2025-06-22 00:00:01,19.80,19.80,19.80,94.90,1104922,26,20016,-73
2025-06-22 00:00:31,19.70,19.70,19.70,94.80,1112215,26,19958,-73
2025-06-22 00:01:03,19.70,19.70,19.70,94.80,1104693,26,19931,-73
2025-06-22 00:01:33,19.70,19.70,19.70,94.70,1104757,26,19930,-73
2025-06-22 00:02:04,19.70,19.70,19.70,94.80,1104811,26,19930,-73
2025-06-22 00:02:34,19.70,19.70,19.70,94.90,1104678,26,19937,-73
2025-06-22 00:03:05,19.60,19.60,19.60,94.90,1104883,26,19938,-73
2025-06-22 00:03:35,19.70,19.70,19.70,94.90,1089986,27,20005,-73
2025-06-22 00:04:06,19.60,19.60,19.60,94.80,1083511,27,19932,-74
2025-06-22 00:04:37,19.70,19.70,19.70,94.90,1083646,27,19999,-73
2025-06-22 00:05:07,19.60,19.60,19.60,94.90,1083641,27,19932,-73
2025-06-22 00:05:38,19.60,19.60,19.60,94.80,1083585,27,19997,-73
2025-06-22 00:06:08,19.60,19.60,19.60,94.80,1090578,27,19971,-73
2025-06-22 00:06:39,19.60,19.60,19.60,94.80,1090838,27,19974,-73
2025-06-22 00:07:09,19.60,19.60,19.60,94.70,1090571,27,20319,-73
2025-06-22 00:07:40,19.60,19.60,19.60,94.70,1090060,27,20002,-73
2025-06-22 00:08:10,19.60,19.60,19.60,94.70,1090692,27,19938,-73
2025-06-22 00:08:41,19.60,19.60,19.60,94.70,1083464,27,20369,-73
2025-06-22 00:09:12,19.60,19.60,19.60,94.70,1076764,27,20329,-73
2025-06-22 00:09:42,19.60,19.60,19.60,94.70,1076480,27,20018,-73
2025-06-22 00:10:13,19.60,19.60,19.60,94.70,1077043,27,19984,-73
2025-06-22 00:10:43,19.60,19.60,19.60,94.70,1083672,27,19968,-73
2025-06-22 00:11:14,19.60,19.60,19.60,94.70,1077047,27,19964,-73
2025-06-22 00:11:44,19.50,19.50,19.50,94.70,1083420,27,19995,-73
2025-06-22 00:12:15,19.50,19.50,19.50,94.80,1083694,27,19931,-73
2025-06-22 00:12:45,19.50,19.50,19.50,94.90,1083618,27,20296,-73
2025-06-22 00:13:16,19.50,19.50,19.50,95.10,1083366,27,19931,-73
2025-06-22 00:13:46,19.50,19.50,19.50,95.10,1083093,27,20001,-73
2025-06-22 00:14:17,19.50,19.50,19.50,95.10,1083403,27,19947,-74
2025-06-22 00:14:48,19.50,19.50,19.50,95.00,1083742,27,19932,-73
2025-06-22 00:15:18,19.50,19.50,19.50,95.30,1083523,27,20496,-73
2025-06-22 00:15:49,19.50,19.50,19.50,95.20,1076431,27,19939,-73
2025-06-22 00:16:19,19.50,19.50,19.50,95.20,1083576,27,20384,-73
2025-06-22 00:16:50,19.50,19.50,19.50,95.10,1083637,27,20300,-73
2025-06-22 00:17:20,19.50,19.50,19.50,95.10,1083614,27,20335,-73
2025-06-22 00:17:51,19.50,19.50,19.50,95.00,1089664,27,19939,-73
2025-06-22 00:18:21,19.50,19.50,19.50,95.10,1090160,27,19931,-73
2025-06-22 00:18:53,19.50,19.50,19.50,95.10,1090342,27,19935,-73
2025-06-22 00:19:24,19.40,19.40,19.40,95.00,1083585,27,20267,-73
2025-06-22 00:19:55,19.50,19.50,19.50,95.20,1083457,27,19979,-73
2025-06-22 00:20:25,19.40,19.40,19.40,95.10,1083541,27,20416,-73
2025-06-22 00:20:56,19.40,19.40,19.40,95.10,1083544,27,20407,-73
2025-06-22 00:21:26,19.40,19.40,19.40,95.10,1083489,27,20348,-74
2025-06-22 00:21:57,19.40,19.40,19.40,95.10,1076587,27,19940,-73
2025-06-22 00:22:27,19.40,19.40,19.40,95.10,1083400,27,19932,-73
2025-06-22 00:22:58,19.40,19.40,19.40,95.10,1076686,27,19940,-73
2025-06-22 00:23:29,19.40,19.40,19.40,95.40,1069651,27,20373,-73
2025-06-22 00:23:59,19.40,19.40,19.40,95.10,1062948,27,19933,-73
2025-06-22 00:24:30,19.40,19.40,19.40,95.10,1069739,27,19944,-73
2025-06-22 00:25:00,19.40,19.40,19.40,95.20,1076941,27,19990,-73
2025-06-22 00:25:31,19.40,19.40,19.40,95.30,1083748,27,19940,-73
2025-06-22 00:26:01,19.40,19.40,19.40,95.30,1090326,27,20039,-73
2025-06-22 00:26:32,19.40,19.40,19.40,95.20,1090355,27,20105,-73
2025-06-22 00:27:02,19.40,19.40,19.40,95.20,1083231,27,19935,-73
2025-06-22 00:27:33,19.30,19.30,19.30,95.40,1083246,27,19936,-73
2025-06-22 00:28:03,19.40,19.40,19.40,95.40,1069653,27,20004,-74
2025-06-22 00:28:34,19.40,19.40,19.40,95.60,1069779,27,20353,-73
2025-06-22 00:29:04,19.30,19.30,19.30,95.50,1076713,27,20406,-73
2025-06-22 00:29:35,19.30,19.30,19.30,95.60,1076710,27,19968,-73
2025-06-22 00:30:05,19.30,19.30,19.30,95.50,1076573,27,19963,-73
2025-06-22 00:30:36,19.30,19.30,19.30,95.70,1076363,27,20041,-73
2025-06-22 00:31:07,19.30,19.30,19.30,95.70,1076787,27,19976,-73
2025-06-22 00:31:37,19.30,19.30,19.30,95.60,1081492,27,19967,-73
2025-06-22 00:32:08,19.30,19.30,19.30,95.50,1083621,27,19932,-73
2025-06-22 00:32:38,19.20,19.20,19.20,95.30,1083411,27,19936,-73
2025-06-22 00:33:09,19.30,19.30,19.30,95.20,1083559,27,20396,-74
2025-06-22 00:33:39,19.20,19.20,19.20,95.20,1083222,27,20014,-73
2025-06-22 00:34:10,19.20,19.20,19.20,95.20,1083595,27,20051,-73
2025-06-22 00:34:40,19.20,19.20,19.20,95.30,1076307,27,19953,-73
2025-06-22 00:35:11,19.30,19.30,19.30,95.30,1069861,27,19973,-73
2025-06-22 00:35:41,19.30,19.30,19.30,95.40,1083478,27,19932,-74
2025-06-22 00:36:12,19.30,19.30,19.30,95.50,1083471,27,19939,-73
2025-06-22 00:36:42,19.20,19.20,19.20,95.40,1090269,27,20346,-73
2025-06-22 00:37:13,19.20,19.20,19.20,95.30,1090209,27,19991,-73
2025-06-22 00:37:43,19.20,19.20,19.20,95.10,1083169,27,19964,-73
2025-06-22 00:38:14,19.20,19.20,19.20,94.90,1090305,27,19935,-73
2025-06-22 00:38:44,19.20,19.20,19.20,94.80,1090358,27,19942,-73
2025-06-22 00:39:15,19.20,19.20,19.20,94.70,1090194,26,19938,-73
2025-06-22 00:39:46,19.20,19.20,19.20,94.80,1090318,27,19931,-73
2025-06-22 00:40:16,19.20,19.20,19.20,94.80,1083681,27,19983,-74
2025-06-22 00:40:47,19.20,19.20,19.20,94.70,1090222,27,19968,-73
2025-06-22 00:41:17,19.10,19.10,19.10,94.70,1090560,27,19931,-74
2025-06-22 00:41:48,19.10,19.10,19.10,94.70,1090199,27,20011,-73
2025-06-22 00:42:18,19.10,19.10,19.10,94.70,1090526,27,20274,-74
2025-06-22 00:42:49,19.10,19.10,19.10,94.80,1090116,27,19931,-73
2025-06-22 00:43:19,19.10,19.10,19.10,94.80,1090329,27,19930,-73
2025-06-22 00:43:50,19.10,19.10,19.10,94.80,1089884,27,20270,-73
2025-06-22 00:44:20,19.10,19.10,19.10,94.80,1082683,27,20349,-73
2025-06-22 00:44:51,19.10,19.10,19.10,94.80,1090095,27,19938,-73
2025-06-22 00:45:21,19.10,19.10,19.10,94.70,1090215,27,19931,-73
2025-06-22 00:45:52,19.10,19.10,19.10,94.80,1083529,27,20003,-73
2025-06-22 00:46:23,19.10,19.10,19.10,94.90,1076401,27,19995,-73
2025-06-22 00:46:53,19.10,19.10,19.10,94.90,1076630,27,19932,-73
2025-06-22 00:47:24,19.10,19.10,19.10,95.00,1076030,27,19938,-73
2025-06-22 00:47:54,19.00,19.00,19.00,95.00,1083535,27,19932,-74
2025-06-22 00:48:25,19.00,19.00,19.00,95.00,1090227,27,20301,-73
2025-06-22 00:48:55,19.00,19.00,19.00,95.10,1090443,27,20381,-73
2025-06-22 00:49:26,19.00,19.00,19.00,95.30,1090138,27,19991,-73
2025-06-22 00:49:56,19.00,19.00,19.00,95.40,1090167,27,19983,-74
2025-06-22 00:50:27,19.00,19.00,19.00,95.50,1083494,27,19940,-73
2025-06-22 00:50:57,19.00,19.00,19.00,95.60,1083378,27,19931,-73
2025-06-22 00:51:28,19.00,19.00,19.00,95.50,1083214,27,19931,-73
2025-06-22 00:51:58,19.00,19.00,19.00,95.50,1076650,27,20004,-73
2025-06-22 00:52:29,19.00,19.00,19.00,95.60,1083444,27,19968,-74
2025-06-22 00:53:00,18.90,18.90,18.90,95.60,1090359,27,19935,-74
2025-06-22 00:53:30,19.00,19.00,19.00,95.60,1089966,27,19938,-73
2025-06-22 00:54:02,18.90,18.90,18.90,95.60,1090258,27,19941,-73
2025-06-22 00:54:32,18.90,18.90,18.90,95.60,1090286,27,19931,-73
2025-06-22 00:55:03,19.00,19.00,19.00,95.60,1090473,27,20294,-73
2025-06-22 00:55:33,19.00,19.00,19.00,95.50,1083262,27,19932,-73
2025-06-22 00:56:04,19.00,19.00,19.00,95.50,1090312,27,19931,-73
2025-06-22 00:56:34,19.00,19.00,19.00,95.60,1090181,27,20006,-73
2025-06-22 00:57:05,19.00,19.00,19.00,95.50,1090418,27,20455,-73
2025-06-22 00:57:35,19.00,19.00,19.00,95.60,1089824,27,20497,-73
2025-06-22 00:58:06,19.00,19.00,19.00,95.50,1083473,27,19931,-74
2025-06-22 00:58:36,19.00,19.00,19.00,95.60,1083443,27,19946,-73
2025-06-22 00:59:07,19.10,19.10,19.10,95.50,1094650,27,20001,-73
2025-06-22 00:59:37,19.10,19.10,19.10,95.20,1097140,27,20079,-73
2025-06-22 01:00:09,19.10,19.10,19.10,95.20,1101943,26,20283,-73
2025-06-22 01:00:39,19.10,19.10,19.10,95.20,1097251,27,19935,-74
2025-06-22 01:01:10,19.10,19.10,19.10,95.20,1090385,27,19931,-73
2025-06-22 01:01:40,19.10,19.10,19.10,95.10,1083341,27,19963,-73
2025-06-22 01:02:11,19.10,19.10,19.10,95.10,1090479,27,19963,-73
2025-06-22 01:02:41,19.10,19.10,19.10,95.40,1097379,26,19967,-74
2025-06-22 01:03:12,19.10,19.10,19.10,95.20,1104302,26,19954,-73
2025-06-22 01:03:42,19.10,19.10,19.10,95.30,1111248,26,19941,-73
2025-06-22 01:04:13,19.00,19.00,19.00,95.20,1104675,26,20374,-74
2025-06-22 01:04:44,19.00,19.00,19.00,95.40,1104495,26,20270,-73
2025-06-22 01:05:14,19.00,19.00,19.00,95.40,1104607,26,19932,-73
2025-06-22 01:05:45,19.00,19.00,19.00,95.40,1111453,26,20441,-73
2025-06-22 01:06:15,19.00,19.00,19.00,95.40,1104538,26,19930,-73
2025-06-22 01:06:46,19.00,19.00,19.00,95.40,1104434,26,19938,-73
2025-06-22 01:07:16,19.00,19.00,19.00,95.50,1104526,26,19930,-73
2025-06-22 01:07:47,19.00,19.00,19.00,95.80,1097221,26,19967,-73
2025-06-22 01:08:17,19.00,19.00,19.00,96.00,1104511,26,19942,-73
2025-06-22 01:08:48,19.00,19.00,19.00,96.00,1099939,26,19962,-73
2025-06-22 01:09:18,19.00,19.00,19.00,95.90,1097388,27,19942,-73
2025-06-22 01:09:49,19.00,19.00,19.00,96.00,1097565,26,19931,-73
2025-06-22 01:10:19,19.00,19.00,19.00,96.20,1097299,27,20386,-73
2025-06-22 01:10:50,19.00,19.00,19.00,96.20,1097475,27,19930,-73
2025-06-22 01:11:23,18.90,18.90,18.90,96.10,1097254,26,19941,-74
2025-06-22 01:11:54,18.90,18.90,18.90,96.10,1097463,27,20329,-73
2025-06-22 01:12:25,18.90,18.90,18.90,95.80,1097396,27,20000,-73
2025-06-22 01:12:55,18.90,18.90,18.90,95.90,1097280,27,20383,-73
2025-06-22 01:13:26,18.90,18.90,18.90,95.90,1097350,27,19935,-73
2025-06-22 01:13:56,18.90,18.90,18.90,95.90,1097138,27,20008,-73
2025-06-22 01:14:27,18.90,18.90,18.90,95.80,1097251,27,19930,-73
2025-06-22 01:14:57,18.90,18.90,18.90,95.70,1097381,27,19962,-73
2025-06-22 01:15:28,18.90,18.90,18.90,95.70,1097570,27,20120,-73
2025-06-22 01:15:58,18.90,18.90,18.90,95.70,1097456,27,20319,-73
2025-06-22 01:16:29,18.90,18.90,18.90,95.70,1097244,27,20297,-73
2025-06-22 01:17:00,18.90,18.90,18.90,95.60,1097515,27,19971,-74
2025-06-22 01:17:30,18.90,18.90,18.90,95.60,1096946,27,19932,-73
2025-06-22 01:18:01,18.90,18.90,18.90,95.60,1090296,27,19939,-74
2025-06-22 01:18:31,18.90,18.90,18.90,95.70,1090149,27,19931,-73
2025-06-22 01:19:02,18.90,18.90,18.90,95.70,1090416,27,20318,-73
2025-06-22 01:19:32,18.90,18.90,18.90,95.70,1076400,27,19932,-73
2025-06-22 01:20:03,18.90,18.90,18.90,95.60,1083378,27,19932,-74
2025-06-22 01:20:33,18.90,18.90,18.90,95.60,1083092,27,19932,-73
2025-06-22 01:21:06,18.90,18.90,18.90,95.50,1076483,27,19932,-73
2025-06-22 01:21:36,18.90,18.90,18.90,95.50,1069860,27,19939,-73
2025-06-22 01:22:07,18.90,18.90,18.90,95.40,1069671,27,20270,-74
2025-06-22 01:22:37,18.90,18.90,18.90,95.30,1069722,27,19933,-74
2025-06-22 01:23:08,18.90,18.90,18.90,95.40,1069583,27,19937,-73
2025-06-22 01:23:38,18.90,18.90,18.90,95.30,1076258,27,19933,-73
2025-06-22 01:24:09,18.90,18.90,18.90,95.40,1076577,27,20014,-73
2025-06-22 01:24:40,18.90,18.90,18.90,95.40,1083215,27,19967,-73
2025-06-22 01:25:10,18.90,18.90,18.90,95.40,1076417,27,20289,-74
2025-06-22 01:25:41,18.90,18.90,18.90,95.50,1076430,27,19939,-73
2025-06-22 01:26:11,18.90,18.90,18.90,95.50,1069829,27,20015,-73
2025-06-22 01:26:42,18.90,18.90,18.90,95.50,1069541,27,20342,-74
2025-06-22 01:27:12,18.90,18.90,18.90,95.60,1063009,27,20335,-74
2025-06-22 01:27:43,18.90,18.90,18.90,95.50,1062658,27,20291,-73
2025-06-22 01:28:13,18.80,18.80,18.80,95.50,1086952,27,20401,-73
2025-06-22 01:28:44,18.80,18.80,18.80,95.40,1082855,27,19940,-73
2025-06-22 01:29:14,18.80,18.80,18.80,95.50,1090247,27,19935,-73
2025-06-22 01:29:45,18.80,18.80,18.80,95.50,1083190,27,19971,-73
2025-06-22 01:30:15,18.80,18.80,18.80,95.60,1083309,27,19932,-74
2025-06-22 01:30:46,18.80,18.80,18.80,95.60,1083284,27,20003,-73
2025-06-22 01:31:17,18.80,18.80,18.80,95.70,1083357,27,20002,-73
2025-06-22 01:31:47,18.70,18.70,18.70,95.70,1083365,27,19938,-73
2025-06-22 01:32:18,18.70,18.70,18.70,95.60,1083276,27,19932,-73
2025-06-22 01:32:48,18.70,18.70,18.70,95.50,1083367,27,19964,-73
2025-06-22 01:33:19,18.70,18.70,18.70,95.50,1083224,27,19938,-73
2025-06-22 01:33:49,18.70,18.70,18.70,95.60,1082932,27,19931,-73
2025-06-22 01:34:20,18.70,18.70,18.70,95.60,1076676,27,19944,-73
2025-06-22 01:34:50,18.70,18.70,18.70,95.70,1076459,27,19936,-73
2025-06-22 01:35:21,18.70,18.70,18.70,95.80,1076542,27,20016,-73
2025-06-22 01:35:51,18.70,18.70,18.70,95.80,1083169,27,20255,-73
2025-06-22 01:36:22,18.70,18.70,18.70,95.90,1083446,27,19967,-74
2025-06-22 01:36:52,18.60,18.60,18.60,96.30,1083274,27,19979,-73
2025-06-22 01:37:23,18.60,18.60,18.60,96.50,1082968,27,20115,-73
2025-06-22 01:37:53,18.60,18.60,18.60,96.70,1083235,27,19976,-73
2025-06-22 01:38:24,18.60,18.60,18.60,96.60,1083351,27,19959,-74
2025-06-22 01:38:55,18.60,18.60,18.60,96.90,1083288,27,19944,-74
2025-06-22 01:39:25,18.60,18.60,18.60,97.10,1089969,27,19968,-74
2025-06-22 01:39:56,18.60,18.60,18.60,97.40,1076300,27,20085,-73
2025-06-22 01:40:26,18.60,18.60,18.60,97.40,1076451,27,19932,-73
2025-06-22 01:40:57,18.60,18.60,18.60,97.50,1076579,27,19944,-74
2025-06-22 01:41:28,18.60,18.60,18.60,97.70,1076387,27,20324,-73
2025-06-22 01:41:58,18.50,18.50,18.50,97.60,1076514,27,19932,-73
2025-06-22 01:42:29,18.50,18.50,18.50,97.60,1076377,27,20354,-73
2025-06-22 01:42:59,18.50,18.50,18.50,97.70,1076669,27,20382,-74
2025-06-22 01:43:30,18.50,18.50,18.50,97.70,1075854,27,19939,-73
2025-06-22 01:44:01,18.50,18.50,18.50,97.90,1082978,27,19931,-73
2025-06-22 01:44:32,18.50,18.50,18.50,97.90,1083394,27,20006,-74
2025-06-22 01:45:03,18.50,18.50,18.50,98.00,1082956,27,20002,-73
2025-06-22 01:45:33,18.40,18.40,18.40,97.90,1075869,27,19948,-73
2025-06-22 01:46:04,18.40,18.40,18.40,97.90,1069846,27,19940,-73
2025-06-22 01:46:34,18.40,18.40,18.40,98.10,1076527,27,19940,-73
2025-06-22 01:47:05,18.40,18.40,18.40,98.10,1083231,27,20420,-73
2025-06-22 01:47:35,18.40,18.40,18.40,98.10,1082829,27,20041,-73
2025-06-22 01:48:06,18.40,18.40,18.40,98.20,1083417,27,19932,-74
2025-06-22 01:48:36,18.30,18.30,18.30,98.30,1083275,27,20349,-73
2025-06-22 01:49:09,18.30,18.30,18.30,98.40,1076555,27,20011,-73
2025-06-22 01:49:40,18.30,18.30,18.30,98.40,1076117,27,19939,-73
2025-06-22 01:50:10,18.30,18.30,18.30,98.60,1076614,27,20293,-73
2025-06-22 01:50:41,18.20,18.20,18.20,98.70,1076419,27,20425,-74
2025-06-22 01:51:11,18.20,18.20,18.20,98.70,1076516,27,19943,-73
2025-06-22 01:51:42,18.20,18.20,18.20,98.70,1077394,27,19932,-73
2025-06-22 01:52:12,18.30,18.30,18.30,98.90,1076428,27,19943,-73
2025-06-22 01:52:43,18.20,18.20,18.20,98.80,1076563,27,19938,-73
2025-06-22 01:53:13,18.20,18.20,18.20,98.70,1069428,27,19933,-73
2025-06-22 01:53:44,18.20,18.20,18.20,98.30,1069222,27,19964,-73
2025-06-22 01:54:14,18.20,18.20,18.20,98.40,1069638,27,20007,-73
2025-06-22 01:54:45,18.20,18.20,18.20,98.60,1069788,27,20018,-73
2025-06-22 01:55:15,18.20,18.20,18.20,98.70,1076205,27,19982,-73
2025-06-22 01:55:46,18.10,18.10,18.10,98.70,1076693,27,19932,-73
2025-06-22 01:56:17,18.10,18.10,18.10,98.90,1077041,27,19932,-73
2025-06-22 01:56:47,18.10,18.10,18.10,98.90,1070136,27,19933,-73
2025-06-22 01:57:18,18.10,18.10,18.10,98.90,1082172,27,20279,-74
2025-06-22 01:57:48,18.10,18.10,18.10,99.00,1076458,27,20348,-73
2025-06-22 01:58:19,18.10,18.10,18.10,99.10,1076844,27,20369,-73
2025-06-22 01:58:49,18.00,18.00,18.00,99.10,1083872,27,20367,-73
2025-06-22 01:59:20,18.00,18.00,18.00,99.30,1084054,27,20334,-73
2025-06-22 01:59:50,18.00,18.00,18.00,99.30,1090861,27,19959,-73
2025-06-22 02:00:21,17.90,17.90,17.90,99.30,1090826,27,20394,-73
2025-06-22 02:00:52,17.90,17.90,17.90,99.30,1101474,26,19974,-73
2025-06-22 02:01:22,17.90,17.90,17.90,99.40,1097758,27,20438,-73
2025-06-22 02:01:53,17.90,17.90,17.90,99.50,1098050,27,19958,-73
2025-06-22 02:02:23,17.90,17.90,17.90,99.50,1097721,27,19956,-73
2025-06-22 02:02:54,17.80,17.80,17.80,99.50,1098202,26,19942,-73
2025-06-22 02:03:25,17.90,17.90,17.90,99.60,1104933,26,19937,-73
2025-06-22 02:03:55,17.80,17.80,17.80,99.60,1112189,26,20405,-73
2025-06-22 02:04:26,17.80,17.80,17.80,99.50,1104926,26,20325,-73
2025-06-22 02:04:56,17.80,17.80,17.80,99.40,1097857,27,20002,-73
2025-06-22 02:05:27,17.80,17.80,17.80,99.30,1083868,27,19939,-73
2025-06-22 02:05:57,17.80,17.80,17.80,99.30,1084041,27,19931,-73
2025-06-22 02:06:28,17.70,17.70,17.70,99.10,1090793,27,20399,-73
2025-06-22 02:06:58,17.70,17.70,17.70,99.10,1091054,27,19943,-73
2025-06-22 02:07:29,17.70,17.70,17.70,99.20,1097747,27,19930,-73
2025-06-22 02:08:00,17.70,17.70,17.70,99.30,1090931,27,19995,-73
2025-06-22 02:08:30,17.80,17.80,17.80,99.30,1090863,27,19931,-73
2025-06-22 02:09:01,17.80,17.80,17.80,99.30,1090948,27,20380,-73
2025-06-22 02:09:31,17.80,17.80,17.80,99.20,1090871,27,20065,-74
2025-06-22 02:10:02,17.80,17.80,17.80,99.10,1090972,27,19931,-73
2025-06-22 02:10:33,17.80,17.80,17.80,99.10,1090716,27,19930,-73
2025-06-22 02:11:03,17.90,17.90,17.90,99.10,1091305,27,20004,-74
2025-06-22 02:11:35,17.90,17.90,17.90,99.10,1083961,27,20330,-73
2025-06-22 02:12:06,17.90,17.90,17.90,99.10,1084225,27,20400,-73
2025-06-22 02:12:36,17.90,17.90,17.90,99.10,1083892,27,19964,-73
2025-06-22 02:13:09,17.90,17.90,17.90,99.30,1084820,27,19959,-73
2025-06-22 02:13:39,17.90,17.90,17.90,99.10,1097624,27,20022,-73
2025-06-22 02:14:10,17.90,17.90,17.90,99.10,1098076,27,19934,-73
2025-06-22 02:14:40,17.90,17.90,17.90,99.10,1097821,27,20004,-73
2025-06-22 02:15:11,17.90,17.90,17.90,99.10,1097763,27,19967,-73
2025-06-22 02:15:41,17.90,17.90,17.90,99.20,1091798,27,19958,-73
2025-06-22 02:16:12,17.90,17.90,17.90,99.20,1090888,27,19935,-73
2025-06-22 02:16:43,17.90,17.90,17.90,99.20,1083731,27,19940,-73
2025-06-22 02:17:13,17.90,17.90,17.90,99.20,1084061,27,19939,-73
2025-06-22 02:17:44,17.90,17.90,17.90,99.10,1083472,27,19938,-73
2025-06-22 02:18:14,17.90,17.90,17.90,99.10,1084097,27,19976,-73
2025-06-22 02:18:45,17.90,17.90,17.90,99.00,1090782,27,19939,-73
2025-06-22 02:19:16,17.90,17.90,17.90,98.70,1090888,27,19959,-73
2025-06-22 02:19:46,17.90,17.90,17.90,98.60,1083725,27,19992,-74
2025-06-22 02:20:17,17.90,17.90,17.90,98.60,1084108,27,19987,-73
2025-06-22 02:20:47,17.90,17.90,17.90,98.60,1083670,27,20003,-73
2025-06-22 02:21:18,17.90,17.90,17.90,98.50,1084284,27,19939,-73
2025-06-22 02:21:48,17.90,17.90,17.90,98.40,1090866,27,19931,-73
2025-06-22 02:22:19,17.90,17.90,17.90,98.30,1090991,27,19935,-73
2025-06-22 02:22:50,17.90,17.90,17.90,98.20,1090771,27,20001,-73
2025-06-22 02:23:20,17.90,17.90,17.90,98.00,1090818,27,20007,-73
2025-06-22 02:23:51,18.00,18.00,18.00,98.00,1090549,27,19958,-73
2025-06-22 02:24:21,17.90,17.90,17.90,97.90,1090875,27,20335,-73
2025-06-22 02:24:52,17.90,17.90,17.90,97.90,1090966,27,20291,-73
2025-06-22 02:25:22,17.90,17.90,17.90,97.40,1090566,27,19946,-73
2025-06-22 02:25:53,17.90,17.90,17.90,97.50,1083805,27,19935,-73
2025-06-22 02:26:23,17.90,17.90,17.90,97.40,1084050,27,20008,-74
2025-06-22 02:26:54,17.90,17.90,17.90,97.40,1090939,27,19938,-74
2025-06-22 02:27:25,17.90,17.90,17.90,97.40,1090346,27,20010,-73
2025-06-22 02:27:55,17.90,17.90,17.90,97.00,1090833,27,20442,-74
2025-06-22 02:28:26,17.90,17.90,17.90,97.10,1083877,27,20369,-74
2025-06-22 02:28:56,17.90,17.90,17.90,97.20,1076939,27,20536,-73
2025-06-22 02:29:27,17.90,17.90,17.90,97.30,1059814,27,20382,-73
2025-06-22 02:29:57,17.80,17.80,17.80,97.30,1056757,28,19938,-73
2025-06-22 02:30:28,17.80,17.80,17.80,97.20,1061088,27,19973,-73
2025-06-22 02:30:58,17.80,17.80,17.80,97.20,1063665,27,19937,-73
2025-06-22 02:31:29,17.80,17.80,17.80,97.20,1070160,27,20300,-73
2025-06-22 02:31:59,17.80,17.80,17.80,97.30,1070284,27,20022,-73
2025-06-22 02:32:30,17.80,17.80,17.80,97.30,1070370,27,19960,-73
2025-06-22 02:33:00,17.80,17.80,17.80,97.30,1077084,27,20268,-73
2025-06-22 02:33:31,17.80,17.80,17.80,97.40,1076774,27,20028,-73
2025-06-22 02:34:02,17.80,17.80,17.80,97.40,1076861,27,20069,-73
2025-06-22 02:34:32,17.80,17.80,17.80,97.40,1076879,27,19936,-73
2025-06-22 02:35:03,17.80,17.80,17.80,97.40,1063483,27,19990,-73
2025-06-22 02:35:33,17.80,17.80,17.80,97.40,1056633,28,20318,-74
2025-06-22 02:36:04,17.80,17.80,17.80,97.40,1068809,27,19932,-74
2025-06-22 02:36:34,17.70,17.70,17.70,97.50,1077099,27,19964,-73
2025-06-22 02:37:05,17.70,17.70,17.70,97.60,1083925,27,19986,-73
2025-06-22 02:37:35,17.80,17.80,17.80,97.70,1081608,27,19935,-73
2025-06-22 02:38:06,17.70,17.70,17.70,97.80,1076964,27,19940,-73
2025-06-22 02:38:36,17.70,17.70,17.70,97.80,1077098,27,20448,-74
2025-06-22 02:39:07,17.70,17.70,17.70,97.80,1076978,27,20340,-73
2025-06-22 02:39:37,17.70,17.70,17.70,97.80,1076644,27,19933,-73
2025-06-22 02:40:08,17.70,17.70,17.70,97.80,1076880,27,20000,-73
2025-06-22 02:40:39,17.70,17.70,17.70,97.80,1083771,27,19932,-73
2025-06-22 02:41:09,17.70,17.70,17.70,98.20,1083808,27,19959,-73
2025-06-22 02:41:40,17.70,17.70,17.70,98.50,1076784,27,19932,-73
2025-06-22 02:42:10,17.70,17.70,17.70,98.50,1077009,27,19944,-73
2025-06-22 02:42:41,17.70,17.70,17.70,98.60,1076942,27,19932,-73
