,-82
2025-06-22 05:56:41,16.05,15.05,16.90,99.90,1100182,26,20073,-82
2025-06-22 05:57:36,16.02,15.00,16.90,99.90,1092087,26,20079,-81
2025-06-22 05:58:07,17.25,15.90,17.00,99.90,1106155,26,19996,-83
2025-06-22 05:58:50,16.52,15.52,17.00,99.90,1104277,26,20328,-83
2025-06-22 05:59:21,16.10,15.10,17.10,99.90,1093369,27,20006,-83
2025-06-22 05:59:51,16.27,15.27,17.10,99.90,1098663,26,20005,-83
2025-06-22 06:01:19,16.10,14.93,17.10,99.90,1093115,27,20010,-82
2025-06-22 06:01:50,16.35,15.32,17.20,99.90,1093335,26,20417,-82
2025-06-22 06:02:20,16.70,15.60,17.20,99.90,1097648,26,20532,-82
2025-06-22 06:02:51,16.20,15.10,17.30,99.90,1104730,26,20000,-81
2025-06-22 06:04:14,16.15,15.15,17.30,99.90,1071816,27,20014,-83
2025-06-22 06:04:44,17.10,15.40,17.30,99.90,1078726,27,20007,-83
2025-06-22 06:05:15,16.65,15.40,17.40,99.90,1079587,27,20003,-80
2025-06-22 06:05:45,16.23,15.23,17.40,99.90,1085456,27,20013,-80
2025-06-22 06:06:29,16.27,15.15,17.40,99.90,1094054,26,20033,-83
2025-06-22 06:07:18,15.77,14.88,17.50,99.90,1101940,26,20009,-81
2025-06-22 06:07:48,16.08,15.02,17.60,99.90,1101151,26,20538,-81
2025-06-22 06:08:19,16.00,15.00,17.60,99.90,1100258,26,20304,-82
2025-06-22 06:08:50,16.25,15.23,17.60,99.90,1102790,26,20308,-81
2025-06-22 06:09:20,15.90,14.90,17.70,99.90,1104416,26,20081,-81
2025-06-22 06:09:51,16.23,15.05,17.60,99.90,1102317,26,20041,-82
2025-06-22 06:10:21,15.40,14.50,17.70,99.90,1104794,26,20463,-81
2025-06-22 06:10:52,15.52,14.63,17.70,99.90,1097641,26,20029,-81
2025-06-22 06:11:23,15.25,14.35,17.80,99.90,1098793,26,20317,-82
2025-06-22 06:11:53,15.80,14.80,17.80,99.90,1103874,26,20007,-80
2025-06-22 06:12:27,15.65,14.63,17.80,99.90,1097729,26,20029,-84
2025-06-22 06:13:00,15.40,14.50,17.90,99.90,1093111,26,20323,-81
2025-06-22 06:13:30,15.43,14.52,17.90,99.90,1095778,26,20096,-82
2025-06-22 06:14:02,15.90,14.90,18.00,99.90,1094346,26,20081,-83
2025-06-22 06:14:32,15.93,14.93,18.00,99.90,1094762,26,20013,-82
2025-06-22 06:15:03,15.90,14.90,18.00,99.90,1098768,26,20008,-82
2025-06-22 06:16:29,15.27,14.38,18.10,99.90,1078288,27,20001,-81
2025-06-22 06:17:01,16.38,15.38,18.10,99.90,1082589,27,20015,-81
2025-06-22 06:17:31,16.52,15.52,18.10,99.90,1074264,27,20152,-82
2025-06-22 06:18:02,15.82,14.82,18.20,99.90,1083674,26,20012,-82
2025-06-22 06:18:33,15.23,14.32,18.20,99.90,1094919,26,20026,-81
2025-06-22 06:19:03,15.50,14.60,18.30,99.90,1088480,26,20077,-82
2025-06-22 06:20:42,16.40,15.40,18.30,99.90,1088374,26,20418,-82
2025-06-22 06:21:12,16.05,15.05,18.30,99.90,1088432,27,20025,-83
2025-06-22 06:21:52,16.42,15.40,18.30,99.90,1092490,27,20014,-84
2025-06-22 06:22:22,16.40,15.40,18.30,99.90,1091426,27,20422,-83
2025-06-22 06:22:53,16.05,15.05,18.30,99.90,1096751,26,19999,-83
2025-06-22 06:23:23,17.02,15.60,18.20,99.90,1105668,26,20070,-84
2025-06-22 06:23:54,16.38,15.38,18.30,99.90,1102357,26,20328,-83
2025-06-22 06:24:25,16.27,14.98,18.30,99.90,1100228,26,20543,-83
2025-06-22 06:24:55,16.10,15.10,18.30,99.90,1101979,26,20341,-83
2025-06-22 06:25:28,15.52,14.63,18.40,99.90,1104755,26,20000,-83
2025-06-22 06:25:59,16.02,15.02,18.40,99.90,1097679,26,20005,-83
2025-06-22 06:26:29,16.35,15.30,18.50,99.90,1101816,26,20001,-83
2025-06-22 06:27:00,15.60,14.70,18.50,99.90,1103857,26,20035,-83
2025-06-22 06:27:39,16.20,15.20,18.50,99.90,1103845,26,20530,-83
2025-06-22 06:28:10,16.48,15.48,18.60,99.90,1092645,27,20550,-83
2025-06-22 06:28:40,16.30,15.30,18.60,99.90,1104873,26,20007,-83
2025-06-22 06:29:11,15.48,14.57,18.60,99.90,1101308,26,20001,-83
2025-06-22 06:29:42,15.95,14.95,18.70,99.90,1094189,26,20009,-83
2025-06-22 06:30:15,16.05,15.05,18.80,99.90,1105382,26,20024,-83
2025-06-22 06:30:56,16.23,15.23,18.70,99.90,1100799,26,20548,-83
2025-06-22 06:31:27,15.38,14.48,18.80,99.90,1101919,26,20449,-83
2025-06-22 06:31:57,16.10,15.02,18.80,99.90,1104446,26,20015,-83
2025-06-22 06:32:28,16.67,15.40,18.90,99.90,1100951,26,20012,-83
2025-06-22 06:32:59,16.23,15.23,18.80,99.90,1097450,26,20001,-83
2025-06-22 06:33:29,16.00,15.00,18.90,99.90,1098679,26,19997,-83
2025-06-22 06:34:00,16.00,15.00,18.90,99.90,1096864,26,20059,-83
2025-06-22 06:34:31,16.10,15.10,19.00,99.90,1092859,27,20012,-83
2025-06-22 06:35:01,15.90,14.90,19.00,99.90,1095639,26,20013,-83
2025-06-22 06:35:32,16.23,15.23,19.00,99.90,1096471,26,20420,-83
2025-06-22 06:36:07,16.25,15.25,19.10,99.90,1097655,26,19997,-83
2025-06-22 06:36:38,16.63,15.50,19.10,99.90,1102410,26,20001,-83
2025-06-22 06:37:08,16.27,15.10,19.10,99.90,1094944,26,20002,-83
2025-06-22 06:37:39,16.05,15.05,19.10,99.90,1096207,26,20011,-83
2025-06-22 06:38:09,15.85,14.85,19.20,99.90,1094384,26,20008,-83
2025-06-22 06:38:40,15.77,14.57,19.20,99.90,1094537,26,20006,-83
2025-06-22 06:39:11,16.17,14.98,19.20,99.90,1094321,26,20416,-82
2025-06-22 06:39:42,16.40,15.30,19.30,99.90,1097586,26,20034,-83
2025-06-22 06:40:12,15.98,14.98,19.30,99.90,1101463,26,20062,-82
2025-06-22 06:40:43,16.05,15.05,19.40,99.90,1102503,26,20514,-82
2025-06-22 06:41:13,16.73,15.57,19.40,99.90,1107008,26,20476,-83
2025-06-22 06:41:44,16.90,15.75,19.40,99.90,1102675,26,20028,-83
2025-06-22 06:42:15,15.82,14.85,19.40,99.90,1100337,26,20717,-83
2025-06-22 06:42:48,15.45,14.55,19.40,99.90,1093361,26,19998,-83
2025-06-22 06:43:18,15.88,14.88,19.50,99.90,1093507,26,20445,-84
2025-06-22 06:43:49,16.00,15.00,19.50,99.90,1099360,26,20007,-83
2025-06-22 06:44:19,16.08,15.07,19.50,99.90,1097772,26,20014,-83
2025-06-22 06:44:50,15.70,14.80,19.50,99.90,1098799,26,20519,-83
2025-06-22 06:45:26,16.15,15.15,19.60,99.90,1094604,26,20008,-82
2025-06-22 06:45:56,15.63,14.73,19.60,99.90,1104595,26,20437,-83
2025-06-22 06:46:27,16.10,15.10,19.70,99.90,1092990,27,20008,-83
2025-06-22 06:46:57,16.52,15.10,19.70,99.90,1094807,26,20341,-83
2025-06-22 06:47:28,17.10,15.90,19.70,99.90,1096768,26,20009,-83
2025-06-22 06:47:59,15.48,14.57,19.80,99.90,1093186,26,20068,-83
2025-06-22 06:48:37,16.15,15.15,19.80,99.90,1100460,26,20012,-83
2025-06-22 06:49:08,16.13,15.13,19.80,99.90,1095349,26,20028,-83
2025-06-22 06:49:39,16.55,15.55,19.90,99.90,1102714,26,20023,-83
2025-06-22 06:50:10,16.13,15.13,19.90,99.90,1094688,26,20052,-83
2025-06-22 06:50:41,17.55,16.00,19.90,99.90,1086599,27,20081,-83
2025-06-22 06:51:11,16.52,15.23,19.90,99.90,1097160,26,20506,-83
2025-06-22 06:51:42,17.10,15.95,20.00,99.90,1094160,26,20017,-83
2025-06-22 06:52:13,15.98,14.98,20.00,99.90,1098992,26,20443,-83
2025-06-22 06:52:43,16.65,15.40,20.10,99.90,1100926,26,20442,-84
2025-06-22 06:53:14,15.70,14.70,20.10,99.90,1093440,26,19998,-83
2025-06-22 06:53:44,16.10,15.10,20.10,99.90,1106201,26,19996,-83
2025-06-22 06:54:15,16.10,15.10,20.10,99.90,1100592,26,20012,-83
2025-06-22 06:54:49,15.13,14.23,20.10,99.90,1096687,26,20037,-82
2025-06-22 06:55:22,16.02,15.05,20.20,99.90,1093398,27,20065,-83
2025-06-22 06:55:52,15.32,14.43,20.20,99.90,1094261,26,19998,-82
2025-06-22 06:56:23,16.30,15.25,20.20,99.90,1105965,26,20032,-83
2025-06-22 06:56:53,15.82,14.82,20.20,99.90,1098126,26,20012,-82
2025-06-22 06:57:34,16.05,15.05,20.20,99.90,1099037,26,20449,-83
2025-06-22 06:58:05,20.30,20.30,20.30,99.90,1096290,26,20012,-83
2025-06-22 06:58:38,15.63,14.73,20.30,99.90,1102240,26,20570,-84
2025-06-22 06:59:30,15.50,14.50,20.30,99.90,1101415,26,20001,-84
2025-06-22 07:00:00,20.30,20.30,20.30,99.90,1103177,26,19996,-83
2025-06-22 07:00:31,15.32,14.43,20.30,99.90,1096824,26,19935,-83
2025-06-22 07:01:01,15.25,14.35,20.40,99.90,1099575,26,20544,-83
2025-06-22 07:01:32,15.13,14.23,20.40,99.90,1103829,26,20130,-82
2025-06-22 07:02:03,17.02,15.55,20.40,99.90,1088498,26,20009,-82
2025-06-22 07:02:33,15.32,14.25,20.40,99.90,1090632,26,20015,-83
2025-06-22 07:03:04,15.35,14.45,20.50,99.90,1088620,27,19997,-81
2025-06-22 07:03:35,15.07,14.18,20.50,99.90,1093880,26,20013,-84
2025-06-22 07:04:05,15.30,14.40,20.60,99.90,1103158,26,20577,-83
2025-06-22 07:04:54,15.60,14.60,20.50,99.90,1095159,26,20038,-81
2025-06-22 07:05:28,15.70,14.65,20.60,99.90,1087869,26,20006,-83
2025-06-22 07:05:58,14.85,13.95,20.60,99.90,1097208,26,20004,-82
2025-06-22 07:06:29,15.45,14.55,20.60,99.90,1089439,27,20030,-82
2025-06-22 07:07:08,16.13,14.90,20.60,99.90,1094779,26,19997,-82
2025-06-22 07:08:01,15.30,14.40,20.60,99.90,1093019,26,20057,-83
2025-06-22 07:08:48,15.68,14.68,20.70,99.90,1096947,26,19998,-82
2025-06-22 07:09:29,15.07,14.18,20.70,99.90,1093366,27,20305,-83
2025-06-22 07:10:00,14.45,13.57,20.80,99.90,1098696,26,20009,-83
2025-06-22 07:10:31,14.93,14.02,20.80,99.90,1104001,26,20004,-83
2025-06-22 07:11:18,15.25,14.35,20.90,99.90,1102535,26,20020,-82
2025-06-22 07:11:51,15.60,14.70,20.90,99.90,1092769,26,20028,-82
2025-06-22 07:12:52,15.30,14.40,20.90,99.90,1103817,26,20005,-81
2025-06-22 07:13:28,15.00,14.10,21.00,99.90,1095607,26,20006,-83
2025-06-22 07:13:59,15.25,14.25,21.00,99.90,1098716,26,20339,-83
2025-06-22 07:14:31,15.13,14.23,21.10,99.90,1097096,26,20014,-82
2025-06-22 07:15:02,15.00,14.10,21.10,99.90,1097919,26,20012,-83
2025-06-22 07:15:33,15.38,14.48,21.10,99.90,1097407,26,20012,-83
2025-06-22 07:16:03,14.63,13.73,21.20,99.90,1104426,26,19997,-83
2025-06-22 07:16:34,15.20,14.27,21.20,99.90,1092887,27,20076,-82
2025-06-22 07:17:05,14.80,13.90,21.20,99.90,1094533,26,20016,-83
2025-06-22 07:17:35,15.57,14.48,21.20,99.90,1096698,26,20013,-82
2025-06-22 07:18:06,15.02,14.02,21.30,99.90,1092904,26,20001,-84
2025-06-22 07:18:37,15.48,14.57,21.30,99.90,1103012,26,20078,-83
2025-06-22 07:19:07,15.18,14.27,21.30,99.90,1107675,26,20012,-83
2025-06-22 07:20:13,15.30,14.40,21.40,99.90,1103224,26,19996,-83
2025-06-22 07:20:44,15.38,14.45,21.40,99.90,1092515,26,20034,-84
2025-06-22 07:21:15,16.35,15.00,21.40,99.90,1093725,26,20075,-84
2025-06-22 07:22:00,16.08,14.85,21.40,99.90,1101596,26,20001,-82
2025-06-22 07:23:05,14.63,13.75,21.40,99.90,1096784,26,20412,-82
2025-06-22 07:23:36,14.77,13.88,21.50,99.90,1097896,26,20721,-83
2025-06-22 07:24:07,15.52,14.55,21.50,99.90,1104216,26,20019,-83
2025-06-22 07:24:37,15.50,14.60,21.60,99.90,1097314,26,20404,-84
2025-06-22 07:25:08,15.63,14.65,21.60,99.90,1100916,26,20017,-84
2025-06-22 07:25:39,15.00,14.10,21.70,99.90,1108126,26,20044,-84
2025-06-22 07:26:22,15.95,14.77,21.60,99.90,1107229,26,20073,-83
2025-06-22 07:26:52,15.35,14.45,21.70,99.90,1093981,26,19998,-83
2025-06-22 07:27:23,15.52,14.52,21.70,99.90,1102627,26,20001,-83
2025-06-22 07:27:54,15.57,14.57,21.70,99.90,1100188,26,20319,-83
2025-06-22 07:28:25,15.40,14.40,21.70,99.90,1095200,26,20362,-83
2025-06-22 07:28:56,14.80,13.90,21.80,99.90,1099672,26,20464,-84
2025-06-22 07:29:26,15.75,14.75,21.80,99.90,1095141,26,20010,-84
2025-06-22 07:29:57,15.05,14.15,21.90,99.90,1099259,26,20009,-84
2025-06-22 07:30:28,15.25,14.35,21.90,99.90,1097004,26,20023,-83
2025-06-22 07:31:25,15.60,14.70,21.90,99.90,1105786,26,20000,-83
2025-06-22 07:32:16,15.00,14.10,21.90,99.90,1096660,26,20041,-84
2025-06-22 07:32:49,14.88,13.98,21.90,99.90,1094771,26,20005,-84
2025-06-22 07:33:20,15.15,14.15,22.00,99.90,1103645,26,20335,-83
2025-06-22 07:33:50,15.30,14.40,22.00,99.90,1101624,26,20165,-83
2025-06-22 07:34:21,14.80,13.90,22.10,99.90,1102023,26,20007,-84
2025-06-22 07:34:52,15.50,14.50,22.10,99.90,1102692,26,20011,-83
2025-06-22 07:35:22,14.95,14.05,22.10,99.90,1094855,26,20494,-83
2025-06-22 07:35:53,15.20,14.30,22.10,99.90,1097854,26,20349,-83
2025-06-22 07:36:40,16.50,15.38,22.10,99.90,1080641,27,20435,-84
2025-06-22 07:37:20,15.60,14.70,22.10,99.90,1049892,27,20353,-84
2025-06-22 07:37:50,15.43,14.48,22.20,99.90,1080848,27,20022,-84
2025-06-22 07:38:21,15.57,14.57,22.20,99.90,1098718,26,20001,-84
2025-06-22 07:38:52,14.25,13.38,22.30,99.90,1102463,26,20011,-84
2025-06-22 07:39:22,15.10,14.20,22.30,99.90,1096246,26,20013,-84
2025-06-22 07:39:53,14.90,14.00,22.30,99.90,1101934,26,20142,-84
2025-06-22 07:40:23,15.18,14.27,22.30,99.90,1095203,26,20317,-84
2025-06-22 07:40:54,14.88,13.98,22.30,99.90,1101512,26,20008,-84
2025-06-22 07:41:25,16.00,14.63,22.30,99.90,1094904,26,20005,-84
2025-06-22 07:41:55,15.10,14.20,22.20,99.90,1105929,26,20051,-84
2025-06-22 07:42:26,15.00,14.10,22.20,99.90,1093817,26,20024,-84
2025-06-22 07:42:57,14.70,13.80,22.20,99.90,1095815,26,20476,-83
2025-06-22 07:43:32,14.32,13.52,22.30,99.90,1093241,26,20001,-85
2025-06-22 07:44:03,15.50,14.32,22.30,99.90,1096614,26,20002,-85
2025-06-22 07:44:33,15.25,14.35,22.40,99.90,1109676,26,19996,-84
2025-06-22 07:45:04,15.43,14.43,22.40,99.90,1110225,26,20000,-84
2025-06-22 07:45:34,15.25,14.25,22.40,99.90,1105655,26,20004,-84
2025-06-22 07:46:05,15.48,14.25,22.50,99.90,1102860,26,20012,-85
2025-06-22 07:46:45,14.93,14.02,22.50,99.90,1106065,26,20012,-85
2025-06-22 07:47:16,15.00,14.10,22.60,99.90,1101198,26,20008,-84
2025-06-22 07:47:47,19.60,14.20,22.60,99.90,1099839,26,20001,-84
2025-06-22 07:48:17,14.73,13.82,22.70,99.90,1095100,27,20412,-84
2025-06-22 07:48:48,15.10,14.07,22.70,99.90,1097785,26,20420,-84
2025-06-22 07:49:19,15.80,14.77,22.70,99.90,1109510,26,20093,-84
2025-06-22 07:49:49,16.15,14.95,22.80,99.90,1110319,26,20003,-84
2025-06-22 07:50:20,13.90,13.10,22.80,99.90,1108664,26,20878,-85
2025-06-22 07:50:51,16.00,14.90,22.80,99.90,1109579,26,20000,-84
2025-06-22 07:51:21,16.25,14.95,22.80,99.90,1106788,26,20000,-84
2025-06-22 07:52:06,16.33,15.07,22.80,99.90,1102607,26,20665,-83
2025-06-22 07:52:41,14.23,13.43,22.70,99.90,1103937,26,20082,-84
2025-06-22 07:53:42,15.82,14.65,22.80,99.90,1103333,26,20007,-84
2025-06-22 07:54:13,14.57,13.68,22.80,99.90,1095885,27,20002,-84
2025-06-22 07:54:44,15.35,14.40,22.90,99.90,1095792,27,20016,-84
2025-06-22 07:55:25,14.55,13.65,22.90,99.90,1097719,26,20519,-86
2025-06-22 07:55:56,15.18,14.27,23.00,99.90,1109766,26,20011,-84
2025-06-22 07:56:47,15.15,14.15,23.00,99.90,1108542,26,20711,-85
2025-06-22 07:57:17,15.30,14.40,23.10,99.90,1102100,26,20167,-84
2025-06-22 07:58:30,15.32,14.32,23.10,99.90,1105308,26,20001,-84
2025-06-22 07:59:00,14.70,13.80,23.10,99.90,1083570,27,20026,-83
2025-06-22 07:59:31,14.27,13.38,23.20,99.90,1102313,26,20451,-83
2025-06-22 08:00:03,14.57,13.68,23.20,99.90,1102808,26,20012,-83
2025-06-22 08:00:34,14.10,13.30,23.20,99.90,1108976,26,20753,-84
2025-06-22 08:01:48,14.73,13.82,23.30,99.90,1109891,26,19993,-84
2025-06-22 08:02:22,15.30,14.30,23.30,99.90,1098299,26,20030,-83
2025-06-22 08:02:53,14.02,13.23,23.30,99.90,1094811,27,20599,-84
2025-06-22 08:03:46,14.48,13.60,23.30,99.90,1101211,26,20005,-84
2025-06-22 08:05:23,14.68,13.77,23.30,99.90,1092637,27,20057,-84
2025-06-22 08:05:54,14.82,13.82,23.30,99.90,1086432,26,20019,-80
2025-06-22 08:07:20,14.90,13.95,23.40,99.90,1110398,26,20001,-84
2025-06-22 08:07:51,15.00,14.10,23.40,99.90,1068454,27,20001,-85
