2025-06-22 00:00:12,17.30,17.30,17.30,91.00,1111250,26,20393,-70
2025-06-22 00:00:43,17.30,17.30,17.30,91.10,1115246,26,20347,-70
2025-06-22 00:01:13,17.30,17.30,17.30,91.10,1111498,26,20840,-70
2025-06-22 00:01:44,17.30,17.30,17.30,91.20,1111474,26,19937,-70
2025-06-22 00:02:14,17.30,17.30,17.30,91.20,1115456,26,19935,-70
2025-06-22 00:02:45,17.30,17.30,17.30,91.30,1114474,26,19937,-70
2025-06-22 00:03:15,17.30,17.30,17.30,91.30,1114877,26,19963,-70
2025-06-22 00:03:46,17.30,17.30,17.30,91.30,1115309,26,19936,-70
2025-06-22 00:04:16,17.30,17.30,17.30,91.20,1110191,26,21125,-70
2025-06-22 00:04:47,17.30,17.30,17.30,91.30,1112195,26,20600,-70
2025-06-22 00:05:17,17.30,17.30,17.30,91.40,1115228,26,20082,-71
2025-06-22 00:05:48,17.30,17.30,17.30,91.40,1114654,26,19944,-70
2025-06-22 00:06:19,17.20,17.20,17.20,91.50,1114815,26,19971,-70
2025-06-22 00:06:49,17.20,17.20,17.20,91.50,1114258,26,20006,-70
2025-06-22 00:07:20,17.20,17.20,17.20,91.50,1114880,26,20018,-70
2025-06-22 00:07:50,17.10,17.10,17.10,91.60,1115203,26,19936,-70
2025-06-22 00:08:21,17.10,17.10,17.10,91.60,1108831,26,19938,-70
2025-06-22 00:08:51,17.10,17.10,17.10,91.70,1113452,26,19929,-70
2025-06-22 00:09:22,17.10,17.10,17.10,91.70,1114614,26,19949,-70
2025-06-22 00:09:52,17.10,17.10,17.10,91.80,1115651,26,19965,-70
2025-06-22 00:10:23,17.10,17.10,17.10,91.80,1114997,26,19936,-70
2025-06-22 00:10:53,17.20,17.20,17.20,91.70,1109177,26,19936,-70
2025-06-22 00:11:24,17.20,17.20,17.20,91.90,1113242,26,19929,-69
2025-06-22 00:11:54,17.20,17.20,17.20,91.70,1115093,26,20122,-69
2025-06-22 00:12:25,17.20,17.20,17.20,91.70,1109160,26,20016,-70
2025-06-22 00:12:55,17.20,17.20,17.20,91.70,1114102,26,20268,-70
2025-06-22 00:13:26,17.20,17.20,17.20,91.80,1114773,26,19957,-70
2025-06-22 00:13:57,17.30,17.30,17.30,91.80,1109355,26,20478,-70
2025-06-22 00:14:27,17.30,17.30,17.30,91.80,1113284,26,19929,-70
2025-06-22 00:14:58,17.30,17.30,17.30,91.80,1115296,26,19997,-70
2025-06-22 00:15:28,17.30,17.30,17.30,91.80,1108549,26,20296,-69
2025-06-22 00:15:59,17.20,17.20,17.20,91.80,1114128,26,19939,-70
2025-06-22 00:16:30,17.20,17.20,17.20,91.80,1115223,26,20375,-70
2025-06-22 00:17:01,17.10,17.10,17.10,91.90,1120271,26,20449,-70
2025-06-22 00:17:31,17.10,17.10,17.10,92.00,1114624,26,19929,-69
2025-06-22 00:18:02,17.00,17.00,17.00,92.10,1122014,26,19936,-70
2025-06-22 00:18:32,17.10,17.10,17.10,92.10,1114381,26,19943,-69
2025-06-22 00:19:03,17.10,17.10,17.10,92.20,1121749,26,19928,-70
2025-06-22 00:19:33,17.10,17.10,17.10,92.10,1115112,26,19929,-70
2025-06-22 00:20:04,17.10,17.10,17.10,92.20,1108389,26,20257,-70
2025-06-22 00:20:35,17.10,17.10,17.10,92.20,1113871,26,19929,-70
2025-06-22 00:21:06,17.10,17.10,17.10,92.20,1108881,26,19961,-69
2025-06-22 00:21:36,17.10,17.10,17.10,92.30,1109280,26,19961,-69
2025-06-22 00:22:07,17.00,17.00,17.00,92.30,1114884,26,19932,-69
2025-06-22 00:22:37,17.00,17.00,17.00,92.40,1115136,26,19969,-69
2025-06-22 00:23:08,17.00,17.00,17.00,92.40,1114246,26,19937,-71
2025-06-22 00:23:38,17.00,17.00,17.00,92.50,1116237,26,19929,-70
2025-06-22 00:24:09,17.00,17.00,17.00,92.50,1113974,26,19946,-70
2025-06-22 00:24:39,17.00,17.00,17.00,92.60,1114272,26,20446,-70
2025-06-22 00:25:10,16.90,16.90,16.90,92.60,1114617,26,20177,-71
2025-06-22 00:25:40,16.90,16.90,16.90,92.60,1115059,26,20257,-69
2025-06-22 00:26:11,16.90,16.90,16.90,92.70,1113152,26,19940,-71
2025-06-22 00:26:41,16.80,16.80,16.80,92.70,1108413,26,19930,-69
2025-06-22 00:27:12,16.80,16.80,16.80,92.70,1117981,26,19930,-68
2025-06-22 00:27:42,16.80,16.80,16.80,92.80,1116993,26,19997,-69
2025-06-22 00:28:13,16.80,16.80,16.80,92.90,1110139,26,19937,-69
2025-06-22 00:28:43,16.70,16.70,16.70,92.90,1114000,26,20344,-69
2025-06-22 00:29:14,16.70,16.70,16.70,93.00,1114406,26,20068,-69
2025-06-22 00:29:44,16.70,16.70,16.70,93.10,1114217,26,19965,-69
2025-06-22 00:30:15,16.60,16.60,16.60,93.20,1114407,26,19929,-70
2025-06-22 00:30:45,16.70,16.70,16.70,93.30,1113980,26,19988,-72
2025-06-22 00:31:16,16.60,16.60,16.60,93.30,1114282,26,19933,-70
2025-06-22 00:31:47,16.60,16.60,16.60,93.40,1113990,26,19929,-70
2025-06-22 00:32:17,16.60,16.60,16.60,93.40,1113402,26,20416,-70
2025-06-22 00:32:48,16.60,16.60,16.60,93.50,1114524,26,20018,-70
2025-06-22 00:33:18,16.60,16.60,16.60,93.60,1113548,26,19937,-70
2025-06-22 00:33:49,16.60,16.60,16.60,93.60,1110282,26,19953,-70
2025-06-22 00:34:19,16.60,16.60,16.60,93.70,1100019,26,19941,-70
2025-06-22 00:34:50,16.50,16.50,16.50,93.70,1096257,26,20000,-68
2025-06-22 00:35:20,16.60,16.60,16.60,93.70,1101402,26,19981,-70
2025-06-22 00:35:51,16.60,16.60,16.60,93.80,1103273,26,19961,-70
2025-06-22 00:36:21,16.60,16.60,16.60,93.80,1103479,26,20018,-69
2025-06-22 00:36:52,16.60,16.60,16.60,93.80,1106729,26,20102,-70
2025-06-22 00:37:22,16.60,16.60,16.60,93.80,1103192,26,20301,-69
2025-06-22 00:37:53,16.50,16.50,16.50,93.80,1103627,26,19937,-70
2025-06-22 00:38:23,16.60,16.60,16.60,93.90,1102569,26,19929,-70
2025-06-22 00:38:54,16.60,16.60,16.60,93.90,1100584,26,19942,-70
2025-06-22 00:39:24,16.50,16.50,16.50,93.90,1107119,26,19936,-69
2025-06-22 00:39:55,16.50,16.50,16.50,94.00,1107032,26,20478,-70
2025-06-22 00:40:26,16.50,16.50,16.50,94.00,1106594,26,19938,-71
2025-06-22 00:40:56,16.60,16.60,16.60,94.00,1105812,26,19949,-71
2025-06-22 00:41:27,16.50,16.50,16.50,94.00,1106791,26,19937,-70
2025-06-22 00:41:57,16.50,16.50,16.50,94.10,1107280,26,19961,-71
2025-06-22 00:42:28,16.50,16.50,16.50,94.10,1106507,26,19985,-69
2025-06-22 00:42:58,16.50,16.50,16.50,94.10,1107835,26,20450,-69
2025-06-22 00:43:29,16.50,16.50,16.50,94.10,1094169,26,19930,-69
2025-06-22 00:44:00,16.50,16.50,16.50,94.10,1098789,26,19992,-69
2025-06-22 00:44:30,16.60,16.60,16.60,94.20,1099127,26,19961,-69
2025-06-22 00:45:01,16.50,16.50,16.50,94.20,1093766,26,19950,-69
2025-06-22 00:45:32,16.50,16.50,16.50,94.20,1105838,26,19930,-69
2025-06-22 00:46:02,16.50,16.50,16.50,94.40,1107120,26,19942,-69
2025-06-22 00:46:33,16.50,16.50,16.50,94.20,1100591,26,19994,-69
2025-06-22 00:47:03,16.40,16.40,16.40,94.30,1106148,26,19985,-69
2025-06-22 00:47:34,16.40,16.40,16.40,94.30,1107146,26,19992,-69
2025-06-22 00:48:04,16.50,16.50,16.50,94.30,1100405,26,19937,-70
2025-06-22 00:48:35,16.50,16.50,16.50,94.20,1106516,26,19936,-70
2025-06-22 00:49:05,16.50,16.50,16.50,94.20,1106480,26,19942,-69
2025-06-22 00:49:36,16.50,16.50,16.50,94.20,1100083,26,19962,-70
2025-06-22 00:50:07,16.50,16.50,16.50,94.30,1102046,26,19937,-70
2025-06-22 00:50:37,16.40,16.40,16.40,94.30,1105495,26,19929,-69
2025-06-22 00:51:08,16.50,16.50,16.50,94.30,1099484,26,19962,-69
2025-06-22 00:51:39,16.50,16.50,16.50,94.30,1104948,26,19929,-71
2025-06-22 00:52:09,16.50,16.50,16.50,94.20,1101785,26,20238,-68
2025-06-22 00:52:40,16.40,16.40,16.40,94.20,1106537,26,20270,-70
2025-06-22 00:53:10,16.50,16.50,16.50,94.20,1102101,26,20329,-70
2025-06-22 00:53:41,16.40,16.40,16.40,94.20,1105553,26,19969,-71
2025-06-22 00:54:11,16.30,16.30,16.30,94.30,1107098,26,19999,-70
2025-06-22 00:54:42,16.40,16.40,16.40,94.30,1098369,26,19937,-71
2025-06-22 00:55:12,16.40,16.40,16.40,94.30,1095203,26,19937,-70
2025-06-22 00:55:43,16.40,16.40,16.40,94.40,1092434,26,19937,-70
2025-06-22 00:56:14,16.40,16.40,16.40,94.30,1093697,26,19930,-71
2025-06-22 00:56:44,16.40,16.40,16.40,94.30,1105599,26,20404,-68
2025-06-22 00:57:15,16.40,16.40,16.40,94.30,1100013,26,19938,-70
2025-06-22 00:57:45,16.40,16.40,16.40,94.30,1100370,26,20365,-71
2025-06-22 00:58:16,16.50,16.50,16.50,94.30,1107816,26,20190,-71
2025-06-22 00:58:46,16.50,16.50,16.50,94.30,1112633,26,19936,-70
2025-06-22 00:59:17,16.50,16.50,16.50,94.40,1108137,26,19930,-71
2025-06-22 00:59:47,16.50,16.50,16.50,94.40,1108426,26,20639,-71
2025-06-22 01:00:18,16.50,16.50,16.50,94.50,1112602,26,20521,-71
2025-06-22 01:00:49,16.60,16.60,16.60,94.50,1108857,26,19930,-71
2025-06-22 01:01:19,16.60,16.60,16.60,94.40,1104948,26,19974,-71
2025-06-22 01:01:50,16.60,16.60,16.60,94.40,1102272,26,19934,-71
2025-06-22 01:02:20,16.60,16.60,16.60,94.40,1106267,26,19929,-71
2025-06-22 01:02:51,16.60,16.60,16.60,94.30,1104965,26,19962,-70
2025-06-22 01:03:21,16.60,16.60,16.60,94.30,1109427,26,19959,-70
2025-06-22 01:03:52,16.60,16.60,16.60,94.30,1114777,26,20065,-70
2025-06-22 01:04:22,16.60,16.60,16.60,94.20,1113800,26,20041,-71
2025-06-22 01:04:53,16.60,16.60,16.60,94.20,1111292,26,19941,-71
2025-06-22 01:05:23,16.60,16.60,16.60,94.20,1110173,26,20469,-70
2025-06-22 01:05:54,16.60,16.60,16.60,94.20,1111455,26,19929,-70
2025-06-22 01:06:24,16.60,16.60,16.60,94.20,1115248,26,19973,-72
2025-06-22 01:06:55,16.60,16.60,16.60,94.30,1121575,26,19956,-70
2025-06-22 01:07:25,16.50,16.50,16.50,94.20,1121561,26,19997,-71
2025-06-22 01:07:56,16.60,16.60,16.60,94.20,1114688,26,19956,-70
2025-06-22 01:08:27,16.60,16.60,16.60,94.20,1110621,26,20406,-71
2025-06-22 01:08:57,16.60,16.60,16.60,94.20,1110969,26,19930,-71
2025-06-22 01:09:28,16.60,16.60,16.60,94.20,1115097,26,19964,-70
2025-06-22 01:09:58,16.60,16.60,16.60,94.20,1110835,26,19948,-71
2025-06-22 01:10:29,16.60,16.60,16.60,94.20,1111123,26,19929,-70
2025-06-22 01:10:59,16.60,16.60,16.60,94.20,1114319,26,20826,-70
2025-06-22 01:11:30,16.60,16.60,16.60,94.20,1113474,26,19932,-70
2025-06-22 01:12:00,16.60,16.60,16.60,94.10,1110004,26,20304,-70
2025-06-22 01:12:31,16.60,16.60,16.60,94.10,1111910,26,20331,-69
2025-06-22 01:13:01,16.50,16.50,16.50,94.10,1115070,26,20424,-68
2025-06-22 01:13:32,16.50,16.50,16.50,94.10,1114535,26,19949,-68
2025-06-22 01:14:03,16.50,16.50,16.50,94.00,1114416,26,19929,-71
2025-06-22 01:14:34,16.50,16.50,16.50,94.10,1114146,26,19936,-71
2025-06-22 01:15:04,16.40,16.40,16.40,94.20,1110779,26,19944,-70
2025-06-22 01:15:35,16.40,16.40,16.40,94.10,1111853,26,20975,-70
2025-06-22 01:16:06,16.40,16.40,16.40,94.00,1114292,26,19955,-71
2025-06-22 01:16:36,16.40,16.40,16.40,94.00,1113777,26,20327,-70
2025-06-22 01:17:07,16.40,16.40,16.40,94.00,1114283,26,20362,-70
2025-06-22 01:17:37,16.40,16.40,16.40,94.00,1114441,26,20390,-71
2025-06-22 01:18:08,16.30,16.30,16.30,94.00,1109104,26,20534,-70
2025-06-22 01:18:38,16.30,16.30,16.30,94.00,1112765,26,20317,-70
2025-06-22 01:19:09,16.30,16.30,16.30,94.00,1114766,26,19929,-70
2025-06-22 01:19:39,16.30,16.30,16.30,94.00,1109364,26,20064,-70
2025-06-22 01:20:10,16.30,16.30,16.30,94.00,1113076,26,20002,-70
2025-06-22 01:20:41,16.30,16.30,16.30,94.10,1114306,26,20386,-70
2025-06-22 01:21:11,16.30,16.30,16.30,94.10,1114121,26,19936,-70
2025-06-22 01:21:42,16.30,16.30,16.30,94.10,1106919,26,19937,-70
2025-06-22 01:22:12,16.30,16.30,16.30,94.10,1107247,26,19929,-70
2025-06-22 01:22:43,16.30,16.30,16.30,94.00,1113653,26,19948,-70
2025-06-22 01:23:13,16.30,16.30,16.30,93.90,1113425,26,19936,-70
2025-06-22 01:23:44,16.20,16.20,16.20,93.90,1114901,26,19944,-70
2025-06-22 01:24:14,16.20,16.20,16.20,93.90,1112371,26,19937,-69
2025-06-22 01:24:45,16.20,16.20,16.20,94.00,1114031,26,20828,-69
2025-06-22 01:25:15,16.30,16.30,16.30,94.00,1115205,26,19929,-69
2025-06-22 01:25:46,16.30,16.30,16.30,94.00,1108862,26,19929,-69
2025-06-22 01:26:16,16.20,16.20,16.20,94.10,1114360,26,19936,-69
2025-06-22 01:26:47,16.20,16.20,16.20,94.10,1112953,26,20264,-71
2025-06-22 01:27:18,16.30,16.30,16.30,94.20,1107958,26,20387,-71
2025-06-22 01:27:48,16.20,16.20,16.20,94.20,1114573,26,19957,-69
2025-06-22 01:28:19,16.20,16.20,16.20,94.20,1114273,26,19937,-69
2025-06-22 01:28:50,16.20,16.20,16.20,94.20,1107994,26,19934,-71
2025-06-22 01:29:20,16.20,16.20,16.20,94.20,1114353,26,19957,-71
2025-06-22 01:29:51,16.20,16.20,16.20,94.20,1113661,26,19940,-70
2025-06-22 01:30:22,16.10,16.10,16.10,94.30,1113845,26,20383,-71
2025-06-22 01:30:52,16.10,16.10,16.10,94.30,1114354,26,19933,-71
2025-06-22 01:31:23,16.10,16.10,16.10,94.40,1113549,26,19929,-70
2025-06-22 01:31:53,16.00,16.00,16.00,94.40,1114085,26,19936,-70
2025-06-22 01:32:24,16.00,16.00,16.00,94.40,1112989,26,19936,-70
2025-06-22 01:32:54,16.00,16.00,16.00,94.40,1113796,26,19936,-70
2025-06-22 01:33:25,16.00,16.00,16.00,94.50,1113176,26,19935,-70
2025-06-22 01:33:55,16.00,16.00,16.00,94.50,1114397,26,19936,-70
2025-06-22 01:34:26,16.00,16.00,16.00,94.50,1113075,26,20036,-70
2025-06-22 01:34:56,16.00,16.00,16.00,94.50,1114364,26,20288,-70
2025-06-22 01:35:27,16.00,16.00,16.00,94.50,1111321,26,20002,-70
2025-06-22 01:35:57,15.90,15.90,15.90,94.50,1109246,26,19937,-70
2025-06-22 01:36:28,15.90,15.90,15.90,94.40,1113977,26,19964,-68
2025-06-22 01:36:58,15.90,15.90,15.90,94.40,1106702,26,19957,-68
2025-06-22 01:37:29,15.90,15.90,15.90,94.30,1106675,26,19929,-71
2025-06-22 01:38:00,15.90,15.90,15.90,94.20,1106561,26,20011,-68
2025-06-22 01:38:30,15.90,15.90,15.90,94.30,1107075,26,19930,-68
2025-06-22 01:39:01,15.90,15.90,15.90,94.30,1113612,26,20297,-68
2025-06-22 01:39:31,15.90,15.90,15.90,94.40,1114515,26,19933,-68
2025-06-22 01:40:02,15.80,15.80,15.80,94.40,1113556,26,19929,-69
2025-06-22 01:40:33,15.90,15.90,15.90,94.50,1113925,26,20268,-69
2025-06-22 01:41:03,15.90,15.90,15.90,94.50,1113930,26,19968,-69
2025-06-22 01:41:34,15.90,15.90,15.90,94.50,1113942,26,19929,-69
2025-06-22 01:42:05,15.80,15.80,15.80,94.50,1113941,26,19955,-70
2025-06-22 01:42:35,15.80,15.80,15.80,94.60,1114061,26,20385,-69
2025-06-22 01:43:06,15.80,15.80,15.80,94.60,1114862,26,20351,-69
2025-06-22 01:43:37,15.80,15.80,15.80,94.60,1113243,26,20345,-69
2025-06-22 01:44:07,15.80,15.80,15.80,94.70,1114291,26,20059,-69
2025-06-22 01:44:38,15.80,15.80,15.80,94.90,1113210,26,19997,-69
2025-06-22 01:45:08,15.80,15.80,15.80,94.90,1113853,26,19929,-69
2025-06-22 01:45:39,15.70,15.70,15.70,94.90,1113625,26,19994,-68
2025-06-22 01:46:09,15.60,15.60,15.60,95.00,1114056,26,20498,-69
2025-06-22 01:46:40,15.70,15.70,15.70,95.10,1106005,26,20541,-69
2025-06-22 01:47:10,15.60,15.60,15.60,95.10,1106708,26,19965,-69
2025-06-22 01:47:41,15.60,15.60,15.60,95.20,1107118,26,20589,-68
2025-06-22 01:48:11,15.50,15.50,15.50,95.20,1099063,26,20029,-71
2025-06-22 01:48:42,15.60,15.60,15.60,95.30,1106868,26,20029,-68
2025-06-22 01:49:12,15.50,15.50,15.50,95.30,1100937,26,20370,-68
2025-06-22 01:49:43,15.50,15.50,15.50,95.40,1105990,26,19929,-71
2025-06-22 01:50:13,15.50,15.50,15.50,95.40,1113814,26,19986,-68
2025-06-22 01:50:44,15.50,15.50,15.50,95.50,1113984,26,20256,-70
2025-06-22 01:51:14,15.40,15.40,15.40,95.50,1113628,26,19998,-70
2025-06-22 01:51:45,15.40,15.40,15.40,95.60,1114163,26,19936,-70
2025-06-22 01:52:16,15.40,15.40,15.40,95.60,1113706,26,19929,-68
2025-06-22 01:52:46,15.40,15.40,15.40,95.70,1114032,26,19929,-70
2025-06-22 01:53:17,15.40,15.40,15.40,95.80,1113730,26,20470,-69
2025-06-22 01:53:47,15.40,15.40,15.40,95.80,1113406,26,19933,-69
2025-06-22 01:54:18,15.50,15.50,15.50,95.80,1114202,26,19929,-69
2025-06-22 01:54:48,15.50,15.50,15.50,95.80,1106084,26,19941,-69
2025-06-22 01:55:19,15.60,15.60,15.60,95.80,1114500,26,19948,-69
2025-06-22 01:55:50,15.50,15.50,15.50,95.80,1116168,26,20327,-69
2025-06-22 01:56:21,15.60,15.60,15.60,95.80,1113785,26,20035,-70
2025-06-22 01:56:51,15.60,15.60,15.60,95.80,1106169,26,20087,-69
2025-06-22 01:57:22,15.70,15.70,15.70,95.80,1099786,26,19945,-69
2025-06-22 01:57:53,15.60,15.60,15.60,95.70,1099317,26,19957,-69
2025-06-22 01:58:24,15.60,15.60,15.60,95.70,1099317,26,19937,-69
2025-06-22 01:58:54,15.60,15.60,15.60,95.70,1100042,26,19945,-69
2025-06-22 01:59:25,15.60,15.60,15.60,95.80,1112351,26,20338,-70
2025-06-22 01:59:55,15.50,15.50,15.50,95.80,1113852,26,19994,-70
2025-06-22 02:00:26,15.50,15.50,15.50,95.90,1113491,26,19966,-70
2025-06-22 02:00:56,15.50,15.50,15.50,95.90,1114356,26,19932,-70
2025-06-22 02:01:27,15.50,15.50,15.50,95.90,1113603,26,20006,-70
2025-06-22 02:01:57,15.50,15.50,15.50,96.00,1114090,26,20371,-70
2025-06-22 02:02:28,15.50,15.50,15.50,96.00,1108450,26,19969,-71
2025-06-22 02:02:58,15.50,15.50,15.50,96.10,1114418,26,20379,-70
2025-06-22 02:03:29,15.50,15.50,15.50,96.10,1113269,26,20463,-70
2025-06-22 02:04:00,15.40,15.40,15.40,96.10,1108993,26,19930,-70
2025-06-22 02:04:31,15.40,15.40,15.40,96.20,1111405,26,20353,-70
2025-06-22 02:05:01,15.30,15.30,15.30,96.30,1109829,26,19937,-70
2025-06-22 02:05:32,15.30,15.30,15.30,96.30,1113004,26,20347,-70
2025-06-22 02:06:02,15.30,15.30,15.30,96.40,1114180,26,19941,-70
2025-06-22 02:06:33,15.30,15.30,15.30,96.50,1113517,26,20367,-70
2025-06-22 02:07:03,15.20,15.20,15.20,96.50,1114792,26,19936,-70
2025-06-22 02:07:34,15.20,15.20,15.20,96.60,1113136,26,20250,-70
2025-06-22 02:08:05,15.20,15.20,15.20,96.70,1110094,26,19963,-70
2025-06-22 02:08:35,15.30,15.30,15.30,96.70,1113849,26,19941,-69
2025-06-22 02:09:06,15.30,15.30,15.30,96.70,1115042,26,20251,-69
2025-06-22 02:09:37,15.30,15.30,15.30,96.80,1114265,26,20662,-70
2025-06-22 02:10:08,15.30,15.30,15.30,96.80,1114464,26,19929,-69
2025-06-22 02:10:39,15.30,15.30,15.30,96.80,1111020,26,20002,-70
2025-06-22 02:11:09,15.30,15.30,15.30,96.80,1111018,26,19941,-70
2025-06-22 02:11:40,15.30,15.30,15.30,96.80,1112852,26,20264,-70
2025-06-22 02:12:11,15.40,15.40,15.40,96.80,1111291,26,19961,-69
2025-06-22 02:12:41,15.40,15.40,15.40,96.80,1114480,26,19961,-69
2025-06-22 02:13:12,15.40,15.40,15.40,96.80,1114370,26,19939,-70
2025-06-22 02:13:42,15.40,15.40,15.40,96.80,1114996,26,19962,-70
2025-06-22 02:14:13,15.40,15.40,15.40,96.80,1113884,26,20892,-70
2025-06-22 02:14:44,15.40,15.40,15.40,96.80,1114024,26,20006,-69
2025-06-22 02:15:15,15.40,15.40,15.40,96.80,1114404,26,20454,-69
2025-06-22 02:15:46,15.40,15.40,15.40,96.80,1113636,26,19969,-69
2025-06-22 02:16:16,15.40,15.40,15.40,96.80,1112763,26,19929,-69
2025-06-22 02:16:47,15.40,15.40,15.40,96.90,1113732,26,20260,-69
2025-06-22 02:17:17,15.40,15.40,15.40,96.90,1109356,26,19930,-69
2025-06-22 02:17:48,15.40,15.40,15.40,96.90,1112971,26,20256,-70
2025-06-22 02:18:18,15.40,15.40,15.40,96.90,1109143,26,19936,-70
2025-06-22 02:18:49,15.40,15.40,15.40,96.90,1112471,26,19941,-70
2025-06-22 02:19:20,15.40,15.40,15.40,96.90,1108960,26,19930,-70
2025-06-22 02:19:50,15.40,15.40,15.40,96.90,1112115,26,19978,-70
2025-06-22 02:20:21,15.40,15.40,15.40,96.90,1108294,26,19956,-70
2025-06-22 02:20:51,15.40,15.40,15.40,96.90,1112521,26,19929,-70
2025-06-22 02:21:22,15.30,15.30,15.30,96.90,1114535,26,19995,-70
2025-06-22 02:21:52,15.40,15.40,15.40,97.00,1114572,26,19933,-70
2025-06-22 02:22:23,15.30,15.30,15.30,97.00,1113857,26,19929,-70
2025-06-22 02:22:53,15.30,15.30,15.30,97.00,1115096,26,19929,-70
2025-06-22 02:23:24,15.30,15.30,15.30,97.00,1107599,26,20372,-70
2025-06-22 02:23:55,15.30,15.30,15.30,97.00,1114014,26,19929,-69
2025-06-22 02:24:26,15.30,15.30,15.30,97.00,1111155,26,19929,-70
2025-06-22 02:24:56,15.30,15.30,15.30,97.00,1108357,26,20328,-69
2025-06-22 02:25:28,15.30,15.30,15.30,97.00,1113421,26,19967,-69
2025-06-22 02:25:58,15.30,15.30,15.30,96.80,1114249,26,19936,-70
2025-06-22 02:26:29,15.30,15.30,15.30,96.80,1106581,26,19937,-70
2025-06-22 02:26:59,15.30,15.30,15.30,96.70,1107406,26,19930,-70
2025-06-22 02:27:30,15.30,15.30,15.30,96.70,1109818,26,19933,-70
2025-06-22 02:28:01,15.30,15.30,15.30,96.70,1114711,26,19998,-69
2025-06-22 02:28:31,15.40,15.40,15.40,96.70,1113987,26,19937,-70
2025-06-22 02:29:02,15.40,15.40,15.40,96.70,1106999,26,19933,-69
2025-06-22 02:29:32,15.40,15.40,15.40,96.70,1114482,26,20318,-70
2025-06-22 02:30:03,15.40,15.40,15.40,96.70,1114525,26,19940,-70
2025-06-22 02:30:34,15.30,15.30,15.30,96.60,1112304,26,19929,-70
2025-06-22 02:31:06,15.30,15.30,15.30,96.70,1105720,26,20158,-70
2025-06-22 02:31:37,15.40,15.40,15.40,96.80,1082944,26,20444,-69
2025-06-22 02:32:07,15.30,15.30,15.30,96.80,1108283,26,20406,-70
2025-06-22 02:32:38,15.30,15.30,15.30,96.70,1114227,26,19936,-70
2025-06-22 02:33:08,15.30,15.30,15.30,96.70,1114022,26,19968,-70
2025-06-22 02:33:39,15.30,15.30,15.30,96.60,1114901,26,20267,-69
2025-06-22 02:34:09,15.20,15.20,15.20,96.70,1111678,26,19929,-70
2025-06-22 02:34:40,15.10,15.10,15.10,96.80,1109858,26,19937,-70
2025-06-22 02:35:10,15.10,15.10,15.10,96.80,1114441,26,19929,-70
2025-06-22 02:35:41,15.10,15.10,15.10,96.90,1111506,26,19936,-70
2025-06-22 02:36:13,15.10,15.10,15.10,97.00,1109662,26,19929,-69
2025-06-22 02:36:43,15.00,15.00,15.00,97.10,1113410,26,19936,-70
2025-06-22 02:37:14,15.00,15.00,15.00,97.20,1110891,26,20051,-69
2025-06-22 02:37:44,15.10,15.10,15.10,97.20,1109999,26,19930,-70
2025-06-22 02:38:15,15.10,15.10,15.10,97.30,1114528,26,19929,-69
2025-06-22 02:38:45,15.10,15.10,15.10,97.30,1113267,26,19929,-70
2025-06-22 02:39:16,15.10,15.10,15.10,97.40,1114104,26,19943,-70
2025-06-22 02:39:46,15.10,15.10,15.10,97.40,1113477,26,19929,-70
2025-06-22 02:40:17,15.10,15.10,15.10,97.40,1110793,26,19929,-70
2025-06-22 02:40:47,15.20,15.20,15.20,97.40,1113722,26,19945,-70
2025-06-22 02:41:18,15.20,15.20,15.20,97.40,1110252,26,19929,-69
2025-06-22 02:41:48,15.20,15.20,15.20,97.20,1111131,26,19937,-70
2025-06-22 02:42:19,15.20,15.20,15.20,97.20,1114150,26,20047,-69
2025-06-22 02:42:50,15.20,15.20,15.20,97.20,1114130,26,19937,-69
2025-06-22 02:43:20,15.20,15.20,15.20,97.20,1109311,26,21011,-70
2025-06-22 02:43:51,15.20,15.20,15.20,97.20,1107418,26,19937,-69
2025-06-22 02:44:21,15.30,15.30,15.30,97.30,1111833,26,20255,-69
2025-06-22 02:44:52,15.20,15.20,15.20,97.20,1113526,26,20361,-69
2025-06-22 02:45:22,15.20,15.20,15.20,97.30,1113257,26,19929,-70
2025-06-22 02:45:53,15.20,15.20,15.20,97.20,1113307,26,19936,-71
2025-06-22 02:46:23,15.20,15.20,15.20,97.20,1114501,26,19936,-70
2025-06-22 02:46:54,15.20,15.20,15.20,97.10,1108365,26,20319,-70
2025-06-22 02:47:25,15.20,15.20,15.20,97.20,1113580,26,20398,-70
2025-06-22 02:47:55,15.10,15.10,15.10,97.20,1111091,26,19930,-72
2025-06-22 02:48:26,15.20,15.20,15.20,97.10,1114253,26,19957,-69
2025-06-22 02:48:56,15.10,15.10,15.10,97.00,1114502,26,20674,-71
2025-06-22 02:49:27,15.10,15.10,15.10,97.10,1114117,26,19929,-69
2025-06-22 02:49:57,15.10,15.10,15.10,97.00,1114803,26,19929,-70
2025-06-22 02:50:28,15.10,15.10,15.10,97.10,1114027,26,19929,-70
2025-06-22 02:50:59,15.10,15.10,15.10,97.10,1113496,26,20016,-69
2025-06-22 02:51:29,15.10,15.10,15.10,97.00,1113764,26,19929,-69
2025-06-22 02:52:00,15.10,15.10,15.10,97.00,1108983,26,19929,-70
2025-06-22 02:52:31,15.10,15.10,15.10,97.00,1112508,26,19953,-70
2025-06-22 02:53:02,15.10,15.10,15.10,97.00,1114054,26,19997,-70
2025-06-22 02:53:32,15.10,15.10,15.10,97.00,1117718,26,20215,-70
2025-06-22 02:54:05,15.10,15.10,15.10,97.10,1121465,26,19969,-69
2025-06-22 02:54:35,15.10,15.10,15.10,97.10,1113324,26,20322,-69
2025-06-22 02:55:08,15.00,15.00,15.00,97.10,1119793,26,20001,-69
2025-06-22 02:55:38,15.00,15.00,15.00,97.10,1114691,26,19929,-70
2025-06-22 02:56:09,15.00,15.00,15.00,97.20,1115022,26,20365,-70
2025-06-22 02:56:39,15.10,15.10,15.10,97.20,1114620,26,20377,-70
2025-06-22 02:57:10,15.00,15.00,15.00,97.20,1114387,26,19935,-70
2025-06-22 02:57:40,15.00,15.00,15.00,97.20,1108923,26,19933,-70
2025-06-22 02:58:11,15.00,15.00,15.00,97.30,1115555,26,19929,-70
2025-06-22 02:58:42,15.00,15.00,15.00,97.30,1113876,26,20308,-70
2025-06-22 02:59:12,15.00,15.00,15.00,97.30,1114185,26,19933,-70
2025-06-22 02:59:43,15.00,15.00,15.00,97.40,1114753,26,19936,-69