2025-06-22 02:43:12,17.60,17.60,17.60,98.50,1076993,27,19939,-73
2025-06-22 02:43:42,17.60,17.60,17.60,98.50,1083260,27,20006,-73
2025-06-22 02:44:13,17.60,17.60,17.60,98.70,1083882,27,19932,-73
2025-06-22 02:44:43,17.60,17.60,17.60,98.80,1083732,27,19939,-73
2025-06-22 02:45:14,17.60,17.60,17.60,98.90,1070101,27,20297,-73
2025-06-22 02:45:44,17.60,17.60,17.60,99.10,1063123,27,20393,-73
2025-06-22 02:46:15,17.60,17.60,17.60,99.30,1063525,27,20375,-73
2025-06-22 02:46:45,17.50,17.50,17.50,99.30,1063290,27,19934,-73
2025-06-22 02:47:16,17.50,17.50,17.50,99.40,1072343,27,19942,-73
2025-06-22 02:47:47,17.50,17.50,17.50,99.40,1083452,27,19931,-73
2025-06-22 02:48:17,17.50,17.50,17.50,99.30,1076688,27,19932,-74
2025-06-22 02:48:48,17.50,17.50,17.50,99.10,1077024,27,19932,-74
2025-06-22 02:49:19,17.50,17.50,17.50,99.10,1076918,27,19936,-73
2025-06-22 02:49:49,17.50,17.50,17.50,99.00,1077200,27,20377,-73
2025-06-22 02:50:20,17.40,17.40,17.40,99.20,1076843,27,19932,-73
2025-06-22 02:50:50,17.40,17.40,17.40,99.50,1077036,27,19944,-73
2025-06-22 02:51:21,17.40,17.40,17.40,99.50,1077001,27,19940,-73
2025-06-22 02:51:52,17.40,17.40,17.40,99.50,1076928,27,19932,-73
2025-06-22 02:52:22,17.40,17.40,17.40,99.50,1083667,27,19947,-73
2025-06-22 02:52:55,17.40,17.40,17.40,99.40,1083733,27,19955,-73
2025-06-22 02:53:25,17.40,17.40,17.40,99.40,1083731,27,19942,-73
2025-06-22 02:53:56,17.30,17.30,17.30,99.40,1083658,27,20372,-73
2025-06-22 02:54:26,17.30,17.30,17.30,99.20,1083650,27,20002,-73
2025-06-22 02:54:57,17.30,17.30,17.30,99.20,1083877,27,19955,-73
2025-06-22 02:55:27,17.30,17.30,17.30,99.00,1076820,27,19947,-74
2025-06-22 02:55:58,17.30,17.30,17.30,99.10,1077122,27,19939,-73
2025-06-22 02:56:28,17.30,17.30,17.30,98.70,1076698,27,19987,-73
2025-06-22 02:56:59,17.40,17.40,17.40,98.50,1076886,27,19956,-73
2025-06-22 02:57:29,17.40,17.40,17.40,98.40,1083412,27,19939,-73
2025-06-22 02:58:00,17.40,17.40,17.40,98.30,1083940,27,19931,-73
2025-06-22 02:58:31,17.40,17.40,17.40,98.10,1076539,27,19940,-73
2025-06-22 02:59:02,17.40,17.40,17.40,98.00,1076914,27,20008,-73
2025-06-22 02:59:32,17.40,17.40,17.40,97.70,1076930,27,19932,-74
2025-06-22 03:00:06,17.40,17.40,17.40,97.50,1069903,27,20370,-74
2025-06-22 03:00:37,17.40,17.40,17.40,97.60,1064099,27,20323,-74
2025-06-22 03:01:07,17.40,17.40,17.40,97.50,1070078,27,19939,-74
2025-06-22 03:01:38,17.50,17.50,17.50,97.40,1064111,27,19944,-73
2025-06-22 03:02:08,17.50,17.50,17.50,97.30,1070105,27,19933,-73
2025-06-22 03:02:39,17.50,17.50,17.50,97.30,1076801,27,19956,-73
2025-06-22 03:03:09,17.50,17.50,17.50,97.30,1070056,27,19961,-73
2025-06-22 03:03:40,17.50,17.50,17.50,97.30,1076538,27,20273,-73
2025-06-22 03:04:10,17.50,17.50,17.50,97.20,1076952,27,20325,-73
2025-06-22 03:04:41,17.50,17.50,17.50,97.20,1070011,27,20009,-73
2025-06-22 03:05:12,17.50,17.50,17.50,97.30,1077333,27,19932,-73
2025-06-22 03:05:43,17.50,17.50,17.50,97.30,1083673,27,19991,-73
2025-06-22 03:06:13,17.50,17.50,17.50,97.10,1077143,27,19940,-73
2025-06-22 03:06:45,17.50,17.50,17.50,97.00,1076465,27,19968,-74
2025-06-22 03:07:16,17.50,17.50,17.50,97.00,1076493,27,19987,-73
2025-06-22 03:07:46,17.50,17.50,17.50,96.80,1076498,27,20032,-73
2025-06-22 03:08:17,17.50,17.50,17.50,96.70,1083619,27,19988,-73
2025-06-22 03:08:48,17.50,17.50,17.50,96.80,1083564,27,19978,-73
2025-06-22 03:09:18,17.50,17.50,17.50,96.80,1076925,27,20053,-73
2025-06-22 03:09:49,17.50,17.50,17.50,96.70,1089497,27,19939,-73
2025-06-22 03:10:20,17.50,17.50,17.50,96.70,1090778,27,19938,-73
2025-06-22 03:10:50,17.50,17.50,17.50,96.60,1083540,27,19942,-73
2025-06-22 03:11:21,17.50,17.50,17.50,96.60,1090800,27,20008,-73
2025-06-22 03:11:51,17.50,17.50,17.50,96.70,1090618,27,20380,-73
2025-06-22 03:12:22,17.50,17.50,17.50,96.80,1090764,27,20284,-73
2025-06-22 03:12:52,17.50,17.50,17.50,96.80,1084579,27,19944,-73
2025-06-22 03:13:23,17.50,17.50,17.50,96.80,1076879,27,19940,-73
2025-06-22 03:13:53,17.50,17.50,17.50,96.80,1083400,27,19931,-73
2025-06-22 03:14:24,17.50,17.50,17.50,96.60,1083835,27,19932,-73
2025-06-22 03:14:54,17.50,17.50,17.50,96.60,1083415,27,19931,-73
2025-06-22 03:15:26,17.50,17.50,17.50,96.60,1083703,27,20020,-73
2025-06-22 03:15:56,17.50,17.50,17.50,96.60,1076751,27,19932,-73
2025-06-22 03:16:27,17.50,17.50,17.50,96.60,1077136,27,19940,-73
2025-06-22 03:16:57,17.50,17.50,17.50,96.70,1083524,27,20357,-73
2025-06-22 03:17:28,17.50,17.50,17.50,96.70,1082722,27,20273,-73
2025-06-22 03:17:59,17.50,17.50,17.50,96.70,1083917,27,19935,-74
2025-06-22 03:18:30,17.50,17.50,17.50,96.50,1090834,27,19987,-73
2025-06-22 03:19:01,17.50,17.50,17.50,96.40,1098111,26,19931,-73
2025-06-22 03:19:32,17.50,17.50,17.50,96.40,1104654,26,20371,-73
2025-06-22 03:20:04,17.50,17.50,17.50,96.40,1104866,26,20030,-73
2025-06-22 03:20:34,17.50,17.50,17.50,96.50,1104835,26,20274,-73
2025-06-22 03:21:05,17.50,17.50,17.50,96.60,1097753,27,19931,-73
2025-06-22 03:21:35,17.40,17.40,17.40,96.90,1097597,27,19958,-73
2025-06-22 03:22:07,17.40,17.40,17.40,96.60,1097691,27,19930,-73
2025-06-22 03:22:38,17.40,17.40,17.40,96.70,1097816,27,19958,-73
2025-06-22 03:23:10,17.40,17.40,17.40,96.70,1098187,26,19931,-73
2025-06-22 03:23:41,17.50,17.50,17.50,96.70,1097354,27,19973,-73
2025-06-22 03:24:11,17.50,17.50,17.50,96.70,1090661,27,19981,-73
2025-06-22 03:24:42,17.50,17.50,17.50,96.90,1083694,27,19972,-73
2025-06-22 03:25:13,17.50,17.50,17.50,97.00,1083961,27,19967,-73
2025-06-22 03:25:43,17.50,17.50,17.50,96.70,1090606,27,19943,-73
2025-06-22 03:26:14,17.50,17.50,17.50,96.70,1097640,26,19935,-74
2025-06-22 03:26:45,17.40,17.40,17.40,96.60,1090455,27,19971,-74
2025-06-22 03:27:15,17.40,17.40,17.40,96.60,1090750,27,20262,-74
2025-06-22 03:27:46,17.40,17.40,17.40,96.70,1090131,27,19931,-74
2025-06-22 03:28:16,17.40,17.40,17.40,96.80,1090974,27,19931,-73
2025-06-22 03:28:47,17.40,17.40,17.40,96.70,1090535,27,20006,-73
2025-06-22 03:29:17,17.40,17.40,17.40,96.70,1090596,27,19942,-73
2025-06-22 03:29:48,17.30,17.30,17.30,96.70,1090383,27,19943,-73
2025-06-22 03:30:19,17.40,17.40,17.40,96.70,1083635,27,19932,-73
2025-06-22 03:30:49,17.30,17.30,17.30,96.80,1090705,27,20288,-73
2025-06-22 03:31:20,17.30,17.30,17.30,97.20,1090576,27,19935,-73
2025-06-22 03:31:50,17.30,17.30,17.30,97.00,1090659,27,19940,-73
2025-06-22 03:32:21,17.30,17.30,17.30,97.00,1097615,27,19984,-73
2025-06-22 03:32:51,17.20,17.20,17.20,97.00,1097725,27,20049,-73
2025-06-22 03:33:22,17.20,17.20,17.20,97.10,1097606,27,19938,-73
2025-06-22 03:33:52,17.30,17.30,17.30,97.10,1090327,27,19963,-73
2025-06-22 03:34:23,17.20,17.20,17.20,97.20,1083583,27,20456,-73
2025-06-22 03:34:53,17.30,17.30,17.30,97.20,1083579,27,19936,-73
2025-06-22 03:35:26,17.20,17.20,17.20,97.00,1083375,27,20204,-73
2025-06-22 03:35:56,17.20,17.20,17.20,97.00,1090846,27,19931,-73
2025-06-22 03:36:27,17.20,17.20,17.20,97.00,1090786,27,20253,-74
2025-06-22 03:36:58,17.20,17.20,17.20,97.00,1090619,27,20092,-73
2025-06-22 03:37:28,17.30,17.30,17.30,97.20,1081199,27,20353,-73
2025-06-22 03:37:59,17.20,17.20,17.20,97.20,1089446,27,20545,-73
2025-06-22 03:38:29,17.20,17.20,17.20,97.20,1097646,27,20020,-74
2025-06-22 03:39:00,17.20,17.20,17.20,97.10,1097725,26,19937,-73
2025-06-22 03:39:31,17.10,17.10,17.10,97.10,1104523,26,19930,-73
2025-06-22 03:40:02,17.10,17.10,17.10,96.90,1104750,26,19930,-73
2025-06-22 03:40:32,17.10,17.10,17.10,96.90,1104816,26,20291,-73
2025-06-22 03:41:03,17.10,17.10,17.10,97.00,1104855,26,19938,-73
2025-06-22 03:41:33,17.10,17.10,17.10,97.00,1104643,26,20284,-73
2025-06-22 03:42:04,17.10,17.10,17.10,97.00,1100367,26,19937,-73
2025-06-22 03:42:34,17.10,17.10,17.10,96.80,1097742,27,19955,-73
2025-06-22 03:43:05,17.00,17.00,17.00,96.70,1097765,27,19941,-73
2025-06-22 03:43:36,17.00,17.00,17.00,96.80,1090395,27,20384,-73
2025-06-22 03:44:06,17.10,17.10,17.10,96.90,1097517,27,19943,-73
2025-06-22 03:44:37,17.10,17.10,17.10,96.90,1090605,27,20412,-73
2025-06-22 03:45:07,17.10,17.10,17.10,96.80,1090712,27,19931,-73
2025-06-22 03:45:38,17.10,17.10,17.10,96.90,1097728,26,19931,-74
2025-06-22 03:46:08,17.10,17.10,17.10,96.80,1104581,26,20001,-73
2025-06-22 03:46:39,17.10,17.10,17.10,96.80,1104943,26,19938,-73
2025-06-22 03:47:10,17.10,17.10,17.10,96.90,1104674,26,19951,-72
2025-06-22 03:47:40,17.10,17.10,17.10,96.90,1104337,26,19930,-74
2025-06-22 03:48:11,17.10,17.10,17.10,96.90,1104755,26,19930,-72
2025-06-22 03:48:41,17.10,17.10,17.10,96.90,1104657,26,19930,-72
2025-06-22 03:49:12,17.10,17.10,17.10,96.80,1091116,26,19937,-71
2025-06-22 03:49:43,17.20,17.20,17.20,96.60,1090343,27,20379,-72
2025-06-22 03:50:13,17.20,17.20,17.20,96.30,1090686,27,19935,-72
2025-06-22 03:50:44,17.20,17.20,17.20,96.20,1090532,27,19931,-71
2025-06-22 03:51:15,17.20,17.20,17.20,95.90,1090697,27,20001,-72
2025-06-22 03:51:45,17.20,17.20,17.20,95.80,1083335,27,19967,-72
2025-06-22 03:52:16,17.20,17.20,17.20,95.80,1083599,27,20424,-73
2025-06-22 03:52:46,17.20,17.20,17.20,95.80,1083646,27,19964,-72
2025-06-22 03:53:17,17.20,17.20,17.20,95.90,1083602,27,19932,-72
2025-06-22 03:53:47,17.20,17.20,17.20,95.80,1083287,27,19939,-72
2025-06-22 03:54:18,17.20,17.20,17.20,95.70,1083555,27,19938,-72
2025-06-22 03:54:48,17.20,17.20,17.20,95.80,1083685,27,20493,-73
2025-06-22 03:55:19,17.20,17.20,17.20,95.80,1083711,27,20364,-72
2025-06-22 03:55:50,17.20,17.20,17.20,95.80,1090548,27,20079,-72
2025-06-22 03:56:20,17.20,17.20,17.20,95.70,1090468,27,19931,-72
2025-06-22 03:56:51,17.10,17.10,17.10,95.60,1090460,27,20020,-72
2025-06-22 03:57:21,17.10,17.10,17.10,95.70,1090557,27,19984,-72
2025-06-22 03:57:52,17.10,17.10,17.10,95.70,1090176,27,20309,-72
2025-06-22 03:58:23,17.10,17.10,17.10,95.70,1101182,26,19934,-74
2025-06-22 03:58:53,17.10,17.10,17.10,95.70,1104747,26,19937,-72
2025-06-22 03:59:24,17.20,17.20,17.20,95.70,1104894,26,19965,-72
2025-06-22 03:59:54,17.20,17.20,17.20,95.70,1104605,26,19938,-74
2025-06-22 04:00:25,17.10,17.10,17.10,95.60,1104660,26,20010,-72
2025-06-22 04:00:56,17.20,17.20,17.20,95.60,1104730,26,19938,-72
2025-06-22 04:01:27,17.20,17.20,17.20,95.60,1104730,26,19930,-73
2025-06-22 04:01:57,17.20,17.20,17.20,95.70,1104816,26,20269,-72
2025-06-22 04:02:28,17.10,17.10,17.10,95.90,1104357,26,19966,-72
2025-06-22 04:02:59,17.10,17.10,17.10,96.00,1097940,26,19931,-72
2025-06-22 04:03:29,17.10,17.10,17.10,95.80,1097426,27,19930,-72
2025-06-22 04:04:00,17.20,17.20,17.20,95.90,1097524,27,19930,-72
2025-06-22 04:04:30,17.20,17.20,17.20,95.90,1097499,27,20294,-74
2025-06-22 04:05:01,17.20,17.20,17.20,95.80,1097886,26,19957,-71
2025-06-22 04:05:32,17.20,17.20,17.20,95.80,1104632,26,20437,-71
2025-06-22 04:06:02,17.20,17.20,17.20,95.80,1104639,26,19931,-74
2025-06-22 04:06:33,17.20,17.20,17.20,95.80,1104619,26,19930,-72
2025-06-22 04:07:04,17.20,17.20,17.20,95.70,1104722,26,19930,-71
2025-06-22 04:07:34,17.20,17.20,17.20,95.60,1104543,26,19969,-72
2025-06-22 04:08:05,17.20,17.20,17.20,95.60,1104706,26,20269,-72
2025-06-22 04:08:35,17.20,17.20,17.20,95.50,1097532,27,20267,-74
2025-06-22 04:09:06,17.30,17.30,17.30,95.40,1103922,26,19961,-72
2025-06-22 04:09:36,17.30,17.30,17.30,95.40,1104755,26,19958,-75
2025-06-22 04:10:07,17.30,17.30,17.30,95.50,1104791,26,19930,-72
2025-06-22 04:10:37,17.30,17.30,17.30,95.60,1111737,26,19930,-72
2025-06-22 04:11:08,17.20,17.20,17.20,95.60,1112110,26,19973,-71
2025-06-22 04:11:39,17.20,17.20,17.20,95.70,1111771,26,19961,-74
2025-06-22 04:12:09,17.20,17.20,17.20,95.70,1104793,26,19958,-72
2025-06-22 04:12:40,17.20,17.20,17.20,95.70,1104477,26,19945,-72
2025-06-22 04:13:10,17.20,17.20,17.20,95.80,1104691,26,19958,-73
2025-06-22 04:13:41,17.20,17.20,17.20,95.80,1104481,26,19954,-72
2025-06-22 04:14:12,17.20,17.20,17.20,95.70,1112020,26,20468,-71
2025-06-22 04:14:42,17.20,17.20,17.20,95.90,1111852,26,19929,-72
2025-06-22 04:15:13,17.20,17.20,17.20,96.00,1111907,26,20319,-73
2025-06-22 04:15:43,17.20,17.20,17.20,96.10,1111729,26,19942,-72
2025-06-22 04:16:14,17.20,17.20,17.20,96.10,1112023,26,19936,-72
2025-06-22 04:16:44,17.20,17.20,17.20,96.20,1111860,26,19937,-72
2025-06-22 04:17:15,17.20,17.20,17.20,96.00,1111862,26,19930,-72
2025-06-22 04:17:45,17.20,17.20,17.20,95.90,1111631,26,19937,-72
2025-06-22 04:18:16,17.20,17.20,17.20,95.90,1111796,26,20397,-71
2025-06-22 04:18:46,17.20,17.20,17.20,96.00,1111510,26,19929,-72
2025-06-22 04:19:17,17.30,17.30,17.30,96.20,1110794,26,19999,-72
2025-06-22 04:19:48,17.30,17.30,17.30,96.20,1111431,26,19929,-72
2025-06-22 04:20:18,17.30,17.30,17.30,96.30,1112091,26,20034,-71
2025-06-22 04:20:49,17.30,17.30,17.30,96.30,1111817,26,19934,-74
2025-06-22 04:21:19,17.30,17.30,17.30,96.30,1111844,26,19930,-72
2025-06-22 04:21:50,17.30,17.30,17.30,96.40,1111873,26,19970,-72
2025-06-22 04:22:20,17.30,17.30,17.30,96.30,1111940,26,19966,-72
2025-06-22 04:22:51,17.30,17.30,17.30,96.40,1104580,26,19966,-73
2025-06-22 04:23:21,17.30,17.30,17.30,96.40,1104601,26,19958,-72
2025-06-22 04:23:52,17.30,17.30,17.30,96.40,1104363,26,20395,-72
2025-06-22 04:24:22,17.30,17.30,17.30,96.50,1104812,26,20405,-71
2025-06-22 04:24:53,17.30,17.30,17.30,96.30,1112069,26,19940,-73
2025-06-22 04:25:23,17.30,17.30,17.30,96.30,1111738,26,20065,-72
2025-06-22 04:25:54,17.30,17.30,17.30,96.40,1111968,26,19947,-71
2025-06-22 04:26:24,17.30,17.30,17.30,96.10,1104681,26,19930,-72
2025-06-22 04:26:55,17.30,17.30,17.30,96.20,1104770,26,19937,-72
2025-06-22 04:27:26,17.30,17.30,17.30,96.20,1104153,26,19981,-71
2025-06-22 04:27:56,17.30,17.30,17.30,96.20,1104732,26,20002,-72
2025-06-22 04:28:27,17.30,17.30,17.30,96.30,1097378,27,20283,-67
2025-06-22 04:28:57,17.30,17.30,17.30,96.20,1097413,27,19982,-69
2025-06-22 04:29:28,17.30,17.30,17.30,96.40,1097567,26,19930,-69
2025-06-22 04:29:58,17.30,17.30,17.30,96.10,1104495,26,20337,-69
2025-06-22 04:30:29,17.20,17.20,17.20,96.00,1104785,26,19941,-71
2025-06-22 04:30:59,17.20,17.20,17.20,96.00,1104589,26,19977,-68
2025-06-22 04:31:30,17.20,17.20,17.20,96.20,1104549,26,20374,-68
2025-06-22 04:32:00,17.20,17.20,17.20,96.30,1104658,26,19930,-68
2025-06-22 04:32:31,17.20,17.20,17.20,96.20,1104740,26,20001,-69
2025-06-22 04:33:02,17.20,17.20,17.20,96.20,1104682,26,19937,-69
2025-06-22 04:33:32,17.20,17.20,17.20,96.40,1104281,26,19958,-68
2025-06-22 04:34:03,17.20,17.20,17.20,96.40,1104611,26,20444,-69
2025-06-22 04:34:33,17.20,17.20,17.20,96.50,1104575,26,19934,-70
2025-06-22 04:35:04,17.20,17.20,17.20,96.30,1104680,26,19938,-70
2025-06-22 04:35:35,17.20,17.20,17.20,96.20,1104412,26,19938,-70
2025-06-22 04:36:06,17.20,17.20,17.20,96.30,1104747,26,20266,-72
2025-06-22 04:36:36,17.20,17.20,17.20,96.20,1090298,27,19938,-68
2025-06-22 04:37:07,17.20,17.20,17.20,96.20,1090497,27,20372,-70
2025-06-22 04:37:37,17.20,17.20,17.20,96.30,1089949,27,20263,-68
2025-06-22 04:38:08,17.20,17.20,17.20,96.30,1089153,27,19935,-68
2025-06-22 04:38:39,17.20,17.20,17.20,96.30,1096511,27,20367,-68
2025-06-22 04:39:09,17.20,17.20,17.20,96.30,1097120,27,20279,-68
2025-06-22 04:39:40,17.20,17.20,17.20,96.40,1097020,26,20325,-70
2025-06-22 04:40:10,17.30,17.30,17.30,96.30,1097012,27,20297,-68
2025-06-22 04:40:41,17.20,17.20,17.20,96.50,1096839,27,19930,-71
2025-06-22 04:41:13,17.30,17.30,17.30,96.50,1096914,27,20005,-69
2025-06-22 04:41:44,17.30,17.30,17.30,96.40,1097140,27,19937,-70
2025-06-22 04:42:15,17.30,17.30,17.30,96.40,1095632,27,20073,-69
2025-06-22 04:42:45,17.30,17.30,17.30,96.30,1096974,27,20263,-71
2025-06-22 04:43:16,17.30,17.30,17.30,96.10,1097245,27,19938,-69
2025-06-22 04:43:47,17.30,17.30,17.30,96.10,1096644,27,19974,-70
2025-06-22 04:44:17,17.30,17.30,17.30,96.20,1097355,27,19930,-71
2025-06-22 04:44:48,17.30,17.30,17.30,96.10,1096804,27,19939,-69
2025-06-22 04:45:18,17.30,17.30,17.30,95.90,1096397,27,19930,-69
2025-06-22 04:45:49,17.40,17.40,17.40,95.70,1097085,27,19941,-70
2025-06-22 04:46:19,17.40,17.40,17.40,95.50,1097513,27,20299,-69
2025-06-22 04:46:50,17.40,17.40,17.40,95.40,1090158,27,20330,-69
2025-06-22 04:47:20,17.50,17.50,17.50,95.40,1090463,27,19946,-69
2025-06-22 04:47:51,17.50,17.50,17.50,95.50,1093410,27,19931,-69
2025-06-22 04:48:22,17.50,17.50,17.50,95.60,1095533,27,20000,-69
2025-06-22 04:48:52,17.40,17.40,17.40,95.70,1104135,26,19934,-69
2025-06-22 04:49:23,17.50,17.50,17.50,95.90,1104391,26,19930,-69
2025-06-22 04:49:53,17.40,17.40,17.40,95.90,1104075,26,19964,-71
2025-06-22 04:50:24,17.50,17.50,17.50,96.00,1104058,26,19970,-68
2025-06-22 04:50:54,17.50,17.50,17.50,95.80,1104170,26,19965,-69
2025-06-22 04:51:25,17.40,17.40,17.40,95.80,1104470,26,19967,-68
2025-06-22 04:51:56,17.50,17.50,17.50,95.80,1104186,26,19967,-69
2025-06-22 04:52:26,17.50,17.50,17.50,95.50,1104295,26,19934,-69
2025-06-22 04:52:57,17.50,17.50,17.50,95.10,1104281,26,19962,-69
2025-06-22 04:53:28,17.50,17.50,17.50,95.00,1097112,27,19942,-70
2025-06-22 04:53:58,17.50,17.50,17.50,95.00,1096820,27,19930,-69
2025-06-22 04:54:29,17.50,17.50,17.50,94.90,1097099,27,19930,-69
2025-06-22 04:54:59,17.50,17.50,17.50,94.70,1096858,27,20001,-69
2025-06-22 04:55:30,17.50,17.50,17.50,94.70,1097375,27,19937,-69
2025-06-22 04:56:01,17.50,17.50,17.50,94.90,1102753,26,19936,-69
2025-06-22 04:56:31,17.50,17.50,17.50,94.80,1104143,26,19937,-68
2025-06-22 04:57:02,17.50,17.50,17.50,94.90,1104266,26,20470,-69
2025-06-22 04:57:32,17.50,17.50,17.50,94.90,1103845,26,19942,-69
2025-06-22 04:58:03,17.60,17.60,17.60,95.20,1104307,26,20302,-74
2025-06-22 04:58:33,17.60,17.60,17.60,94.80,1089694,27,19932,-72
2025-06-22 04:59:07,17.60,17.60,17.60,95.00,1090356,27,20375,-70
2025-06-22 04:59:40,17.60,17.60,17.60,94.80,1090011,27,19931,-72
2025-06-22 05:00:11,17.70,17.70,17.70,94.70,1090004,27,19942,-68
2025-06-22 05:00:41,17.70,17.70,17.70,94.70,1090064,27,19938,-71
2025-06-22 05:01:12,17.60,17.60,17.60,94.70,1090020,27,19970,-70
2025-06-22 05:01:42,17.70,17.70,17.70,94.80,1090204,27,19959,-70
2025-06-22 05:02:13,17.70,17.70,17.70,94.90,1090087,27,19964,-70
2025-06-22 05:02:43,17.70,17.70,17.70,95.20,1083060,27,19932,-70
2025-06-22 05:03:14,17.70,17.70,17.70,95.20,1083074,27,19948,-70
2025-06-22 05:03:45,17.70,17.70,17.70,95.10,1083084,27,20022,-70
2025-06-22 05:04:15,17.70,17.70,17.70,95.10,1083218,27,19968,-69
2025-06-22 05:04:46,17.70,17.70,17.70,95.10,1089983,27,19931,-70
2025-06-22 05:05:17,17.70,17.70,17.70,95.00,1090251,27,19935,-70
2025-06-22 05:05:48,17.70,17.70,17.70,95.00,1090121,27,19937,-70
2025-06-22 05:06:18,17.80,17.80,17.80,94.80,1083333,27,19931,-70
2025-06-22 05:06:49,17.80,17.80,17.80,94.40,1082987,27,19932,-70
2025-06-22 05:07:19,17.70,17.70,17.70,94.20,1089667,27,19942,-72
2025-06-22 05:07:50,17.70,17.70,17.70,94.20,1089743,27,19935,-70
2025-06-22 05:08:21,17.80,17.80,17.80,94.10,1097210,27,19931,-70
2025-06-22 05:08:51,17.70,17.70,17.70,94.10,1096883,27,20266,-69
2025-06-22 05:09:22,17.70,17.70,17.70,94.20,1097240,27,19942,-71
2025-06-22 05:09:52,17.70,17.70,17.70,94.20,1097209,27,19931,-70
2025-06-22 05:10:23,17.80,17.80,17.80,94.20,1097197,27,19930,-69
2025-06-22 05:10:53,17.70,17.70,17.70,94.20,1090364,27,20022,-70
2025-06-22 05:11:24,17.70,17.70,17.70,94.20,1090217,27,19963,-70
2025-06-22 05:11:54,17.70,17.70,17.70,94.20,1090517,27,19963,-70
2025-06-22 05:12:25,17.70,17.70,17.70,94.10,1104215,26,20096,-70
2025-06-22 05:12:55,17.70,17.70,17.70,94.20,1111873,26,19941,-71
2025-06-22 05:13:26,17.70,17.70,17.70,94.30,1111338,26,19933,-70
2025-06-22 05:13:59,17.70,17.70,17.70,94.30,1111210,26,20366,-70
2025-06-22 05:14:30,17.70,17.70,17.70,94.40,1111614,26,19940,-70
2025-06-22 05:15:00,17.70,17.70,17.70,94.40,1111281,26,19930,-70
2025-06-22 05:15:31,17.70,17.70,17.70,94.40,1111384,26,19934,-70
2025-06-22 05:16:01,17.70,17.70,17.70,94.50,1111502,26,20311,-70
2025-06-22 05:16:32,17.70,17.70,17.70,94.50,1111600,26,20032,-70
2025-06-22 05:17:03,17.70,17.70,17.70,94.60,1111483,26,20016,-70
2025-06-22 05:17:33,17.70,17.70,17.70,94.80,1110848,26,20593,-70
2025-06-22 05:18:04,17.70,17.70,17.70,94.80,1111726,26,20076,-72
2025-06-22 05:18:34,17.70,17.70,17.70,94.80,1111613,26,20012,-70
2025-06-22 05:19:05,17.70,17.70,17.70,94.90,1111853,26,19937,-70
2025-06-22 05:19:35,17.80,17.80,17.80,94.90,1111638,26,19929,-70
2025-06-22 05:20:06,17.80,17.80,17.80,94.90,1111717,26,20000,-72
2025-06-22 05:20:36,17.70,17.70,17.70,94.80,1111674,26,19976,-70
2025-06-22 05:21:07,17.80,17.80,17.80,94.90,1111742,26,19976,-70
2025-06-22 05:21:37,17.80,17.80,17.80,95.00,1111391,26,19929,-70
2025-06-22 05:22:08,17.80,17.80,17.80,95.00,1111558,26,20358,-71
2025-06-22 05:22:39,17.80,17.80,17.80,95.10,1109109,26,19937,-70
2025-06-22 05:23:09,17.80,17.80,17.80,95.20,1111024,26,20286,-70
2025-06-22 05:23:40,17.80,17.80,17.80,95.20,1103741,26,19937,-71
2025-06-22 05:24:10,17.80,17.80,17.80,95.20,1104393,26,19937,-69
2025-06-22 05:24:41,17.90,17.90,17.90,95.20,1104314,26,20309,-70
2025-06-22 05:25:11,17.80,17.80,17.80,95.30,1104050,26,19934,-70
2025-06-22 05:25:42,17.80,17.80,17.80,95.30,1104388,26,19930,-71