2025-06-22 08:08:21,14.90,14.00,23.40,99.90,1100431,26,20037,-85
2025-06-22 08:08:52,14.25,13.45,23.50,99.90,1102436,26,20011,-85
2025-06-22 08:09:22,14.80,13.90,23.50,99.90,1096148,26,20052,-85
2025-06-22 08:09:53,15.63,14.63,23.50,99.90,1095166,26,20150,-84
2025-06-22 08:10:24,16.70,14.68,23.40,99.90,1103142,26,20070,-84
2025-06-22 08:11:51,14.80,13.90,23.50,99.90,1102843,26,20015,-86
2025-06-22 08:12:22,14.52,13.68,23.50,99.90,1099540,26,20425,-83
2025-06-22 08:12:53,15.38,14.38,23.60,99.90,1097036,26,20063,-83
2025-06-22 08:13:23,14.65,13.75,23.60,99.90,1101183,26,20044,-83
2025-06-22 08:13:54,14.35,13.55,23.70,99.90,1093038,26,20008,-84
2025-06-22 08:14:27,14.82,13.93,23.70,99.90,1094917,26,20033,-83
2025-06-22 08:14:58,14.32,13.52,23.70,99.90,1085776,27,20042,-85
2025-06-22 08:15:29,14.80,13.90,23.80,99.90,1090331,26,20605,-83
2025-06-22 08:16:59,14.50,13.60,23.80,99.90,1089012,26,20085,-83
2025-06-22 08:17:44,14.15,13.27,23.90,99.90,1070525,27,20040,-83
2025-06-22 08:18:15,14.05,13.25,24.00,99.90,1100114,26,20381,-83
2025-06-22 08:18:49,14.48,13.57,24.00,99.90,1098680,26,20016,-83
2025-06-22 08:20:27,14.50,13.60,24.10,99.90,1099313,26,20345,-83
2025-06-22 08:20:58,14.65,13.65,24.10,99.90,1093669,26,20520,-84
2025-06-22 08:21:29,14.43,13.57,24.20,99.90,1093892,27,20076,-86
2025-06-22 08:21:59,14.48,13.57,24.30,99.90,1093089,26,20017,-86
2025-06-22 08:22:30,14.55,13.65,24.30,99.90,1100738,26,20079,-84
2025-06-22 08:23:34,14.80,13.90,24.30,99.90,1088221,26,20006,-85
2025-06-22 08:24:04,14.20,13.40,24.30,99.90,1080514,27,20334,-84
2025-06-22 08:24:41,14.40,13.50,24.30,99.90,1100827,26,19994,-85
2025-06-22 08:25:26,15.23,14.23,24.30,99.90,1097564,26,20346,-84
2025-06-22 08:26:50,14.25,13.45,24.40,99.90,1085647,27,20084,-85
2025-06-22 08:27:21,14.60,13.70,24.40,99.90,1090919,26,20008,-84
2025-06-22 08:27:51,14.60,13.70,24.40,99.90,1086176,27,20013,-84
2025-06-22 08:28:23,14.40,13.60,24.40,99.90,1098482,26,19997,-84
2025-06-22 08:28:54,14.30,13.50,24.40,99.90,1096294,26,20042,-83
2025-06-22 08:29:32,14.43,13.52,24.40,99.90,1105195,26,20011,-85
2025-06-22 08:30:04,16.50,15.15,24.40,99.90,1101117,26,20340,-85
2025-06-22 08:30:35,14.27,13.48,24.40,99.90,1098924,26,20029,-84
2025-06-22 08:31:06,14.65,13.75,24.40,99.90,1107612,26,20462,-83
2025-06-22 08:31:37,14.05,13.25,24.40,99.90,1099404,26,20296,-84
2025-06-22 08:32:07,14.30,13.50,24.40,99.90,1107537,26,20011,-84
2025-06-22 08:32:43,14.93,13.93,24.50,99.90,1100309,26,20294,-83
2025-06-22 08:34:08,14.73,13.82,24.50,99.90,1092961,27,20447,-83
2025-06-22 08:34:39,14.45,13.63,24.40,99.90,1094677,26,20162,-84
2025-06-22 08:35:29,15.38,14.48,24.50,99.90,1099806,26,19997,-84
2025-06-22 08:36:00,15.50,14.60,24.60,99.90,1101898,26,20351,-84
2025-06-22 08:36:31,15.00,14.10,24.60,99.90,1101753,26,20008,-83
2025-06-22 08:37:02,13.75,12.95,24.70,99.90,1095767,26,20009,-84
2025-06-22 08:37:32,15.05,14.15,24.70,99.90,1101889,26,20483,-84
2025-06-22 08:38:03,14.90,14.00,24.80,99.90,1100549,26,20028,-86
2025-06-22 08:38:33,15.07,14.18,24.80,99.90,1107071,26,20480,-84
2025-06-22 08:39:07,15.73,14.55,24.90,99.90,1100777,26,19993,-85
2025-06-22 08:39:49,14.63,13.75,24.80,99.90,1096292,26,20005,-84
2025-06-22 08:40:27,15.00,14.10,24.80,99.90,1097175,26,20313,-84
2025-06-22 08:40:57,14.88,13.98,24.90,99.90,1097748,26,20442,-84
2025-06-22 08:41:28,15.68,14.57,24.90,99.90,1099939,26,20010,-85
2025-06-22 08:41:59,15.13,14.23,24.90,99.90,1100388,26,19997,-84
2025-06-22 08:42:29,14.93,14.02,24.90,99.90,1100589,26,20005,-85
2025-06-22 08:43:00,14.98,14.07,24.90,99.90,1108386,26,20386,-84
2025-06-22 08:43:49,15.00,14.00,24.80,99.90,1101850,26,20086,-85
2025-06-22 08:44:43,14.90,13.98,24.80,99.90,1102710,26,20013,-85
2025-06-22 08:45:31,15.45,14.35,24.90,99.90,1084950,26,20491,-83
2025-06-22 08:46:58,14.90,14.00,25.00,99.90,1086083,27,20002,-84
2025-06-22 08:47:28,14.98,14.07,25.10,99.90,1089440,27,19998,-83
2025-06-22 08:47:59,14.80,13.90,25.20,99.90,1090861,26,20314,-84
2025-06-22 08:48:30,14.85,13.95,25.10,99.90,1095616,26,20405,-84
2025-06-22 08:49:00,16.45,14.90,25.20,99.90,1094217,26,20437,-83
2025-06-22 08:49:31,14.35,13.55,25.20,99.90,1095349,26,20001,-84
2025-06-22 08:50:02,15.35,14.38,25.20,99.90,1087629,27,20009,-85
2025-06-22 08:50:32,15.13,14.23,25.30,99.90,1088488,26,19995,-84
2025-06-22 08:51:03,15.10,14.10,25.30,99.90,1088323,26,19998,-83
2025-06-22 08:52:05,14.40,13.57,25.30,99.90,1091716,27,20013,-85
2025-06-22 08:54:06,14.80,13.90,25.30,99.90,1085500,27,20002,-87
2025-06-22 08:54:36,15.20,14.25,25.10,99.90,1095573,26,20049,-85
2025-06-22 08:55:26,14.80,13.90,25.20,99.90,1086322,26,20759,-83
2025-06-22 08:56:17,14.90,14.00,25.20,99.90,1093524,26,20002,-83
2025-06-22 08:56:48,14.93,14.02,25.30,99.90,1086676,26,20335,-83
2025-06-22 08:57:18,14.70,13.80,25.40,99.90,1091216,26,19999,-83
2025-06-22 08:57:49,14.10,13.30,25.40,99.90,1097765,26,20001,-83
2025-06-22 08:58:20,14.43,13.63,25.40,99.90,1094108,26,20516,-83
2025-06-22 08:58:50,15.30,14.40,25.40,99.90,1095720,26,20005,-84
2025-06-22 08:59:43,15.15,14.18,25.50,99.90,1098865,26,20330,-84
2025-06-22 09:01:20,15.18,14.27,25.60,99.90,1064561,27,20345,-84
2025-06-22 09:02:11,15.65,14.65,25.70,99.90,1065168,27,20448,-84
2025-06-22 09:02:42,16.80,15.15,25.80,99.90,1067462,27,20004,-84
2025-06-22 09:04:15,15.68,14.68,25.80,99.90,1065260,27,20524,-84
2025-06-22 09:04:46,15.98,14.98,25.80,99.90,1058906,27,20136,-84
2025-06-22 09:05:17,15.80,14.80,25.90,99.90,1066442,27,20004,-84
2025-06-22 09:05:47,15.38,14.48,26.00,99.90,1071877,27,20003,-83
2025-06-22 09:06:18,15.75,14.85,26.00,99.90,1064137,27,20019,-84
2025-06-22 09:06:48,15.50,14.60,26.00,99.90,1061403,27,20016,-83
2025-06-22 09:07:19,15.38,14.48,26.00,99.90,1058270,27,20021,-84
2025-06-22 09:07:49,15.68,14.70,26.10,99.90,1060295,27,20024,-84
2025-06-22 09:08:20,14.15,13.35,26.10,99.90,1070336,27,20063,-83
2025-06-22 09:08:51,15.45,14.55,26.10,99.90,1065073,27,20028,-85
2025-06-22 09:09:21,15.50,14.60,26.20,99.90,1066387,27,20602,-84
2025-06-22 09:09:52,15.93,14.82,26.10,99.90,1065175,27,20004,-83
2025-06-22 09:10:22,14.85,13.95,26.10,99.90,1067130,27,20007,-84
2025-06-22 09:10:53,15.32,14.35,26.20,99.90,1069683,27,20047,-84
2025-06-22 09:11:24,14.80,13.90,26.20,99.90,1058530,27,20070,-83
2025-06-22 09:11:55,14.88,13.98,26.30,99.90,1052384,27,20041,-85
2025-06-22 09:12:25,14.95,14.05,26.30,99.90,1054496,27,20016,-83
2025-06-22 09:12:56,15.13,14.23,26.30,99.90,1052738,27,20017,-84
2025-06-22 09:13:37,15.60,14.50,26.20,99.90,1061239,27,20009,-84
2025-06-22 09:14:12,15.23,14.10,26.30,99.90,1066519,27,20041,-84
2025-06-22 09:14:43,14.95,14.05,26.30,99.90,1068058,27,20503,-85
2025-06-22 09:15:14,14.90,14.00,26.40,99.90,1064456,27,20040,-83
2025-06-22 09:15:44,14.25,13.45,26.40,99.90,1063280,27,20001,-85
2025-06-22 09:16:15,16.77,15.32,26.40,99.90,1065458,27,20057,-83
2025-06-22 09:16:45,15.43,14.35,26.40,99.90,1067579,27,20012,-83
2025-06-22 09:17:16,15.05,14.15,26.50,99.90,1065441,27,20044,-83
2025-06-22 09:17:47,15.38,14.35,26.50,99.90,1065722,27,20015,-83
2025-06-22 09:18:17,14.82,13.93,26.50,99.90,1071239,27,20478,-83
2025-06-22 09:18:48,15.05,14.15,26.50,99.90,1065754,27,19996,-84
2025-06-22 09:19:48,15.30,14.30,26.30,99.90,1071575,27,20479,-84
2025-06-22 09:20:18,16.05,14.95,26.30,99.90,1067322,27,20822,-83
2025-06-22 09:20:49,14.93,14.02,26.40,99.90,1058767,27,20118,-83
2025-06-22 09:22:21,14.98,14.07,26.30,99.90,1065630,27,20012,-83
2025-06-22 09:22:55,14.52,13.65,26.30,99.90,1054926,27,20034,-85
2025-06-22 09:23:26,16.45,15.02,26.50,99.90,1045247,28,20538,-83
2025-06-22 09:23:57,14.35,13.45,26.50,99.90,1047524,27,20257,-83
2025-06-22 09:25:24,15.23,14.32,26.40,99.90,1045640,28,20002,-82
2025-06-22 09:26:43,15.32,14.15,26.50,99.90,1023117,28,20089,-83
2025-06-22 09:27:14,16.13,15.05,26.60,99.90,1041640,28,20589,-83
2025-06-22 09:27:45,15.73,14.73,26.70,99.90,1048826,28,20141,-84
2025-06-22 09:28:15,15.05,14.15,26.70,99.90,1039116,28,20013,-85
2025-06-22 09:28:46,15.02,14.02,26.80,99.90,1042246,28,20495,-85
2025-06-22 09:29:49,15.50,14.40,26.90,99.90,1038246,28,20003,-83
2025-06-22 09:30:19,15.32,14.43,27.00,99.90,1032545,28,20012,-84
2025-06-22 09:30:50,15.30,14.40,27.00,99.90,1032933,28,20043,-82
2025-06-22 09:31:21,14.93,14.02,26.90,99.90,1038187,28,20022,-84
2025-06-22 09:32:14,15.43,14.43,26.90,99.90,1050017,28,20013,-82
2025-06-22 09:32:46,15.15,14.25,27.00,99.90,1045978,28,20002,-83
2025-06-22 09:33:46,15.88,14.88,27.00,99.90,1050763,28,19998,-83
2025-06-22 09:34:16,15.10,14.20,27.00,99.80,1046741,28,20014,-83
2025-06-22 09:34:47,15.32,14.43,27.00,99.70,1045492,28,20021,-86
2025-06-22 09:35:18,15.27,14.38,27.10,99.90,1045890,28,20014,-85
2025-06-22 09:35:48,16.35,15.20,27.10,99.90,1045552,28,20038,-85
2025-06-22 09:37:04,15.10,14.20,27.10,99.90,1051700,28,20065,-85
2025-06-22 09:37:35,15.00,14.10,27.20,99.90,1045574,28,20007,-86
2025-06-22 09:38:30,14.38,13.57,27.30,99.90,1048303,28,20382,-85
2025-06-22 09:39:03,14.48,13.60,27.40,99.90,1044579,27,20011,-85
2025-06-22 09:39:33,15.43,14.43,27.40,99.90,1081387,27,20588,-85
2025-06-22 09:40:04,15.18,14.27,27.50,99.90,1072350,27,20036,-84
2025-06-22 09:40:35,14.27,13.48,27.50,99.90,1072593,27,20671,-85
2025-06-22 09:41:25,14.85,13.95,27.50,99.80,1072101,27,20515,-88
2025-06-22 09:41:56,15.30,14.40,27.40,99.20,1082478,27,20110,-85
2025-06-22 09:42:29,14.77,13.88,27.40,98.60,1084224,27,20087,-85
2025-06-22 09:43:00,15.63,14.63,27.40,99.30,1081244,27,20018,-86
2025-06-22 09:43:30,16.40,14.90,27.40,98.00,1083417,27,20006,-84
2025-06-22 09:44:01,14.38,13.55,27.40,98.40,1079213,27,20479,-84
2025-06-22 09:44:32,14.82,13.90,27.40,98.90,1080452,27,20031,-86
2025-06-22 09:45:02,14.65,13.75,27.50,99.40,1084796,27,20016,-84
2025-06-22 09:45:33,15.52,14.55,27.50,98.80,1096014,26,20008,-87
2025-06-22 09:46:04,15.30,14.40,27.50,98.50,1097145,26,19993,-85
2025-06-22 09:46:34,15.90,14.70,27.50,98.60,1089800,27,20013,-85
2025-06-22 09:47:05,15.10,14.20,27.50,98.60,1089898,27,19998,-85
2025-06-22 09:47:36,14.90,14.00,27.60,98.80,1089643,26,19998,-82
2025-06-22 09:48:06,15.13,14.07,27.60,98.20,1090274,27,20537,-84
2025-06-22 09:48:37,15.30,14.40,27.70,98.60,1095408,26,19997,-82
2025-06-22 09:49:08,15.00,14.10,27.60,97.70,1089350,26,20002,-85
2025-06-22 09:49:38,14.93,14.02,27.50,97.70,1094186,26,20036,-83
2025-06-22 09:50:09,15.63,14.63,27.50,97.40,1093043,27,20365,-83
2025-06-22 09:50:39,15.05,14.15,27.40,97.30,1097473,26,20038,-83
2025-06-22 09:51:10,15.55,14.55,27.10,97.20,1091592,26,20400,-83
2025-06-22 09:51:43,15.80,14.80,27.00,97.40,1094603,26,20034,-83
2025-06-22 09:52:13,16.15,15.05,27.10,97.30,1095512,26,20369,-83
2025-06-22 09:52:44,14.82,13.93,27.20,96.90,1091700,26,20009,-82
2025-06-22 09:53:14,15.38,14.48,27.30,96.90,1101138,26,20384,-82
2025-06-22 09:53:45,15.30,14.00,27.30,97.30,1094868,26,20045,-83
2025-06-22 09:54:16,15.10,14.20,27.40,97.10,1097519,26,20005,-84
2025-06-22 09:54:46,15.32,14.32,27.40,97.40,1095728,26,20020,-83
2025-06-22 09:55:17,15.30,14.40,27.40,96.80,1090301,26,20006,-83
2025-06-22 09:55:47,16.13,15.00,27.50,96.70,1095707,26,20008,-83
2025-06-22 09:56:18,15.25,14.35,27.50,97.20,1087914,27,20509,-83
2025-06-22 09:56:49,15.13,14.23,27.50,97.90,1096507,26,20051,-82
2025-06-22 09:57:20,15.30,14.40,27.40,97.40,1094498,26,20469,-83
2025-06-22 09:57:51,15.18,14.27,27.20,97.50,1092228,26,20002,-83
2025-06-22 09:58:22,15.30,14.40,27.10,97.10,1094070,26,20010,-83
2025-06-22 09:58:52,14.80,13.90,27.20,97.60,1087120,27,20319,-84
2025-06-22 09:59:26,15.27,14.38,27.30,97.30,1098678,26,20019,-83
2025-06-22 09:59:56,15.30,14.40,27.40,97.20,1086538,27,20697,-83
2025-06-22 10:00:27,15.30,14.40,27.60,97.50,1098778,26,20007,-82
2025-06-22 10:01:18,15.38,14.48,27.60,97.70,1093169,27,20001,-83
2025-06-22 10:02:04,15.77,14.55,27.70,98.50,1083196,27,20002,-83
2025-06-22 10:02:34,15.70,14.70,27.90,97.80,1080785,27,20101,-83
2025-06-22 10:03:05,15.38,14.38,28.00,98.40,1088370,27,20020,-83
2025-06-22 10:04:32,15.13,14.23,28.10,98.10,1098132,26,20441,-84
2025-06-22 10:05:03,15.90,14.90,28.00,97.70,1099042,26,20005,-83
2025-06-22 10:05:34,15.25,14.35,28.00,97.80,1094886,26,20002,-84
2025-06-22 10:06:04,15.20,14.30,28.20,97.90,1093842,26,20571,-84
2025-06-22 10:08:14,15.13,14.23,28.30,98.20,1086047,26,19998,-84
2025-06-22 10:08:44,16.20,15.18,28.30,97.60,1086486,27,20358,-84
2025-06-22 10:09:15,15.18,14.27,28.30,97.80,1091139,26,20006,-87
2025-06-22 10:09:46,15.90,14.90,28.30,97.10,1100766,26,20598,-83
2025-06-22 10:10:16,15.38,14.48,28.30,96.60,1090731,26,20422,-83
2025-06-22 10:10:47,15.85,14.65,28.40,96.60,1095659,26,20390,-84
2025-06-22 10:11:18,16.00,14.82,28.40,97.10,1095456,26,20815,-85
2025-06-22 10:11:48,15.30,14.40,28.40,97.20,1093574,26,20006,-83
2025-06-22 10:12:19,15.60,14.60,28.50,97.40,1095383,26,20017,-85
2025-06-22 10:12:49,15.32,14.43,28.50,97.30,1092093,26,20339,-83
2025-06-22 10:13:49,15.50,14.60,28.50,97.80,1094874,26,20005,-84
2025-06-22 10:14:38,15.02,14.13,28.50,97.40,1096207,26,20448,-88
2025-06-22 10:15:09,15.25,14.35,28.50,97.20,1098873,26,20012,-83
2025-06-22 10:15:39,14.80,13.90,28.40,96.80,1092738,27,20067,-84
2025-06-22 10:16:13,15.02,14.02,28.50,97.20,1088533,27,20034,-84
2025-06-22 10:16:44,15.07,14.18,28.40,98.70,1097016,26,20380,-83
2025-06-22 10:17:20,15.43,14.43,28.50,97.40,1095281,26,20036,-84
2025-06-22 10:17:50,18.00,15.23,28.60,96.60,1087771,27,20002,-83
2025-06-22 10:18:25,15.13,14.23,28.60,96.60,1091834,26,20010,-83
2025-06-22 10:18:57,15.60,14.60,28.60,96.70,1086593,26,20323,-84
2025-06-22 10:19:27,15.48,14.45,28.60,97.20,1091434,26,20034,-84
2025-06-22 10:19:58,15.73,14.73,28.60,97.80,1092526,27,20593,-83
2025-06-22 10:20:33,15.43,14.43,28.60,98.50,1085698,27,20018,-83
2025-06-22 10:21:04,15.50,14.55,28.60,97.10,1092554,26,20064,-84
2025-06-22 10:21:39,15.55,14.57,28.70,97.70,1092752,27,20095,-83
2025-06-22 10:22:10,15.25,14.35,28.70,97.20,1096398,26,20075,-85
2025-06-22 10:22:43,15.52,14.52,28.70,96.50,1096373,26,20639,-83
2025-06-22 10:23:33,15.35,14.40,28.70,96.40,1078580,27,20044,-84
2025-06-22 10:24:04,15.60,14.52,28.60,96.50,1082494,27,20556,-85
2025-06-22 10:24:34,14.75,13.85,28.60,96.80,1083408,27,20013,-81
2025-06-22 10:25:05,14.82,13.93,28.60,96.00,1088222,26,20013,-83
2025-06-22 10:25:35,15.18,14.27,28.50,95.90,1085319,27,20446,-83
2025-06-22 10:26:14,14.90,14.00,28.60,96.30,1087367,27,20022,-83
2025-06-22 10:26:44,15.75,14.43,28.60,96.20,1088176,27,20001,-84
2025-06-22 10:27:15,15.15,14.25,28.60,96.30,1086897,27,20346,-84
2025-06-22 10:27:45,15.25,14.35,28.70,96.60,1088377,27,20053,-84