2025-06-22 03:00:13,14.90,14.90,14.90,97.50,1112780,26,19964,-70
2025-06-22 03:00:44,14.90,14.90,14.90,97.70,1109221,26,19934,-70
2025-06-22 03:01:14,14.90,14.90,14.90,97.80,1114929,26,19961,-70
2025-06-22 03:01:45,14.80,14.80,14.80,97.80,1113120,26,19935,-70
2025-06-22 03:02:15,14.80,14.80,14.80,97.90,1109736,26,19929,-70
2025-06-22 03:02:46,14.80,14.80,14.80,98.00,1113949,26,19929,-70
2025-06-22 03:03:16,14.80,14.80,14.80,98.00,1110347,26,19929,-69
2025-06-22 03:03:47,14.80,14.80,14.80,98.00,1114840,26,19929,-70
2025-06-22 03:04:17,14.80,14.80,14.80,98.00,1107663,26,20016,-70
2025-06-22 03:04:48,14.80,14.80,14.80,98.10,1096577,26,20025,-69
2025-06-22 03:05:19,14.80,14.80,14.80,98.10,1096397,26,20009,-70
2025-06-22 03:05:49,14.90,14.90,14.90,98.10,1107421,26,19934,-70
2025-06-22 03:06:20,14.80,14.80,14.80,98.10,1111793,26,20364,-70
2025-06-22 03:06:50,14.90,14.90,14.90,98.20,1110337,26,19936,-70
2025-06-22 03:07:21,14.80,14.80,14.80,98.20,1115088,26,19940,-71
2025-06-22 03:07:51,14.90,14.90,14.90,98.20,1114563,26,20360,-70
2025-06-22 03:08:22,14.80,14.80,14.80,98.20,1114301,26,19935,-70
2025-06-22 03:08:52,14.80,14.80,14.80,98.20,1114715,26,19929,-70
2025-06-22 03:09:24,14.80,14.80,14.80,98.20,1111032,26,19929,-70
2025-06-22 03:09:55,14.80,14.80,14.80,98.20,1110146,26,20213,-71
2025-06-22 03:10:25,14.80,14.80,14.80,98.10,1107595,26,19941,-71
2025-06-22 03:10:56,14.80,14.80,14.80,98.10,1107995,26,20742,-70
2025-06-22 03:11:26,14.80,14.80,14.80,98.10,1112272,26,20197,-70
2025-06-22 03:11:57,14.80,14.80,14.80,98.10,1113505,26,19929,-70
2025-06-22 03:12:27,14.80,14.80,14.80,98.20,1114708,26,19928,-69
2025-06-22 03:12:58,14.70,14.70,14.70,98.20,1115223,26,19929,-70
2025-06-22 03:13:28,14.70,14.70,14.70,98.20,1109196,26,19975,-70
2025-06-22 03:13:59,14.70,14.70,14.70,98.40,1114528,26,19940,-70
2025-06-22 03:14:30,14.70,14.70,14.70,98.30,1109014,26,19953,-69
2025-06-22 03:15:01,14.80,14.80,14.80,98.30,1114265,26,19960,-70
2025-06-22 03:15:32,14.80,14.80,14.80,98.40,1114805,26,20296,-69
2025-06-22 03:16:05,14.80,14.80,14.80,98.40,1114185,26,19933,-69
2025-06-22 03:16:36,14.80,14.80,14.80,98.40,1107336,26,19930,-69
2025-06-22 03:17:06,14.80,14.80,14.80,98.40,1108012,26,19936,-69
2025-06-22 03:17:37,14.70,14.70,14.70,98.40,1114723,26,19988,-69
2025-06-22 03:18:07,14.70,14.70,14.70,98.40,1107551,26,20326,-69
2025-06-22 03:18:38,14.70,14.70,14.70,98.40,1114692,26,19936,-70
2025-06-22 03:19:09,14.70,14.70,14.70,98.50,1114244,26,19928,-70
2025-06-22 03:19:41,14.60,14.60,14.60,98.50,1108574,26,19929,-69
2025-06-22 03:20:11,14.60,14.60,14.60,98.60,1115023,26,20067,-70
2025-06-22 03:20:42,14.70,14.70,14.70,98.70,1113208,26,19937,-69
2025-06-22 03:21:13,14.60,14.60,14.60,98.70,1109353,26,19979,-69
2025-06-22 03:21:45,14.70,14.70,14.70,98.80,1114828,26,19929,-69
2025-06-22 03:22:16,14.70,14.70,14.70,98.80,1114812,26,19929,-70
2025-06-22 03:22:48,14.70,14.70,14.70,98.80,1112428,26,19929,-69
2025-06-22 03:23:19,14.70,14.70,14.70,98.80,1110014,26,19937,-69
2025-06-22 03:23:50,14.60,14.60,14.60,98.70,1114754,26,19957,-69
2025-06-22 03:24:21,14.70,14.70,14.70,98.70,1110854,26,19937,-70
2025-06-22 03:24:52,14.60,14.60,14.60,98.70,1111659,26,19934,-69
2025-06-22 03:25:22,14.60,14.60,14.60,98.70,1114595,26,19936,-69
2025-06-22 03:25:53,14.70,14.70,14.70,98.60,1111246,26,19928,-69
2025-06-22 03:26:23,14.60,14.60,14.60,98.60,1111367,26,19958,-70
2025-06-22 03:26:54,14.60,14.60,14.60,98.60,1115403,26,20078,-69
2025-06-22 03:27:24,14.60,14.60,14.60,98.50,1110513,26,19937,-69
2025-06-22 03:27:55,14.60,14.60,14.60,98.50,1109600,26,20463,-69
2025-06-22 03:28:25,14.60,14.60,14.60,98.50,1119120,26,19936,-69
2025-06-22 03:28:56,14.60,14.60,14.60,98.50,1121781,26,19941,-69
2025-06-22 03:29:27,14.70,14.70,14.70,98.50,1121198,26,19936,-69
2025-06-22 03:29:57,14.60,14.60,14.60,98.30,1113408,26,20101,-68
2025-06-22 03:30:28,14.70,14.70,14.70,98.30,1112417,26,20279,-69
2025-06-22 03:30:58,14.70,14.70,14.70,98.20,1119723,26,20642,-69
2025-06-22 03:31:29,14.70,14.70,14.70,98.20,1115960,26,19929,-69
2025-06-22 03:31:59,14.70,14.70,14.70,98.10,1109799,26,19930,-69
2025-06-22 03:32:30,14.60,14.60,14.60,97.90,1113056,26,20369,-69
2025-06-22 03:33:00,14.60,14.60,14.60,97.80,1108896,26,20354,-69
2025-06-22 03:33:31,14.60,14.60,14.60,97.70,1113450,26,19961,-69
2025-06-22 03:34:04,14.70,14.70,14.70,97.70,1113966,26,19939,-69
2025-06-22 03:34:35,14.70,14.70,14.70,97.60,1107713,26,20361,-70
2025-06-22 03:35:06,14.70,14.70,14.70,97.50,1113689,26,19936,-69
2025-06-22 03:35:37,14.60,14.60,14.60,97.40,1114905,26,20371,-70
2025-06-22 03:36:08,14.70,14.70,14.70,97.40,1107753,26,19944,-68
2025-06-22 03:36:39,14.60,14.60,14.60,97.40,1114889,26,19935,-70
2025-06-22 03:37:09,14.60,14.60,14.60,97.40,1115585,26,20275,-69
2025-06-22 03:37:40,14.70,14.70,14.70,97.40,1114468,26,19941,-69
2025-06-22 03:38:10,14.70,14.70,14.70,97.40,1108877,26,20002,-69
2025-06-22 03:38:41,14.60,14.60,14.60,97.30,1115037,26,19962,-69
2025-06-22 03:39:11,14.70,14.70,14.70,97.20,1114717,26,19957,-70
2025-06-22 03:39:42,14.70,14.70,14.70,97.10,1114130,26,19929,-69
2025-06-22 03:40:13,14.70,14.70,14.70,97.10,1108755,26,19929,-70
2025-06-22 03:40:43,14.80,14.80,14.80,97.00,1113818,26,19929,-69
2025-06-22 03:41:14,14.80,14.80,14.80,96.90,1108735,26,20326,-69
2025-06-22 03:41:45,14.70,14.70,14.70,96.80,1114403,26,20026,-69
2025-06-22 03:42:16,14.80,14.80,14.80,96.80,1114527,26,19936,-70
2025-06-22 03:42:47,14.80,14.80,14.80,96.70,1107677,26,19937,-70
2025-06-22 03:43:18,14.80,14.80,14.80,96.70,1115193,26,20008,-69
2025-06-22 03:43:48,14.70,14.70,14.70,96.50,1115032,26,19929,-70
2025-06-22 03:44:19,14.80,14.80,14.80,96.60,1113566,26,19929,-70
2025-06-22 03:44:49,14.80,14.80,14.80,96.50,1109702,26,19929,-69
2025-06-22 03:45:20,14.70,14.70,14.70,96.50,1114672,26,20008,-70
2025-06-22 03:45:52,14.70,14.70,14.70,96.50,1111948,26,20439,-69
2025-06-22 03:46:23,14.70,14.70,14.70,96.60,1110243,26,20329,-70
2025-06-22 03:46:53,14.70,14.70,14.70,96.60,1114782,26,19936,-69
2025-06-22 03:47:24,14.80,14.80,14.80,96.50,1112645,26,19929,-69
2025-06-22 03:47:54,14.80,14.80,14.80,96.50,1110523,26,19941,-69
2025-06-22 03:48:25,14.80,14.80,14.80,96.40,1115253,26,19961,-69
2025-06-22 03:48:56,14.80,14.80,14.80,96.40,1115406,26,20209,-69
2025-06-22 03:49:26,14.80,14.80,14.80,96.30,1111461,26,20180,-69
2025-06-22 03:49:57,14.80,14.80,14.80,96.40,1111718,26,20124,-69
2025-06-22 03:50:27,14.80,14.80,14.80,96.40,1110645,26,19933,-69
2025-06-22 03:50:58,14.80,14.80,14.80,96.30,1111736,26,19979,-71
2025-06-22 03:51:28,14.80,14.80,14.80,96.30,1114526,26,19944,-70
2025-06-22 03:51:59,14.80,14.80,14.80,96.30,1114689,26,19940,-69
2025-06-22 03:52:29,14.80,14.80,14.80,96.30,1110429,26,19978,-69
2025-06-22 03:53:00,14.80,14.80,14.80,96.30,1112267,26,20446,-69
2025-06-22 03:53:30,14.80,14.80,14.80,96.20,1110823,26,20338,-70
2025-06-22 03:54:02,14.80,14.80,14.80,96.20,1112197,26,20448,-69
2025-06-22 03:54:33,14.80,14.80,14.80,96.20,1113840,26,20356,-69
2025-06-22 03:55:03,14.80,14.80,14.80,96.10,1114732,26,20215,-69
2025-06-22 03:55:34,14.80,14.80,14.80,96.10,1108962,26,19997,-71
2025-06-22 03:56:04,14.80,14.80,14.80,96.10,1113689,26,19929,-70
2025-06-22 03:56:35,14.80,14.80,14.80,96.10,1108931,26,20288,-69
2025-06-22 03:57:05,14.80,14.80,14.80,96.10,1113075,26,19998,-71
2025-06-22 03:57:36,14.80,14.80,14.80,96.00,1115609,26,19941,-68
2025-06-22 03:58:06,14.80,14.80,14.80,96.00,1109014,26,20111,-69
2025-06-22 03:58:37,14.80,14.80,14.80,96.00,1113807,26,20257,-69
2025-06-22 03:59:08,14.90,14.90,14.90,96.00,1109008,26,19936,-69
2025-06-22 03:59:38,14.90,14.90,14.90,96.00,1114097,26,20019,-69
2025-06-22 04:00:09,14.80,14.80,14.80,95.90,1113930,26,20389,-72
2025-06-22 04:00:39,14.90,14.90,14.90,95.90,1114152,26,19932,-70
2025-06-22 04:01:10,14.90,14.90,14.90,95.90,1108131,26,19937,-70
2025-06-22 04:01:40,14.90,14.90,14.90,96.00,1113849,26,20229,-70
2025-06-22 04:02:11,14.90,14.90,14.90,96.00,1114855,26,20282,-69
2025-06-22 04:02:41,14.90,14.90,14.90,96.00,1114295,26,19969,-70
2025-06-22 04:03:12,14.90,14.90,14.90,96.10,1115150,26,19995,-69
2025-06-22 04:03:42,14.90,14.90,14.90,96.20,1108759,26,19930,-69
2025-06-22 04:04:13,14.90,14.90,14.90,96.20,1114505,26,19929,-70
2025-06-22 04:04:44,14.90,14.90,14.90,96.30,1114099,26,19968,-68
2025-06-22 04:05:14,14.90,14.90,14.90,96.30,1108827,26,19938,-69
2025-06-22 04:05:45,14.90,14.90,14.90,96.30,1114246,26,19928,-69
2025-06-22 04:06:15,14.90,14.90,14.90,96.20,1115103,26,19929,-69
2025-06-22 04:06:46,15.00,15.00,15.00,96.10,1114756,26,20004,-70
2025-06-22 04:07:16,15.00,15.00,15.00,96.10,1106292,26,19929,-70
2025-06-22 04:07:47,15.00,15.00,15.00,96.00,1114372,26,20002,-69
2025-06-22 04:08:17,15.00,15.00,15.00,96.00,1114588,26,19940,-70
2025-06-22 04:08:48,15.00,15.00,15.00,96.00,1113005,26,19948,-69
2025-06-22 04:09:18,15.00,15.00,15.00,96.00,1108270,26,19929,-69
2025-06-22 04:09:49,15.00,15.00,15.00,96.10,1113878,26,19929,-69
2025-06-22 04:10:20,15.00,15.00,15.00,96.00,1108555,26,19930,-70
2025-06-22 04:10:50,15.00,15.00,15.00,95.90,1114739,26,19973,-69
2025-06-22 04:11:21,15.00,15.00,15.00,95.80,1114918,26,19929,-70
2025-06-22 04:11:51,15.10,15.10,15.10,95.70,1113798,26,19965,-69
2025-06-22 04:12:22,15.00,15.00,15.00,95.50,1108772,26,20000,-69
2025-06-22 04:12:52,15.10,15.10,15.10,95.40,1113205,26,19929,-69
2025-06-22 04:13:23,15.10,15.10,15.10,95.20,1109252,26,19930,-69
2025-06-22 04:13:53,15.10,15.10,15.10,95.50,1114733,26,19957,-69
2025-06-22 04:14:24,15.10,15.10,15.10,95.20,1115289,26,20380,-69
2025-06-22 04:14:55,15.10,15.10,15.10,95.10,1113067,26,19941,-69
2025-06-22 04:15:25,15.10,15.10,15.10,95.10,1109812,26,19936,-69
2025-06-22 04:15:56,15.20,15.20,15.20,95.10,1115577,26,19945,-69
2025-06-22 04:16:26,15.10,15.10,15.10,95.00,1112162,26,20244,-69
2025-06-22 04:16:57,15.20,15.20,15.20,95.30,1110438,26,20368,-69
2025-06-22 04:17:27,15.10,15.10,15.10,95.00,1115417,26,20207,-70
2025-06-22 04:17:58,15.10,15.10,15.10,95.10,1111982,26,19941,-70
2025-06-22 04:18:29,15.10,15.10,15.10,95.10,1110617,26,19933,-70
2025-06-22 04:18:59,15.20,15.20,15.20,95.10,1115093,26,20313,-70
2025-06-22 04:19:30,15.10,15.10,15.10,95.10,1111724,26,20291,-69
2025-06-22 04:20:00,15.20,15.20,15.20,95.10,1111556,26,20358,-69
2025-06-22 04:20:31,15.20,15.20,15.20,95.10,1110808,26,20281,-69
2025-06-22 04:21:01,15.10,15.10,15.10,95.00,1111359,26,19930,-69
2025-06-22 04:21:32,15.20,15.20,15.20,95.00,1114844,26,20584,-69
2025-06-22 04:22:03,15.20,15.20,15.20,95.00,1111049,26,20183,-69
2025-06-22 04:22:33,15.20,15.20,15.20,95.00,1111071,26,19938,-69
2025-06-22 04:23:04,15.20,15.20,15.20,95.00,1114272,26,19937,-69
2025-06-22 04:23:35,15.20,15.20,15.20,95.00,1114283,26,20297,-70
2025-06-22 04:24:08,15.20,15.20,15.20,94.90,1114323,26,19936,-70
2025-06-22 04:24:39,15.30,15.30,15.30,94.90,1114561,26,19933,-70
2025-06-22 04:25:09,15.30,15.30,15.30,94.90,1114789,26,20318,-69
2025-06-22 04:25:40,15.30,15.30,15.30,94.90,1109899,26,20294,-69
2025-06-22 04:26:11,15.30,15.30,15.30,94.90,1111973,26,20353,-69
2025-06-22 04:26:41,15.30,15.30,15.30,94.90,1114043,26,20389,-69
2025-06-22 04:27:12,15.30,15.30,15.30,94.90,1114260,26,20277,-69
2025-06-22 04:27:42,15.30,15.30,15.30,94.90,1111589,26,20260,-69
2025-06-22 04:28:13,15.30,15.30,15.30,94.90,1110884,26,20371,-69
2025-06-22 04:28:44,15.40,15.40,15.40,95.00,1112874,26,20028,-69
2025-06-22 04:29:14,15.40,15.40,15.40,95.00,1114822,26,19936,-69
2025-06-22 04:29:47,15.40,15.40,15.40,95.00,1082192,26,20550,-67
2025-06-22 04:30:17,15.40,15.40,15.40,95.00,1076370,26,19929,-69
2025-06-22 04:30:48,15.40,15.40,15.40,95.00,1113083,26,19943,-68
2025-06-22 04:31:18,15.40,15.40,15.40,95.20,1115476,26,19929,-69
2025-06-22 04:31:49,15.40,15.40,15.40,95.30,1107689,26,20070,-69
2025-06-22 04:32:19,15.40,15.40,15.40,95.30,1114520,26,19965,-70
2025-06-22 04:32:50,15.40,15.40,15.40,95.30,1115026,26,19929,-68
2025-06-22 04:33:20,15.40,15.40,15.40,95.40,1107467,26,19930,-69
2025-06-22 04:33:51,15.40,15.40,15.40,95.40,1114294,26,19936,-69
2025-06-22 04:34:21,15.50,15.50,15.50,95.50,1121546,26,20457,-68
2025-06-22 04:34:52,15.40,15.40,15.40,95.40,1114010,26,19929,-68
2025-06-22 04:35:22,15.40,15.40,15.40,95.30,1115278,26,20236,-68
2025-06-22 04:35:53,15.40,15.40,15.40,95.30,1114392,26,20359,-68
2025-06-22 04:36:24,15.50,15.50,15.50,95.30,1115133,26,19953,-70
2025-06-22 04:36:56,15.50,15.50,15.50,95.20,1115061,26,20208,-69
2025-06-22 04:37:26,15.50,15.50,15.50,95.10,1114529,26,19979,-69
2025-06-22 04:37:57,15.50,15.50,15.50,95.00,1114706,26,20332,-69
2025-06-22 04:38:27,15.50,15.50,15.50,95.10,1113554,26,19937,-69
2025-06-22 04:38:58,15.50,15.50,15.50,95.00,1114766,26,20283,-70
2025-06-22 04:39:28,15.50,15.50,15.50,94.90,1114507,26,19929,-69
2025-06-22 04:39:59,15.50,15.50,15.50,94.90,1114873,26,19965,-69
2025-06-22 04:40:29,15.50,15.50,15.50,94.90,1113019,26,20379,-70
2025-06-22 04:41:00,15.50,15.50,15.50,94.80,1109443,26,20292,-71
2025-06-22 04:41:30,15.60,15.60,15.60,94.80,1115342,26,20610,-69
2025-06-22 04:42:01,15.60,15.60,15.60,94.80,1112308,26,20664,-69
2025-06-22 04:42:31,15.60,15.60,15.60,94.80,1109302,26,20016,-68
2025-06-22 04:43:02,15.60,15.60,15.60,94.70,1115284,26,20422,-69
2025-06-22 04:43:32,15.60,15.60,15.60,94.80,1111952,26,20463,-69
2025-06-22 04:44:03,15.60,15.60,15.60,94.70,1110875,26,19937,-69
2025-06-22 04:44:34,15.60,15.60,15.60,94.60,1115008,26,19936,-69
2025-06-22 04:45:04,15.70,15.70,15.70,94.60,1114419,26,19929,-69
2025-06-22 04:45:35,15.70,15.70,15.70,94.50,1115725,26,20359,-69
2025-06-22 04:46:06,15.70,15.70,15.70,94.50,1115655,26,20195,-68
2025-06-22 04:46:36,15.70,15.70,15.70,94.40,1114105,26,19936,-69
2025-06-22 04:47:07,15.80,15.80,15.80,94.40,1115046,26,19929,-69
2025-06-22 04:47:37,15.70,15.70,15.70,94.40,1114132,26,19936,-68
2025-06-22 04:48:08,15.80,15.80,15.80,94.40,1114857,26,20006,-68
2025-06-22 04:48:38,15.80,15.80,15.80,94.40,1110873,26,19936,-69
2025-06-22 04:49:09,15.80,15.80,15.80,94.40,1115097,26,19929,-68
2025-06-22 04:49:39,15.80,15.80,15.80,94.40,1112609,26,19929,-68
2025-06-22 04:50:10,15.80,15.80,15.80,94.40,1110960,26,20391,-69
2025-06-22 04:50:40,15.90,15.90,15.90,94.40,1115050,26,19929,-69
2025-06-22 04:51:11,15.80,15.80,15.80,94.40,1115129,26,19969,-69
2025-06-22 04:51:41,15.80,15.80,15.80,94.40,1111397,26,20099,-69
2025-06-22 04:52:12,15.90,15.90,15.90,94.40,1111912,26,19930,-70
2025-06-22 04:52:42,15.90,15.90,15.90,94.40,1115127,26,19998,-70
2025-06-22 04:53:13,15.90,15.90,15.90,94.60,1110761,26,20368,-70
2025-06-22 04:53:47,15.90,15.90,15.90,94.50,1111822,26,19994,-70
2025-06-22 04:54:17,15.90,15.90,15.90,94.50,1114863,26,19937,-69
2025-06-22 04:54:48,15.90,15.90,15.90,94.40,1114663,26,20378,-69
2025-06-22 04:55:19,15.90,15.90,15.90,94.30,1109649,26,19929,-69
2025-06-22 04:55:49,16.00,16.00,16.00,94.30,1113766,26,19929,-69
2025-06-22 04:56:20,16.00,16.00,16.00,94.30,1114867,26,19936,-70
2025-06-22 04:56:50,16.00,16.00,16.00,94.30,1114800,26,19935,-69
2025-06-22 04:57:21,16.00,16.00,16.00,94.30,1109800,26,19979,-70
2025-06-22 04:57:52,16.00,16.00,16.00,94.20,1113544,26,19940,-70
2025-06-22 04:58:23,16.10,16.10,16.10,94.10,1115218,26,19937,-69
2025-06-22 04:58:53,16.10,16.10,16.10,94.10,1109047,26,19937,-69
2025-06-22 04:59:24,16.10,16.10,16.10,94.00,1114468,26,20264,-69
2025-06-22 04:59:54,16.10,16.10,16.10,94.00,1115320,26,20252,-69
2025-06-22 05:00:25,16.10,16.10,16.10,94.00,1108083,26,19941,-68
2025-06-22 05:00:55,16.20,16.20,16.20,93.90,1114893,26,19929,-69
2025-06-22 05:01:26,16.20,16.20,16.20,94.00,1115333,26,20511,-69
2025-06-22 05:01:57,16.20,16.20,16.20,93.90,1108027,26,20474,-69
2025-06-22 05:02:27,16.20,16.20,16.20,93.60,1115496,26,19929,-68
2025-06-22 05:02:58,16.20,16.20,16.20,93.50,1114915,26,20051,-69
2025-06-22 05:03:28,16.30,16.30,16.30,93.50,1108381,26,19933,-68
2025-06-22 05:03:59,16.30,16.30,16.30,93.50,1115844,26,19929,-69
2025-06-22 05:04:29,16.30,16.30,16.30,93.40,1113818,26,19933,-69
2025-06-22 05:05:00,16.30,16.30,16.30,93.40,1108160,26,19929,-69
2025-06-22 05:05:30,16.30,16.30,16.30,93.30,1115280,26,20254,-70
2025-06-22 05:06:01,16.30,16.30,16.30,93.30,1114142,26,19929,-69
2025-06-22 05:06:32,16.30,16.30,16.30,93.20,1109195,26,19929,-69
2025-06-22 05:07:03,16.40,16.40,16.40,93.20,1115008,26,19929,-71
2025-06-22 05:07:33,16.40,16.40,16.40,93.20,1113712,26,19998,-70
2025-06-22 05:08:04,16.40,16.40,16.40,93.10,1109843,26,20248,-69
2025-06-22 05:08:34,16.40,16.40,16.40,93.00,1114985,26,19965,-69
2025-06-22 05:09:05,16.40,16.40,16.40,92.90,1114894,26,19979,-69
2025-06-22 05:09:35,16.40,16.40,16.40,92.80,1115157,26,19983,-69
2025-06-22 05:10:06,16.50,16.50,16.50,92.80,1113849,26,19930,-70
2025-06-22 05:10:37,16.50,16.50,16.50,92.80,1110126,26,20858,-70
2025-06-22 05:11:07,16.50,16.50,16.50,92.70,1114492,26,19944,-69
2025-06-22 05:11:38,16.50,16.50,16.50,92.60,1112301,26,19933,-69
2025-06-22 05:12:08,16.60,16.60,16.60,92.60,1109858,26,20024,-69
2025-06-22 05:12:39,16.60,16.60,16.60,92.60,1114856,26,19929,-69
2025-06-22 05:13:09,16.60,16.60,16.60,92.60,1111452,26,19980,-71
2025-06-22 05:13:40,16.60,16.60,16.60,92.50,1114284,26,19965,-70
2025-06-22 05:14:10,16.60,16.60,16.60,92.50,1115384,26,20019,-70
2025-06-22 05:14:41,16.60,16.60,16.60,92.50,1111609,26,19940,-71
2025-06-22 05:15:11,16.60,16.60,16.60,92.50,1111014,26,19929,-68
2025-06-22 05:15:42,16.60,16.60,16.60,92.50,1115834,26,19962,-70
2025-06-22 05:16:13,16.70,16.70,16.70,92.40,1114933,26,19985,-69
2025-06-22 05:16:43,16.70,16.70,16.70,92.40,1115483,26,19936,-70
2025-06-22 05:17:14,16.70,16.70,16.70,92.50,1111172,26,20720,-69
2025-06-22 05:17:45,16.70,16.70,16.70,92.50,1111552,26,20386,-69
2025-06-22 05:18:15,16.70,16.70,16.70,92.50,1110106,26,19933,-68
2025-06-22 05:18:46,16.70,16.70,16.70,92.50,1111759,26,19929,-69
2025-06-22 05:19:16,16.70,16.70,16.70,92.50,1111348,26,19929,-70
2025-06-22 05:19:47,16.70,16.70,16.70,92.40,1112459,26,19960,-69
2025-06-22 05:20:17,16.70,16.70,16.70,92.50,1114864,26,19979,-69
2025-06-22 05:20:48,16.80,16.80,16.80,92.60,1110133,26,19945,-69
2025-06-22 05:21:19,16.80,16.80,16.80,92.50,1113455,26,19935,-72
2025-06-22 05:21:50,16.80,16.80,16.80,92.50,1109820,26,19975,-70
2025-06-22 05:22:20,16.80,16.80,16.80,92.40,1113889,26,20636,-70
2025-06-22 05:22:51,16.80,16.80,16.80,92.20,1114888,26,19933,-69
2025-06-22 05:23:22,16.90,16.90,16.90,92.00,1115428,26,19965,-70
2025-06-22 05:23:53,16.80,16.80,16.80,91.80,1108545,26,19930,-70
2025-06-22 05:24:23,16.80,16.80,16.80,92.00,1113763,26,19960,-71
2025-06-22 05:24:55,16.80,16.80,16.80,92.10,1114776,26,19935,-71
2025-06-22 05:25:25,16.80,16.80,16.80,92.00,1108213,26,20342,-69
2025-06-22 05:25:56,16.90,16.90,16.90,91.80,1114277,26,19937,-69
2025-06-22 05:26:27,16.90,16.90,16.90,91.60,1114269,26,20069,-69
2025-06-22 05:26:57,16.80,16.80,16.80,91.60,1109155,26,19936,-70
2025-06-22 05:27:29,16.90,16.90,16.90,91.30,1116984,26,20376,-69
2025-06-22 05:28:00,16.80,16.80,16.80,91.10,1107955,26,19930,-70
2025-06-22 05:28:30,16.80,16.80,16.80,91.00,1114429,26,19929,-69
2025-06-22 05:29:01,16.90,16.90,16.90,91.10,1114518,26,20019,-69
2025-06-22 05:29:31,16.90,16.90,16.90,91.10,1114278,26,19936,-69
2025-06-22 05:30:03,16.90,16.90,16.90,91.00,1114935,26,19933,-69
2025-06-22 05:30:33,16.90,16.90,16.90,91.10,1107927,26,20640,-68
2025-06-22 05:31:04,16.90,16.90,16.90,90.90,1115225,26,19948,-69
2025-06-22 05:31:35,17.00,17.00,17.00,90.80,1113912,26,19929,-69
2025-06-22 05:32:05,17.00,17.00,17.00,90.80,1115003,26,20013,-70
2025-06-22 05:32:36,17.00,17.00,17.00,90.80,1113598,26,19941,-69
2025-06-22 05:33:06,17.00,17.00,17.00,91.00,1108274,26,20040,-70
2025-06-22 05:33:37,17.00,17.00,17.00,91.10,1115387,26,19929,-70
2025-06-22 05:34:08,17.00,17.00,17.00,91.30,1114808,26,19933,-70
2025-06-22 05:34:38,17.10,17.10,17.10,91.40,1115657,26,20012,-70
2025-06-22 05:35:09,17.00,17.00,17.00,91.50,1120813,26,19981,-70
2025-06-22 05:35:39,17.10,17.10,17.10,91.60,1113990,26,19929,-70
2025-06-22 05:36:10,17.10,17.10,17.10,91.90,1114867,26,19928,-70
2025-06-22 05:36:41,17.10,17.10,17.10,92.00,1112976,26,20368,-69
2025-06-22 05:37:11,17.20,17.20,17.20,92.20,1107761,26,19930,-69
2025-06-22 05:37:42,17.20,17.20,17.20,92.20,1110229,26,19965,-69
2025-06-22 05:38:12,17.20,17.20,17.20,92.20,1114338,26,19997,-69
2025-06-22 05:38:43,17.20,17.20,17.20,92.20,1115179,26,19937,-70
2025-06-22 05:39:13,17.20,17.20,17.20,92.10,1112586,26,20371,-69
2025-06-22 05:39:44,17.20,17.20,17.20,92.10,1110160,26,19960,-69
2025-06-22 05:40:14,17.30,17.30,17.30,92.10,1112596,26,19983,-70
2025-06-22 05:40:45,17.30,17.30,17.30,92.10,1109832,26,19941,-69
2025-06-22 05:41:15,17.30,17.30,17.30,92.00,1115338,26,19936,-69
2025-06-22 05:41:46,17.30,17.30,17.30,92.00,1111883,26,20194,-69
2025-06-22 05:42:17,17.40,17.40,17.40,92.00,1109870,26,19980,-69
2025-06-22 05:42:47,17.40,17.40,17.40,92.00,1114592,26,19937,-70
2025-06-22 05:43:18,17.40,17.40,17.40,91.90,1114409,26,19933,-69
2025-06-22 05:43:48,17.40,17.40,17.40,91.90,1114223,26,19937,-69
2025-06-22 05:44:19,17.50,17.50,17.50,91.90,1115313,26,19936,-69
2025-06-22 05:44:49,17.50,17.50,17.50,91.90,1110390,26,19929,-69
2025-06-22 05:45:20,17.50,17.50,17.50,91.80,1111449,26,19929,-69
2025-06-22 05:45:50,17.50,17.50,17.50,91.80,1114794,26,19929,-68
2025-06-22 05:46:21,17.50,17.50,17.50,91.90,1110620,26,20463,-69
2025-06-22 05:46:51,17.50,17.50,17.50,91.90,1112012,26,19950,-70
2025-06-22 05:47:22,17.60,17.60,17.60,91.90,1114799,26,19935,-69
2025-06-22 05:47:53,17.60,17.60,17.60,91.90,1110628,26,19958,-69
2025-06-22 05:48:23,17.60,17.60,17.60,91.90,1111498,26,19936,-69
2025-06-22 05:48:54,17.60,17.60,17.60,91.90,1114579,26,20361,-69
2025-06-22 05:49:24,17.60,17.60,17.60,92.10,1111127,26,20533,-70
2025-06-22 05:49:55,17.60,17.60,17.60,92.10,1111637,26,20151,-69
2025-06-22 05:50:25,17.70,17.70,17.70,92.00,1115115,26,20400,-69
2025-06-22 05:50:56,17.70,17.70,17.70,92.00,1110157,26,19938,-69
2025-06-22 05:51:26,17.70,17.70,17.70,92.00,1112280,26,20411,-69
2025-06-22 05:51:57,17.80,17.80,17.80,92.00,1115477,26,20576,-69
2025-06-22 05:52:28,17.80,17.80,17.80,92.00,1109490,26,19929,-69
2025-06-22 05:52:58,17.80,17.80,17.80,91.90,1113111,26,19940,-71
2025-06-22 05:53:29,17.80,17.80,17.80,92.10,1115446,26,20568,-68
2025-06-22 05:53:59,17.90,17.90,17.90,92.00,1109104,26,19936,-70
2025-06-22 05:54:30,17.90,17.90,17.90,92.10,1113506,26,19929,-71
2025-06-22 05:55:01,18.00,18.00,18.00,92.00,1109286,26,19930,-70
2025-06-22 05:55:31,18.00,18.00,18.00,91.90,1113949,26,19940,-70
2025-06-22 05:56:02,18.00,18.00,18.00,91.90,1115194,26,19929,-70
2025-06-22 05:56:32,18.10,18.10,18.10,91.90,1108686,26,20241,-70
2025-06-22 05:57:03,18.10,18.10,18.10,91.70,1114041,26,20042,-69
2025-06-22 05:57:33,18.10,18.10,18.10,91.70,1109587,26,20008,-70
2025-06-22 05:58:04,18.10,18.10,18.10,91.60,1115557,26,19989,-69
2025-06-22 05:58:34,18.20,18.20,18.20,91.50,1109678,26,19941,-69
2025-06-22 05:59:05,18.20,18.20,18.20,91.50,1116556,26,19937,-69
2025-06-22 05:59:35,18.30,18.30,18.30,91.50,1111518,26,20323,-69