2025-06-22 05:26:12,17.90,17.90,17.90,95.30,1104365,26,20060,-71
2025-06-22 05:26:43,17.90,17.90,17.90,95.30,1104308,26,19971,-72
2025-06-22 05:27:13,17.80,17.80,17.80,95.30,1104482,26,19962,-71
2025-06-22 05:27:44,17.90,17.90,17.90,95.30,1103789,26,19941,-75
2025-06-22 05:28:14,17.90,17.90,17.90,95.30,1104547,26,20343,-72
2025-06-22 05:28:45,17.90,17.90,17.90,95.40,1104345,26,19934,-72
2025-06-22 05:29:15,17.90,17.90,17.90,95.40,1104482,26,20003,-72
2025-06-22 05:29:46,17.90,17.90,17.90,95.50,1104068,26,19989,-74
2025-06-22 05:30:17,17.90,17.90,17.90,95.50,1104482,26,19970,-72
2025-06-22 05:30:47,18.00,18.00,18.00,95.70,1112132,26,19937,-72
2025-06-22 05:31:18,18.00,18.00,18.00,95.70,1112948,26,19971,-72
2025-06-22 05:31:48,18.00,18.00,18.00,95.80,1112912,26,19954,-73
2025-06-22 05:32:19,18.00,18.00,18.00,95.90,1112810,26,20028,-72
2025-06-22 05:32:49,18.00,18.00,18.00,95.90,1112997,26,19999,-72
2025-06-22 05:33:20,18.00,18.00,18.00,95.90,1112736,26,19961,-71
2025-06-22 05:33:50,18.00,18.00,18.00,96.00,1113787,26,19980,-72
2025-06-22 05:34:21,18.10,18.10,18.10,96.00,1112281,26,19940,-72
2025-06-22 05:34:51,18.10,18.10,18.10,96.00,1112531,26,19929,-72
2025-06-22 05:35:22,18.10,18.10,18.10,95.90,1112496,26,19962,-74
2025-06-22 05:35:52,18.10,18.10,18.10,95.90,1105364,26,19945,-72
2025-06-22 05:36:23,18.10,18.10,18.10,95.80,1112487,26,19953,-72
2025-06-22 05:36:53,18.10,18.10,18.10,95.80,1112450,26,20474,-72
2025-06-22 05:37:24,18.10,18.10,18.10,95.90,1112518,26,19948,-76
2025-06-22 05:37:55,18.10,18.10,18.10,96.10,1115388,26,19937,-72
2025-06-22 05:38:25,18.20,18.20,18.20,96.20,1119961,26,19929,-72
2025-06-22 05:38:56,18.20,18.20,18.20,96.20,1120202,26,20294,-72
2025-06-22 05:39:26,18.20,18.20,18.20,96.40,1120325,26,19941,-72
2025-06-22 05:39:57,18.20,18.20,18.20,96.10,1120151,26,19929,-71
2025-06-22 05:40:27,18.20,18.20,18.20,96.10,1119976,26,19929,-72
2025-06-22 05:40:58,18.20,18.20,18.20,96.10,1104994,26,19938,-74
2025-06-22 05:41:29,18.20,18.20,18.20,96.00,1105006,26,20386,-72
2025-06-22 05:41:59,18.20,18.20,18.20,95.90,1097995,27,19959,-72
2025-06-22 05:42:30,18.20,18.20,18.20,95.80,1097654,27,19985,-72
2025-06-22 05:43:00,18.30,18.30,18.30,95.80,1097940,27,20062,-74
2025-06-22 05:43:31,18.30,18.30,18.30,95.80,1097675,27,19931,-72
2025-06-22 05:44:01,18.30,18.30,18.30,95.90,1097712,27,19930,-72
2025-06-22 05:44:32,18.30,18.30,18.30,96.00,1097738,27,19937,-71
2025-06-22 05:45:03,18.30,18.30,18.30,96.10,1098040,26,19938,-73
2025-06-22 05:45:33,18.30,18.30,18.30,96.00,1105106,26,19999,-72
2025-06-22 05:46:04,18.30,18.30,18.30,96.00,1105006,26,19937,-72
2025-06-22 05:46:35,18.40,18.40,18.40,96.10,1104854,26,19930,-74
2025-06-22 05:47:05,18.40,18.40,18.40,96.40,1105072,26,19954,-71
2025-06-22 05:47:36,18.40,18.40,18.40,96.20,1104575,26,19937,-71
2025-06-22 05:48:06,18.40,18.40,18.40,96.10,1104665,26,20033,-75
2025-06-22 05:48:37,18.50,18.50,18.50,96.10,1104889,26,19990,-72
2025-06-22 05:49:07,18.50,18.50,18.50,96.00,1105033,26,19973,-72
2025-06-22 05:49:38,18.50,18.50,18.50,96.00,1104890,26,20014,-72
2025-06-22 05:50:08,18.50,18.50,18.50,96.00,1105115,26,19958,-73
2025-06-22 05:50:39,18.50,18.50,18.50,96.10,1104828,26,19946,-72
2025-06-22 05:51:09,18.50,18.50,18.50,96.20,1105079,26,19962,-72
2025-06-22 05:51:40,18.50,18.50,18.50,96.30,1104939,26,20469,-72
2025-06-22 05:52:10,18.50,18.50,18.50,96.20,1105079,26,20410,-75
2025-06-22 05:52:41,18.60,18.60,18.60,96.20,1104749,26,20374,-73
2025-06-22 05:53:11,18.60,18.60,18.60,96.20,1104936,26,19934,-72
2025-06-22 05:53:42,18.60,18.60,18.60,96.20,1097318,27,19966,-72
2025-06-22 05:54:12,18.60,18.60,18.60,96.20,1097788,27,19979,-75
2025-06-22 05:54:43,18.60,18.60,18.60,96.40,1097422,27,19938,-73
2025-06-22 05:55:14,18.60,18.60,18.60,96.50,1097811,27,19994,-72
2025-06-22 05:55:44,18.60,18.60,18.60,96.40,1097926,27,20055,-74
2025-06-22 05:56:15,18.60,18.60,18.60,96.30,1097753,27,19931,-73
2025-06-22 05:56:46,18.60,18.60,18.60,96.40,1097773,27,19930,-72
2025-06-22 05:57:16,18.70,18.70,18.70,95.90,1090779,27,19931,-74
2025-06-22 05:57:47,18.70,18.70,18.70,95.80,1090378,27,19942,-72
2025-06-22 05:58:17,18.70,18.70,18.70,95.80,1090800,27,19931,-72
2025-06-22 05:58:48,18.70,18.70,18.70,95.80,1088738,27,19935,-72
2025-06-22 05:59:19,18.80,18.80,18.80,95.90,1097339,27,19930,-74
2025-06-22 05:59:50,18.80,18.80,18.80,95.90,1097840,27,19937,-72
2025-06-22 06:00:20,18.80,18.80,18.80,95.80,1097944,27,19931,-72
2025-06-22 06:00:51,18.80,18.80,18.80,95.80,1097809,27,19950,-72
2025-06-22 06:01:22,18.90,18.90,18.90,95.90,1090771,27,19937,-72
2025-06-22 06:01:52,18.90,18.90,18.90,95.90,1090809,27,20001,-72
2025-06-22 06:02:23,18.90,18.90,18.90,96.10,1090911,27,19963,-73
2025-06-22 06:02:53,18.90,18.90,18.90,96.10,1090836,27,19943,-72
2025-06-22 06:03:24,18.90,18.90,18.90,96.10,1097527,27,20001,-75
2025-06-22 06:03:54,18.90,18.90,18.90,96.10,1097564,27,20035,-73
2025-06-22 06:04:25,19.00,19.00,19.00,96.00,1097765,27,19982,-73
2025-06-22 06:04:55,19.00,19.00,19.00,95.80,1097826,27,19938,-73
2025-06-22 06:05:26,19.00,19.00,19.00,95.70,1097649,27,19979,-72
2025-06-22 06:05:56,19.00,19.00,19.00,95.70,1097844,27,20006,-74
2025-06-22 06:06:27,19.10,19.10,19.10,95.80,1097881,27,19931,-72
2025-06-22 06:06:57,19.10,19.10,19.10,95.70,1097915,27,20263,-72
2025-06-22 06:07:28,19.10,19.10,19.10,95.80,1097059,27,19938,-72
2025-06-22 06:07:59,19.10,19.10,19.10,95.80,1097718,27,19934,-74
2025-06-22 06:08:29,19.20,19.20,19.20,95.90,1090784,27,19939,-72
2025-06-22 06:09:00,19.10,19.10,19.10,95.90,1090430,27,20330,-72
2025-06-22 06:09:30,19.20,19.20,19.20,96.00,1090629,27,19935,-71
2025-06-22 06:10:01,19.20,19.20,19.20,95.80,1090816,27,19967,-74
2025-06-22 06:10:31,19.20,19.20,19.20,95.80,1097853,27,19931,-72
2025-06-22 06:11:02,19.20,19.20,19.20,95.60,1097741,27,19981,-73
2025-06-22 06:11:32,19.20,19.20,19.20,95.50,1097805,27,19931,-72
2025-06-22 06:12:03,19.30,19.30,19.30,95.70,1097763,27,19953,-72
2025-06-22 06:12:33,19.30,19.30,19.30,95.70,1097803,27,20334,-72
2025-06-22 06:13:04,19.30,19.30,19.30,95.70,1107781,26,20273,-73
2025-06-22 06:13:34,19.30,19.30,19.30,95.70,1111913,26,19937,-75
2025-06-22 06:14:05,19.40,19.40,19.40,95.80,1111998,26,19929,-72
2025-06-22 06:14:35,19.40,19.40,19.40,95.70,1112232,26,19929,-72
2025-06-22 06:15:06,19.40,19.40,19.40,95.80,1112191,26,19937,-71
2025-06-22 06:15:37,19.40,19.40,19.40,95.60,1112027,26,20423,-75
2025-06-22 06:16:07,19.40,19.40,19.40,95.60,1112250,26,20439,-72
2025-06-22 06:16:38,19.40,19.40,19.40,95.70,1112177,26,19984,-72
2025-06-22 06:17:08,19.40,19.40,19.40,95.70,1112185,26,19936,-71
2025-06-22 06:17:39,19.40,19.40,19.40,95.70,1111641,26,19936,-75
2025-06-22 06:18:09,19.40,19.40,19.40,95.70,1112081,26,19930,-72
2025-06-22 06:18:40,19.40,19.40,19.40,95.80,1112174,26,19930,-72
2025-06-22 06:19:10,19.40,19.40,19.40,95.80,1111937,26,19929,-72
2025-06-22 06:19:41,19.40,19.40,19.40,96.00,1112052,26,19984,-73
2025-06-22 06:20:11,19.40,19.40,19.40,96.10,1112018,26,19933,-72
2025-06-22 06:20:42,19.40,19.40,19.40,96.00,1112289,26,19937,-72
2025-06-22 06:21:13,19.40,19.40,19.40,96.00,1104825,26,19937,-72
2025-06-22 06:21:43,19.40,19.40,19.40,96.00,1104849,26,19937,-72
2025-06-22 06:22:14,19.40,19.40,19.40,96.00,1104779,26,20467,-72
2025-06-22 06:22:44,19.50,19.50,19.50,96.00,1104911,26,20803,-72
2025-06-22 06:23:15,19.50,19.50,19.50,95.90,1104520,26,20008,-75
2025-06-22 06:23:45,19.40,19.40,19.40,96.00,1104387,26,20412,-72
2025-06-22 06:24:16,19.40,19.40,19.40,96.10,1105013,26,20418,-72
2025-06-22 06:24:46,19.40,19.40,19.40,96.10,1112151,26,20511,-72
2025-06-22 06:25:17,19.50,19.50,19.50,96.20,1112219,26,20009,-75
2025-06-22 06:25:47,19.50,19.50,19.50,96.20,1117561,26,20369,-72
2025-06-22 06:26:18,19.50,19.50,19.50,96.20,1119295,26,20353,-71
2025-06-22 06:26:49,19.50,19.50,19.50,96.20,1119824,26,19937,-72
2025-06-22 06:27:19,19.50,19.50,19.50,96.20,1119692,26,20011,-72
2025-06-22 06:27:50,19.50,19.50,19.50,96.20,1119232,26,19929,-70
2025-06-22 06:28:21,19.50,19.50,19.50,96.20,1119892,26,19929,-72
2025-06-22 06:28:51,19.50,19.50,19.50,96.30,1120096,26,19935,-71
2025-06-22 06:29:22,19.50,19.50,19.50,96.30,1119273,26,19929,-71
2025-06-22 06:29:54,19.50,19.50,19.50,96.50,1119999,26,20005,-71
2025-06-22 06:30:24,19.50,19.50,19.50,96.60,1119428,26,20296,-71
2025-06-22 06:30:55,19.50,19.50,19.50,96.70,1119664,26,19936,-73
2025-06-22 06:31:26,19.50,19.50,19.50,96.70,1119757,26,20364,-71
2025-06-22 06:31:56,19.50,19.50,19.50,96.50,1119692,26,20265,-71
2025-06-22 06:32:27,19.50,19.50,19.50,96.50,1119967,26,19937,-70
2025-06-22 06:32:57,19.60,19.60,19.60,96.50,1119990,26,19936,-71
2025-06-22 06:33:28,19.60,19.60,19.60,96.40,1119882,26,19936,-70
2025-06-22 06:33:58,19.60,19.60,19.60,96.30,1119742,26,19929,-70
2025-06-22 06:34:29,19.60,19.60,19.60,96.30,1120013,26,19936,-70
2025-06-22 06:34:59,19.60,19.60,19.60,96.40,1120079,26,19929,-71
2025-06-22 06:35:30,19.60,19.60,19.60,96.40,1120074,26,19937,-71
2025-06-22 06:36:00,19.60,19.60,19.60,96.40,1120062,26,19929,-71
2025-06-22 06:36:31,19.60,19.60,19.60,96.50,1119773,26,19929,-73
2025-06-22 06:37:01,19.60,19.60,19.60,96.60,1120106,26,19929,-71
2025-06-22 06:37:32,19.60,19.60,19.60,96.70,1119505,26,19929,-70
2025-06-22 06:38:02,19.60,19.60,19.60,96.70,1120069,26,20696,-70
2025-06-22 06:38:33,19.70,19.70,19.70,96.60,1119661,26,20306,-73
2025-06-22 06:39:03,19.70,19.70,19.70,96.50,1119332,26,20298,-71
2025-06-22 06:39:34,19.70,19.70,19.70,96.50,1112141,26,20320,-70
2025-06-22 06:40:05,19.70,19.70,19.70,96.50,1112117,26,20002,-71
2025-06-22 06:40:35,19.70,19.70,19.70,96.50,1112211,26,19999,-72
2025-06-22 06:41:06,19.70,19.70,19.70,96.70,1112280,26,20298,-71
2025-06-22 06:41:37,19.80,19.80,19.80,96.60,1112356,26,19942,-71
2025-06-22 06:42:07,19.80,19.80,19.80,96.60,1111562,26,20377,-72
2025-06-22 06:42:38,19.80,19.80,19.80,96.60,1111755,26,20326,-70
2025-06-22 06:43:09,19.80,19.80,19.80,96.70,1112204,26,19937,-70
2025-06-22 06:43:40,19.80,19.80,19.80,96.70,1112046,26,20374,-70
2025-06-22 06:44:11,19.80,19.80,19.80,96.60,1112358,26,19936,-70
2025-06-22 06:44:41,19.80,19.80,19.80,97.00,1112583,26,20265,-72
2025-06-22 06:45:12,19.80,19.80,19.80,96.70,1112735,26,20373,-71
2025-06-22 06:45:42,19.90,19.90,19.90,96.80,1112656,26,20293,-71
2025-06-22 06:46:13,19.90,19.90,19.90,96.90,1119313,26,19964,-71
2025-06-22 06:46:43,19.90,19.90,19.90,96.80,1119940,26,20006,-72
2025-06-22 06:47:14,19.90,19.90,19.90,96.80,1120045,26,19929,-70
2025-06-22 06:47:45,19.90,19.90,19.90,96.70,1119486,26,19929,-70
2025-06-22 06:48:15,19.90,19.90,19.90,96.80,1104737,26,19962,-73
2025-06-22 06:48:46,20.00,20.00,20.00,96.90,1104908,26,19930,-71
2025-06-22 06:49:16,20.00,20.00,20.00,97.00,1104853,26,19937,-71
2025-06-22 06:49:47,20.00,20.00,20.00,96.80,1104881,26,19930,-71
2025-06-22 06:50:18,20.00,20.00,20.00,96.70,1104740,26,19982,-71
2025-06-22 06:50:48,20.00,20.00,20.00,96.90,1097690,27,19986,-70
2025-06-22 06:51:19,20.10,20.10,20.10,96.90,1097491,27,20426,-70
2025-06-22 06:51:50,20.10,20.10,20.10,96.70,1097699,27,20322,-71
2025-06-22 06:52:20,20.20,20.20,20.20,96.80,1097850,26,19935,-70
2025-06-22 06:52:51,20.10,20.10,20.10,96.70,1104910,26,19966,-70
2025-06-22 06:53:21,20.10,20.10,20.10,96.80,1104517,26,19941,-73
2025-06-22 06:53:52,20.20,20.20,20.20,96.90,1104456,26,20378,-70
2025-06-22 06:54:22,20.20,20.20,20.20,97.00,1104908,26,20266,-71
2025-06-22 06:54:53,20.20,20.20,20.20,97.10,1104874,26,20700,-69
2025-06-22 06:55:23,20.20,20.20,20.20,97.10,1090386,27,20371,-73
2025-06-22 06:55:54,20.20,20.20,20.20,97.00,1089167,27,19947,-71
2025-06-22 06:56:24,20.30,20.30,20.30,96.90,1083755,27,19932,-70
2025-06-22 06:56:55,20.30,20.30,20.30,96.90,1083531,27,19931,-70
2025-06-22 06:57:25,20.30,20.30,20.30,96.90,1083179,27,19940,-72
2025-06-22 06:57:57,20.30,20.30,20.30,97.00,1083642,27,19935,-71
2025-06-22 06:58:28,20.30,20.30,20.30,97.00,1083529,27,19931,-72
2025-06-22 06:58:59,20.30,20.30,20.30,97.10,1083745,27,19931,-70
2025-06-22 06:59:29,20.30,20.30,20.30,96.90,1076553,27,19932,-70
2025-06-22 07:00:00,20.40,20.40,20.40,97.00,1076718,27,20386,-71
2025-06-22 07:00:31,20.40,20.40,20.40,96.90,1076744,27,19967,-70
2025-06-22 07:01:01,20.40,20.40,20.40,97.00,1076968,27,19972,-70
2025-06-22 07:01:32,20.40,20.40,20.40,97.20,1083652,27,20364,-72
2025-06-22 07:02:02,20.40,20.40,20.40,97.20,1083620,27,20324,-70
2025-06-22 07:02:33,20.40,20.40,20.40,97.00,1083761,27,20272,-70
2025-06-22 07:03:03,20.40,20.40,20.40,97.00,1083583,27,20006,-70
2025-06-22 07:03:34,20.40,20.40,20.40,97.20,1083515,27,19968,-73
2025-06-22 07:04:04,20.50,20.50,20.50,97.20,1083339,27,19931,-70
2025-06-22 07:04:35,20.40,20.40,20.40,97.20,1076815,27,20353,-71
2025-06-22 07:05:05,20.50,20.50,20.50,97.20,1069793,27,20425,-70
2025-06-22 07:05:36,20.50,20.50,20.50,97.20,1069958,27,20398,-72
2025-06-22 07:06:06,20.50,20.50,20.50,97.20,1069849,27,19936,-70
2025-06-22 07:06:37,20.50,20.50,20.50,97.30,1069935,27,20026,-71
2025-06-22 07:07:07,20.60,20.60,20.60,97.30,1071785,27,19949,-73
2025-06-22 07:07:38,20.50,20.50,20.50,97.30,1069264,27,19936,-70
2025-06-22 07:08:08,20.60,20.60,20.60,97.20,1070129,27,19948,-71
2025-06-22 07:08:39,20.70,20.70,20.70,97.10,1070002,27,19968,-71
2025-06-22 07:09:10,20.70,20.70,20.70,97.10,1070035,27,19933,-72
2025-06-22 07:09:40,20.70,20.70,20.70,96.90,1069883,27,19932,-71
2025-06-22 07:10:11,20.70,20.70,20.70,96.90,1069948,27,19932,-71
2025-06-22 07:10:41,20.70,20.70,20.70,96.90,1070058,27,19939,-71
2025-06-22 07:11:12,20.70,20.70,20.70,97.00,1069991,27,19933,-71
2025-06-22 07:11:42,20.70,20.70,20.70,97.00,1070106,27,20319,-70
2025-06-22 07:12:13,20.80,20.80,20.80,97.00,1069825,27,20262,-70
2025-06-22 07:12:43,20.80,20.80,20.80,97.00,1070003,27,19948,-70
2025-06-22 07:13:14,20.80,20.80,20.80,96.90,1069790,27,20389,-70
2025-06-22 07:13:45,20.90,20.90,20.90,96.90,1069628,27,19932,-71
2025-06-22 07:14:15,20.90,20.90,20.90,96.80,1069714,27,19933,-70
2025-06-22 07:14:46,20.90,20.90,20.90,96.40,1070075,27,20373,-74
2025-06-22 07:15:16,20.90,20.90,20.90,96.30,1069921,27,19938,-71
2025-06-22 07:15:47,20.90,20.90,20.90,96.40,1070018,27,19939,-71
2025-06-22 07:16:17,20.90,20.90,20.90,96.60,1069881,27,19932,-70
2025-06-22 07:16:48,20.90,20.90,20.90,96.70,1069900,27,20297,-72
2025-06-22 07:17:18,20.90,20.90,20.90,96.70,1069916,27,20321,-71
2025-06-22 07:17:49,20.90,20.90,20.90,96.70,1069370,27,19965,-71
2025-06-22 07:18:19,20.90,20.90,20.90,96.80,1069954,27,19977,-70
2025-06-22 07:18:50,20.90,20.90,20.90,97.00,1070052,27,19945,-71
2025-06-22 07:19:20,20.90,20.90,20.90,97.00,1070086,27,20314,-71
2025-06-22 07:19:51,21.00,21.00,21.00,97.00,1069852,27,20309,-70
2025-06-22 07:20:22,21.00,21.00,21.00,96.90,1083982,27,19931,-72
2025-06-22 07:20:52,21.00,21.00,21.00,96.90,1090511,27,19931,-72
2025-06-22 07:21:23,21.00,21.00,21.00,97.00,1090431,27,19931,-71
2025-06-22 07:21:53,21.10,21.10,21.10,97.00,1090575,27,19931,-71
2025-06-22 07:22:26,21.10,21.10,21.10,96.90,1090307,27,20260,-71
2025-06-22 07:22:56,21.10,21.10,21.10,96.80,1083694,27,19932,-72
2025-06-22 07:23:27,21.10,21.10,21.10,96.60,1083305,27,19931,-71
2025-06-22 07:23:58,21.20,21.20,21.20,96.70,1083414,27,19931,-73
2025-06-22 07:24:28,21.20,21.20,21.20,96.70,1083722,27,20365,-71
2025-06-22 07:24:59,21.20,21.20,21.20,96.70,1090514,27,20411,-71
2025-06-22 07:25:29,21.20,21.20,21.20,96.80,1090662,27,20339,-71
2025-06-22 07:26:00,21.20,21.20,21.20,96.70,1090543,27,20387,-73
2025-06-22 07:26:30,21.30,21.30,21.30,96.70,1090514,27,20001,-72
2025-06-22 07:27:01,21.30,21.30,21.30,96.60,1099597,26,20397,-71
2025-06-22 07:27:31,21.30,21.30,21.30,96.60,1109862,26,19933,-71
2025-06-22 07:28:02,21.30,21.30,21.30,96.70,1111957,26,20088,-73
2025-06-22 07:28:32,21.40,21.40,21.40,96.70,1111898,26,19937,-72
2025-06-22 07:29:03,21.30,21.30,21.30,96.70,1111936,26,19941,-72
2025-06-22 07:29:34,21.40,21.40,21.40,96.60,1112004,26,19937,-71
2025-06-22 07:30:04,21.40,21.40,21.40,96.60,1104719,26,19941,-72
2025-06-22 07:30:35,21.40,21.40,21.40,96.50,1097325,27,19930,-71
2025-06-22 07:31:05,21.40,21.40,21.40,96.50,1097625,27,19967,-71
2025-06-22 07:31:36,21.50,21.50,21.50,96.60,1090680,27,19938,-70
2025-06-22 07:32:06,21.50,21.50,21.50,96.60,1097609,27,19931,-72
2025-06-22 07:32:37,21.50,21.50,21.50,96.70,1097469,27,19931,-71
2025-06-22 07:33:07,21.50,21.50,21.50,96.60,1097677,26,20841,-71
2025-06-22 07:33:38,21.50,21.50,21.50,96.60,1104328,26,20337,-73
2025-06-22 07:34:08,21.50,21.50,21.50,96.60,1104650,26,19941,-71
2025-06-22 07:34:39,21.60,21.60,21.60,96.60,1104721,26,19934,-71
2025-06-22 07:35:09,21.60,21.60,21.60,96.60,1104606,26,20602,-71
2025-06-22 07:35:40,21.60,21.60,21.60,96.70,1104745,26,20468,-73
2025-06-22 07:36:10,21.60,21.60,21.60,96.70,1104594,26,20289,-71
2025-06-22 07:36:41,21.60,21.60,21.60,96.60,1104715,26,20409,-71
2025-06-22 07:37:11,21.70,21.70,21.70,96.40,1097100,27,20391,-70
2025-06-22 07:37:42,21.70,21.70,21.70,96.40,1097228,27,20354,-74
2025-06-22 07:38:13,21.80,21.80,21.80,96.30,1097610,27,19931,-71
2025-06-22 07:38:43,21.80,21.80,21.80,95.90,1097575,26,20339,-71
2025-06-22 07:39:14,21.90,21.90,21.90,96.00,1104508,26,20385,-71
2025-06-22 07:39:44,21.90,21.90,21.90,96.10,1104517,26,19934,-73
2025-06-22 07:40:15,21.90,21.90,21.90,96.10,1104733,26,19930,-71
2025-06-22 07:40:45,21.90,21.90,21.90,96.10,1104680,26,20419,-71
2025-06-22 07:41:16,21.90,21.90,21.90,96.20,1104559,26,19936,-71
2025-06-22 07:41:46,21.90,21.90,21.90,96.30,1104602,26,19945,-71
2025-06-22 07:42:17,21.90,21.90,21.90,96.30,1104680,26,19976,-71
2025-06-22 07:42:47,22.00,22.00,22.00,96.20,1104707,26,19931,-70
2025-06-22 07:43:18,22.00,22.00,22.00,96.20,1118922,26,19929,-74
2025-06-22 07:43:49,22.00,22.00,22.00,96.10,1118892,26,19970,-71
2025-06-22 07:44:19,22.00,22.00,22.00,95.90,1119197,26,20453,-72
2025-06-22 07:44:50,22.00,22.00,22.00,95.80,1119268,26,19936,-71
2025-06-22 07:45:20,22.10,22.10,22.10,95.80,1111504,26,19999,-74
2025-06-22 07:45:51,22.10,22.10,22.10,95.80,1112111,26,19936,-71
2025-06-22 07:46:21,22.00,22.00,22.00,95.70,1104609,26,19929,-72
2025-06-22 07:46:52,22.10,22.10,22.10,95.80,1104440,26,20003,-70
2025-06-22 07:47:22,22.10,22.10,22.10,95.70,1111655,26,19930,-72
2025-06-22 07:47:53,22.10,22.10,22.10,95.70,1111452,26,19929,-71
2025-06-22 07:48:23,22.10,22.10,22.10,95.60,1111930,26,19998,-70
2025-06-22 07:48:54,22.10,22.10,22.10,95.70,1111884,26,19965,-71
2025-06-22 07:49:24,22.10,22.10,22.10,95.80,1111836,26,20022,-71
2025-06-22 07:49:55,22.10,22.10,22.10,95.70,1119086,26,20399,-71
2025-06-22 07:50:25,22.10,22.10,22.10,95.50,1119262,26,19929,-71
2025-06-22 07:50:57,22.10,22.10,22.10,94.70,1119222,26,19981,-71
2025-06-22 07:51:28,22.10,22.10,22.10,94.40,1119086,26,19933,-72
2025-06-22 07:51:58,22.10,22.10,22.10,94.40,1119336,26,19986,-74
2025-06-22 07:52:29,22.20,22.20,22.20,94.40,1119097,26,19937,-72
2025-06-22 07:52:59,22.20,22.20,22.20,94.50,1119392,26,19928,-72
2025-06-22 07:53:30,22.20,22.20,22.20,94.40,1118451,26,19929,-71
2025-06-22 07:54:01,22.20,22.20,22.20,94.00,1119087,26,19928,-73
2025-06-22 07:54:31,22.20,22.20,22.20,93.90,1119111,26,19941,-71
2025-06-22 07:55:03,22.20,22.20,22.20,94.00,1118923,26,19936,-71
2025-06-22 07:55:33,22.20,22.20,22.20,94.00,1119041,26,19965,-71
2025-06-22 07:56:04,22.20,22.20,22.20,94.10,1111862,26,20741,-72
2025-06-22 07:56:34,22.20,22.20,22.20,94.30,1111766,26,19936,-73
2025-06-22 07:57:05,22.30,22.30,22.30,94.50,1111594,26,19980,-72
2025-06-22 07:57:36,22.30,22.30,22.30,94.30,1111602,26,19934,-71
2025-06-22 07:58:06,22.40,22.40,22.40,93.70,1111622,26,19929,-72
2025-06-22 07:58:37,22.30,22.30,22.30,93.60,1111788,26,20003,-72
2025-06-22 07:59:07,22.30,22.30,22.30,93.50,1111802,26,19930,-72
2025-06-22 07:59:38,22.30,22.30,22.30,93.70,1111780,26,20011,-71
2025-06-22 08:00:08,22.40,22.40,22.40,93.80,1118952,26,19933,-71
2025-06-22 08:00:39,22.40,22.40,22.40,93.80,1119280,26,19941,-72
2025-06-22 08:01:09,22.40,22.40,22.40,93.80,1119145,26,20365,-72
2025-06-22 08:01:40,22.40,22.40,22.40,94.00,1116098,26,20674,-71
2025-06-22 08:02:11,22.40,22.40,22.40,94.20,1111816,26,19936,-74
2025-06-22 08:02:42,22.40,22.40,22.40,94.20,1111766,26,20333,-71
2025-06-22 08:03:12,22.50,22.50,22.50,94.10,1114026,26,20357,-71
2025-06-22 08:03:43,22.50,22.50,22.50,94.10,1112615,26,19929,-72
2025-06-22 08:04:13,22.50,22.50,22.50,94.10,1112674,26,19937,-72
2025-06-22 08:04:44,22.50,22.50,22.50,93.60,1111804,26,20380,-71
2025-06-22 08:05:14,22.60,22.60,22.60,93.60,1111908,26,19941,-72
2025-06-22 08:05:45,22.60,22.60,22.60,93.60,1110539,26,19940,-73
2025-06-22 08:06:15,22.60,22.60,22.60,93.50,1110885,26,20112,-72
2025-06-22 08:06:46,22.70,22.70,22.70,93.00,1111152,26,19961,-72
2025-06-22 08:07:17,22.70,22.70,22.70,92.90,1104402,26,19938,-76
2025-06-22 08:07:47,22.70,22.70,22.70,92.90,1111298,26,19937,-72
2025-06-22 08:08:18,22.70,22.70,22.70,92.90,1111499,26,20060,-72
2025-06-22 08:08:48,22.80,22.80,22.80,92.90,1112177,26,19984,-74