2025-06-22 10:28:16,15.48,14.55,28.70,96.90,1085403,27,20077,-84
2025-06-22 10:28:46,17.02,14.85,28.80,97.30,1087013,27,21117,-84
2025-06-22 10:29:25,16.20,14.82,28.80,98.30,1080242,27,20024,-85
2025-06-22 10:29:55,16.08,14.98,28.70,97.80,1091438,26,20080,-83
2025-06-22 10:30:26,14.90,14.00,28.70,98.00,1085347,27,20085,-82
2025-06-22 10:30:59,15.38,14.48,28.70,98.00,1089424,27,20006,-84
2025-06-22 10:31:30,15.32,14.35,28.60,97.90,1078860,27,20010,-84
2025-06-22 10:32:00,15.23,14.32,28.60,97.20,1085903,27,20010,-84
2025-06-22 10:32:32,15.70,14.60,28.50,97.70,1091025,27,20063,-84
2025-06-22 10:33:04,15.75,14.68,28.40,97.40,1085387,27,19998,-85
2025-06-22 10:33:34,15.60,14.60,28.50,97.00,1089341,27,20038,-83
2025-06-22 10:34:28,15.23,14.32,28.60,95.70,1090067,26,19998,-82
2025-06-22 10:34:58,15.35,14.45,28.60,96.40,1085711,27,20014,-83
2025-06-22 10:35:29,15.88,14.60,28.50,96.60,1092137,27,20476,-83
2025-06-22 10:36:00,15.20,14.30,28.50,96.90,1085350,27,20372,-84
2025-06-22 10:36:30,15.13,14.23,28.50,95.30,1090825,27,20467,-85
2025-06-22 10:38:03,15.73,14.73,28.50,95.70,1085148,27,20013,-83
2025-06-22 10:38:33,14.02,13.13,28.50,95.80,1083533,27,20003,-84
2025-06-22 10:39:04,15.20,14.10,28.50,96.10,1085761,27,20050,-83
2025-06-22 10:39:35,14.82,13.93,28.50,95.80,1086817,27,20026,-83
2025-06-22 10:40:48,15.35,14.45,28.60,96.00,1092821,26,20026,-83
2025-06-22 10:41:19,15.15,14.25,28.70,96.40,1082827,27,20472,-84
2025-06-22 10:41:49,15.68,14.68,28.70,96.50,1085488,27,20132,-84
2025-06-22 10:42:23,16.00,14.90,28.70,95.80,1079022,27,20007,-84
2025-06-22 10:42:53,15.77,14.77,28.60,95.80,1077326,27,20006,-83
2025-06-22 10:43:24,15.13,14.23,28.70,95.70,1072606,27,20018,-83
2025-06-22 10:44:24,15.27,14.38,28.80,95.70,1074220,27,20004,-84
2025-06-22 10:44:55,15.25,14.20,28.80,96.20,1076694,27,20008,-84
2025-06-22 10:45:25,15.43,14.52,28.80,95.70,1091502,27,20066,-84
2025-06-22 10:45:56,15.65,14.68,28.80,97.10,1080434,27,20486,-85
2025-06-22 10:46:27,15.30,14.40,28.60,97.50,1079883,27,20015,-84
2025-06-22 10:46:57,14.95,14.05,28.50,96.10,1079692,27,20038,-83
2025-06-22 10:47:28,16.20,15.20,28.60,96.20,1078979,27,20477,-83
2025-06-22 10:47:59,14.95,14.05,28.70,96.20,1085460,27,20050,-84
2025-06-22 10:48:47,16.10,15.00,28.90,95.50,1080536,27,20037,-83
2025-06-22 10:49:17,15.60,14.45,29.00,95.30,1078359,27,20392,-85
2025-06-22 10:49:48,16.27,15.18,29.10,95.40,1085251,27,20053,-84
2025-06-22 10:50:19,16.10,14.70,29.20,95.70,1082098,27,20049,-83
2025-06-22 10:50:49,16.33,15.02,29.10,95.30,1080710,27,20443,-84
2025-06-22 10:51:20,16.17,14.80,29.10,95.80,1081273,27,20367,-84
2025-06-22 10:51:50,15.25,14.35,29.20,96.50,1080633,27,20282,-84
2025-06-22 10:52:21,15.07,14.18,29.30,96.00,1081198,27,20422,-84
2025-06-22 10:52:52,16.40,15.10,29.40,95.80,1078861,27,20392,-84
2025-06-22 10:53:22,15.10,14.20,29.50,95.30,1089926,27,20014,-83
2025-06-22 10:53:53,15.70,14.70,29.60,95.10,1087698,27,20450,-84
2025-06-22 10:54:32,15.40,14.50,29.60,95.20,1080571,27,20425,-87
2025-06-22 10:55:06,14.88,13.98,29.60,94.50,1079568,27,20015,-83
2025-06-22 10:55:36,15.80,14.80,29.60,94.50,1093797,26,20351,-84
2025-06-22 10:56:17,15.90,14.90,29.60,94.40,1092963,26,20017,-85
2025-06-22 10:56:48,15.80,14.80,29.60,94.50,1095660,26,20012,-83
2025-06-22 10:57:19,15.40,14.50,29.50,94.10,1090353,27,20034,-84
2025-06-22 10:57:49,15.38,14.45,29.50,94.00,1082791,27,20547,-84
2025-06-22 10:58:20,15.25,14.32,29.50,93.90,1088285,27,20496,-83
2025-06-22 10:58:50,15.30,14.40,29.50,94.40,1086747,27,20006,-85
2025-06-22 10:59:31,16.15,15.07,29.50,94.30,1087402,26,20006,-84
2025-06-22 11:00:05,15.35,14.38,29.40,94.60,1093858,26,20430,-84
2025-06-22 11:00:36,15.80,14.80,29.40,93.70,1093004,26,20015,-84
2025-06-22 11:01:06,15.57,14.60,29.40,94.90,1093962,26,20858,-83
2025-06-22 11:01:37,15.82,14.77,29.50,94.70,1095831,26,20092,-88
2025-06-22 11:02:08,15.60,14.70,29.50,94.70,1092990,26,20084,-85
2025-06-22 11:02:47,16.08,15.07,29.50,93.60,1086591,26,20034,-85
2025-06-22 11:03:18,15.38,14.38,29.50,94.70,1097586,26,20000,-84
2025-06-22 11:03:48,15.60,14.60,29.40,93.20,1094748,26,20002,-85
2025-06-22 11:04:39,15.45,14.55,29.20,93.60,1101519,26,20041,-86
2025-06-22 11:05:23,15.10,14.20,29.10,95.80,1093315,26,19998,-83
2025-06-22 11:05:54,15.27,14.38,29.00,95.10,1082927,27,20444,-88
2025-06-22 11:06:24,15.52,14.52,29.10,94.10,1094673,26,20000,-83
2025-06-22 11:07:04,15.30,14.40,29.20,93.40,1090094,27,20347,-84
2025-06-22 11:07:35,15.00,14.10,29.10,93.10,1095053,26,20008,-83
2025-06-22 11:08:05,14.50,13.60,29.20,93.10,1097357,26,20013,-84
2025-06-22 11:08:41,15.25,14.15,29.30,93.00,1096970,26,20013,-82
2025-06-22 11:09:12,14.75,13.85,29.40,92.60,1088244,27,20084,-80
2025-06-22 11:09:43,15.25,14.35,29.30,92.60,1088392,27,20076,-81
2025-06-22 11:10:13,15.00,14.10,29.30,92.90,1091196,26,20546,-82
2025-06-22 11:10:44,15.00,14.10,29.30,93.00,1095778,27,20005,-82
2025-06-22 11:11:14,15.50,14.50,29.30,93.50,1090195,26,20052,-82
2025-06-22 11:11:45,15.35,14.45,29.40,92.20,1098300,26,20017,-83
2025-06-22 11:12:16,14.65,13.75,29.40,92.30,1102365,26,20024,-82
2025-06-22 11:12:46,15.27,14.38,29.40,92.10,1098294,26,21009,-82
2025-06-22 11:13:17,15.40,14.40,29.50,92.40,1091416,27,20532,-82
2025-06-22 11:13:48,15.40,14.40,29.50,92.70,1090670,26,20013,-83
2025-06-22 11:14:18,15.88,14.77,29.40,93.10,1098910,26,20000,-82
2025-06-22 11:14:49,15.23,14.32,29.30,92.90,1091400,27,20013,-83
2025-06-22 11:15:22,15.63,14.63,29.40,92.90,1090365,27,19998,-84
2025-06-22 11:15:53,15.73,14.70,29.40,93.30,1090131,26,19998,-83
2025-06-22 11:16:26,15.38,14.38,29.50,92.60,1093094,26,20006,-83
2025-06-22 11:16:57,15.48,14.50,29.60,93.70,1096342,26,20012,-83
2025-06-22 11:17:27,15.15,14.25,29.40,92.30,1091304,26,20001,-84
2025-06-22 11:17:58,15.70,14.70,29.60,92.40,1089859,26,20002,-83
2025-06-22 11:18:28,15.15,14.15,29.70,92.50,1086602,27,20335,-85
2025-06-22 11:18:59,16.02,14.93,29.70,92.60,1087151,27,20657,-84
2025-06-22 11:19:32,15.23,14.32,29.60,92.80,1092984,26,20090,-81
2025-06-22 11:20:06,15.20,14.30,29.60,93.70,1088714,26,20080,-82
2025-06-22 11:20:36,15.02,14.13,29.40,92.90,1091760,26,19998,-81
2025-06-22 11:21:07,15.25,14.35,29.40,93.40,1087548,27,19995,-83
2025-06-22 11:22:17,15.60,14.60,29.50,93.30,1099874,26,19992,-82
2025-06-22 11:23:43,15.43,14.43,29.60,92.40,1082051,27,20010,-85
2025-06-22 11:24:32,15.52,14.52,30.00,93.90,1083168,27,20235,-85
2025-06-22 11:25:32,15.68,14.55,30.20,91.90,1086422,27,20022,-81
2025-06-22 11:26:02,15.35,14.45,30.20,92.10,1086205,27,19994,-83
2025-06-22 11:26:33,15.13,14.20,30.20,91.40,1088073,26,19998,-84
2025-06-22 11:27:03,16.05,14.95,30.20,91.80,1091485,27,20070,-83
2025-06-22 11:27:34,15.82,14.82,30.10,91.20,1089826,26,20010,-86
2025-06-22 11:28:05,15.48,14.50,30.10,91.30,1088401,27,20030,-83
2025-06-22 11:28:35,15.57,14.68,30.00,91.10,1089177,27,20370,-84
2025-06-22 11:29:35,15.38,14.48,29.90,91.50,1088348,26,20374,-84
2025-06-22 11:30:06,15.48,14.55,29.90,92.20,1087748,26,20010,-84
2025-06-22 11:30:37,15.90,14.80,30.00,92.50,1092099,26,20002,-85
2025-06-22 11:31:07,16.17,15.05,30.10,92.90,1088691,27,20008,-85
2025-06-22 11:32:06,15.82,14.85,30.10,92.60,1094299,26,20464,-83
2025-06-22 11:32:37,15.65,14.70,30.20,92.20,1087255,27,20013,-85
2025-06-22 11:33:08,15.70,14.57,30.10,93.10,1088178,26,20017,-84
2025-06-22 11:34:34,15.48,14.57,30.30,91.60,1088605,27,20053,-84
2025-06-22 11:35:05,15.93,14.93,30.60,92.90,1077240,27,20004,-86
2025-06-22 11:35:35,15.60,14.60,30.70,92.20,1085835,27,20347,-86
2025-06-22 11:36:06,15.88,14.70,30.60,92.50,1079228,27,20015,-85
2025-06-22 11:36:37,14.80,13.80,30.60,92.20,1076288,27,20022,-87
2025-06-22 11:37:07,16.42,15.05,30.80,91.90,1074847,27,20128,-85
2025-06-22 11:37:38,15.50,14.50,31.00,91.40,1094068,26,20008,-85
2025-06-22 11:38:08,16.00,15.00,31.10,90.50,1088615,27,20016,-85
2025-06-22 11:38:39,14.48,13.63,31.10,91.00,1086607,27,20404,-85
2025-06-22 11:39:10,14.60,13.73,31.20,90.80,1085590,27,20329,-86
2025-06-22 11:39:40,15.80,14.70,31.40,91.00,1094911,26,20006,-84
2025-06-22 11:40:11,15.10,14.20,31.50,90.50,1087639,26,20093,-84
2025-06-22 11:40:42,15.05,14.15,31.10,90.40,1094037,26,20005,-85
2025-06-22 11:41:12,14.73,13.82,30.80,90.50,1092824,26,19999,-85
2025-06-22 11:41:43,15.80,14.70,30.90,91.00,1086743,26,20459,-85
2025-06-22 11:42:14,16.67,15.30,30.90,91.50,1088702,26,19999,-85
2025-06-22 11:43:39,14.98,14.07,31.10,91.60,1094057,26,20117,-86
2025-06-22 11:44:10,14.82,13.93,31.40,91.10,1086978,27,20454,-86
2025-06-22 11:44:41,14.57,13.68,31.80,91.10,1091532,26,19998,-87
2025-06-22 11:45:11,15.50,14.50,31.60,91.60,1094645,26,20416,-86
2025-06-22 11:45:48,15.00,14.05,31.50,90.90,1093066,27,20456,-85
2025-06-22 11:46:19,15.00,14.10,31.50,90.80,1090121,26,20488,-88
2025-06-22 11:46:49,15.50,14.50,31.80,90.50,1086832,27,20040,-85
2025-06-22 11:47:20,14.65,13.75,31.70,91.70,1087671,26,20377,-86
2025-06-22 11:47:52,14.95,14.05,31.80,91.40,1098756,26,20001,-83
2025-06-22 11:48:23,14.40,13.50,31.80,90.00,1089757,27,20006,-89
2025-06-22 11:48:54,14.00,13.20,31.90,90.20,1093254,26,20070,-85
2025-06-22 11:49:24,14.82,13.75,32.10,88.50,1085891,27,20002,-87
2025-06-22 11:49:55,14.48,13.60,32.20,89.40,1088726,26,20006,-85
2025-06-22 11:50:26,14.05,13.25,32.30,89.60,1092403,27,20033,-86
2025-06-22 11:50:56,15.10,14.20,32.40,90.10,1087932,26,20012,-86
2025-06-22 11:52:08,14.80,13.90,32.00,90.20,1082840,27,20007,-85
2025-06-22 11:52:55,14.90,14.00,31.50,90.50,1084842,27,20014,-85
2025-06-22 11:53:25,14.88,13.95,31.60,90.80,1089868,26,20013,-85
2025-06-22 11:53:56,14.50,13.60,31.80,90.60,1098622,26,20015,-85
2025-06-22 11:54:27,14.57,13.68,32.10,90.20,1093532,26,20017,-89
2025-06-22 11:54:57,15.63,14.63,32.50,88.70,1098121,26,20026,-88
2025-06-22 11:55:28,14.85,13.95,32.80,88.00,1090390,27,20005,-84
2025-06-22 11:56:00,15.18,14.18,33.00,88.40,1091610,26,20050,-89
2025-06-22 11:56:49,15.23,14.23,33.20,87.80,1089869,27,20515,-84
2025-06-22 11:57:19,14.93,14.00,33.30,88.50,1091170,26,20016,-86
2025-06-22 11:57:53,14.88,13.98,33.30,88.90,1087096,27,20009,-82
2025-06-22 11:58:47,15.05,14.05,33.10,90.00,1091320,26,19999,-83
2025-06-22 11:59:18,14.95,14.05,33.40,90.00,1074714,26,20479,-85
2025-06-22 11:59:48,15.68,14.63,33.50,88.40,1094575,26,20340,-86
2025-06-22 12:00:22,14.93,13.95,33.50,87.30,1095605,26,20009,-88
2025-06-22 12:01:54,15.60,14.63,33.10,88.30,1069309,27,20015,-83
2025-06-22 12:02:25,15.05,14.15,33.10,90.00,1066414,27,20333,-84
2025-06-22 12:02:55,15.25,14.25,32.60,89.20,1067654,27,20000,-84
2025-06-22 12:03:26,15.10,14.20,32.70,89.20,1068447,27,20064,-84
2025-06-22 12:03:57,16.75,14.98,32.90,89.80,1074702,27,20006,-84
2025-06-22 12:04:27,14.85,13.95,33.00,91.00,1072016,27,20026,-82
2025-06-22 12:04:58,14.57,13.68,33.00,88.90,1069225,27,20012,-85
2025-06-22 12:05:29,14.93,14.02,33.10,90.00,1061366,27,20005,-84
2025-06-22 12:06:00,15.23,14.10,33.10,90.50,1060002,27,20087,-82
2025-06-22 12:07:05,15.55,14.55,33.00,91.60,1059229,27,20026,-87
2025-06-22 12:07:36,15.32,14.32,33.30,90.10,1064554,27,20480,-85
2025-06-22 12:08:07,14.85,13.93,33.60,86.40,1064442,27,20008,-83
2025-06-22 12:08:37,15.70,14.50,33.50,88.00,1070016,27,20007,-84
2025-06-22 12:09:30,14.85,13.95,33.50,86.00,1066523,27,20024,-84
2025-06-22 12:10:14,14.90,14.00,33.40,85.20,1066850,27,20371,-84
2025-06-22 12:10:44,14.68,13.77,33.40,86.30,1066543,27,20017,-82
2025-06-22 12:11:44,15.10,14.10,33.40,85.00,1068059,27,20019,-83
2025-06-22 12:12:14,14.63,13.73,33.40,86.30,1068086,27,20100,-83
2025-06-22 12:12:45,14.55,13.65,33.30,84.50,1064621,27,20049,-82
2025-06-22 12:13:16,14.20,13.40,33.40,85.30,1068566,27,20044,-85
2025-06-22 12:13:48,15.07,14.07,33.40,84.50,1074046,27,20087,-84
2025-06-22 12:14:18,14.80,13.80,33.30,84.80,1071779,27,20079,-84
2025-06-22 12:14:49,14.00,13.20,33.40,85.00,1066899,27,20040,-86
2025-06-22 12:15:22,14.80,13.90,33.30,86.90,1065933,27,20008,-87
2025-06-22 12:15:53,16.65,15.25,33.00,87.90,1068786,27,20018,-88
2025-06-22 12:17:02,15.10,14.07,33.00,86.40,1061256,27,20001,-84
2025-06-22 12:17:59,15.10,14.00,32.90,87.40,1053176,27,20434,-82
2025-06-22 12:18:29,14.80,13.90,33.20,86.90,1061769,27,20008,-83
2025-06-22 12:19:00,14.63,13.73,33.30,85.70,1069789,27,20379,-81
2025-06-22 12:19:31,14.57,13.68,33.60,85.10,1067145,27,20012,-82
2025-06-22 12:20:02,14.55,13.65,33.50,86.00,1071050,27,20007,-83
2025-06-22 12:20:32,15.07,14.18,33.30,85.90,1073247,27,20000,-83
2025-06-22 12:21:03,14.70,13.80,33.40,84.50,1067395,27,20023,-84
2025-06-22 12:21:34,15.35,14.35,33.00,83.80,1066339,27,20073,-84
2025-06-22 12:22:04,15.07,14.07,33.10,83.80,1066582,27,20004,-84
2025-06-22 12:22:35,14.68,13.55,33.40,83.50,1064230,27,20012,-82
2025-06-22 12:23:06,14.43,13.55,33.50,82.90,1066594,27,20019,-82
2025-06-22 12:23:36,14.35,13.45,33.20,82.80,1067256,27,20016,-81
2025-06-22 12:24:07,15.20,14.20,32.80,84.50,1066225,27,19996,-81
2025-06-22 12:24:37,14.63,13.73,32.20,84.50,1062612,27,20072,-82
2025-06-22 12:25:08,14.45,13.55,31.90,84.10,1057764,27,20096,-82
2025-06-22 12:25:39,14.95,14.00,31.70,85.80,1059766,27,20013,-83
2025-06-22 12:26:32,15.02,14.00,32.00,86.50,1067323,27,20036,-83
2025-06-22 12:27:03,14.63,13.73,32.00,85.60,1069250,27,20040,-85
2025-06-22 12:27:44,14.75,13.85,32.10,85.80,1074885,27,20616,-83
2025-06-22 12:28:29,14.77,13.88,31.90,89.80,1067618,27,20015,-83
2025-06-22 12:29:00,16.05,14.65,32.10,86.00,1067125,27,20022,-84
2025-06-22 12:29:30,15.00,14.10,32.40,85.60,1063561,27,20023,-81
2025-06-22 12:30:01,15.38,14.00,32.80,85.50,1065811,27,20020,-81
2025-06-22 12:30:32,15.10,14.10,33.20,85.00,1065928,27,20020,-82
2025-06-22 12:31:11,14.77,13.88,33.40,83.40,1074247,27,20389,-86
2025-06-22 12:31:41,14.52,13.63,33.20,83.00,1072397,27,20008,-85
2025-06-22 12:32:12,14.65,13.75,33.30,83.30,1066932,27,20016,-85
2025-06-22 12:32:43,14.73,13.82,33.10,82.80,1067269,27,20108,-82
2025-06-22 12:33:13,15.25,13.98,32.90,84.80,1067199,27,20136,-82
2025-06-22 12:33:44,15.10,14.20,33.10,85.40,1070735,27,19996,-82
2025-06-22 12:34:14,15.27,14.23,33.00,82.80,1060551,27,20032,-81
2025-06-22 12:34:45,14.63,13.73,32.60,84.80,1061201,27,20053,-83
2025-06-22 12:35:16,14.75,13.85,32.50,84.20,1061017,27,20013,-81
2025-06-22 12:35:47,15.07,14.05,32.80,84.50,1060621,27,20005,-82
2025-06-22 12:36:17,15.00,14.00,33.00,85.70,1068077,27,20079,-83
2025-06-22 12:37:00,14.75,13.68,33.40,84.10,1066216,27,20044,-82
2025-06-22 12:37:31,14.50,13.60,33.60,82.20,1068878,27,20023,-80
2025-06-22 12:38:02,14.38,13.38,33.90,81.10,1071156,27,20099,-81
2025-06-22 12:38:33,14.75,13.85,34.20,81.90,1066602,27,20147,-83
2025-06-22 12:39:09,14.50,13.50,34.40,83.00,1067598,27,20063,-82