2025-06-22 06:00:06,18.30,18.30,18.30,91.50,1116721,26,20339,-69
2025-06-22 06:00:37,18.30,18.30,18.30,91.70,1117817,26,19944,-69
2025-06-22 06:01:08,18.30,18.30,18.30,91.50,1118291,26,20149,-68
2025-06-22 06:01:39,18.30,18.30,18.30,91.50,1117184,26,19929,-68
2025-06-22 06:02:09,18.40,18.40,18.40,91.50,1110601,26,19937,-70
2025-06-22 06:02:40,18.40,18.40,18.40,91.50,1109998,26,19941,-68
2025-06-22 06:03:11,18.50,18.50,18.50,91.50,1116822,26,19929,-68
2025-06-22 06:03:41,18.50,18.50,18.50,91.50,1108908,26,19969,-70
2025-06-22 06:04:12,18.50,18.50,18.50,91.50,1114924,26,19940,-69
2025-06-22 06:04:42,18.50,18.50,18.50,91.50,1114332,26,19937,-69
2025-06-22 06:05:14,18.60,18.60,18.60,91.40,1113849,26,19929,-70
2025-06-22 06:05:44,18.60,18.60,18.60,91.40,1107952,26,19961,-69
2025-06-22 06:06:15,18.60,18.60,18.60,91.30,1114834,26,20604,-69
2025-06-22 06:06:45,18.60,18.60,18.60,91.30,1107279,26,19929,-69
2025-06-22 06:07:16,18.60,18.60,18.60,91.30,1109308,26,20455,-70
2025-06-22 06:07:46,18.70,18.70,18.70,91.30,1114970,26,19929,-69
2025-06-22 06:08:17,18.70,18.70,18.70,91.30,1112950,26,19964,-70
2025-06-22 06:08:47,18.70,18.70,18.70,91.30,1109151,26,19992,-69
2025-06-22 06:09:18,18.70,18.70,18.70,91.50,1112963,26,19933,-70
2025-06-22 06:09:48,18.70,18.70,18.70,91.30,1109120,26,19962,-70
2025-06-22 06:10:19,18.80,18.80,18.80,91.30,1115293,26,19933,-70
2025-06-22 06:10:49,18.80,18.80,18.80,91.30,1112218,26,19996,-69
2025-06-22 06:11:20,18.80,18.80,18.80,91.20,1109874,26,19936,-70
2025-06-22 06:11:51,18.90,18.90,18.90,91.20,1114671,26,20151,-69
2025-06-22 06:12:21,18.90,18.90,18.90,91.10,1114857,26,19929,-70
2025-06-22 06:12:52,18.90,18.90,18.90,91.10,1115131,26,19936,-70
2025-06-22 06:13:22,18.90,18.90,18.90,91.20,1114733,26,19935,-70
2025-06-22 06:13:53,19.00,19.00,19.00,91.30,1112428,26,20110,-69
2025-06-22 06:14:23,19.00,19.00,19.00,91.30,1110456,26,20849,-70
2025-06-22 06:14:54,19.00,19.00,19.00,91.20,1111574,26,19929,-70
2025-06-22 06:15:24,19.10,19.10,19.10,91.20,1111458,26,20050,-70
2025-06-22 06:15:55,19.10,19.10,19.10,91.20,1114860,26,20662,-70
2025-06-22 06:16:26,19.10,19.10,19.10,91.20,1115627,26,20321,-70
2025-06-22 06:16:56,19.20,19.20,19.20,91.20,1111067,26,20342,-69
2025-06-22 06:17:27,19.20,19.20,19.20,91.20,1110819,26,19938,-71
2025-06-22 06:17:57,19.20,19.20,19.20,91.10,1110972,26,19938,-70
2025-06-22 06:18:28,19.30,19.30,19.30,91.10,1110660,26,19934,-69
2025-06-22 06:18:58,19.20,19.20,19.20,91.10,1115175,26,19937,-70
2025-06-22 06:19:29,19.30,19.30,19.30,91.00,1111319,26,19941,-70
2025-06-22 06:19:59,19.30,19.30,19.30,91.00,1111858,26,19930,-70
2025-06-22 06:20:30,19.40,19.40,19.40,91.00,1110731,26,19933,-69
2025-06-22 06:21:01,19.40,19.40,19.40,91.10,1111839,26,19929,-69
2025-06-22 06:21:31,19.40,19.40,19.40,91.10,1114693,26,19998,-71
2025-06-22 06:22:02,19.50,19.50,19.50,91.10,1115484,26,19941,-69
2025-06-22 06:22:33,19.50,19.50,19.50,91.10,1110129,26,19936,-70
2025-06-22 06:23:04,19.50,19.50,19.50,91.00,1112187,26,19929,-71
2025-06-22 06:23:34,19.50,19.50,19.50,91.10,1110023,26,19929,-69
2025-06-22 06:24:05,19.50,19.50,19.50,91.10,1112150,26,20027,-70
2025-06-22 06:24:36,19.60,19.60,19.60,91.00,1114919,26,19965,-69
2025-06-22 06:25:06,19.60,19.60,19.60,91.00,1109761,26,19953,-70
2025-06-22 06:25:37,19.60,19.60,19.60,91.40,1113064,26,19929,-70
2025-06-22 06:26:07,19.70,19.70,19.70,91.10,1114777,26,20176,-70
2025-06-22 06:26:38,19.70,19.70,19.70,91.10,1109172,26,20442,-70
2025-06-22 06:27:08,19.80,19.80,19.80,91.10,1113118,26,19929,-70
2025-06-22 06:27:39,19.80,19.80,19.80,91.10,1114434,26,20470,-70
2025-06-22 06:28:09,19.80,19.80,19.80,91.00,1115137,26,19929,-70
2025-06-22 06:28:40,19.90,19.90,19.90,91.00,1109009,26,20755,-69
2025-06-22 06:29:10,20.00,20.00,20.00,91.10,1112782,26,20257,-71
2025-06-22 06:29:41,20.00,20.00,20.00,91.00,1115200,26,19989,-70
2025-06-22 06:30:11,20.10,20.10,20.10,91.00,1108196,26,19966,-70
2025-06-22 06:30:42,20.20,20.20,20.20,91.10,1114405,26,19929,-70
2025-06-22 06:31:13,20.20,20.20,20.20,91.10,1116067,26,20001,-69
2025-06-22 06:31:43,20.30,20.30,20.30,91.10,1109009,26,19930,-69
2025-06-22 06:32:14,20.40,20.40,20.40,91.00,1114801,26,19936,-69
2025-06-22 06:32:44,20.40,20.40,20.40,91.00,1115069,26,19928,-69
2025-06-22 06:33:15,20.50,20.50,20.50,91.00,1108715,26,20003,-69
2025-06-22 06:33:45,20.50,20.50,20.50,90.90,1115395,26,19936,-69
2025-06-22 06:34:16,20.60,20.60,20.60,90.90,1116350,26,19929,-69
2025-06-22 06:34:46,20.70,20.70,20.70,90.90,1108413,26,20006,-68
2025-06-22 06:35:17,20.70,20.70,20.70,90.80,1115451,26,19940,-69
2025-06-22 06:35:47,20.70,20.70,20.70,90.80,1115165,26,19929,-69
2025-06-22 06:36:18,20.70,20.70,20.70,90.70,1109150,26,19941,-69
2025-06-22 06:36:49,20.70,20.70,20.70,90.70,1114990,26,19936,-69
2025-06-22 06:37:19,20.80,20.80,20.80,90.80,1115588,26,19929,-69
2025-06-22 06:37:50,21.00,21.00,21.00,90.80,1108873,26,19936,-70
2025-06-22 06:38:20,21.10,21.10,21.10,90.70,1115612,26,19928,-69
2025-06-22 06:38:51,21.30,21.30,21.30,90.50,1114604,26,19936,-71
2025-06-22 06:39:21,21.30,21.30,21.30,90.40,1109379,26,19937,-69
2025-06-22 06:39:52,21.50,21.50,21.50,90.50,1115646,26,19929,-69
2025-06-22 06:40:23,21.60,21.60,21.60,90.50,1114654,26,20410,-69
2025-06-22 06:40:53,21.90,21.90,21.90,90.40,1108627,26,20428,-69
2025-06-22 06:41:24,22.10,22.10,22.10,90.40,1115128,26,19941,-70
2025-06-22 06:41:54,22.30,22.30,22.30,90.10,1114101,26,19940,-70
2025-06-22 06:42:25,22.70,22.70,22.70,90.10,1114861,26,19949,-71
2025-06-22 06:42:56,23.20,23.20,23.20,89.60,1113307,26,19940,-70
2025-06-22 06:43:26,23.60,23.60,23.60,88.90,1109696,26,20223,-71
2025-06-22 06:43:57,24.30,24.30,24.30,88.30,1112713,26,19936,-69
2025-06-22 06:44:28,24.90,24.90,24.90,87.60,1109524,26,19929,-69
2025-06-22 06:44:58,25.40,25.40,25.40,86.20,1114597,26,19929,-69
2025-06-22 06:45:29,25.90,25.90,25.90,85.20,1112284,26,19973,-70
2025-06-22 06:45:59,26.50,26.50,26.50,84.50,1110075,26,19977,-70
2025-06-22 06:46:30,26.80,26.80,26.80,82.80,1111841,26,20431,-70
2025-06-22 06:47:01,26.80,26.80,26.80,81.80,1110535,26,19944,-70
2025-06-22 06:47:31,27.20,27.20,27.20,81.60,1114771,26,19953,-70
2025-06-22 06:48:02,27.40,27.40,27.40,80.60,1111584,26,19933,-70
2025-06-22 06:48:32,27.60,27.60,27.60,80.30,1110840,26,20001,-70
2025-06-22 06:49:03,28.00,28.00,28.00,79.80,1115257,26,20368,-70
2025-06-22 06:49:33,28.40,28.40,28.40,79.40,1110831,26,19929,-70
2025-06-22 06:50:04,28.60,28.60,28.60,78.40,1111717,26,19936,-69
2025-06-22 06:50:34,29.20,29.20,29.20,78.10,1114605,26,19955,-69
2025-06-22 06:51:05,29.70,29.70,29.70,77.00,1110252,26,19945,-69
2025-06-22 06:51:35,30.20,30.20,30.20,76.60,1112188,26,19965,-68
2025-06-22 06:52:06,30.30,30.30,30.30,75.80,1114880,26,20461,-68
2025-06-22 06:52:36,30.70,30.70,30.70,75.50,1109948,26,19969,-68
2025-06-22 06:53:08,31.00,31.00,31.00,74.70,1107488,26,20406,-69
2025-06-22 06:53:38,31.00,31.00,31.00,74.40,1107100,26,20258,-68
2025-06-22 06:54:09,31.10,31.10,31.10,74.10,1107416,26,20000,-69
2025-06-22 06:54:39,31.40,31.40,31.40,73.60,1107705,26,19999,-69
2025-06-22 06:55:10,31.60,31.60,31.60,73.00,1107419,26,19936,-69
2025-06-22 06:55:40,31.60,31.60,31.60,72.40,1107744,26,19941,-70
2025-06-22 06:56:11,31.90,31.90,31.90,72.50,1107112,26,20172,-69
2025-06-22 06:56:41,32.00,32.00,32.00,72.10,1107357,26,19929,-71
2025-06-22 06:57:12,32.10,32.10,32.10,72.00,1107230,26,19930,-69
2025-06-22 06:57:43,32.60,32.60,32.60,71.70,1107554,26,19936,-69
2025-06-22 06:58:13,32.80,32.80,32.80,71.30,1107869,26,19990,-69
2025-06-22 06:58:44,33.10,33.10,33.10,71.30,1107391,26,19941,-69
2025-06-22 06:59:15,33.10,33.10,33.10,70.60,1100549,26,19938,-69
2025-06-22 06:59:45,33.40,33.40,33.40,70.30,1100444,26,19941,-69
2025-06-22 07:00:16,33.50,33.50,33.50,69.90,1099592,26,19936,-69
2025-06-22 07:00:46,33.30,33.30,33.30,69.60,1087154,27,19982,-70
2025-06-22 07:01:17,33.50,33.50,33.50,69.50,1093465,26,19931,-70
2025-06-22 07:01:47,33.40,33.40,33.40,69.20,1100122,26,19930,-70
2025-06-22 07:02:18,33.80,33.80,33.80,69.40,1100686,26,19929,-70
2025-06-22 07:02:49,34.00,34.00,34.00,68.80,1106740,26,20462,-70
2025-06-22 07:03:20,34.20,34.20,34.20,69.00,1107904,26,19929,-69
2025-06-22 07:03:50,34.40,34.40,34.40,68.80,1107195,26,19930,-69
2025-06-22 07:04:21,34.70,34.70,34.70,68.60,1107212,26,20046,-69
2025-06-22 07:04:51,34.90,34.90,34.90,68.30,1107950,26,20031,-69
2025-06-22 07:05:22,34.90,34.90,34.90,68.00,1107274,26,19937,-69
2025-06-22 07:05:52,34.90,34.90,34.90,68.00,1107378,26,19976,-70
2025-06-22 07:06:23,35.00,35.00,35.00,67.80,1100058,26,20833,-70
2025-06-22 07:06:54,35.10,35.10,35.10,67.70,1100050,26,20530,-70
2025-06-22 07:07:24,34.70,34.70,34.70,67.40,1100744,26,20031,-70
2025-06-22 07:07:55,34.70,34.70,34.70,67.40,1100405,26,19930,-70
2025-06-22 07:08:25,33.90,33.90,33.90,67.00,1107665,26,19958,-69
2025-06-22 07:08:56,33.70,33.70,33.70,67.30,1107534,26,19989,-69
2025-06-22 07:09:26,34.00,34.00,34.00,67.60,1107379,26,19940,-70
2025-06-22 07:09:57,34.40,34.40,34.40,67.80,1107543,26,19941,-70
2025-06-22 07:10:27,34.70,34.70,34.70,67.30,1107345,26,20562,-70
2025-06-22 07:10:58,34.60,34.60,34.60,67.00,1107701,26,19929,-70
2025-06-22 07:11:28,34.90,34.90,34.90,66.90,1107916,26,19960,-70
2025-06-22 07:11:59,35.20,35.20,35.20,66.80,1107141,26,19941,-70
2025-06-22 07:12:30,35.30,35.30,35.30,66.40,1107400,26,20342,-70
2025-06-22 07:13:00,35.50,35.50,35.50,66.60,1111105,26,20368,-69
2025-06-22 07:13:31,35.70,35.70,35.70,66.60,1109607,26,20316,-69
2025-06-22 07:14:01,35.60,35.60,35.60,66.30,1114869,26,19961,-70
2025-06-22 07:14:32,34.90,34.90,34.90,65.90,1113919,26,20060,-70
2025-06-22 07:15:03,34.90,34.90,34.90,66.50,1115225,26,20300,-70
2025-06-22 07:15:33,35.40,35.40,35.40,66.50,1114352,26,19929,-70
2025-06-22 07:16:04,35.50,35.50,35.50,66.50,1114905,26,19983,-70
2025-06-22 07:16:34,35.80,35.80,35.80,66.80,1114621,26,20778,-71
2025-06-22 07:17:05,36.10,36.10,36.10,66.40,1114440,26,20255,-71
2025-06-22 07:17:36,36.40,36.40,36.40,66.20,1115025,26,19933,-70
2025-06-22 07:18:06,36.50,36.50,36.50,66.10,1114858,26,19936,-70
2025-06-22 07:18:37,36.70,36.70,36.70,65.80,1114090,26,19929,-70
2025-06-22 07:19:07,36.80,36.80,36.80,65.50,1114917,26,19940,-70
2025-06-22 07:19:38,37.00,37.00,37.00,65.90,1114766,26,19931,-71
2025-06-22 07:20:08,37.00,37.00,37.00,65.10,1115280,26,19941,-71
2025-06-22 07:20:39,36.90,36.90,36.90,65.00,1114525,26,19929,-70
2025-06-22 07:21:11,36.90,36.90,36.90,65.00,1115018,26,19942,-71
2025-06-22 07:21:41,36.90,36.90,36.90,64.90,1115191,26,20840,-70
2025-06-22 07:22:12,37.00,37.00,37.00,65.30,1114699,26,19944,-70
2025-06-22 07:22:42,36.80,36.80,36.80,64.60,1115055,26,20388,-70
2025-06-22 07:23:13,36.50,36.50,36.50,65.30,1114991,26,20272,-71
2025-06-22 07:23:43,35.70,35.70,35.70,64.40,1114823,26,19936,-70
2025-06-22 07:24:14,36.00,36.00,36.00,65.30,1114930,26,19975,-70
2025-06-22 07:24:44,36.20,36.20,36.20,64.90,1114186,26,19929,-69
2025-06-22 07:25:15,36.40,36.40,36.40,65.10,1115507,26,19929,-70
2025-06-22 07:25:45,35.80,35.80,35.80,64.10,1109537,26,19936,-70
2025-06-22 07:26:16,34.90,34.90,34.90,64.20,1113864,26,19929,-70
2025-06-22 07:26:46,35.00,35.00,35.00,64.80,1115534,26,19933,-70
2025-06-22 07:27:17,35.30,35.30,35.30,64.90,1108629,26,19937,-69
2025-06-22 07:27:48,34.60,34.60,34.60,64.50,1114386,26,20187,-70
2025-06-22 07:28:18,35.00,35.00,35.00,65.30,1115554,26,20245,-70
2025-06-22 07:28:49,35.70,35.70,35.70,65.40,1108086,26,20228,-70
2025-06-22 07:29:19,36.00,36.00,36.00,65.00,1114971,26,20327,-70
2025-06-22 07:29:50,36.00,36.00,36.00,64.70,1115179,26,19945,-70
2025-06-22 07:30:20,36.30,36.30,36.30,64.30,1114966,26,19936,-69
2025-06-22 07:30:51,36.40,36.40,36.40,64.20,1115540,26,20004,-69
2025-06-22 07:31:22,36.30,36.30,36.30,64.10,1108160,26,19929,-68
2025-06-22 07:31:53,36.60,36.60,36.60,64.00,1115414,26,19979,-69
2025-06-22 07:32:24,37.00,37.00,37.00,64.00,1108985,26,20394,-69
2025-06-22 07:32:54,37.30,37.30,37.30,63.00,1114645,26,19957,-71
2025-06-22 07:33:25,37.40,37.40,37.40,63.20,1115667,26,19933,-69
2025-06-22 07:33:56,37.70,37.70,37.70,63.30,1110510,26,19941,-71
2025-06-22 07:34:26,37.70,37.70,37.70,63.00,1115252,26,19966,-70
2025-06-22 07:34:57,37.90,37.90,37.90,62.90,1115305,26,19935,-70
2025-06-22 07:35:28,37.30,37.30,37.30,62.20,1115084,26,19936,-71
2025-06-22 07:35:58,36.70,36.70,36.70,62.50,1115503,26,19988,-70
2025-06-22 07:36:29,37.00,37.00,37.00,62.70,1108172,26,19965,-70
2025-06-22 07:37:00,37.10,37.10,37.10,62.10,1107805,26,20013,-70
2025-06-22 07:37:30,37.00,37.00,37.00,62.20,1114890,26,19929,-70
2025-06-22 07:38:01,36.40,36.40,36.40,61.70,1114671,26,19950,-70
2025-06-22 07:38:31,36.40,36.40,36.40,62.10,1114392,26,20001,-70
2025-06-22 07:39:03,36.90,36.90,36.90,62.50,1113877,26,19939,-70
2025-06-22 07:39:34,37.20,37.20,37.20,62.40,1108664,26,19937,-70
2025-06-22 07:40:04,37.40,37.40,37.40,62.60,1114515,26,19929,-70
2025-06-22 07:40:35,37.30,37.30,37.30,62.10,1112771,26,19936,-70
2025-06-22 07:41:05,37.30,37.30,37.30,61.90,1108956,26,20064,-71
2025-06-22 07:41:36,37.30,37.30,37.30,61.90,1113525,26,19948,-70
2025-06-22 07:42:07,37.30,37.30,37.30,61.90,1114772,26,19929,-70
2025-06-22 07:42:37,37.30,37.30,37.30,62.10,1112593,26,19936,-71
2025-06-22 07:43:08,37.30,37.30,37.30,62.30,1109331,26,19929,-70
2025-06-22 07:43:38,37.40,37.40,37.40,62.10,1113069,26,19929,-70
2025-06-22 07:44:09,37.40,37.40,37.40,62.20,1109345,26,20036,-70
2025-06-22 07:44:40,36.60,36.60,36.60,61.70,1114509,26,19941,-70
2025-06-22 07:45:10,36.40,36.40,36.40,62.10,1111674,26,19941,-70
2025-06-22 07:45:41,36.30,36.30,36.30,62.30,1109522,26,19930,-70
2025-06-22 07:46:11,36.30,36.30,36.30,62.30,1114892,26,19929,-71
2025-06-22 07:46:42,36.40,36.40,36.40,62.70,1103882,26,20413,-70
2025-06-22 07:47:12,36.80,36.80,36.80,62.60,1103222,26,20462,-70
2025-06-22 07:47:43,36.90,36.90,36.90,62.40,1106964,26,19969,-70
2025-06-22 07:48:13,37.00,37.00,37.00,62.30,1103023,26,20260,-70
2025-06-22 07:48:44,37.10,37.10,37.10,62.40,1103269,26,20327,-70
2025-06-22 07:49:14,37.30,37.30,37.30,62.40,1106681,26,20348,-70
2025-06-22 07:49:45,37.50,37.50,37.50,62.30,1106673,26,20023,-70
2025-06-22 07:50:15,37.70,37.70,37.70,62.10,1103609,26,20288,-70
2025-06-22 07:50:46,37.80,37.80,37.80,62.50,1102816,26,19981,-70
2025-06-22 07:51:16,37.80,37.80,37.80,61.80,1107220,26,19969,-70
2025-06-22 07:51:47,37.90,37.90,37.90,62.00,1106677,26,19993,-70
2025-06-22 07:52:20,38.00,38.00,38.00,61.70,1102802,26,19973,-70
2025-06-22 07:52:50,37.50,37.50,37.50,61.20,1105233,26,19943,-71
2025-06-22 07:53:21,37.60,37.60,37.60,61.20,1106719,26,19937,-70
2025-06-22 07:53:51,37.30,37.30,37.30,61.10,1102048,26,19930,-71
2025-06-22 07:54:22,37.30,37.30,37.30,61.20,1105229,26,19985,-69
2025-06-22 07:54:52,37.10,37.10,37.10,61.10,1106385,26,20002,-71
2025-06-22 07:55:23,37.30,37.30,37.30,61.20,1095409,26,20326,-71
2025-06-22 07:55:53,36.90,36.90,36.90,60.70,1097959,26,19930,-71
2025-06-22 07:56:24,36.40,36.40,36.40,60.70,1095710,26,20324,-69
2025-06-22 07:56:55,36.50,36.50,36.50,61.10,1094006,26,20484,-71
2025-06-22 07:57:25,36.80,36.80,36.80,61.30,1104787,26,19996,-71
2025-06-22 07:57:56,36.90,36.90,36.90,61.30,1107250,26,20422,-70
2025-06-22 07:58:26,37.10,37.10,37.10,61.30,1101804,26,19968,-70
2025-06-22 07:58:57,37.00,37.00,37.00,61.30,1104875,26,20402,-69
2025-06-22 07:59:28,36.50,36.50,36.50,61.70,1107309,26,20275,-70
2025-06-22 07:59:58,36.70,36.70,36.70,61.60,1101244,26,20390,-71
2025-06-22 08:00:29,37.30,37.30,37.30,61.70,1105747,26,20288,-71
2025-06-22 08:00:59,37.00,37.00,37.00,60.50,1106714,26,20252,-69
2025-06-22 08:01:30,36.40,36.40,36.40,60.70,1102132,26,20441,-69
2025-06-22 08:02:01,36.70,36.70,36.70,61.40,1106269,26,19930,-70
2025-06-22 08:02:33,37.30,37.30,37.30,61.50,1106519,26,19994,-68
2025-06-22 08:03:05,37.70,37.70,37.70,61.50,1100854,26,19937,-70
2025-06-22 08:03:35,38.10,38.10,38.10,61.30,1108495,26,20465,-70
2025-06-22 08:04:07,38.40,38.40,38.40,61.30,1093320,26,20001,-70
2025-06-22 08:04:38,38.60,38.60,38.60,61.20,1100059,26,20312,-69
2025-06-22 08:05:08,38.80,38.80,38.80,61.10,1099349,26,20225,-69
2025-06-22 08:05:39,39.00,39.00,39.00,60.80,1087228,26,19939,-71
2025-06-22 08:06:09,39.00,39.00,39.00,60.40,1099125,26,20269,-71
2025-06-22 08:06:40,39.30,39.30,39.30,60.20,1100076,26,19937,-72
2025-06-22 08:07:13,39.20,39.20,39.20,60.10,1098910,26,19942,-69
2025-06-22 08:07:43,39.30,39.30,39.30,60.50,1101702,26,19942,-69
2025-06-22 08:08:14,39.40,39.40,39.40,59.90,1106888,26,19941,-70
2025-06-22 08:08:44,39.50,39.50,39.50,59.60,1104018,26,19929,-70
2025-06-22 08:09:15,39.50,39.50,39.50,59.60,1102213,26,19930,-70
2025-06-22 08:09:45,39.40,39.40,39.40,59.40,1107038,26,19929,-71
2025-06-22 08:10:16,39.30,39.30,39.30,59.50,1104330,26,19929,-69
2025-06-22 08:10:46,39.00,39.00,39.00,59.60,1102002,26,19930,-71
2025-06-22 08:11:17,38.80,38.80,38.80,59.90,1104110,26,19960,-69
2025-06-22 08:11:47,38.70,38.70,38.70,59.60,1102722,26,19934,-70
2025-06-22 08:12:18,38.50,38.50,38.50,59.80,1106804,26,19933,-71
2025-06-22 08:12:49,38.30,38.30,38.30,59.90,1103289,26,19933,-71
2025-06-22 08:13:19,37.80,37.80,37.80,59.90,1103020,26,20525,-71
2025-06-22 08:13:50,37.10,37.10,37.10,60.10,1106296,26,19934,-71
2025-06-22 08:14:20,37.00,37.00,37.00,60.60,1103400,26,20076,-69
2025-06-22 08:14:51,37.50,37.50,37.50,60.70,1103206,26,20177,-69
2025-06-22 08:15:21,37.40,37.40,37.40,60.30,1106936,26,19929,-70
2025-06-22 08:15:52,37.40,37.40,37.40,60.10,1107047,26,20543,-72
2025-06-22 08:16:22,37.50,37.50,37.50,60.40,1106830,26,20566,-70
2025-06-22 08:16:53,37.90,37.90,37.90,60.10,1107181,26,19941,-69
2025-06-22 08:17:23,38.20,38.20,38.20,60.20,1102921,26,19930,-70
2025-06-22 08:17:54,38.40,38.40,38.40,60.10,1103536,26,19938,-72
2025-06-22 08:18:25,38.60,38.60,38.60,59.90,1102546,26,19930,-71
2025-06-22 08:18:55,38.50,38.50,38.50,59.80,1111630,26,20603,-70
2025-06-22 08:19:26,38.00,38.00,38.00,59.70,1114457,26,20628,-70
2025-06-22 08:19:56,38.30,38.30,38.30,59.90,1114854,26,19937,-70
2025-06-22 08:20:27,38.30,38.30,38.30,60.10,1113618,26,19973,-70
2025-06-22 08:20:57,38.70,38.70,38.70,59.70,1114512,26,20308,-71
2025-06-22 08:21:28,39.10,39.10,39.10,59.80,1114280,26,20545,-71
2025-06-22 08:21:59,38.90,38.90,38.90,59.30,1112646,26,20268,-70
2025-06-22 08:22:29,38.50,38.50,38.50,59.40,1114475,26,20455,-70
2025-06-22 08:23:00,38.70,38.70,38.70,59.40,1114537,26,20392,-70
2025-06-22 08:23:31,38.70,38.70,38.70,59.40,1114764,26,19930,-71
2025-06-22 08:24:01,39.00,39.00,39.00,59.50,1106365,26,20189,-71
2025-06-22 08:24:32,39.30,39.30,39.30,59.50,1106348,26,19984,-70
2025-06-22 08:25:03,39.40,39.40,39.40,59.50,1107038,26,19930,-71
2025-06-22 08:25:33,39.30,39.30,39.30,59.00,1112590,26,19940,-71
2025-06-22 08:26:04,38.70,38.70,38.70,59.00,1114775,26,20355,-70
2025-06-22 08:26:34,38.60,38.60,38.60,59.10,1114239,26,19940,-72
2025-06-22 08:27:05,38.30,38.30,38.30,59.10,1113592,26,19957,-71
2025-06-22 08:27:35,38.20,38.20,38.20,59.40,1114427,26,19973,-70
2025-06-22 08:28:06,38.40,38.40,38.40,59.40,1113772,26,19940,-71
2025-06-22 08:28:37,38.70,38.70,38.70,59.40,1114885,26,19936,-70
2025-06-22 08:29:07,38.20,38.20,38.20,58.90,1114028,26,20068,-70
2025-06-22 08:29:40,38.60,38.60,38.60,58.90,1106871,26,19936,-69
2025-06-22 08:30:12,38.90,38.90,38.90,59.10,1066059,26,19943,-71
2025-06-22 08:30:43,39.20,39.20,39.20,58.80,1112961,26,19935,-70
2025-06-22 08:31:13,39.40,39.40,39.40,59.00,1114445,26,19979,-71
2025-06-22 08:31:44,39.00,39.00,39.00,58.40,1113934,26,20002,-70
2025-06-22 08:32:14,38.60,38.60,38.60,58.60,1114066,26,20073,-71
2025-06-22 08:32:45,39.10,39.10,39.10,58.70,1114382,26,20048,-71
2025-06-22 08:33:16,39.40,39.40,39.40,57.80,1113609,26,20251,-70
2025-06-22 08:33:46,39.60,39.60,39.60,58.20,1114853,26,19929,-70
2025-06-22 08:34:17,39.50,39.50,39.50,57.90,1114555,26,20444,-71
2025-06-22 08:34:47,39.50,39.50,39.50,58.20,1113309,26,19929,-70
2025-06-22 08:35:18,39.70,39.70,39.70,58.60,1114974,26,20132,-69
2025-06-22 08:35:48,39.90,39.90,39.90,58.70,1113654,26,20529,-70
2025-06-22 08:36:19,39.40,39.40,39.40,58.30,1114298,26,19936,-69
2025-06-22 08:36:49,39.50,39.50,39.50,58.50,1113884,26,19976,-70
2025-06-22 08:37:20,39.10,39.10,39.10,58.20,1114022,26,19940,-72
2025-06-22 08:37:50,39.30,39.30,39.30,58.60,1114286,26,20034,-70
2025-06-22 08:38:21,39.50,39.50,39.50,58.50,1113469,26,19940,-69
2025-06-22 08:38:52,39.60,39.60,39.60,58.20,1113799,26,19929,-70
2025-06-22 08:39:22,39.70,39.70,39.70,58.30,1114413,26,20111,-70
2025-06-22 08:39:53,39.20,39.20,39.20,58.00,1114043,26,20249,-70
2025-06-22 08:40:23,38.80,38.80,38.80,57.90,1114723,26,20279,-70
2025-06-22 08:40:54,38.30,38.30,38.30,58.00,1113498,26,20570,-70
2025-06-22 08:41:24,38.10,38.10,38.10,58.40,1114261,26,19965,-70
2025-06-22 08:41:55,38.60,38.60,38.60,58.60,1114212,26,19961,-72
2025-06-22 08:42:25,38.30,38.30,38.30,58.30,1113636,26,19937,-70
2025-06-22 08:42:56,37.90,37.90,37.90,58.20,1114526,26,20002,-70
2025-06-22 08:43:26,37.80,37.80,37.80,58.20,1114078,26,19956,-70
2025-06-22 08:43:57,37.80,37.80,37.80,58.10,1114057,26,20394,-70
2025-06-22 08:44:28,37.70,37.70,37.70,58.40,1114400,26,19936,-69
2025-06-22 08:44:58,37.50,37.50,37.50,58.30,1113654,26,20009,-70
2025-06-22 08:45:29,37.80,37.80,37.80,58.50,1114468,26,19944,-70
2025-06-22 08:45:59,37.90,37.90,37.90,58.50,1114143,26,19929,-71
2025-06-22 08:46:30,38.50,38.50,38.50,58.50,1114254,26,19961,-70
2025-06-22 08:47:00,39.00,39.00,39.00,58.20,1114556,26,20068,-70
2025-06-22 08:47:32,38.60,38.60,38.60,57.90,1113604,26,19969,-70
2025-06-22 08:48:02,39.20,39.20,39.20,58.20,1114390,26,20012,-70
2025-06-22 08:48:33,39.60,39.60,39.60,58.10,1113543,26,20013,-69
2025-06-22 08:49:03,39.90,39.90,39.90,58.10,1113905,26,19956,-69
2025-06-22 08:49:34,40.10,40.10,40.10,58.20,1114390,26,19964,-70
2025-06-22 08:50:04,40.20,40.20,40.20,58.00,1113387,26,19929,-70
2025-06-22 08:50:35,40.20,40.20,40.20,57.70,1114046,26,20028,-70
2025-06-22 08:51:06,40.00,40.00,40.00,57.90,1114167,26,20010,-69
2025-06-22 08:51:36,40.00,40.00,40.00,57.10,1113823,26,19937,-70
2025-06-22 08:52:07,40.00,40.00,40.00,57.30,1114584,26,19929,-70
2025-06-22 08:52:37,40.30,40.30,40.30,57.50,1113767,26,19933,-70
2025-06-22 08:53:08,40.10,40.10,40.10,56.90,1113316,26,19944,-69
2025-06-22 08:53:38,39.50,39.50,39.50,56.80,1107143,26,19929,-70
2025-06-22 08:54:09,39.30,39.30,39.30,56.90,1113320,26,19941,-69
2025-06-22 08:54:39,39.50,39.50,39.50,57.30,1114441,26,20584,-70
2025-06-22 08:55:10,39.60,39.60,39.60,57.30,1113803,26,20576,-70
2025-06-22 08:55:40,39.00,39.00,39.00,57.00,1106832,26,19962,-69
2025-06-22 08:56:11,38.60,38.60,38.60,57.30,1108313,26,20085,-69
2025-06-22 08:56:41,38.60,38.60,38.60,57.70,1113481,26,20031,-69
2025-06-22 08:57:12,38.60,38.60,38.60,57.60,1114539,26,20080,-71
2025-06-22 08:57:43,38.40,38.40,38.40,57.60,1108921,26,19940,-71
2025-06-22 08:58:13,37.90,37.90,37.90,57.50,1114002,26,20237,-69
2025-06-22 08:58:44,37.70,37.70,37.70,57.70,1115056,26,20379,-69
2025-06-22 08:59:15,37.80,37.80,37.80,57.80,1113817,26,20303,-71
2025-06-22 08:59:45,37.90,37.90,37.90,57.60,1108684,26,19929,-71