2025-06-22 08:09:19,22.80,22.80,22.80,92.90,1119035,26,19928,-72
2025-06-22 08:09:49,22.80,22.80,22.80,93.00,1119068,26,20421,-72
2025-06-22 08:10:20,22.80,22.80,22.80,93.50,1118804,26,19929,-72
2025-06-22 08:10:51,22.80,22.80,22.80,93.70,1118980,26,19929,-73
2025-06-22 08:11:21,22.80,22.80,22.80,93.60,1119021,26,19929,-72
2025-06-22 08:11:52,22.80,22.80,22.80,93.60,1119173,26,20074,-71
2025-06-22 08:12:22,22.80,22.80,22.80,93.60,1119091,26,20015,-72
2025-06-22 08:12:53,22.80,22.80,22.80,93.60,1119211,26,19961,-72
2025-06-22 08:13:23,22.80,22.80,22.80,93.70,1111560,26,19962,-71
2025-06-22 08:13:54,22.90,22.90,22.90,93.80,1111465,26,19957,-72
2025-06-22 08:14:24,22.90,22.90,22.90,93.10,1111663,26,19929,-72
2025-06-22 08:14:55,22.90,22.90,22.90,92.70,1111802,26,19936,-73
2025-06-22 08:15:25,23.00,23.00,23.00,92.70,1111658,26,20006,-73
2025-06-22 08:15:56,23.00,23.00,23.00,93.10,1111806,26,19929,-71
2025-06-22 08:16:27,23.00,23.00,23.00,93.00,1111412,26,19937,-73
2025-06-22 08:16:57,23.00,23.00,23.00,93.00,1111787,26,19962,-71
2025-06-22 08:17:28,23.00,23.00,23.00,93.10,1111246,26,19953,-72
2025-06-22 08:17:58,23.10,23.10,23.10,93.20,1111782,26,19980,-71
2025-06-22 08:18:29,23.10,23.10,23.10,92.80,1103835,26,19960,-72
2025-06-22 08:19:00,23.10,23.10,23.10,92.80,1104542,26,20350,-72
2025-06-22 08:19:30,23.10,23.10,23.10,92.70,1104225,26,19930,-71
2025-06-22 08:20:01,23.20,23.20,23.20,92.80,1104381,26,19930,-72
2025-06-22 08:20:31,23.20,23.20,23.20,92.80,1104170,26,19962,-73
2025-06-22 08:21:02,23.20,23.20,23.20,92.90,1104018,26,20626,-72
2025-06-22 08:21:32,23.20,23.20,23.20,93.00,1104443,26,19930,-71
2025-06-22 08:22:03,23.20,23.20,23.20,92.50,1104459,26,19936,-74
2025-06-22 08:22:33,23.20,23.20,23.20,93.00,1104548,26,19930,-73
2025-06-22 08:23:04,23.30,23.30,23.30,92.90,1104291,26,19958,-72
2025-06-22 08:23:35,23.20,23.20,23.20,93.00,1104364,26,19936,-71
2025-06-22 08:24:05,23.20,23.20,23.20,93.00,1097143,27,19996,-72
2025-06-22 08:24:36,23.30,23.30,23.30,93.10,1090074,27,19931,-72
2025-06-22 08:25:06,23.30,23.30,23.30,92.90,1090098,27,19963,-72
2025-06-22 08:25:37,23.30,23.30,23.30,92.70,1090287,27,19935,-73
2025-06-22 08:26:08,23.30,23.30,23.30,92.70,1097427,26,19931,-72
2025-06-22 08:26:38,23.30,23.30,23.30,92.60,1104422,26,19930,-72
2025-06-22 08:27:09,23.30,23.30,23.30,92.60,1104316,26,19937,-73
2025-06-22 08:27:39,23.30,23.30,23.30,92.60,1103950,26,20422,-72
2025-06-22 08:28:10,23.30,23.30,23.30,92.70,1104453,26,19940,-71
2025-06-22 08:28:40,23.30,23.30,23.30,92.80,1104339,26,19958,-72
2025-06-22 08:29:11,23.40,23.40,23.40,92.80,1104234,26,19934,-75
2025-06-22 08:29:41,23.30,23.30,23.30,92.70,1097395,27,19938,-71
2025-06-22 08:30:12,23.40,23.40,23.40,92.90,1097157,27,19930,-72
2025-06-22 08:30:43,23.40,23.40,23.40,92.30,1097332,27,20393,-72
2025-06-22 08:31:13,23.40,23.40,23.40,92.30,1097228,26,20414,-69
2025-06-22 08:31:44,23.50,23.50,23.50,92.40,1104393,26,19930,-71
2025-06-22 08:32:14,23.40,23.40,23.40,92.40,1104382,26,19930,-72
2025-06-22 08:32:45,23.50,23.50,23.50,92.30,1104477,26,20002,-73
2025-06-22 08:33:16,23.40,23.40,23.40,92.20,1104087,26,20026,-72
2025-06-22 08:33:46,23.50,23.50,23.50,92.30,1104056,26,19966,-71
2025-06-22 08:34:17,23.50,23.50,23.50,92.30,1104245,26,19962,-71
2025-06-22 08:34:47,23.40,23.40,23.40,92.40,1104297,26,20013,-72
2025-06-22 08:35:18,23.50,23.50,23.50,92.50,1104133,26,20010,-72
2025-06-22 08:35:48,23.50,23.50,23.50,92.70,1104409,26,19930,-71
2025-06-22 08:36:19,23.50,23.50,23.50,92.90,1104468,26,19930,-72
2025-06-22 08:36:49,23.60,23.60,23.60,92.40,1104344,26,19938,-72
2025-06-22 08:37:20,23.50,23.50,23.50,92.30,1104343,26,19930,-72
2025-06-22 08:37:50,23.60,23.60,23.60,92.50,1089575,27,19959,-71
2025-06-22 08:38:21,23.60,23.60,23.60,92.50,1090257,27,20376,-73
2025-06-22 08:38:52,23.60,23.60,23.60,92.40,1076270,27,19932,-73
2025-06-22 08:39:22,23.60,23.60,23.60,92.30,1076115,27,19938,-72
2025-06-22 08:39:53,23.60,23.60,23.60,92.30,1076310,27,19939,-72
2025-06-22 08:40:23,23.60,23.60,23.60,92.40,1076304,27,19932,-74
2025-06-22 08:40:54,23.60,23.60,23.60,92.40,1071767,27,19964,-72
2025-06-22 08:41:24,23.60,23.60,23.60,92.50,1069499,27,19944,-72
2025-06-22 08:41:55,23.60,23.60,23.60,92.60,1076410,27,19959,-73
2025-06-22 08:42:25,23.60,23.60,23.60,92.80,1076258,27,20028,-76
2025-06-22 08:42:56,23.60,23.60,23.60,92.80,1076243,27,19964,-73
2025-06-22 08:43:26,23.70,23.70,23.70,92.40,1076075,27,19968,-72
2025-06-22 08:43:57,23.70,23.70,23.70,92.20,1075988,27,19939,-72
2025-06-22 08:44:28,23.70,23.70,23.70,92.20,1076419,27,19943,-72
2025-06-22 08:44:58,23.70,23.70,23.70,92.30,1076325,27,19932,-72
2025-06-22 08:45:29,23.70,23.70,23.70,92.20,1085469,27,20016,-71
2025-06-22 08:45:59,23.70,23.70,23.70,92.30,1090184,27,19986,-74
2025-06-22 08:46:30,23.70,23.70,23.70,92.40,1097322,27,19938,-73
2025-06-22 08:47:00,23.80,23.80,23.80,92.50,1090345,27,19944,-73
2025-06-22 08:47:32,23.80,23.80,23.80,92.50,1082807,27,19931,-72
2025-06-22 08:48:02,23.80,23.80,23.80,92.40,1083293,27,19932,-73
2025-06-22 08:48:33,23.80,23.80,23.80,92.00,1083614,27,19932,-72
2025-06-22 08:49:03,23.80,23.80,23.80,91.90,1090382,27,19931,-73
2025-06-22 08:49:34,23.90,23.90,23.90,91.90,1097276,27,19941,-72
2025-06-22 08:50:04,23.90,23.90,23.90,92.00,1097052,27,20494,-71
2025-06-22 08:50:35,23.90,23.90,23.90,91.70,1102026,26,19934,-70
2025-06-22 08:51:06,23.90,23.90,23.90,91.30,1104444,26,19930,-73
2025-06-22 08:51:36,23.90,23.90,23.90,91.40,1104321,26,19950,-72
2025-06-22 08:52:07,23.90,23.90,23.90,91.50,1097035,26,19954,-71
2025-06-22 08:52:37,23.90,23.90,23.90,91.40,1097460,27,19942,-72
2025-06-22 08:53:08,24.00,24.00,24.00,91.40,1096712,27,19937,-72
2025-06-22 08:53:38,24.00,24.00,24.00,91.40,1097193,26,19970,-71
2025-06-22 08:54:09,24.00,24.00,24.00,91.50,1104317,26,19930,-72
2025-06-22 08:54:39,24.00,24.00,24.00,91.70,1104593,26,19965,-75
2025-06-22 08:55:10,24.00,24.00,24.00,91.90,1104465,26,20370,-73
2025-06-22 08:55:40,24.00,24.00,24.00,91.80,1104563,26,20414,-73
2025-06-22 08:56:11,24.00,24.00,24.00,91.70,1104427,26,20012,-72
2025-06-22 08:56:41,24.10,24.10,24.10,91.60,1104491,26,19942,-76
2025-06-22 08:57:12,24.10,24.10,24.10,91.60,1097223,27,19931,-73
2025-06-22 08:57:42,24.20,24.20,24.20,91.60,1097519,27,19992,-72
2025-06-22 08:58:15,24.20,24.20,24.20,91.50,1097914,26,20379,-73
2025-06-22 08:58:45,24.20,24.20,24.20,91.00,1097878,27,20446,-76
2025-06-22 08:59:16,24.20,24.20,24.20,91.10,1097475,27,19937,-73
2025-06-22 08:59:47,24.20,24.20,24.20,91.00,1097308,27,19930,-72
2025-06-22 09:00:17,24.30,24.30,24.30,91.10,1097172,27,19939,-72
2025-06-22 09:00:48,24.30,24.30,24.30,91.10,1098366,27,19930,-73
2025-06-22 09:01:18,24.30,24.30,24.30,91.20,1097431,27,19931,-72
2025-06-22 09:01:49,24.30,24.30,24.30,91.30,1097492,27,19942,-72
2025-06-22 09:02:20,24.30,24.30,24.30,91.30,1097202,27,19943,-72
2025-06-22 09:02:50,24.30,24.30,24.30,91.20,1097453,26,19942,-72
2025-06-22 09:03:21,24.30,24.30,24.30,91.20,1103752,26,20108,-72
2025-06-22 09:03:51,24.30,24.30,24.30,91.40,1104133,26,19938,-72
2025-06-22 09:04:22,24.30,24.30,24.30,91.40,1103861,26,19942,-72
2025-06-22 09:04:52,24.30,24.30,24.30,91.40,1099470,26,19937,-73
2025-06-22 09:05:23,24.30,24.30,24.30,91.00,1096448,27,20117,-72
2025-06-22 09:05:53,24.40,24.40,24.40,91.00,1097223,27,19931,-73
2025-06-22 09:06:24,24.40,24.40,24.40,91.10,1097207,27,20064,-75
2025-06-22 09:06:54,24.40,24.40,24.40,90.90,1097195,27,19938,-74
2025-06-22 09:07:25,24.40,24.40,24.40,90.60,1097278,27,20000,-73
2025-06-22 09:07:55,24.40,24.40,24.40,90.40,1096880,27,19930,-76
2025-06-22 09:08:26,24.40,24.40,24.40,90.40,1097284,27,19931,-73
2025-06-22 09:08:56,24.40,24.40,24.40,90.60,1097067,27,19937,-73
2025-06-22 09:09:27,24.40,24.40,24.40,90.40,1097226,27,20454,-75
2025-06-22 09:09:58,24.40,24.40,24.40,90.40,1097207,27,19997,-72
2025-06-22 09:10:28,24.40,24.40,24.40,90.30,1096969,27,19939,-73
2025-06-22 09:10:59,24.40,24.40,24.40,90.20,1097274,27,19942,-72
2025-06-22 09:11:30,24.50,24.50,24.50,90.30,1097212,27,19931,-76
2025-06-22 09:12:00,24.40,24.40,24.40,90.50,1097564,27,19955,-73
2025-06-22 09:12:31,24.50,24.50,24.50,90.70,1097300,27,19935,-72
2025-06-22 09:13:01,24.50,24.50,24.50,90.90,1097424,27,20394,-73
2025-06-22 09:13:32,24.60,24.60,24.60,91.00,1097008,27,20419,-73
2025-06-22 09:14:02,24.60,24.60,24.60,91.00,1097067,27,19942,-72
2025-06-22 09:14:33,24.60,24.60,24.60,91.30,1097428,26,19939,-72
2025-06-22 09:15:03,24.60,24.60,24.60,91.40,1097352,26,19931,-72
2025-06-22 09:15:34,24.60,24.60,24.60,91.40,1097333,27,19937,-74
2025-06-22 09:16:04,24.60,24.60,24.60,91.50,1097855,26,19958,-73
2025-06-22 09:16:35,24.60,24.60,24.60,91.50,1111746,26,19999,-72
2025-06-22 09:17:05,24.60,24.60,24.60,91.10,1104251,26,19942,-72
2025-06-22 09:17:36,24.60,24.60,24.60,91.10,1104020,26,19970,-72
2025-06-22 09:18:06,24.60,24.60,24.60,91.10,1104291,26,19930,-72
2025-06-22 09:18:37,24.70,24.70,24.70,91.30,1099263,26,19931,-73
2025-06-22 09:19:07,24.70,24.70,24.70,91.50,1104291,26,19937,-72
2025-06-22 09:19:38,24.70,24.70,24.70,91.50,1104207,26,19962,-73
2025-06-22 09:20:09,24.70,24.70,24.70,91.50,1104480,26,19930,-72
2025-06-22 09:20:39,24.70,24.70,24.70,91.30,1104433,26,20718,-71
2025-06-22 09:21:10,24.70,24.70,24.70,91.30,1114367,26,20369,-76
2025-06-22 09:21:40,24.70,24.70,24.70,91.10,1111706,26,19940,-72
2025-06-22 09:22:11,24.80,24.80,24.80,91.00,1111827,26,19961,-72
2025-06-22 09:22:41,24.80,24.80,24.80,91.10,1112186,26,20053,-72
2025-06-22 09:23:12,24.80,24.80,24.80,91.10,1110937,26,20258,-69
2025-06-22 09:23:42,24.80,24.80,24.80,91.40,1110967,26,19937,-71
2025-06-22 09:24:13,24.80,24.80,24.80,91.50,1112204,26,19930,-71
2025-06-22 09:24:43,24.80,24.80,24.80,91.50,1112163,26,19929,-71
2025-06-22 09:25:14,24.80,24.80,24.80,91.40,1113260,26,19961,-70
2025-06-22 09:25:44,24.80,24.80,24.80,91.50,1112217,26,19930,-69
2025-06-22 09:26:15,24.90,24.90,24.90,90.90,1114631,26,19929,-73
2025-06-22 09:26:46,24.80,24.80,24.80,90.80,1111516,26,19979,-71
2025-06-22 09:27:16,24.90,24.90,24.90,90.80,1117756,26,19941,-67
2025-06-22 09:27:47,24.90,24.90,24.90,91.00,1119036,26,19936,-73
2025-06-22 09:28:17,24.90,24.90,24.90,91.00,1119308,26,19944,-71
2025-06-22 09:28:48,24.90,24.90,24.90,91.00,1105645,26,19930,-72
2025-06-22 09:29:19,24.90,24.90,24.90,91.20,1102061,26,19941,-70
2025-06-22 09:29:49,25.00,25.00,25.00,91.30,1103997,26,19985,-71
2025-06-22 09:30:20,25.00,25.00,25.00,91.20,1096950,27,19967,-71
2025-06-22 09:30:50,25.00,25.00,25.00,90.60,1097301,26,20507,-73
2025-06-22 09:31:21,25.10,25.10,25.10,90.50,1102419,26,20454,-70
2025-06-22 09:31:51,25.00,25.00,25.00,90.50,1097159,26,20006,-71
2025-06-22 09:32:22,25.00,25.00,25.00,90.60,1109661,26,20454,-70
2025-06-22 09:32:52,25.00,25.00,25.00,90.70,1104198,26,19962,-72
2025-06-22 09:33:23,25.10,25.10,25.10,90.70,1111262,26,19961,-71
2025-06-22 09:33:53,25.10,25.10,25.10,90.60,1110867,26,19933,-71
2025-06-22 09:34:24,25.10,25.10,25.10,90.70,1111430,26,20300,-70
2025-06-22 09:34:54,25.10,25.10,25.10,90.80,1111319,26,19992,-70
2025-06-22 09:35:25,25.10,25.10,25.10,90.80,1111516,26,20319,-70
2025-06-22 09:35:56,25.10,25.10,25.10,90.90,1103989,26,19930,-70
2025-06-22 09:36:26,25.20,25.20,25.20,90.90,1104248,26,19930,-71
2025-06-22 09:36:57,25.30,25.30,25.30,90.60,1104127,26,20000,-70
2025-06-22 09:37:27,25.30,25.30,25.30,90.50,1103830,26,19938,-71
2025-06-22 09:37:58,25.30,25.30,25.30,90.10,1110853,26,19933,-71
2025-06-22 09:38:28,25.30,25.30,25.30,90.00,1111479,26,20370,-72
2025-06-22 09:38:59,25.30,25.30,25.30,90.00,1111376,26,20366,-72
2025-06-22 09:39:29,25.30,25.30,25.30,90.00,1111435,26,19961,-73
2025-06-22 09:40:00,25.40,25.40,25.40,89.70,1111019,26,20776,-72
2025-06-22 09:40:30,25.30,25.30,25.30,89.60,1104237,26,19933,-72
2025-06-22 09:41:01,25.30,25.30,25.30,89.90,1104115,26,20261,-71
2025-06-22 09:41:31,25.40,25.40,25.40,89.80,1104305,26,20690,-71
2025-06-22 09:42:02,25.30,25.30,25.30,89.70,1104055,26,20367,-72
2025-06-22 09:42:33,25.40,25.40,25.40,89.80,1107994,26,20270,-71
2025-06-22 09:43:03,25.40,25.40,25.40,90.10,1106863,26,20287,-71
2025-06-22 09:43:34,25.40,25.40,25.40,90.30,1111184,26,20640,-70
2025-06-22 09:44:04,25.40,25.40,25.40,90.40,1110966,26,20366,-72
2025-06-22 09:44:35,25.40,25.40,25.40,90.40,1111251,26,20502,-71
2025-06-22 09:45:05,25.40,25.40,25.40,90.30,1111299,26,20019,-71
2025-06-22 09:45:36,25.40,25.40,25.40,90.30,1111346,26,20061,-70
2025-06-22 09:46:06,25.40,25.40,25.40,90.50,1111188,26,19937,-73
2025-06-22 09:46:37,25.40,25.40,25.40,90.60,1111359,26,19941,-71
2025-06-22 09:47:07,25.50,25.50,25.50,90.60,1111372,26,19941,-71
2025-06-22 09:47:38,25.60,25.60,25.60,90.60,1110802,26,19936,-70
2025-06-22 09:48:08,25.60,25.60,25.60,90.30,1110951,26,19961,-71
2025-06-22 09:48:39,25.70,25.70,25.70,90.30,1111398,26,19936,-70
2025-06-22 09:49:09,25.70,25.70,25.70,90.50,1111224,26,19936,-71
2025-06-22 09:49:40,25.70,25.70,25.70,90.40,1104063,26,19972,-71
2025-06-22 09:50:11,25.70,25.70,25.70,90.40,1103913,26,19954,-73
2025-06-22 09:50:41,25.70,25.70,25.70,90.20,1096873,27,19985,-71
2025-06-22 09:51:12,25.70,25.70,25.70,90.00,1096831,27,20028,-72
2025-06-22 09:51:43,25.70,25.70,25.70,90.00,1097120,27,19934,-70
2025-06-22 09:52:13,25.70,25.70,25.70,90.00,1096568,27,19937,-73
2025-06-22 09:52:44,25.60,25.60,25.60,89.60,1084314,27,19951,-73
2025-06-22 09:53:14,25.60,25.60,25.60,89.60,1087926,27,20034,-72
2025-06-22 09:53:45,25.70,25.70,25.70,90.00,1088240,27,19939,-74
2025-06-22 09:54:15,25.60,25.60,25.60,89.90,1089910,27,19982,-72
2025-06-22 09:54:46,25.60,25.60,25.60,90.00,1090041,27,19946,-73
2025-06-22 09:55:16,25.60,25.60,25.60,89.90,1083037,27,19975,-75
2025-06-22 09:55:47,25.60,25.60,25.60,89.70,1083077,27,19931,-73
2025-06-22 09:56:17,25.60,25.60,25.60,89.70,1082861,27,19931,-72
2025-06-22 09:56:48,25.60,25.60,25.60,89.80,1083147,27,19931,-72
2025-06-22 09:57:18,25.60,25.60,25.60,89.90,1082948,27,20368,-73
2025-06-22 09:57:49,25.60,25.60,25.60,90.00,1082812,27,19932,-72
2025-06-22 09:58:19,25.60,25.60,25.60,89.90,1083134,27,19947,-72
2025-06-22 09:58:50,25.60,25.60,25.60,90.00,1082983,27,20365,-71
2025-06-22 09:59:21,25.60,25.60,25.60,89.90,1083563,27,19931,-72
2025-06-22 09:59:51,25.60,25.60,25.60,90.00,1082951,27,19936,-72
2025-06-22 10:00:22,25.60,25.60,25.60,89.80,1082746,27,19939,-72
2025-06-22 10:00:53,25.60,25.60,25.60,89.90,1087264,27,19931,-73
2025-06-22 10:01:23,25.60,25.60,25.60,90.00,1090194,27,19968,-73
2025-06-22 10:01:54,25.60,25.60,25.60,90.10,1097023,27,19937,-72
2025-06-22 10:02:24,25.70,25.70,25.70,90.40,1097110,27,19942,-72
2025-06-22 10:02:55,25.70,25.70,25.70,90.30,1096963,26,20315,-72
2025-06-22 10:03:25,25.70,25.70,25.70,90.30,1096869,27,19930,-72
2025-06-22 10:03:56,25.70,25.70,25.70,90.20,1096896,27,20414,-72
2025-06-22 10:04:26,25.70,25.70,25.70,90.30,1097201,27,20379,-72
2025-06-22 10:04:57,25.80,25.80,25.80,90.50,1096912,26,19941,-72
2025-06-22 10:05:27,25.80,25.80,25.80,90.40,1097044,27,20423,-72
2025-06-22 10:05:58,25.80,25.80,25.80,90.40,1097284,27,19935,-71
2025-06-22 10:06:29,25.90,25.90,25.90,90.40,1097021,27,20463,-73
2025-06-22 10:06:59,25.90,25.90,25.90,90.10,1089495,27,19951,-72
2025-06-22 10:07:30,25.90,25.90,25.90,90.10,1089328,27,19982,-71
2025-06-22 10:08:00,26.00,26.00,26.00,90.20,1090147,27,20039,-72
2025-06-22 10:08:31,26.00,26.00,26.00,90.20,1093440,26,19974,-73
2025-06-22 10:09:02,25.90,25.90,25.90,90.20,1103754,26,19945,-71
2025-06-22 10:09:32,25.90,25.90,25.90,90.20,1104217,26,19942,-72
2025-06-22 10:10:03,25.90,25.90,25.90,90.30,1104065,26,19930,-71
2025-06-22 10:10:34,25.90,25.90,25.90,90.30,1104400,26,19946,-71
2025-06-22 10:11:04,25.90,25.90,25.90,90.30,1103871,26,19930,-75
2025-06-22 10:11:36,25.90,25.90,25.90,90.30,1097138,27,19976,-72
2025-06-22 10:12:06,25.90,25.90,25.90,90.40,1097518,26,20279,-74
2025-06-22 10:12:37,25.80,25.80,25.80,90.40,1104345,26,19930,-72
2025-06-22 10:13:08,25.90,25.90,25.90,90.30,1097031,26,19946,-71
2025-06-22 10:13:39,25.90,25.90,25.90,90.30,1096702,27,20011,-73
2025-06-22 10:14:10,25.90,25.90,25.90,90.30,1096758,27,19966,-72
2025-06-22 10:14:42,25.90,25.90,25.90,90.30,1090294,27,19971,-74
2025-06-22 10:15:16,25.90,25.90,25.90,90.30,1089888,27,19943,-73
2025-06-22 10:15:46,25.90,25.90,25.90,90.50,1090222,27,20427,-71
2025-06-22 10:16:17,25.90,25.90,25.90,90.60,1091318,27,19979,-72
2025-06-22 10:16:51,25.90,25.90,25.90,90.70,1098391,26,19931,-69
2025-06-22 10:17:21,25.90,25.90,25.90,90.50,1104477,26,19982,-71
2025-06-22 10:17:52,25.90,25.90,25.90,90.50,1097375,26,19930,-71
2025-06-22 10:18:23,25.90,25.90,25.90,90.60,1098047,27,19977,-71
2025-06-22 10:18:54,25.90,25.90,25.90,90.30,1097709,27,20050,-71
2025-06-22 10:19:27,25.90,25.90,25.90,90.40,1097387,27,20391,-71
2025-06-22 10:19:58,26.00,26.00,26.00,90.40,1089537,27,20601,-72
2025-06-22 10:20:29,26.00,26.00,26.00,90.40,1097698,26,19937,-71
2025-06-22 10:21:00,26.00,26.00,26.00,90.40,1097815,27,19943,-71
2025-06-22 10:21:30,26.00,26.00,26.00,90.50,1097696,26,19938,-71
2025-06-22 10:22:02,26.00,26.00,26.00,90.60,1097542,26,19931,-70
2025-06-22 10:22:33,26.00,26.00,26.00,90.70,1092017,27,19939,-70
2025-06-22 10:23:03,26.00,26.00,26.00,90.70,1091271,27,20399,-69
2025-06-22 10:23:34,26.10,26.10,26.10,90.80,1082530,27,19948,-69
2025-06-22 10:24:08,26.10,26.10,26.10,90.60,1083271,27,19932,-69
2025-06-22 10:24:38,26.10,26.10,26.10,90.60,1081882,27,19939,-69
2025-06-22 10:25:09,26.10,26.10,26.10,90.70,1084339,27,19944,-70
2025-06-22 10:25:39,26.10,26.10,26.10,90.70,1091277,27,19931,-70
2025-06-22 10:26:10,26.20,26.20,26.20,90.70,1097774,26,19930,-71
2025-06-22 10:26:43,26.20,26.20,26.20,90.60,1098031,27,19931,-72
2025-06-22 10:27:14,26.20,26.20,26.20,90.60,1093126,26,20411,-71
2025-06-22 10:27:50,26.20,26.20,26.20,90.60,1090104,27,20497,-71
2025-06-22 10:28:20,26.30,26.30,26.30,90.50,1096885,27,19967,-70
2025-06-22 10:28:51,26.30,26.30,26.30,90.60,1097837,27,19942,-67
2025-06-22 10:29:22,26.30,26.30,26.30,90.30,1097756,26,19959,-72
2025-06-22 10:29:52,26.30,26.30,26.30,90.30,1090400,27,19939,-72
2025-06-22 10:30:23,26.30,26.30,26.30,90.40,1084805,27,19942,-73
2025-06-22 10:30:56,26.30,26.30,26.30,90.50,1090420,27,19935,-71
2025-06-22 10:31:26,26.40,26.40,26.40,90.60,1084188,27,20305,-72
2025-06-22 10:31:57,26.40,26.40,26.40,90.70,1092524,26,19932,-72
2025-06-22 10:32:27,26.40,26.40,26.40,90.50,1111321,26,19958,-71
2025-06-22 10:33:04,26.40,26.40,26.40,90.30,1104686,26,20343,-72
2025-06-22 10:33:35,26.40,26.40,26.40,90.30,1108417,26,20416,-70
2025-06-22 10:34:08,26.50,26.50,26.50,90.50,1090224,27,20005,-70
2025-06-22 10:34:39,26.50,26.50,26.50,90.50,1086175,27,19939,-72
2025-06-22 10:35:14,26.50,26.50,26.50,90.30,1087061,27,20448,-71
2025-06-22 10:35:45,26.50,26.50,26.50,90.40,1085544,27,20006,-73
2025-06-22 10:36:16,26.50,26.50,26.50,90.30,1098658,26,20013,-71
2025-06-22 10:36:50,26.50,26.50,26.50,90.00,1104641,26,20379,-71
2025-06-22 10:37:23,26.50,26.50,26.50,89.80,1097454,27,19930,-72
2025-06-22 10:37:54,26.50,26.50,26.50,89.80,1088060,27,20384,-72
2025-06-22 10:38:25,26.50,26.50,26.50,89.80,1082616,27,19932,-71
2025-06-22 10:38:55,26.50,26.50,26.50,89.90,1083951,27,19932,-71
2025-06-22 10:39:26,26.50,26.50,26.50,90.00,1095672,26,20381,-72
2025-06-22 10:39:57,26.50,26.50,26.50,90.00,1105450,26,19930,-70
2025-06-22 10:40:28,26.50,26.50,26.50,90.00,1104383,26,19954,-73
2025-06-22 10:40:59,26.50,26.50,26.50,90.00,1106952,26,20340,-70
2025-06-22 10:41:29,26.50,26.50,26.50,90.10,1089937,26,19938,-69
2025-06-22 10:42:00,26.50,26.50,26.50,90.20,1084131,27,20501,-70
2025-06-22 10:42:32,26.50,26.50,26.50,90.50,1096341,26,19972,-70
2025-06-22 10:43:03,26.50,26.50,26.50,90.50,1106278,26,19966,-70
2025-06-22 10:43:33,26.50,26.50,26.50,90.90,1104487,26,20415,-70
2025-06-22 10:44:05,26.50,26.50,26.50,90.60,1102704,26,19938,-70
2025-06-22 10:44:35,26.50,26.50,26.50,90.70,1096493,27,19930,-69
2025-06-22 10:45:06,26.60,26.60,26.60,90.60,1086512,27,19938,-70
2025-06-22 10:45:37,26.50,26.50,26.50,90.50,1086337,27,19932,-70
2025-06-22 10:46:07,26.60,26.60,26.60,90.60,1088043,27,19942,-69
2025-06-22 10:46:38,26.60,26.60,26.60,90.50,1097321,27,19938,-69
2025-06-22 10:47:09,26.60,26.60,26.60,90.60,1105027,26,19942,-71
2025-06-22 10:47:41,26.60,26.60,26.60,90.50,1104360,26,20057,-69
2025-06-22 10:48:12,26.60,26.60,26.60,90.50,1104538,26,19938,-69
2025-06-22 10:48:42,26.70,26.70,26.70,90.50,1103950,26,19930,-70
2025-06-22 10:49:13,26.70,26.70,26.70,90.60,1099267,26,20434,-70
2025-06-22 10:49:44,26.70,26.70,26.70,90.60,1112179,26,19941,-70
2025-06-22 10:50:15,26.70,26.70,26.70,90.60,1106656,26,19937,-70
2025-06-22 10:50:48,26.80,26.80,26.80,90.40,1107399,26,19929,-69
2025-06-22 10:51:19,26.80,26.80,26.80,90.30,1103151,26,20029,-69
2025-06-22 10:51:50,26.80,26.80,26.80,90.30,1097612,27,19950,-69
2025-06-22 10:52:21,26.80,26.80,26.80,90.20,1088799,27,19943,-69
2025-06-22 10:52:51,26.80,26.80,26.80,90.10,1088930,27,19946,-74