2025-06-22 12:39:39,14.77,13.88,34.60,84.50,1060610,27,20016,-81
2025-06-22 12:40:23,14.95,13.95,34.40,86.10,1095104,26,19998,-83
2025-06-22 12:41:38,14.93,14.02,34.60,85.60,1094833,26,20053,-83
2025-06-22 12:42:08,14.13,13.32,35.00,80.00,1093261,26,20005,-85
2025-06-22 12:42:53,14.50,13.40,34.40,80.20,1093139,26,19999,-84
2025-06-22 12:43:45,14.27,13.38,34.40,79.50,1092485,26,20843,-84
2025-06-22 12:44:22,14.77,13.85,34.90,80.20,1093841,26,20009,-82
2025-06-22 12:44:53,14.50,13.60,35.00,79.80,1096825,26,20024,-85
2025-06-22 12:45:23,14.30,13.45,35.30,79.00,1106625,26,20012,-91
2025-06-22 12:45:54,14.68,13.73,35.20,76.00,1103427,26,20060,-81
2025-06-22 12:46:26,14.45,13.55,35.30,76.50,1106703,26,20574,-80
2025-06-22 12:46:57,14.30,13.40,35.20,74.10,1106943,26,20070,-82
2025-06-22 12:47:28,14.50,13.60,35.10,73.70,1104455,26,20067,-82
2025-06-22 12:47:58,15.23,14.15,35.00,74.70,1101912,26,20589,-82
2025-06-22 12:48:47,15.05,13.95,35.00,79.30,1092616,26,20014,-81
2025-06-22 12:49:20,14.30,13.40,35.20,75.30,1102043,26,20008,-79
2025-06-22 12:49:51,14.55,13.65,35.50,73.50,1107378,26,19997,-80
2025-06-22 12:50:22,14.23,13.25,35.50,74.00,1104303,26,20009,-83
2025-06-22 12:50:52,15.20,14.05,35.60,74.30,1102656,26,20008,-82
2025-06-22 12:51:23,14.48,13.57,35.60,74.30,1104167,26,20034,-80
2025-06-22 12:51:54,14.88,13.95,35.60,73.10,1109866,26,20004,-81
2025-06-22 12:52:24,14.68,13.70,35.60,74.00,1103907,26,20008,-80
2025-06-22 12:52:55,16.20,14.60,35.70,73.10,1101089,26,20012,-83
2025-06-22 12:53:25,15.25,14.00,35.60,72.40,1095698,26,20438,-81
2025-06-22 12:53:56,14.07,13.27,35.30,70.70,1102440,26,20008,-82
2025-06-22 12:54:34,13.80,13.00,35.40,71.90,1102239,26,20079,-81
2025-06-22 12:55:05,14.60,13.55,35.40,71.80,1104863,26,20448,-80
2025-06-22 12:55:35,14.05,13.23,34.80,73.50,1109318,26,20004,-80
2025-06-22 12:56:23,13.90,13.10,34.90,70.60,1106092,26,20274,-79
2025-06-22 12:56:53,13.82,13.02,35.00,69.50,1095037,26,20712,-79
2025-06-22 12:57:50,14.52,13.57,34.90,69.60,1095148,27,20028,-82
2025-06-22 12:58:31,13.98,13.18,35.10,71.60,1095789,26,20013,-80
2025-06-22 12:59:02,14.73,13.52,34.10,70.30,1089459,26,20005,-79
2025-06-22 12:59:43,14.23,13.30,33.60,74.80,1101383,26,20449,-82
2025-06-22 13:00:29,14.10,13.23,33.70,74.80,1101508,26,20440,-80
2025-06-22 13:01:00,14.95,13.02,34.10,72.50,1094955,27,20033,-82
2025-06-22 13:01:30,14.85,13.50,34.40,72.90,1095330,26,20001,-82
2025-06-22 13:02:01,14.20,13.32,34.60,76.90,1106647,26,20000,-82
2025-06-22 13:02:31,14.82,13.73,34.50,75.80,1102947,26,20020,-86
2025-06-22 13:03:02,13.77,12.88,34.80,70.50,1101264,26,20045,-83
2025-06-22 13:03:40,14.13,13.25,35.00,68.50,1092694,26,20010,-83
2025-06-22 13:04:34,13.95,13.02,35.00,67.80,1091171,26,20001,-81
2025-06-22 13:05:04,13.80,13.00,35.00,67.70,1091844,26,20013,-84
2025-06-22 13:05:35,14.25,13.35,35.00,68.80,1092633,27,20013,-81
2025-06-22 13:06:06,15.68,14.55,34.80,69.30,1097356,26,21257,-83
2025-06-22 13:06:49,14.43,13.52,34.80,71.20,1101063,26,20001,-87
2025-06-22 13:07:20,14.00,13.20,34.90,69.50,1084294,27,20444,-83
2025-06-22 13:07:51,13.70,12.90,34.60,70.30,1081415,26,20014,-82
2025-06-22 13:08:21,13.82,13.00,34.80,69.70,1089718,26,20006,-83
2025-06-22 13:08:52,14.93,13.85,34.80,70.10,1094308,26,20021,-84
2025-06-22 13:09:23,13.70,12.90,34.90,69.90,1104408,26,20008,-81
2025-06-22 13:09:53,14.10,13.20,35.00,69.40,1101850,26,20001,-84
2025-06-22 13:10:24,14.30,13.30,35.10,69.80,1095216,27,20038,-84
2025-06-22 13:10:58,14.10,13.10,35.20,69.50,1083548,27,20037,-83
2025-06-22 13:11:31,14.45,13.55,35.20,69.00,1082256,27,20007,-81
2025-06-22 13:12:02,13.43,12.63,35.30,69.10,1089111,27,20483,-82
2025-06-22 13:12:33,14.82,13.70,35.40,70.20,1102528,26,20001,-88
2025-06-22 13:13:03,13.65,12.85,35.30,69.70,1096937,26,20040,-84
2025-06-22 13:13:37,13.77,12.98,35.00,68.90,1101820,26,20025,-84
2025-06-22 13:14:27,14.18,13.25,35.00,69.40,1094158,26,20029,-83
2025-06-22 13:14:58,14.68,13.55,35.20,69.20,1093127,26,19998,-83
2025-06-22 13:15:29,14.55,13.60,35.20,69.10,1094463,26,20002,-83
2025-06-22 13:15:59,13.70,12.90,35.30,68.90,1101970,26,20010,-82
2025-06-22 13:16:30,14.90,13.65,35.40,69.80,1094015,26,20017,-82
2025-06-22 13:17:16,14.00,13.10,35.60,68.10,1099599,26,19993,-83
2025-06-22 13:17:47,19.40,14.70,35.60,68.20,1101935,26,20354,-83
2025-06-22 13:18:38,14.23,13.23,35.40,69.40,1095153,26,20471,-83
2025-06-22 13:19:09,13.73,12.93,35.40,69.10,1090900,26,20013,-85
2025-06-22 13:19:39,13.98,12.98,35.40,68.40,1088957,27,20345,-80
2025-06-22 13:20:10,14.85,13.95,35.30,66.90,1088603,27,20018,-82
2025-06-22 13:20:41,14.80,13.63,35.30,66.70,1091088,26,20015,-83
2025-06-22 13:21:33,15.18,13.93,35.10,68.60,1096698,26,20001,-82
2025-06-22 13:22:05,14.93,13.98,35.10,69.70,1093763,26,20028,-84
2025-06-22 13:22:48,14.75,13.80,35.10,69.00,1095095,26,20002,-83
2025-06-22 13:23:28,14.45,13.55,35.20,67.40,1104829,26,20044,-83
2025-06-22 13:23:59,13.98,13.18,35.20,68.20,1108919,26,20020,-85
2025-06-22 13:24:37,13.60,12.70,35.20,65.80,1100416,26,20380,-81
2025-06-22 13:25:15,13.52,12.73,35.00,65.50,1093468,26,20032,-82
2025-06-22 13:25:46,15.10,13.90,34.80,66.00,1085989,27,20398,-83
2025-06-22 13:26:17,14.35,13.48,34.80,66.50,1089188,27,20025,-83
2025-06-22 13:26:47,13.57,12.77,34.90,67.00,1094171,26,20073,-83
2025-06-22 13:27:18,14.38,13.38,34.80,67.10,1092304,26,20324,-82
2025-06-22 13:27:49,13.60,12.80,35.00,67.50,1098376,26,20079,-82
2025-06-22 13:28:19,13.60,12.80,35.00,67.90,1100809,26,20000,-83
2025-06-22 13:28:50,13.45,12.65,34.90,66.90,1093660,26,20807,-83
2025-06-22 13:29:29,13.55,12.65,34.70,67.60,1090799,26,20029,-84
2025-06-22 13:30:00,14.48,13.27,34.30,68.80,1081919,26,20004,-83
2025-06-22 13:30:31,14.50,13.35,34.20,70.60,1081337,27,20470,-83
2025-06-22 13:31:02,14.20,13.23,34.70,66.10,1085305,27,20073,-81
2025-06-22 13:31:34,14.50,13.40,35.00,65.20,1092629,27,20076,-82
2025-06-22 13:32:04,14.10,13.20,35.30,66.20,1091778,26,20041,-82
2025-06-22 13:32:35,13.73,12.93,35.30,67.20,1093959,26,20486,-84
2025-06-22 13:33:06,14.18,13.27,34.90,67.60,1092592,27,20001,-82
2025-06-22 13:34:22,12.65,11.95,34.40,66.00,1094968,26,20394,-87
2025-06-22 13:34:52,14.30,13.30,34.30,66.10,1104414,26,20365,-83
2025-06-22 13:35:23,14.32,13.43,34.90,66.40,1095858,26,20012,-84
2025-06-22 13:35:54,13.55,12.75,35.20,66.00,1102920,26,20008,-81
2025-06-22 13:36:24,13.50,12.70,35.40,66.40,1107451,26,20774,-82
2025-06-22 13:36:55,13.60,12.80,35.70,65.70,1102054,26,20079,-82
2025-06-22 13:37:41,13.98,12.98,35.90,64.40,1100618,26,20009,-84
2025-06-22 13:38:12,13.55,12.73,35.90,64.60,1098229,26,20067,-82
2025-06-22 13:38:43,14.43,13.40,36.00,65.70,1102799,26,20008,-82
2025-06-22 13:39:14,14.23,13.32,36.10,67.10,1093687,26,20006,-82
2025-06-22 13:39:45,13.98,13.18,36.30,66.70,1097512,26,19998,-84
2025-06-22 13:40:25,13.80,13.00,36.40,64.90,1104071,26,20001,-83
2025-06-22 13:40:55,13.68,12.82,36.50,62.90,1093154,27,20016,-85
2025-06-22 13:41:26,13.70,12.90,36.20,63.40,1105331,26,20015,-82
2025-06-22 13:41:57,13.80,13.00,36.20,64.40,1100471,26,20001,-82
2025-06-22 13:42:28,14.68,13.50,36.00,63.50,1100793,26,19997,-83
2025-06-22 13:42:58,14.20,13.30,35.00,65.00,1105405,26,20442,-83
2025-06-22 13:44:38,14.25,13.35,35.20,66.10,1094843,26,20014,-84
2025-06-22 13:45:08,14.52,13.43,35.60,65.40,1064308,27,20019,-82
2025-06-22 13:45:39,13.77,12.98,36.20,64.50,1072153,27,20014,-83
2025-06-22 13:46:10,13.63,12.73,36.40,64.90,1082917,26,20011,-84
2025-06-22 13:46:40,14.20,13.30,36.50,63.80,1104777,26,20007,-82
2025-06-22 13:47:11,13.57,12.77,36.50,64.80,1091234,26,20112,-81
2025-06-22 13:47:42,13.32,12.52,36.50,65.30,1092300,26,19994,-82
2025-06-22 13:48:12,13.70,12.90,36.70,66.10,1090869,26,20025,-82
2025-06-22 13:48:43,13.23,12.43,36.90,67.10,1093735,26,20049,-83
2025-06-22 13:49:30,13.23,12.43,36.70,66.80,1097132,26,20001,-82
2025-06-22 13:50:18,13.82,12.73,36.70,63.30,1090807,26,20014,-82
2025-06-22 13:50:49,12.95,12.15,37.00,66.00,1086891,27,20244,-83
2025-06-22 13:51:54,13.50,12.60,36.00,64.80,1093861,26,20342,-84
2025-06-22 13:52:25,13.40,12.50,36.10,68.80,1092844,26,20095,-84
2025-06-22 13:53:39,12.52,11.82,36.50,62.60,1094998,26,20566,-83
2025-06-22 13:54:10,17.42,13.20,36.90,64.90,1088195,27,20009,-82
2025-06-22 13:54:40,13.73,12.85,37.20,63.10,1095934,26,20403,-83
2025-06-22 13:55:11,13.60,12.80,37.30,63.90,1093261,26,19998,-88
2025-06-22 13:55:45,13.95,13.15,37.20,63.10,1088478,26,20364,-83
2025-06-22 13:56:44,14.60,13.40,37.40,60.70,1093749,26,20573,-83
2025-06-22 13:57:14,13.85,13.05,37.60,61.30,1079166,27,21106,-81
2025-06-22 13:58:05,14.07,13.27,37.80,59.00,1093063,27,19998,-84
2025-06-22 13:58:36,14.05,13.23,37.90,58.90,1091773,26,20001,-83
2025-06-22 13:59:07,13.48,12.68,37.80,58.80,1093479,26,20001,-82
2025-06-22 13:59:44,13.30,12.50,37.80,59.30,1093254,26,20004,-83
2025-06-22 14:00:15,14.00,13.10,37.60,59.40,1086176,27,20006,-80
2025-06-22 14:02:30,14.73,13.73,37.20,59.00,1094029,26,20024,-82
2025-06-22 14:03:01,13.20,12.40,36.30,60.50,1093340,26,20469,-82
2025-06-22 14:03:41,14.40,13.45,36.30,60.40,1096263,26,20002,-81
2025-06-22 14:04:32,13.80,12.93,36.10,59.20,1093326,26,20005,-83
2025-06-22 14:05:03,14.75,13.75,36.40,59.10,1101352,26,20587,-82
2025-06-22 14:05:34,14.50,13.60,36.40,58.60,1092145,26,20147,-83
2025-06-22 14:06:05,14.00,13.10,35.90,58.30,1089565,26,20071,-82
2025-06-22 14:06:36,14.73,13.82,35.80,58.80,1096528,26,20078,-85
2025-06-22 14:07:06,15.07,13.82,35.50,58.70,1093585,26,20017,-89
2025-06-22 14:07:37,15.40,14.20,35.00,58.40,1092961,26,20034,-83
2025-06-22 14:08:07,15.30,14.02,35.00,59.20,1088018,26,20375,-84
2025-06-22 14:08:38,13.77,12.98,34.90,59.50,1092104,27,20002,-83
2025-06-22 14:09:20,14.52,13.52,34.60,59.40,1098689,26,20004,-82
2025-06-22 14:10:22,14.30,13.40,34.50,59.60,1085893,26,20027,-86
2025-06-22 14:10:53,14.13,13.30,34.20,60.10,1092891,26,20002,-83
2025-06-22 14:11:23,17.88,14.63,33.80,59.90,1092233,27,20420,-81
2025-06-22 14:11:54,14.98,13.95,33.70,60.70,1091177,26,20002,-85
2025-06-22 14:12:25,14.43,13.52,33.70,60.60,1097502,26,20015,-81
2025-06-22 14:12:55,14.90,13.90,33.60,59.70,1089512,27,19998,-84
2025-06-22 14:13:38,14.68,13.77,33.60,59.90,1090503,26,20002,-82
2025-06-22 14:14:10,14.60,13.70,33.50,60.00,1093787,26,20001,-81
2025-06-22 14:14:43,14.52,13.63,33.30,60.80,1087554,26,20022,-81
2025-06-22 14:15:14,14.93,13.93,32.80,62.40,1094105,26,20436,-81
2025-06-22 14:15:45,15.05,14.10,32.50,61.90,1086722,26,20006,-83
2025-06-22 14:16:15,14.98,13.98,32.50,62.50,1095484,26,20231,-81
2025-06-22 14:16:46,14.68,13.77,32.50,62.00,1093230,27,20079,-82
2025-06-22 14:17:17,15.20,14.07,32.60,62.40,1090191,26,20014,-83
2025-06-22 14:17:48,14.70,13.80,32.50,61.70,1092185,27,20333,-82
2025-06-22 14:18:42,15.32,14.23,32.50,62.00,1079227,27,20014,-83
2025-06-22 14:19:12,14.77,13.88,32.30,61.80,1083854,27,20438,-81
2025-06-22 14:19:43,14.82,13.93,32.10,62.10,1086248,27,19995,-84
2025-06-22 14:20:43,15.65,14.52,32.10,63.20,1097340,26,20092,-86
2025-06-22 14:21:13,14.57,13.70,32.00,64.70,1086386,27,20017,-86
2025-06-22 14:22:36,14.80,13.90,31.90,64.40,1090304,26,20013,-85
2025-06-22 14:23:07,14.43,13.57,32.00,64.20,1094032,26,20006,-84
2025-06-22 14:23:39,13.82,13.02,31.80,61.30,1095796,26,20001,-83
2025-06-22 14:25:22,14.60,13.70,31.70,62.00,1086250,26,20642,-83
2025-06-22 14:25:52,14.80,13.90,31.60,63.90,1099476,26,20448,-85
2025-06-22 14:26:23,15.50,14.40,31.60,63.30,1091954,27,20006,-86
2025-06-22 14:26:54,14.80,13.90,31.70,64.20,1092309,26,20002,-84
2025-06-22 14:27:57,15.02,14.13,31.70,64.10,1092495,26,20319,-84
2025-06-22 14:28:27,15.70,14.40,31.70,65.20,1071159,27,20000,-83
2025-06-22 14:28:58,14.82,13.55,31.70,64.30,1085809,27,19998,-85
2025-06-22 14:29:29,14.32,13.52,31.70,65.30,1092767,26,20010,-84
2025-06-22 14:29:59,14.55,13.65,31.70,65.20,1090487,26,20063,-84
2025-06-22 14:30:30,14.77,13.88,31.70,65.70,1091504,26,20009,-84
2025-06-22 14:31:01,15.35,14.35,31.70,66.00,1090197,27,20001,-83
2025-06-22 14:31:31,14.32,13.32,31.70,65.60,1089006,26,20567,-84
2025-06-22 14:32:02,15.20,14.10,31.70,65.60,1090416,27,20067,-85
2025-06-22 14:32:33,15.02,14.13,31.70,65.50,1092269,26,20080,-86
2025-06-22 14:33:04,16.05,14.38,31.80,66.50,1095998,26,20048,-84
2025-06-22 14:33:39,14.80,13.90,31.70,65.10,1095908,26,19994,-84
2025-06-22 14:34:39,15.55,14.55,31.80,65.70,1092741,26,20089,-84
2025-06-22 14:35:48,14.68,13.85,31.70,67.60,1087222,26,20374,-85
2025-06-22 14:36:38,15.10,14.20,31.70,66.80,1076244,27,20014,-83
2025-06-22 14:37:08,15.02,14.13,31.50,66.20,1072669,27,20004,-85
2025-06-22 14:37:44,16.10,15.10,31.50,64.50,1092455,27,20422,-86
2025-06-22 14:38:15,16.05,14.95,31.60,64.20,1087323,27,20454,-85
2025-06-22 14:38:45,14.93,14.02,31.60,64.00,1087229,26,20021,-88
2025-06-22 14:39:16,14.73,13.82,31.40,64.10,1094224,26,19998,-85
2025-06-22 14:39:47,14.90,13.90,31.50,65.10,1093720,27,20001,-85
2025-06-22 14:40:17,15.00,14.10,31.50,64.40,1093043,26,20453,-85
2025-06-22 14:40:48,14.20,13.35,31.40,64.20,1093205,26,20670,-83
2025-06-22 14:41:22,14.57,13.68,31.40,64.40,1090922,27,20524,-85
2025-06-22 14:41:53,14.60,13.70,31.40,65.10,1095100,26,20433,-86
2025-06-22 14:42:29,14.77,13.88,31.50,64.30,1092312,27,20006,-85
2025-06-22 14:43:09,15.25,14.13,31.50,65.10,1093328,26,20013,-84
2025-06-22 14:43:40,14.60,13.70,31.50,65.80,1092378,26,20056,-84
2025-06-22 14:44:11,15.55,14.55,31.60,66.60,1086314,27,20432,-85
2025-06-22 14:44:41,14.68,13.77,31.60,67.10,1095794,26,20048,-85
2025-06-22 14:45:12,15.55,14.55,31.60,64.30,1098859,26,20399,-83
2025-06-22 14:45:43,14.98,14.07,31.60,64.60,1100254,26,20030,-86
2025-06-22 14:46:14,14.98,14.07,31.70,65.00,1093844,26,20005,-84
2025-06-22 14:46:44,14.32,13.50,31.70,66.30,1086197,26,20565,-83
2025-06-22 14:47:15,14.63,13.73,31.80,67.30,1087981,26,20002,-86
2025-06-22 14:47:45,15.30,14.30,31.90,63.80,1079351,27,20126,-85
2025-06-22 14:49:22,14.70,13.80,32.00,62.90,1092534,26,20002,-84
2025-06-22 14:49:53,14.90,14.00,32.20,67.80,1093571,26,20337,-85
2025-06-22 14:50:24,14.88,13.98,32.50,66.20,1100412,26,20001,-84
2025-06-22 14:50:54,15.10,14.20,32.80,65.90,1101650,26,20437,-85
2025-06-22 14:51:25,14.95,13.85,33.10,65.40,1099232,26,20365,-83
2025-06-22 14:51:56,14.25,13.45,33.40,65.80,1094992,26,20005,-85
2025-06-22 14:52:27,16.13,14.95,33.70,65.00,1107954,26,20000,-83
2025-06-22 14:52:57,14.45,13.55,34.10,62.80,1105345,26,20004,-85
2025-06-22 14:53:30,15.02,14.00,34.30,61.90,1099995,26,19997,-83
2025-06-22 14:54:01,14.75,13.85,34.40,61.70,1098022,26,20491,-83
2025-06-22 14:54:32,14.55,13.68,34.50,60.80,1097737,26,20012,-83
2025-06-22 14:55:02,14.82,13.93,34.40,61.90,1104375,26,20414,-86