2025-06-22 09:00:16,38.30,38.30,38.30,57.70,1113356,26,19959,-71
2025-06-22 09:00:46,38.00,38.00,38.00,57.50,1108422,26,19951,-69
2025-06-22 09:01:17,38.50,38.50,38.50,58.00,1115263,26,19960,-71
2025-06-22 09:01:47,38.50,38.50,38.50,57.30,1112381,26,19937,-70
2025-06-22 09:02:18,38.40,38.40,38.40,57.30,1109609,26,20023,-70
2025-06-22 09:02:48,38.40,38.40,38.40,57.00,1114185,26,20040,-70
2025-06-22 09:03:19,38.50,38.50,38.50,56.90,1112904,26,19937,-71
2025-06-22 09:03:49,38.30,38.30,38.30,57.00,1109939,26,19937,-71
2025-06-22 09:04:20,38.60,38.60,38.60,57.10,1114166,26,19929,-71
2025-06-22 09:04:50,39.10,39.10,39.10,57.30,1114626,26,19940,-71
2025-06-22 09:05:21,39.50,39.50,39.50,56.90,1115307,26,19929,-70
2025-06-22 09:05:51,39.30,39.30,39.30,56.50,1113474,26,19929,-71
2025-06-22 09:06:22,39.00,39.00,39.00,56.40,1114928,26,20021,-70
2025-06-22 09:06:52,39.00,39.00,39.00,56.50,1111699,26,19940,-70
2025-06-22 09:07:23,39.00,39.00,39.00,56.40,1109828,26,19929,-70
2025-06-22 09:07:53,39.20,39.20,39.20,56.50,1114871,26,19929,-70
2025-06-22 09:08:24,39.70,39.70,39.70,56.50,1111747,26,19929,-70
2025-06-22 09:08:54,40.00,40.00,40.00,56.60,1110032,26,19929,-70
2025-06-22 09:09:25,40.10,40.10,40.10,56.20,1115031,26,19992,-69
2025-06-22 09:09:55,39.30,39.30,39.30,56.00,1111375,26,19939,-69
2025-06-22 09:10:26,39.00,39.00,39.00,56.00,1110519,26,19984,-71
2025-06-22 09:10:57,39.40,39.40,39.40,56.80,1114203,26,19972,-70
2025-06-22 09:11:27,39.00,39.00,39.00,56.30,1111668,26,19929,-70
2025-06-22 09:11:58,39.40,39.40,39.40,56.70,1110791,26,20442,-70
2025-06-22 09:12:28,39.50,39.50,39.50,56.50,1114290,26,19929,-70
2025-06-22 09:12:59,39.30,39.30,39.30,56.40,1115117,26,19998,-70
2025-06-22 09:13:29,38.90,38.90,38.90,56.30,1114122,26,19937,-71
2025-06-22 09:14:00,38.80,38.80,38.80,56.50,1115073,26,19929,-70
2025-06-22 09:14:30,38.40,38.40,38.40,56.30,1110355,26,20087,-70
2025-06-22 09:15:01,37.70,37.70,37.70,56.30,1110447,26,19969,-71
2025-06-22 09:15:31,38.30,38.30,38.30,56.80,1111605,26,19929,-70
2025-06-22 09:16:02,38.90,38.90,38.90,56.80,1109763,26,19972,-70
2025-06-22 09:16:32,39.30,39.30,39.30,56.80,1118489,26,19929,-70
2025-06-22 09:17:03,39.50,39.50,39.50,56.70,1117436,26,20566,-70
2025-06-22 09:17:33,39.60,39.60,39.60,56.60,1114028,26,19979,-70
2025-06-22 09:18:04,39.40,39.40,39.40,56.20,1114988,26,19936,-70
2025-06-22 09:18:35,39.10,39.10,39.10,56.00,1113980,26,19933,-70
2025-06-22 09:19:05,39.10,39.10,39.10,56.20,1114443,26,20252,-70
2025-06-22 09:19:36,39.10,39.10,39.10,56.10,1110646,26,20555,-70
2025-06-22 09:20:06,39.20,39.20,39.20,56.10,1111659,26,20070,-70
2025-06-22 09:20:37,39.40,39.40,39.40,56.40,1114504,26,19988,-70
2025-06-22 09:21:07,39.60,39.60,39.60,56.30,1109615,26,19959,-70
2025-06-22 09:21:38,39.30,39.30,39.30,56.10,1112395,26,19969,-70
2025-06-22 09:22:08,39.40,39.40,39.40,56.10,1115237,26,20356,-69
2025-06-22 09:22:39,39.80,39.80,39.80,56.00,1108676,26,19930,-70
2025-06-22 09:23:09,40.10,40.10,40.10,55.90,1112988,26,20277,-70
2025-06-22 09:23:40,39.10,39.10,39.10,55.10,1114895,26,19929,-69
2025-06-22 09:24:10,38.80,38.80,38.80,55.60,1108324,26,19954,-69
2025-06-22 09:24:41,38.40,38.40,38.40,55.60,1113635,26,19936,-68
2025-06-22 09:25:11,38.30,38.30,38.30,55.80,1114939,26,19936,-69
2025-06-22 09:25:42,38.10,38.10,38.10,55.90,1108522,26,19941,-68
2025-06-22 09:26:12,38.20,38.20,38.20,55.70,1114133,26,19957,-69
2025-06-22 09:26:43,37.80,37.80,37.80,55.70,1113706,26,19980,-70
2025-06-22 09:27:14,38.10,38.10,38.10,55.90,1114474,26,19965,-72
2025-06-22 09:27:44,38.70,38.70,38.70,56.10,1113510,26,19980,-69
2025-06-22 09:28:15,39.30,39.30,39.30,56.40,1113929,26,19961,-70
2025-06-22 09:28:45,39.80,39.80,39.80,55.90,1113936,26,19984,-71
2025-06-22 09:29:16,40.10,40.10,40.10,56.00,1114081,26,20360,-70
2025-06-22 09:29:47,40.50,40.50,40.50,55.70,1107174,26,19930,-70
2025-06-22 09:30:17,40.20,40.20,40.20,55.50,1114418,26,19929,-70
2025-06-22 09:30:48,39.50,39.50,39.50,55.40,1114032,26,19936,-69
2025-06-22 09:31:18,39.70,39.70,39.70,55.70,1110564,26,19929,-69
2025-06-22 09:31:49,39.60,39.60,39.60,55.60,1116275,26,19929,-69
2025-06-22 09:32:19,39.80,39.80,39.80,55.50,1106899,26,19930,-72
2025-06-22 09:32:50,40.20,40.20,40.20,55.70,1107499,26,20359,-69
2025-06-22 09:33:20,40.30,40.30,40.30,55.50,1114407,26,19940,-70
2025-06-22 09:33:51,40.50,40.50,40.50,55.60,1114538,26,19937,-70
2025-06-22 09:34:21,40.00,40.00,40.00,55.20,1107411,26,19963,-69
2025-06-22 09:34:52,40.00,40.00,40.00,56.00,1114556,26,20076,-70
2025-06-22 09:35:23,40.10,40.10,40.10,55.50,1114127,26,20041,-70
2025-06-22 09:35:53,40.00,40.00,40.00,55.50,1107534,26,20381,-70
2025-06-22 09:36:24,39.80,39.80,39.80,55.50,1114261,26,20295,-69
2025-06-22 09:36:55,40.10,40.10,40.10,55.80,1108192,26,20002,-69
2025-06-22 09:37:25,40.40,40.40,40.40,55.50,1114400,26,20417,-71
2025-06-22 09:37:56,40.50,40.50,40.50,55.40,1113313,26,20243,-70
2025-06-22 09:38:26,39.90,39.90,39.90,55.30,1107785,26,20356,-69
2025-06-22 09:38:57,40.10,40.10,40.10,55.60,1114576,26,20518,-69
2025-06-22 09:39:27,40.30,40.30,40.30,55.70,1112934,26,19929,-70
2025-06-22 09:39:58,40.40,40.40,40.40,55.70,1109086,26,19937,-69
2025-06-22 09:40:29,40.40,40.40,40.40,55.60,1114729,26,19929,-69
2025-06-22 09:40:59,40.50,40.50,40.50,55.50,1113116,26,20304,-69
2025-06-22 09:41:30,40.50,40.50,40.50,55.20,1114639,26,19933,-71
2025-06-22 09:42:00,40.30,40.30,40.30,55.00,1112164,26,19987,-70
2025-06-22 09:42:31,40.30,40.30,40.30,55.80,1108585,26,19937,-70
2025-06-22 09:43:01,39.90,39.90,39.90,55.10,1114969,26,19952,-71
2025-06-22 09:43:32,39.70,39.70,39.70,55.40,1111625,26,19928,-71
2025-06-22 09:44:02,39.20,39.20,39.20,55.10,1110204,26,19957,-70
2025-06-22 09:44:33,39.10,39.10,39.10,55.20,1114222,26,20394,-70
2025-06-22 09:45:03,38.90,38.90,38.90,55.20,1111257,26,19935,-70
2025-06-22 09:45:34,38.60,38.60,38.60,55.40,1110441,26,19930,-71
2025-06-22 09:46:04,38.50,38.50,38.50,55.60,1114572,26,20377,-70
2025-06-22 09:46:35,38.90,38.90,38.90,55.60,1111058,26,19941,-71
2025-06-22 09:47:05,39.00,39.00,39.00,55.80,1110879,26,19941,-71
2025-06-22 09:47:36,39.20,39.20,39.20,55.60,1114104,26,20331,-71
2025-06-22 09:48:07,39.70,39.70,39.70,55.60,1111050,26,20247,-70
2025-06-22 09:48:37,40.10,40.10,40.10,55.50,1110816,26,19933,-71
2025-06-22 09:49:08,40.50,40.50,40.50,55.50,1114630,26,20301,-69
2025-06-22 09:49:38,40.50,40.50,40.50,55.20,1111110,26,20687,-71
2025-06-22 09:50:09,40.10,40.10,40.10,54.70,1111032,26,20412,-69
2025-06-22 09:50:39,39.50,39.50,39.50,55.00,1114738,26,20430,-70
2025-06-22 09:51:10,39.40,39.40,39.40,54.80,1114642,26,20210,-70
2025-06-22 09:51:40,39.20,39.20,39.20,54.80,1114043,26,20255,-70
2025-06-22 09:52:11,38.60,38.60,38.60,54.90,1114846,26,19941,-69
2025-06-22 09:52:41,38.60,38.60,38.60,55.00,1109492,26,20438,-69
2025-06-22 09:53:12,38.40,38.40,38.40,55.10,1112072,26,19968,-71
2025-06-22 09:53:42,38.20,38.20,38.20,55.20,1114615,26,20447,-70
2025-06-22 09:54:13,38.10,38.10,38.10,55.30,1113649,26,20479,-71
2025-06-22 09:54:43,37.90,37.90,37.90,55.20,1114536,26,19939,-70
2025-06-22 09:55:14,38.10,38.10,38.10,55.40,1113521,26,19957,-70
2025-06-22 09:55:44,37.90,37.90,37.90,55.00,1114809,26,19945,-71
2025-06-22 09:56:15,38.10,38.10,38.10,55.20,1110057,26,23181,-71
2025-06-22 09:56:46,38.00,38.00,38.00,55.20,1111289,26,20345,-71
2025-06-22 09:57:16,38.40,38.40,38.40,55.20,1114808,26,19968,-69
2025-06-22 09:57:47,38.30,38.30,38.30,55.10,1109218,26,19969,-72
2025-06-22 09:58:17,38.40,38.40,38.40,55.50,1113315,26,20320,-69
2025-06-22 09:58:48,38.80,38.80,38.80,55.40,1109236,26,19979,-69
2025-06-22 09:59:18,39.00,39.00,39.00,55.30,1112698,26,19929,-70
2025-06-22 09:59:49,38.90,38.90,38.90,55.20,1114307,26,19955,-70
2025-06-22 10:00:19,38.90,38.90,38.90,55.10,1114292,26,20000,-70
2025-06-22 10:00:50,38.60,38.60,38.60,55.10,1106433,26,20489,-69
2025-06-22 10:01:20,39.00,39.00,39.00,55.60,1107300,26,20024,-70
2025-06-22 10:01:51,39.60,39.60,39.60,55.60,1113767,26,19929,-70
2025-06-22 10:02:22,39.80,39.80,39.80,55.40,1113749,26,19929,-69
2025-06-22 10:02:52,40.00,40.00,40.00,55.50,1114179,26,20062,-70
2025-06-22 10:03:23,39.90,39.90,39.90,55.50,1107957,26,20353,-69
2025-06-22 10:03:53,40.00,40.00,40.00,55.50,1114188,26,19965,-70
2025-06-22 10:04:24,39.70,39.70,39.70,55.20,1113971,26,19936,-69
2025-06-22 10:04:54,39.00,39.00,39.00,54.90,1107908,26,19999,-70
2025-06-22 10:05:25,39.30,39.30,39.30,55.50,1114861,26,20062,-70
2025-06-22 10:05:55,39.80,39.80,39.80,55.80,1114053,26,19936,-70
2025-06-22 10:06:26,40.30,40.30,40.30,55.90,1108262,26,19930,-70
2025-06-22 10:06:57,40.70,40.70,40.70,55.70,1115611,26,19928,-72
2025-06-22 10:07:27,40.90,40.90,40.90,55.30,1108336,26,19980,-70
2025-06-22 10:07:58,41.10,41.10,41.10,55.10,1108533,26,20246,-69
2025-06-22 10:08:28,41.00,41.00,41.00,55.20,1114468,26,19944,-70
2025-06-22 10:08:59,40.80,40.80,40.80,55.20,1114900,26,20223,-69
2025-06-22 10:09:29,41.10,41.10,41.10,55.90,1108248,26,19930,-70
2025-06-22 10:10:00,41.10,41.10,41.10,55.40,1114523,26,19936,-70
2025-06-22 10:10:31,41.10,41.10,41.10,55.30,1108919,26,19930,-70
2025-06-22 10:11:01,40.60,40.60,40.60,55.20,1114541,26,19941,-70
2025-06-22 10:11:32,40.80,40.80,40.80,55.40,1115676,26,20238,-70
2025-06-22 10:12:02,40.80,40.80,40.80,55.50,1113782,26,20266,-69
2025-06-22 10:12:33,41.00,41.00,41.00,55.50,1109263,26,20048,-70
2025-06-22 10:13:03,41.10,41.10,41.10,55.30,1115734,26,19935,-70
2025-06-22 10:13:34,41.10,41.10,41.10,55.30,1112894,26,19941,-70
2025-06-22 10:14:04,41.20,41.20,41.20,55.40,1110063,26,19930,-70
2025-06-22 10:14:35,41.20,41.20,41.20,55.40,1115190,26,19929,-69
2025-06-22 10:15:05,41.10,41.10,41.10,55.10,1112885,26,19936,-69
2025-06-22 10:15:36,40.90,40.90,40.90,55.10,1110015,26,19930,-69
2025-06-22 10:16:07,40.90,40.90,40.90,55.20,1114862,26,20279,-70
2025-06-22 10:16:37,41.00,41.00,41.00,55.40,1112903,26,19929,-69
2025-06-22 10:17:08,40.90,40.90,40.90,55.40,1110512,26,20156,-70
2025-06-22 10:17:38,40.90,40.90,40.90,55.50,1115343,26,19979,-70
2025-06-22 10:18:09,40.80,40.80,40.80,55.30,1112372,26,19936,-70
2025-06-22 10:18:39,40.50,40.50,40.50,55.40,1110514,26,20425,-70
2025-06-22 10:19:10,39.60,39.60,39.60,55.40,1112234,26,19936,-70
2025-06-22 10:19:40,39.70,39.70,39.70,55.60,1111246,26,19936,-69
2025-06-22 10:20:11,39.90,39.90,39.90,55.90,1114677,26,20421,-70
2025-06-22 10:20:42,40.20,40.20,40.20,56.00,1115753,26,19940,-70
2025-06-22 10:21:12,40.50,40.50,40.50,55.90,1111198,26,20053,-70
2025-06-22 10:21:43,40.70,40.70,40.70,55.50,1111833,26,19937,-69
2025-06-22 10:22:13,40.90,40.90,40.90,55.50,1115489,26,19928,-69
2025-06-22 10:22:44,40.70,40.70,40.70,55.40,1110565,26,19940,-69
2025-06-22 10:23:14,40.50,40.50,40.50,55.60,1112049,26,19929,-69
2025-06-22 10:23:45,40.70,40.70,40.70,55.70,1114963,26,19998,-71
2025-06-22 10:24:15,40.90,40.90,40.90,55.50,1110127,26,20003,-72
2025-06-22 10:24:46,41.00,41.00,41.00,55.30,1112060,26,20595,-70
2025-06-22 10:25:17,41.00,41.00,41.00,55.00,1110464,26,21035,-69
2025-06-22 10:25:47,40.90,40.90,40.90,55.00,1112978,26,19937,-70
2025-06-22 10:26:18,40.50,40.50,40.50,54.90,1115101,26,20032,-69
2025-06-22 10:26:49,40.50,40.50,40.50,55.10,1107077,26,19936,-71
2025-06-22 10:27:20,40.70,40.70,40.70,55.50,1102273,26,20045,-68
2025-06-22 10:27:50,40.80,40.80,40.80,55.40,1105687,26,20008,-71
2025-06-22 10:28:21,41.00,41.00,41.00,55.50,1102261,26,20012,-71
2025-06-22 10:28:51,41.00,41.00,41.00,55.50,1113669,26,20469,-70
2025-06-22 10:29:22,41.00,41.00,41.00,55.90,1114822,26,19929,-70
2025-06-22 10:29:52,41.10,41.10,41.10,56.00,1115171,26,20002,-70
2025-06-22 10:30:23,41.20,41.20,41.20,55.50,1114980,26,20224,-69
2025-06-22 10:30:53,41.00,41.00,41.00,55.10,1108764,26,19958,-69
2025-06-22 10:31:24,40.40,40.40,40.40,54.80,1114786,26,20010,-70
2025-06-22 10:31:55,40.10,40.10,40.10,55.00,1108177,26,20334,-69
2025-06-22 10:32:25,39.70,39.70,39.70,55.00,1114812,26,19937,-70
2025-06-22 10:32:56,39.90,39.90,39.90,55.30,1114517,26,19929,-70
2025-06-22 10:33:26,39.70,39.70,39.70,55.20,1108213,26,20003,-70
2025-06-22 10:33:57,39.60,39.60,39.60,55.90,1115540,26,20359,-70
2025-06-22 10:34:27,39.80,39.80,39.80,55.80,1113396,26,20259,-70
2025-06-22 10:34:58,39.70,39.70,39.70,55.70,1114946,26,19929,-71
2025-06-22 10:35:28,39.80,39.80,39.80,55.70,1107598,26,19930,-71
2025-06-22 10:35:59,39.60,39.60,39.60,55.70,1114146,26,19929,-70
2025-06-22 10:36:30,39.50,39.50,39.50,55.70,1108432,26,19929,-70
2025-06-22 10:37:00,39.90,39.90,39.90,55.70,1114102,26,19936,-70
2025-06-22 10:37:31,40.00,40.00,40.00,55.80,1115289,26,19929,-69
2025-06-22 10:38:01,39.90,39.90,39.90,55.50,1114175,26,19990,-72
2025-06-22 10:38:32,39.90,39.90,39.90,55.50,1107646,26,20378,-69
2025-06-22 10:39:03,39.80,39.80,39.80,55.20,1109146,26,19929,-70
2025-06-22 10:39:33,39.20,39.20,39.20,55.20,1113668,26,19936,-70
2025-06-22 10:40:04,39.10,39.10,39.10,55.10,1109606,26,19936,-70
2025-06-22 10:40:35,38.70,38.70,38.70,55.30,1115401,26,19935,-69
2025-06-22 10:41:05,38.40,38.40,38.40,55.00,1115031,26,20018,-71
2025-06-22 10:41:36,38.60,38.60,38.60,55.30,1116919,26,19929,-70
2025-06-22 10:42:06,38.60,38.60,38.60,55.30,1119572,26,19932,-69
2025-06-22 10:42:37,38.60,38.60,38.60,55.50,1116976,26,19978,-70
2025-06-22 10:43:07,38.80,38.80,38.80,55.50,1114563,26,20795,-71
2025-06-22 10:43:38,38.50,38.50,38.50,55.30,1114555,26,19994,-69
2025-06-22 10:44:08,38.40,38.40,38.40,55.50,1107873,26,19933,-70
2025-06-22 10:44:40,38.40,38.40,38.40,55.50,1107283,26,20331,-69
2025-06-22 10:45:10,38.70,38.70,38.70,55.50,1108755,26,19936,-69
2025-06-22 10:45:41,38.70,38.70,38.70,55.60,1114653,26,20029,-69
2025-06-22 10:46:11,38.40,38.40,38.40,55.40,1109738,26,19999,-69
2025-06-22 10:46:42,38.60,38.60,38.60,55.60,1115121,26,19935,-70
2025-06-22 10:47:13,39.10,39.10,39.10,55.90,1115217,26,19957,-70
2025-06-22 10:47:43,39.40,39.40,39.40,55.90,1112350,26,19929,-70
2025-06-22 10:48:14,39.60,39.60,39.60,55.60,1109880,26,19930,-70
2025-06-22 10:48:44,39.30,39.30,39.30,55.20,1114579,26,19980,-71
2025-06-22 10:49:15,39.40,39.40,39.40,55.20,1112286,26,19961,-70
2025-06-22 10:49:45,39.40,39.40,39.40,55.50,1110591,26,19949,-70
2025-06-22 10:50:16,39.80,39.80,39.80,55.50,1115018,26,19936,-69
2025-06-22 10:50:46,39.70,39.70,39.70,55.30,1111734,26,19936,-70
2025-06-22 10:51:17,39.50,39.50,39.50,55.40,1110709,26,19929,-70
2025-06-22 10:51:47,39.50,39.50,39.50,55.40,1115191,26,20076,-69
2025-06-22 10:52:18,39.30,39.30,39.30,55.50,1111654,26,20662,-70
2025-06-22 10:52:49,39.80,39.80,39.80,55.60,1110784,26,20361,-70
2025-06-22 10:53:19,40.00,40.00,40.00,55.30,1115566,26,20312,-70
2025-06-22 10:53:50,40.00,40.00,40.00,55.50,1111020,26,20486,-71
2025-06-22 10:54:20,40.10,40.10,40.10,55.70,1111706,26,19933,-71
2025-06-22 10:54:51,40.10,40.10,40.10,55.50,1115300,26,19940,-71
2025-06-22 10:55:21,40.60,40.60,40.60,55.50,1110367,26,19943,-71
2025-06-22 10:55:52,40.80,40.80,40.80,55.20,1112192,26,19981,-71
2025-06-22 10:56:22,40.50,40.50,40.50,55.00,1114990,26,19935,-71
2025-06-22 10:56:53,40.40,40.40,40.40,54.70,1110362,26,20660,-71
2025-06-22 10:57:23,40.80,40.80,40.80,54.90,1112791,26,20383,-71
2025-06-22 10:57:54,41.20,41.20,41.20,54.90,1114475,26,20005,-71
2025-06-22 10:58:24,41.10,41.10,41.10,54.40,1110620,26,19999,-71
2025-06-22 10:58:56,40.60,40.60,40.60,54.40,1112703,26,20307,-71
2025-06-22 10:59:26,40.50,40.50,40.50,54.80,1115422,26,20372,-69
2025-06-22 10:59:57,40.50,40.50,40.50,54.80,1109962,26,20274,-70
2025-06-22 11:00:27,40.20,40.20,40.20,54.70,1112780,26,20249,-71
2025-06-22 11:00:58,39.70,39.70,39.70,54.80,1115701,26,20759,-70
2025-06-22 11:01:28,39.70,39.70,39.70,54.50,1114845,26,20378,-70
2025-06-22 11:01:59,39.80,39.80,39.80,55.10,1108920,26,20495,-69
2025-06-22 11:02:29,39.40,39.40,39.40,54.90,1114101,26,20264,-69
2025-06-22 11:03:00,39.40,39.40,39.40,55.00,1114774,26,19937,-70
2025-06-22 11:03:30,38.90,38.90,38.90,54.40,1109221,26,19929,-70
2025-06-22 11:04:01,38.80,38.80,38.80,54.90,1115064,26,20233,-70
2025-06-22 11:04:31,38.90,38.90,38.90,55.10,1114772,26,20336,-69
2025-06-22 11:05:02,38.90,38.90,38.90,54.90,1115439,26,19990,-70
2025-06-22 11:05:33,39.10,39.10,39.10,55.10,1113036,26,19929,-70
2025-06-22 11:06:03,39.10,39.10,39.10,54.90,1108915,26,20388,-71
2025-06-22 11:06:34,39.00,39.00,39.00,55.20,1114592,26,20279,-70
2025-06-22 11:07:04,38.80,38.80,38.80,54.50,1115223,26,19961,-69
2025-06-22 11:07:35,38.80,38.80,38.80,54.10,1111317,26,20047,-69
2025-06-22 11:08:06,38.80,38.80,38.80,54.40,1113457,26,19937,-72
2025-06-22 11:08:37,38.80,38.80,38.80,54.80,1114832,26,19957,-71
2025-06-22 11:09:10,38.50,38.50,38.50,54.40,1114108,26,20483,-70
2025-06-22 11:09:41,38.50,38.50,38.50,54.70,1114940,26,20696,-71
2025-06-22 11:10:11,38.70,38.70,38.70,54.70,1114047,26,19965,-72
2025-06-22 11:10:42,38.90,38.90,38.90,54.80,1115188,26,19935,-72
2025-06-22 11:11:12,38.80,38.80,38.80,54.80,1111071,26,19961,-69
2025-06-22 11:11:44,39.10,39.10,39.10,54.80,1111988,26,20058,-71
2025-06-22 11:12:14,39.30,39.30,39.30,54.60,1107990,26,19942,-71
2025-06-22 11:12:45,39.70,39.70,39.70,54.40,1114975,26,19934,-70
2025-06-22 11:13:15,39.50,39.50,39.50,54.30,1109257,26,19940,-70
2025-06-22 11:13:46,39.60,39.60,39.60,54.10,1115199,26,20154,-71
2025-06-22 11:14:17,39.70,39.70,39.70,54.00,1115552,26,20280,-70
2025-06-22 11:14:47,39.30,39.30,39.30,53.90,1112535,26,20355,-70
2025-06-22 11:15:18,39.20,39.20,39.20,53.90,1110184,26,19929,-71
2025-06-22 11:15:48,39.20,39.20,39.20,54.40,1112700,26,20004,-70
2025-06-22 11:16:19,39.20,39.20,39.20,54.20,1109521,26,19982,-70
2025-06-22 11:16:49,39.00,39.00,39.00,54.20,1115252,26,20020,-73
2025-06-22 11:17:20,38.40,38.40,38.40,53.80,1112228,26,19929,-71
2025-06-22 11:17:50,38.00,38.00,38.00,54.00,1111008,26,19940,-72
2025-06-22 11:18:21,37.60,37.60,37.60,54.30,1115227,26,20267,-71
2025-06-22 11:18:51,37.20,37.20,37.20,54.50,1112083,26,20457,-71
2025-06-22 11:19:22,36.80,36.80,36.80,54.90,1110892,26,20050,-71
2025-06-22 11:19:53,36.70,36.70,36.70,55.20,1114653,26,19928,-71
2025-06-22 11:20:23,36.30,36.30,36.30,55.20,1115308,26,20051,-72
2025-06-22 11:20:54,36.10,36.10,36.10,55.40,1114952,26,19977,-71
2025-06-22 11:21:24,36.30,36.30,36.30,55.80,1111391,26,20020,-72
2025-06-22 11:21:55,36.30,36.30,36.30,56.10,1110745,26,19994,-70
2025-06-22 11:22:25,36.30,36.30,36.30,56.20,1108435,26,19965,-71
2025-06-22 11:22:56,36.00,36.00,36.00,56.20,1112007,26,19934,-72
2025-06-22 11:23:26,35.40,35.40,35.40,56.60,1114876,26,20360,-72
2025-06-22 11:23:57,34.90,34.90,34.90,57.00,1112549,26,19929,-72
2025-06-22 11:24:27,34.80,34.80,34.80,57.20,1107828,26,19998,-71
2025-06-22 11:24:58,34.60,34.60,34.60,57.50,1114209,26,20149,-70
2025-06-22 11:25:28,34.40,34.40,34.40,57.40,1115121,26,19929,-71
2025-06-22 11:25:59,34.30,34.30,34.30,57.70,1112608,26,19941,-73
2025-06-22 11:26:29,34.20,34.20,34.20,57.80,1109845,26,19929,-72
2025-06-22 11:27:00,34.30,34.30,34.30,58.10,1112367,26,19936,-72
2025-06-22 11:27:30,34.40,34.40,34.40,58.00,1111240,26,19969,-72
2025-06-22 11:28:01,34.20,34.20,34.20,57.40,1109996,26,19929,-72
2025-06-22 11:28:31,34.10,34.10,34.10,57.40,1112312,26,19929,-72
2025-06-22 11:29:03,34.10,34.10,34.10,57.50,1111469,26,20299,-71
2025-06-22 11:29:33,33.70,33.70,33.70,57.00,1110974,26,19994,-72
2025-06-22 11:30:04,33.30,33.30,33.30,57.10,1113681,26,20374,-72
2025-06-22 11:30:34,33.40,33.40,33.40,57.50,1113531,26,21100,-72
2025-06-22 11:31:05,33.20,33.20,33.20,57.70,1109385,26,19953,-72
2025-06-22 11:31:36,33.30,33.30,33.30,58.00,1114417,26,19955,-72
2025-06-22 11:32:06,33.50,33.50,33.50,57.80,1109948,26,19937,-72
2025-06-22 11:32:37,33.50,33.50,33.50,57.90,1108278,26,19930,-72
2025-06-22 11:33:07,33.60,33.60,33.60,58.00,1111561,26,19948,-71
2025-06-22 11:33:38,33.70,33.70,33.70,58.70,1115137,26,19929,-72
2025-06-22 11:34:08,33.80,33.80,33.80,58.60,1114549,26,19936,-72
2025-06-22 11:34:39,33.70,33.70,33.70,57.60,1114699,26,20454,-71
2025-06-22 11:35:11,33.40,33.40,33.40,57.50,1114426,26,19936,-71
2025-06-22 11:35:41,33.30,33.30,33.30,57.60,1121115,26,19935,-71
2025-06-22 11:36:12,33.40,33.40,33.40,57.80,1114059,26,20319,-72
2025-06-22 11:36:42,33.40,33.40,33.40,57.90,1114988,26,20048,-71
2025-06-22 11:37:13,33.40,33.40,33.40,58.20,1108483,26,19937,-71
2025-06-22 11:37:43,33.40,33.40,33.40,58.40,1113647,26,19941,-70
2025-06-22 11:38:14,33.30,33.30,33.30,58.30,1115370,26,20372,-72
2025-06-22 11:38:44,33.20,33.20,33.20,57.90,1107468,26,19999,-72
2025-06-22 11:39:15,33.20,33.20,33.20,58.10,1114116,26,20344,-73
2025-06-22 11:39:46,33.20,33.20,33.20,58.20,1107275,26,20386,-71
2025-06-22 11:40:16,33.20,33.20,33.20,58.10,1115103,26,19979,-71
2025-06-22 11:40:47,33.10,33.10,33.10,58.10,1113874,26,19929,-71
2025-06-22 11:41:17,33.20,33.20,33.20,58.10,1114785,26,19969,-71
2025-06-22 11:41:48,33.20,33.20,33.20,58.40,1107521,26,19945,-71
2025-06-22 11:42:18,33.30,33.30,33.30,58.40,1114704,26,19929,-71
2025-06-22 11:42:49,33.20,33.20,33.20,58.50,1114826,26,19929,-70
2025-06-22 11:43:20,33.10,33.10,33.10,58.50,1114988,26,19936,-70
2025-06-22 11:43:50,32.90,32.90,32.90,58.50,1114553,26,20008,-72
2025-06-22 11:44:21,32.60,32.60,32.60,58.60,1108145,26,19938,-71
2025-06-22 11:44:51,32.40,32.40,32.40,59.20,1109343,26,19960,-71
2025-06-22 11:45:22,32.20,32.20,32.20,58.90,1107988,26,20004,-71
2025-06-22 11:45:52,32.10,32.10,32.10,59.10,1108709,26,19972,-71
2025-06-22 11:46:23,32.00,32.00,32.00,59.30,1112496,26,19944,-71
2025-06-22 11:46:53,32.20,32.20,32.20,60.00,1111889,26,19929,-71
2025-06-22 11:47:24,32.30,32.30,32.30,59.80,1109774,26,19936,-71
2025-06-22 11:47:54,32.40,32.40,32.40,59.60,1112182,26,19929,-71
2025-06-22 11:48:25,32.30,32.30,32.30,59.20,1110861,26,19929,-72
2025-06-22 11:48:55,32.40,32.40,32.40,59.40,1109137,26,20357,-71
2025-06-22 11:49:26,32.40,32.40,32.40,59.60,1115190,26,20072,-71
2025-06-22 11:49:56,32.60,32.60,32.60,59.70,1112460,26,19929,-71
2025-06-22 11:50:27,32.60,32.60,32.60,59.40,1109402,26,19930,-71
2025-06-22 11:50:57,32.60,32.60,32.60,59.30,1115263,26,19929,-73
2025-06-22 11:51:28,32.50,32.50,32.50,59.30,1113484,26,19929,-70
2025-06-22 11:51:59,32.50,32.50,32.50,59.20,1111498,26,19998,-70
2025-06-22 11:52:29,32.50,32.50,32.50,59.00,1102689,26,20000,-70
2025-06-22 11:53:00,32.60,32.60,32.60,59.30,1107192,26,19934,-71
2025-06-22 11:53:30,32.70,32.70,32.70,59.40,1107503,26,19983,-71
2025-06-22 11:54:01,32.80,32.80,32.80,59.40,1114204,26,20084,-72
2025-06-22 11:54:31,32.80,32.80,32.80,59.50,1118259,26,20268,-70
2025-06-22 11:55:02,32.80,32.80,32.80,59.50,1111384,26,19980,-71
2025-06-22 11:55:32,32.70,32.70,32.70,59.50,1114134,26,19979,-71
2025-06-22 11:56:03,32.80,32.80,32.80,59.60,1110543,26,19936,-71
2025-06-22 11:56:34,32.80,32.80,32.80,59.80,1110641,26,19937,-71
2025-06-22 11:57:04,32.80,32.80,32.80,59.80,1113240,26,19940,-71
2025-06-22 11:57:35,32.90,32.90,32.90,59.90,1107767,26,20498,-71
2025-06-22 11:58:05,33.00,33.00,33.00,60.00,1111844,26,19979,-71
2025-06-22 11:58:36,33.00,33.00,33.00,59.80,1115298,26,20583,-72
2025-06-22 11:59:07,33.10,33.10,33.10,59.80,1109740,26,19944,-71