2025-06-22 10:53:22,26.90,26.90,26.90,90.10,1088871,27,20485,-72
2025-06-22 10:53:52,26.80,26.80,26.80,90.10,1097426,26,20069,-71
2025-06-22 10:54:23,26.80,26.80,26.80,90.10,1102796,26,19960,-70
2025-06-22 10:54:56,26.80,26.80,26.80,90.20,1104247,26,19984,-72
2025-06-22 10:55:26,26.80,26.80,26.80,90.10,1104635,26,19930,-69
2025-06-22 10:55:57,26.80,26.80,26.80,90.10,1104638,26,20282,-72
2025-06-22 10:56:28,26.80,26.80,26.80,90.10,1104561,26,20370,-72
2025-06-22 10:56:59,26.80,26.80,26.80,90.10,1104691,26,19930,-72
2025-06-22 10:57:30,26.80,26.80,26.80,90.00,1104267,26,20401,-71
2025-06-22 10:58:00,26.70,26.70,26.70,89.50,1097554,26,20005,-72
2025-06-22 10:58:32,26.70,26.70,26.70,89.60,1090526,27,19938,-73
2025-06-22 10:59:03,26.80,26.80,26.80,89.70,1079171,27,19999,-72
2025-06-22 10:59:33,26.80,26.80,26.80,89.80,1091334,27,20265,-72
2025-06-22 11:00:05,26.80,26.80,26.80,89.80,1098629,26,19938,-72
2025-06-22 11:00:36,26.80,26.80,26.80,89.20,1091852,27,19931,-73
2025-06-22 11:01:07,26.80,26.80,26.80,89.10,1093098,27,19943,-72
2025-06-22 11:01:38,26.80,26.80,26.80,89.40,1084634,27,19938,-72
2025-06-22 11:02:08,26.90,26.90,26.90,89.60,1084543,27,20304,-67
2025-06-22 11:02:39,26.90,26.90,26.90,89.60,1096493,27,20785,-71
2025-06-22 11:03:11,26.90,26.90,26.90,89.50,1088211,27,19932,-72
2025-06-22 11:03:43,26.90,26.90,26.90,89.60,1090934,27,19939,-71
2025-06-22 11:04:14,26.90,26.90,26.90,89.80,1084063,27,19932,-72
2025-06-22 11:04:48,26.90,26.90,26.90,90.00,1082444,27,19932,-72
2025-06-22 11:05:19,26.90,26.90,26.90,90.30,1079048,27,19992,-70
2025-06-22 11:05:51,26.90,26.90,26.90,89.60,1091004,27,19947,-70
2025-06-22 11:06:23,26.90,26.90,26.90,88.80,1090225,27,19931,-70
2025-06-22 11:06:54,26.90,26.90,26.90,89.00,1091049,27,19935,-70
2025-06-22 11:07:25,27.00,27.00,27.00,89.40,1078028,27,19940,-71
2025-06-22 11:07:56,27.00,27.00,27.00,89.30,1070938,27,19940,-70
2025-06-22 11:08:27,27.00,27.00,27.00,88.90,1064361,27,20303,-70
2025-06-22 11:09:00,27.00,27.00,27.00,88.80,1071562,27,19933,-72
2025-06-22 11:09:34,27.00,27.00,27.00,88.50,1064482,27,19933,-71
2025-06-22 11:10:09,27.00,27.00,27.00,88.40,1067569,27,20381,-72
2025-06-22 11:10:40,27.00,27.00,27.00,88.30,1064061,27,19933,-71
2025-06-22 11:11:11,27.00,27.00,27.00,87.70,1065604,27,20347,-72
2025-06-22 11:11:42,27.00,27.00,27.00,87.70,1078121,27,19936,-72
2025-06-22 11:12:13,27.00,27.00,27.00,87.80,1084015,27,20056,-72
2025-06-22 11:12:43,27.00,27.00,27.00,88.20,1083615,27,19971,-72
2025-06-22 11:13:14,27.00,27.00,27.00,88.30,1083337,27,20408,-72
2025-06-22 11:13:45,27.10,27.10,27.10,88.50,1076443,27,19968,-72
2025-06-22 11:14:15,27.10,27.10,27.10,88.60,1079218,27,19932,-73
2025-06-22 11:14:46,27.10,27.10,27.10,88.70,1070317,27,20269,-73
2025-06-22 11:15:17,27.10,27.10,27.10,88.70,1074311,27,19979,-71
2025-06-22 11:15:47,27.10,27.10,27.10,88.60,1082691,27,20556,-73
2025-06-22 11:16:18,27.10,27.10,27.10,87.90,1083412,27,19939,-72
2025-06-22 11:16:49,27.10,27.10,27.10,87.80,1082570,27,20268,-73
2025-06-22 11:17:20,27.10,27.10,27.10,87.80,1083489,27,20281,-73
2025-06-22 11:17:51,27.10,27.10,27.10,87.80,1069504,27,19932,-72
2025-06-22 11:18:22,27.10,27.10,27.10,87.80,1058132,27,20048,-73
2025-06-22 11:18:53,27.10,27.10,27.10,87.90,1064676,27,19941,-73
2025-06-22 11:19:24,27.10,27.10,27.10,88.70,1069574,27,20322,-72
2025-06-22 11:19:54,27.10,27.10,27.10,88.20,1062909,27,19940,-72
2025-06-22 11:20:25,27.10,27.10,27.10,88.00,1056176,28,19966,-72
2025-06-22 11:20:56,27.10,27.10,27.10,88.20,1057224,27,20080,-72
2025-06-22 11:21:27,27.20,27.20,27.20,87.90,1063109,27,19937,-73
2025-06-22 11:21:57,27.20,27.20,27.20,88.40,1063320,27,20374,-72
2025-06-22 11:22:28,27.20,27.20,27.20,88.50,1057967,27,20332,-72
2025-06-22 11:22:59,27.20,27.20,27.20,89.40,1050207,28,20383,-72
2025-06-22 11:23:30,27.20,27.20,27.20,89.30,1043514,28,19935,-72
2025-06-22 11:24:00,27.20,27.20,27.20,89.30,1036740,28,19974,-72
2025-06-22 11:24:31,27.30,27.30,27.30,89.30,1037512,28,19967,-73
2025-06-22 11:25:03,27.30,27.30,27.30,89.40,1049896,28,20495,-73
2025-06-22 11:25:34,27.20,27.20,27.20,89.20,1043583,28,19990,-73
2025-06-22 11:26:05,27.30,27.30,27.30,89.30,1047544,28,19941,-72
2025-06-22 11:26:35,27.20,27.20,27.20,88.90,1050147,28,19935,-72
2025-06-22 11:27:06,27.20,27.20,27.20,88.80,1043615,28,19935,-72
2025-06-22 11:27:37,27.20,27.20,27.20,88.80,1037080,28,19945,-73
2025-06-22 11:28:08,27.20,27.20,27.20,89.00,1032468,28,19942,-72
2025-06-22 11:28:38,27.30,27.30,27.30,89.50,1037079,28,19935,-72
2025-06-22 11:29:09,27.30,27.30,27.30,89.30,1038559,28,19984,-72
2025-06-22 11:29:39,27.30,27.30,27.30,89.20,1043629,28,20303,-73
2025-06-22 11:30:10,27.30,27.30,27.30,88.90,1043233,28,19947,-72
2025-06-22 11:30:41,27.30,27.30,27.30,88.80,1043675,28,19970,-72
2025-06-22 11:31:12,27.30,27.30,27.30,88.80,1046873,28,19943,-72
2025-06-22 11:31:43,27.30,27.30,27.30,88.80,1049927,27,20338,-72
2025-06-22 11:32:13,27.30,27.30,27.30,88.70,1050137,28,20024,-72
2025-06-22 11:32:44,27.30,27.30,27.30,88.70,1050979,28,20368,-72
2025-06-22 11:33:23,27.30,27.30,27.30,88.70,1050689,27,19935,-69
2025-06-22 11:33:53,27.30,27.30,27.30,88.50,1042511,28,20040,-71
2025-06-22 11:34:24,27.30,27.30,27.30,88.50,1054780,28,20382,-72
2025-06-22 11:34:54,27.30,27.30,27.30,88.40,1056509,28,20278,-69
2025-06-22 11:35:25,27.30,27.30,27.30,88.20,1050113,28,19942,-69
2025-06-22 11:35:56,27.30,27.30,27.30,88.30,1056348,28,19985,-72
2025-06-22 11:36:26,27.30,27.30,27.30,88.30,1056062,27,19953,-71
2025-06-22 11:36:57,27.30,27.30,27.30,88.40,1056381,27,19942,-71
2025-06-22 11:37:27,27.30,27.30,27.30,88.60,1049416,28,19935,-71
2025-06-22 11:37:58,27.30,27.30,27.30,88.80,1050112,28,20022,-72
2025-06-22 11:38:28,27.30,27.30,27.30,89.40,1056238,27,20069,-70
2025-06-22 11:39:03,27.40,27.40,27.40,89.60,1062683,27,20017,-70
2025-06-22 11:39:33,27.40,27.40,27.40,89.70,1063118,27,19941,-71
2025-06-22 11:40:04,27.40,27.40,27.40,89.90,1062909,27,19933,-71
2025-06-22 11:40:35,27.40,27.40,27.40,90.40,1056064,28,19941,-71
2025-06-22 11:41:05,27.50,27.50,27.50,90.30,1056295,28,20374,-70
2025-06-22 11:41:36,27.50,27.50,27.50,90.30,1056586,28,20644,-71
2025-06-22 11:42:07,27.50,27.50,27.50,90.30,1056318,28,20394,-71
2025-06-22 11:42:37,27.50,27.50,27.50,90.30,1056219,28,19933,-71
2025-06-22 11:43:08,27.50,27.50,27.50,90.30,1056088,28,19934,-71
2025-06-22 11:43:39,27.60,27.60,27.60,90.20,1056138,28,19945,-70
2025-06-22 11:44:09,27.60,27.60,27.60,90.20,1056377,28,19944,-71
2025-06-22 11:44:40,27.60,27.60,27.60,90.20,1055133,28,20112,-69
2025-06-22 11:45:10,27.60,27.60,27.60,90.20,1049757,28,19942,-69
2025-06-22 11:45:41,27.70,27.70,27.70,90.20,1049934,28,20069,-69
2025-06-22 11:46:12,27.60,27.60,27.60,90.20,1050218,28,20318,-69
2025-06-22 11:46:42,27.70,27.70,27.70,90.30,1081837,21,19934,-71
2025-06-22 11:47:13,27.70,27.70,27.70,90.40,1116328,26,20674,-71
2025-06-22 11:47:43,27.70,27.70,27.70,90.30,1100090,26,19930,-71
2025-06-22 11:48:14,27.70,27.70,27.70,90.30,1110590,26,19930,-71
2025-06-22 11:48:44,27.70,27.70,27.70,90.20,1103773,26,20050,-70
2025-06-22 11:49:15,27.70,27.70,27.70,90.30,1103950,26,19934,-70
2025-06-22 11:49:46,27.70,27.70,27.70,90.10,1104371,26,19942,-70
2025-06-22 11:50:16,27.80,27.80,27.80,90.10,1100437,26,19937,-71
2025-06-22 11:50:47,27.80,27.80,27.80,90.10,1097381,27,19930,-69
2025-06-22 11:51:17,27.80,27.80,27.80,90.10,1096899,26,20001,-70
2025-06-22 11:51:50,27.80,27.80,27.80,90.00,1097181,27,19937,-71
2025-06-22 11:52:20,27.80,27.80,27.80,90.00,1090742,27,20005,-71
2025-06-22 11:52:51,27.80,27.80,27.80,90.00,1097433,27,19931,-70
2025-06-22 11:53:21,27.80,27.80,27.80,89.90,1096926,27,19978,-72
2025-06-22 11:53:52,27.80,27.80,27.80,89.70,1097257,26,19945,-72
2025-06-22 11:54:23,27.80,27.80,27.80,89.70,1104355,26,19953,-70
2025-06-22 11:54:53,27.80,27.80,27.80,89.50,1107663,26,20342,-71
2025-06-22 11:55:24,27.80,27.80,27.80,89.30,1105412,26,20262,-71
2025-06-22 11:55:54,27.90,27.90,27.90,89.40,1104489,26,19971,-72
2025-06-22 11:56:25,27.90,27.90,27.90,89.70,1104103,26,20296,-71
2025-06-22 11:56:55,27.90,27.90,27.90,90.10,1104476,26,19958,-72
2025-06-22 11:57:26,27.90,27.90,27.90,90.00,1104218,26,19948,-71
2025-06-22 11:57:57,27.90,27.90,27.90,90.00,1103991,26,19974,-71
2025-06-22 11:58:27,27.90,27.90,27.90,89.90,1104655,26,19930,-71
2025-06-22 11:58:58,28.00,28.00,28.00,90.10,1104444,26,19930,-71
2025-06-22 11:59:28,28.00,28.00,28.00,90.10,1104244,26,20449,-71
2025-06-22 11:59:59,28.00,28.00,28.00,90.10,1104391,26,20388,-70
2025-06-22 12:00:29,28.10,28.10,28.10,89.90,1109317,26,20342,-70
2025-06-22 12:01:00,28.10,28.10,28.10,89.70,1111744,26,20643,-71
2025-06-22 12:01:31,28.10,28.10,28.10,89.50,1111223,26,20003,-71
2025-06-22 12:02:01,28.10,28.10,28.10,89.20,1111687,26,19961,-70
2025-06-22 12:02:32,28.10,28.10,28.10,89.20,1111724,26,20031,-70
2025-06-22 12:03:03,28.20,28.20,28.20,89.80,1111870,26,20720,-71
2025-06-22 12:03:33,28.20,28.20,28.20,89.90,1110775,26,19930,-70
2025-06-22 12:04:04,28.20,28.20,28.20,90.30,1111425,26,19929,-71
2025-06-22 12:04:34,28.20,28.20,28.20,90.30,1111759,26,19929,-71
2025-06-22 12:05:05,28.20,28.20,28.20,90.20,1111803,26,19937,-70
2025-06-22 12:05:35,28.20,28.20,28.20,89.50,1111430,26,20369,-70
2025-06-22 12:06:06,28.20,28.20,28.20,89.00,1111802,26,19930,-70
2025-06-22 12:06:37,28.30,28.30,28.30,89.00,1111717,26,19942,-71
2025-06-22 12:07:07,28.30,28.30,28.30,89.60,1104406,26,20401,-70
2025-06-22 12:07:38,28.30,28.30,28.30,89.60,1103766,26,19930,-72
2025-06-22 12:08:08,28.30,28.30,28.30,89.50,1104432,26,19929,-71
2025-06-22 12:08:39,28.40,28.40,28.40,89.40,1104575,26,20000,-71
2025-06-22 12:09:09,28.40,28.40,28.40,89.00,1111781,26,19929,-72
2025-06-22 12:09:40,28.30,28.30,28.30,88.70,1111548,26,19936,-72
2025-06-22 12:10:11,28.40,28.40,28.40,88.20,1111637,26,20034,-72
2025-06-22 12:10:51,28.40,28.40,28.40,88.20,1108415,26,19975,-73
2025-06-22 12:11:22,28.40,28.40,28.40,88.50,1104926,26,19929,-71
2025-06-22 12:11:55,28.40,28.40,28.40,89.10,1097480,26,20465,-73
2025-06-22 12:12:26,28.40,28.40,28.40,89.20,1097571,26,19931,-73
2025-06-22 12:12:56,28.40,28.40,28.40,89.40,1098179,26,20082,-72
2025-06-22 12:13:27,28.40,28.40,28.40,89.90,1105185,26,19930,-72
2025-06-22 12:13:58,28.50,28.50,28.50,90.00,1111168,26,19980,-72
2025-06-22 12:14:28,28.50,28.50,28.50,89.90,1111724,26,19949,-72
2025-06-22 12:14:59,28.50,28.50,28.50,89.80,1111777,26,20017,-72
2025-06-22 12:15:29,28.50,28.50,28.50,89.50,1111864,26,20296,-71
2025-06-22 12:16:00,28.60,28.60,28.60,89.60,1111304,26,19937,-71
2025-06-22 12:16:31,28.60,28.60,28.60,89.70,1111861,26,19938,-72
2025-06-22 12:17:01,28.60,28.60,28.60,89.70,1111864,26,19980,-70
2025-06-22 12:17:32,28.60,28.60,28.60,89.70,1111371,26,19945,-72
2025-06-22 12:18:03,28.60,28.60,28.60,90.00,1111676,26,19992,-73
2025-06-22 12:18:33,28.60,28.60,28.60,90.00,1111642,26,19930,-71
2025-06-22 12:19:04,28.60,28.60,28.60,89.60,1111897,26,19929,-72
2025-06-22 12:19:35,28.70,28.70,28.70,88.00,1113482,26,19930,-73
2025-06-22 12:20:06,28.70,28.70,28.70,87.80,1119490,26,19933,-72
2025-06-22 12:20:36,28.70,28.70,28.70,88.00,1119149,26,19966,-72
2025-06-22 12:21:07,28.70,28.70,28.70,88.30,1119918,26,19965,-71
2025-06-22 12:21:38,28.70,28.70,28.70,88.50,1119837,26,19930,-72
2025-06-22 12:22:08,28.70,28.70,28.70,90.20,1119625,26,19929,-72
2025-06-22 12:22:39,28.80,28.80,28.80,89.60,1119564,26,20293,-72
2025-06-22 12:23:09,28.80,28.80,28.80,89.10,1119565,26,19929,-72
2025-06-22 12:23:40,28.80,28.80,28.80,89.10,1119373,26,19933,-72
2025-06-22 12:24:11,28.80,28.80,28.80,89.10,1119730,26,19943,-72
2025-06-22 12:24:41,28.80,28.80,28.80,88.10,1119127,26,19961,-72
2025-06-22 12:25:12,28.80,28.80,28.80,88.40,1111941,26,20365,-72
2025-06-22 12:25:42,28.80,28.80,28.80,87.90,1111909,26,20273,-72
2025-06-22 12:26:13,28.80,28.80,28.80,87.40,1111899,26,19967,-72
2025-06-22 12:26:43,28.80,28.80,28.80,87.40,1111786,26,19999,-72
2025-06-22 12:27:14,28.90,28.90,28.90,88.10,1112399,26,20380,-72
2025-06-22 12:27:44,28.90,28.90,28.90,87.70,1111965,26,20639,-73
2025-06-22 12:28:15,28.90,28.90,28.90,87.90,1112382,26,20318,-72
2025-06-22 12:28:46,28.90,28.90,28.90,87.80,1111639,26,19976,-72
2025-06-22 12:29:19,28.90,28.90,28.90,87.50,1111535,26,19949,-73
2025-06-22 12:29:50,28.90,28.90,28.90,86.30,1111921,26,19930,-71
2025-06-22 12:30:20,28.90,28.90,28.90,85.60,1111772,26,19929,-72
2025-06-22 12:30:51,28.90,28.90,28.90,85.60,1112047,26,20028,-72
2025-06-22 12:31:21,28.90,28.90,28.90,86.50,1112474,26,19962,-71
2025-06-22 12:31:52,28.90,28.90,28.90,86.60,1112373,26,19930,-72
2025-06-22 12:32:23,28.90,28.90,28.90,86.60,1112427,26,19929,-72
2025-06-22 12:32:53,28.90,28.90,28.90,87.50,1112059,26,19961,-71
2025-06-22 12:33:24,28.90,28.90,28.90,87.10,1112277,26,19980,-70
2025-06-22 12:33:54,28.90,28.90,28.90,85.90,1112105,26,19929,-72
2025-06-22 12:34:25,28.90,28.90,28.90,85.40,1112375,26,19937,-72
2025-06-22 12:34:55,28.90,28.90,28.90,84.40,1112124,26,19929,-71
2025-06-22 12:35:26,28.90,28.90,28.90,84.30,1112445,26,19930,-71
2025-06-22 12:35:56,28.90,28.90,28.90,84.50,1112431,26,19936,-71
2025-06-22 12:36:27,28.90,28.90,28.90,84.90,1112406,26,19945,-71
2025-06-22 12:36:58,28.90,28.90,28.90,85.40,1112264,26,19945,-70
2025-06-22 12:37:28,28.90,28.90,28.90,86.50,1112024,26,19933,-72
2025-06-22 12:37:59,29.00,29.00,29.00,85.50,1112414,26,19937,-73
2025-06-22 12:38:30,29.00,29.00,29.00,85.10,1112352,26,19936,-73
2025-06-22 12:39:01,29.00,29.00,29.00,85.00,1111853,26,20003,-74
2025-06-22 12:39:31,29.00,29.00,29.00,84.80,1112561,26,20420,-73
2025-06-22 12:40:02,29.00,29.00,29.00,84.50,1111665,26,19969,-73
2025-06-22 12:40:33,29.00,29.00,29.00,83.90,1111713,26,20274,-72
2025-06-22 12:41:03,29.00,29.00,29.00,83.90,1112176,26,19953,-71
2025-06-22 12:41:34,29.10,29.10,29.10,83.60,1112354,26,20344,-69
2025-06-22 12:42:05,29.10,29.10,29.10,82.30,1112544,26,20254,-70
2025-06-22 12:42:35,29.10,29.10,29.10,81.50,1111994,26,19929,-70
2025-06-22 12:43:06,29.10,29.10,29.10,81.50,1111776,26,19998,-70
2025-06-22 12:43:37,29.10,29.10,29.10,81.90,1111788,26,20472,-71
2025-06-22 12:44:07,29.10,29.10,29.10,81.70,1111783,26,19935,-71
2025-06-22 12:44:38,29.10,29.10,29.10,81.90,1112083,26,19940,-71
2025-06-22 12:45:08,29.10,29.10,29.10,82.60,1111515,26,20332,-71
2025-06-22 12:45:39,29.10,29.10,29.10,82.10,1111987,26,19961,-71
2025-06-22 12:46:09,29.10,29.10,29.10,81.60,1112073,26,19980,-70
2025-06-22 12:46:40,29.10,29.10,29.10,81.80,1112314,26,19999,-71
2025-06-22 12:47:10,29.00,29.00,29.00,81.90,1112329,26,19998,-73
2025-06-22 12:47:41,29.00,29.00,29.00,81.90,1111778,26,19930,-71
2025-06-22 12:48:12,29.10,29.10,29.10,81.80,1112474,26,19929,-70
2025-06-22 12:48:42,29.10,29.10,29.10,80.50,1112369,26,19957,-68
2025-06-22 12:49:13,29.10,29.10,29.10,81.60,1112093,26,19979,-69
2025-06-22 12:49:43,29.10,29.10,29.10,81.90,1112190,26,20268,-69
2025-06-22 12:50:14,29.10,29.10,29.10,83.00,1112419,26,20002,-71
2025-06-22 12:50:44,29.20,29.20,29.20,82.40,1112403,26,19937,-71
2025-06-22 12:51:15,29.20,29.20,29.20,81.40,1112402,26,19930,-71
2025-06-22 12:51:45,29.20,29.20,29.20,81.00,1112127,26,19954,-70
2025-06-22 12:52:16,29.20,29.20,29.20,80.90,1112082,26,19930,-71
2025-06-22 12:52:46,29.20,29.20,29.20,81.40,1112381,26,20000,-72
2025-06-22 12:53:17,29.20,29.20,29.20,81.70,1112367,26,19930,-72
2025-06-22 12:53:48,29.20,29.20,29.20,80.60,1111643,26,20009,-70
2025-06-22 12:54:18,29.30,29.30,29.30,79.00,1112373,26,20368,-70
2025-06-22 12:54:49,29.20,29.20,29.20,78.80,1112122,26,19970,-70
2025-06-22 12:55:19,29.20,29.20,29.20,78.60,1112098,26,20268,-71
2025-06-22 12:55:50,29.20,29.20,29.20,78.90,1112123,26,20263,-71
2025-06-22 12:56:20,29.20,29.20,29.20,79.00,1112237,26,19930,-71
2025-06-22 12:56:51,29.20,29.20,29.20,79.50,1112347,26,19930,-71
2025-06-22 12:57:21,29.20,29.20,29.20,79.70,1112166,26,19936,-71
2025-06-22 12:57:52,29.20,29.20,29.20,79.80,1111667,26,19937,-71
2025-06-22 12:58:23,29.20,29.20,29.20,79.60,1112285,26,19971,-73
2025-06-22 12:58:53,29.20,29.20,29.20,79.90,1112345,26,19999,-72
2025-06-22 12:59:24,29.20,29.20,29.20,79.80,1112245,26,19930,-71
2025-06-22 12:59:54,29.20,29.20,29.20,78.30,1112006,26,19938,-71
2025-06-22 13:00:26,29.30,29.30,29.30,79.10,1112297,26,19961,-71
2025-06-22 13:00:56,29.30,29.30,29.30,79.40,1112219,26,20347,-71
2025-06-22 13:01:27,29.20,29.20,29.20,79.30,1112407,26,19945,-71
2025-06-22 13:01:57,29.30,29.30,29.30,79.50,1112108,26,19929,-72
2025-06-22 13:02:28,29.30,29.30,29.30,80.00,1119745,26,19930,-71
2025-06-22 13:02:58,29.20,29.20,29.20,80.00,1119592,26,20002,-71
2025-06-22 13:03:29,29.20,29.20,29.20,80.00,1119523,26,19936,-71
2025-06-22 13:04:00,29.30,29.30,29.30,80.30,1119113,26,19957,-72
2025-06-22 13:04:30,29.30,29.30,29.30,80.50,1119679,26,19956,-71
2025-06-22 13:05:01,29.30,29.30,29.30,80.80,1119667,26,19987,-70
2025-06-22 13:05:31,29.30,29.30,29.30,81.40,1119659,26,19940,-71
2025-06-22 13:06:02,29.40,29.40,29.40,81.70,1111545,26,19933,-71
2025-06-22 13:06:32,29.40,29.40,29.40,81.30,1111968,26,19941,-71
2025-06-22 13:07:03,29.40,29.40,29.40,80.90,1111872,26,19929,-71
2025-06-22 13:07:33,29.40,29.40,29.40,81.20,1111531,26,19969,-71
2025-06-22 13:08:04,29.40,29.40,29.40,81.30,1119322,26,19933,-70
2025-06-22 13:08:34,29.40,29.40,29.40,81.80,1119666,26,19936,-71
2025-06-22 13:09:05,29.40,29.40,29.40,81.90,1119688,26,20375,-71
2025-06-22 13:09:36,29.40,29.40,29.40,80.60,1119588,26,19937,-68
2025-06-22 13:10:06,29.40,29.40,29.40,80.40,1119454,26,20327,-68
2025-06-22 13:10:37,29.40,29.40,29.40,80.50,1119490,26,19936,-71
2025-06-22 13:11:07,29.50,29.50,29.50,80.70,1119546,26,19929,-68
2025-06-22 13:11:38,29.50,29.50,29.50,79.90,1119540,26,19965,-70
2025-06-22 13:12:08,29.40,29.40,29.40,80.10,1111396,26,19930,-72
2025-06-22 13:12:40,29.40,29.40,29.40,79.80,1111680,26,19941,-69
2025-06-22 13:13:11,29.40,29.40,29.40,80.10,1111815,26,19936,-69
2025-06-22 13:13:42,29.50,29.50,29.50,80.10,1110759,26,20359,-70
2025-06-22 13:14:12,29.50,29.50,29.50,80.20,1111659,26,19958,-69
2025-06-22 13:14:43,29.50,29.50,29.50,79.80,1111833,26,19984,-70
2025-06-22 13:15:14,29.40,29.40,29.40,79.70,1118290,26,19957,-70
2025-06-22 13:15:45,29.50,29.50,29.50,79.80,1112113,26,19936,-70
2025-06-22 13:16:15,29.50,29.50,29.50,79.30,1112145,26,19933,-71
2025-06-22 13:16:46,29.50,29.50,29.50,79.60,1112037,26,20290,-69
2025-06-22 13:17:17,29.50,29.50,29.50,79.50,1112210,26,20290,-70
2025-06-22 13:17:47,29.50,29.50,29.50,79.10,1111791,26,20282,-70
2025-06-22 13:18:18,29.40,29.40,29.40,78.30,1112244,26,19953,-70
2025-06-22 13:18:48,29.50,29.50,29.50,78.80,1111858,26,19957,-69
2025-06-22 13:19:19,29.40,29.40,29.40,78.80,1112191,26,19965,-72
2025-06-22 13:19:49,29.40,29.40,29.40,79.20,1111949,26,19929,-72
2025-06-22 13:20:20,29.40,29.40,29.40,78.50,1112068,26,19936,-68
2025-06-22 13:20:50,29.40,29.40,29.40,78.20,1111821,26,19930,-68
2025-06-22 13:21:21,29.30,29.30,29.30,78.10,1112114,26,19932,-68
2025-06-22 13:21:51,29.40,29.40,29.40,78.30,1112123,26,19958,-69
2025-06-22 13:22:22,29.30,29.30,29.30,78.20,1112188,26,19966,-69
2025-06-22 13:22:53,29.30,29.30,29.30,78.30,1111945,26,19936,-68
2025-06-22 13:23:23,29.30,29.30,29.30,78.10,1112123,26,20269,-69
2025-06-22 13:23:54,29.20,29.20,29.20,78.40,1111852,26,19941,-68
2025-06-22 13:24:24,29.20,29.20,29.20,78.60,1112241,26,19969,-68
2025-06-22 13:24:55,29.20,29.20,29.20,78.90,1111827,26,19961,-68
2025-06-22 13:25:25,29.20,29.20,29.20,79.70,1111944,26,19977,-68
2025-06-22 13:25:56,29.30,29.30,29.30,80.20,1104415,26,19977,-68
2025-06-22 13:26:26,29.30,29.30,29.30,79.90,1104625,26,19930,-67
2025-06-22 13:26:57,29.30,29.30,29.30,80.60,1097157,27,19970,-68
2025-06-22 13:27:28,29.30,29.30,29.30,80.40,1097419,26,19939,-68
2025-06-22 13:27:58,29.30,29.30,29.30,80.80,1097559,27,19955,-68
2025-06-22 13:28:29,29.40,29.40,29.40,80.20,1097787,26,19966,-68
2025-06-22 13:28:59,29.30,29.30,29.30,79.80,1104324,26,19930,-68
2025-06-22 13:29:30,29.40,29.40,29.40,80.10,1104504,26,19934,-67
2025-06-22 13:30:00,29.40,29.40,29.40,80.30,1112032,26,19929,-67
2025-06-22 13:30:31,29.30,29.30,29.30,80.60,1112108,26,20007,-68
2025-06-22 13:31:01,29.40,29.40,29.40,80.60,1111915,26,19953,-68
2025-06-22 13:31:33,29.30,29.30,29.30,80.50,1112274,26,19976,-68
2025-06-22 13:32:03,29.30,29.30,29.30,80.20,1112084,26,19929,-68
2025-06-22 13:32:34,29.30,29.30,29.30,80.10,1112350,26,20700,-69
2025-06-22 13:33:04,29.30,29.30,29.30,80.10,1111903,26,19974,-69
2025-06-22 13:33:35,29.30,29.30,29.30,79.70,1112046,26,19929,-69
2025-06-22 13:34:05,29.30,29.30,29.30,78.50,1104130,26,19938,-68
2025-06-22 13:34:36,29.30,29.30,29.30,78.60,1104500,26,19930,-68
2025-06-22 13:35:06,29.30,29.30,29.30,78.40,1104354,26,19930,-68
2025-06-22 13:35:37,29.30,29.30,29.30,78.50,1110297,26,19958,-68
2025-06-22 13:36:07,29.30,29.30,29.30,78.80,1119404,26,19969,-69
2025-06-22 13:36:38,29.30,29.30,29.30,79.70,1119535,26,19928,-69
2025-06-22 13:37:09,29.30,29.30,29.30,79.40,1119164,26,19929,-68