2025-06-22 14:56:14,14.30,13.50,34.40,61.20,1096627,26,20012,-84
2025-06-22 14:56:44,14.80,13.90,34.40,62.90,1098583,26,20005,-86
2025-06-22 14:57:15,14.60,13.70,34.10,62.00,1099437,26,20009,-84
2025-06-22 14:57:46,14.27,13.48,34.00,62.40,1098688,26,20076,-85
2025-06-22 14:58:16,15.10,14.00,33.80,62.00,1095989,26,20038,-81
2025-06-22 14:58:47,14.85,13.88,33.60,62.40,1097669,26,20413,-86
2025-06-22 14:59:17,14.52,13.50,33.50,63.00,1100905,26,20017,-87
2025-06-22 14:59:48,14.15,13.32,33.30,62.30,1094992,26,20013,-84
2025-06-22 15:00:31,14.68,13.65,33.10,62.60,1091429,26,20009,-83
2025-06-22 15:01:04,14.32,13.43,32.90,62.60,1089914,26,20085,-83
2025-06-22 15:01:35,14.30,13.40,32.80,63.90,1092767,27,20517,-88
2025-06-22 15:02:44,14.52,13.60,32.70,63.40,1094761,26,20001,-89
2025-06-22 15:03:15,15.27,14.38,32.70,64.00,1087359,26,20017,-85
2025-06-22 15:03:45,14.80,13.90,32.50,63.80,1098376,26,19996,-85
2025-06-22 15:04:16,15.07,14.10,32.50,64.10,1098401,26,20435,-84
2025-06-22 15:04:47,14.70,13.80,32.40,63.90,1101034,26,19993,-88
2025-06-22 15:05:17,14.95,13.90,32.30,62.90,1098674,26,20029,-85
2025-06-22 15:05:48,15.88,14.75,32.30,65.00,1091310,26,20241,-82
2025-06-22 15:06:19,14.80,13.90,32.30,63.40,1084943,27,20287,-85
2025-06-22 15:06:50,14.20,13.40,32.30,64.30,1091207,27,20071,-85
2025-06-22 15:07:20,14.93,14.02,32.50,63.00,1092533,26,20009,-85
2025-06-22 15:07:51,14.98,14.07,32.50,62.30,1092522,27,20008,-83
2025-06-22 15:08:21,28.08,15.65,32.70,65.20,1105200,26,20004,-85
2025-06-22 15:08:52,16.08,14.98,32.80,62.40,1100696,26,20004,-83
2025-06-22 15:09:23,15.10,14.20,33.00,61.50,1095681,26,20095,-82
2025-06-22 15:09:54,14.07,13.25,33.10,62.00,1093346,26,20084,-84
2025-06-22 15:10:24,14.30,13.50,33.20,61.30,1092148,26,19998,-83
2025-06-22 15:10:55,14.27,13.27,33.30,61.10,1095136,26,20016,-85
2025-06-22 15:11:26,15.35,14.45,33.40,61.50,1092748,27,20021,-85
2025-06-22 15:11:56,15.15,13.93,33.50,63.70,1099106,26,20034,-85
2025-06-22 15:12:27,14.85,13.93,33.40,62.30,1099723,26,20329,-85
2025-06-22 15:13:11,14.68,13.77,33.50,62.60,1093196,26,19998,-84
2025-06-22 15:13:41,14.57,13.68,33.60,63.80,1097862,26,20001,-87
2025-06-22 15:14:12,14.77,13.88,33.70,62.60,1094328,26,20385,-85
2025-06-22 15:14:43,14.13,13.32,33.50,63.00,1098700,26,20002,-85
2025-06-22 15:15:14,15.30,14.20,33.60,61.00,1098761,26,20000,-83
2025-06-22 15:15:53,15.02,14.13,33.70,61.00,1097461,26,20348,-84
2025-06-22 15:16:24,15.07,14.18,33.80,60.90,1093646,26,20006,-84
2025-06-22 15:16:55,15.07,14.18,33.80,65.20,1092430,27,20325,-84
2025-06-22 15:17:26,16.50,15.20,33.70,64.50,1107215,26,20039,-84
2025-06-22 15:17:56,15.70,14.63,33.70,67.90,1092824,26,20250,-84
2025-06-22 15:18:27,15.23,14.32,33.60,69.30,1088365,26,20499,-85
2025-06-22 15:18:58,15.32,14.40,33.20,67.60,1085911,27,20009,-86
2025-06-22 15:19:29,15.18,14.27,33.40,64.60,1085334,27,20060,-84
2025-06-22 15:19:59,15.25,14.30,33.60,64.90,1093354,26,20010,-83
2025-06-22 15:20:30,15.25,14.35,33.60,66.30,1092827,26,20012,-85
2025-06-22 15:21:00,15.60,14.60,33.60,71.80,1100420,26,20008,-86
2025-06-22 15:21:31,14.52,13.63,33.60,64.50,1093025,27,20013,-83
2025-06-22 15:22:02,15.38,14.38,33.90,63.30,1090131,26,20001,-84
2025-06-22 15:22:41,14.50,13.60,34.10,64.10,1092702,27,20077,-83
2025-06-22 15:23:12,15.40,14.40,33.80,67.00,1091633,26,20703,-84
2025-06-22 15:23:43,15.23,14.23,33.80,63.90,1096646,26,20008,-84
2025-06-22 15:24:37,15.50,14.50,34.10,65.50,1096898,26,20083,-83
2025-06-22 15:25:07,15.50,14.50,34.00,65.50,1093650,26,20005,-85
2025-06-22 15:25:38,15.07,14.18,34.30,64.50,1095764,26,20005,-81
2025-06-22 15:26:08,15.35,14.40,34.70,62.80,1104404,26,20477,-82
2025-06-22 15:26:43,15.07,14.07,35.00,62.10,1100387,26,20072,-83
2025-06-22 15:27:14,15.23,14.32,35.30,63.00,1102902,26,20004,-82
2025-06-22 15:27:45,15.82,14.73,35.60,62.60,1095888,26,20001,-85
2025-06-22 15:28:15,14.70,13.80,35.70,61.10,1100817,26,20009,-83
2025-06-22 15:28:58,15.18,14.27,35.80,60.70,1102813,26,20844,-91
2025-06-22 15:29:28,15.15,14.20,35.80,62.00,1098263,26,20331,-82
2025-06-22 15:30:14,15.30,14.30,36.10,60.70,1099125,26,20509,-85
2025-06-22 15:31:08,14.73,13.82,36.00,61.40,1092941,26,20416,-84
2025-06-22 15:31:38,14.30,13.50,35.80,61.80,1075417,27,20030,-81
2025-06-22 15:32:09,15.40,14.40,36.30,61.20,1097882,26,20012,-84
2025-06-22 15:32:43,16.08,14.90,36.50,61.60,1104246,26,20603,-84
2025-06-22 15:33:19,15.80,14.80,36.60,62.20,1092696,26,20408,-83
2025-06-22 15:34:10,15.27,14.27,36.60,61.50,1103589,26,20023,-82
2025-06-22 15:34:41,15.68,14.48,36.70,59.70,1091042,26,19994,-84
2025-06-22 15:35:21,14.82,13.93,37.10,59.80,1098323,26,20008,-83
2025-06-22 15:35:51,14.80,13.80,37.10,59.80,1093637,26,20325,-87
2025-06-22 15:37:18,14.65,13.75,36.90,60.50,1104476,26,20004,-86
2025-06-22 15:37:49,15.15,14.20,37.00,60.10,1075935,27,20091,-84
2025-06-22 15:38:19,14.82,13.93,36.60,61.00,1085693,26,20693,-84
2025-06-22 15:38:50,15.10,14.20,36.50,61.30,1090798,26,20392,-84
2025-06-22 15:39:21,15.35,14.38,36.80,59.30,1085011,27,20440,-84
2025-06-22 15:39:51,15.35,14.20,36.90,58.80,1091399,26,20796,-85
2025-06-22 15:40:22,15.40,14.40,37.00,59.20,1094217,26,20010,-85
2025-06-22 15:40:53,15.20,14.10,37.30,58.80,1087474,26,20076,-84
2025-06-22 15:41:23,14.85,13.95,37.30,60.30,1087200,27,19994,-85
2025-06-22 15:41:54,15.77,14.40,37.00,59.60,1096239,26,20787,-83
2025-06-22 15:42:25,14.77,13.77,37.00,61.20,1086807,26,19998,-84
2025-06-22 15:43:19,14.77,13.73,37.30,58.70,1100286,26,19997,-86
2025-06-22 15:43:49,15.25,14.25,37.60,58.20,1101126,26,20004,-83
2025-06-22 15:44:20,15.73,14.25,38.00,58.20,1095572,26,20016,-82
2025-06-22 15:44:50,14.02,13.23,38.20,59.10,1095890,27,19997,-83
2025-06-22 15:45:21,14.70,13.70,37.90,59.00,1100058,26,20072,-83
2025-06-22 15:45:54,15.20,14.10,37.40,59.40,1105524,26,20797,-84
2025-06-22 15:46:28,15.63,14.63,37.00,60.20,1102968,26,20799,-84
2025-06-22 15:46:58,14.82,13.93,37.00,59.30,1095910,27,20361,-84
2025-06-22 15:47:29,14.80,13.90,37.10,59.50,1095700,27,20002,-85
2025-06-22 15:47:59,14.73,13.82,36.40,59.90,1098674,26,20481,-84
2025-06-22 15:48:30,14.98,13.88,36.40,61.40,1101068,26,20357,-85
2025-06-22 15:49:01,14.80,13.90,36.90,61.30,1094490,26,20010,-84
2025-06-22 15:49:32,15.02,14.10,37.20,62.10,1093045,27,20339,-84
2025-06-22 15:50:04,15.40,14.40,37.40,60.60,1092318,26,20184,-83
2025-06-22 15:50:35,14.75,13.75,37.70,60.60,1092979,26,19998,-87
2025-06-22 15:51:05,15.75,14.60,37.90,57.30,1094666,26,20037,-88
2025-06-22 15:51:36,14.90,14.00,37.70,57.60,1106451,26,20011,-89
2025-06-22 15:52:07,15.10,14.20,37.80,58.10,1099964,26,20000,-88
2025-06-22 15:52:39,15.13,14.23,37.60,57.90,1092162,26,20073,-84
2025-06-22 15:53:10,15.80,14.70,37.30,58.50,1093314,27,20437,-85
2025-06-22 15:53:41,15.40,14.40,37.10,58.20,1092938,26,20001,-84
2025-06-22 15:54:14,15.65,14.63,36.90,58.40,1092685,27,20001,-83
2025-06-22 15:54:44,15.50,14.38,36.70,58.70,1096586,26,20318,-83
2025-06-22 15:55:15,15.13,14.18,36.50,58.20,1102808,26,19997,-84
2025-06-22 15:55:46,14.32,13.43,36.30,58.50,1103172,26,20000,-84
2025-06-22 15:56:16,14.88,13.98,36.20,58.60,1096965,26,20000,-83
2025-06-22 15:56:47,15.27,14.20,36.30,59.00,1100107,26,20013,-82
2025-06-22 15:57:17,15.68,14.68,36.50,59.10,1104102,26,20008,-82
2025-06-22 15:57:48,15.30,14.30,36.70,59.30,1104068,26,20083,-84
2025-06-22 15:58:19,16.05,14.75,36.80,58.60,1103456,26,20004,-82
2025-06-22 15:58:54,15.10,14.20,36.60,58.70,1096806,26,20445,-83
2025-06-22 15:59:25,15.35,14.35,36.70,59.00,1103140,26,20012,-82
2025-06-22 15:59:55,14.88,13.70,36.50,59.00,1102484,26,20452,-81
2025-06-22 16:00:34,15.10,14.00,36.80,59.80,1098081,26,20002,-82
2025-06-22 16:01:13,14.93,14.02,36.90,59.70,1101546,26,19997,-84
2025-06-22 16:01:44,15.13,14.23,37.20,58.90,1095620,26,20387,-83
2025-06-22 16:02:43,15.90,14.80,37.10,59.10,1094147,26,19998,-82
2025-06-22 16:03:14,15.13,14.23,36.70,61.00,1091227,26,20005,-83
2025-06-22 16:03:44,15.32,14.32,36.60,59.80,1098066,26,20785,-84
2025-06-22 16:04:15,14.82,13.93,36.80,59.30,1100514,26,20017,-84
2025-06-22 16:04:46,15.55,14.55,36.80,59.20,1097904,26,20446,-84
2025-06-22 16:05:16,15.18,14.27,37.00,60.60,1096786,26,20005,-83
2025-06-22 16:05:47,15.07,14.13,37.50,59.20,1105234,26,20077,-83
2025-06-22 16:06:29,14.27,13.38,37.70,59.10,1097636,26,20001,-84
2025-06-22 16:07:24,14.65,13.75,37.50,59.80,1092523,26,20014,-83
2025-06-22 16:07:55,14.90,13.90,37.50,60.10,1091859,26,20001,-86
2025-06-22 16:08:34,14.90,14.00,38.20,58.70,1088578,27,20013,-85
2025-06-22 16:09:05,14.55,13.65,38.40,59.20,1092657,26,20012,-83
2025-06-22 16:09:35,15.80,14.52,38.60,58.50,1091444,27,20001,-84
2025-06-22 16:10:08,15.38,14.10,39.00,57.90,1088879,27,20006,-83
2025-06-22 16:10:39,13.98,13.18,39.30,58.50,1092226,26,19998,-84
2025-06-22 16:11:10,14.18,13.35,38.40,60.90,1093171,26,20033,-85
2025-06-22 16:11:43,14.02,13.23,38.30,58.90,1096035,26,20057,-83
2025-06-22 16:12:14,14.50,13.60,38.70,57.50,1098720,26,20078,-84
2025-06-22 16:12:45,13.60,12.75,39.00,57.10,1096875,26,20080,-83
2025-06-22 16:13:15,14.82,13.93,39.00,56.60,1104996,26,20016,-83
2025-06-22 16:13:46,14.50,13.50,39.10,56.70,1098821,26,20049,-81
2025-06-22 16:14:23,14.40,13.50,39.30,56.40,1107763,26,20011,-84
2025-06-22 16:14:54,15.98,14.68,39.20,56.50,1086702,27,20008,-83
2025-06-22 16:16:33,14.95,13.80,38.80,57.10,1056697,27,20051,-82
2025-06-22 16:17:15,14.63,13.68,38.60,57.30,1066556,27,20165,-82
2025-06-22 16:17:46,14.90,14.00,39.00,56.90,1063948,27,20560,-81
2025-06-22 16:18:16,14.57,13.60,39.20,57.00,1076714,27,20232,-84
2025-06-22 16:18:47,15.63,14.38,39.30,56.10,1093986,26,20001,-83
2025-06-22 16:19:18,14.95,13.90,39.10,56.50,1098281,26,20020,-84
2025-06-22 16:19:49,15.20,14.25,38.30,57.70,1090157,27,20177,-83
2025-06-22 16:20:19,14.68,13.73,38.50,56.90,1090747,26,19999,-84
2025-06-22 16:20:50,15.00,13.90,38.80,57.40,1097328,26,20075,-86
2025-06-22 16:21:21,14.80,13.90,38.90,56.60,1093198,27,20045,-82
2025-06-22 16:21:55,14.82,13.93,38.80,56.20,1089896,26,20716,-83
2025-06-22 16:22:25,15.52,14.52,38.70,56.30,1096551,26,20399,-82
2025-06-22 16:22:56,15.05,14.05,38.70,56.80,1089961,27,20052,-84
2025-06-22 16:23:27,14.40,13.50,38.70,56.20,1092834,26,19998,-83
2025-06-22 16:23:57,14.27,13.38,38.50,56.90,1103606,26,20032,-83
2025-06-22 16:24:30,14.32,13.45,38.40,56.50,1100312,26,20037,-82
2025-06-22 16:25:01,15.10,14.10,38.20,57.10,1085709,27,20036,-82
2025-06-22 16:25:32,15.25,14.25,38.10,57.70,1089754,26,20013,-82
2025-06-22 16:26:02,14.55,13.65,37.80,59.50,1086049,27,20074,-82
2025-06-22 16:26:33,14.38,13.48,37.60,58.20,1089579,26,20018,-82
2025-06-22 16:27:04,15.00,14.00,37.70,57.20,1102163,26,20001,-82
2025-06-22 16:27:39,13.90,13.10,37.90,57.10,1095236,26,19998,-83
2025-06-22 16:28:10,14.63,13.52,38.00,57.20,1105560,26,20669,-83
2025-06-22 16:28:41,14.27,13.38,38.10,56.70,1086341,26,20002,-85
2025-06-22 16:29:12,15.95,14.48,38.20,57.20,1085794,27,20017,-82
2025-06-22 16:29:42,15.93,14.57,38.30,57.60,1098904,26,20467,-83
2025-06-22 16:30:13,14.48,13.57,38.20,56.40,1092874,26,20564,-80
2025-06-22 16:30:44,14.77,13.88,38.10,57.00,1099073,26,20443,-82
2025-06-22 16:31:14,15.55,14.30,38.00,56.60,1085994,27,20002,-82
2025-06-22 16:31:56,13.73,12.93,38.00,57.80,1088525,27,19998,-83
2025-06-22 16:32:27,14.15,13.35,37.70,57.50,1082310,27,20655,-84
2025-06-22 16:32:58,15.10,14.00,37.30,57.90,1091913,26,20109,-83
2025-06-22 16:33:28,14.60,13.70,37.40,58.40,1103899,26,20036,-83
2025-06-22 16:34:14,14.68,13.77,37.30,57.90,1095512,26,20001,-81
2025-06-22 16:34:45,15.18,14.18,36.90,59.90,1092779,27,20001,-83
2025-06-22 16:35:15,15.65,14.38,37.00,58.60,1094213,26,20303,-84
2025-06-22 16:35:46,14.80,13.80,37.10,59.50,1106061,26,20000,-83
2025-06-22 16:36:45,14.98,14.00,37.10,59.80,1093995,26,20009,-83
2025-06-22 16:37:16,15.38,14.38,37.10,57.70,1085494,27,20058,-83
2025-06-22 16:37:55,15.05,14.15,36.10,57.20,1094945,26,20014,-83
2025-06-22 16:38:29,14.07,13.25,35.60,58.60,1089043,27,20041,-83
2025-06-22 16:38:59,14.80,13.90,35.60,58.60,1095539,26,20572,-82
2025-06-22 16:39:30,14.90,13.90,36.30,58.60,1103373,26,20014,-82
2025-06-22 16:40:01,14.57,13.68,36.00,61.50,1089273,27,20415,-82
2025-06-22 16:40:31,14.77,13.80,35.90,63.10,1081393,27,19999,-83
2025-06-22 16:41:20,14.98,14.02,35.90,62.10,1081323,27,20035,-83
2025-06-22 16:41:51,14.30,13.43,35.80,62.00,1086044,26,20536,-83
2025-06-22 16:42:51,14.88,13.88,36.00,63.60,1092374,26,20014,-84
2025-06-22 16:43:22,14.68,13.77,36.10,61.70,1100621,26,20007,-84
2025-06-22 16:43:53,14.25,13.35,36.60,58.40,1095263,27,20457,-84
2025-06-22 16:44:39,14.88,13.88,37.10,58.60,1096815,26,19998,-82
2025-06-22 16:45:10,14.95,13.70,37.60,58.80,1109856,26,20000,-83
2025-06-22 16:46:14,14.63,13.60,37.90,57.80,1108117,26,20448,-83
2025-06-22 16:46:44,14.15,13.25,38.20,60.30,1095327,27,20067,-82
2025-06-22 16:47:15,15.10,14.10,37.00,60.00,1102259,26,20009,-82
2025-06-22 16:47:46,14.50,13.60,36.70,61.30,1108631,26,20768,-82
2025-06-22 16:48:27,14.35,13.45,37.30,58.20,1109560,26,20047,-83
2025-06-22 16:49:01,14.20,13.38,38.00,57.40,1106808,26,20008,-85
2025-06-22 16:49:32,14.70,13.80,38.40,56.50,1109618,26,20008,-84
2025-06-22 16:50:03,14.60,13.70,38.90,56.80,1109421,26,20654,-81
2025-06-22 16:50:34,13.90,13.10,39.10,56.50,1105626,26,20046,-83
2025-06-22 16:51:17,14.57,13.68,39.50,56.20,1095298,26,20032,-83
2025-06-22 16:51:52,14.18,13.20,38.60,55.70,1088211,27,20021,-82
2025-06-22 16:52:36,15.63,14.15,37.80,57.10,1095238,26,20010,-83
2025-06-22 16:53:07,14.75,13.75,38.40,56.10,1090706,27,20771,-83
2025-06-22 16:53:37,13.70,12.90,38.90,56.60,1092568,27,20026,-84
2025-06-22 16:54:08,13.98,13.18,39.20,56.60,1087736,27,20014,-81
2025-06-22 16:54:39,15.30,14.10,39.40,55.90,1097208,26,20042,-83
2025-06-22 16:55:09,15.60,14.50,39.50,55.70,1101552,26,19997,-88
2025-06-22 16:55:40,15.68,14.57,39.40,55.40,1096801,26,20013,-84
2025-06-22 16:56:11,15.43,14.45,38.80,55.50,1094866,26,20013,-82
2025-06-22 16:56:42,15.80,14.80,38.40,56.60,1094966,27,19998,-82
2025-06-22 16:57:12,15.80,14.80,38.20,56.80,1089189,26,20014,-88
2025-06-22 16:57:46,15.25,14.35,38.10,57.00,1102279,26,20040,-83
2025-06-22 16:58:19,15.70,14.70,38.00,56.90,1095073,26,20330,-83
2025-06-22 16:58:50,15.27,14.30,37.90,56.80,1087803,27,20453,-83
2025-06-22 16:59:21,14.70,13.80,38.00,57.00,1088216,27,20002,-83
2025-06-22 16:59:52,14.55,13.65,38.10,56.60,1089744,26,20002,-83
2025-06-22 17:00:22,14.77,13.77,38.10,56.60,1095352,26,20075,-82
2025-06-22 17:00:53,14.98,14.07,38.10,56.40,1091635,26,20069,-81
2025-06-22 17:01:24,14.88,13.98,38.00,56.50,1096271,26,20008,-85
2025-06-22 17:01:55,16.27,15.23,37.90,56.80,1088406,27,20425,-85