2025-06-22 11:59:37,33.20,33.20,33.20,59.80,1112709,26,19947,-71
2025-06-22 12:00:08,33.20,33.20,33.20,60.00,1111743,26,19943,-71
2025-06-22 12:00:40,33.20,33.20,33.20,60.00,1107840,26,19929,-71
2025-06-22 12:01:10,33.10,33.10,33.10,60.60,1110486,26,19967,-71
2025-06-22 12:01:41,32.80,32.80,32.80,60.10,1114083,26,19941,-71
2025-06-22 12:02:11,32.80,32.80,32.80,60.40,1114876,26,19957,-71
2025-06-22 12:02:42,32.70,32.70,32.70,60.30,1116188,26,19998,-71
2025-06-22 12:03:13,32.80,32.80,32.80,60.40,1113967,26,19929,-72
2025-06-22 12:03:43,32.80,32.80,32.80,60.30,1115105,26,20331,-72
2025-06-22 12:04:14,32.90,32.90,32.90,60.40,1115012,26,20327,-69
2025-06-22 12:04:45,32.90,32.90,32.90,60.20,1114837,26,19936,-72
2025-06-22 12:05:15,32.90,32.90,32.90,60.30,1107724,26,19930,-70
2025-06-22 12:05:46,32.80,32.80,32.80,60.50,1107764,26,19930,-72
2025-06-22 12:06:16,32.60,32.60,32.60,60.40,1116073,26,20238,-71
2025-06-22 12:06:47,32.50,32.50,32.50,60.20,1121577,26,20577,-72
2025-06-22 12:07:18,32.50,32.50,32.50,60.60,1116511,26,19933,-71
2025-06-22 12:07:48,32.40,32.40,32.40,60.30,1120705,26,19929,-72
2025-06-22 12:08:19,32.30,32.30,32.30,60.30,1122221,26,19933,-71
2025-06-22 12:08:50,32.40,32.40,32.40,60.50,1127382,26,19938,-71
2025-06-22 12:09:23,32.40,32.40,32.40,60.60,1108001,26,19934,-70
2025-06-22 12:09:54,32.40,32.40,32.40,60.80,1105066,26,20357,-71
2025-06-22 12:10:24,32.30,32.30,32.30,60.70,1097979,26,19988,-72
2025-06-22 12:10:55,32.40,32.40,32.40,60.70,1099912,26,19966,-73
2025-06-22 12:11:26,32.40,32.40,32.40,60.50,1100196,26,19974,-70
2025-06-22 12:11:56,32.50,32.50,32.50,60.60,1099321,26,20348,-73
2025-06-22 12:12:27,32.60,32.60,32.60,60.40,1106122,26,19937,-72
2025-06-22 12:12:57,32.60,32.60,32.60,60.50,1109980,26,19984,-72
2025-06-22 12:13:28,32.50,32.50,32.50,60.00,1111446,26,19933,-70
2025-06-22 12:13:58,32.30,32.30,32.30,60.10,1105676,26,20316,-72
2025-06-22 12:14:29,32.50,32.50,32.50,60.50,1113430,26,19929,-73
2025-06-22 12:14:59,32.50,32.50,32.50,60.60,1113110,26,19941,-72
2025-06-22 12:15:30,32.50,32.50,32.50,60.50,1107298,26,20323,-73
2025-06-22 12:16:00,32.50,32.50,32.50,60.50,1110258,26,19937,-71
2025-06-22 12:16:31,32.40,32.40,32.40,60.60,1110067,26,20365,-70
2025-06-22 12:17:02,32.30,32.30,32.30,60.50,1110543,26,19989,-70
2025-06-22 12:17:32,32.40,32.40,32.40,60.40,1106125,26,20024,-71
2025-06-22 12:18:03,32.50,32.50,32.50,60.20,1104613,26,19962,-71
2025-06-22 12:18:33,32.60,32.60,32.60,60.50,1103732,26,20289,-71
2025-06-22 12:19:04,32.70,32.70,32.70,60.70,1110710,26,21556,-71
2025-06-22 12:19:35,32.70,32.70,32.70,60.50,1110316,26,19936,-70
2025-06-22 12:20:05,32.60,32.60,32.60,60.20,1104783,26,20021,-71
2025-06-22 12:20:36,32.40,32.40,32.40,59.80,1111566,26,20603,-71
2025-06-22 12:21:07,32.40,32.40,32.40,59.70,1109876,26,20170,-70
2025-06-22 12:21:37,32.30,32.30,32.30,59.70,1106919,26,20457,-72
2025-06-22 12:22:08,32.30,32.30,32.30,59.50,1106603,26,19974,-71
2025-06-22 12:22:38,32.20,32.20,32.20,59.50,1105363,26,19961,-73
2025-06-22 12:23:09,32.00,32.00,32.00,59.50,1107734,26,20256,-72
2025-06-22 12:23:39,31.90,31.90,31.90,59.70,1106945,26,19941,-69
2025-06-22 12:24:10,31.90,31.90,31.90,60.20,1106456,26,19937,-70
2025-06-22 12:24:41,31.90,31.90,31.90,60.50,1107159,26,20360,-70
2025-06-22 12:25:11,32.00,32.00,32.00,60.70,1106127,26,20443,-71
2025-06-22 12:25:42,32.00,32.00,32.00,60.10,1103330,26,19934,-71
2025-06-22 12:26:12,32.00,32.00,32.00,60.00,1104955,26,19980,-70
2025-06-22 12:26:43,32.00,32.00,32.00,60.20,1103448,26,19959,-71
2025-06-22 12:27:13,31.90,31.90,31.90,60.10,1106160,26,20015,-71
2025-06-22 12:27:44,31.90,31.90,31.90,60.50,1106500,26,19929,-71
2025-06-22 12:28:14,31.80,31.80,31.80,60.20,1097727,26,19930,-71
2025-06-22 12:28:45,31.70,31.70,31.70,60.60,1098017,26,19942,-71
2025-06-22 12:29:16,31.60,31.60,31.60,59.90,1103040,26,19957,-71
2025-06-22 12:29:46,31.60,31.60,31.60,60.20,1097144,26,19970,-70
2025-06-22 12:30:17,31.50,31.50,31.50,60.20,1106173,26,19937,-70
2025-06-22 12:30:47,31.50,31.50,31.50,60.40,1113713,26,19940,-70
2025-06-22 12:31:18,31.60,31.60,31.60,60.40,1107814,26,19961,-70
2025-06-22 12:31:49,31.60,31.60,31.60,60.30,1107077,26,19957,-70
2025-06-22 12:32:19,31.50,31.50,31.50,60.30,1109732,26,19948,-70
2025-06-22 12:32:50,31.50,31.50,31.50,60.30,1107641,26,19929,-70
2025-06-22 12:33:20,31.50,31.50,31.50,60.50,1107428,26,19930,-70
2025-06-22 12:33:51,31.60,31.60,31.60,60.80,1109728,26,19933,-69
2025-06-22 12:34:21,31.50,31.50,31.50,60.50,1110343,26,19936,-72
2025-06-22 12:34:52,31.50,31.50,31.50,60.50,1107797,26,20260,-70
2025-06-22 12:35:22,31.50,31.50,31.50,60.60,1109175,26,20358,-70
2025-06-22 12:35:53,31.60,31.60,31.60,60.70,1112678,26,19956,-71
2025-06-22 12:36:24,31.70,31.70,31.70,60.70,1108022,26,19930,-70
2025-06-22 12:36:54,31.80,31.80,31.80,60.90,1113039,26,20295,-71
2025-06-22 12:37:25,31.90,31.90,31.90,61.10,1107094,26,19986,-71
2025-06-22 12:37:55,31.90,31.90,31.90,60.70,1106805,26,19936,-70
2025-06-22 12:38:26,31.90,31.90,31.90,60.60,1108957,26,19965,-71
2025-06-22 12:38:57,32.00,32.00,32.00,60.80,1107582,26,19936,-73
2025-06-22 12:39:28,32.10,32.10,32.10,60.60,1105212,26,19941,-71
2025-06-22 12:39:59,32.20,32.20,32.20,60.50,1101886,26,20058,-71
2025-06-22 12:40:30,32.20,32.20,32.20,60.20,1106557,26,19930,-71
2025-06-22 12:41:01,32.30,32.30,32.30,60.20,1105824,26,20049,-72
2025-06-22 12:41:31,32.30,32.30,32.30,60.30,1108306,26,19936,-72
2025-06-22 12:42:02,32.40,32.40,32.40,60.00,1110117,26,19933,-71
2025-06-22 12:42:32,32.30,32.30,32.30,59.70,1112252,26,19941,-71
2025-06-22 12:43:03,32.40,32.40,32.40,59.80,1109255,26,20290,-72
2025-06-22 12:43:34,32.30,32.30,32.30,59.80,1111322,26,19937,-70
2025-06-22 12:44:07,32.30,32.30,32.30,59.80,1110291,26,19933,-71
2025-06-22 12:44:37,32.40,32.40,32.40,59.70,1111344,26,19933,-72
2025-06-22 12:45:08,32.40,32.40,32.40,59.90,1114058,26,20897,-71
2025-06-22 12:45:38,32.50,32.50,32.50,60.50,1114656,26,20005,-70
2025-06-22 12:46:09,32.40,32.40,32.40,59.30,1114142,26,19973,-70
2025-06-22 12:46:40,32.30,32.30,32.30,59.40,1112642,26,19936,-71
2025-06-22 12:47:10,32.40,32.40,32.40,59.30,1114411,26,20316,-71
2025-06-22 12:47:41,32.30,32.30,32.30,59.50,1114174,26,19952,-71
2025-06-22 12:48:11,32.30,32.30,32.30,59.00,1114816,26,19929,-72
2025-06-22 12:48:42,32.30,32.30,32.30,58.80,1114264,26,19929,-70
2025-06-22 12:49:12,32.30,32.30,32.30,58.90,1115076,26,19933,-71
2025-06-22 12:49:43,32.30,32.30,32.30,58.80,1108943,26,19933,-71
2025-06-22 12:50:13,32.40,32.40,32.40,59.20,1111138,26,19941,-72
2025-06-22 12:50:44,32.50,32.50,32.50,59.10,1107203,26,19929,-72
2025-06-22 12:51:14,32.60,32.60,32.60,58.70,1114326,26,19929,-71
2025-06-22 12:51:45,32.60,32.60,32.60,59.00,1115148,26,20394,-70
2025-06-22 12:52:15,32.60,32.60,32.60,58.70,1112844,26,20246,-71
2025-06-22 12:52:46,32.60,32.60,32.60,59.00,1114471,26,19928,-70
2025-06-22 12:53:16,32.50,32.50,32.50,58.60,1114678,26,19929,-71
2025-06-22 12:53:47,32.40,32.40,32.40,58.50,1113133,26,19930,-70
2025-06-22 12:54:17,32.40,32.40,32.40,58.30,1109618,26,19929,-70
2025-06-22 12:54:48,32.40,32.40,32.40,57.70,1108866,26,19936,-70
2025-06-22 12:55:19,32.40,32.40,32.40,58.10,1108247,26,19936,-71
2025-06-22 12:55:49,32.40,32.40,32.40,58.40,1114486,26,19936,-70
2025-06-22 12:56:20,32.40,32.40,32.40,58.60,1109991,26,19938,-71
2025-06-22 12:56:50,32.20,32.20,32.20,58.00,1114534,26,19933,-70
2025-06-22 12:57:21,32.00,32.00,32.00,57.50,1110767,26,19957,-70
2025-06-22 12:57:51,31.90,31.90,31.90,58.20,1114095,26,20009,-68
2025-06-22 12:58:22,31.90,31.90,31.90,57.90,1117159,26,20505,-71
2025-06-22 12:58:53,31.90,31.90,31.90,57.90,1106238,26,19929,-70
2025-06-22 12:59:23,32.10,32.10,32.10,58.20,1104500,26,19936,-71
2025-06-22 12:59:54,32.10,32.10,32.10,57.70,1106356,26,19944,-72
2025-06-22 13:00:24,32.20,32.20,32.20,57.80,1106418,26,19945,-71
2025-06-22 13:00:55,32.40,32.40,32.40,58.80,1103411,26,19966,-71
2025-06-22 13:01:25,32.50,32.50,32.50,58.70,1099740,26,19985,-72
2025-06-22 13:01:56,32.50,32.50,32.50,58.00,1100447,26,19930,-71
2025-06-22 13:02:26,32.60,32.60,32.60,58.10,1105846,26,19999,-71
2025-06-22 13:02:57,32.60,32.60,32.60,58.80,1104958,26,20014,-72
2025-06-22 13:03:28,32.60,32.60,32.60,58.20,1100849,26,20456,-71
2025-06-22 13:03:58,32.60,32.60,32.60,58.30,1105955,26,19930,-72
2025-06-22 13:04:29,32.60,32.60,32.60,58.40,1102380,26,20006,-70
2025-06-22 13:04:59,32.70,32.70,32.70,58.10,1105525,26,19937,-70
2025-06-22 13:05:30,32.80,32.80,32.80,58.70,1101513,26,19970,-70
2025-06-22 13:06:00,32.80,32.80,32.80,58.00,1106845,26,19941,-69
2025-06-22 13:06:31,32.70,32.70,32.70,57.70,1106376,26,20295,-71
2025-06-22 13:07:01,32.70,32.70,32.70,57.70,1103699,26,20357,-70
2025-06-22 13:07:32,32.60,32.60,32.60,58.40,1101853,26,20316,-71
2025-06-22 13:08:02,32.60,32.60,32.60,58.30,1101277,26,19930,-71
2025-06-22 13:08:33,32.60,32.60,32.60,58.90,1104528,26,19937,-70
2025-06-22 13:09:04,32.60,32.60,32.60,58.40,1103133,26,20011,-71
2025-06-22 13:09:35,32.40,32.40,32.40,57.70,1107094,26,19969,-71
2025-06-22 13:10:05,32.40,32.40,32.40,58.90,1104689,26,19930,-72
2025-06-22 13:10:36,32.40,32.40,32.40,58.10,1101901,26,19934,-71
2025-06-22 13:11:06,32.40,32.40,32.40,58.50,1107158,26,19934,-72
2025-06-22 13:11:37,32.40,32.40,32.40,58.70,1104302,26,19937,-72
2025-06-22 13:12:08,32.50,32.50,32.50,58.40,1102286,26,20254,-72
2025-06-22 13:12:40,32.40,32.40,32.40,58.30,1104024,26,19929,-71
2025-06-22 13:13:11,32.50,32.50,32.50,58.30,1104763,26,20065,-72
2025-06-22 13:13:42,32.50,32.50,32.50,58.30,1107468,26,20056,-72
2025-06-22 13:14:12,32.50,32.50,32.50,58.10,1101814,26,19930,-69
2025-06-22 13:14:43,32.50,32.50,32.50,58.00,1100311,26,19941,-71
2025-06-22 13:15:14,32.30,32.30,32.30,57.80,1103430,26,20357,-70
2025-06-22 13:15:44,32.30,32.30,32.30,57.90,1101549,26,19937,-70
2025-06-22 13:16:15,32.20,32.20,32.20,58.00,1101770,26,19937,-71
2025-06-22 13:16:45,32.20,32.20,32.20,58.30,1103484,26,19930,-71
2025-06-22 13:17:16,32.30,32.30,32.30,58.30,1107534,26,20509,-70
2025-06-22 13:17:46,32.20,32.20,32.20,58.60,1095429,26,20312,-71
2025-06-22 13:18:17,32.20,32.20,32.20,58.80,1097339,26,20019,-71
2025-06-22 13:18:47,32.30,32.30,32.30,59.10,1099697,26,19942,-71
2025-06-22 13:19:18,32.40,32.40,32.40,58.50,1096808,26,19937,-70
2025-06-22 13:19:48,32.40,32.40,32.40,58.70,1106622,26,19936,-72
2025-06-22 13:20:19,32.50,32.50,32.50,59.30,1107305,26,19958,-71
2025-06-22 13:20:50,32.50,32.50,32.50,58.30,1105945,26,20004,-71
2025-06-22 13:21:21,32.50,32.50,32.50,58.30,1107426,26,19936,-71
2025-06-22 13:21:51,32.50,32.50,32.50,58.00,1100954,26,19984,-71
2025-06-22 13:22:22,32.60,32.60,32.60,58.20,1105380,26,19983,-72
2025-06-22 13:22:52,32.60,32.60,32.60,58.70,1107093,26,19930,-70
2025-06-22 13:23:23,32.70,32.70,32.70,58.60,1100385,26,19930,-71
2025-06-22 13:23:53,32.60,32.60,32.60,58.00,1105642,26,20347,-71
2025-06-22 13:24:24,32.50,32.50,32.50,58.00,1101678,26,19945,-70
2025-06-22 13:24:54,32.50,32.50,32.50,58.50,1105075,26,20284,-70
2025-06-22 13:25:25,32.40,32.40,32.40,57.50,1106223,26,19945,-71
2025-06-22 13:25:56,32.30,32.30,32.30,57.30,1106117,26,20249,-71
2025-06-22 13:26:26,32.20,32.20,32.20,57.20,1099847,26,19930,-70
2025-06-22 13:26:57,32.20,32.20,32.20,57.20,1099512,26,20391,-71
2025-06-22 13:27:27,32.20,32.20,32.20,57.40,1099412,26,19930,-70
2025-06-22 13:27:58,32.20,32.20,32.20,57.20,1100006,26,20359,-70
2025-06-22 13:28:28,32.20,32.20,32.20,57.00,1102008,26,20045,-70
2025-06-22 13:28:59,32.20,32.20,32.20,57.20,1105711,26,19937,-71
2025-06-22 13:29:30,32.30,32.30,32.30,57.20,1099870,26,20463,-70
2025-06-22 13:30:00,32.40,32.40,32.40,57.20,1104766,26,19940,-71
2025-06-22 13:30:31,32.40,32.40,32.40,57.50,1099851,26,19940,-71
2025-06-22 13:31:01,32.40,32.40,32.40,57.90,1112624,26,19936,-71
2025-06-22 13:31:33,32.40,32.40,32.40,58.50,1114605,26,19935,-70
2025-06-22 13:32:03,32.40,32.40,32.40,58.50,1114069,26,19929,-70
2025-06-22 13:32:34,32.40,32.40,32.40,57.60,1108074,26,19940,-70
2025-06-22 13:33:04,32.30,32.30,32.30,57.40,1114514,26,20031,-70
2025-06-22 13:33:35,32.30,32.30,32.30,57.60,1108792,26,19930,-70
2025-06-22 13:34:05,32.30,32.30,32.30,57.90,1108437,26,19929,-70
2025-06-22 13:34:36,32.40,32.40,32.40,58.60,1114318,26,20277,-71
2025-06-22 13:35:06,32.30,32.30,32.30,58.20,1113499,26,19943,-72
2025-06-22 13:35:37,32.10,32.10,32.10,57.70,1108493,26,19962,-73
2025-06-22 13:36:07,32.10,32.10,32.10,58.20,1114477,26,20036,-72
2025-06-22 13:36:38,32.20,32.20,32.20,58.60,1113247,26,19929,-72
2025-06-22 13:37:09,32.30,32.30,32.30,58.80,1108903,26,19941,-71
2025-06-22 13:37:40,32.30,32.30,32.30,58.80,1115176,26,19936,-73
2025-06-22 13:38:10,32.40,32.40,32.40,59.10,1112662,26,19944,-72
2025-06-22 13:38:41,32.40,32.40,32.40,58.60,1108952,26,19945,-72
2025-06-22 13:39:11,32.50,32.50,32.50,58.20,1111811,26,19968,-72
2025-06-22 13:39:42,32.40,32.40,32.40,57.90,1109078,26,20003,-72
2025-06-22 13:40:12,32.30,32.30,32.30,58.30,1113949,26,20090,-72
2025-06-22 13:40:43,32.30,32.30,32.30,58.20,1114237,26,19935,-73
2025-06-22 13:41:13,32.40,32.40,32.40,58.60,1113897,26,19964,-72
2025-06-22 13:41:44,32.40,32.40,32.40,57.90,1108389,26,20299,-73
2025-06-22 13:42:14,32.40,32.40,32.40,58.20,1107367,26,20327,-72
2025-06-22 13:42:45,32.50,32.50,32.50,57.90,1111034,26,20268,-73
2025-06-22 13:43:15,32.60,32.60,32.60,58.00,1112835,26,19928,-72
2025-06-22 13:43:46,32.60,32.60,32.60,58.10,1111906,26,19929,-72
2025-06-22 13:44:17,32.50,32.50,32.50,58.10,1111823,26,19937,-72
2025-06-22 13:44:47,32.50,32.50,32.50,57.60,1113856,26,19929,-72
2025-06-22 13:45:18,32.50,32.50,32.50,58.10,1113360,26,19992,-72
2025-06-22 13:45:48,32.40,32.40,32.40,57.60,1115039,26,19983,-74
2025-06-22 13:46:19,32.40,32.40,32.40,57.70,1114247,26,19936,-73
2025-06-22 13:46:49,32.60,32.60,32.60,57.70,1115059,26,19929,-73
2025-06-22 13:47:20,32.60,32.60,32.60,57.90,1110365,26,20221,-73
2025-06-22 13:47:50,32.60,32.60,32.60,57.70,1111930,26,20281,-73
2025-06-22 13:48:21,32.70,32.70,32.70,58.00,1112720,26,20409,-73
2025-06-22 13:48:52,32.80,32.80,32.80,58.30,1109516,26,19938,-73
2025-06-22 13:49:22,32.80,32.80,32.80,58.10,1112832,26,20693,-70
2025-06-22 13:49:53,32.90,32.90,32.90,58.10,1112599,26,19929,-71
2025-06-22 13:50:25,32.90,32.90,32.90,58.30,1108013,26,19930,-72
2025-06-22 13:50:55,33.00,33.00,33.00,58.00,1112702,26,20080,-74
2025-06-22 13:51:26,33.10,33.10,33.10,57.60,1114897,26,20260,-72
2025-06-22 13:51:56,33.10,33.10,33.10,57.50,1109645,26,19961,-73
2025-06-22 13:52:27,33.00,33.00,33.00,57.50,1112608,26,19937,-73
2025-06-22 13:52:58,32.90,32.90,32.90,58.20,1115358,26,20252,-73
2025-06-22 13:53:28,33.00,33.00,33.00,58.00,1109233,26,20417,-72
2025-06-22 13:54:00,33.00,33.00,33.00,58.30,1112299,26,19929,-72
2025-06-22 13:54:31,33.00,33.00,33.00,57.80,1114988,26,20002,-72
2025-06-22 13:55:02,33.00,33.00,33.00,57.80,1114240,26,20609,-72
2025-06-22 13:55:32,33.00,33.00,33.00,57.80,1114753,26,20733,-72
2025-06-22 13:56:03,33.00,33.00,33.00,57.80,1112556,26,19930,-73
2025-06-22 13:56:33,32.90,32.90,32.90,57.60,1114431,26,20341,-75
2025-06-22 13:57:04,32.90,32.90,32.90,57.30,1114737,26,20002,-72
2025-06-22 13:57:34,32.80,32.80,32.80,57.90,1109022,26,19936,-72
2025-06-22 13:58:05,32.80,32.80,32.80,57.80,1113074,26,20048,-73
2025-06-22 13:58:36,32.80,32.80,32.80,57.60,1113121,26,19929,-72
2025-06-22 13:59:06,32.80,32.80,32.80,57.00,1114260,26,20428,-73
2025-06-22 13:59:37,32.80,32.80,32.80,57.10,1114853,26,19987,-72
2025-06-22 14:00:07,32.80,32.80,32.80,57.20,1114170,26,19929,-73
2025-06-22 14:00:38,32.80,32.80,32.80,58.00,1108384,26,19957,-71
2025-06-22 14:01:09,32.80,32.80,32.80,58.40,1113818,26,19930,-72
2025-06-22 14:01:39,32.80,32.80,32.80,57.40,1103923,26,19930,-71
2025-06-22 14:02:10,32.60,32.60,32.60,56.50,1106777,26,19954,-71
2025-06-22 14:02:40,32.60,32.60,32.60,57.20,1106715,26,19929,-71
2025-06-22 14:03:11,32.60,32.60,32.60,57.30,1114503,26,20003,-70
2025-06-22 14:03:41,32.60,32.60,32.60,56.80,1108148,26,19937,-70
2025-06-22 14:04:12,32.60,32.60,32.60,56.70,1114402,26,19936,-71
2025-06-22 14:04:43,32.70,32.70,32.70,56.90,1108490,26,19960,-71
2025-06-22 14:05:13,32.70,32.70,32.70,57.50,1107008,26,19957,-71
2025-06-22 14:05:44,32.70,32.70,32.70,57.20,1112689,26,19929,-70
2025-06-22 14:06:15,32.60,32.60,32.60,57.20,1107414,26,19970,-70
2025-06-22 14:06:45,32.50,32.50,32.50,56.30,1107668,26,20253,-72
2025-06-22 14:07:16,32.40,32.40,32.40,56.20,1114258,26,19980,-72
2025-06-22 14:07:46,32.40,32.40,32.40,56.40,1107820,26,20280,-72
2025-06-22 14:08:17,32.40,32.40,32.40,56.80,1108778,26,19952,-72
2025-06-22 14:08:47,32.40,32.40,32.40,57.20,1113757,26,20275,-72
2025-06-22 14:09:18,32.40,32.40,32.40,57.80,1108510,26,20258,-70
2025-06-22 14:09:49,32.50,32.50,32.50,57.20,1115301,26,20245,-71
2025-06-22 14:10:20,32.40,32.40,32.40,56.70,1113580,26,20002,-70
2025-06-22 14:10:50,32.40,32.40,32.40,56.10,1109312,26,19969,-73
2025-06-22 14:11:21,32.30,32.30,32.30,56.20,1114739,26,19929,-71
2025-06-22 14:11:51,32.20,32.20,32.20,55.90,1114696,26,19936,-72
2025-06-22 14:12:22,32.20,32.20,32.20,56.20,1112737,26,20019,-73
2025-06-22 14:12:52,32.20,32.20,32.20,56.00,1109312,26,19937,-73
2025-06-22 14:13:23,32.20,32.20,32.20,56.60,1115293,26,19935,-71
2025-06-22 14:13:53,32.30,32.30,32.30,57.20,1112397,26,19967,-71
2025-06-22 14:14:24,32.30,32.30,32.30,57.10,1108697,26,20315,-70
2025-06-22 14:14:54,32.20,32.20,32.20,56.50,1114948,26,20430,-72
2025-06-22 14:15:25,32.20,32.20,32.20,56.50,1113147,26,19953,-72
2025-06-22 14:15:56,32.20,32.20,32.20,56.70,1109277,26,19976,-71
2025-06-22 14:16:27,32.30,32.30,32.30,57.40,1113779,26,19985,-72
2025-06-22 14:16:57,32.40,32.40,32.40,57.20,1114047,26,20036,-73
2025-06-22 14:17:28,32.40,32.40,32.40,57.80,1108188,26,19957,-72
2025-06-22 14:17:58,32.50,32.50,32.50,57.70,1107110,26,19941,-72
2025-06-22 14:18:29,32.50,32.50,32.50,56.60,1109986,26,19958,-70
2025-06-22 14:18:59,32.40,32.40,32.40,57.10,1115256,26,19968,-71
2025-06-22 14:19:30,32.40,32.40,32.40,57.10,1111875,26,19929,-71
2025-06-22 14:20:00,32.40,32.40,32.40,57.00,1110343,26,19929,-72
2025-06-22 14:20:31,32.30,32.30,32.30,56.70,1114716,26,19929,-70
2025-06-22 14:21:03,32.30,32.30,32.30,56.90,1111810,26,20284,-72
2025-06-22 14:21:33,32.20,32.20,32.20,56.40,1111021,26,19930,-72
2025-06-22 14:22:04,32.20,32.20,32.20,56.10,1111192,26,19929,-71
2025-06-22 14:22:35,32.30,32.30,32.30,56.90,1111745,26,20648,-70
2025-06-22 14:23:05,32.40,32.40,32.40,57.20,1114432,26,19936,-70
2025-06-22 14:23:36,32.40,32.40,32.40,57.30,1115170,26,19933,-71
2025-06-22 14:24:07,32.30,32.30,32.30,56.90,1114993,26,19936,-71
2025-06-22 14:24:37,32.30,32.30,32.30,56.70,1114383,26,19929,-72
2025-06-22 14:25:10,32.20,32.20,32.20,56.50,1115034,26,19930,-72
2025-06-22 14:25:41,32.20,32.20,32.20,56.40,1109436,26,20007,-72
2025-06-22 14:26:11,32.20,32.20,32.20,57.00,1112778,26,20015,-70
2025-06-22 14:26:42,32.20,32.20,32.20,56.80,1114769,26,19940,-70
2025-06-22 14:27:12,32.30,32.30,32.30,56.90,1108673,26,20315,-70
2025-06-22 14:27:43,32.30,32.30,32.30,57.30,1111013,26,20353,-70
2025-06-22 14:28:13,32.40,32.40,32.40,57.20,1108341,26,19962,-71
2025-06-22 14:28:44,32.40,32.40,32.40,57.20,1112921,26,20002,-72
2025-06-22 14:29:14,32.40,32.40,32.40,57.20,1114305,26,19936,-71
2025-06-22 14:29:45,32.40,32.40,32.40,56.90,1113105,26,20006,-71
2025-06-22 14:30:15,32.40,32.40,32.40,56.80,1114772,26,20493,-71
2025-06-22 14:30:46,32.40,32.40,32.40,57.00,1108163,26,20259,-70
2025-06-22 14:31:19,32.30,32.30,32.30,56.70,1113425,26,20032,-72
2025-06-22 14:31:50,32.40,32.40,32.40,56.80,1107459,26,20465,-71
2025-06-22 14:32:20,32.40,32.40,32.40,57.10,1107371,26,19945,-71
2025-06-22 14:32:51,32.40,32.40,32.40,56.70,1114741,26,19969,-70
2025-06-22 14:33:21,32.40,32.40,32.40,56.90,1114242,26,19929,-71
2025-06-22 14:33:52,32.40,32.40,32.40,56.90,1108101,26,19934,-69
2025-06-22 14:34:22,32.50,32.50,32.50,56.70,1111472,26,20094,-70
2025-06-22 14:34:53,32.40,32.40,32.40,56.80,1107181,26,19929,-70
2025-06-22 14:35:24,32.40,32.40,32.40,56.90,1110881,26,19929,-71
2025-06-22 14:35:54,32.50,32.50,32.50,56.90,1112345,26,19940,-71
2025-06-22 14:36:25,32.50,32.50,32.50,56.70,1109149,26,19940,-70
2025-06-22 14:36:55,32.50,32.50,32.50,56.80,1113776,26,19940,-70
2025-06-22 14:37:26,32.60,32.60,32.60,57.20,1114594,26,19937,-73
2025-06-22 14:37:57,32.50,32.50,32.50,57.20,1114343,26,19929,-72
2025-06-22 14:38:27,32.60,32.60,32.60,57.50,1113668,26,19929,-72
2025-06-22 14:38:58,32.60,32.60,32.60,56.80,1114586,26,19941,-72
2025-06-22 14:39:28,32.50,32.50,32.50,57.10,1111713,26,19953,-72
2025-06-22 14:39:59,32.50,32.50,32.50,56.60,1109414,26,19966,-75
2025-06-22 14:40:29,32.40,32.40,32.40,57.00,1111850,26,20050,-73
2025-06-22 14:41:00,32.30,32.30,32.30,57.10,1108161,26,19937,-71
2025-06-22 14:41:30,32.40,32.40,32.40,56.90,1109718,26,20293,-71
2025-06-22 14:42:01,32.30,32.30,32.30,57.20,1113823,26,19948,-72
2025-06-22 14:42:32,32.30,32.30,32.30,57.20,1114367,26,20395,-72
2025-06-22 14:43:02,32.40,32.40,32.40,57.10,1114192,26,19982,-71
2025-06-22 14:43:33,32.40,32.40,32.40,56.90,1110120,26,20002,-71
2025-06-22 14:44:03,32.30,32.30,32.30,56.70,1114302,26,19937,-73
2025-06-22 14:44:34,32.30,32.30,32.30,56.90,1113642,26,20361,-72
2025-06-22 14:45:04,32.30,32.30,32.30,57.50,1110832,26,19933,-72
2025-06-22 14:45:35,32.40,32.40,32.40,57.20,1110409,26,19929,-72
2025-06-22 14:46:05,32.40,32.40,32.40,57.20,1110583,26,19942,-72
2025-06-22 14:46:36,32.30,32.30,32.30,56.70,1108631,26,19929,-72
2025-06-22 14:47:06,32.30,32.30,32.30,56.30,1110874,26,19941,-72
2025-06-22 14:47:38,32.10,32.10,32.10,56.60,1114556,26,20348,-72
2025-06-22 14:48:08,32.20,32.20,32.20,57.30,1112453,26,19929,-72
2025-06-22 14:48:39,32.20,32.20,32.20,56.60,1116841,26,20422,-72
2025-06-22 14:49:10,32.20,32.20,32.20,56.70,1114795,26,20589,-72
2025-06-22 14:49:41,32.20,32.20,32.20,56.60,1114019,26,19957,-71
2025-06-22 14:50:11,32.10,32.10,32.10,57.00,1113856,26,19929,-72
2025-06-22 14:50:42,32.00,32.00,32.00,56.70,1113870,26,20365,-72
2025-06-22 14:51:13,32.10,32.10,32.10,56.80,1113493,26,19929,-71
2025-06-22 14:51:43,32.20,32.20,32.20,57.30,1109657,26,19930,-71
2025-06-22 14:52:14,32.20,32.20,32.20,57.00,1113464,26,19964,-70
2025-06-22 14:52:44,32.20,32.20,32.20,57.00,1114880,26,19936,-71
2025-06-22 14:53:15,32.30,32.30,32.30,57.50,1109279,26,20049,-71
2025-06-22 14:53:46,32.30,32.30,32.30,57.60,1113683,26,19937,-71
2025-06-22 14:54:16,32.40,32.40,32.40,57.70,1108933,26,20014,-71
2025-06-22 14:54:47,32.40,32.40,32.40,57.70,1107646,26,19936,-71
2025-06-22 14:55:17,32.40,32.40,32.40,57.40,1114402,26,19936,-71
2025-06-22 14:55:48,32.40,32.40,32.40,57.20,1109399,26,19936,-72
2025-06-22 14:56:18,32.40,32.40,32.40,57.00,1107268,26,19930,-71
2025-06-22 14:56:49,32.30,32.30,32.30,57.10,1114812,26,19936,-72
2025-06-22 14:57:19,32.40,32.40,32.40,57.80,1113207,26,19940,-72
2025-06-22 14:57:50,32.30,32.30,32.30,57.60,1113902,26,19929,-72
2025-06-22 14:58:20,32.40,32.40,32.40,57.40,1111858,26,20383,-72
2025-06-22 14:58:51,32.30,32.30,32.30,57.60,1107299,26,19937,-72
2025-06-22 14:59:21,32.30,32.30,32.30,57.10,1115280,26,20004,-72