2025-06-22 13:37:40,29.40,29.40,29.40,78.60,1118763,26,20437,-68
2025-06-22 13:38:10,29.40,29.40,29.40,78.20,1119439,26,19929,-68
2025-06-22 13:38:41,29.40,29.40,29.40,78.20,1119346,26,20292,-68
2025-06-22 13:39:11,29.30,29.30,29.30,78.40,1119479,26,19935,-69
2025-06-22 13:39:42,29.30,29.30,29.30,78.30,1119195,26,20636,-69
2025-06-22 13:40:12,29.30,29.30,29.30,78.10,1119565,26,20439,-68
2025-06-22 13:40:43,29.30,29.30,29.30,78.10,1119483,26,20364,-68
2025-06-22 13:41:13,29.20,29.20,29.20,78.10,1119418,26,20395,-68
2025-06-22 13:41:44,29.20,29.20,29.20,77.80,1111392,26,19929,-69
2025-06-22 13:42:14,29.20,29.20,29.20,77.50,1111651,26,19940,-68
2025-06-22 13:42:45,29.20,29.20,29.20,77.50,1111757,26,19999,-69
2025-06-22 13:43:15,29.20,29.20,29.20,77.50,1111652,26,19999,-68
2025-06-22 13:43:46,29.10,29.10,29.10,77.50,1118745,26,20002,-69
2025-06-22 13:44:17,29.10,29.10,29.10,77.40,1111482,26,19960,-68
2025-06-22 13:44:47,29.10,29.10,29.10,77.50,1111658,26,19995,-69
2025-06-22 13:45:18,29.10,29.10,29.10,77.60,1111298,26,19941,-68
2025-06-22 13:45:48,29.10,29.10,29.10,77.70,1111527,26,20347,-69
2025-06-22 13:46:19,29.10,29.10,29.10,77.80,1119439,26,19929,-68
2025-06-22 13:46:49,29.10,29.10,29.10,78.00,1119276,26,19975,-68
2025-06-22 13:47:20,29.10,29.10,29.10,78.00,1119491,26,19940,-68
2025-06-22 13:47:50,29.10,29.10,29.10,78.10,1118769,26,20410,-68
2025-06-22 13:48:21,29.10,29.10,29.10,78.30,1119394,26,19941,-68
2025-06-22 13:48:52,29.10,29.10,29.10,78.20,1119425,26,19936,-68
2025-06-22 13:49:22,29.10,29.10,29.10,78.20,1119477,26,20314,-68
2025-06-22 13:49:53,29.20,29.20,29.20,78.50,1119027,26,20463,-68
2025-06-22 13:50:24,29.10,29.10,29.10,78.60,1111630,26,20268,-68
2025-06-22 13:50:54,29.20,29.20,29.20,78.80,1111682,26,19936,-68
2025-06-22 13:51:25,29.20,29.20,29.20,78.60,1111630,26,19930,-68
2025-06-22 13:51:55,29.20,29.20,29.20,78.60,1111866,26,19934,-69
2025-06-22 13:52:26,29.20,29.20,29.20,79.00,1120185,26,19929,-68
2025-06-22 13:52:56,29.20,29.20,29.20,78.90,1120289,26,19936,-68
2025-06-22 13:53:27,29.20,29.20,29.20,77.80,1120006,26,19961,-67
2025-06-22 13:53:58,29.30,29.30,29.30,77.90,1104362,26,20437,-68
2025-06-22 13:54:29,29.30,29.30,29.30,78.10,1104962,26,19962,-68
2025-06-22 13:54:59,29.30,29.30,29.30,77.80,1100145,26,19931,-68
2025-06-22 13:55:30,29.30,29.30,29.30,77.10,1097366,26,19977,-69
2025-06-22 13:56:01,29.40,29.40,29.40,77.30,1097577,27,19931,-69
2025-06-22 13:56:31,29.40,29.40,29.40,77.50,1097678,26,20001,-68
2025-06-22 13:57:02,29.40,29.40,29.40,77.20,1090590,27,19947,-68
2025-06-22 13:57:32,29.30,29.30,29.30,75.90,1096531,26,20148,-68
2025-06-22 13:58:03,29.40,29.40,29.40,75.60,1097699,27,19942,-68
2025-06-22 13:58:33,29.40,29.40,29.40,75.70,1097728,26,19930,-68
2025-06-22 13:59:04,29.40,29.40,29.40,75.50,1105032,26,19930,-69
2025-06-22 13:59:35,29.40,29.40,29.40,75.50,1104928,26,19930,-68
2025-06-22 14:00:06,29.40,29.40,29.40,75.50,1104596,26,20318,-67
2025-06-22 14:00:37,29.40,29.40,29.40,75.60,1104856,26,19937,-68
2025-06-22 14:01:07,29.40,29.40,29.40,75.90,1104928,26,19937,-68
2025-06-22 14:01:38,29.40,29.40,29.40,75.60,1104917,26,19934,-68
2025-06-22 14:02:08,29.50,29.50,29.50,76.00,1104812,26,20446,-68
2025-06-22 14:02:39,29.40,29.40,29.40,75.80,1104849,26,19937,-68
2025-06-22 14:03:10,29.40,29.40,29.40,75.90,1104816,26,19980,-68
2025-06-22 14:03:40,29.40,29.40,29.40,76.10,1104687,26,19942,-68
2025-06-22 14:04:11,29.50,29.50,29.50,76.40,1104830,26,19934,-69
2025-06-22 14:04:41,29.50,29.50,29.50,76.30,1104419,26,20381,-68
2025-06-22 14:05:12,29.50,29.50,29.50,75.60,1104745,26,19930,-68
2025-06-22 14:05:42,29.50,29.50,29.50,75.70,1098985,26,19950,-68
2025-06-22 14:06:13,29.50,29.50,29.50,75.80,1097723,27,19930,-68
2025-06-22 14:06:43,29.50,29.50,29.50,76.00,1097191,27,19930,-68
2025-06-22 14:07:14,29.50,29.50,29.50,76.30,1097653,27,20300,-68
2025-06-22 14:07:45,29.50,29.50,29.50,76.20,1097290,27,19930,-67
2025-06-22 14:08:15,29.60,29.60,29.60,76.50,1097817,27,19939,-68
2025-06-22 14:08:46,29.50,29.50,29.50,76.50,1097383,27,19938,-69
2025-06-22 14:09:16,29.50,29.50,29.50,76.50,1097715,27,19931,-69
2025-06-22 14:09:47,29.50,29.50,29.50,76.70,1097644,27,19935,-68
2025-06-22 14:10:17,29.50,29.50,29.50,76.70,1097807,27,19963,-68
2025-06-22 14:10:48,29.50,29.50,29.50,76.90,1097533,27,19931,-68
2025-06-22 14:11:19,29.50,29.50,29.50,75.90,1097792,27,19938,-68
2025-06-22 14:11:49,29.50,29.50,29.50,75.70,1097589,27,19931,-68
2025-06-22 14:12:20,29.50,29.50,29.50,75.90,1097761,27,19966,-68
2025-06-22 14:12:50,29.50,29.50,29.50,76.00,1097465,27,19974,-67
2025-06-22 14:13:21,29.50,29.50,29.50,76.30,1097695,27,19931,-72
2025-06-22 14:13:52,29.50,29.50,29.50,76.30,1090092,27,20264,-69
2025-06-22 14:14:23,29.50,29.50,29.50,76.40,1090350,26,19949,-72
2025-06-22 14:14:53,29.50,29.50,29.50,75.70,1090037,27,19932,-70
2025-06-22 14:15:24,29.50,29.50,29.50,74.60,1096182,26,19945,-71
2025-06-22 14:15:54,29.50,29.50,29.50,74.00,1101978,26,19932,-71
2025-06-22 14:16:25,29.50,29.50,29.50,73.70,1101875,26,19946,-71
2025-06-22 14:16:55,29.50,29.50,29.50,73.70,1104494,26,19966,-71
2025-06-22 14:17:26,29.50,29.50,29.50,73.70,1104636,26,19969,-71
2025-06-22 14:17:56,29.50,29.50,29.50,74.00,1104534,26,19954,-72
2025-06-22 14:18:27,29.60,29.60,29.60,74.90,1104983,26,19965,-71
2025-06-22 14:18:57,29.60,29.60,29.60,75.00,1097031,26,20286,-71
2025-06-22 14:19:28,29.60,29.60,29.60,75.00,1097794,27,19935,-72
2025-06-22 14:19:59,29.50,29.50,29.50,74.90,1097651,27,19931,-71
2025-06-22 14:20:29,29.50,29.50,29.50,74.40,1097768,27,20363,-72
2025-06-22 14:21:02,29.50,29.50,29.50,75.00,1097376,27,20366,-71
2025-06-22 14:21:33,29.50,29.50,29.50,74.50,1097461,27,19937,-71
2025-06-22 14:22:03,29.50,29.50,29.50,75.50,1097721,27,20399,-71
2025-06-22 14:22:34,29.50,29.50,29.50,75.90,1097812,27,19942,-71
2025-06-22 14:23:04,29.50,29.50,29.50,75.40,1097453,27,19978,-71
2025-06-22 14:23:35,29.50,29.50,29.50,75.00,1097502,27,19975,-71
2025-06-22 14:24:06,29.50,29.50,29.50,75.20,1097472,27,19938,-71
2025-06-22 14:24:36,29.60,29.60,29.60,75.40,1090576,27,19931,-71
2025-06-22 14:25:10,29.60,29.60,29.60,75.40,1090328,26,19938,-71
2025-06-22 14:25:41,29.60,29.60,29.60,75.20,1097742,27,19962,-71
2025-06-22 14:26:11,29.60,29.60,29.60,75.30,1105447,26,19938,-71
2025-06-22 14:26:42,29.60,29.60,29.60,75.30,1112813,26,19973,-71
2025-06-22 14:27:12,29.50,29.50,29.50,75.30,1112307,26,19957,-71
2025-06-22 14:27:43,29.60,29.60,29.60,75.70,1104551,26,19938,-71
2025-06-22 14:28:13,29.60,29.60,29.60,75.70,1105116,26,19962,-71
2025-06-22 14:28:44,29.60,29.60,29.60,75.90,1107465,26,19992,-71
2025-06-22 14:29:14,29.60,29.60,29.60,75.70,1112287,26,19941,-71
2025-06-22 14:29:45,29.60,29.60,29.60,75.40,1119716,26,19936,-71
2025-06-22 14:30:15,29.60,29.60,29.60,75.40,1120015,26,20257,-71
2025-06-22 14:30:46,29.60,29.60,29.60,75.10,1119591,26,19929,-71
2025-06-22 14:31:19,29.60,29.60,29.60,74.90,1119700,26,19929,-71
2025-06-22 14:31:50,29.60,29.60,29.60,75.30,1119891,26,19941,-72
2025-06-22 14:32:20,29.60,29.60,29.60,76.30,1120047,26,20377,-71
2025-06-22 14:32:51,29.60,29.60,29.60,76.10,1120015,26,19929,-71
2025-06-22 14:33:21,29.60,29.60,29.60,75.40,1119856,26,19937,-71
2025-06-22 14:33:52,29.60,29.60,29.60,75.30,1119553,26,19937,-71
2025-06-22 14:34:22,29.60,29.60,29.60,75.40,1120078,26,19941,-71
2025-06-22 14:34:53,29.60,29.60,29.60,75.50,1120047,26,19940,-71
2025-06-22 14:35:24,29.60,29.60,29.60,76.00,1119996,26,19929,-70
2025-06-22 14:35:54,29.70,29.70,29.70,76.30,1119773,26,19936,-71
2025-06-22 14:36:25,29.70,29.70,29.70,76.20,1119868,26,19953,-71
2025-06-22 14:36:55,29.70,29.70,29.70,75.80,1119947,26,19929,-71
2025-06-22 14:37:26,29.70,29.70,29.70,76.10,1120102,26,19979,-71
2025-06-22 14:37:56,29.70,29.70,29.70,76.30,1119183,26,19937,-72
2025-06-22 14:38:27,29.70,29.70,29.70,76.20,1119998,26,19935,-71
2025-06-22 14:38:57,29.70,29.70,29.70,76.00,1119888,26,19935,-71
2025-06-22 14:39:28,29.70,29.70,29.70,76.10,1120028,26,19929,-71
2025-06-22 14:39:58,29.70,29.70,29.70,76.40,1119603,26,19987,-71
2025-06-22 14:40:29,29.70,29.70,29.70,76.60,1119973,26,19996,-71
2025-06-22 14:40:59,29.70,29.70,29.70,77.00,1119828,26,19981,-74
2025-06-22 14:41:30,29.70,29.70,29.70,75.90,1119718,26,19961,-70
2025-06-22 14:42:01,29.70,29.70,29.70,75.30,1118973,26,19929,-70
2025-06-22 14:42:31,29.70,29.70,29.70,75.20,1118818,26,19940,-70
2025-06-22 14:43:02,29.70,29.70,29.70,75.10,1118619,26,19936,-70
2025-06-22 14:43:32,29.70,29.70,29.70,74.70,1118569,26,20261,-70
2025-06-22 14:44:03,29.70,29.70,29.70,74.60,1118283,26,19936,-70
2025-06-22 14:44:34,29.70,29.70,29.70,74.60,1118604,26,19929,-70
2025-06-22 14:45:04,29.70,29.70,29.70,74.80,1118659,26,19931,-70
2025-06-22 14:45:35,29.70,29.70,29.70,74.60,1118789,26,19929,-70
2025-06-22 14:46:05,29.70,29.70,29.70,75.00,1118492,26,19940,-70
2025-06-22 14:46:36,29.70,29.70,29.70,74.70,1118696,26,19929,-70
2025-06-22 14:47:07,29.70,29.70,29.70,74.70,1111316,26,20740,-70
2025-06-22 14:47:38,29.70,29.70,29.70,74.90,1110915,26,19930,-70
2025-06-22 14:48:08,29.70,29.70,29.70,74.90,1110989,26,20397,-70
2025-06-22 14:48:39,29.70,29.70,29.70,75.40,1111362,26,19937,-70
2025-06-22 14:49:10,29.70,29.70,29.70,75.90,1111253,26,20371,-70
2025-06-22 14:49:41,29.70,29.70,29.70,76.00,1111051,26,19929,-70
2025-06-22 14:50:11,29.70,29.70,29.70,76.20,1111185,26,19936,-70
2025-06-22 14:50:42,29.70,29.70,29.70,76.30,1111458,26,19930,-70
2025-06-22 14:51:12,29.70,29.70,29.70,76.60,1111171,26,19929,-70
2025-06-22 14:51:43,29.70,29.70,29.70,76.20,1111245,26,19945,-70
2025-06-22 14:52:13,29.70,29.70,29.70,75.30,1111171,26,19937,-70
2025-06-22 14:52:44,29.70,29.70,29.70,75.60,1112686,26,19930,-70
2025-06-22 14:53:15,29.70,29.70,29.70,75.60,1112433,26,19936,-70
2025-06-22 14:53:45,29.80,29.80,29.80,75.40,1097262,27,19966,-70
2025-06-22 14:54:16,29.70,29.70,29.70,74.60,1097454,27,20390,-70
2025-06-22 14:54:46,29.70,29.70,29.70,74.80,1097617,27,19930,-72
2025-06-22 14:55:17,29.70,29.70,29.70,74.90,1097586,27,20270,-69
2025-06-22 14:55:47,29.70,29.70,29.70,75.00,1097465,27,20425,-69
2025-06-22 14:56:18,29.70,29.70,29.70,74.90,1097476,27,19967,-69
2025-06-22 14:56:48,29.70,29.70,29.70,75.10,1097367,27,20380,-69
2025-06-22 14:57:19,29.70,29.70,29.70,74.90,1097530,27,20341,-69
2025-06-22 14:57:50,29.70,29.70,29.70,75.00,1097132,27,20364,-70
2025-06-22 14:58:20,29.70,29.70,29.70,75.00,1090446,27,20015,-69
2025-06-22 14:58:51,29.70,29.70,29.70,75.20,1089357,27,19938,-69
2025-06-22 14:59:21,29.70,29.70,29.70,75.50,1089233,27,19931,-69
2025-06-22 14:59:52,29.70,29.70,29.70,75.30,1089181,27,20012,-69
2025-06-22 15:00:22,29.70,29.70,29.70,75.00,1090527,27,20421,-69
2025-06-22 15:00:53,29.70,29.70,29.70,75.50,1089916,27,19983,-70
2025-06-22 15:01:23,29.70,29.70,29.70,75.20,1089890,27,19935,-69
2025-06-22 15:01:54,29.70,29.70,29.70,75.20,1090411,27,19931,-69
2025-06-22 15:02:25,29.70,29.70,29.70,74.10,1090397,27,19931,-69
2025-06-22 15:02:55,29.70,29.70,29.70,74.60,1088616,27,19931,-70
2025-06-22 15:03:26,29.60,29.60,29.60,74.70,1088794,27,19931,-70
2025-06-22 15:03:56,29.60,29.60,29.60,74.80,1089660,27,19935,-70
2025-06-22 15:04:27,29.60,29.60,29.60,75.00,1090653,27,19935,-69
2025-06-22 15:04:58,29.60,29.60,29.60,75.30,1090136,27,19942,-69
2025-06-22 15:05:28,29.50,29.50,29.50,75.20,1090382,27,19987,-69
2025-06-22 15:05:59,29.60,29.60,29.60,75.40,1090177,27,19959,-69
2025-06-22 15:06:29,29.60,29.60,29.60,74.90,1090476,27,19931,-69
2025-06-22 15:07:00,29.50,29.50,29.50,74.50,1090381,27,20008,-69
2025-06-22 15:07:30,29.50,29.50,29.50,74.80,1083051,27,19967,-69
2025-06-22 15:08:01,29.50,29.50,29.50,75.30,1076765,27,19939,-69
2025-06-22 15:08:31,29.50,29.50,29.50,75.50,1076801,27,20409,-69
2025-06-22 15:09:03,29.50,29.50,29.50,75.90,1076649,27,20444,-70
2025-06-22 15:09:34,29.50,29.50,29.50,75.80,1084186,27,20530,-70
2025-06-22 15:10:05,29.50,29.50,29.50,75.80,1090416,27,20008,-69
2025-06-22 15:10:35,29.50,29.50,29.50,75.80,1090539,27,19939,-69
2025-06-22 15:11:06,29.50,29.50,29.50,75.80,1090378,27,19931,-69
2025-06-22 15:11:37,29.50,29.50,29.50,75.80,1090588,27,20316,-69
2025-06-22 15:12:07,29.50,29.50,29.50,75.90,1090612,27,19931,-69
2025-06-22 15:12:38,29.50,29.50,29.50,76.10,1083812,27,19932,-69
2025-06-22 15:13:09,29.50,29.50,29.50,75.70,1076238,27,19932,-69
2025-06-22 15:13:39,29.50,29.50,29.50,75.70,1076442,27,19932,-69
2025-06-22 15:14:11,29.50,29.50,29.50,75.80,1076737,27,19932,-69
2025-06-22 15:14:41,29.60,29.60,29.60,76.20,1077026,27,20097,-69
2025-06-22 15:15:12,29.50,29.50,29.50,76.20,1083345,27,20372,-69
2025-06-22 15:15:42,29.60,29.60,29.60,76.80,1083630,27,20404,-69
2025-06-22 15:16:13,29.60,29.60,29.60,76.80,1083605,27,20297,-69
2025-06-22 15:16:43,29.60,29.60,29.60,76.90,1083650,27,19940,-69
2025-06-22 15:17:14,29.50,29.50,29.50,76.90,1083339,27,19932,-69
2025-06-22 15:17:44,29.60,29.60,29.60,77.10,1083255,27,19938,-69
2025-06-22 15:18:15,29.60,29.60,29.60,77.20,1083552,27,20332,-69
2025-06-22 15:18:45,29.60,29.60,29.60,77.30,1083541,27,20403,-69
2025-06-22 15:19:16,29.50,29.50,29.50,77.30,1083339,27,19932,-69
2025-06-22 15:19:46,29.60,29.60,29.60,77.20,1083373,27,19932,-69
2025-06-22 15:20:17,29.60,29.60,29.60,77.40,1083505,27,19939,-69
2025-06-22 15:20:47,29.60,29.60,29.60,77.70,1083666,27,20103,-69
2025-06-22 15:21:18,29.60,29.60,29.60,77.50,1083394,27,19988,-69
2025-06-22 15:21:48,29.60,29.60,29.60,77.90,1083410,27,19932,-69
2025-06-22 15:22:19,29.60,29.60,29.60,78.00,1083342,27,19983,-70
2025-06-22 15:22:49,29.50,29.50,29.50,77.90,1083417,27,20081,-69
2025-06-22 15:23:20,29.50,29.50,29.50,78.00,1083412,27,19931,-69
2025-06-22 15:23:51,29.60,29.60,29.60,78.50,1082939,27,20297,-70
2025-06-22 15:24:21,29.60,29.60,29.60,78.50,1083643,27,20477,-70
2025-06-22 15:24:52,29.60,29.60,29.60,78.30,1083470,27,19936,-70
2025-06-22 15:25:22,29.60,29.60,29.60,78.40,1083630,27,19936,-70
2025-06-22 15:25:53,29.60,29.60,29.60,78.00,1093542,27,19977,-70
2025-06-22 15:26:24,29.60,29.60,29.60,77.60,1097631,27,19942,-70
2025-06-22 15:26:54,29.60,29.60,29.60,77.20,1097647,27,19930,-70
2025-06-22 15:27:25,29.60,29.60,29.60,77.30,1097639,27,19941,-70
2025-06-22 15:27:56,29.60,29.60,29.60,77.70,1096984,27,20329,-69
2025-06-22 15:28:26,29.60,29.60,29.60,78.00,1090528,27,19937,-70
2025-06-22 15:28:57,29.60,29.60,29.60,77.90,1090564,27,20005,-70
2025-06-22 15:29:27,29.60,29.60,29.60,77.40,1090491,27,19942,-70
2025-06-22 15:29:58,29.60,29.60,29.60,76.90,1090382,27,20009,-70
2025-06-22 15:30:28,29.70,29.70,29.70,76.90,1097493,27,19959,-70
2025-06-22 15:30:59,29.70,29.70,29.70,77.10,1097492,27,19943,-70
2025-06-22 15:31:29,29.60,29.60,29.60,76.90,1097372,27,19931,-69
2025-06-22 15:32:00,29.60,29.60,29.60,77.20,1097188,27,20041,-69
2025-06-22 15:32:30,29.60,29.60,29.60,77.30,1097498,27,19976,-69
2025-06-22 15:33:01,29.60,29.60,29.60,77.50,1097510,27,19966,-69
2025-06-22 15:33:31,29.60,29.60,29.60,77.80,1097290,27,19966,-69
2025-06-22 15:34:02,29.60,29.60,29.60,77.70,1097118,27,19971,-69
2025-06-22 15:34:33,29.60,29.60,29.60,77.70,1102549,26,19930,-69
2025-06-22 15:35:03,29.60,29.60,29.60,77.80,1104648,26,19930,-69
2025-06-22 15:35:34,29.60,29.60,29.60,77.70,1104655,26,19941,-69
2025-06-22 15:36:04,29.60,29.60,29.60,77.80,1104356,26,20008,-69
2025-06-22 15:36:35,29.60,29.60,29.60,77.70,1105237,26,19966,-70
2025-06-22 15:37:06,29.50,29.50,29.50,77.60,1111930,26,19961,-69
2025-06-22 15:37:36,29.50,29.50,29.50,77.40,1111638,26,19933,-69
2025-06-22 15:38:07,29.50,29.50,29.50,77.30,1104577,26,20269,-69
2025-06-22 15:38:37,29.50,29.50,29.50,77.40,1104997,26,20238,-69
2025-06-22 15:39:08,29.50,29.50,29.50,78.10,1112040,26,19930,-69
2025-06-22 15:39:38,29.50,29.50,29.50,77.80,1111885,26,20337,-69
2025-06-22 15:40:09,29.50,29.50,29.50,77.70,1112182,26,20336,-69
2025-06-22 15:40:40,29.60,29.60,29.60,78.00,1112377,26,19954,-69
2025-06-22 15:41:10,29.60,29.60,29.60,78.30,1112455,26,19934,-69
2025-06-22 15:41:41,29.60,29.60,29.60,78.40,1112521,26,19965,-69
2025-06-22 15:42:11,29.60,29.60,29.60,78.80,1112373,26,20032,-69
2025-06-22 15:42:42,29.60,29.60,29.60,78.90,1112498,26,19977,-69
2025-06-22 15:43:13,29.60,29.60,29.60,78.80,1112446,26,19929,-69
2025-06-22 15:43:44,29.60,29.60,29.60,78.80,1112215,26,20442,-69
2025-06-22 15:44:14,29.60,29.60,29.60,78.70,1112175,26,19999,-69
2025-06-22 15:44:45,29.60,29.60,29.60,78.80,1112444,26,19937,-69
2025-06-22 15:45:15,29.50,29.50,29.50,78.70,1112485,26,19941,-69
2025-06-22 15:45:46,29.50,29.50,29.50,78.80,1112554,26,20198,-69
2025-06-22 15:46:16,29.50,29.50,29.50,78.80,1112464,26,20316,-69
2025-06-22 15:46:47,29.50,29.50,29.50,79.50,1114763,26,19929,-69
2025-06-22 15:47:18,29.50,29.50,29.50,78.90,1119833,26,19936,-69
2025-06-22 15:47:48,29.50,29.50,29.50,79.00,1119492,26,19960,-70
2025-06-22 15:48:19,29.50,29.50,29.50,78.90,1119794,26,19953,-69
2025-06-22 15:48:49,29.50,29.50,29.50,78.90,1119619,26,19944,-69
2025-06-22 15:49:20,29.50,29.50,29.50,78.80,1111741,26,20017,-69
2025-06-22 15:49:50,29.50,29.50,29.50,78.40,1112116,26,19934,-69
2025-06-22 15:50:21,29.50,29.50,29.50,78.10,1112047,26,19929,-69
2025-06-22 15:50:51,29.50,29.50,29.50,78.00,1111961,26,20367,-69
2025-06-22 15:51:22,29.50,29.50,29.50,77.90,1111886,26,19937,-69
2025-06-22 15:51:52,29.50,29.50,29.50,77.70,1112249,26,19941,-69
2025-06-22 15:52:23,29.50,29.50,29.50,77.80,1119897,26,20379,-69
2025-06-22 15:52:53,29.50,29.50,29.50,77.80,1119613,26,19964,-70
2025-06-22 15:53:24,29.50,29.50,29.50,77.80,1119616,26,19957,-69
2025-06-22 15:53:54,29.50,29.50,29.50,77.80,1119573,26,19932,-69
2025-06-22 15:54:25,29.50,29.50,29.50,77.60,1119783,26,19965,-69
2025-06-22 15:54:56,29.50,29.50,29.50,77.50,1111869,26,19940,-69
2025-06-22 15:55:26,29.50,29.50,29.50,77.50,1112222,26,20368,-69
2025-06-22 15:55:57,29.40,29.40,29.40,77.50,1112145,26,20299,-69
2025-06-22 15:56:27,29.50,29.50,29.50,77.90,1112086,26,20081,-69
2025-06-22 15:56:58,29.50,29.50,29.50,77.90,1111935,26,19930,-69
2025-06-22 15:57:28,29.50,29.50,29.50,78.00,1119822,26,20356,-69
2025-06-22 15:57:59,29.40,29.40,29.40,78.20,1111970,26,19938,-69
2025-06-22 15:58:29,29.40,29.40,29.40,78.30,1112088,26,19984,-69
2025-06-22 15:59:00,29.40,29.40,29.40,78.30,1110332,26,19937,-69
2025-06-22 15:59:31,29.50,29.50,29.50,78.50,1105201,26,19930,-69
2025-06-22 16:00:04,29.50,29.50,29.50,78.60,1112068,26,19937,-69
2025-06-22 16:00:34,29.50,29.50,29.50,78.50,1112176,26,20229,-70
2025-06-22 16:01:05,29.50,29.50,29.50,78.60,1112217,26,19937,-69
2025-06-22 16:01:35,29.40,29.40,29.40,78.70,1112478,26,19936,-69
2025-06-22 16:02:06,29.40,29.40,29.40,79.00,1112367,26,19930,-69
2025-06-22 16:02:36,29.40,29.40,29.40,79.20,1112516,26,19929,-69
2025-06-22 16:03:07,29.40,29.40,29.40,79.30,1112141,26,20365,-69
2025-06-22 16:03:37,29.40,29.40,29.40,79.90,1112353,26,20373,-69
2025-06-22 16:04:08,29.40,29.40,29.40,79.30,1112264,26,19929,-69
2025-06-22 16:04:38,29.40,29.40,29.40,79.20,1112474,26,19937,-69
2025-06-22 16:05:09,29.40,29.40,29.40,78.50,1112279,26,20393,-69
2025-06-22 16:05:40,29.40,29.40,29.40,78.60,1112234,26,19976,-69
2025-06-22 16:06:10,29.40,29.40,29.40,78.60,1112516,26,19929,-69
2025-06-22 16:06:41,29.40,29.40,29.40,78.80,1112465,26,19936,-69
2025-06-22 16:07:11,29.40,29.40,29.40,78.50,1112275,26,19934,-71
2025-06-22 16:07:42,29.40,29.40,29.40,78.50,1111941,26,20269,-69
2025-06-22 16:08:12,29.40,29.40,29.40,78.10,1112341,26,20373,-69
2025-06-22 16:08:43,29.40,29.40,29.40,78.20,1112410,26,20375,-69
2025-06-22 16:09:13,29.40,29.40,29.40,78.30,1112240,26,20392,-69
2025-06-22 16:09:44,29.40,29.40,29.40,78.40,1110943,26,20409,-69
2025-06-22 16:10:15,29.40,29.40,29.40,78.60,1112039,26,20282,-69
2025-06-22 16:10:45,29.40,29.40,29.40,78.50,1112041,26,20406,-69
2025-06-22 16:11:16,29.40,29.40,29.40,78.60,1112181,26,19929,-69
2025-06-22 16:11:46,29.40,29.40,29.40,78.20,1119550,26,19936,-69
2025-06-22 16:12:17,29.40,29.40,29.40,78.20,1112000,26,19994,-69
2025-06-22 16:12:47,29.40,29.40,29.40,78.30,1111989,26,19936,-69
2025-06-22 16:13:18,29.40,29.40,29.40,78.60,1111878,26,20401,-69
2025-06-22 16:13:48,29.40,29.40,29.40,78.60,1111740,26,20384,-69
2025-06-22 16:14:19,29.40,29.40,29.40,78.80,1119720,26,19935,-69
2025-06-22 16:14:49,29.40,29.40,29.40,79.10,1119576,26,20006,-69
2025-06-22 16:15:20,29.40,29.40,29.40,79.30,1119736,26,19944,-69
2025-06-22 16:15:50,29.40,29.40,29.40,79.70,1119460,26,20209,-69
2025-06-22 16:16:21,29.40,29.40,29.40,79.60,1111986,26,19929,-69
2025-06-22 16:16:52,29.30,29.30,29.30,79.50,1104739,26,19930,-69
2025-06-22 16:17:22,29.30,29.30,29.30,79.30,1104739,26,20449,-69
2025-06-22 16:17:53,29.30,29.30,29.30,79.40,1104525,26,20344,-69
2025-06-22 16:18:23,29.30,29.30,29.30,79.60,1112120,26,19933,-70
2025-06-22 16:18:54,29.30,29.30,29.30,79.70,1119712,26,20294,-70
2025-06-22 16:19:24,29.30,29.30,29.30,79.90,1118942,26,20643,-69
2025-06-22 16:19:55,29.20,29.20,29.20,79.90,1112029,26,20028,-70