2025-06-22 17:02:44,15.27,14.27,37.80,56.40,1083235,26,20009,-81
2025-06-22 17:03:20,15.20,14.20,37.80,56.20,1101919,26,20013,-82
2025-06-22 17:03:53,15.18,13.98,37.90,56.70,1098456,26,20012,-82
2025-06-22 17:04:24,15.93,14.23,37.90,56.80,1094436,27,20314,-81
2025-06-22 17:04:55,15.75,14.40,38.10,57.30,1096377,26,20002,-82
2025-06-22 17:05:26,14.90,14.00,37.90,57.90,1096389,26,20005,-83
2025-06-22 17:05:56,15.07,14.07,37.50,58.00,1088474,27,20006,-83
2025-06-22 17:06:27,14.55,13.65,37.80,56.80,1096402,26,20457,-84
2025-06-22 17:06:58,15.13,14.10,38.00,56.60,1098499,26,20001,-85
2025-06-22 17:07:29,16.65,15.13,38.10,56.10,1088461,27,20353,-82
2025-06-22 17:08:00,14.48,13.57,38.10,55.90,1090567,26,19998,-85
2025-06-22 17:08:31,14.93,14.02,37.90,55.80,1102263,26,20001,-83
2025-06-22 17:09:05,15.15,14.15,37.50,56.10,1105743,26,19996,-82
2025-06-22 17:09:36,15.02,14.00,37.40,56.50,1100710,26,20083,-84
2025-06-22 17:10:07,14.80,13.80,37.10,56.80,1081206,27,20050,-83
2025-06-22 17:10:38,15.00,14.00,37.00,56.30,1092170,27,20002,-83
2025-06-22 17:11:09,15.80,14.80,37.00,56.30,1087012,27,20334,-82
2025-06-22 17:11:40,15.10,14.10,37.10,56.70,1081626,26,20464,-83
2025-06-22 17:12:11,15.25,14.30,36.80,57.30,1094449,26,20002,-83
2025-06-22 17:12:41,14.73,13.82,36.70,57.10,1087013,27,20574,-83
2025-06-22 17:13:12,14.73,13.77,36.90,56.30,1085640,27,20509,-84
2025-06-22 17:13:49,15.20,14.20,37.00,56.80,1085900,27,20134,-84
2025-06-22 17:14:20,15.00,14.10,37.10,56.80,1086633,27,20065,-83
2025-06-22 17:14:50,14.70,13.80,37.20,56.70,1091582,26,20702,-82
2025-06-22 17:15:21,14.77,13.88,36.70,58.00,1087262,27,20006,-82
2025-06-22 17:15:52,15.20,14.20,35.80,59.30,1097119,26,20013,-83
2025-06-22 17:16:23,15.30,14.18,35.90,58.40,1099782,26,20004,-83
2025-06-22 17:16:54,14.80,13.90,36.40,58.00,1099851,26,20012,-83
2025-06-22 17:17:25,14.20,13.32,36.70,57.50,1093746,26,20432,-82
2025-06-22 17:17:56,15.15,14.25,37.00,57.90,1097898,26,20032,-82
2025-06-22 17:18:26,14.77,13.82,36.70,58.70,1092982,26,20016,-82
2025-06-22 17:18:57,15.13,14.15,35.80,59.30,1095813,26,20468,-84
2025-06-22 17:19:31,15.43,14.23,35.80,58.60,1080231,27,20003,-85
2025-06-22 17:20:02,14.93,14.02,36.10,57.60,1085642,27,20010,-83
2025-06-22 17:20:33,14.95,13.95,36.30,57.30,1085295,27,20014,-83
2025-06-22 17:21:04,14.60,13.70,36.10,59.30,1088188,26,20390,-83
2025-06-22 17:21:34,16.00,14.43,36.00,57.70,1090068,26,20439,-85
2025-06-22 17:22:05,14.90,14.00,36.20,58.60,1085824,27,20025,-85
2025-06-22 17:22:44,14.88,13.88,36.10,57.10,1098463,26,20322,-83
2025-06-22 17:23:17,15.60,14.48,35.70,59.70,1094014,26,20001,-84
2025-06-22 17:23:47,15.50,14.50,35.50,58.80,1099044,26,19997,-83
2025-06-22 17:24:18,15.85,14.65,35.40,58.00,1093424,26,20481,-84
2025-06-22 17:24:49,14.20,13.32,35.30,58.00,1097774,26,20004,-83
2025-06-22 17:25:19,16.05,14.73,35.20,58.30,1093682,26,20001,-84
2025-06-22 17:25:50,16.02,14.95,34.90,58.70,1090568,26,20383,-85
2025-06-22 17:26:35,15.35,14.35,34.60,58.50,1093041,26,20446,-84
2025-06-22 17:27:06,16.58,15.25,34.20,58.30,1090376,26,20002,-84
2025-06-22 17:27:52,15.75,14.73,34.20,59.40,1100293,26,19997,-83
2025-06-22 17:28:30,16.23,15.02,34.10,59.30,1097720,26,20025,-85
2025-06-22 17:29:01,15.80,14.80,33.70,60.80,1095072,26,20009,-83
2025-06-22 17:29:44,15.73,14.73,33.60,61.80,1102210,26,20636,-86
2025-06-22 17:30:24,15.80,14.73,33.50,61.20,1101452,26,20001,-83
2025-06-22 17:30:55,15.60,14.63,33.30,60.60,1099394,26,19997,-85
2025-06-22 17:31:25,15.73,14.73,33.20,60.30,1099161,26,19997,-84
2025-06-22 17:31:56,15.93,14.82,33.20,60.40,1095404,26,20396,-86
2025-06-22 17:32:26,15.38,14.43,33.10,61.10,1096697,26,19997,-83
2025-06-22 17:32:57,15.20,14.30,32.70,61.20,1095613,26,20001,-81
2025-06-22 17:33:28,16.23,15.13,32.70,61.80,1085997,26,20482,-83
2025-06-22 17:34:02,16.10,15.10,32.20,62.80,1090477,27,20429,-82
2025-06-22 17:34:33,16.20,15.10,31.90,63.40,1082673,27,20002,-85
2025-06-22 17:35:04,15.82,14.73,31.80,64.80,1083713,27,20346,-85
2025-06-22 17:35:35,15.75,14.75,31.80,65.10,1088041,27,20035,-85
2025-06-22 17:36:06,15.95,14.95,31.80,66.00,1098540,26,20337,-87
2025-06-22 17:36:45,15.18,14.18,31.70,66.80,1099510,26,20008,-85
2025-06-22 17:37:19,15.20,14.30,31.60,65.70,1095064,26,20016,-85
2025-06-22 17:37:50,15.80,14.70,31.50,66.70,1106358,26,20010,-84
2025-06-22 17:38:21,15.48,14.38,31.50,64.20,1101098,26,20001,-86
2025-06-22 17:38:52,15.80,14.80,31.50,64.00,1102593,26,20008,-83
2025-06-22 17:39:23,15.85,14.82,31.50,64.10,1100047,26,20333,-83
2025-06-22 17:39:53,15.85,14.85,31.40,63.90,1101516,26,20012,-83
2025-06-22 17:40:24,15.98,14.98,31.40,63.80,1091401,27,20002,-84
2025-06-22 17:40:55,15.43,14.43,31.40,66.70,1085518,27,20421,-85
2025-06-22 17:41:27,15.80,14.80,31.20,65.50,1090678,26,20349,-87
2025-06-22 17:41:59,15.30,14.40,31.20,64.30,1092468,27,20473,-83
2025-06-22 17:42:39,19.25,15.00,31.20,65.30,1095732,26,20016,-84
2025-06-22 17:43:31,15.70,14.70,31.10,64.70,1104358,26,20011,-85
2025-06-22 17:44:01,15.90,14.90,31.00,64.80,1082774,27,20006,-85
2025-06-22 17:44:33,15.90,14.90,30.80,66.60,1089605,27,20610,-85
2025-06-22 17:45:15,15.40,14.40,30.80,64.60,1082975,27,20006,-86
2025-06-22 17:46:49,15.25,14.25,30.70,64.60,1086757,27,20474,-85
2025-06-22 17:47:21,15.75,14.77,30.70,63.10,1084924,27,20005,-87
2025-06-22 17:47:53,16.15,15.02,30.80,63.30,1091325,27,20437,-85
2025-06-22 17:48:24,15.63,14.68,30.80,63.00,1090133,26,20014,-83
2025-06-22 17:48:54,15.27,14.38,30.80,63.60,1093053,27,20069,-83
2025-06-22 17:49:25,15.30,14.40,30.80,61.50,1093703,26,20038,-85
2025-06-22 17:49:59,15.30,14.40,30.70,64.50,1093226,26,20001,-84
2025-06-22 17:50:30,15.90,14.80,30.50,64.50,1091669,27,20279,-84
2025-06-22 17:51:02,15.38,14.38,30.50,65.00,1097107,26,20548,-83
2025-06-22 17:51:33,16.40,15.10,30.40,65.10,1091311,26,20002,-84
2025-06-22 17:52:04,15.43,14.52,30.50,64.20,1091671,26,20298,-86
2025-06-22 17:52:35,16.33,15.13,30.50,63.40,1091300,26,20041,-85
2025-06-22 17:53:07,14.32,13.43,30.50,63.20,1088696,26,20031,-85
2025-06-22 17:53:37,16.25,14.80,30.50,63.90,1100424,26,20257,-84
2025-06-22 17:54:11,15.30,14.30,30.50,64.30,1099121,26,20015,-85
2025-06-22 17:54:42,14.98,14.07,30.50,63.00,1097232,26,20005,-85
2025-06-22 17:55:17,15.70,14.70,30.50,62.60,1093127,26,20001,-84
2025-06-22 17:55:48,16.00,14.80,30.50,63.50,1096872,26,20400,-85
2025-06-22 17:56:19,15.00,14.10,30.50,62.50,1100530,26,20662,-87
2025-06-22 17:56:50,15.75,14.75,30.40,62.50,1098314,26,20454,-86
2025-06-22 17:57:23,15.30,14.40,30.40,64.50,1095243,26,20033,-87
2025-06-22 17:57:55,15.75,14.75,30.30,62.50,1087651,26,20020,-84
2025-06-22 17:58:25,16.15,15.00,30.40,62.30,1093418,26,20437,-84
2025-06-22 17:58:57,15.90,14.70,30.30,63.60,1086192,26,20046,-84
2025-06-22 17:59:44,15.60,14.60,30.10,64.60,1086753,26,20336,-84
2025-06-22 18:00:15,15.82,14.82,30.10,63.30,1085593,27,19999,-87
2025-06-22 18:00:47,15.05,14.15,30.10,63.40,1087654,26,20081,-83
2025-06-22 18:01:18,15.10,14.20,30.20,63.40,1095250,26,20019,-87
2025-06-22 18:01:56,16.63,15.38,30.10,62.60,1087896,27,20871,-86
2025-06-22 18:02:27,16.38,15.23,30.10,63.60,1098815,26,20412,-86
2025-06-22 18:02:57,15.98,14.98,30.10,63.10,1099461,26,20090,-84
2025-06-22 18:03:29,15.80,14.68,30.10,64.20,1096452,26,20010,-86
2025-06-22 18:04:01,16.10,15.10,30.10,63.10,1085716,27,20014,-86
2025-06-22 18:04:33,17.30,15.93,30.10,62.70,1087497,26,20348,-84
2025-06-22 18:05:04,17.75,16.27,30.10,63.10,1091804,26,20012,-84
2025-06-22 18:05:34,15.90,14.90,30.10,63.70,1086368,27,20358,-84
2025-06-22 18:06:06,16.48,15.32,30.10,63.60,1092195,27,20021,-84
2025-06-22 18:07:17,16.30,15.20,30.10,65.60,1090957,26,20016,-85
2025-06-22 18:07:47,16.40,15.40,30.00,66.30,1085858,27,20081,-85
2025-06-22 18:08:18,16.95,15.85,30.00,65.20,1086124,27,20084,-85
2025-06-22 18:08:49,16.25,15.25,29.90,64.00,1092193,26,20564,-84
2025-06-22 18:09:23,16.10,15.00,30.00,63.60,1088371,26,20450,-84
2025-06-22 18:09:57,16.95,15.70,29.90,65.50,1096059,26,20037,-86
2025-06-22 18:10:27,16.55,15.45,29.80,65.00,1092419,26,20473,-85
2025-06-22 18:10:58,15.60,14.60,29.80,65.70,1084505,27,20053,-84
2025-06-22 18:11:29,16.67,15.55,29.80,65.90,1091941,27,20060,-84
2025-06-22 18:12:00,16.92,15.63,29.80,66.80,1092901,27,20010,-85
2025-06-22 18:12:34,16.10,15.10,29.70,66.60,1085268,27,20013,-84
2025-06-22 18:13:04,16.05,15.05,29.70,68.00,1078872,27,20011,-85
2025-06-22 18:13:35,16.02,14.90,29.70,65.50,1080733,27,20009,-84
2025-06-22 18:14:11,16.15,15.15,29.70,64.10,1085545,27,20106,-87
2025-06-22 18:14:42,16.90,15.80,29.70,67.00,1086885,27,20130,-85
2025-06-22 18:15:13,16.90,15.80,29.70,65.30,1090388,27,20005,-85
2025-06-22 18:16:50,16.40,15.35,29.70,64.80,1085393,27,20024,-86
2025-06-22 18:17:20,17.02,15.60,29.70,65.20,1081409,27,20009,-85
2025-06-22 18:17:51,16.60,15.60,29.70,67.30,1085764,27,19994,-85
2025-06-22 18:18:37,16.42,15.43,29.60,66.50,1085041,27,19998,-86
2025-06-22 18:20:22,15.77,14.77,29.60,65.20,1066203,27,20495,-85
2025-06-22 18:20:53,16.50,15.40,29.50,68.80,1064534,27,20048,-86
2025-06-22 18:21:23,22.65,16.45,29.40,67.60,1068697,27,20328,-86
2025-06-22 18:23:32,16.67,15.55,29.40,67.30,1033607,28,20015,-88
2025-06-22 18:24:40,16.30,15.20,29.40,68.10,1045520,28,20050,-85
2025-06-22 18:25:11,15.95,14.95,29.30,66.50,1046954,27,20018,-84
2025-06-22 18:25:42,15.90,14.90,29.30,66.50,1069836,27,20039,-84
2025-06-22 18:26:13,16.80,15.70,29.30,66.80,1065632,27,20005,-85
2025-06-22 18:26:43,15.13,14.23,29.30,66.70,1066981,27,20004,-85
2025-06-22 18:27:14,15.95,14.95,29.20,69.30,1064770,27,20468,-85
2025-06-22 18:27:45,22.48,16.95,29.20,69.30,1066262,27,20109,-85
2025-06-22 18:28:16,15.48,14.55,29.20,68.80,1071521,27,19996,-84
2025-06-22 18:30:00,16.05,15.05,29.10,69.50,1052808,27,20467,-84
2025-06-22 18:30:31,16.10,15.10,29.10,69.00,1051854,28,20541,-84
2025-06-22 18:31:19,15.77,14.77,29.10,68.50,1045213,28,20013,-84
2025-06-22 18:32:42,16.13,15.02,29.00,70.10,1044078,28,20292,-84
2025-06-22 18:33:13,16.08,15.07,29.00,68.80,1051382,27,20025,-86
2025-06-22 18:33:44,15.68,14.68,29.00,67.90,1052904,27,20014,-85
2025-06-22 18:34:36,16.23,15.13,29.00,68.30,1058568,27,20023,-84
2025-06-22 18:35:07,15.82,14.73,29.00,69.10,1045180,27,20042,-85
2025-06-22 18:35:38,16.33,15.13,29.00,69.30,1057868,27,20366,-85
2025-06-22 18:36:09,15.52,14.55,29.00,69.60,1052538,27,20012,-85
2025-06-22 18:36:53,16.95,15.77,29.00,68.60,1049328,28,20104,-85
2025-06-22 18:38:02,16.35,15.13,29.00,68.30,1051527,27,20006,-85
2025-06-22 18:38:44,15.90,14.90,29.00,70.00,1052500,27,20016,-84
2025-06-22 18:39:15,15.73,14.73,28.80,71.90,1048105,27,20060,-85
2025-06-22 18:39:46,16.13,15.02,28.80,71.60,1060337,27,20060,-84
2025-06-22 18:40:16,16.33,15.00,28.80,70.50,1060173,27,20008,-84
2025-06-22 18:41:12,15.68,14.68,28.80,69.50,1058327,27,20016,-84
2025-06-22 18:41:43,15.73,14.73,28.80,70.40,1051645,27,20324,-85
2025-06-22 18:42:14,16.10,15.10,28.70,71.50,1058341,27,20005,-85
2025-06-22 18:42:44,15.73,14.73,28.70,71.70,1053951,28,20024,-85
2025-06-22 18:43:15,16.20,15.10,28.70,72.10,1056626,27,20052,-84
2025-06-22 18:43:46,15.75,14.70,28.60,72.80,1059306,27,20001,-84
2025-06-22 18:44:33,15.23,14.32,28.60,72.50,1054855,27,20002,-84
2025-06-22 18:45:06,16.05,14.88,28.50,72.40,1052703,27,20006,-85
2025-06-22 18:45:40,15.65,14.65,28.60,73.30,1063069,27,20005,-83
2025-06-22 18:46:11,15.15,14.25,28.50,73.30,1058247,27,20016,-86
2025-06-22 18:46:42,16.25,15.15,28.50,72.80,1059495,27,20012,-85
2025-06-22 18:47:12,15.52,14.52,28.50,73.20,1058145,27,20016,-84
2025-06-22 18:47:43,16.27,14.60,28.40,73.10,1060636,27,20001,-87
2025-06-22 18:48:14,16.80,15.68,28.40,73.00,1064294,27,20145,-84
2025-06-22 18:49:07,16.05,14.90,28.40,73.30,1057514,27,20825,-86
2025-06-22 18:49:47,15.73,14.73,28.40,73.80,1055621,27,20041,-84
2025-06-22 18:50:18,16.25,15.23,28.30,74.00,1058300,27,20016,-84
2025-06-22 18:50:48,15.75,14.70,28.20,74.50,1065335,27,20004,-84
2025-06-22 18:51:19,15.50,14.50,28.20,74.50,1066277,27,20020,-84
2025-06-22 18:51:50,15.63,14.63,28.20,74.40,1061403,27,20020,-84
2025-06-22 18:52:21,16.85,15.75,28.20,74.50,1053630,28,20053,-83
2025-06-22 18:52:52,16.38,15.38,28.10,75.30,1054761,27,20069,-83
2025-06-22 18:53:22,16.38,15.30,28.10,75.50,1060497,27,20001,-83
2025-06-22 18:53:53,15.77,14.77,28.10,75.30,1059915,27,19998,-83
2025-06-22 18:54:24,16.45,15.10,28.00,75.80,1061953,27,20489,-83
2025-06-22 18:54:54,15.38,14.48,27.90,75.80,1066756,27,20003,-87
2025-06-22 18:55:25,15.68,14.68,27.90,75.90,1064889,27,20077,-86
2025-06-22 18:55:56,15.80,14.80,27.80,76.00,1060400,27,20002,-84
2025-06-22 18:56:27,15.45,14.50,27.80,75.90,1059932,27,20016,-85
2025-06-22 18:56:57,15.25,14.35,27.80,76.30,1067273,27,20023,-85
2025-06-22 18:57:51,16.38,15.23,27.80,76.10,1063141,27,20046,-84
2025-06-22 18:58:22,15.38,14.48,27.80,76.00,1057962,27,20002,-85
2025-06-22 18:58:53,16.00,14.88,27.80,76.50,1085036,27,20001,-85
2025-06-22 18:59:23,15.75,14.75,27.70,76.10,1080695,27,20813,-85
2025-06-22 18:59:54,15.50,14.57,27.70,76.60,1087004,27,20438,-84
2025-06-22 19:00:26,16.10,15.10,27.70,78.10,1082146,27,20017,-85
2025-06-22 19:00:56,15.48,14.50,27.60,77.60,1080520,27,20407,-85
2025-06-22 19:01:27,15.77,14.63,27.60,76.60,1078892,27,20043,-84
2025-06-22 19:01:58,15.82,14.82,27.60,76.60,1083478,27,20489,-85
2025-06-22 19:02:28,18.17,15.50,27.60,77.00,1089021,27,20001,-84
2025-06-22 19:02:59,15.98,14.98,27.60,77.00,1081180,27,20002,-85
2025-06-22 19:04:05,16.42,15.23,27.50,76.50,1086150,27,19995,-84
2025-06-22 19:04:36,16.42,15.32,27.50,77.80,1054659,27,20013,-85
2025-06-22 19:05:07,16.05,15.05,27.40,77.60,1085950,27,20002,-85
2025-06-22 19:05:37,15.82,14.77,27.40,77.50,1072531,27,20606,-85
2025-06-22 19:06:08,15.88,14.88,27.40,77.90,1077698,27,20085,-85
2025-06-22 19:07:25,16.55,15.50,27.40,78.10,1084086,27,20085,-85
2025-06-22 19:07:56,16.20,15.20,27.30,78.60,1086777,27,20002,-86
2025-06-22 19:08:26,16.70,15.52,27.30,78.50,1094485,26,20535,-86
2025-06-22 19:08:57,16.75,15.65,27.20,78.60,1095077,26,20069,-86
2025-06-22 19:10:14,16.83,15.63,27.20,78.50,1090113,26,19998,-85
2025-06-22 19:10:44,17.27,15.80,27.20,78.70,1081524,27,20009,-86
2025-06-22 19:11:15,16.00,15.00,27.10,79.40,1097974,26,20011,-85
2025-06-22 19:11:46,16.33,15.25,27.00,80.70,1092859,26,19998,-85
2025-06-22 19:12:22,16.85,15.75,27.00,79.90,1092452,26,20010,-86
2025-06-22 19:12:53,16.42,15.32,26.90,80.20,1097580,26,20037,-85
2025-06-22 19:14:26,16.15,15.15,26.90,80.40,1093480,26,20005,-87
2025-06-22 19:14:57,17.05,15.82,26.90,80.90,1074317,27,20064,-86
2025-06-22 19:16:18,17.05,15.95,26.80,80.50,1082171,27,20003,-85