2025-06-22 14:59:52,32.20,32.20,32.20,57.40,1113698,26,19998,-72
2025-06-22 15:00:22,32.20,32.20,32.20,57.70,1113334,26,19929,-71
2025-06-22 15:00:53,32.20,32.20,32.20,57.70,1115088,26,19936,-70
2025-06-22 15:01:23,32.20,32.20,32.20,58.00,1107662,26,19936,-72
2025-06-22 15:01:54,32.30,32.30,32.30,57.30,1112189,26,19936,-72
2025-06-22 15:02:25,32.20,32.20,32.20,57.20,1117770,26,19929,-70
2025-06-22 15:02:55,32.00,32.00,32.00,57.20,1107977,26,19968,-71
2025-06-22 15:03:26,32.00,32.00,32.00,57.10,1110339,26,19929,-72
2025-06-22 15:03:56,32.00,32.00,32.00,57.50,1108951,26,19934,-72
2025-06-22 15:04:27,32.10,32.10,32.10,57.70,1114756,26,19933,-71
2025-06-22 15:04:58,32.10,32.10,32.10,57.10,1120918,26,19936,-70
2025-06-22 15:05:28,32.00,32.00,32.00,57.20,1115291,26,19940,-72
2025-06-22 15:05:59,32.00,32.00,32.00,57.00,1116284,26,20000,-71
2025-06-22 15:06:29,32.00,32.00,32.00,57.30,1121791,26,20028,-71
2025-06-22 15:07:00,32.10,32.10,32.10,57.10,1121857,26,19944,-70
2025-06-22 15:07:30,32.10,32.10,32.10,57.70,1121322,26,19956,-70
2025-06-22 15:08:01,32.00,32.00,32.00,57.40,1122182,26,20353,-71
2025-06-22 15:08:31,32.00,32.00,32.00,56.50,1121278,26,20480,-71
2025-06-22 15:09:03,32.00,32.00,32.00,57.20,1121969,26,20018,-71
2025-06-22 15:09:34,32.00,32.00,32.00,57.60,1122143,26,20632,-71
2025-06-22 15:10:05,32.00,32.00,32.00,57.50,1121807,26,19935,-72
2025-06-22 15:10:35,32.10,32.10,32.10,57.10,1121989,26,19940,-71
2025-06-22 15:11:06,32.10,32.10,32.10,57.50,1118042,26,19987,-71
2025-06-22 15:11:37,32.10,32.10,32.10,56.90,1121777,26,19932,-72
2025-06-22 15:12:07,32.10,32.10,32.10,56.80,1121700,26,20219,-71
2025-06-22 15:12:38,32.10,32.10,32.10,56.70,1121834,26,19928,-71
2025-06-22 15:13:09,32.10,32.10,32.10,56.90,1121947,26,20467,-71
2025-06-22 15:13:39,32.20,32.20,32.20,56.60,1120672,26,19944,-71
2025-06-22 15:14:11,32.10,32.10,32.10,56.50,1120639,26,19936,-71
2025-06-22 15:14:41,31.90,31.90,31.90,56.70,1121065,26,20008,-71
2025-06-22 15:15:12,31.80,31.80,31.80,56.70,1118108,26,19935,-71
2025-06-22 15:15:43,31.90,31.90,31.90,57.40,1119175,26,19929,-72
2025-06-22 15:16:13,32.00,32.00,32.00,57.80,1120180,26,20010,-72
2025-06-22 15:16:44,32.00,32.00,32.00,57.40,1122244,26,19928,-71
2025-06-22 15:17:14,32.00,32.00,32.00,57.60,1121739,26,20373,-71
2025-06-22 15:17:45,32.10,32.10,32.10,57.70,1121789,26,19929,-71
2025-06-22 15:18:15,32.10,32.10,32.10,57.50,1122173,26,21114,-72
2025-06-22 15:18:46,32.10,32.10,32.10,57.70,1121454,26,21229,-71
2025-06-22 15:19:17,32.20,32.20,32.20,57.80,1121833,26,19952,-72
2025-06-22 15:19:47,32.20,32.20,32.20,57.70,1122077,26,19947,-71
2025-06-22 15:20:18,32.20,32.20,32.20,57.80,1121565,26,20370,-71
2025-06-22 15:20:48,32.20,32.20,32.20,57.70,1121734,26,20776,-71
2025-06-22 15:21:19,32.20,32.20,32.20,57.90,1121403,26,20666,-71
2025-06-22 15:21:49,32.20,32.20,32.20,58.20,1119501,26,20245,-72
2025-06-22 15:22:20,32.20,32.20,32.20,58.90,1122067,26,20416,-72
2025-06-22 15:22:50,32.20,32.20,32.20,58.40,1117492,26,19935,-71
2025-06-22 15:23:21,32.20,32.20,32.20,58.00,1120855,26,20001,-72
2025-06-22 15:23:52,32.20,32.20,32.20,58.10,1121480,26,19983,-72
2025-06-22 15:24:22,32.10,32.10,32.10,58.10,1122147,26,19967,-70
2025-06-22 15:24:53,32.20,32.20,32.20,58.10,1121152,26,20368,-72
2025-06-22 15:25:23,32.10,32.10,32.10,58.20,1121252,26,19940,-72
2025-06-22 15:25:54,32.20,32.20,32.20,58.10,1115202,26,19933,-70
2025-06-22 15:26:24,32.20,32.20,32.20,58.00,1120489,26,20022,-70
2025-06-22 15:26:55,32.10,32.10,32.10,58.40,1121975,26,20062,-71
2025-06-22 15:27:25,32.20,32.20,32.20,58.40,1122137,26,19929,-71
2025-06-22 15:27:56,32.20,32.20,32.20,58.30,1121856,26,20283,-72
2025-06-22 15:28:27,32.20,32.20,32.20,58.90,1121443,26,19940,-74
2025-06-22 15:28:57,32.20,32.20,32.20,58.60,1121404,26,19929,-71
2025-06-22 15:29:28,32.20,32.20,32.20,58.40,1122224,26,19935,-70
2025-06-22 15:29:58,32.20,32.20,32.20,58.40,1121425,26,19971,-70
2025-06-22 15:30:29,32.20,32.20,32.20,58.30,1121447,26,20027,-71
2025-06-22 15:31:01,32.10,32.10,32.10,58.00,1119455,26,19968,-71
2025-06-22 15:31:32,32.10,32.10,32.10,58.30,1111704,26,19936,-70
2025-06-22 15:32:02,32.10,32.10,32.10,58.50,1114903,26,20257,-71
2025-06-22 15:32:33,32.10,32.10,32.10,58.60,1113711,26,19988,-71
2025-06-22 15:33:04,32.10,32.10,32.10,58.60,1114458,26,19937,-71
2025-06-22 15:33:34,32.10,32.10,32.10,58.50,1121829,26,19986,-71
2025-06-22 15:34:05,32.10,32.10,32.10,58.00,1120005,26,19960,-71
2025-06-22 15:34:35,32.00,32.00,32.00,58.30,1114523,26,19935,-73
2025-06-22 15:35:06,31.90,31.90,31.90,58.50,1114607,26,19929,-71
2025-06-22 15:35:36,32.00,32.00,32.00,58.70,1114675,26,19939,-70
2025-06-22 15:36:07,32.00,32.00,32.00,58.60,1112372,26,19929,-70
2025-06-22 15:36:37,31.90,31.90,31.90,58.50,1109202,26,19929,-71
2025-06-22 15:37:08,31.90,31.90,31.90,57.90,1115224,26,19935,-72
2025-06-22 15:37:38,31.80,31.80,31.80,57.80,1110350,26,19933,-71
2025-06-22 15:38:09,31.80,31.80,31.80,57.70,1114263,26,19929,-71
2025-06-22 15:38:39,31.80,31.80,31.80,57.60,1114398,26,19980,-71
2025-06-22 15:39:10,31.70,31.70,31.70,57.70,1109978,26,19929,-72
2025-06-22 15:39:41,31.70,31.70,31.70,57.90,1114232,26,20397,-71
2025-06-22 15:40:12,31.70,31.70,31.70,58.10,1112135,26,20338,-72
2025-06-22 15:40:42,31.80,31.80,31.80,58.10,1110246,26,19969,-71
2025-06-22 15:41:13,31.80,31.80,31.80,57.90,1115208,26,19929,-71
2025-06-22 15:41:44,31.80,31.80,31.80,58.30,1112007,26,20176,-71
2025-06-22 15:42:14,31.90,31.90,31.90,58.30,1111186,26,19937,-71
2025-06-22 15:42:45,31.90,31.90,31.90,58.10,1113234,26,19936,-70
2025-06-22 15:43:15,32.00,32.00,32.00,58.40,1110552,26,19929,-70
2025-06-22 15:43:46,32.00,32.00,32.00,58.70,1110722,26,19930,-71
2025-06-22 15:44:16,31.90,31.90,31.90,58.50,1107656,26,20073,-72
2025-06-22 15:44:47,31.90,31.90,31.90,58.40,1111928,26,19953,-71
2025-06-22 15:45:17,32.00,32.00,32.00,58.60,1112083,26,20707,-72
2025-06-22 15:45:48,32.00,32.00,32.00,58.10,1108383,26,19974,-72
2025-06-22 15:46:19,31.90,31.90,31.90,58.00,1112227,26,19936,-71
2025-06-22 15:46:49,31.90,31.90,31.90,58.80,1114395,26,20015,-73
2025-06-22 15:47:20,31.90,31.90,31.90,58.50,1114803,26,20390,-72
2025-06-22 15:47:50,31.80,31.80,31.80,58.20,1110401,26,20459,-70
2025-06-22 15:48:21,31.80,31.80,31.80,58.10,1112349,26,21265,-71
2025-06-22 15:48:53,31.90,31.90,31.90,58.10,1112127,26,20985,-72
2025-06-22 15:49:23,31.90,31.90,31.90,58.30,1107840,26,19979,-71
2025-06-22 15:49:54,31.90,31.90,31.90,58.40,1113997,26,19978,-72
2025-06-22 15:50:25,32.00,32.00,32.00,59.10,1109194,26,19965,-71
2025-06-22 15:50:55,32.00,32.00,32.00,59.00,1108145,26,20319,-71
2025-06-22 15:51:26,32.00,32.00,32.00,59.00,1114111,26,20257,-71
2025-06-22 15:51:56,32.10,32.10,32.10,58.80,1114821,26,19944,-72
2025-06-22 15:52:27,32.00,32.00,32.00,58.80,1109452,26,19958,-74
2025-06-22 15:52:57,32.00,32.00,32.00,59.20,1113832,26,19948,-72
2025-06-22 15:53:28,32.00,32.00,32.00,58.60,1109476,26,19955,-72
2025-06-22 15:53:59,31.90,31.90,31.90,58.40,1115138,26,19968,-74
2025-06-22 15:54:30,31.80,31.80,31.80,58.50,1114684,26,19936,-72
2025-06-22 15:55:00,31.80,31.80,31.80,58.70,1114750,26,20284,-75
2025-06-22 15:55:31,31.70,31.70,31.70,58.50,1114582,26,19929,-72
2025-06-22 15:56:01,31.70,31.70,31.70,58.50,1108561,26,20257,-72
2025-06-22 15:56:32,31.70,31.70,31.70,58.90,1114110,26,19941,-73
2025-06-22 15:57:03,31.70,31.70,31.70,58.70,1116315,26,19929,-73
2025-06-22 15:57:33,31.70,31.70,31.70,58.70,1109348,26,20323,-73
2025-06-22 15:58:04,31.70,31.70,31.70,58.60,1115758,26,19940,-74
2025-06-22 15:58:34,31.60,31.60,31.60,59.00,1118195,26,19936,-70
2025-06-22 15:59:05,31.60,31.60,31.60,58.80,1109113,26,19961,-75
2025-06-22 15:59:35,31.70,31.70,31.70,59.10,1116036,26,19984,-74
2025-06-22 16:00:06,31.70,31.70,31.70,59.10,1116171,26,20200,-74
2025-06-22 16:00:37,31.70,31.70,31.70,59.20,1110743,26,19938,-73
2025-06-22 16:01:07,31.60,31.60,31.60,58.80,1118052,26,19933,-73
2025-06-22 16:01:38,31.50,31.50,31.50,58.90,1116556,26,19929,-73
2025-06-22 16:02:08,31.40,31.40,31.40,58.80,1112524,26,20446,-71
2025-06-22 16:02:39,31.40,31.40,31.40,58.90,1115135,26,20279,-72
2025-06-22 16:03:09,31.40,31.40,31.40,58.80,1107697,26,20467,-75
2025-06-22 16:03:40,31.40,31.40,31.40,58.90,1109464,26,19936,-74
2025-06-22 16:04:11,31.50,31.50,31.50,58.90,1114095,26,19984,-75
2025-06-22 16:04:42,31.50,31.50,31.50,58.90,1114079,26,20646,-75
2025-06-22 16:05:12,31.50,31.50,31.50,58.90,1108569,26,19933,-73
2025-06-22 16:05:43,31.50,31.50,31.50,58.80,1115679,26,19933,-73
2025-06-22 16:06:13,31.60,31.60,31.60,58.80,1112831,26,20518,-72
2025-06-22 16:06:44,31.60,31.60,31.60,59.20,1109146,26,19929,-70
2025-06-22 16:07:15,31.60,31.60,31.60,59.10,1113093,26,19933,-70
2025-06-22 16:07:45,31.60,31.60,31.60,59.00,1107770,26,19935,-71
2025-06-22 16:08:16,31.60,31.60,31.60,59.20,1109746,26,19955,-71
2025-06-22 16:08:46,31.70,31.70,31.70,59.30,1111725,26,19965,-71
2025-06-22 16:09:17,31.70,31.70,31.70,59.50,1107579,26,19945,-71
2025-06-22 16:09:47,31.70,31.70,31.70,59.50,1111136,26,20009,-72
2025-06-22 16:10:18,31.80,31.80,31.80,59.60,1114620,26,20505,-71
2025-06-22 16:10:49,31.80,31.80,31.80,59.60,1112194,26,19929,-71
2025-06-22 16:11:19,31.80,31.80,31.80,59.60,1111014,26,19929,-71
2025-06-22 16:11:50,31.80,31.80,31.80,59.60,1114720,26,19929,-70
2025-06-22 16:12:20,31.90,31.90,31.90,59.70,1115069,26,19957,-71
2025-06-22 16:12:51,31.90,31.90,31.90,59.80,1114198,26,19929,-71
2025-06-22 16:13:21,31.90,31.90,31.90,59.60,1113325,26,19943,-71
2025-06-22 16:13:52,31.90,31.90,31.90,59.70,1110907,26,20001,-71
2025-06-22 16:14:23,31.90,31.90,31.90,59.90,1110159,26,19940,-72
2025-06-22 16:14:53,31.90,31.90,31.90,60.00,1112532,26,19933,-72
2025-06-22 16:15:24,31.90,31.90,31.90,60.00,1111047,26,19929,-72
2025-06-22 16:15:54,31.90,31.90,31.90,59.50,1111739,26,19930,-72
2025-06-22 16:16:25,31.80,31.80,31.80,59.30,1115192,26,19929,-71
2025-06-22 16:16:55,31.80,31.80,31.80,59.20,1113697,26,20269,-72
2025-06-22 16:17:26,31.70,31.70,31.70,59.20,1115734,26,20002,-71
2025-06-22 16:17:56,31.70,31.70,31.70,59.60,1113974,26,20421,-72
2025-06-22 16:18:27,31.70,31.70,31.70,59.80,1110409,26,19936,-71
2025-06-22 16:18:58,31.70,31.70,31.70,59.70,1112211,26,20331,-71
2025-06-22 16:19:28,31.70,31.70,31.70,59.70,1114228,26,21039,-71
2025-06-22 16:19:59,31.70,31.70,31.70,59.60,1110395,26,20342,-71
2025-06-22 16:20:29,31.70,31.70,31.70,59.50,1112195,26,19948,-72
2025-06-22 16:21:00,31.60,31.60,31.60,59.70,1114639,26,20112,-71
2025-06-22 16:21:30,31.60,31.60,31.60,59.70,1115303,26,19973,-72
2025-06-22 16:22:02,31.60,31.60,31.60,59.70,1113841,26,19956,-73
2025-06-22 16:22:32,31.60,31.60,31.60,59.40,1115455,26,20418,-71
2025-06-22 16:23:03,31.60,31.60,31.60,59.50,1117404,26,19941,-71
2025-06-22 16:23:33,31.60,31.60,31.60,59.60,1119291,26,19936,-73
2025-06-22 16:24:04,31.60,31.60,31.60,59.70,1122291,26,19936,-72
2025-06-22 16:24:34,31.60,31.60,31.60,59.80,1118391,26,19929,-72
2025-06-22 16:25:05,31.50,31.50,31.50,59.60,1107811,26,19929,-74
2025-06-22 16:25:35,31.50,31.50,31.50,59.90,1112778,26,20241,-73
2025-06-22 16:26:06,31.40,31.40,31.40,59.80,1112833,26,19929,-74
2025-06-22 16:26:36,31.40,31.40,31.40,59.80,1109040,26,19973,-73
2025-06-22 16:27:07,31.50,31.50,31.50,59.90,1107642,26,20003,-71
2025-06-22 16:27:38,31.40,31.40,31.40,60.10,1114106,26,19940,-70
2025-06-22 16:28:08,31.40,31.40,31.40,60.00,1108736,26,19941,-73
2025-06-22 16:28:39,31.40,31.40,31.40,60.20,1107561,26,19936,-70
2025-06-22 16:29:10,31.30,31.30,31.30,59.60,1114455,26,19929,-72
2025-06-22 16:29:40,31.30,31.30,31.30,59.80,1114467,26,19937,-73
2025-06-22 16:30:11,31.30,31.30,31.30,59.70,1108087,26,20002,-71
2025-06-22 16:30:42,31.30,31.30,31.30,59.90,1108071,26,19937,-71
2025-06-22 16:31:12,31.30,31.30,31.30,59.80,1107608,26,19962,-71
2025-06-22 16:31:43,31.20,31.20,31.20,59.90,1115279,26,19998,-71
2025-06-22 16:32:13,31.20,31.20,31.20,59.90,1114240,26,19936,-71
2025-06-22 16:32:44,31.20,31.20,31.20,59.70,1108326,26,20660,-71
2025-06-22 16:33:14,31.20,31.20,31.20,59.80,1114455,26,20375,-72
2025-06-22 16:33:45,31.20,31.20,31.20,59.80,1114864,26,20298,-71
2025-06-22 16:34:15,31.20,31.20,31.20,59.80,1114357,26,20488,-72
2025-06-22 16:34:46,31.30,31.30,31.30,60.00,1107554,26,20364,-72
2025-06-22 16:35:16,31.30,31.30,31.30,59.80,1114660,26,19929,-71
2025-06-22 16:35:47,31.30,31.30,31.30,59.60,1113187,26,20603,-71
2025-06-22 16:36:18,31.20,31.20,31.20,59.30,1112588,26,20352,-71
2025-06-22 16:36:48,31.20,31.20,31.20,59.30,1113315,26,19929,-71
2025-06-22 16:37:19,31.10,31.10,31.10,59.90,1107829,26,20418,-71
2025-06-22 16:37:49,31.10,31.10,31.10,60.00,1114184,26,19940,-71
2025-06-22 16:38:20,31.10,31.10,31.10,59.70,1109196,26,20353,-71
2025-06-22 16:38:50,31.20,31.20,31.20,60.00,1106536,26,19947,-70
2025-06-22 16:39:21,31.20,31.20,31.20,60.20,1107597,26,19941,-72
2025-06-22 16:39:51,31.20,31.20,31.20,60.10,1104921,26,19930,-71
2025-06-22 16:40:22,31.20,31.20,31.20,60.20,1108189,26,19930,-71
2025-06-22 16:40:53,31.20,31.20,31.20,60.00,1112369,26,19969,-71
2025-06-22 16:41:23,31.20,31.20,31.20,60.10,1107876,26,20279,-71
2025-06-22 16:41:54,31.20,31.20,31.20,60.10,1110639,26,20006,-71
2025-06-22 16:42:24,31.20,31.20,31.20,60.20,1114670,26,20048,-70
2025-06-22 16:42:55,31.30,31.30,31.30,59.90,1115377,26,20026,-71
2025-06-22 16:43:25,31.30,31.30,31.30,59.70,1114032,26,20183,-74
2025-06-22 16:43:56,31.20,31.20,31.20,59.60,1112953,26,19936,-71
2025-06-22 16:44:26,31.30,31.30,31.30,59.70,1109768,26,19996,-71
2025-06-22 16:44:57,31.30,31.30,31.30,59.80,1111577,26,19966,-71
2025-06-22 16:45:28,31.20,31.20,31.20,59.80,1110418,26,19941,-71
2025-06-22 16:45:58,31.20,31.20,31.20,60.20,1114154,26,19936,-71
2025-06-22 16:46:29,31.20,31.20,31.20,60.40,1114247,26,20390,-70
2025-06-22 16:47:00,31.20,31.20,31.20,60.30,1112352,26,19929,-71
2025-06-22 16:47:30,31.20,31.20,31.20,60.60,1110419,26,20263,-71
2025-06-22 16:48:01,31.20,31.20,31.20,60.60,1115013,26,19929,-71
2025-06-22 16:48:31,31.20,31.20,31.20,60.60,1111277,26,19940,-71
2025-06-22 16:49:02,31.20,31.20,31.20,60.80,1110842,26,20352,-72
2025-06-22 16:49:33,31.20,31.20,31.20,60.30,1114688,26,19958,-71
2025-06-22 16:50:03,31.20,31.20,31.20,59.90,1107272,26,19962,-71
2025-06-22 16:50:34,31.20,31.20,31.20,60.00,1109981,26,19962,-71
2025-06-22 16:51:05,31.10,31.10,31.10,60.10,1107814,26,19929,-70
2025-06-22 16:51:35,31.10,31.10,31.10,60.30,1110020,26,19989,-70
2025-06-22 16:52:06,31.10,31.10,31.10,60.00,1112313,26,20416,-73
2025-06-22 16:52:36,31.10,31.10,31.10,60.40,1114791,26,20341,-71
2025-06-22 16:53:07,31.10,31.10,31.10,60.40,1110588,26,19937,-71
2025-06-22 16:53:38,31.10,31.10,31.10,60.60,1112512,26,20366,-71
2025-06-22 16:54:08,31.00,31.00,31.00,60.00,1115028,26,19929,-72
2025-06-22 16:54:39,31.00,31.00,31.00,60.50,1109515,26,19998,-73
2025-06-22 16:55:09,31.00,31.00,31.00,60.30,1112132,26,19929,-73
2025-06-22 16:55:40,31.00,31.00,31.00,60.20,1114214,26,20348,-73
2025-06-22 16:56:10,31.00,31.00,31.00,60.60,1113198,26,20384,-72
2025-06-22 16:56:41,31.00,31.00,31.00,60.60,1114095,26,19933,-72
2025-06-22 16:57:12,31.00,31.00,31.00,61.00,1115079,26,19979,-73
2025-06-22 16:57:42,31.00,31.00,31.00,60.60,1108873,26,19958,-73
2025-06-22 16:58:13,31.00,31.00,31.00,60.60,1113822,26,20368,-73
2025-06-22 16:58:43,31.00,31.00,31.00,60.50,1114897,26,19935,-73
2025-06-22 16:59:14,30.90,30.90,30.90,61.20,1107880,26,19959,-73
2025-06-22 16:59:44,30.90,30.90,30.90,60.80,1114621,26,19969,-73
2025-06-22 17:00:15,30.90,30.90,30.90,60.70,1114516,26,19929,-73
2025-06-22 17:00:46,30.90,30.90,30.90,60.80,1107842,26,19933,-72
2025-06-22 17:01:16,30.90,30.90,30.90,60.70,1114602,26,19998,-73
2025-06-22 17:01:47,30.90,30.90,30.90,60.80,1107402,26,19957,-73
2025-06-22 17:02:18,30.80,30.80,30.80,60.60,1108197,26,20088,-72
2025-06-22 17:02:50,30.80,30.80,30.80,60.40,1107574,26,19933,-72
2025-06-22 17:03:20,30.80,30.80,30.80,60.40,1114888,26,19929,-73
2025-06-22 17:03:51,30.80,30.80,30.80,60.50,1108399,26,19930,-72
2025-06-22 17:04:21,30.80,30.80,30.80,60.40,1114837,26,19929,-73
2025-06-22 17:04:52,30.80,30.80,30.80,60.50,1113903,26,19936,-72
2025-06-22 17:05:23,30.80,30.80,30.80,60.20,1108842,26,19966,-72
2025-06-22 17:05:53,30.80,30.80,30.80,60.30,1113641,26,19984,-73
2025-06-22 17:06:24,30.80,30.80,30.80,60.80,1107291,26,19936,-72
2025-06-22 17:06:55,30.70,30.70,30.70,61.20,1113646,26,20002,-73
2025-06-22 17:07:25,30.70,30.70,30.70,61.20,1113360,26,19953,-72
2025-06-22 17:07:56,30.70,30.70,30.70,60.80,1114509,26,19936,-72
2025-06-22 17:08:26,30.70,30.70,30.70,61.10,1115114,26,19929,-72
2025-06-22 17:08:57,30.70,30.70,30.70,61.20,1113301,26,19940,-72
2025-06-22 17:09:28,30.70,30.70,30.70,60.80,1115412,26,19930,-74
2025-06-22 17:09:58,30.60,30.60,30.60,60.40,1114335,26,19961,-73
2025-06-22 17:10:29,30.60,30.60,30.60,61.10,1114981,26,19936,-73
2025-06-22 17:10:59,30.60,30.60,30.60,61.10,1114312,26,19975,-73
2025-06-22 17:11:30,30.60,30.60,30.60,60.90,1113154,26,19943,-72
2025-06-22 17:12:01,30.60,30.60,30.60,60.90,1113518,26,19933,-71
2025-06-22 17:12:32,30.60,30.60,30.60,60.70,1114194,26,19941,-72
2025-06-22 17:13:02,30.60,30.60,30.60,60.90,1112176,26,20344,-71
2025-06-22 17:13:33,30.50,30.50,30.50,60.70,1107513,26,19950,-71
2025-06-22 17:14:04,30.50,30.50,30.50,60.20,1109835,26,19929,-71
2025-06-22 17:14:34,30.50,30.50,30.50,60.70,1113545,26,19937,-70
2025-06-22 17:15:05,30.50,30.50,30.50,60.20,1110512,26,20279,-71
2025-06-22 17:15:35,30.50,30.50,30.50,60.90,1102512,26,19969,-73
2025-06-22 17:16:06,30.50,30.50,30.50,61.30,1103614,26,20222,-73
2025-06-22 17:16:36,30.50,30.50,30.50,61.20,1110919,26,20444,-72
2025-06-22 17:17:07,30.50,30.50,30.50,61.10,1113965,26,20456,-72
2025-06-22 17:17:38,30.40,30.40,30.40,61.20,1112471,26,20348,-72
2025-06-22 17:18:08,30.40,30.40,30.40,60.70,1113502,26,19929,-71
2025-06-22 17:18:39,30.40,30.40,30.40,60.40,1114125,26,19929,-71
2025-06-22 17:19:09,30.40,30.40,30.40,60.70,1109992,26,19937,-74
2025-06-22 17:19:40,30.40,30.40,30.40,60.80,1109973,26,19930,-72
2025-06-22 17:20:10,30.40,30.40,30.40,61.40,1114636,26,20268,-71
2025-06-22 17:20:41,30.30,30.30,30.30,61.60,1114460,26,21148,-72
2025-06-22 17:21:12,30.30,30.30,30.30,61.70,1108939,26,20367,-71
2025-06-22 17:21:42,30.30,30.30,30.30,61.50,1114967,26,20358,-70
2025-06-22 17:22:13,30.30,30.30,30.30,62.00,1109191,26,19929,-70
2025-06-22 17:22:44,30.30,30.30,30.30,61.70,1113697,26,19933,-70
2025-06-22 17:23:14,30.30,30.30,30.30,61.20,1109105,26,19940,-71
2025-06-22 17:23:45,30.20,30.20,30.20,61.00,1113751,26,19935,-71
2025-06-22 17:24:15,30.20,30.20,30.20,61.20,1108679,26,19941,-71
2025-06-22 17:24:46,30.10,30.10,30.10,61.50,1112710,26,19929,-70
2025-06-22 17:25:16,30.20,30.20,30.20,61.60,1108983,26,19938,-70
2025-06-22 17:25:47,30.10,30.10,30.10,61.40,1113564,26,19929,-71
2025-06-22 17:26:17,30.10,30.10,30.10,61.20,1114449,26,19933,-71
2025-06-22 17:26:48,30.00,30.00,30.00,60.60,1115160,26,20428,-71
2025-06-22 17:27:19,30.10,30.10,30.10,60.80,1113315,26,19929,-71
2025-06-22 17:27:49,30.10,30.10,30.10,60.70,1112875,26,19940,-71
2025-06-22 17:28:20,30.00,30.00,30.00,61.00,1107581,26,19929,-70
2025-06-22 17:28:50,30.00,30.00,30.00,61.20,1114089,26,19997,-73
2025-06-22 17:29:21,30.00,30.00,30.00,61.10,1115042,26,20533,-71
2025-06-22 17:29:51,30.10,30.10,30.10,60.50,1107561,26,19941,-70
2025-06-22 17:30:22,30.00,30.00,30.00,60.60,1114577,26,19929,-71
2025-06-22 17:30:53,30.00,30.00,30.00,60.40,1114812,26,20319,-71
2025-06-22 17:31:23,30.00,30.00,30.00,60.90,1114481,26,19929,-71
2025-06-22 17:31:54,30.00,30.00,30.00,61.20,1111405,26,19930,-71
2025-06-22 17:32:24,30.00,30.00,30.00,61.20,1109684,26,19930,-71
2025-06-22 17:32:55,30.00,30.00,30.00,61.40,1109120,26,19968,-71
2025-06-22 17:33:26,30.00,30.00,30.00,61.60,1114723,26,19933,-72
2025-06-22 17:33:56,30.00,30.00,30.00,61.80,1114435,26,19929,-72
2025-06-22 17:34:27,30.00,30.00,30.00,61.60,1107981,26,19973,-71
2025-06-22 17:34:58,30.00,30.00,30.00,61.80,1111558,26,20039,-71
2025-06-22 17:35:28,30.00,30.00,30.00,61.60,1108910,26,20710,-71
2025-06-22 17:35:59,30.00,30.00,30.00,61.50,1107763,26,19996,-71
2025-06-22 17:36:30,30.00,30.00,30.00,61.20,1112242,26,20253,-71
2025-06-22 17:37:01,30.00,30.00,30.00,60.90,1109217,26,19937,-71
2025-06-22 17:37:31,30.00,30.00,30.00,61.10,1114489,26,20249,-73
2025-06-22 17:38:02,30.00,30.00,30.00,61.60,1113126,26,19936,-72
2025-06-22 17:38:32,30.00,30.00,30.00,62.00,1108798,26,19930,-72
2025-06-22 17:39:03,30.00,30.00,30.00,62.10,1115182,26,19929,-72
2025-06-22 17:39:34,30.00,30.00,30.00,61.20,1114351,26,19933,-72
2025-06-22 17:40:04,30.00,30.00,30.00,60.80,1114463,26,20804,-72
2025-06-22 17:40:35,30.00,30.00,30.00,60.80,1114766,26,19936,-73
2025-06-22 17:41:05,30.00,30.00,30.00,60.10,1110991,26,20303,-73
2025-06-22 17:41:39,30.00,30.00,30.00,60.30,1110887,26,19941,-73
2025-06-22 17:42:10,30.00,30.00,30.00,60.50,1114642,26,19937,-71
2025-06-22 17:42:41,30.00,30.00,30.00,60.40,1111169,26,19929,-72
2025-06-22 17:43:12,30.00,30.00,30.00,60.30,1110697,26,19929,-72
2025-06-22 17:43:43,29.90,29.90,29.90,60.20,1108904,26,20323,-71
2025-06-22 17:44:14,29.90,29.90,29.90,60.50,1114867,26,20326,-72
2025-06-22 17:44:44,30.00,30.00,30.00,60.80,1114122,26,19929,-72
2025-06-22 17:45:16,29.90,29.90,29.90,60.70,1112185,26,19929,-72
2025-06-22 17:45:47,30.00,30.00,30.00,60.70,1108392,26,19980,-72
2025-06-22 17:46:17,29.90,29.90,29.90,59.80,1113317,26,19929,-72
2025-06-22 17:46:48,29.90,29.90,29.90,60.00,1109132,26,19936,-72
2025-06-22 17:47:18,29.90,29.90,29.90,59.60,1112662,26,19937,-72
2025-06-22 17:47:51,29.90,29.90,29.90,59.50,1109321,26,19936,-71
2025-06-22 17:48:21,29.90,29.90,29.90,59.80,1109986,26,19937,-72
2025-06-22 17:48:52,29.90,29.90,29.90,59.50,1114848,26,19969,-71
2025-06-22 17:49:22,29.90,29.90,29.90,59.00,1107497,26,19936,-71
2025-06-22 17:49:53,29.90,29.90,29.90,59.00,1113277,26,20299,-71
2025-06-22 17:50:24,29.90,29.90,29.90,59.00,1114099,26,19932,-72
2025-06-22 17:50:56,29.90,29.90,29.90,60.20,1112713,26,19940,-72
2025-06-22 17:51:27,29.90,29.90,29.90,60.80,1114106,26,20275,-71
2025-06-22 17:51:58,29.80,29.80,29.80,60.80,1106469,26,19954,-71
2025-06-22 17:52:30,29.80,29.80,29.80,59.80,1106934,26,20356,-74
2025-06-22 17:53:01,29.80,29.80,29.80,59.80,1107629,26,19981,-72
2025-06-22 17:53:31,29.80,29.80,29.80,60.50,1113333,26,19957,-71
2025-06-22 17:54:02,29.80,29.80,29.80,60.10,1114118,26,20002,-71
2025-06-22 17:54:32,29.70,29.70,29.70,59.70,1112655,26,19937,-72
2025-06-22 17:55:03,29.70,29.70,29.70,59.40,1107967,26,20460,-71
2025-06-22 17:55:34,29.70,29.70,29.70,59.10,1114104,26,19936,-72
2025-06-22 17:56:04,29.70,29.70,29.70,59.30,1112761,26,19929,-71
2025-06-22 17:56:35,29.70,29.70,29.70,59.60,1107871,26,20410,-73
2025-06-22 17:57:06,29.70,29.70,29.70,59.20,1113580,26,20365,-71
2025-06-22 17:57:38,29.70,29.70,29.70,59.50,1112854,26,19929,-74
2025-06-22 17:58:09,29.70,29.70,29.70,59.40,1108556,26,20337,-73
2025-06-22 17:58:40,29.70,29.70,29.70,59.20,1114053,26,19933,-72
2025-06-22 17:59:10,29.70,29.70,29.70,59.30,1111611,26,20019,-73
2025-06-22 17:59:41,29.70,29.70,29.70,59.20,1109354,26,19937,-73