2025-06-22 16:20:25,29.20,29.20,29.20,79.90,1112316,26,20301,-69
2025-06-22 16:20:56,29.30,29.30,29.30,80.00,1104781,26,20362,-70
2025-06-22 16:21:27,29.20,29.20,29.20,79.50,1104712,26,20346,-69
2025-06-22 16:21:57,29.20,29.20,29.20,79.40,1104480,26,19989,-70
2025-06-22 16:22:28,29.20,29.20,29.20,79.30,1104900,26,20272,-69
2025-06-22 16:22:58,29.20,29.20,29.20,79.50,1104746,26,20000,-69
2025-06-22 16:23:29,29.20,29.20,29.20,79.50,1104465,26,19929,-69
2025-06-22 16:23:59,29.30,29.30,29.30,79.60,1104250,26,19942,-69
2025-06-22 16:24:31,29.20,29.20,29.20,79.50,1104830,26,19934,-69
2025-06-22 16:25:02,29.20,29.20,29.20,79.50,1112234,26,20281,-69
2025-06-22 16:25:33,29.20,29.20,29.20,79.50,1112467,26,19929,-69
2025-06-22 16:26:03,29.30,29.30,29.30,79.50,1112102,26,20284,-69
2025-06-22 16:26:34,29.20,29.20,29.20,79.10,1112473,26,20254,-69
2025-06-22 16:27:04,29.30,29.30,29.30,79.30,1112356,26,19937,-69
2025-06-22 16:27:35,29.20,29.20,29.20,78.90,1112132,26,20371,-69
2025-06-22 16:28:05,29.30,29.30,29.30,79.20,1112117,26,20265,-69
2025-06-22 16:28:36,29.30,29.30,29.30,79.40,1112321,26,20273,-69
2025-06-22 16:29:06,29.20,29.20,29.20,79.30,1112335,26,19930,-69
2025-06-22 16:29:37,29.20,29.20,29.20,79.30,1114322,26,20020,-69
2025-06-22 16:30:07,29.20,29.20,29.20,79.20,1119342,26,19940,-69
2025-06-22 16:30:38,29.20,29.20,29.20,79.30,1118586,26,20432,-70
2025-06-22 16:31:08,29.20,29.20,29.20,79.30,1111808,26,20400,-69
2025-06-22 16:31:39,29.20,29.20,29.20,79.10,1111767,26,19930,-69
2025-06-22 16:32:09,29.20,29.20,29.20,79.10,1111592,26,20304,-69
2025-06-22 16:32:40,29.20,29.20,29.20,79.30,1112024,26,19930,-69
2025-06-22 16:33:10,29.20,29.20,29.20,79.30,1119468,26,19929,-69
2025-06-22 16:33:41,29.30,29.30,29.30,78.50,1119394,26,19940,-69
2025-06-22 16:34:12,29.30,29.30,29.30,78.30,1119491,26,20077,-70
2025-06-22 16:34:42,29.30,29.30,29.30,78.30,1119439,26,19960,-70
2025-06-22 16:35:13,29.20,29.20,29.20,78.40,1119582,26,19933,-69
2025-06-22 16:35:43,29.20,29.20,29.20,78.50,1119671,26,19929,-69
2025-06-22 16:36:14,29.20,29.20,29.20,78.60,1119592,26,19928,-69
2025-06-22 16:36:44,29.20,29.20,29.20,79.40,1119487,26,19928,-70
2025-06-22 16:37:15,29.20,29.20,29.20,78.90,1119616,26,19929,-70
2025-06-22 16:37:45,29.20,29.20,29.20,79.00,1119346,26,19998,-70
2025-06-22 16:38:16,29.20,29.20,29.20,78.90,1119555,26,19936,-70
2025-06-22 16:38:46,29.20,29.20,29.20,79.10,1119458,26,20158,-70
2025-06-22 16:39:17,29.20,29.20,29.20,79.10,1119617,26,20398,-70
2025-06-22 16:39:47,29.20,29.20,29.20,79.10,1119666,26,20002,-70
2025-06-22 16:40:18,29.20,29.20,29.20,79.20,1119605,26,19972,-70
2025-06-22 16:40:49,29.20,29.20,29.20,79.20,1119349,26,20706,-69
2025-06-22 16:41:19,29.20,29.20,29.20,79.30,1119074,26,19935,-70
2025-06-22 16:41:50,29.20,29.20,29.20,79.40,1119766,26,20282,-70
2025-06-22 16:42:21,29.20,29.20,29.20,79.30,1119651,26,19929,-70
2025-06-22 16:42:51,29.20,29.20,29.20,79.20,1119420,26,19936,-70
2025-06-22 16:43:22,29.20,29.20,29.20,79.10,1119553,26,19929,-70
2025-06-22 16:43:52,29.20,29.20,29.20,79.20,1119440,26,19951,-70
2025-06-22 16:44:23,29.20,29.20,29.20,79.10,1119699,26,20392,-70
2025-06-22 16:44:53,29.20,29.20,29.20,78.80,1119464,26,20305,-71
2025-06-22 16:45:24,29.30,29.30,29.30,78.60,1119723,26,20292,-70
2025-06-22 16:45:55,29.30,29.30,29.30,78.80,1119579,26,19929,-70
2025-06-22 16:46:25,29.30,29.30,29.30,79.00,1111820,26,19930,-70
2025-06-22 16:46:56,29.30,29.30,29.30,79.50,1116203,26,19929,-70
2025-06-22 16:47:26,29.30,29.30,29.30,79.50,1119118,26,19935,-70
2025-06-22 16:47:57,29.30,29.30,29.30,79.10,1118950,26,19998,-70
2025-06-22 16:48:27,29.20,29.20,29.20,79.10,1119608,26,19960,-70
2025-06-22 16:48:58,29.20,29.20,29.20,79.10,1119380,26,19929,-70
2025-06-22 16:49:28,29.20,29.20,29.20,79.20,1119585,26,19929,-70
2025-06-22 16:49:59,29.20,29.20,29.20,79.40,1119556,26,19936,-70
2025-06-22 16:50:29,29.20,29.20,29.20,79.60,1119547,26,19944,-70
2025-06-22 16:51:00,29.20,29.20,29.20,79.80,1119473,26,19961,-69
2025-06-22 16:51:31,29.20,29.20,29.20,79.50,1119280,26,19945,-70
2025-06-22 16:52:01,29.20,29.20,29.20,79.30,1119597,26,19977,-70
2025-06-22 16:52:32,29.20,29.20,29.20,79.00,1119586,26,20371,-70
2025-06-22 16:53:02,29.20,29.20,29.20,79.10,1119319,26,20057,-70
2025-06-22 16:53:33,29.20,29.20,29.20,79.10,1119364,26,19935,-69
2025-06-22 16:54:03,29.20,29.20,29.20,79.10,1119265,26,20434,-70
2025-06-22 16:54:34,29.20,29.20,29.20,79.00,1119543,26,19928,-70
2025-06-22 16:55:05,29.20,29.20,29.20,79.00,1119431,26,19957,-70
2025-06-22 16:55:36,29.10,29.10,29.10,79.00,1119610,26,19929,-70
2025-06-22 16:56:06,29.10,29.10,29.10,79.00,1119685,26,19929,-70
2025-06-22 16:56:37,29.10,29.10,29.10,79.30,1119670,26,19929,-70
2025-06-22 16:57:07,29.10,29.10,29.10,79.50,1119614,26,19928,-70
2025-06-22 16:57:38,29.20,29.20,29.20,79.60,1119014,26,19929,-70
2025-06-22 16:58:08,29.10,29.10,29.10,79.60,1119655,26,19928,-70
2025-06-22 16:58:39,29.10,29.10,29.10,79.50,1119556,26,19937,-70
2025-06-22 16:59:09,29.10,29.10,29.10,79.30,1119483,26,20006,-70
2025-06-22 16:59:40,29.10,29.10,29.10,79.10,1119302,26,19935,-70
2025-06-22 17:00:10,29.10,29.10,29.10,79.00,1119451,26,19936,-70
2025-06-22 17:00:41,29.10,29.10,29.10,79.00,1119517,26,20027,-70
2025-06-22 17:01:12,29.10,29.10,29.10,79.10,1118871,26,19929,-70
2025-06-22 17:01:42,29.10,29.10,29.10,79.30,1112073,26,19930,-70
2025-06-22 17:02:13,29.10,29.10,29.10,79.50,1112224,26,20348,-70
2025-06-22 17:02:44,29.10,29.10,29.10,80.20,1112271,26,20007,-69
2025-06-22 17:03:15,29.10,29.10,29.10,79.90,1112145,26,19936,-70
2025-06-22 17:03:45,29.00,29.00,29.00,79.60,1111706,26,19929,-70
2025-06-22 17:04:16,29.00,29.00,29.00,79.60,1112222,26,19958,-70
2025-06-22 17:04:46,29.00,29.00,29.00,79.50,1112115,26,19965,-70
2025-06-22 17:05:17,29.00,29.00,29.00,79.30,1112200,26,19930,-70
2025-06-22 17:05:48,29.10,29.10,29.10,79.90,1112017,26,20502,-70
2025-06-22 17:06:19,29.00,29.00,29.00,79.90,1112309,26,20328,-70
2025-06-22 17:06:49,29.00,29.00,29.00,79.60,1112236,26,20279,-70
2025-06-22 17:07:20,29.00,29.00,29.00,79.50,1112324,26,19961,-70
2025-06-22 17:07:50,29.00,29.00,29.00,79.50,1111711,26,19933,-70
2025-06-22 17:08:21,29.00,29.00,29.00,79.30,1112519,26,19936,-70
2025-06-22 17:08:51,29.00,29.00,29.00,79.60,1112186,26,19933,-70
2025-06-22 17:09:22,29.00,29.00,29.00,79.50,1112292,26,19930,-70
2025-06-22 17:09:53,29.00,29.00,29.00,79.60,1112310,26,19936,-70
2025-06-22 17:10:23,29.00,29.00,29.00,79.60,1112321,26,19936,-70
2025-06-22 17:10:54,29.00,29.00,29.00,79.80,1112284,26,19930,-70
2025-06-22 17:11:26,29.00,29.00,29.00,79.50,1112076,26,19937,-70
2025-06-22 17:11:56,29.00,29.00,29.00,79.60,1111678,26,19939,-70
2025-06-22 17:12:27,29.00,29.00,29.00,79.60,1111843,26,19930,-70
2025-06-22 17:12:58,29.00,29.00,29.00,80.30,1111854,26,19941,-70
2025-06-22 17:13:28,28.90,28.90,28.90,79.60,1111638,26,19930,-70
2025-06-22 17:13:59,28.90,28.90,28.90,79.40,1111430,26,20258,-69
2025-06-22 17:14:30,28.90,28.90,28.90,79.10,1111847,26,19965,-70
2025-06-22 17:15:01,28.90,28.90,28.90,79.00,1111889,26,19988,-69
2025-06-22 17:15:31,28.90,28.90,28.90,79.10,1111879,26,20401,-69
2025-06-22 17:16:02,28.90,28.90,28.90,79.20,1111496,26,19961,-70
2025-06-22 17:16:32,29.00,29.00,29.00,79.40,1111868,26,19961,-69
2025-06-22 17:17:03,28.90,28.90,28.90,79.30,1111637,26,20025,-69
2025-06-22 17:17:34,28.90,28.90,28.90,79.10,1111741,26,20006,-68
2025-06-22 17:18:04,28.90,28.90,28.90,78.90,1111647,26,19957,-70
2025-06-22 17:18:35,28.90,28.90,28.90,78.90,1111739,26,19999,-69
2025-06-22 17:19:05,28.90,28.90,28.90,79.00,1111553,26,19996,-69
2025-06-22 17:19:36,28.90,28.90,28.90,79.10,1111880,26,19937,-69
2025-06-22 17:20:06,28.90,28.90,28.90,79.20,1112185,26,20324,-70
2025-06-22 17:20:37,28.90,28.90,28.90,79.30,1112134,26,19980,-69
2025-06-22 17:21:07,28.90,28.90,28.90,79.60,1112248,26,19937,-69
2025-06-22 17:21:38,28.90,28.90,28.90,79.60,1112225,26,19933,-71
2025-06-22 17:22:09,28.90,28.90,28.90,79.60,1112031,26,19929,-68
2025-06-22 17:22:39,28.90,28.90,28.90,79.20,1112035,26,20396,-69
2025-06-22 17:23:10,28.90,28.90,28.90,79.40,1112040,26,19929,-69
2025-06-22 17:23:40,28.90,28.90,28.90,79.60,1111895,26,20380,-71
2025-06-22 17:24:11,28.90,28.90,28.90,79.60,1112096,26,19941,-69
2025-06-22 17:24:41,28.90,28.90,28.90,79.90,1111938,26,20084,-69
2025-06-22 17:25:12,28.80,28.80,28.80,79.80,1112209,26,20265,-69
2025-06-22 17:25:42,28.90,28.90,28.90,79.60,1111695,26,19937,-70
2025-06-22 17:26:13,28.90,28.90,28.90,79.60,1111771,26,20000,-70
2025-06-22 17:26:43,28.80,28.80,28.80,79.50,1111820,26,19934,-69
2025-06-22 17:27:14,28.90,28.90,28.90,79.80,1112468,26,20290,-69
2025-06-22 17:27:44,28.90,28.90,28.90,80.00,1112586,26,20244,-69
2025-06-22 17:28:16,28.80,28.80,28.80,79.70,1112854,26,19957,-69
2025-06-22 17:28:46,28.80,28.80,28.80,79.70,1112287,26,20045,-70
2025-06-22 17:29:17,28.80,28.80,28.80,79.40,1115655,26,19930,-69
2025-06-22 17:29:47,28.80,28.80,28.80,79.20,1119842,26,19936,-70
2025-06-22 17:30:18,28.80,28.80,28.80,79.10,1119714,26,19929,-70
2025-06-22 17:30:48,28.80,28.80,28.80,79.40,1120065,26,19975,-70
2025-06-22 17:31:19,28.80,28.80,28.80,79.80,1120337,26,19929,-69
2025-06-22 17:31:49,28.80,28.80,28.80,79.70,1120251,26,20006,-69
2025-06-22 17:32:20,28.80,28.80,28.80,79.50,1120278,26,19971,-69
2025-06-22 17:32:50,28.90,28.90,28.90,79.50,1120094,26,19936,-69
2025-06-22 17:33:21,28.80,28.80,28.80,79.60,1120129,26,19929,-70
2025-06-22 17:33:51,28.80,28.80,28.80,79.70,1118487,26,20293,-70
2025-06-22 17:34:23,28.80,28.80,28.80,79.80,1113157,26,20273,-69
2025-06-22 17:34:53,28.80,28.80,28.80,80.00,1112818,26,19929,-69
2025-06-22 17:35:25,28.80,28.80,28.80,80.00,1112948,26,19930,-69
2025-06-22 17:35:56,28.80,28.80,28.80,80.00,1112942,26,19962,-69
2025-06-22 17:36:27,28.70,28.70,28.70,80.10,1112837,26,19930,-69
2025-06-22 17:36:57,28.80,28.80,28.80,80.70,1112434,26,19930,-69
2025-06-22 17:37:28,28.80,28.80,28.80,80.70,1112908,26,20390,-69
2025-06-22 17:37:58,28.80,28.80,28.80,80.40,1112414,26,19933,-69
2025-06-22 17:38:29,28.80,28.80,28.80,79.80,1112870,26,19962,-69
2025-06-22 17:39:00,28.80,28.80,28.80,79.40,1112601,26,19934,-69
2025-06-22 17:39:30,28.80,28.80,28.80,79.10,1112828,26,20361,-68
2025-06-22 17:40:01,28.80,28.80,28.80,79.00,1112841,26,19929,-69
2025-06-22 17:40:32,28.80,28.80,28.80,78.70,1112457,26,19944,-69
2025-06-22 17:41:02,28.80,28.80,28.80,78.70,1112191,26,20336,-69
2025-06-22 17:41:33,28.90,28.90,28.90,78.80,1112409,26,20233,-69
2025-06-22 17:42:04,28.90,28.90,28.90,78.80,1112426,26,19937,-69
2025-06-22 17:42:35,28.90,28.90,28.90,78.90,1112932,26,20373,-70
2025-06-22 17:43:07,28.80,28.80,28.80,79.00,1112476,26,19937,-70
2025-06-22 17:43:37,28.90,28.90,28.90,79.10,1112852,26,20398,-70
2025-06-22 17:44:08,28.80,28.80,28.80,79.10,1112626,26,19930,-69
2025-06-22 17:44:39,28.80,28.80,28.80,79.30,1114630,26,20010,-69
2025-06-22 17:45:09,28.80,28.80,28.80,79.40,1112669,26,19962,-69
2025-06-22 17:45:40,28.80,28.80,28.80,79.50,1112840,26,19936,-69
2025-06-22 17:46:11,28.80,28.80,28.80,79.90,1112281,26,19958,-70
2025-06-22 17:46:41,28.80,28.80,28.80,80.00,1112401,26,19936,-69
2025-06-22 17:47:13,28.80,28.80,28.80,79.90,1141402,21,19937,-70
2025-06-22 17:47:44,28.70,28.70,28.70,79.80,1107974,26,19941,-72
2025-06-22 17:48:15,28.70,28.70,28.70,80.40,1111227,26,20370,-70
2025-06-22 17:48:46,28.70,28.70,28.70,79.60,1112397,26,19999,-69
2025-06-22 17:49:20,28.70,28.70,28.70,79.60,1091113,26,19939,-69
2025-06-22 17:49:51,28.70,28.70,28.70,79.40,1102443,26,19937,-69
2025-06-22 17:50:22,28.70,28.70,28.70,79.00,1090703,27,19938,-69
2025-06-22 17:50:53,28.70,28.70,28.70,78.40,1090882,27,19971,-72
2025-06-22 17:51:24,28.70,28.70,28.70,78.40,1090656,27,19959,-70
2025-06-22 17:51:55,28.70,28.70,28.70,78.40,1084076,27,20447,-70
2025-06-22 17:52:26,28.70,28.70,28.70,78.50,1076773,27,19936,-71
2025-06-22 17:52:57,28.70,28.70,28.70,78.50,1076953,27,20044,-74
2025-06-22 17:53:28,28.60,28.60,28.60,78.20,1077064,27,20240,-71
2025-06-22 17:54:00,28.60,28.60,28.60,78.20,1083715,27,20256,-73
2025-06-22 17:54:30,28.60,28.60,28.60,78.30,1085417,27,19931,-72
2025-06-22 17:55:02,28.60,28.60,28.60,78.30,1090828,27,19931,-69
2025-06-22 17:55:33,28.60,28.60,28.60,79.10,1090799,27,19938,-71
2025-06-22 17:56:03,28.60,28.60,28.60,78.40,1090751,27,19931,-69
2025-06-22 17:56:34,28.60,28.60,28.60,78.40,1090803,27,19938,-69
2025-06-22 17:57:05,28.60,28.60,28.60,78.60,1090792,27,20039,-68
2025-06-22 17:57:36,28.60,28.60,28.60,79.10,1090465,27,19931,-69
2025-06-22 17:58:06,28.60,28.60,28.60,79.10,1090714,27,20288,-69
2025-06-22 17:58:39,28.60,28.60,28.60,79.20,1090856,27,19931,-70
2025-06-22 17:59:09,28.60,28.60,28.60,79.20,1083777,27,19967,-69
2025-06-22 17:59:40,28.60,28.60,28.60,79.00,1083700,27,20287,-70
2025-06-22 18:00:11,28.60,28.60,28.60,79.00,1083914,27,20273,-71
2025-06-22 18:00:41,28.60,28.60,28.60,79.50,1083918,27,20400,-70
2025-06-22 18:01:12,28.60,28.60,28.60,78.40,1090763,27,19931,-69
2025-06-22 18:01:43,28.50,28.50,28.50,78.20,1090682,27,19938,-71
2025-06-22 18:02:14,28.50,28.50,28.50,77.80,1090676,27,19937,-69
2025-06-22 18:02:45,28.50,28.50,28.50,77.90,1090364,27,19931,-69
2025-06-22 18:03:15,28.50,28.50,28.50,78.00,1090717,27,19938,-69
2025-06-22 18:03:46,28.50,28.50,28.50,77.90,1090585,27,20258,-69
2025-06-22 18:04:17,28.50,28.50,28.50,77.90,1090633,27,19937,-69
2025-06-22 18:04:47,28.50,28.50,28.50,78.00,1090581,27,20275,-70
2025-06-22 18:05:18,28.50,28.50,28.50,78.10,1090732,27,20384,-69
2025-06-22 18:05:51,28.50,28.50,28.50,78.00,1090763,27,19986,-69
2025-06-22 18:06:21,28.50,28.50,28.50,78.00,1090401,27,19938,-69
2025-06-22 18:06:52,28.50,28.50,28.50,78.60,1090807,27,19938,-69
2025-06-22 18:07:22,28.50,28.50,28.50,78.80,1090675,27,20387,-69
2025-06-22 18:07:53,28.50,28.50,28.50,78.30,1090417,27,19931,-71
2025-06-22 18:08:24,28.50,28.50,28.50,78.50,1090497,27,19935,-70
2025-06-22 18:08:54,28.50,28.50,28.50,78.50,1090811,27,19938,-69
2025-06-22 18:09:25,28.50,28.50,28.50,79.20,1090321,27,20434,-70
2025-06-22 18:09:56,28.50,28.50,28.50,78.50,1083528,27,19938,-69
2025-06-22 18:10:26,28.50,28.50,28.50,78.50,1083510,27,20335,-69
2025-06-22 18:10:57,28.50,28.50,28.50,78.60,1083821,27,20375,-69
2025-06-22 18:11:27,28.50,28.50,28.50,78.70,1083881,27,19932,-70
2025-06-22 18:11:59,28.50,28.50,28.50,78.70,1090728,27,20113,-69
2025-06-22 18:12:29,28.50,28.50,28.50,78.60,1090489,27,20005,-71
2025-06-22 18:13:00,28.50,28.50,28.50,78.50,1090622,27,19943,-70
2025-06-22 18:13:30,28.50,28.50,28.50,78.60,1090327,27,19931,-69
2025-06-22 18:14:02,28.50,28.50,28.50,78.40,1083526,27,19943,-72
2025-06-22 18:14:32,28.50,28.50,28.50,78.50,1062958,27,19937,-69
2025-06-22 18:15:03,28.50,28.50,28.50,78.40,1063406,27,19933,-70
2025-06-22 18:15:34,28.50,28.50,28.50,78.50,1063643,27,19941,-70
2025-06-22 18:16:04,28.50,28.50,28.50,78.70,1070049,27,19937,-69
2025-06-22 18:16:35,28.50,28.50,28.50,78.80,1069846,27,20314,-70
2025-06-22 18:17:05,28.50,28.50,28.50,78.60,1070084,27,20258,-69
2025-06-22 18:17:36,28.50,28.50,28.50,78.50,1069725,27,20293,-69
2025-06-22 18:18:07,28.50,28.50,28.50,78.50,1070046,27,20045,-68
2025-06-22 18:18:37,28.50,28.50,28.50,78.80,1069863,27,19941,-70
2025-06-22 18:19:08,28.60,28.60,28.60,78.60,1070017,27,19960,-69
2025-06-22 18:19:38,28.60,28.60,28.60,78.60,1066100,27,19968,-69
2025-06-22 18:20:09,28.60,28.60,28.60,78.60,1063289,27,19934,-69
2025-06-22 18:20:40,28.60,28.60,28.60,78.30,1063256,27,19933,-70
2025-06-22 18:21:10,28.60,28.60,28.60,78.40,1063455,27,20282,-69
2025-06-22 18:21:41,28.60,28.60,28.60,78.40,1063569,27,20061,-70
2025-06-22 18:22:12,28.60,28.60,28.60,78.50,1056243,27,19962,-70
2025-06-22 18:22:44,28.60,28.60,28.60,78.60,1056131,27,19966,-69
2025-06-22 18:23:15,28.60,28.60,28.60,78.80,1050053,28,19946,-69
2025-06-22 18:23:45,28.60,28.60,28.60,78.60,1050972,27,20374,-70
2025-06-22 18:24:16,28.60,28.60,28.60,78.60,1065806,27,19940,-69
2025-06-22 18:24:46,28.60,28.60,28.60,78.90,1076514,27,19964,-70
2025-06-22 18:25:17,28.60,28.60,28.60,78.90,1076820,27,19933,-71
2025-06-22 18:25:48,28.60,28.60,28.60,78.80,1076805,27,19932,-69
2025-06-22 18:26:18,28.60,28.60,28.60,78.60,1076856,27,19938,-70
2025-06-22 18:26:49,28.50,28.50,28.50,78.50,1076800,27,20052,-70
2025-06-22 18:27:20,28.50,28.50,28.50,78.50,1076996,27,19932,-70
2025-06-22 18:27:50,28.50,28.50,28.50,78.60,1091956,27,19935,-69
2025-06-22 18:28:22,28.50,28.50,28.50,78.60,1090846,27,20360,-69
2025-06-22 18:28:53,28.50,28.50,28.50,78.70,1083151,27,20415,-69
2025-06-22 18:29:23,28.50,28.50,28.50,78.80,1083457,27,19975,-71
2025-06-22 18:29:54,28.50,28.50,28.50,78.90,1084073,27,19943,-70
2025-06-22 18:30:25,28.40,28.40,28.40,78.90,1090786,27,20437,-70
2025-06-22 18:30:55,28.40,28.40,28.40,78.90,1097361,26,19942,-71
2025-06-22 18:31:26,28.40,28.40,28.40,79.10,1097741,27,20325,-71
2025-06-22 18:31:56,28.40,28.40,28.40,79.10,1097699,27,20489,-70
2025-06-22 18:32:27,28.30,28.30,28.30,79.00,1097821,27,19978,-69
2025-06-22 18:32:57,28.40,28.40,28.40,79.30,1097820,27,19959,-72
2025-06-22 18:33:28,28.30,28.30,28.30,79.30,1097441,27,19977,-70
2025-06-22 18:33:59,28.30,28.30,28.30,79.30,1097615,27,19939,-70
2025-06-22 18:34:29,28.30,28.30,28.30,79.40,1097981,27,19994,-69
2025-06-22 18:35:00,28.30,28.30,28.30,79.50,1097935,27,20034,-70
2025-06-22 18:35:31,28.30,28.30,28.30,79.60,1097499,27,19931,-70
2025-06-22 18:36:05,28.30,28.30,28.30,79.60,1090681,27,19987,-72
2025-06-22 18:36:37,28.30,28.30,28.30,79.60,1090815,27,19931,-69
2025-06-22 18:37:07,28.20,28.20,28.20,79.60,1090677,27,20383,-70
2025-06-22 18:37:38,28.20,28.20,28.20,79.70,1090261,27,19938,-69
2025-06-22 18:38:09,28.20,28.20,28.20,79.70,1090256,27,19939,-69
2025-06-22 18:38:40,28.20,28.20,28.20,79.80,1097264,27,19990,-70
2025-06-22 18:39:11,28.20,28.20,28.20,80.00,1097701,27,19938,-70
2025-06-22 18:39:42,28.10,28.10,28.10,80.00,1090391,27,20431,-70
2025-06-22 18:40:12,28.10,28.10,28.10,80.20,1090596,27,19932,-69
2025-06-22 18:40:43,28.10,28.10,28.10,80.40,1076463,27,19932,-69
2025-06-22 18:41:14,28.10,28.10,28.10,80.40,1076704,27,19943,-71
2025-06-22 18:41:44,28.10,28.10,28.10,80.50,1076701,27,19939,-70
2025-06-22 18:42:15,28.10,28.10,28.10,80.60,1076833,27,20376,-70
2025-06-22 18:42:46,28.00,28.00,28.00,80.50,1076909,27,19933,-72
2025-06-22 18:43:16,28.00,28.00,28.00,80.50,1076724,27,19976,-69
2025-06-22 18:43:47,28.00,28.00,28.00,80.50,1076482,27,19972,-70
2025-06-22 18:44:19,28.00,28.00,28.00,80.50,1076990,27,19988,-69
2025-06-22 18:44:49,28.00,28.00,28.00,80.50,1077008,27,19932,-72
2025-06-22 18:45:21,28.00,28.00,28.00,80.60,1076917,27,19938,-70
2025-06-22 18:45:52,28.00,28.00,28.00,80.70,1076609,27,19939,-70
2025-06-22 18:46:22,28.00,28.00,28.00,80.80,1080041,27,19939,-69
2025-06-22 18:46:53,28.00,28.00,28.00,80.80,1083538,27,19943,-69
2025-06-22 18:47:23,27.90,27.90,27.90,80.70,1083607,27,19943,-72
2025-06-22 18:47:54,27.90,27.90,27.90,80.80,1083189,27,19956,-70
2025-06-22 18:48:25,27.90,27.90,27.90,81.00,1083909,27,19932,-69
2025-06-22 18:48:55,27.90,27.90,27.90,81.10,1097699,27,19930,-70
2025-06-22 18:49:28,27.90,27.90,27.90,81.10,1101357,26,19938,-72
2025-06-22 18:49:58,27.90,27.90,27.90,81.10,1104643,26,20350,-69
2025-06-22 18:50:29,27.90,27.90,27.90,81.10,1104709,26,19999,-69
2025-06-22 18:50:59,27.90,27.90,27.90,81.10,1104494,26,19970,-69
2025-06-22 18:51:30,27.90,27.90,27.90,81.10,1097677,27,19982,-72
2025-06-22 18:52:00,27.90,27.90,27.90,81.20,1097522,27,20407,-69
2025-06-22 18:52:31,27.80,27.80,27.80,81.10,1097670,27,19938,-69
2025-06-22 18:53:02,27.80,27.80,27.80,81.10,1097729,26,19942,-72
2025-06-22 18:53:32,27.80,27.80,27.80,81.10,1097399,27,19947,-70
2025-06-22 18:54:03,27.80,27.80,27.80,81.20,1090100,27,20371,-70
2025-06-22 18:54:33,27.80,27.80,27.80,81.30,1090835,27,19963,-70
2025-06-22 18:55:04,27.80,27.80,27.80,81.40,1090924,27,20457,-71
2025-06-22 18:55:35,27.70,27.70,27.70,81.30,1097913,26,19931,-70
2025-06-22 18:56:05,27.70,27.70,27.70,81.50,1104738,26,19934,-69
2025-06-22 18:56:36,27.70,27.70,27.70,81.60,1104971,26,19934,-72
2025-06-22 18:57:06,27.70,27.70,27.70,81.70,1104771,26,19937,-70
2025-06-22 18:57:37,27.70,27.70,27.70,81.80,1104370,26,20133,-70
2025-06-22 18:58:07,27.70,27.70,27.70,81.80,1104571,26,19941,-70
2025-06-22 18:58:38,27.70,27.70,27.70,81.90,1104848,26,19934,-71
2025-06-22 18:59:09,27.60,27.60,27.60,81.70,1104757,26,20378,-69
2025-06-22 18:59:39,27.60,27.60,27.60,81.70,1104848,26,19934,-70
2025-06-22 19:00:10,27.60,27.60,27.60,81.80,1104560,26,19937,-73
2025-06-22 19:00:40,27.60,27.60,27.60,81.70,1104501,26,19934,-70
2025-06-22 19:01:11,27.60,27.60,27.60,81.70,1104933,26,19940,-69
2025-06-22 19:01:42,27.60,27.60,27.60,81.70,1104954,26,19966,-72
2025-06-22 19:02:13,27.60,27.60,27.60,81.70,1104604,26,20269,-70
2025-06-22 19:02:43,27.60,27.60,27.60,81.70,1104908,26,20251,-69
2025-06-22 19:03:14,27.50,27.50,27.50,81.60,1104667,26,19936,-73
2025-06-22 19:03:44,27.50,27.50,27.50,81.60,1104530,26,20332,-70