2025-06-22 19:16:49,16.73,15.63,26.80,81.90,1051944,28,20447,-88
2025-06-22 19:17:19,16.63,15.63,26.80,81.30,1060399,27,20001,-85
2025-06-22 19:17:50,17.00,15.77,26.70,81.10,1078432,27,20059,-84
2025-06-22 19:18:33,17.08,15.98,26.70,81.10,1082283,27,20392,-84
2025-06-22 19:19:04,16.77,15.68,26.70,82.00,1078956,27,20818,-84
2025-06-22 19:19:54,16.20,15.20,26.60,82.00,1071773,27,20543,-86
2025-06-22 19:20:24,16.67,15.60,26.60,82.00,1067204,27,20109,-83
2025-06-22 19:20:55,17.20,16.10,26.60,82.30,1071108,27,20074,-84
2025-06-22 19:21:26,17.98,16.50,26.50,82.50,1078724,27,20553,-85
2025-06-22 19:21:56,17.60,16.38,26.50,82.50,1081477,27,20003,-84
2025-06-22 19:22:27,16.35,15.35,26.50,82.80,1086251,27,20029,-83
2025-06-22 19:22:58,16.58,15.48,26.50,83.20,1082250,27,20001,-84
2025-06-22 19:23:28,16.73,15.65,26.50,83.60,1077039,27,19999,-83
2025-06-22 19:23:59,16.83,15.73,26.40,84.10,1079660,27,20013,-84
2025-06-22 19:24:39,16.80,15.43,26.40,84.20,1077301,27,20011,-82
2025-06-22 19:25:09,17.80,16.30,26.40,84.20,1075357,27,20134,-84
2025-06-22 19:25:40,16.20,15.20,26.30,84.90,1084211,27,20014,-83
2025-06-22 19:26:10,16.35,15.35,26.30,85.10,1079416,27,20050,-83
2025-06-22 19:26:41,17.35,16.15,26.30,84.90,1080466,27,20189,-83
2025-06-22 19:27:14,16.67,15.43,26.30,85.20,1087355,27,20038,-82
2025-06-22 19:27:45,16.75,15.70,26.30,85.00,1086767,27,20002,-83
2025-06-22 19:28:17,16.95,15.85,26.20,85.10,1080936,27,20071,-81
2025-06-22 19:29:07,16.70,15.60,26.20,85.70,1080426,27,20026,-81
2025-06-22 19:29:38,17.00,15.90,26.20,85.20,1074072,27,20707,-81
2025-06-22 19:30:08,16.63,15.57,26.10,85.60,1079639,27,19999,-83
2025-06-22 19:30:39,17.08,15.98,26.10,85.80,1080901,27,20312,-83
2025-06-22 19:31:10,16.85,15.75,26.10,85.60,1075823,27,20634,-84
2025-06-22 19:31:40,16.10,15.10,26.10,85.70,1079612,27,20003,-83
2025-06-22 19:32:20,17.40,16.15,26.00,85.70,1075231,27,20107,-82
2025-06-22 19:32:51,18.10,16.70,26.00,86.00,1080253,27,20006,-81
2025-06-22 19:33:24,16.85,15.75,26.00,86.10,1074197,27,20011,-87
2025-06-22 19:33:55,16.83,15.80,26.00,87.10,1072020,27,20020,-84
2025-06-22 19:34:26,17.60,16.40,25.90,86.80,1073582,27,20004,-84
2025-06-22 19:35:55,16.88,15.82,25.90,87.30,1084854,27,20034,-84
2025-06-22 19:36:26,17.67,16.50,25.80,87.30,1080371,27,20003,-83
2025-06-22 19:36:57,16.88,15.80,25.80,87.90,1081938,27,20121,-83
2025-06-22 19:37:27,16.80,15.80,25.80,88.60,1080338,27,20043,-82
2025-06-22 19:37:58,16.35,15.30,25.70,88.70,1081421,27,20002,-82
2025-06-22 19:38:43,16.67,15.48,25.70,88.50,1087656,27,19994,-82
2025-06-22 19:39:14,16.70,15.60,25.70,88.40,1081750,27,20702,-81
2025-06-22 19:39:45,16.17,15.18,25.70,89.00,1086073,27,20005,-84
2025-06-22 19:40:15,16.23,15.23,25.70,89.30,1082125,27,20082,-82
2025-06-22 19:40:46,16.90,15.80,25.60,90.00,1086780,27,20509,-81
2025-06-22 19:41:17,17.15,16.05,25.60,89.60,1080751,27,20003,-81
2025-06-22 19:41:47,16.52,15.45,25.60,89.90,1086211,27,20014,-81
2025-06-22 19:43:18,17.38,16.08,25.60,90.00,1078306,27,20003,-81
2025-06-22 19:43:48,16.40,15.40,25.60,90.40,1069923,27,20340,-81
2025-06-22 19:44:19,17.42,16.23,25.50,90.20,1078649,27,20010,-81
2025-06-22 19:44:50,16.70,15.50,25.50,90.00,1076719,27,20014,-82
2025-06-22 19:45:22,16.40,15.40,25.50,90.10,1078323,27,20003,-80
2025-06-22 19:45:53,17.13,15.75,25.50,90.20,1084857,27,19998,-80
2025-06-22 19:46:24,16.48,15.40,25.40,90.10,1080529,27,20011,-81
2025-06-22 19:46:54,16.48,15.48,25.40,90.50,1085133,27,20527,-80
2025-06-22 19:47:25,17.55,15.30,25.40,90.40,1079861,27,20598,-80
2025-06-22 19:47:56,16.85,15.75,25.40,90.70,1078730,27,20309,-80
2025-06-22 19:48:57,15.88,14.90,25.40,90.80,1079647,27,20077,-81
2025-06-22 19:49:31,16.25,15.25,25.40,90.70,1099947,26,20033,-80
2025-06-22 19:50:09,16.70,15.43,25.30,90.80,1094554,26,20002,-80
2025-06-22 19:50:40,16.50,15.48,25.30,90.80,1098430,26,20016,-80
2025-06-22 19:51:11,17.35,16.08,25.30,91.00,1095671,26,20486,-81
2025-06-22 19:51:59,16.40,15.40,25.30,90.90,1094859,26,20023,-81
2025-06-22 19:52:43,15.63,14.63,25.30,91.40,1086355,27,20003,-81
2025-06-22 19:53:16,16.70,15.50,25.30,91.30,1082299,27,20018,-81
2025-06-22 19:53:47,16.88,15.77,25.30,91.20,1086550,26,20017,-80
2025-06-22 19:54:36,16.55,15.45,25.20,91.40,1096533,26,20004,-81
2025-06-22 19:55:07,16.88,15.77,25.20,91.50,1085657,27,19998,-81
2025-06-22 19:55:38,16.55,15.45,25.20,91.70,1089157,26,20002,-81
2025-06-22 19:56:11,16.48,15.48,25.10,91.70,1088293,27,19997,-80
2025-06-22 19:56:42,17.83,16.23,25.10,92.10,1087500,27,20018,-80
2025-06-22 19:57:58,16.13,15.13,25.10,91.90,1094395,26,20010,-80
2025-06-22 19:58:31,16.23,15.23,25.10,92.20,1090784,26,20348,-81
2025-06-22 19:59:02,16.20,15.20,25.10,92.00,1086153,27,20018,-81
2025-06-22 19:59:32,15.70,14.70,25.10,92.00,1088678,26,20402,-81
2025-06-22 20:00:15,16.45,15.35,25.00,91.90,1091803,27,20006,-81
2025-06-22 20:00:46,17.58,16.20,25.00,92.30,1090389,27,20638,-81
2025-06-22 20:01:17,16.55,15.50,25.00,92.30,1088119,27,20039,-81
2025-06-22 20:01:48,16.63,15.50,25.00,92.70,1092842,26,20021,-81
2025-06-22 20:02:19,16.15,15.15,25.00,92.80,1087715,26,20448,-81
2025-06-22 20:02:49,16.27,15.27,24.90,92.70,1094628,26,20477,-80
2025-06-22 20:03:20,16.13,15.13,24.90,92.80,1092533,26,19998,-81
2025-06-22 20:03:54,17.35,16.25,24.90,92.70,1094355,26,20016,-81
2025-06-22 20:05:08,16.33,15.32,24.90,92.90,1091401,26,20009,-81
2025-06-22 20:05:39,17.52,16.23,24.90,92.90,1091845,27,20121,-81
2025-06-22 20:06:53,16.65,15.60,24.80,93.20,1093543,26,20464,-81
2025-06-22 20:08:41,16.88,15.77,24.80,92.90,1064151,27,20001,-81
2025-06-22 20:09:11,16.25,15.20,24.80,93.30,1064737,27,20012,-80
2025-06-22 20:09:42,16.65,15.57,24.80,93.40,1064143,27,20000,-81
2025-06-22 20:10:16,17.30,16.17,24.70,93.40,1065071,27,20075,-80
2025-06-22 20:12:00,17.65,16.40,24.70,93.60,1042019,28,20011,-81
2025-06-22 20:12:31,17.83,16.08,24.70,94.00,1040831,28,20018,-81
2025-06-22 20:13:02,17.83,16.40,24.70,93.90,1042478,27,20492,-81
2025-06-22 20:13:32,17.42,16.17,24.60,93.80,1044455,27,20029,-81
2025-06-22 20:14:31,16.38,15.27,24.60,94.10,1062852,27,20484,-81
2025-06-22 20:15:04,17.13,16.02,24.60,94.20,1064144,27,20101,-81
2025-06-22 20:15:38,16.60,15.60,24.60,94.50,1060373,27,20005,-81
2025-06-22 20:16:08,16.50,15.48,24.60,94.70,1064891,27,20004,-81
2025-06-22 20:17:46,18.15,16.90,24.50,94.80,1040243,27,20010,-80
2025-06-22 20:18:17,17.70,16.40,24.50,95.30,1062575,27,20491,-81
2025-06-22 20:18:47,17.27,16.08,24.50,95.20,1063446,27,20294,-81
2025-06-22 20:19:18,17.15,15.90,24.50,95.60,1061953,27,20012,-80
2025-06-22 20:19:49,18.00,16.45,24.50,95.00,1061252,27,20016,-80
2025-06-22 20:20:19,17.08,15.98,24.40,95.00,1062609,27,19997,-80
2025-06-22 20:20:50,17.65,16.48,24.40,95.30,1064959,27,20001,-81
2025-06-22 20:22:04,17.20,16.10,24.30,95.30,1060312,27,20020,-79
2025-06-22 20:22:35,17.83,16.63,24.40,95.30,1062962,27,20461,-80
2025-06-22 20:23:06,17.77,16.58,24.30,95.10,1060040,27,20299,-80
2025-06-22 20:23:57,17.75,16.60,24.30,95.60,1064108,27,20008,-79
2025-06-22 20:25:17,17.88,16.73,24.30,94.90,1058862,27,20513,-81
2025-06-22 20:26:44,17.50,16.40,24.30,95.40,1059668,27,20013,-81
2025-06-22 20:27:56,17.13,16.02,24.30,95.60,1066573,27,20071,-81
2025-06-22 20:28:27,17.10,16.00,24.20,96.00,1073900,27,20007,-79
2025-06-22 20:29:00,17.02,15.85,24.20,95.80,1072061,27,20019,-79
2025-06-22 20:29:34,17.48,16.17,24.20,95.80,1073691,27,20055,-80
2025-06-22 20:30:07,17.75,16.55,24.20,95.90,1074085,27,20055,-80
2025-06-22 20:31:24,17.50,16.30,24.20,96.10,1066842,27,19999,-80
2025-06-22 20:31:54,17.40,16.20,24.10,96.30,1063447,27,20009,-80
2025-06-22 20:32:24,16.95,15.85,24.10,96.30,1064773,27,20474,-81
2025-06-22 20:32:55,17.23,16.02,24.10,96.40,1067333,27,20030,-80
2025-06-22 20:33:49,17.55,16.35,24.00,96.50,1066341,27,20015,-80
2025-06-22 20:34:20,16.67,15.55,24.10,96.60,1056118,27,20037,-80
2025-06-22 20:34:50,17.83,16.65,24.00,96.60,1059960,27,19996,-80
2025-06-22 20:35:21,17.48,16.30,24.10,96.70,1063052,27,20581,-80
2025-06-22 20:35:52,17.33,16.23,24.00,96.70,1067746,27,20016,-81
2025-06-22 20:36:23,18.25,16.60,24.00,96.60,1060253,27,20013,-80
2025-06-22 20:36:53,17.65,16.45,24.00,96.90,1061402,27,20329,-80
2025-06-22 20:37:24,18.75,16.40,24.00,96.90,1060226,27,20037,-79
2025-06-22 20:37:55,16.92,15.82,24.00,97.00,1060614,27,20385,-79
2025-06-22 20:38:43,16.83,15.73,24.00,97.10,1066523,27,20010,-81
2025-06-22 20:39:14,17.75,16.60,24.00,96.80,1057156,27,20014,-80
2025-06-22 20:39:44,17.77,16.52,23.90,97.10,1055399,27,20033,-80
2025-06-22 20:40:15,17.70,16.50,23.90,96.90,1055150,27,20343,-81
2025-06-22 20:41:42,16.90,15.80,24.00,97.30,1059646,27,20006,-81
2025-06-22 20:42:13,17.02,15.93,23.90,97.30,1067055,27,20003,-80
2025-06-22 20:42:43,16.40,15.38,24.00,96.70,1065301,27,20353,-79
2025-06-22 20:43:14,17.20,16.10,24.00,95.90,1068106,27,20000,-81
2025-06-22 20:44:16,16.73,15.73,24.00,96.90,1064933,27,20012,-81
2025-06-22 20:44:47,18.10,16.85,24.00,97.00,1065051,27,20008,-84
2025-06-22 20:45:17,17.65,16.45,24.00,97.00,1072137,27,20439,-80
2025-06-22 20:45:48,17.55,16.35,24.00,96.90,1075446,27,20038,-81
2025-06-22 20:46:21,17.35,16.25,24.00,96.80,1071586,27,20487,-81
2025-06-22 20:47:26,16.92,15.82,24.00,97.00,1081202,27,20072,-81
2025-06-22 20:48:00,17.60,16.40,24.00,96.90,1063913,27,20000,-81
2025-06-22 20:48:51,17.20,16.10,24.00,96.70,1079342,26,20054,-81
2025-06-22 20:49:22,17.00,15.85,23.90,96.70,1086719,26,19998,-79
2025-06-22 20:50:25,16.10,15.10,23.90,96.50,1095944,26,20289,-79
2025-06-22 20:50:55,17.20,15.98,23.90,96.70,1066855,27,20060,-79
2025-06-22 20:51:26,16.73,15.65,24.00,97.10,1066196,27,20359,-80
2025-06-22 20:51:57,20.70,15.70,23.90,97.00,1074371,26,20107,-80
2025-06-22 20:52:28,16.92,15.82,23.90,97.00,1088444,26,20018,-80
2025-06-22 20:52:58,16.88,15.70,23.90,97.00,1086427,27,20361,-81
2025-06-22 20:53:34,15.90,14.90,23.90,97.00,1098391,26,20044,-80
2025-06-22 20:54:41,16.73,15.60,23.90,97.00,1085699,27,20007,-80
2025-06-22 20:55:12,16.67,15.60,23.90,97.00,1085713,27,20345,-81
2025-06-22 20:55:42,16.75,15.65,23.90,96.70,1090107,26,20010,-80
2025-06-22 20:56:51,16.75,15.60,23.90,96.60,1094718,26,20496,-81
2025-06-22 20:57:22,15.75,14.75,23.90,96.70,1095367,26,20584,-80
2025-06-22 20:57:53,16.70,15.60,23.90,96.50,1090663,26,20002,-80
2025-06-22 20:58:47,17.00,15.93,23.90,96.50,1091037,27,20021,-81
2025-06-22 20:59:20,16.58,15.57,23.90,96.70,1077447,27,20031,-80
2025-06-22 20:59:52,16.50,15.50,23.80,96.40,1092029,26,20014,-80
2025-06-22 21:00:23,16.23,15.23,23.80,96.40,1095922,26,19998,-81
2025-06-22 21:01:54,17.00,15.95,23.80,96.40,1094601,26,20006,-81
2025-06-22 21:02:24,16.50,15.50,23.80,96.60,1090214,27,20369,-81
2025-06-22 21:02:54,17.13,16.02,23.80,96.70,1093209,26,20004,-81
2025-06-22 21:03:25,16.48,15.48,23.80,96.50,1092508,26,20008,-81
2025-06-22 21:03:56,17.30,16.20,23.80,96.60,1090232,26,20034,-81
2025-06-22 21:04:27,18.10,16.48,23.80,96.80,1089943,26,20734,-81
2025-06-22 21:05:26,16.65,15.55,23.80,96.50,1090236,27,19998,-80
2025-06-22 21:05:57,17.00,15.90,23.80,96.30,1089299,27,20127,-80
2025-06-22 21:06:28,16.50,15.50,23.80,96.50,1087342,27,20009,-80
2025-06-22 21:06:58,16.52,15.52,23.70,96.80,1093742,26,20355,-81
2025-06-22 21:07:32,15.55,14.65,23.70,96.70,1089565,26,20519,-81
2025-06-22 21:08:03,15.98,14.98,23.70,96.70,1091208,26,20517,-81
2025-06-22 21:08:51,16.48,15.27,23.70,96.80,1091163,26,20472,-81
2025-06-22 21:09:37,16.20,15.20,23.70,96.60,1086275,27,20006,-81
2025-06-22 21:10:25,16.00,15.00,23.70,96.70,1090579,27,20344,-81
2025-06-22 21:10:56,16.15,15.15,23.70,97.10,1087001,26,20459,-81
2025-06-22 21:11:26,16.40,15.40,23.60,97.00,1091622,27,20012,-80
2025-06-22 21:11:57,17.30,16.10,23.60,97.30,1093142,26,20012,-81
2025-06-22 21:12:28,16.08,15.07,23.60,97.10,1092555,27,20469,-81
2025-06-22 21:12:58,16.27,15.27,23.60,97.20,1092242,26,20318,-81
2025-06-22 21:13:29,16.70,15.60,23.60,97.00,1091696,26,20013,-81
2025-06-22 21:14:06,16.90,15.80,23.50,96.90,1092285,26,20072,-80
2025-06-22 21:14:37,16.38,15.38,23.60,97.10,1086358,27,20446,-79
2025-06-22 21:15:08,16.10,15.10,23.50,97.10,1089158,26,20021,-79
2025-06-22 21:15:38,17.73,16.15,23.50,96.90,1089874,26,19998,-80
2025-06-22 21:16:09,17.23,16.13,23.60,96.80,1091410,27,20013,-79
2025-06-22 21:16:40,16.75,15.65,23.60,97.00,1091878,26,20017,-80
2025-06-22 21:17:11,17.75,16.05,23.60,96.90,1091422,27,19998,-80
2025-06-22 21:17:41,16.98,15.90,23.60,97.00,1089804,26,20076,-80
2025-06-22 21:18:12,17.05,15.85,23.60,97.10,1092452,26,19997,-80
2025-06-22 21:18:43,16.23,15.23,23.60,97.60,1093227,27,20523,-80
2025-06-22 21:19:13,16.50,15.50,23.50,97.60,1090603,26,20021,-80
2025-06-22 21:19:44,16.30,15.30,23.50,97.50,1089418,27,20037,-80
2025-06-22 21:20:15,16.48,15.48,23.50,97.60,1094648,26,20536,-80
2025-06-22 21:20:47,16.23,15.23,23.50,98.00,1093485,26,20006,-81
2025-06-22 21:21:17,16.80,15.70,23.50,97.90,1089846,26,20002,-80
2025-06-22 21:21:48,16.92,15.85,23.50,97.80,1090608,26,20087,-80
2025-06-22 21:22:19,16.55,15.55,23.50,97.90,1087301,27,20325,-80
2025-06-22 21:23:28,17.10,15.85,23.50,98.00,1091567,27,20530,-81
2025-06-22 21:23:59,16.70,15.60,23.50,98.20,1090298,27,20006,-81
2025-06-22 21:24:30,17.02,15.93,23.40,98.00,1095990,26,20327,-81
2025-06-22 21:25:26,17.00,15.90,23.40,98.30,1092197,26,20042,-81
2025-06-22 21:25:57,16.60,15.55,23.40,98.40,1090132,26,20037,-81
2025-06-22 21:26:28,16.13,15.13,23.40,98.30,1089080,26,20053,-81
2025-06-22 21:26:58,16.42,15.43,23.40,98.10,1092588,26,20448,-81
2025-06-22 21:27:49,16.08,15.07,23.30,98.40,1091090,26,20013,-81
2025-06-22 21:28:20,16.35,15.35,23.30,98.50,1088891,26,19998,-81
2025-06-22 21:28:51,16.63,15.63,23.30,98.80,1088131,27,20462,-81
2025-06-22 21:29:22,16.27,15.27,23.30,98.80,1089283,27,20032,-81
2025-06-22 21:29:52,16.67,15.57,23.30,98.80,1096417,26,20029,-81
2025-06-22 21:31:02,18.13,16.75,23.30,99.20,1089137,27,20010,-80
2025-06-22 21:31:33,16.05,15.05,23.30,98.80,1074238,27,20007,-81
2025-06-22 21:32:26,16.48,15.38,23.20,98.80,1096787,26,20027,-81
2025-06-22 21:32:57,17.02,15.55,23.20,99.00,1089775,26,20002,-80
2025-06-22 21:33:27,16.70,15.63,23.20,99.60,1089499,26,20174,-81
2025-06-22 21:33:58,16.65,15.63,23.10,99.30,1091618,27,20044,-81
2025-06-22 21:34:29,16.25,15.18,23.10,99.30,1088336,27,20552,-80
2025-06-22 21:35:02,16.27,15.27,23.20,99.30,1090326,26,20060,-81
2025-06-22 21:35:33,17.55,16.40,23.10,99.30,1086604,27,20072,-80
2025-06-22 21:37:05,16.48,15.40,23.10,99.20,1095230,26,20059,-81
2025-06-22 21:37:36,16.90,15.80,23.00,99.20,1096396,26,20012,-80
2025-06-22 21:38:06,17.63,16.25,23.10,99.80,1088295,27,20005,-81
2025-06-22 21:38:44,16.70,15.60,23.00,99.90,1090844,26,20002,-81