2025-06-22 18:00:12,29.70,29.70,29.70,59.00,1114341,26,20277,-72
2025-06-22 18:00:43,29.70,29.70,29.70,59.70,1113274,26,19929,-72
2025-06-22 18:01:14,29.60,29.60,29.60,59.50,1113310,26,19937,-72
2025-06-22 18:01:44,29.70,29.70,29.70,59.30,1114095,26,20005,-72
2025-06-22 18:02:15,29.60,29.60,29.60,60.00,1113025,26,20380,-73
2025-06-22 18:02:45,29.60,29.60,29.60,60.80,1110657,26,20322,-72
2025-06-22 18:03:16,29.60,29.60,29.60,59.60,1114061,26,19936,-73
2025-06-22 18:03:46,29.60,29.60,29.60,59.40,1109624,26,20352,-72
2025-06-22 18:04:17,29.60,29.60,29.60,59.60,1111320,26,20380,-73
2025-06-22 18:04:48,29.60,29.60,29.60,60.00,1113419,26,19932,-73
2025-06-22 18:05:18,29.50,29.50,29.50,59.60,1109911,26,20268,-73
2025-06-22 18:05:51,29.50,29.50,29.50,59.90,1111481,26,20985,-73
2025-06-22 18:06:21,29.50,29.50,29.50,59.80,1114074,26,19936,-73
2025-06-22 18:06:52,29.50,29.50,29.50,60.00,1108956,26,20316,-73
2025-06-22 18:07:22,29.50,29.50,29.50,60.80,1111968,26,19943,-73
2025-06-22 18:07:53,29.50,29.50,29.50,59.60,1108683,26,19937,-75
2025-06-22 18:08:24,29.50,29.50,29.50,59.60,1111910,26,19945,-72
2025-06-22 18:08:54,29.40,29.40,29.40,59.60,1108389,26,19930,-72
2025-06-22 18:09:25,29.40,29.40,29.40,60.40,1113593,26,19929,-71
2025-06-22 18:09:56,29.40,29.40,29.40,60.50,1109448,26,20359,-72
2025-06-22 18:10:27,29.40,29.40,29.40,60.30,1113662,26,20001,-72
2025-06-22 18:10:57,29.40,29.40,29.40,60.30,1114708,26,20179,-72
2025-06-22 18:11:28,29.30,29.30,29.30,60.40,1107806,26,19929,-72
2025-06-22 18:11:59,29.40,29.40,29.40,60.60,1114096,26,20030,-73
2025-06-22 18:12:29,29.30,29.30,29.30,60.60,1113699,26,19933,-73
2025-06-22 18:13:00,29.30,29.30,29.30,60.60,1108513,26,19937,-73
2025-06-22 18:13:30,29.30,29.30,29.30,60.90,1114105,26,19929,-73
2025-06-22 18:14:01,29.30,29.30,29.30,61.20,1114577,26,20014,-73
2025-06-22 18:14:32,29.20,29.20,29.20,61.00,1113871,26,20316,-73
2025-06-22 18:15:02,29.20,29.20,29.20,61.20,1106595,26,19961,-73
2025-06-22 18:15:33,29.20,29.20,29.20,60.50,1114467,26,19933,-72
2025-06-22 18:16:03,29.20,29.20,29.20,60.40,1114800,26,19967,-73
2025-06-22 18:16:34,29.20,29.20,29.20,61.00,1109896,26,19929,-73
2025-06-22 18:17:05,29.20,29.20,29.20,61.00,1113701,26,20306,-72
2025-06-22 18:17:35,29.20,29.20,29.20,61.30,1106974,26,19983,-73
2025-06-22 18:18:06,29.10,29.10,29.10,61.10,1107258,26,19934,-72
2025-06-22 18:18:36,29.10,29.10,29.10,61.20,1114877,26,20304,-72
2025-06-22 18:19:07,29.10,29.10,29.10,61.90,1113825,26,20284,-72
2025-06-22 18:19:37,29.10,29.10,29.10,61.70,1115123,26,20295,-72
2025-06-22 18:20:08,29.10,29.10,29.10,61.30,1107815,26,20307,-72
2025-06-22 18:20:39,29.00,29.00,29.00,61.00,1114244,26,19944,-73
2025-06-22 18:21:10,29.00,29.00,29.00,61.00,1114621,26,19928,-73
2025-06-22 18:21:40,29.00,29.00,29.00,61.40,1114327,26,20390,-72
2025-06-22 18:22:11,29.00,29.00,29.00,61.60,1114976,26,20041,-72
2025-06-22 18:22:44,29.00,29.00,29.00,61.50,1113354,26,19936,-72
2025-06-22 18:23:15,29.00,29.00,29.00,60.90,1110110,26,20331,-71
2025-06-22 18:23:45,29.00,29.00,29.00,61.40,1114330,26,19967,-71
2025-06-22 18:24:16,28.90,28.90,28.90,61.20,1114316,26,20368,-72
2025-06-22 18:24:47,28.90,28.90,28.90,61.00,1114632,26,19936,-73
2025-06-22 18:25:17,29.00,29.00,29.00,60.90,1112691,26,19999,-73
2025-06-22 18:25:48,28.90,28.90,28.90,61.00,1112500,26,19935,-71
2025-06-22 18:26:18,28.90,28.90,28.90,60.80,1111254,26,20147,-74
2025-06-22 18:26:49,28.90,28.90,28.90,60.80,1114336,26,20344,-71
2025-06-22 18:27:20,28.90,28.90,28.90,61.40,1115736,26,19933,-72
2025-06-22 18:27:50,28.90,28.90,28.90,61.00,1111361,26,19945,-71
2025-06-22 18:28:21,28.90,28.90,28.90,61.10,1110906,26,20225,-72
2025-06-22 18:28:51,28.90,28.90,28.90,61.30,1115771,26,19978,-72
2025-06-22 18:29:22,28.90,28.90,28.90,61.60,1111098,26,20429,-72
2025-06-22 18:29:53,28.90,28.90,28.90,62.10,1111664,26,20249,-71
2025-06-22 18:30:23,28.80,28.80,28.80,61.90,1114590,26,20352,-73
2025-06-22 18:30:54,28.80,28.80,28.80,61.90,1111260,26,19966,-73
2025-06-22 18:31:25,28.80,28.80,28.80,62.60,1113309,26,20485,-72
2025-06-22 18:31:55,28.80,28.80,28.80,61.90,1110215,26,19937,-72
2025-06-22 18:32:26,28.70,28.70,28.70,62.20,1113751,26,19933,-72
2025-06-22 18:32:56,28.70,28.70,28.70,62.30,1110201,26,20326,-72
2025-06-22 18:33:27,28.70,28.70,28.70,62.60,1112787,26,19941,-73
2025-06-22 18:33:58,28.60,28.60,28.60,62.50,1115710,26,19936,-72
2025-06-22 18:34:29,28.60,28.60,28.60,62.10,1109586,26,20477,-72
2025-06-22 18:35:00,28.60,28.60,28.60,62.20,1113860,26,19929,-72
2025-06-22 18:35:30,28.60,28.60,28.60,62.60,1114654,26,19944,-72
2025-06-22 18:36:02,28.60,28.60,28.60,62.60,1109328,26,19995,-71
2025-06-22 18:36:32,28.50,28.50,28.50,62.60,1113019,26,20007,-72
2025-06-22 18:37:03,28.50,28.50,28.50,62.70,1108484,26,20335,-71
2025-06-22 18:37:34,28.50,28.50,28.50,62.70,1108347,26,19929,-72
2025-06-22 18:38:04,28.50,28.50,28.50,62.60,1114951,26,19936,-72
2025-06-22 18:38:35,28.50,28.50,28.50,62.60,1115501,26,19933,-73
2025-06-22 18:39:05,28.40,28.40,28.40,62.80,1114849,26,19937,-73
2025-06-22 18:39:36,28.40,28.40,28.40,63.10,1114655,26,20303,-74
2025-06-22 18:40:07,28.40,28.40,28.40,63.30,1115201,26,19929,-72
2025-06-22 18:40:38,28.30,28.30,28.30,63.30,1115450,26,20172,-73
2025-06-22 18:41:08,28.30,28.30,28.30,63.20,1110769,26,19930,-72
2025-06-22 18:41:39,28.30,28.30,28.30,63.30,1113906,26,20019,-73
2025-06-22 18:42:09,28.30,28.30,28.30,63.40,1114348,26,19933,-72
2025-06-22 18:42:40,28.20,28.20,28.20,63.30,1107944,26,20228,-72
2025-06-22 18:43:10,28.20,28.20,28.20,63.40,1114400,26,19997,-73
2025-06-22 18:43:41,28.20,28.20,28.20,63.60,1108039,26,19954,-73
2025-06-22 18:44:12,28.10,28.10,28.10,63.60,1115553,26,19940,-75
2025-06-22 18:44:44,28.10,28.10,28.10,64.00,1114341,26,19965,-73
2025-06-22 18:45:15,28.10,28.10,28.10,64.20,1109059,26,19937,-73
2025-06-22 18:45:46,28.10,28.10,28.10,64.00,1115001,26,19965,-72
2025-06-22 18:46:16,28.00,28.00,28.00,64.00,1115137,26,19935,-72
2025-06-22 18:46:47,28.00,28.00,28.00,64.10,1114115,26,19936,-74
2025-06-22 18:47:18,28.00,28.00,28.00,64.20,1108897,26,19936,-73
2025-06-22 18:47:48,28.00,28.00,28.00,64.30,1115438,26,19929,-73
2025-06-22 18:48:19,28.00,28.00,28.00,64.50,1113151,26,20249,-72
2025-06-22 18:48:50,27.90,27.90,27.90,64.40,1109359,26,20427,-74
2025-06-22 18:49:20,27.90,27.90,27.90,64.50,1115513,26,19933,-73
2025-06-22 18:49:51,27.90,27.90,27.90,64.80,1114224,26,19929,-74
2025-06-22 18:50:21,27.80,27.80,27.80,64.80,1115134,26,19929,-72
2025-06-22 18:50:52,27.80,27.80,27.80,64.80,1112586,26,19929,-74
2025-06-22 18:51:22,27.70,27.70,27.70,64.70,1110417,26,19945,-73
2025-06-22 18:51:53,27.70,27.70,27.70,64.80,1115876,26,19994,-73
2025-06-22 18:52:24,27.70,27.70,27.70,64.90,1111586,26,20003,-73
2025-06-22 18:52:54,27.70,27.70,27.70,65.00,1111006,26,19936,-72
2025-06-22 18:53:25,27.60,27.60,27.60,64.90,1115424,26,20471,-72
2025-06-22 18:53:55,27.60,27.60,27.60,64.90,1111938,26,19940,-72
2025-06-22 18:54:26,27.60,27.60,27.60,65.00,1111170,26,20217,-73
2025-06-22 18:54:56,27.50,27.50,27.50,65.00,1115124,26,19929,-74
2025-06-22 18:55:27,27.50,27.50,27.50,65.30,1111692,26,19982,-73
2025-06-22 18:55:57,27.50,27.50,27.50,65.40,1111876,26,19929,-74
2025-06-22 18:56:28,27.40,27.40,27.40,65.40,1114475,26,19930,-73
2025-06-22 18:56:58,27.40,27.40,27.40,65.60,1111667,26,19937,-74
2025-06-22 18:57:29,27.40,27.40,27.40,65.80,1111755,26,20318,-73
2025-06-22 18:57:59,27.40,27.40,27.40,65.80,1115522,26,20360,-73
2025-06-22 18:58:30,27.40,27.40,27.40,66.00,1110751,26,19929,-73
2025-06-22 18:59:01,27.40,27.40,27.40,65.90,1113322,26,19933,-73
2025-06-22 18:59:31,27.30,27.30,27.30,66.30,1110697,26,19989,-73
2025-06-22 19:00:03,27.20,27.20,27.20,66.10,1113493,26,20353,-73
2025-06-22 19:00:34,27.30,27.30,27.30,66.10,1109354,26,19941,-73
2025-06-22 19:01:04,27.20,27.20,27.20,66.00,1113983,26,19972,-72
2025-06-22 19:01:35,27.20,27.20,27.20,66.10,1109179,26,19961,-73
2025-06-22 19:02:05,27.20,27.20,27.20,66.10,1113945,26,19972,-73
2025-06-22 19:02:36,27.10,27.10,27.10,66.20,1109211,26,19936,-72
2025-06-22 19:03:07,27.10,27.10,27.10,66.10,1113676,26,19964,-74
2025-06-22 19:03:37,27.10,27.10,27.10,66.20,1109525,26,19980,-73
2025-06-22 19:04:08,27.10,27.10,27.10,66.50,1107624,26,20422,-73
2025-06-22 19:04:38,27.10,27.10,27.10,66.70,1114333,26,19929,-73
2025-06-22 19:05:09,27.00,27.00,27.00,66.40,1108643,26,19981,-73
2025-06-22 19:05:40,27.00,27.00,27.00,66.60,1114611,26,19971,-73
2025-06-22 19:06:11,27.00,27.00,27.00,66.70,1115556,26,19985,-73
2025-06-22 19:06:42,27.00,27.00,27.00,66.80,1114318,26,19965,-74
2025-06-22 19:07:12,27.00,27.00,27.00,66.40,1115666,26,20310,-74
2025-06-22 19:07:43,26.90,26.90,26.90,66.50,1122147,26,19956,-72
2025-06-22 19:08:13,27.00,27.00,27.00,66.70,1117297,26,19929,-73
2025-06-22 19:08:44,26.90,26.90,26.90,66.70,1121480,26,20000,-74
2025-06-22 19:09:18,26.90,26.90,26.90,66.80,1114722,26,20285,-72
2025-06-22 19:09:49,26.90,26.90,26.90,67.00,1108893,26,20329,-73
2025-06-22 19:10:19,26.80,26.80,26.80,66.90,1114639,26,19935,-73
2025-06-22 19:10:50,26.80,26.80,26.80,66.90,1107282,26,20224,-75
2025-06-22 19:11:20,26.80,26.80,26.80,66.90,1107174,26,20217,-72
2025-06-22 19:11:51,26.80,26.80,26.80,67.10,1106869,26,19958,-73
2025-06-22 19:12:21,26.80,26.80,26.80,67.20,1107500,26,20061,-72
2025-06-22 19:12:52,26.70,26.70,26.70,67.30,1108946,26,20047,-72
2025-06-22 19:13:22,26.70,26.70,26.70,67.20,1114848,26,20252,-71
2025-06-22 19:13:53,26.70,26.70,26.70,67.20,1114301,26,19936,-71
2025-06-22 19:14:23,26.60,26.60,26.60,67.30,1115670,26,19941,-71
2025-06-22 19:14:54,26.60,26.60,26.60,67.40,1122079,26,19928,-74
2025-06-22 19:15:24,26.60,26.60,26.60,67.50,1122393,26,19948,-73
2025-06-22 19:15:55,26.60,26.60,26.60,67.60,1120322,26,20029,-71
2025-06-22 19:16:26,26.50,26.50,26.50,67.60,1109854,26,19983,-74
2025-06-22 19:16:56,26.50,26.50,26.50,68.30,1114639,26,20259,-72
2025-06-22 19:17:27,26.50,26.50,26.50,68.10,1113116,26,20280,-72
2025-06-22 19:17:57,26.50,26.50,26.50,68.50,1110295,26,19938,-73
2025-06-22 19:18:28,26.50,26.50,26.50,68.00,1111235,26,19935,-73
2025-06-22 19:18:58,26.40,26.40,26.40,68.00,1111977,26,19936,-73
2025-06-22 19:19:29,26.40,26.40,26.40,68.00,1114416,26,19936,-72
2025-06-22 19:19:59,26.40,26.40,26.40,68.50,1110819,26,19929,-71
2025-06-22 19:20:30,26.40,26.40,26.40,68.50,1107812,26,19941,-72
2025-06-22 19:21:00,26.40,26.40,26.40,68.60,1113016,26,19936,-72
2025-06-22 19:21:31,26.30,26.30,26.30,68.20,1111438,26,20457,-73
2025-06-22 19:22:01,26.30,26.30,26.30,68.20,1111234,26,19930,-73
2025-06-22 19:22:32,26.30,26.30,26.30,68.40,1114829,26,19929,-73
2025-06-22 19:23:02,26.30,26.30,26.30,69.00,1111930,26,20351,-73
2025-06-22 19:23:33,26.30,26.30,26.30,69.20,1110424,26,20469,-73
2025-06-22 19:24:04,26.30,26.30,26.30,69.40,1109836,26,19956,-73
2025-06-22 19:24:34,26.30,26.30,26.30,69.00,1111606,26,20006,-72
2025-06-22 19:25:05,26.30,26.30,26.30,69.00,1111958,26,20055,-73
2025-06-22 19:25:36,26.20,26.20,26.20,69.20,1112475,26,20019,-74
2025-06-22 19:26:07,26.20,26.20,26.20,69.60,1112443,26,19940,-73
2025-06-22 19:26:40,26.20,26.20,26.20,69.70,1112499,26,19953,-74
2025-06-22 19:27:10,26.10,26.10,26.10,69.60,1108885,26,19941,-73
2025-06-22 19:27:41,26.10,26.10,26.10,69.40,1111706,26,19941,-72
2025-06-22 19:28:12,26.10,26.10,26.10,69.20,1113602,26,20099,-73
2025-06-22 19:28:42,26.10,26.10,26.10,69.90,1108656,26,19929,-72
2025-06-22 19:29:13,26.10,26.10,26.10,70.10,1112909,26,20407,-73
2025-06-22 19:29:43,26.10,26.10,26.10,70.60,1114689,26,19957,-73
2025-06-22 19:30:14,26.00,26.00,26.00,70.20,1107297,26,20271,-73
2025-06-22 19:30:44,26.00,26.00,26.00,70.50,1114587,26,19962,-74
2025-06-22 19:31:15,26.00,26.00,26.00,70.50,1109780,26,20023,-73
2025-06-22 19:31:46,26.00,26.00,26.00,70.60,1113426,26,19929,-73
2025-06-22 19:32:16,26.00,26.00,26.00,71.10,1107960,26,20239,-74
2025-06-22 19:32:47,26.00,26.00,26.00,71.00,1108183,26,19998,-73
2025-06-22 19:33:17,25.90,25.90,25.90,71.00,1113855,26,20286,-72
2025-06-22 19:33:48,25.90,25.90,25.90,71.00,1114166,26,20027,-73
2025-06-22 19:34:18,25.90,25.90,25.90,71.10,1108753,26,19957,-71
2025-06-22 19:34:50,25.90,25.90,25.90,70.90,1114009,26,19929,-73
2025-06-22 19:35:21,25.90,25.90,25.90,71.10,1115275,26,20509,-72
2025-06-22 19:35:52,25.90,25.90,25.90,71.20,1114181,26,19936,-73
2025-06-22 19:36:22,25.90,25.90,25.90,71.20,1113569,26,19940,-73
2025-06-22 19:36:53,25.90,25.90,25.90,71.50,1107658,26,19933,-73
2025-06-22 19:37:23,25.80,25.80,25.80,71.20,1113908,26,19928,-73
2025-06-22 19:37:54,25.90,25.90,25.90,71.20,1109156,26,19929,-73
2025-06-22 19:38:24,25.90,25.90,25.90,71.20,1114583,26,19961,-72
2025-06-22 19:38:55,25.90,25.90,25.90,71.20,1114675,26,19933,-74
2025-06-22 19:39:25,25.90,25.90,25.90,71.30,1114759,26,20391,-74
2025-06-22 19:39:56,25.90,25.90,25.90,71.90,1114169,26,20327,-74
2025-06-22 19:40:31,25.90,25.90,25.90,71.30,1114477,26,20002,-73
2025-06-22 19:41:01,25.90,25.90,25.90,71.30,1113070,26,20663,-73
2025-06-22 19:41:32,25.90,25.90,25.90,71.20,1114286,26,19945,-73
2025-06-22 19:42:02,25.90,25.90,25.90,71.70,1111645,26,19974,-72
2025-06-22 19:42:33,25.90,25.90,25.90,72.10,1107650,26,19936,-74
2025-06-22 19:43:03,25.80,25.80,25.80,72.30,1110274,26,19970,-72
2025-06-22 19:43:34,25.80,25.80,25.80,71.90,1112175,26,19963,-74
2025-06-22 19:44:05,25.80,25.80,25.80,71.90,1111796,26,19929,-73
2025-06-22 19:44:35,25.80,25.80,25.80,72.20,1112281,26,19929,-74
2025-06-22 19:45:06,25.80,25.80,25.80,72.40,1110559,26,19937,-73
2025-06-22 19:45:37,25.70,25.70,25.70,72.70,1111216,26,20254,-72
2025-06-22 19:46:07,25.70,25.70,25.70,72.50,1115147,26,19999,-73
2025-06-22 19:46:38,25.70,25.70,25.70,72.50,1114696,26,19933,-71
2025-06-22 19:47:08,25.70,25.70,25.70,72.50,1111471,26,19941,-74
2025-06-22 19:47:39,25.70,25.70,25.70,72.20,1110364,26,19930,-72
2025-06-22 19:48:09,25.70,25.70,25.70,72.10,1110210,26,19933,-72
2025-06-22 19:48:40,25.70,25.70,25.70,72.10,1112396,26,19928,-73
2025-06-22 19:49:10,25.70,25.70,25.70,71.70,1114997,26,20278,-74
2025-06-22 19:49:41,25.70,25.70,25.70,71.90,1110977,26,20576,-73
2025-06-22 19:50:11,25.70,25.70,25.70,72.10,1112372,26,20002,-73
2025-06-22 19:50:42,25.70,25.70,25.70,72.20,1114542,26,20440,-73
2025-06-22 19:51:12,25.70,25.70,25.70,72.00,1113909,26,19943,-73
2025-06-22 19:51:43,25.70,25.70,25.70,71.90,1112496,26,19929,-74
2025-06-22 19:52:14,25.70,25.70,25.70,72.40,1112768,26,19929,-72
2025-06-22 19:52:45,25.60,25.60,25.60,72.10,1112058,26,19933,-73
2025-06-22 19:53:15,25.60,25.60,25.60,72.20,1110680,26,20009,-72
2025-06-22 19:53:46,25.60,25.60,25.60,73.00,1107855,26,19992,-72
2025-06-22 19:54:17,25.60,25.60,25.60,73.70,1112488,26,19980,-72
2025-06-22 19:54:47,25.60,25.60,25.60,72.80,1114406,26,19929,-73
2025-06-22 19:55:18,25.60,25.60,25.60,72.80,1114631,26,19964,-73
2025-06-22 19:55:48,25.50,25.50,25.50,73.10,1107516,26,19944,-73
2025-06-22 19:56:22,25.50,25.50,25.50,73.50,1114381,26,19969,-74
2025-06-22 19:56:53,25.50,25.50,25.50,73.50,1113473,26,19964,-73
2025-06-22 19:57:24,25.40,25.40,25.40,73.50,1115033,26,19982,-71
2025-06-22 19:57:55,25.40,25.40,25.40,73.70,1112773,26,19936,-71
2025-06-22 19:58:25,25.30,25.30,25.30,73.90,1110458,26,20637,-72
2025-06-22 19:58:56,25.30,25.30,25.30,74.00,1110541,26,20309,-72
2025-06-22 19:59:26,25.30,25.30,25.30,74.10,1110847,26,19974,-72
2025-06-22 19:59:57,25.30,25.30,25.30,74.20,1113058,26,19935,-72
2025-06-22 20:00:27,25.20,25.20,25.20,74.10,1108680,26,19929,-72
2025-06-22 20:00:58,25.20,25.20,25.20,73.90,1110937,26,19997,-71
2025-06-22 20:01:28,25.20,25.20,25.20,74.30,1109919,26,19930,-71
2025-06-22 20:01:59,25.20,25.20,25.20,74.50,1112866,26,20376,-73
2025-06-22 20:02:30,25.20,25.20,25.20,74.70,1110843,26,19933,-74
2025-06-22 20:03:00,25.10,25.10,25.10,74.70,1112552,26,19928,-73
2025-06-22 20:03:31,25.10,25.10,25.10,74.90,1108449,26,20284,-73
2025-06-22 20:04:01,25.10,25.10,25.10,75.20,1112756,26,20385,-73
2025-06-22 20:04:32,25.10,25.10,25.10,75.10,1109263,26,19937,-73
2025-06-22 20:05:03,25.10,25.10,25.10,75.30,1111205,26,20279,-73
2025-06-22 20:05:34,25.00,25.00,25.00,75.50,1113053,26,19936,-72
2025-06-22 20:06:04,25.00,25.00,25.00,75.60,1111980,26,20501,-72
2025-06-22 20:06:35,25.00,25.00,25.00,75.70,1117917,26,20863,-73
2025-06-22 20:07:05,25.00,25.00,25.00,75.80,1115024,26,20285,-73
2025-06-22 20:07:36,25.00,25.00,25.00,76.00,1116274,26,20626,-73
2025-06-22 20:08:07,24.90,24.90,24.90,76.00,1118425,26,19929,-70
2025-06-22 20:08:37,24.90,24.90,24.90,76.10,1109560,26,19929,-73
2025-06-22 20:09:08,24.90,24.90,24.90,76.10,1111831,26,21571,-73
2025-06-22 20:09:38,24.90,24.90,24.90,76.10,1112637,26,19978,-72
2025-06-22 20:10:09,24.90,24.90,24.90,76.50,1111144,26,19965,-73
2025-06-22 20:10:39,24.80,24.80,24.80,76.50,1110110,26,20433,-74
2025-06-22 20:11:10,24.80,24.80,24.80,76.40,1113847,26,19941,-71
2025-06-22 20:11:40,24.80,24.80,24.80,76.60,1110971,26,19936,-72
2025-06-22 20:12:11,24.80,24.80,24.80,76.30,1111207,26,19936,-72
2025-06-22 20:12:42,24.80,24.80,24.80,76.40,1113963,26,19965,-72
2025-06-22 20:13:12,24.70,24.70,24.70,76.80,1114590,26,19957,-74
2025-06-22 20:13:43,24.70,24.70,24.70,76.90,1112136,26,19941,-72
2025-06-22 20:14:13,24.70,24.70,24.70,77.10,1114965,26,19937,-72
2025-06-22 20:14:44,24.70,24.70,24.70,76.90,1111380,26,20120,-71
2025-06-22 20:15:15,24.70,24.70,24.70,77.00,1113768,26,19937,-73
2025-06-22 20:15:45,24.70,24.70,24.70,76.70,1110042,26,20010,-73
2025-06-22 20:16:16,24.70,24.70,24.70,76.90,1109103,26,19980,-73
2025-06-22 20:16:46,24.80,24.80,24.80,77.10,1114556,26,19979,-73
2025-06-22 20:17:17,24.80,24.80,24.80,77.40,1112133,26,20671,-73
2025-06-22 20:17:47,24.70,24.70,24.70,77.10,1113687,26,19929,-73
2025-06-22 20:18:18,24.70,24.70,24.70,77.30,1110372,26,21041,-73
2025-06-22 20:18:49,24.80,24.80,24.80,76.60,1113157,26,20386,-73
2025-06-22 20:19:19,24.70,24.70,24.70,76.60,1114375,26,20666,-73
2025-06-22 20:19:50,24.80,24.80,24.80,76.40,1110691,26,20288,-73
2025-06-22 20:20:20,24.80,24.80,24.80,76.90,1111925,26,20011,-73
2025-06-22 20:20:51,24.80,24.80,24.80,77.40,1113510,26,20012,-73
2025-06-22 20:21:22,24.80,24.80,24.80,77.30,1109404,26,19943,-73
2025-06-22 20:21:52,24.80,24.80,24.80,77.20,1114052,26,19929,-73
2025-06-22 20:22:23,24.80,24.80,24.80,77.10,1111196,26,20611,-73
2025-06-22 20:22:53,24.80,24.80,24.80,77.40,1108259,26,19999,-73
2025-06-22 20:23:24,24.70,24.70,24.70,77.30,1112464,26,19981,-73
2025-06-22 20:23:54,24.70,24.70,24.70,77.50,1112406,26,20122,-72
2025-06-22 20:24:25,24.80,24.80,24.80,77.30,1109111,26,20011,-73
2025-06-22 20:24:55,24.80,24.80,24.80,77.50,1111411,26,19958,-72
2025-06-22 20:25:26,24.70,24.70,24.70,77.30,1109058,26,19937,-73
2025-06-22 20:25:57,24.80,24.80,24.80,77.10,1114084,26,19940,-73
2025-06-22 20:26:27,24.70,24.70,24.70,77.00,1114518,26,19973,-73
2025-06-22 20:26:58,24.80,24.80,24.80,77.20,1114964,26,19958,-73
2025-06-22 20:27:28,24.70,24.70,24.70,77.20,1108924,26,20408,-72
2025-06-22 20:27:59,24.80,24.80,24.80,77.30,1114294,26,19981,-73
2025-06-22 20:28:29,24.80,24.80,24.80,77.10,1108344,26,20430,-74
2025-06-22 20:29:00,24.80,24.80,24.80,77.40,1114130,26,20052,-73
2025-06-22 20:29:30,24.80,24.80,24.80,77.30,1114878,26,20375,-73
2025-06-22 20:30:01,24.80,24.80,24.80,77.40,1108097,26,20717,-73
2025-06-22 20:30:31,24.80,24.80,24.80,77.60,1114258,26,19971,-74
2025-06-22 20:31:02,24.70,24.70,24.70,77.70,1114247,26,19929,-72
2025-06-22 20:31:32,24.70,24.70,24.70,77.80,1122322,26,19932,-73
2025-06-22 20:32:03,24.70,24.70,24.70,77.90,1121230,26,20036,-73
2025-06-22 20:32:34,24.60,24.60,24.60,78.00,1114786,26,19999,-73
2025-06-22 20:33:04,24.60,24.60,24.60,77.80,1114846,26,20299,-73
2025-06-22 20:33:35,24.70,24.70,24.70,77.70,1114447,26,20001,-73
2025-06-22 20:34:05,24.70,24.70,24.70,77.60,1108735,26,19929,-71
2025-06-22 20:34:36,24.70,24.70,24.70,77.70,1114275,26,20375,-73
2025-06-22 20:35:06,24.70,24.70,24.70,77.50,1114223,26,20158,-73
2025-06-22 20:35:37,24.70,24.70,24.70,77.40,1107907,26,19957,-74
2025-06-22 20:36:07,24.70,24.70,24.70,77.50,1107400,26,20000,-72
2025-06-22 20:36:38,24.70,24.70,24.70,77.30,1107892,26,19930,-73
2025-06-22 20:37:09,24.70,24.70,24.70,77.30,1108712,26,19953,-72
2025-06-22 20:37:40,24.70,24.70,24.70,77.70,1115280,26,19929,-72
2025-06-22 20:38:10,24.70,24.70,24.70,77.20,1112787,26,19929,-72
2025-06-22 20:38:41,24.70,24.70,24.70,77.10,1101743,26,20652,-70
2025-06-22 20:39:11,24.70,24.70,24.70,77.20,1105323,26,19930,-72
2025-06-22 20:39:42,24.70,24.70,24.70,77.30,1101940,26,19930,-71
2025-06-22 20:40:12,24.70,24.70,24.70,77.30,1107638,26,19930,-73
2025-06-22 20:40:43,24.70,24.70,24.70,77.40,1112189,26,20810,-71
2025-06-22 20:41:13,24.70,24.70,24.70,77.30,1120940,26,19943,-72
2025-06-22 20:41:44,24.70,24.70,24.70,77.70,1122138,26,19997,-72
2025-06-22 20:42:15,24.60,24.60,24.60,78.10,1118017,26,20041,-73
2025-06-22 20:42:45,24.70,24.70,24.70,78.40,1117902,26,20060,-73
2025-06-22 20:43:16,24.60,24.60,24.60,78.60,1121933,26,19983,-73
2025-06-22 20:43:46,24.60,24.60,24.60,78.70,1121455,26,19936,-71
2025-06-22 20:44:17,24.60,24.60,24.60,79.00,1122029,26,20340,-72
2025-06-22 20:44:47,24.60,24.60,24.60,78.90,1121078,26,20292,-72
2025-06-22 20:45:18,24.50,24.50,24.50,78.90,1117628,26,19969,-73
2025-06-22 20:45:48,24.60,24.60,24.60,78.90,1120648,26,20004,-73
2025-06-22 20:46:19,24.60,24.60,24.60,78.30,1116980,26,20234,-73
2025-06-22 20:46:49,24.60,24.60,24.60,77.80,1118787,26,19935,-71
2025-06-22 20:47:20,24.60,24.60,24.60,77.70,1121273,26,20294,-72
2025-06-22 20:47:51,24.60,24.60,24.60,77.80,1121930,26,19940,-72
2025-06-22 20:48:21,24.60,24.60,24.60,77.10,1117706,26,20380,-72
2025-06-22 20:48:52,24.60,24.60,24.60,76.80,1118596,26,20662,-72
2025-06-22 20:49:22,24.60,24.60,24.60,76.80,1121282,26,19937,-72
2025-06-22 20:49:53,24.60,24.60,24.60,76.80,1116983,26,19937,-72
2025-06-22 20:50:23,24.60,24.60,24.60,76.60,1118814,26,19932,-73
2025-06-22 20:50:54,24.60,24.60,24.60,76.60,1121948,26,19935,-71
2025-06-22 20:51:24,24.60,24.60,24.60,76.40,1115803,26,19929,-72
2025-06-22 20:51:55,24.60,24.60,24.60,76.30,1120308,26,19948,-72
2025-06-22 20:52:26,24.70,24.70,24.70,76.10,1121326,26,19932,-72
2025-06-22 20:52:56,24.60,24.60,24.60,76.00,1115512,26,19929,-72
2025-06-22 20:53:27,24.60,24.60,24.60,76.00,1120814,26,19936,-72
2025-06-22 20:53:57,24.70,24.70,24.70,76.30,1121526,26,20103,-71
2025-06-22 20:54:28,24.60,24.60,24.60,76.10,1115337,26,19952,-71
2025-06-22 20:54:58,24.70,24.70,24.70,76.00,1120947,26,19928,-71
2025-06-22 20:55:29,24.70,24.70,24.70,76.00,1120984,26,19935,-72
2025-06-22 20:56:00,24.60,24.60,24.60,75.90,1121950,26,20396,-70
2025-06-22 20:56:30,24.70,24.70,24.70,75.90,1114616,26,20344,-71
2025-06-22 20:57:01,24.60,24.60,24.60,75.80,1120849,26,20357,-71
2025-06-22 20:57:31,24.70,24.70,24.70,75.90,1114120,26,20715,-71
2025-06-22 20:58:02,24.70,24.70,24.70,75.90,1113708,26,20002,-70
2025-06-22 20:58:33,24.60,24.60,24.60,75.80,1114819,26,19957,-71
2025-06-22 20:59:03,24.70,24.70,24.70,75.90,1107204,26,20028,-71
2025-06-22 20:59:34,24.60,24.60,24.60,75.80,1113860,26,20013,-70