2025-06-22 21:39:15,16.45,15.45,23.00,99.50,1086114,27,20308,-81
2025-06-22 21:39:46,17.63,16.13,23.00,99.00,1089926,26,20080,-81
2025-06-22 21:40:17,16.90,15.80,23.00,99.70,1102271,26,20001,-80
2025-06-22 21:40:47,16.90,15.70,23.00,99.90,1101402,26,20502,-81
2025-06-22 21:41:18,16.27,15.27,22.90,99.60,1099315,26,19997,-80
2025-06-22 21:41:49,17.10,16.00,22.90,99.60,1097526,26,20011,-80
2025-06-22 21:42:19,18.27,16.85,23.00,99.70,1087683,27,20012,-80
2025-06-22 21:43:48,16.35,15.32,23.00,99.70,1095262,26,20001,-80
2025-06-22 21:44:19,16.33,15.32,23.00,99.90,1085509,27,20105,-80
2025-06-22 21:44:49,17.10,15.98,22.90,99.90,1083220,27,20018,-80
2025-06-22 21:45:30,16.65,15.50,22.90,99.90,1096527,26,20357,-80
2025-06-22 21:46:01,16.58,15.38,22.90,99.90,1093083,27,20059,-80
2025-06-22 21:46:32,16.20,15.20,22.90,99.40,1093646,26,20030,-80
2025-06-22 21:47:03,16.75,15.65,23.00,99.60,1096920,26,20000,-81
2025-06-22 21:47:39,16.88,15.73,22.90,99.90,1098192,26,20001,-81
2025-06-22 21:48:47,16.70,15.55,22.90,99.80,1099050,26,20468,-81
2025-06-22 21:49:18,16.75,15.63,22.90,99.90,1085079,26,20375,-81
2025-06-22 21:49:48,16.65,15.55,22.90,99.90,1100516,26,20004,-81
2025-06-22 21:50:19,16.77,15.68,22.90,99.90,1098249,26,20488,-81
2025-06-22 21:50:50,16.60,15.60,22.90,99.90,1100046,26,20042,-81
2025-06-22 21:51:20,16.73,15.50,22.80,99.90,1094483,26,20655,-81
2025-06-22 21:51:51,16.27,15.27,22.90,99.90,1102213,26,20032,-81
2025-06-22 21:52:22,16.10,15.10,22.90,99.90,1097799,26,20040,-81
2025-06-22 21:52:53,17.40,15.90,22.90,99.90,1099761,26,20315,-81
2025-06-22 21:53:23,16.70,15.60,22.90,99.90,1096947,26,20117,-81
2025-06-22 21:53:54,15.98,14.98,22.90,99.90,1098185,26,20098,-81
2025-06-22 21:55:37,16.13,15.13,22.80,99.90,1069502,27,20016,-81
2025-06-22 21:56:08,16.00,15.00,22.80,99.90,1071085,27,20014,-81
2025-06-22 21:56:39,16.25,15.10,22.80,99.90,1070027,27,20003,-81
2025-06-22 21:57:09,16.40,15.40,22.80,99.90,1074460,27,20289,-81
2025-06-22 21:58:18,16.15,15.15,22.80,99.90,1071906,27,20444,-81
2025-06-22 21:58:49,16.48,15.48,22.80,99.90,1061568,27,20029,-81
2025-06-22 21:59:43,16.13,15.13,22.80,99.90,1060696,27,20409,-81
2025-06-22 22:00:13,16.10,15.10,22.80,99.90,1052216,27,20337,-81
2025-06-22 22:01:10,16.35,15.35,22.70,99.90,1064982,27,20053,-81
2025-06-22 22:02:13,16.48,15.48,22.70,99.90,1043333,28,20258,-81
2025-06-22 22:02:44,17.02,15.85,22.60,99.90,1045990,28,20014,-81
2025-06-22 22:03:15,15.98,14.98,22.60,99.90,1038827,28,20014,-81
2025-06-22 22:03:45,16.15,15.15,22.60,99.90,1052178,27,20007,-81
2025-06-22 22:04:19,15.70,14.80,22.60,99.90,1064617,27,20377,-81
2025-06-22 22:04:50,16.30,15.20,22.60,99.90,1064649,27,20019,-80
2025-06-22 22:05:27,16.30,15.13,22.60,99.90,1070019,27,20010,-81
2025-06-22 22:05:57,15.98,14.98,22.50,99.90,1064734,27,20097,-80
2025-06-22 22:07:14,16.30,15.30,22.60,99.90,1065572,27,20001,-80
2025-06-22 22:07:45,16.35,15.35,22.60,99.90,1065314,27,20016,-81
2025-06-22 22:08:43,16.10,15.05,22.50,99.90,1070320,27,19996,-80
2025-06-22 22:09:14,18.02,16.73,22.50,99.90,1066340,27,20410,-80
2025-06-22 22:11:02,16.77,15.68,22.50,99.90,1069405,27,20076,-80
2025-06-22 22:11:33,16.52,15.43,22.50,99.90,1074718,27,20064,-80
2025-06-22 22:12:03,16.15,15.15,22.50,99.90,1071065,27,20085,-80
2025-06-22 22:12:34,16.88,15.80,22.50,99.90,1072301,27,20415,-80
2025-06-22 22:13:05,16.23,15.23,22.40,99.90,1074603,27,20011,-80
2025-06-22 22:13:35,16.00,15.00,22.50,99.90,1071541,27,20015,-80
2025-06-22 22:14:06,16.30,15.30,22.50,99.90,1073802,27,20001,-81
2025-06-22 22:14:37,17.33,16.13,22.40,99.90,1067055,27,20000,-81
2025-06-22 22:15:07,16.50,15.50,22.40,99.90,1072999,27,20011,-81
2025-06-22 22:15:38,16.30,15.30,22.50,99.90,1071611,27,20022,-81
2025-06-22 22:17:00,16.35,15.35,22.50,99.90,1070897,27,20060,-81
2025-06-22 22:17:30,16.30,15.20,22.50,99.90,1059961,27,20012,-80
2025-06-22 22:18:01,16.10,15.10,22.50,99.90,1065285,27,20164,-80
2025-06-22 22:18:45,16.30,15.30,22.50,99.90,1065598,27,20004,-81
2025-06-22 22:19:15,16.55,15.45,22.50,99.90,1060697,27,20005,-81
2025-06-22 22:19:46,16.45,15.40,22.50,99.90,1068276,27,20004,-80
2025-06-22 22:20:17,17.05,15.65,22.50,99.90,1065377,27,20416,-80
2025-06-22 22:20:47,15.80,14.80,22.50,99.90,1062696,27,20011,-80
2025-06-22 22:21:18,16.23,15.18,22.50,99.90,1062169,27,20008,-80
2025-06-22 22:22:36,16.92,15.02,22.60,99.90,1059556,27,20048,-81
2025-06-22 22:23:06,16.20,15.20,22.50,99.90,1060617,27,20456,-80
2025-06-22 22:23:37,16.38,15.27,22.60,99.90,1065573,27,20333,-81
2025-06-22 22:24:08,17.05,15.95,22.50,99.90,1063910,27,20044,-80
2025-06-22 22:24:39,16.85,15.75,22.60,99.90,1060755,27,20013,-80
2025-06-22 22:25:10,16.63,15.50,22.50,99.90,1064697,27,20013,-80
2025-06-22 22:25:41,16.63,15.52,22.50,99.90,1067590,27,20032,-80
2025-06-22 22:26:11,16.23,15.23,22.50,99.90,1065626,27,21043,-81
2025-06-22 22:26:42,16.02,15.02,22.50,99.90,1066906,27,20063,-80
2025-06-22 22:27:13,16.67,15.48,22.50,99.90,1062632,27,20013,-80
2025-06-22 22:27:43,16.77,15.68,22.50,99.90,1062058,27,20425,-80
2025-06-22 22:28:14,17.00,15.90,22.50,99.90,1065141,27,20032,-79
2025-06-22 22:28:45,17.17,15.88,22.50,99.90,1074828,27,20010,-80
2025-06-22 22:29:15,16.35,15.25,22.50,99.90,1072962,27,19999,-79
2025-06-22 22:29:46,16.70,15.60,22.40,99.90,1075897,27,19996,-80
2025-06-22 22:30:17,16.55,15.25,22.40,99.90,1072808,27,20003,-80
2025-06-22 22:30:48,16.13,15.13,22.40,99.90,1073304,27,20011,-80
2025-06-22 22:32:06,16.40,15.40,22.40,99.90,1080847,27,20021,-80
2025-06-22 22:32:37,16.67,15.63,22.40,99.90,1062212,27,20012,-82
2025-06-22 22:33:08,15.57,14.68,22.40,99.90,1069070,27,20019,-81
2025-06-22 22:33:38,16.17,15.18,22.40,99.90,1098299,26,20005,-81
2025-06-22 22:34:09,15.82,14.90,22.30,99.90,1107704,26,20000,-81
2025-06-22 22:35:19,16.48,15.48,22.30,99.90,1105032,26,19992,-80
2025-06-22 22:35:49,16.27,15.27,22.30,99.90,1095574,26,20006,-81
2025-06-22 22:36:57,16.27,15.27,22.30,99.90,1100696,26,20074,-80
2025-06-22 22:37:48,17.33,15.95,22.20,99.90,1088050,26,19997,-81
2025-06-22 22:38:48,16.65,15.55,22.20,99.90,1093282,26,19994,-80
2025-06-22 22:39:19,16.27,15.27,22.20,99.90,1065511,27,20449,-80
2025-06-22 22:40:25,17.15,15.63,22.20,99.90,1078194,27,20046,-80
2025-06-22 22:40:55,16.98,15.88,22.20,99.90,1102642,26,20050,-80
2025-06-22 22:41:26,16.02,15.02,22.20,99.90,1102245,26,20055,-79
2025-06-22 22:41:57,16.48,15.48,22.20,99.90,1108419,26,20266,-80
2025-06-22 22:42:27,16.75,15.57,22.20,99.90,1108984,26,20081,-80
2025-06-22 22:42:58,16.33,15.32,22.20,99.90,1109178,26,20004,-79
2025-06-22 22:43:46,16.15,15.15,22.20,99.90,1102447,26,20403,-80
2025-06-22 22:44:43,16.02,15.02,22.10,99.90,1101629,26,20079,-80
2025-06-22 22:45:13,16.17,15.18,22.00,99.90,1093376,26,20002,-80
2025-06-22 22:45:44,16.42,15.43,22.00,99.90,1097275,26,20091,-80
2025-06-22 22:46:15,16.75,15.65,22.00,99.90,1096878,26,20479,-80
2025-06-22 22:46:45,16.45,15.45,22.10,99.90,1095810,26,20074,-80
2025-06-22 22:47:16,16.92,15.63,22.10,99.90,1097343,26,20033,-80
2025-06-22 22:47:47,16.30,15.15,22.10,99.90,1098449,26,20011,-80
2025-06-22 22:49:14,15.85,14.90,22.00,99.90,1095635,26,19998,-80
2025-06-22 22:50:25,16.58,15.50,22.00,99.90,1096419,26,20072,-80
2025-06-22 22:50:56,16.30,15.30,22.00,99.90,1098843,26,20448,-80
2025-06-22 22:51:47,16.50,15.50,22.00,99.90,1103234,26,20616,-81
2025-06-22 22:52:17,17.08,15.88,22.00,99.90,1088388,26,20460,-80
2025-06-22 22:52:48,16.02,15.02,22.00,99.90,1088360,26,19998,-80
2025-06-22 22:53:57,16.50,15.40,22.00,99.90,1092648,26,20469,-81
2025-06-22 22:54:28,16.38,15.38,22.00,99.90,1099651,26,20015,-79
2025-06-22 22:54:59,17.73,16.15,22.00,99.90,1096902,26,20002,-80
2025-06-22 22:55:29,16.70,15.65,22.00,99.90,1100381,26,20017,-80
2025-06-22 22:56:00,16.30,15.30,22.00,99.90,1101472,26,20008,-81
2025-06-22 22:56:31,16.20,15.20,22.00,99.90,1096232,26,20453,-80
2025-06-22 22:57:01,16.05,15.05,22.00,99.90,1107301,26,20362,-79
2025-06-22 22:57:32,15.45,14.55,22.00,99.90,1102382,26,20020,-81
2025-06-22 22:58:03,16.10,15.10,22.00,99.90,1102322,26,20080,-79
2025-06-22 22:58:34,17.10,15.85,22.00,99.90,1100194,26,20012,-81
2025-06-22 22:59:05,16.13,15.13,22.00,99.90,1096098,26,20002,-80
2025-06-22 22:59:35,16.00,15.00,22.00,99.90,1093782,26,20017,-80
2025-06-22 23:00:09,16.70,15.52,22.00,99.90,1087442,27,20018,-80
2025-06-22 23:01:40,16.27,15.27,22.00,99.90,1088544,26,20009,-80
2025-06-22 23:02:11,16.70,15.70,22.00,99.90,1095300,26,20009,-80
2025-06-22 23:02:42,17.02,15.95,21.90,99.90,1100619,26,20008,-80
2025-06-22 23:03:12,16.55,15.55,21.90,99.90,1095884,26,20334,-80
2025-06-22 23:03:43,16.13,15.13,21.90,99.90,1101171,26,20027,-80
2025-06-22 23:05:03,17.33,15.93,21.90,99.90,1108066,26,20040,-80
2025-06-22 23:05:33,17.58,16.27,21.80,99.90,1067246,27,20000,-81
2025-06-22 23:06:04,17.13,16.02,21.80,99.90,1087324,27,20010,-81
2025-06-22 23:06:53,17.20,16.10,21.80,99.90,1105754,26,20066,-81
2025-06-22 23:08:41,16.65,15.57,21.70,99.90,1075122,27,20010,-80
2025-06-22 23:09:19,17.13,16.02,21.70,99.90,1083715,27,20502,-80
2025-06-22 23:09:49,16.17,15.18,21.70,99.90,1087265,27,20068,-80
2025-06-22 23:10:20,17.02,15.93,21.70,99.90,1086286,27,20002,-80
2025-06-22 23:10:56,17.98,16.15,21.70,99.90,1082846,27,20354,-81
2025-06-22 23:11:56,16.85,15.77,21.70,99.90,1079678,27,20012,-81
2025-06-22 23:12:29,16.50,15.50,21.70,99.90,1076881,27,20023,-80
2025-06-22 23:12:59,16.60,15.50,21.70,99.90,1077511,27,20004,-80
2025-06-22 23:13:30,16.42,15.43,21.70,99.90,1075371,27,20365,-80
2025-06-22 23:14:01,16.25,15.25,21.70,99.90,1074970,27,20008,-80
2025-06-22 23:14:43,17.50,16.23,21.70,99.90,1075261,27,20888,-81
2025-06-22 23:15:14,16.55,15.50,21.70,99.90,1078016,27,20451,-80
2025-06-22 23:15:44,17.00,15.90,21.70,99.90,1079897,27,20018,-81
2025-06-22 23:16:15,17.40,16.10,21.70,99.90,1080983,27,20156,-81
2025-06-22 23:16:48,16.50,15.50,21.70,99.90,1083623,27,20543,-81
2025-06-22 23:17:18,17.00,15.90,21.70,99.90,1079495,27,20003,-80
2025-06-22 23:17:49,16.52,15.48,21.70,99.90,1082374,27,20007,-81
2025-06-22 23:19:27,16.45,15.45,21.70,99.90,1083387,27,20014,-80
2025-06-22 23:19:57,16.70,15.70,21.70,99.90,1079392,27,20049,-81
2025-06-22 23:20:28,17.00,15.90,21.70,99.90,1074400,27,20007,-80
2025-06-22 23:20:59,16.63,15.57,21.70,99.90,1072759,27,20003,-81
2025-06-22 23:21:29,16.50,15.50,21.70,99.90,1073938,27,20027,-82
2025-06-22 23:22:00,16.45,15.45,21.70,99.90,1071848,27,20028,-82
2025-06-22 23:22:31,16.52,15.52,21.70,99.90,1083873,27,20030,-81
2025-06-22 23:23:01,16.48,15.48,21.70,99.90,1072193,27,20000,-81
2025-06-22 23:23:32,16.27,15.27,21.70,99.90,1076026,27,20517,-81
2025-06-22 23:24:03,16.20,15.20,21.70,99.90,1074711,27,20000,-81
2025-06-22 23:24:34,16.60,15.40,21.60,99.90,1072118,27,20000,-81
2025-06-22 23:25:04,16.65,15.65,21.60,99.90,1079866,27,20741,-81
2025-06-22 23:25:35,17.00,15.90,21.60,99.90,1079062,27,20017,-81
2025-06-22 23:26:06,17.58,16.27,21.60,99.90,1083429,27,20010,-81
2025-06-22 23:26:37,16.92,15.82,21.60,99.90,1073616,27,20007,-81
2025-06-22 23:27:09,17.77,16.58,21.60,99.90,1071557,27,20634,-81
2025-06-22 23:27:40,16.00,15.00,21.60,99.90,1072795,27,20060,-81
2025-06-22 23:28:11,17.25,16.10,21.60,99.90,1071917,27,20115,-81
2025-06-22 23:28:41,16.58,15.50,21.60,99.90,1081619,27,20008,-81
2025-06-22 23:29:12,16.50,15.50,21.50,99.90,1079293,27,20003,-81
2025-06-22 23:29:43,16.60,15.60,21.50,99.90,1081526,27,20085,-82
2025-06-22 23:30:13,16.20,15.20,21.50,99.90,1079623,27,20014,-81
2025-06-22 23:30:45,16.15,15.15,21.50,99.90,1079445,27,20089,-79
2025-06-22 23:31:16,16.60,15.55,21.60,99.90,1073104,27,20004,-81
2025-06-22 23:31:46,16.65,15.57,21.50,99.90,1080097,27,20269,-81
2025-06-22 23:32:53,17.45,15.98,21.50,99.90,1083336,27,19999,-82
2025-06-22 23:34:07,16.98,15.88,21.50,99.90,1078504,27,20022,-81
2025-06-22 23:35:06,17.02,15.93,21.50,99.90,1058157,27,20012,-81
2025-06-22 23:35:37,17.08,15.98,21.50,99.90,1059212,27,20013,-80
2025-06-22 23:36:08,16.40,15.40,21.50,99.90,1084542,27,20356,-80
2025-06-22 23:36:38,17.15,15.95,21.40,99.90,1083794,27,20035,-81
2025-06-22 23:37:09,16.70,15.60,21.40,99.90,1081473,27,20014,-82
2025-06-22 23:37:42,16.83,15.73,21.30,99.90,1080372,27,20054,-80
2025-06-22 23:38:13,16.75,15.70,21.30,99.90,1082135,27,19999,-80
2025-06-22 23:38:44,17.13,16.02,21.30,99.90,1073189,27,20008,-81
2025-06-22 23:39:15,17.20,16.00,21.30,99.90,1072231,27,20004,-81
2025-06-22 23:39:48,16.70,15.70,21.30,99.90,1071681,27,20008,-80
2025-06-22 23:40:19,17.45,16.20,21.20,99.90,1073172,27,20019,-80
2025-06-22 23:40:49,16.60,15.60,21.30,99.90,1080557,27,20006,-80
2025-06-22 23:41:20,17.23,15.93,21.30,99.90,1079652,27,20097,-80
2025-06-22 23:41:51,16.70,15.70,21.30,99.90,1078394,27,20051,-80
2025-06-22 23:42:21,16.58,15.57,21.30,99.90,1077918,27,20007,-81
2025-06-22 23:42:52,16.92,15.85,21.30,99.90,1072921,27,20047,-80
2025-06-22 23:43:23,16.50,15.50,21.30,99.90,1083007,27,20018,-81
2025-06-22 23:43:53,17.00,15.90,21.30,99.90,1079619,27,20365,-80
2025-06-22 23:44:27,16.88,15.77,21.20,99.90,1079649,27,20018,-81
2025-06-22 23:45:00,16.60,15.60,21.20,99.90,1079020,27,20038,-81
2025-06-22 23:45:31,17.02,15.73,21.30,99.90,1076779,27,19999,-80
2025-06-22 23:46:37,16.70,15.65,21.20,99.90,1077234,27,20003,-80
2025-06-22 23:47:08,16.58,15.57,21.30,99.90,1095255,26,20013,-80
2025-06-22 23:47:44,16.98,15.88,21.30,99.90,1094890,26,20005,-82
2025-06-22 23:48:15,17.55,16.08,21.30,99.90,1093157,27,20329,-80
2025-06-22 23:48:46,17.10,16.00,21.20,99.90,1087606,27,20038,-80
2025-06-22 23:49:16,17.45,16.25,21.30,99.90,1086845,27,19998,-81
2025-06-22 23:49:50,16.45,15.43,21.30,99.90,1092405,27,19998,-80
2025-06-22 23:50:21,17.00,15.93,21.20,99.90,1092089,26,20524,-81
2025-06-22 23:50:52,16.65,15.63,21.20,99.90,1099506,26,20009,-80
2025-06-22 23:51:22,16.45,15.45,21.20,99.90,1098078,26,20371,-80
2025-06-22 23:51:53,16.77,15.75,21.20,99.90,1099832,26,20025,-80
2025-06-22 23:52:36,17.42,16.33,21.20,99.90,1086201,27,20045,-81
2025-06-22 23:53:58,16.80,15.70,21.20,99.90,1085624,27,20043,-80
2025-06-22 23:55:05,16.70,15.60,21.10,99.90,1090085,26,20033,-80
2025-06-22 23:55:36,17.42,16.33,21.10,99.90,1088692,26,20007,-80
2025-06-22 23:56:07,17.92,16.63,21.10,99.90,1097919,26,20009,-80
2025-06-22 23:56:46,16.60,15.60,21.10,99.90,1103970,26,20076,-81
2025-06-22 23:57:17,16.95,15.85,21.10,99.90,1095504,26,20033,-80
2025-06-22 23:57:47,16.27,15.27,21.10,99.90,1106766,26,20014,-80
2025-06-22 23:58:18,16.48,15.27,21.10,99.90,1101509,26,20005,-80
2025-06-22 23:58:49,16.33,15.32,21.00,99.90,1102192,26,20341,-80
2025-06-22 23:59:22,16.55,15.40,21.00,99.90,1100795,26,20049,-80
2025-06-22 23:59:52,17.15,16.05,21.00,99.90,1096489,26,20012,-80