2025-06-22 21:00:04,24.70,24.70,24.70,75.80,1114579,26,19929,-70
2025-06-22 21:00:35,24.70,24.70,24.70,75.90,1113223,26,20458,-70
2025-06-22 21:01:06,24.60,24.60,24.60,76.00,1115547,26,20288,-71
2025-06-22 21:01:37,24.60,24.60,24.60,75.90,1121741,26,20332,-71
2025-06-22 21:02:07,24.60,24.60,24.60,76.00,1115143,26,19936,-70
2025-06-22 21:02:38,24.70,24.70,24.70,76.00,1121795,26,20439,-71
2025-06-22 21:03:12,24.60,24.60,24.60,76.10,1120706,26,19987,-71
2025-06-22 21:03:43,24.60,24.60,24.60,76.10,1121636,26,20403,-71
2025-06-22 21:04:14,24.60,24.60,24.60,76.10,1121096,26,19940,-70
2025-06-22 21:04:44,24.60,24.60,24.60,76.10,1118667,26,19973,-71
2025-06-22 21:05:15,24.60,24.60,24.60,76.20,1121791,26,19940,-70
2025-06-22 21:05:45,24.60,24.60,24.60,76.20,1118371,26,20354,-71
2025-06-22 21:06:16,24.60,24.60,24.60,76.10,1121535,26,19932,-71
2025-06-22 21:06:46,24.60,24.60,24.60,76.10,1121010,26,20075,-70
2025-06-22 21:07:17,24.60,24.60,24.60,76.30,1121516,26,20023,-70
2025-06-22 21:07:47,24.60,24.60,24.60,76.40,1118971,26,19976,-70
2025-06-22 21:08:18,24.60,24.60,24.60,76.40,1120964,26,20053,-70
2025-06-22 21:08:48,24.60,24.60,24.60,76.30,1121820,26,19932,-71
2025-06-22 21:09:19,24.60,24.60,24.60,76.40,1121534,26,19940,-70
2025-06-22 21:09:49,24.60,24.60,24.60,76.40,1121402,26,19957,-70
2025-06-22 21:10:20,24.60,24.60,24.60,76.40,1121775,26,20456,-70
2025-06-22 21:10:51,24.50,24.50,24.50,76.40,1120835,26,19949,-70
2025-06-22 21:11:21,24.50,24.50,24.50,76.50,1121598,26,20084,-72
2025-06-22 21:11:52,24.50,24.50,24.50,76.50,1121047,26,19956,-72
2025-06-22 21:12:22,24.50,24.50,24.50,76.50,1121169,26,20330,-70
2025-06-22 21:12:53,24.50,24.50,24.50,76.50,1119689,26,20415,-70
2025-06-22 21:13:23,24.50,24.50,24.50,76.50,1115337,26,20468,-70
2025-06-22 21:13:54,24.50,24.50,24.50,76.50,1107835,26,19937,-71
2025-06-22 21:14:24,24.50,24.50,24.50,76.60,1107470,26,19930,-71
2025-06-22 21:14:55,24.50,24.50,24.50,76.70,1114298,26,19937,-71
2025-06-22 21:15:26,24.40,24.40,24.40,76.60,1114245,26,19936,-71
2025-06-22 21:15:56,24.50,24.50,24.50,76.70,1110370,26,20353,-71
2025-06-22 21:16:27,24.50,24.50,24.50,76.80,1113359,26,19937,-71
2025-06-22 21:16:57,24.40,24.40,24.40,76.80,1113481,26,20261,-70
2025-06-22 21:17:28,24.40,24.40,24.40,76.80,1112266,26,19935,-70
2025-06-22 21:17:58,24.40,24.40,24.40,76.80,1112502,26,19966,-70
2025-06-22 21:18:29,24.40,24.40,24.40,76.90,1109456,26,19938,-70
2025-06-22 21:18:59,24.40,24.40,24.40,76.90,1113183,26,19937,-70
2025-06-22 21:19:30,24.40,24.40,24.40,77.00,1112834,26,19998,-70
2025-06-22 21:20:00,24.40,24.40,24.40,77.00,1108791,26,19928,-69
2025-06-22 21:20:31,24.40,24.40,24.40,77.00,1111978,26,20213,-69
2025-06-22 21:21:02,24.40,24.40,24.40,77.10,1108748,26,20023,-71
2025-06-22 21:21:32,24.30,24.30,24.30,77.10,1110780,26,19965,-72
2025-06-22 21:22:03,24.40,24.40,24.40,77.20,1114653,26,19945,-70
2025-06-22 21:22:34,24.30,24.30,24.30,77.30,1109904,26,19957,-71
2025-06-22 21:23:04,24.30,24.30,24.30,77.40,1106202,26,20360,-70
2025-06-22 21:23:35,24.30,24.30,24.30,77.40,1099825,26,20352,-70
2025-06-22 21:24:05,24.20,24.20,24.20,77.40,1099357,26,20003,-70
2025-06-22 21:24:36,24.30,24.30,24.30,77.60,1096345,26,19931,-71
2025-06-22 21:25:07,24.30,24.30,24.30,77.70,1113157,26,19936,-71
2025-06-22 21:25:38,24.20,24.20,24.20,77.80,1111198,26,19937,-71
2025-06-22 21:26:08,24.20,24.20,24.20,77.80,1113802,26,19941,-70
2025-06-22 21:26:39,24.20,24.20,24.20,77.80,1103013,26,19930,-71
2025-06-22 21:27:09,24.20,24.20,24.20,78.00,1106601,26,20361,-70
2025-06-22 21:27:40,24.20,24.20,24.20,78.00,1116630,26,19961,-73
2025-06-22 21:28:10,24.10,24.10,24.10,78.10,1111953,26,19936,-71
2025-06-22 21:28:41,24.10,24.10,24.10,78.10,1111567,26,20093,-71
2025-06-22 21:29:12,24.10,24.10,24.10,78.10,1111556,26,19929,-71
2025-06-22 21:29:42,24.10,24.10,24.10,78.20,1112551,26,19940,-71
2025-06-22 21:30:13,24.10,24.10,24.10,78.30,1113553,26,19941,-71
2025-06-22 21:30:43,24.10,24.10,24.10,78.30,1111795,26,20295,-71
2025-06-22 21:31:14,24.00,24.00,24.00,78.40,1112942,26,19939,-71
2025-06-22 21:32:03,24.10,24.10,24.10,78.50,1110189,26,19961,-71
2025-06-22 21:32:36,24.00,24.00,24.00,78.40,1094461,26,19929,-72
2025-06-22 21:33:06,24.00,24.00,24.00,78.50,1108825,26,20416,-73
2025-06-22 21:33:37,24.00,24.00,24.00,78.60,1111545,26,19929,-71
2025-06-22 21:34:08,24.00,24.00,24.00,78.60,1113037,26,19937,-71
2025-06-22 21:34:38,24.00,24.00,24.00,78.60,1110923,26,19996,-70
2025-06-22 21:35:09,24.00,24.00,24.00,78.60,1112057,26,20057,-71
2025-06-22 21:35:39,24.00,24.00,24.00,78.70,1112642,26,19929,-71
2025-06-22 21:36:10,24.00,24.00,24.00,78.70,1110610,26,20228,-69
2025-06-22 21:36:41,23.90,23.90,23.90,78.70,1112953,26,19969,-71
2025-06-22 21:37:11,23.90,23.90,23.90,78.70,1111583,26,20001,-70
2025-06-22 21:37:42,23.90,23.90,23.90,78.70,1111167,26,19933,-70
2025-06-22 21:38:12,23.90,23.90,23.90,78.80,1110726,26,20004,-71
2025-06-22 21:38:43,23.90,23.90,23.90,78.90,1112907,26,20257,-70
2025-06-22 21:39:14,23.90,23.90,23.90,78.80,1110794,26,20016,-72
2025-06-22 21:39:44,23.90,23.90,23.90,78.90,1107464,26,20068,-70
2025-06-22 21:40:15,23.90,23.90,23.90,78.90,1114081,26,19936,-70
2025-06-22 21:40:46,23.80,23.80,23.80,78.90,1108283,26,19936,-69
2025-06-22 21:41:16,23.90,23.90,23.90,79.00,1112983,26,19936,-70
2025-06-22 21:41:47,23.80,23.80,23.80,78.90,1111902,26,20362,-69
2025-06-22 21:42:17,23.80,23.80,23.80,78.90,1109364,26,19993,-70
2025-06-22 21:42:48,23.80,23.80,23.80,79.00,1111416,26,19941,-70
2025-06-22 21:43:19,23.80,23.80,23.80,79.00,1108406,26,20007,-70
2025-06-22 21:43:50,23.80,23.80,23.80,79.10,1110456,26,19965,-70
2025-06-22 21:44:20,23.80,23.80,23.80,79.00,1113537,26,19937,-70
2025-06-22 21:44:51,23.80,23.80,23.80,79.10,1110832,26,19938,-70
2025-06-22 21:45:21,23.80,23.80,23.80,79.10,1107828,26,19965,-70
2025-06-22 21:45:52,23.80,23.80,23.80,79.20,1111778,26,19964,-70
2025-06-22 21:46:22,23.80,23.80,23.80,79.20,1106561,26,19941,-71
2025-06-22 21:46:53,23.80,23.80,23.80,79.20,1108450,26,19996,-70
2025-06-22 21:47:23,23.80,23.80,23.80,79.20,1111216,26,19957,-70
2025-06-22 21:47:54,23.80,23.80,23.80,79.30,1112205,26,20359,-70
2025-06-22 21:48:25,23.80,23.80,23.80,79.30,1108031,26,19945,-70
2025-06-22 21:48:55,23.80,23.80,23.80,79.30,1112991,26,19929,-70
2025-06-22 21:49:26,23.80,23.80,23.80,79.30,1110653,26,19936,-71
2025-06-22 21:49:56,23.70,23.70,23.70,79.30,1112069,26,19936,-71
2025-06-22 21:50:27,23.70,23.70,23.70,79.30,1107284,26,19970,-70
2025-06-22 21:50:57,23.70,23.70,23.70,79.40,1112871,26,20245,-71
2025-06-22 21:51:28,23.70,23.70,23.70,79.40,1113345,26,20224,-70
2025-06-22 21:51:58,23.70,23.70,23.70,79.50,1109238,26,19930,-70
2025-06-22 21:52:29,23.70,23.70,23.70,79.50,1107987,26,19929,-70
2025-06-22 21:52:59,23.70,23.70,23.70,79.60,1114362,26,19977,-71
2025-06-22 21:53:30,23.70,23.70,23.70,79.60,1109846,26,19929,-71
2025-06-22 21:54:00,23.70,23.70,23.70,79.60,1113495,26,22165,-70
2025-06-22 21:54:33,23.70,23.70,23.70,79.70,1112483,26,19983,-70
2025-06-22 21:55:04,23.70,23.70,23.70,79.70,1108502,26,19998,-70
2025-06-22 21:55:34,23.70,23.70,23.70,79.80,1109550,26,20593,-70
2025-06-22 21:56:05,23.70,23.70,23.70,79.90,1110970,26,21112,-72
2025-06-22 21:56:35,23.70,23.70,23.70,79.90,1109465,26,20011,-70
2025-06-22 21:57:06,23.70,23.70,23.70,80.00,1113677,26,19929,-70
2025-06-22 21:57:37,23.60,23.60,23.60,79.90,1113146,26,19937,-70
2025-06-22 21:58:07,23.60,23.60,23.60,80.00,1113720,26,19941,-70
2025-06-22 21:58:38,23.60,23.60,23.60,80.00,1109539,26,19969,-70
2025-06-22 21:59:08,23.60,23.60,23.60,80.10,1113829,26,20312,-70
2025-06-22 21:59:39,23.60,23.60,23.60,80.20,1109821,26,20002,-71
2025-06-22 22:00:11,23.50,23.50,23.50,80.30,1112400,26,20454,-70
2025-06-22 22:00:42,23.50,23.50,23.50,80.30,1113259,26,19968,-71
2025-06-22 22:01:12,23.60,23.60,23.60,80.40,1115284,26,19941,-70
2025-06-22 22:01:43,23.50,23.50,23.50,80.50,1111237,26,19958,-71
2025-06-22 22:02:14,23.50,23.50,23.50,80.50,1111857,26,20369,-71
2025-06-22 22:02:44,23.50,23.50,23.50,80.60,1110617,26,20342,-70
2025-06-22 22:03:15,23.50,23.50,23.50,80.60,1112739,26,19929,-71
2025-06-22 22:03:45,23.50,23.50,23.50,80.60,1114316,26,19935,-71
2025-06-22 22:04:16,23.40,23.40,23.40,80.60,1111758,26,19933,-71
2025-06-22 22:04:46,23.50,23.50,23.50,80.80,1113306,26,19977,-71
2025-06-22 22:05:17,23.50,23.50,23.50,80.80,1116324,26,19996,-70
2025-06-22 22:05:47,23.40,23.40,23.40,80.80,1108213,26,19965,-70
2025-06-22 22:06:18,23.40,23.40,23.40,80.80,1113768,26,19929,-70
2025-06-22 22:06:49,23.40,23.40,23.40,80.80,1114416,26,19935,-71
2025-06-22 22:07:19,23.40,23.40,23.40,80.90,1113020,26,19941,-70
2025-06-22 22:07:50,23.40,23.40,23.40,81.00,1110021,26,20339,-70
2025-06-22 22:08:21,23.40,23.40,23.40,81.00,1114191,26,19935,-70
2025-06-22 22:08:51,23.40,23.40,23.40,81.00,1114158,26,19929,-70
2025-06-22 22:09:22,23.30,23.30,23.30,80.90,1114930,26,19929,-70
2025-06-22 22:09:52,23.30,23.30,23.30,80.90,1114440,26,19943,-70
2025-06-22 22:10:23,23.30,23.30,23.30,81.00,1113927,26,20253,-71
2025-06-22 22:10:53,23.30,23.30,23.30,81.00,1111669,26,19930,-71
2025-06-22 22:11:24,23.30,23.30,23.30,81.00,1114185,26,19965,-70
2025-06-22 22:11:54,23.30,23.30,23.30,81.00,1113857,26,19940,-69
2025-06-22 22:12:25,23.20,23.20,23.20,80.90,1111390,26,20450,-70
2025-06-22 22:12:55,23.30,23.30,23.30,81.00,1115463,26,20305,-70
2025-06-22 22:13:26,23.20,23.20,23.20,80.90,1113984,26,20391,-70
2025-06-22 22:13:56,23.30,23.30,23.30,80.90,1113521,26,19944,-70
2025-06-22 22:14:27,23.20,23.20,23.20,80.80,1114802,26,19961,-71
2025-06-22 22:14:57,23.20,23.20,23.20,80.90,1113341,26,19988,-70
2025-06-22 22:15:28,23.30,23.30,23.30,80.90,1113830,26,19960,-71
2025-06-22 22:15:59,23.30,23.30,23.30,80.80,1114454,26,19929,-72
2025-06-22 22:16:29,23.20,23.20,23.20,80.80,1113469,26,19938,-70
2025-06-22 22:17:00,23.20,23.20,23.20,80.80,1115808,26,19929,-71
2025-06-22 22:17:30,23.20,23.20,23.20,80.90,1114751,26,19933,-71
2025-06-22 22:18:01,23.20,23.20,23.20,80.80,1113963,26,19929,-71
2025-06-22 22:18:32,23.20,23.20,23.20,80.80,1111247,26,19930,-71
2025-06-22 22:19:02,23.20,23.20,23.20,80.80,1117348,26,19998,-70
2025-06-22 22:19:33,23.20,23.20,23.20,80.80,1120230,26,19940,-71
2025-06-22 22:20:03,23.20,23.20,23.20,80.80,1120825,26,19932,-70
2025-06-22 22:20:34,23.20,23.20,23.20,80.90,1121844,26,19930,-71
2025-06-22 22:21:04,23.20,23.20,23.20,80.90,1112285,26,19981,-71
2025-06-22 22:21:35,23.20,23.20,23.20,80.90,1112936,26,19997,-72
2025-06-22 22:22:05,23.20,23.20,23.20,81.00,1111832,26,20350,-71
2025-06-22 22:22:36,23.20,23.20,23.20,80.90,1112882,26,20043,-71
2025-06-22 22:23:06,23.20,23.20,23.20,80.90,1112568,26,20001,-70
2025-06-22 22:23:37,23.10,23.10,23.10,80.80,1109255,26,20077,-71
2025-06-22 22:24:08,23.10,23.10,23.10,80.80,1109149,26,19930,-70
2025-06-22 22:24:38,23.20,23.20,23.20,80.90,1110236,26,20236,-70
2025-06-22 22:25:09,23.10,23.10,23.10,80.90,1110802,26,19936,-70
2025-06-22 22:25:39,23.10,23.10,23.10,80.90,1108684,26,20425,-70
2025-06-22 22:26:10,23.10,23.10,23.10,80.90,1113767,26,19929,-70
2025-06-22 22:26:40,23.10,23.10,23.10,80.90,1110817,26,19933,-70
2025-06-22 22:27:11,23.10,23.10,23.10,80.90,1112691,26,20450,-71
2025-06-22 22:27:41,23.10,23.10,23.10,80.90,1111481,26,20336,-70
2025-06-22 22:28:12,23.10,23.10,23.10,81.00,1114727,26,19937,-71
2025-06-22 22:28:42,23.10,23.10,23.10,81.00,1110847,26,19930,-70
2025-06-22 22:29:13,23.10,23.10,23.10,81.10,1113673,26,20177,-70
2025-06-22 22:29:43,23.10,23.10,23.10,81.10,1110678,26,19994,-70
2025-06-22 22:30:14,23.10,23.10,23.10,81.10,1114131,26,20202,-70
2025-06-22 22:30:44,23.00,23.00,23.00,81.20,1115497,26,19929,-70
2025-06-22 22:31:15,23.00,23.00,23.00,81.20,1111017,26,19945,-70
2025-06-22 22:31:46,23.00,23.00,23.00,81.20,1114682,26,20444,-72
2025-06-22 22:32:17,23.00,23.00,23.00,81.20,1066930,26,19979,-72
2025-06-22 22:32:48,23.00,23.00,23.00,81.20,1109284,26,20568,-71
2025-06-22 22:33:18,23.00,23.00,23.00,81.40,1114255,26,19965,-73
2025-06-22 22:33:49,22.90,22.90,22.90,81.30,1109110,26,19962,-73
2025-06-22 22:34:19,22.90,22.90,22.90,81.30,1115588,26,19940,-70
2025-06-22 22:34:50,22.90,22.90,22.90,81.40,1115635,26,19941,-72
2025-06-22 22:35:20,22.90,22.90,22.90,81.40,1116414,26,19933,-73
2025-06-22 22:35:51,22.90,22.90,22.90,82.00,1108699,26,19962,-71
2025-06-22 22:36:22,22.90,22.90,22.90,81.50,1116899,26,19936,-71
2025-06-22 22:36:52,22.90,22.90,22.90,81.50,1110487,26,20618,-70
2025-06-22 22:37:23,22.90,22.90,22.90,81.50,1109075,26,19936,-71
2025-06-22 22:37:53,22.80,22.80,22.80,81.50,1109645,26,19941,-70
2025-06-22 22:38:24,22.80,22.80,22.80,81.60,1108611,26,20369,-71
2025-06-22 22:38:54,22.80,22.80,22.80,81.60,1115812,26,19935,-73
2025-06-22 22:39:25,22.80,22.80,22.80,81.60,1108960,26,19980,-71
2025-06-22 22:39:55,22.80,22.80,22.80,81.60,1118738,26,20231,-71
2025-06-22 22:40:26,22.80,22.80,22.80,81.70,1115794,26,19936,-71
2025-06-22 22:40:56,22.80,22.80,22.80,81.80,1116382,26,19992,-70
2025-06-22 22:41:27,22.70,22.70,22.70,81.80,1115896,26,19969,-70
2025-06-22 22:41:57,22.70,22.70,22.70,81.80,1111581,26,20203,-70
2025-06-22 22:42:28,22.70,22.70,22.70,81.80,1114176,26,19945,-71
2025-06-22 22:42:58,22.70,22.70,22.70,81.90,1111644,26,19936,-71
2025-06-22 22:43:29,22.70,22.70,22.70,82.00,1114992,26,19935,-71
2025-06-22 22:44:00,22.70,22.70,22.70,82.00,1110822,26,19930,-71
2025-06-22 22:44:30,22.70,22.70,22.70,82.00,1115079,26,19929,-70
2025-06-22 22:45:01,22.70,22.70,22.70,82.10,1110229,26,19998,-71
2025-06-22 22:45:32,22.70,22.70,22.70,82.10,1111202,26,21090,-71
2025-06-22 22:46:02,22.70,22.70,22.70,82.10,1111479,26,19976,-71
2025-06-22 22:46:33,22.60,22.60,22.60,82.10,1112518,26,19937,-71
2025-06-22 22:47:03,22.60,22.60,22.60,82.20,1109278,26,19930,-70
2025-06-22 22:47:34,22.60,22.60,22.60,82.30,1115184,26,19929,-71
2025-06-22 22:48:04,22.60,22.60,22.60,82.10,1116305,26,19937,-71
2025-06-22 22:48:35,22.60,22.60,22.60,82.10,1114888,26,19932,-71
2025-06-22 22:49:05,22.60,22.60,22.60,82.20,1109022,26,19979,-71
2025-06-22 22:49:36,22.50,22.50,22.50,82.20,1115241,26,20290,-71
2025-06-22 22:50:07,22.50,22.50,22.50,82.20,1114259,26,19935,-71
2025-06-22 22:50:37,22.50,22.50,22.50,82.70,1114096,26,20712,-70
2025-06-22 22:51:08,22.50,22.50,22.50,82.20,1109196,26,19980,-71
2025-06-22 22:51:38,22.50,22.50,22.50,82.30,1108966,26,19930,-71
2025-06-22 22:52:09,22.50,22.50,22.50,82.20,1108990,26,19977,-71
2025-06-22 22:52:39,22.50,22.50,22.50,82.30,1109803,26,19977,-71
2025-06-22 22:53:10,22.50,22.50,22.50,82.40,1109692,26,19962,-71
2025-06-22 22:53:41,22.40,22.40,22.40,82.50,1116588,26,19929,-72
2025-06-22 22:54:11,22.40,22.40,22.40,82.40,1114898,26,19937,-70
2025-06-22 22:54:42,22.40,22.40,22.40,82.50,1110155,26,19930,-71
2025-06-22 22:55:12,22.40,22.40,22.40,82.50,1110232,26,20385,-71
2025-06-22 22:55:43,22.40,22.40,22.40,82.50,1114906,26,19988,-71
2025-06-22 22:56:13,22.40,22.40,22.40,82.50,1110684,26,19957,-71
2025-06-22 22:56:44,22.40,22.40,22.40,82.40,1115157,26,19937,-71
2025-06-22 22:57:14,22.40,22.40,22.40,82.50,1116417,26,19988,-70
2025-06-22 22:57:45,22.40,22.40,22.40,82.50,1114327,26,19996,-70
2025-06-22 22:58:16,22.30,22.30,22.30,82.40,1110642,26,19933,-71
2025-06-22 22:58:46,22.40,22.40,22.40,82.50,1112566,26,19958,-71
2025-06-22 22:59:17,22.30,22.30,22.30,82.40,1117814,26,19937,-70
2025-06-22 22:59:47,22.30,22.30,22.30,82.40,1123230,26,19947,-71
2025-06-22 23:00:18,22.30,22.30,22.30,82.40,1120344,26,19957,-70
2025-06-22 23:00:48,22.30,22.30,22.30,82.40,1119184,26,20287,-71
2025-06-22 23:01:19,22.30,22.30,22.30,82.40,1116880,26,19986,-71
2025-06-22 23:01:49,22.30,22.30,22.30,82.40,1113517,26,19979,-70
2025-06-22 23:02:20,22.30,22.30,22.30,82.40,1111653,26,19936,-70
2025-06-22 23:02:50,22.30,22.30,22.30,82.40,1111674,26,19973,-71
2025-06-22 23:03:21,22.30,22.30,22.30,82.50,1111741,26,19929,-71
2025-06-22 23:03:51,22.30,22.30,22.30,82.40,1115686,26,19929,-71
2025-06-22 23:04:22,22.30,22.30,22.30,82.40,1116041,26,19929,-71
2025-06-22 23:04:53,22.30,22.30,22.30,82.40,1113027,26,19937,-71
2025-06-22 23:05:23,22.30,22.30,22.30,82.30,1111408,26,19941,-71
2025-06-22 23:05:54,22.30,22.30,22.30,82.40,1115880,26,19929,-70
2025-06-22 23:06:24,22.30,22.30,22.30,82.30,1112206,26,19929,-70
2025-06-22 23:06:55,22.30,22.30,22.30,82.30,1113982,26,19929,-70
2025-06-22 23:07:26,22.30,22.30,22.30,82.40,1123005,26,19997,-70
2025-06-22 23:07:56,22.30,22.30,22.30,82.30,1112349,26,19973,-70
2025-06-22 23:08:27,22.30,22.30,22.30,82.30,1112197,26,19930,-71
2025-06-22 23:08:58,22.30,22.30,22.30,82.30,1109495,26,19936,-72
2025-06-22 23:09:29,22.20,22.20,22.20,82.30,1113200,26,20570,-69
2025-06-22 23:09:59,22.30,22.30,22.30,82.30,1116059,26,20011,-70
2025-06-22 23:10:30,22.20,22.20,22.20,82.30,1116194,26,19949,-69
2025-06-22 23:11:00,22.20,22.20,22.20,82.30,1111010,26,19929,-70
2025-06-22 23:11:31,22.20,22.20,22.20,82.30,1114032,26,20279,-71
2025-06-22 23:12:02,22.20,22.20,22.20,82.40,1115024,26,19929,-70
2025-06-22 23:12:32,22.20,22.20,22.20,82.40,1109085,26,20005,-70
2025-06-22 23:13:03,22.20,22.20,22.20,82.40,1115262,26,19932,-70
2025-06-22 23:13:33,22.20,22.20,22.20,82.40,1115259,26,19933,-70
2025-06-22 23:14:04,22.20,22.20,22.20,82.40,1109486,26,19937,-70
2025-06-22 23:14:34,22.20,22.20,22.20,82.50,1113239,26,19937,-71
2025-06-22 23:15:05,22.10,22.10,22.10,82.40,1107967,26,19970,-70
2025-06-22 23:15:35,22.20,22.20,22.20,82.50,1114778,26,19975,-71
2025-06-22 23:16:06,22.20,22.20,22.20,82.40,1114809,26,19996,-70
2025-06-22 23:16:36,22.20,22.20,22.20,82.40,1115187,26,19998,-71
2025-06-22 23:17:07,22.20,22.20,22.20,82.50,1115551,26,19936,-71
2025-06-22 23:17:38,22.20,22.20,22.20,82.40,1115176,26,19929,-71
2025-06-22 23:18:08,22.20,22.20,22.20,82.50,1108638,26,20343,-70
2025-06-22 23:18:39,22.10,22.10,22.10,82.50,1112951,26,19929,-71
2025-06-22 23:19:09,22.20,22.20,22.20,82.60,1108238,26,20000,-70
2025-06-22 23:19:40,22.10,22.10,22.10,82.60,1108317,26,19936,-71
2025-06-22 23:20:10,22.10,22.10,22.10,82.60,1114392,26,19941,-71
2025-06-22 23:20:41,22.10,22.10,22.10,82.60,1114964,26,19929,-70
2025-06-22 23:21:12,22.10,22.10,22.10,82.60,1115205,26,19935,-70
2025-06-22 23:21:42,22.10,22.10,22.10,82.60,1115152,26,19929,-70
2025-06-22 23:22:13,22.10,22.10,22.10,82.70,1114569,26,20166,-70
2025-06-22 23:22:43,22.00,22.00,22.00,82.60,1109711,26,20007,-70
2025-06-22 23:23:14,22.00,22.00,22.00,82.70,1115423,26,19941,-70
2025-06-22 23:23:44,22.00,22.00,22.00,82.70,1114788,26,19929,-70
2025-06-22 23:24:15,22.00,22.00,22.00,82.70,1115077,26,19929,-70
2025-06-22 23:24:45,22.00,22.00,22.00,82.70,1114194,26,19929,-70
2025-06-22 23:25:16,22.00,22.00,22.00,82.80,1108181,26,20000,-70
2025-06-22 23:25:46,22.00,22.00,22.00,82.80,1114782,26,19997,-70
2025-06-22 23:26:17,22.00,22.00,22.00,82.80,1115499,26,19982,-70
2025-06-22 23:26:47,22.00,22.00,22.00,82.80,1117488,26,20037,-70
2025-06-22 23:27:18,22.00,22.00,22.00,82.90,1111301,26,19936,-70
2025-06-22 23:27:48,22.00,22.00,22.00,82.90,1108516,26,19962,-70
2025-06-22 23:28:19,22.00,22.00,22.00,82.90,1115218,26,19937,-70
2025-06-22 23:28:50,22.00,22.00,22.00,83.10,1114489,26,20363,-70
2025-06-22 23:29:20,22.00,22.00,22.00,82.90,1114355,26,20307,-70
2025-06-22 23:29:51,22.00,22.00,22.00,83.00,1113968,26,19961,-71
2025-06-22 23:30:21,21.90,21.90,21.90,82.90,1108715,26,19937,-71
2025-06-22 23:30:52,21.90,21.90,21.90,83.00,1110322,26,19936,-72
2025-06-22 23:31:22,21.90,21.90,21.90,83.00,1108134,26,19941,-70
2025-06-22 23:31:53,21.90,21.90,21.90,83.10,1109698,26,19936,-70
2025-06-22 23:32:24,21.90,21.90,21.90,83.10,1113288,26,19935,-70
2025-06-22 23:32:54,21.90,21.90,21.90,83.10,1111337,26,19933,-70
2025-06-22 23:33:25,21.90,21.90,21.90,83.20,1109500,26,20431,-70
2025-06-22 23:33:55,21.80,21.80,21.80,83.10,1114556,26,20046,-71
2025-06-22 23:34:26,21.80,21.80,21.80,83.20,1104064,26,19934,-70
2025-06-22 23:34:56,21.80,21.80,21.80,83.20,1099158,26,19940,-70
2025-06-22 23:35:27,21.80,21.80,21.80,83.30,1100207,26,20257,-70
2025-06-22 23:35:57,21.80,21.80,21.80,83.30,1107555,26,20058,-70
2025-06-22 23:36:28,21.70,21.70,21.70,83.30,1114403,26,19929,-71
2025-06-22 23:36:59,21.80,21.80,21.80,83.30,1108237,26,19930,-70
2025-06-22 23:37:29,21.80,21.80,21.80,83.40,1111221,26,20026,-71
2025-06-22 23:38:00,21.80,21.80,21.80,83.40,1114871,26,20396,-71
2025-06-22 23:38:30,21.80,21.80,21.80,83.50,1114812,26,20425,-70
2025-06-22 23:39:01,21.80,21.80,21.80,83.50,1115061,26,20263,-71
2025-06-22 23:39:31,21.80,21.80,21.80,83.60,1115055,26,20302,-71
2025-06-22 23:40:02,21.70,21.70,21.70,83.50,1111340,26,19957,-71
2025-06-22 23:40:33,21.70,21.70,21.70,83.60,1111398,26,19965,-70
2025-06-22 23:41:03,21.70,21.70,21.70,83.60,1107811,26,19937,-70
2025-06-22 23:41:34,21.70,21.70,21.70,83.60,1112627,26,19937,-70
2025-06-22 23:42:04,21.70,21.70,21.70,83.60,1114678,26,20002,-70
2025-06-22 23:42:35,21.70,21.70,21.70,83.70,1111111,26,19929,-70
2025-06-22 23:43:05,21.70,21.70,21.70,83.80,1115358,26,20397,-71
2025-06-22 23:43:36,21.60,21.60,21.60,83.70,1109998,26,19937,-71
2025-06-22 23:44:07,21.60,21.60,21.60,83.70,1114057,26,19943,-71
2025-06-22 23:44:37,21.60,21.60,21.60,83.70,1110540,26,20431,-71
2025-06-22 23:45:08,21.60,21.60,21.60,83.80,1113812,26,20317,-71
2025-06-22 23:45:38,21.60,21.60,21.60,83.80,1109352,26,20449,-70
2025-06-22 23:46:09,21.60,21.60,21.60,83.90,1112234,26,19980,-71
2025-06-22 23:46:39,21.60,21.60,21.60,83.90,1118526,26,19976,-71
2025-06-22 23:47:10,21.60,21.60,21.60,83.90,1109228,26,19960,-71
2025-06-22 23:47:40,21.60,21.60,21.60,84.00,1112937,26,20313,-70
2025-06-22 23:48:11,21.60,21.60,21.60,84.10,1109165,26,19985,-69
2025-06-22 23:48:42,21.60,21.60,21.60,84.00,1112535,26,19936,-70
2025-06-22 23:49:12,21.60,21.60,21.60,84.10,1109117,26,20003,-70
2025-06-22 23:49:43,21.50,21.50,21.50,84.00,1113085,26,20315,-70
2025-06-22 23:50:13,21.50,21.50,21.50,84.10,1114705,26,19957,-71
2025-06-22 23:50:44,21.50,21.50,21.50,84.10,1111644,26,19939,-71
2025-06-22 23:51:14,21.50,21.50,21.50,84.20,1114370,26,19978,-70
2025-06-22 23:51:45,21.50,21.50,21.50,84.20,1115077,26,19979,-70
2025-06-22 23:52:15,21.50,21.50,21.50,84.30,1108457,26,19929,-71
2025-06-22 23:52:46,21.50,21.50,21.50,84.30,1109238,26,19936,-71
2025-06-22 23:53:16,21.50,21.50,21.50,84.30,1108286,26,19953,-71
2025-06-22 23:53:47,21.50,21.50,21.50,84.40,1114123,26,20143,-71
2025-06-22 23:54:18,21.50,21.50,21.50,84.40,1114565,26,20437,-71
2025-06-22 23:54:48,21.50,21.50,21.50,84.40,1115345,26,20512,-72
2025-06-22 23:55:19,21.50,21.50,21.50,84.40,1108380,26,19940,-71
2025-06-22 23:55:49,21.40,21.40,21.40,84.40,1114955,26,19998,-71
2025-06-22 23:56:20,21.40,21.40,21.40,84.40,1114906,26,19929,-71
2025-06-22 23:56:50,21.40,21.40,21.40,84.50,1110547,26,19929,-71
2025-06-22 23:57:21,21.40,21.40,21.40,84.50,1108242,26,19929,-71
2025-06-22 23:57:53,21.40,21.40,21.40,84.60,1115042,26,19936,-71
2025-06-22 23:58:24,21.40,21.40,21.40,84.70,1114965,26,19929,-71
2025-06-22 23:58:54,21.40,21.40,21.40,84.70,1114907,26,19981,-71
2025-06-22 23:59:25,21.40,21.40,21.40,84.80,1107474,26,19947,-72
2025-06-22 23:59:55,21.40,21.40,21.40,84.80,1114693,26,19957,-71