2025-06-22 19:04:15,27.50,27.50,27.50,81.80,1097533,27,19986,-70
2025-06-22 19:04:45,27.50,27.50,27.50,81.80,1097395,27,19931,-70
2025-06-22 19:05:16,27.50,27.50,27.50,81.90,1097439,27,19931,-71
2025-06-22 19:05:47,27.50,27.50,27.50,81.90,1097690,26,19931,-70
2025-06-22 19:06:17,27.50,27.50,27.50,82.00,1104691,26,19941,-70
2025-06-22 19:06:48,27.50,27.50,27.50,82.20,1104642,26,19937,-71
2025-06-22 19:07:18,27.40,27.40,27.40,82.10,1104722,26,19933,-70
2025-06-22 19:07:49,27.40,27.40,27.40,82.20,1104388,26,20384,-70
2025-06-22 19:08:19,27.40,27.40,27.40,82.20,1104703,26,20719,-69
2025-06-22 19:08:50,27.40,27.40,27.40,82.30,1104591,26,20303,-73
2025-06-22 19:09:20,27.40,27.40,27.40,82.30,1104625,26,19934,-70
2025-06-22 19:09:51,27.40,27.40,27.40,82.40,1104728,26,19930,-70
2025-06-22 19:10:22,27.40,27.40,27.40,82.40,1104609,26,19930,-70
2025-06-22 19:10:52,27.30,27.30,27.30,82.40,1103998,26,19938,-70
2025-06-22 19:11:23,27.30,27.30,27.30,82.40,1104684,26,19930,-69
2025-06-22 19:11:53,27.30,27.30,27.30,82.40,1104683,26,19930,-69
2025-06-22 19:12:24,27.30,27.30,27.30,82.60,1104631,26,19937,-69
2025-06-22 19:12:54,27.30,27.30,27.30,82.70,1117910,26,19998,-71
2025-06-22 19:13:25,27.30,27.30,27.30,82.80,1119548,26,20309,-70
2025-06-22 19:13:55,27.30,27.30,27.30,82.80,1119582,26,20194,-69
2025-06-22 19:14:26,27.30,27.30,27.30,82.80,1119725,26,20138,-69
2025-06-22 19:14:56,27.30,27.30,27.30,83.60,1119691,26,20495,-71
2025-06-22 19:15:27,27.30,27.30,27.30,82.90,1119767,26,19936,-69
2025-06-22 19:15:57,27.20,27.20,27.20,82.80,1119885,26,19992,-69
2025-06-22 19:16:28,27.20,27.20,27.20,82.70,1119862,26,19962,-69
2025-06-22 19:16:58,27.20,27.20,27.20,82.70,1119696,26,20251,-70
2025-06-22 19:17:29,27.20,27.20,27.20,82.70,1119805,26,19957,-70
2025-06-22 19:17:59,27.20,27.20,27.20,82.80,1119414,26,20028,-69
2025-06-22 19:18:30,27.20,27.20,27.20,82.90,1119812,26,19969,-71
2025-06-22 19:19:00,27.20,27.20,27.20,82.90,1119473,26,19954,-70
2025-06-22 19:19:31,27.20,27.20,27.20,83.00,1119598,26,19953,-70
2025-06-22 19:20:02,27.20,27.20,27.20,83.10,1119559,26,19999,-70
2025-06-22 19:20:32,27.20,27.20,27.20,83.20,1119808,26,19968,-71
2025-06-22 19:21:03,27.20,27.20,27.20,83.30,1119384,26,20073,-69
2025-06-22 19:21:33,27.20,27.20,27.20,83.30,1119784,26,20284,-69
2025-06-22 19:22:04,27.20,27.20,27.20,83.20,1119693,26,19966,-69
2025-06-22 19:22:34,27.20,27.20,27.20,83.00,1119718,26,19952,-71
2025-06-22 19:23:05,27.20,27.20,27.20,83.00,1119543,26,19937,-69
2025-06-22 19:23:35,27.20,27.20,27.20,83.00,1119458,26,19929,-69
2025-06-22 19:24:06,27.20,27.20,27.20,83.10,1119587,26,19929,-69
2025-06-22 19:24:39,27.20,27.20,27.20,82.90,1119909,26,20426,-72
2025-06-22 19:25:10,27.20,27.20,27.20,82.60,1119563,26,19928,-70
2025-06-22 19:25:40,27.20,27.20,27.20,82.70,1119813,26,19932,-70
2025-06-22 19:26:11,27.20,27.20,27.20,82.60,1119931,26,19961,-70
2025-06-22 19:26:41,27.20,27.20,27.20,82.60,1119524,26,19935,-70
2025-06-22 19:27:12,27.20,27.20,27.20,82.30,1111884,26,19958,-72
2025-06-22 19:27:43,27.20,27.20,27.20,82.30,1111621,26,19929,-70
2025-06-22 19:28:13,27.20,27.20,27.20,82.20,1112255,26,20081,-70
2025-06-22 19:28:44,27.20,27.20,27.20,82.00,1119271,26,19997,-69
2025-06-22 19:29:15,27.20,27.20,27.20,82.00,1119637,26,19936,-70
2025-06-22 19:29:45,27.20,27.20,27.20,81.90,1119641,26,19964,-69
2025-06-22 19:30:16,27.20,27.20,27.20,82.00,1119831,26,20038,-70
2025-06-22 19:30:46,27.20,27.20,27.20,82.20,1119192,26,19964,-71
2025-06-22 19:31:17,27.20,27.20,27.20,82.20,1119341,26,19928,-70
2025-06-22 19:31:48,27.20,27.20,27.20,82.00,1119352,26,20300,-69
2025-06-22 19:32:18,27.20,27.20,27.20,82.00,1119373,26,20353,-69
2025-06-22 19:32:49,27.20,27.20,27.20,81.90,1119922,26,20347,-71
2025-06-22 19:33:19,27.20,27.20,27.20,82.00,1119660,26,19929,-69
2025-06-22 19:33:50,27.20,27.20,27.20,82.40,1119241,26,19953,-69
2025-06-22 19:34:20,27.20,27.20,27.20,82.40,1119622,26,19941,-71
2025-06-22 19:34:51,27.20,27.20,27.20,82.50,1119853,26,20023,-71
2025-06-22 19:35:24,27.20,27.20,27.20,82.50,1119621,26,20028,-69
2025-06-22 19:35:55,27.20,27.20,27.20,82.40,1119869,26,20005,-72
2025-06-22 19:36:25,27.20,27.20,27.20,82.50,1119753,26,19998,-70
2025-06-22 19:36:56,27.20,27.20,27.20,82.50,1119825,26,19937,-70
2025-06-22 19:37:27,27.20,27.20,27.20,82.50,1119745,26,19937,-70
2025-06-22 19:37:57,27.10,27.10,27.10,82.40,1119173,26,19941,-70
2025-06-22 19:38:28,27.10,27.10,27.10,82.40,1119825,26,20624,-70
2025-06-22 19:38:59,27.10,27.10,27.10,82.50,1119763,26,20372,-69
2025-06-22 19:39:29,27.10,27.10,27.10,82.60,1119774,26,19929,-70
2025-06-22 19:40:00,27.10,27.10,27.10,82.70,1119515,26,20796,-70
2025-06-22 19:40:31,27.10,27.10,27.10,82.90,1119771,26,19961,-69
2025-06-22 19:41:01,27.10,27.10,27.10,83.10,1119742,26,19929,-69
2025-06-22 19:41:32,27.10,27.10,27.10,83.10,1119821,26,19936,-69
2025-06-22 19:42:02,27.10,27.10,27.10,83.20,1119741,26,19929,-72
2025-06-22 19:42:33,27.10,27.10,27.10,83.30,1119807,26,19951,-70
2025-06-22 19:43:11,27.10,27.10,27.10,83.30,1119836,26,19955,-69
2025-06-22 19:43:41,27.10,27.10,27.10,83.70,1119063,26,19937,-71
2025-06-22 19:44:12,27.10,27.10,27.10,83.70,1119566,26,20257,-70
2025-06-22 19:44:43,27.10,27.10,27.10,83.60,1119221,26,20261,-69
2025-06-22 19:45:13,27.10,27.10,27.10,83.70,1119391,26,19957,-70
2025-06-22 19:45:44,27.10,27.10,27.10,83.70,1119296,26,19998,-69
2025-06-22 19:46:14,27.10,27.10,27.10,83.90,1119086,26,19929,-70
2025-06-22 19:46:45,27.10,27.10,27.10,84.00,1119844,26,19929,-73
2025-06-22 19:47:15,27.10,27.10,27.10,84.00,1119834,26,19929,-71
2025-06-22 19:47:46,27.00,27.00,27.00,83.90,1119282,26,20027,-71
2025-06-22 19:48:16,27.00,27.00,27.00,83.90,1119601,26,19936,-71
2025-06-22 19:48:47,27.00,27.00,27.00,84.20,1119794,26,20387,-73
2025-06-22 19:49:17,27.00,27.00,27.00,84.50,1119439,26,20289,-70
2025-06-22 19:49:48,27.00,27.00,27.00,84.70,1119371,26,19929,-70
2025-06-22 19:50:18,26.90,26.90,26.90,84.70,1119552,26,19937,-70
2025-06-22 19:50:49,26.90,26.90,26.90,84.80,1119821,26,19929,-71
2025-06-22 19:51:19,26.90,26.90,26.90,84.90,1111000,26,19930,-70
2025-06-22 19:51:50,26.80,26.80,26.80,84.80,1111745,26,20379,-70
2025-06-22 19:52:20,26.80,26.80,26.80,84.90,1111677,26,20349,-69
2025-06-22 19:52:51,26.80,26.80,26.80,85.00,1112250,26,20383,-72
2025-06-22 19:53:21,26.80,26.80,26.80,85.10,1111999,26,20377,-70
2025-06-22 19:53:52,26.80,26.80,26.80,85.20,1111711,26,20159,-70
2025-06-22 19:54:23,26.80,26.80,26.80,85.30,1112080,26,19930,-73
2025-06-22 19:54:53,26.70,26.70,26.70,85.30,1112170,26,20390,-70
2025-06-22 19:55:24,26.70,26.70,26.70,85.50,1112367,26,20397,-70
2025-06-22 19:55:54,26.70,26.70,26.70,85.60,1119855,26,20360,-70
2025-06-22 19:56:25,26.70,26.70,26.70,85.60,1119714,26,20397,-73
2025-06-22 19:56:55,26.70,26.70,26.70,85.70,1120058,26,20365,-70
2025-06-22 19:57:26,26.70,26.70,26.70,85.80,1119827,26,20299,-70
2025-06-22 19:57:56,26.70,26.70,26.70,86.00,1119469,26,19935,-69
2025-06-22 19:58:27,26.60,26.60,26.60,86.60,1119685,26,19937,-72
2025-06-22 19:58:58,26.60,26.60,26.60,86.00,1119699,26,20023,-70
2025-06-22 19:59:29,26.60,26.60,26.60,86.10,1119792,26,19929,-72
2025-06-22 19:59:59,26.60,26.60,26.60,86.00,1119804,26,20388,-69
2025-06-22 20:00:30,26.60,26.60,26.60,85.90,1119815,26,20366,-70
2025-06-22 20:01:01,26.60,26.60,26.60,86.00,1119768,26,19935,-70
2025-06-22 20:01:31,26.60,26.60,26.60,86.00,1119861,26,19929,-70
2025-06-22 20:02:02,26.50,26.50,26.50,86.00,1112103,26,19999,-70
2025-06-22 20:02:32,26.50,26.50,26.50,86.00,1104754,26,19936,-70
2025-06-22 20:03:03,26.50,26.50,26.50,86.00,1104778,26,20292,-71
2025-06-22 20:03:33,26.50,26.50,26.50,86.20,1104758,26,20286,-70
2025-06-22 20:04:04,26.50,26.50,26.50,86.30,1111655,26,20415,-70
2025-06-22 20:04:35,26.50,26.50,26.50,86.40,1119424,26,19929,-69
2025-06-22 20:05:05,26.50,26.50,26.50,86.60,1119662,26,20272,-70
2025-06-22 20:05:36,26.50,26.50,26.50,86.70,1119822,26,20373,-69
2025-06-22 20:06:06,26.50,26.50,26.50,87.00,1112146,26,20676,-69
2025-06-22 20:06:37,26.40,26.40,26.40,86.90,1104750,26,19941,-72
2025-06-22 20:07:07,26.50,26.50,26.50,87.00,1104760,26,20320,-70
2025-06-22 20:07:38,26.40,26.40,26.40,87.10,1104614,26,19930,-70
2025-06-22 20:08:09,26.40,26.40,26.40,87.20,1112335,26,19930,-69
2025-06-22 20:08:39,26.40,26.40,26.40,87.30,1119748,26,19941,-70
2025-06-22 20:09:10,26.40,26.40,26.40,87.40,1119528,26,19929,-69
2025-06-22 20:09:40,26.40,26.40,26.40,87.50,1119630,26,19929,-69
2025-06-22 20:10:11,26.40,26.40,26.40,87.60,1119846,26,20376,-69
2025-06-22 20:10:41,26.40,26.40,26.40,87.90,1119705,26,20376,-70
2025-06-22 20:11:12,26.40,26.40,26.40,88.00,1119652,26,19957,-69
2025-06-22 20:11:42,26.40,26.40,26.40,88.00,1119739,26,19969,-69
2025-06-22 20:12:13,26.40,26.40,26.40,88.10,1119705,26,19941,-73
2025-06-22 20:12:43,26.40,26.40,26.40,88.20,1119776,26,19929,-70
2025-06-22 20:13:14,26.40,26.40,26.40,88.40,1111657,26,19962,-69
2025-06-22 20:13:44,26.40,26.40,26.40,88.50,1111619,26,19936,-69
2025-06-22 20:14:15,26.40,26.40,26.40,88.50,1111925,26,19966,-73
2025-06-22 20:14:45,26.30,26.30,26.30,88.40,1112368,26,19969,-70
2025-06-22 20:15:16,26.30,26.30,26.30,88.60,1119675,26,20002,-70
2025-06-22 20:15:47,26.30,26.30,26.30,88.70,1119710,26,20382,-69
2025-06-22 20:16:17,26.30,26.30,26.30,88.70,1119704,26,19958,-72
2025-06-22 20:16:48,26.30,26.30,26.30,88.80,1119813,26,19929,-70
2025-06-22 20:17:18,26.20,26.20,26.20,88.80,1111915,26,19930,-69
2025-06-22 20:17:49,26.20,26.20,26.20,88.80,1111584,26,19936,-70
2025-06-22 20:18:20,26.30,26.30,26.30,89.10,1111853,26,19941,-70
2025-06-22 20:18:50,26.30,26.30,26.30,89.10,1112365,26,20337,-70
2025-06-22 20:19:21,26.20,26.20,26.20,89.20,1119567,26,19929,-72
2025-06-22 20:19:52,26.20,26.20,26.20,89.30,1119674,26,19929,-70
2025-06-22 20:20:22,26.20,26.20,26.20,89.40,1119736,26,19998,-69
2025-06-22 20:20:53,26.20,26.20,26.20,89.40,1119716,26,20380,-69
2025-06-22 20:21:25,26.20,26.20,26.20,89.50,1119562,26,19998,-72
2025-06-22 20:21:55,26.10,26.10,26.10,89.40,1119737,26,19929,-73
2025-06-22 20:22:26,26.10,26.10,26.10,89.50,1119771,26,20434,-70
2025-06-22 20:22:56,26.10,26.10,26.10,89.60,1119653,26,19929,-69
2025-06-22 20:23:28,26.10,26.10,26.10,90.10,1119330,26,19937,-70
2025-06-22 20:23:59,26.10,26.10,26.10,89.90,1119089,26,19929,-69
2025-06-22 20:24:30,26.10,26.10,26.10,90.00,1119504,26,19929,-70
2025-06-22 20:25:00,26.10,26.10,26.10,90.00,1119257,26,19944,-69
2025-06-22 20:25:31,26.10,26.10,26.10,90.00,1119532,26,19929,-69
2025-06-22 20:26:01,26.10,26.10,26.10,90.00,1119022,26,19998,-72
2025-06-22 20:26:32,26.10,26.10,26.10,90.00,1118904,26,19929,-70
2025-06-22 20:27:02,26.10,26.10,26.10,90.10,1119715,26,19929,-70
2025-06-22 20:27:33,26.10,26.10,26.10,90.10,1119129,26,19929,-70
2025-06-22 20:28:04,26.00,26.00,26.00,90.10,1119578,26,19937,-72
2025-06-22 20:28:35,26.00,26.00,26.00,90.20,1119601,26,19929,-70
2025-06-22 20:29:05,26.00,26.00,26.00,90.20,1119620,26,19978,-69
2025-06-22 20:29:36,26.10,26.10,26.10,90.30,1119622,26,19937,-70
2025-06-22 20:30:06,26.00,26.00,26.00,90.30,1119453,26,19935,-70
2025-06-22 20:30:37,26.10,26.10,26.10,90.40,1119729,26,20382,-69
2025-06-22 20:31:07,26.10,26.10,26.10,90.40,1119688,26,19929,-73
2025-06-22 20:31:38,26.10,26.10,26.10,90.40,1119623,26,19957,-70
2025-06-22 20:32:08,26.00,26.00,26.00,90.30,1119450,26,19968,-70
2025-06-22 20:32:39,26.10,26.10,26.10,90.40,1111768,26,19967,-70
2025-06-22 20:33:09,26.00,26.00,26.00,90.30,1111786,26,19973,-71
2025-06-22 20:33:40,26.00,26.00,26.00,90.40,1111864,26,19978,-70
2025-06-22 20:34:11,26.00,26.00,26.00,90.40,1104453,26,20380,-70
2025-06-22 20:34:41,26.00,26.00,26.00,90.50,1111770,26,20281,-72
2025-06-22 20:35:12,26.00,26.00,26.00,90.60,1104431,26,19948,-70
2025-06-22 20:35:42,26.00,26.00,26.00,90.80,1104824,26,20291,-70
2025-06-22 20:36:13,26.00,26.00,26.00,90.80,1111537,26,19929,-69
2025-06-22 20:36:44,26.00,26.00,26.00,90.80,1112221,26,20038,-71
2025-06-22 20:37:14,26.00,26.00,26.00,91.00,1119620,26,19951,-70
2025-06-22 20:37:45,26.00,26.00,26.00,90.90,1119232,26,19933,-69
2025-06-22 20:38:15,26.00,26.00,26.00,90.90,1119457,26,19979,-70
2025-06-22 20:38:46,26.00,26.00,26.00,90.90,1119528,26,19979,-72
2025-06-22 20:39:16,26.00,26.00,26.00,91.00,1119607,26,19957,-70
2025-06-22 20:39:47,26.00,26.00,26.00,91.00,1119518,26,19957,-70
2025-06-22 20:40:17,26.00,26.00,26.00,91.00,1119331,26,19941,-70
2025-06-22 20:40:48,25.90,25.90,25.90,90.60,1119382,26,19957,-69
2025-06-22 20:41:18,26.00,26.00,26.00,90.50,1119518,26,19929,-70
2025-06-22 20:41:49,26.00,26.00,26.00,90.40,1119509,26,19929,-69
2025-06-22 20:42:19,26.00,26.00,26.00,90.50,1119436,26,20455,-72
2025-06-22 20:42:50,25.90,25.90,25.90,90.40,1119496,26,19935,-70
2025-06-22 20:43:20,26.00,26.00,26.00,90.60,1119645,26,19929,-69
2025-06-22 20:43:51,25.90,25.90,25.90,90.60,1119264,26,19929,-69
2025-06-22 20:44:22,26.00,26.00,26.00,90.60,1096912,27,20414,-73
2025-06-22 20:44:52,26.00,26.00,26.00,90.60,1097260,27,20476,-70
2025-06-22 20:45:23,26.00,26.00,26.00,90.50,1097206,27,20001,-69
2025-06-22 20:45:53,25.90,25.90,25.90,90.70,1097009,27,19938,-69
2025-06-22 20:46:24,25.90,25.90,25.90,90.50,1090015,27,19930,-71
2025-06-22 20:46:54,25.90,25.90,25.90,90.40,1090304,27,19938,-70
2025-06-22 20:47:25,25.90,25.90,25.90,90.50,1090099,27,20367,-69
2025-06-22 20:47:57,25.90,25.90,25.90,90.50,1089809,27,20414,-71
2025-06-22 20:48:28,25.90,25.90,25.90,90.60,1090123,27,19938,-72
2025-06-22 20:48:59,25.90,25.90,25.90,90.60,1090338,27,20054,-69
2025-06-22 20:49:29,25.90,25.90,25.90,90.60,1090220,27,19939,-69
2025-06-22 20:50:00,25.90,25.90,25.90,90.80,1090216,27,20062,-73
2025-06-22 20:50:30,25.90,25.90,25.90,90.50,1090321,27,19974,-70
2025-06-22 20:51:01,25.90,25.90,25.90,90.50,1090218,27,19935,-70
2025-06-22 20:51:31,25.90,25.90,25.90,90.40,1090183,27,20442,-71
2025-06-22 20:52:02,25.90,25.90,25.90,90.30,1090323,27,19938,-71
2025-06-22 20:52:32,25.90,25.90,25.90,90.30,1090150,27,19931,-71
2025-06-22 20:53:03,25.90,25.90,25.90,90.30,1090133,27,19947,-71
2025-06-22 20:53:33,25.90,25.90,25.90,90.40,1090054,27,20266,-70
2025-06-22 20:54:05,25.80,25.80,25.80,90.50,1089999,27,20324,-70
2025-06-22 20:54:35,25.80,25.80,25.80,90.50,1095393,27,20363,-70
2025-06-22 20:55:06,25.90,25.90,25.90,90.40,1097167,27,19930,-72
2025-06-22 20:55:36,25.80,25.80,25.80,90.50,1097191,27,19931,-72
2025-06-22 20:56:07,25.80,25.80,25.80,90.50,1097356,27,19934,-72
2025-06-22 20:56:39,25.80,25.80,25.80,90.60,1097230,27,19937,-72
2025-06-22 20:57:09,25.80,25.80,25.80,90.60,1076124,27,19932,-72
2025-06-22 20:57:40,25.80,25.80,25.80,90.60,1075700,27,19968,-71
2025-06-22 20:58:10,25.80,25.80,25.80,90.50,1076361,27,19975,-72
2025-06-22 20:58:41,25.80,25.80,25.80,90.50,1076359,27,19936,-72
2025-06-22 20:59:13,25.80,25.80,25.80,90.70,1076166,27,20017,-71
2025-06-22 20:59:43,25.80,25.80,25.80,90.50,1076358,27,19941,-72
2025-06-22 21:00:14,25.70,25.70,25.70,90.60,1076448,27,19932,-71
2025-06-22 21:00:44,25.80,25.80,25.80,90.70,1069505,27,19939,-72
2025-06-22 21:01:15,25.70,25.70,25.70,90.60,1068723,27,20015,-72
2025-06-22 21:01:48,25.70,25.70,25.70,90.70,1069228,27,19965,-72
2025-06-22 21:02:20,25.70,25.70,25.70,90.40,1070230,27,19947,-72
2025-06-22 21:02:50,25.70,25.70,25.70,90.20,1076416,27,19940,-71
2025-06-22 21:03:21,25.70,25.70,25.70,90.30,1076229,27,19944,-71
2025-06-22 21:03:51,25.70,25.70,25.70,90.40,1075937,27,19932,-72
2025-06-22 21:04:22,25.70,25.70,25.70,90.70,1076131,27,19932,-72
2025-06-22 21:04:52,25.70,25.70,25.70,90.60,1076398,27,19981,-72
2025-06-22 21:05:23,25.70,25.70,25.70,90.40,1076306,27,19965,-71
2025-06-22 21:05:54,25.70,25.70,25.70,90.60,1076493,27,19968,-71
2025-06-22 21:06:24,25.70,25.70,25.70,90.70,1076419,27,19933,-71
2025-06-22 21:06:55,25.60,25.60,25.60,90.60,1076378,27,19932,-71
2025-06-22 21:07:25,25.70,25.70,25.70,90.50,1076142,27,20034,-71
2025-06-22 21:07:56,25.60,25.60,25.60,90.30,1075974,27,20028,-72
2025-06-22 21:08:26,25.70,25.70,25.70,90.30,1076346,27,19973,-72
2025-06-22 21:08:57,25.60,25.60,25.60,90.30,1076308,27,19948,-72
2025-06-22 21:09:28,25.60,25.60,25.60,90.40,1075873,27,20723,-71
2025-06-22 21:09:58,25.70,25.70,25.70,90.70,1076216,27,20034,-72
2025-06-22 21:10:29,25.60,25.60,25.60,90.70,1076233,27,19932,-71
2025-06-22 21:10:59,25.60,25.60,25.60,90.50,1076338,27,19932,-72
2025-06-22 21:11:30,25.60,25.60,25.60,90.60,1076019,27,19947,-72
2025-06-22 21:12:00,25.60,25.60,25.60,90.70,1076247,27,19988,-71
2025-06-22 21:12:31,25.60,25.60,25.60,90.40,1076214,27,19940,-71
2025-06-22 21:13:01,25.60,25.60,25.60,90.40,1076328,27,19932,-72
2025-06-22 21:13:32,25.60,25.60,25.60,90.40,1075962,27,19939,-71
2025-06-22 21:14:03,25.60,25.60,25.60,90.40,1076139,27,19932,-71
2025-06-22 21:14:34,25.60,25.60,25.60,90.40,1076002,27,19948,-71
2025-06-22 21:15:04,25.60,25.60,25.60,90.40,1076449,27,19956,-71
2025-06-22 21:15:35,25.60,25.60,25.60,90.50,1076015,27,19975,-71
2025-06-22 21:16:05,25.60,25.60,25.60,90.60,1076280,27,19947,-71
2025-06-22 21:16:36,25.60,25.60,25.60,90.50,1089285,27,19967,-71
2025-06-22 21:17:06,25.60,25.60,25.60,90.50,1090121,27,19935,-72
2025-06-22 21:17:37,25.60,25.60,25.60,90.70,1089510,27,20382,-71
2025-06-22 21:18:07,25.60,25.60,25.60,90.80,1090363,27,20387,-71
2025-06-22 21:18:38,25.60,25.60,25.60,90.80,1097106,27,19946,-71
2025-06-22 21:19:08,25.60,25.60,25.60,90.60,1097118,27,20005,-71
2025-06-22 21:19:39,25.60,25.60,25.60,90.50,1082985,27,20336,-71
2025-06-22 21:20:10,25.60,25.60,25.60,90.60,1069162,27,20421,-72
2025-06-22 21:20:40,25.60,25.60,25.60,90.60,1069537,27,19993,-72
2025-06-22 21:21:11,25.60,25.60,25.60,90.80,1069527,27,19933,-71
2025-06-22 21:21:41,25.60,25.60,25.60,90.80,1069553,27,19933,-70
2025-06-22 21:22:12,25.50,25.50,25.50,90.80,1069414,27,20401,-72
2025-06-22 21:22:42,25.50,25.50,25.50,90.90,1069477,27,20273,-72
2025-06-22 21:23:13,25.50,25.50,25.50,90.90,1062728,27,20438,-71
2025-06-22 21:23:43,25.50,25.50,25.50,90.80,1062575,27,19933,-71
2025-06-22 21:24:14,25.50,25.50,25.50,90.70,1062596,27,19937,-72
2025-06-22 21:24:45,25.50,25.50,25.50,90.70,1062794,27,20275,-72
2025-06-22 21:25:16,25.50,25.50,25.50,90.70,1069537,27,19933,-72
2025-06-22 21:25:46,25.50,25.50,25.50,90.70,1069472,27,19932,-72
2025-06-22 21:26:17,25.50,25.50,25.50,90.60,1069424,27,19940,-72
2025-06-22 21:26:47,25.50,25.50,25.50,90.60,1069380,27,19965,-72
2025-06-22 21:27:18,25.50,25.50,25.50,90.80,1069517,27,19933,-72
2025-06-22 21:27:48,25.50,25.50,25.50,91.00,1067963,27,20030,-72
2025-06-22 21:28:19,25.50,25.50,25.50,91.10,1068030,27,19941,-72
2025-06-22 21:28:49,25.40,25.40,25.40,90.90,1067858,27,19996,-72
2025-06-22 21:29:20,25.40,25.40,25.40,90.90,1068073,27,19932,-71
2025-06-22 21:29:50,25.40,25.40,25.40,90.70,1061183,27,19933,-72
2025-06-22 21:30:21,25.40,25.40,25.40,90.70,1061140,27,19940,-72
2025-06-22 21:30:52,25.40,25.40,25.40,90.70,1061713,27,19933,-72
2025-06-22 21:31:23,25.40,25.40,25.40,90.70,1061472,27,19941,-72
2025-06-22 21:31:53,25.40,25.40,25.40,90.70,1061450,27,19940,-72
2025-06-22 21:32:24,25.40,25.40,25.40,90.80,1067935,27,19932,-72
2025-06-22 21:32:54,25.30,25.30,25.30,90.90,1068894,27,19944,-72
2025-06-22 21:33:25,25.30,25.30,25.30,90.80,1069282,27,20004,-72
2025-06-22 21:33:56,25.30,25.30,25.30,90.90,1069191,27,19939,-72
2025-06-22 21:34:26,25.30,25.30,25.30,90.80,1062155,27,19969,-72
2025-06-22 21:34:57,25.30,25.30,25.30,90.80,1062864,27,20386,-72
2025-06-22 21:35:27,25.30,25.30,25.30,90.80,1062797,27,20349,-72
2025-06-22 21:35:58,25.30,25.30,25.30,91.10,1056068,28,20402,-72
2025-06-22 21:36:28,25.30,25.30,25.30,91.20,1055704,28,20414,-72
2025-06-22 21:36:59,25.30,25.30,25.30,91.00,1054727,28,20319,-72
2025-06-22 21:37:29,25.30,25.30,25.30,90.90,1055167,28,20035,-71
2025-06-22 21:38:00,25.30,25.30,25.30,90.90,1055229,28,19941,-72
2025-06-22 21:38:30,25.20,25.20,25.20,91.00,1056256,28,19934,-72
2025-06-22 21:39:01,25.20,25.20,25.20,91.20,1056323,28,19934,-71
2025-06-22 21:39:32,25.20,25.20,25.20,91.20,1055317,28,19934,-72
2025-06-22 21:40:02,25.20,25.20,25.20,91.00,1056062,28,19934,-72
2025-06-22 21:40:33,25.20,25.20,25.20,91.00,1055342,28,19942,-72
2025-06-22 21:41:03,25.20,25.20,25.20,91.20,1056331,28,20406,-72
2025-06-22 21:41:34,25.20,25.20,25.20,91.10,1056164,28,19941,-72
2025-06-22 21:42:05,25.20,25.20,25.20,91.00,1056434,28,19933,-71
2025-06-22 21:42:35,25.20,25.20,25.20,90.90,1056033,28,20016,-72
2025-06-22 21:43:06,25.20,25.20,25.20,91.00,1056466,28,20378,-72
2025-06-22 21:43:37,25.20,25.20,25.20,91.20,1049522,28,20281,-72
2025-06-22 21:44:07,25.10,25.10,25.10,91.20,1049723,28,20403,-72
2025-06-22 21:44:38,25.10,25.10,25.10,91.10,1049679,28,19938,-72
2025-06-22 21:45:08,25.10,25.10,25.10,91.30,1049809,28,20371,-72
2025-06-22 21:45:39,25.10,25.10,25.10,91.10,1049735,28,19954,-72
2025-06-22 21:46:09,25.10,25.10,25.10,91.00,1049032,28,19934,-72
2025-06-22 21:46:40,25.10,25.10,25.10,91.00,1043223,28,19935,-71
2025-06-22 21:47:11,25.10,25.10,25.10,91.00,1043210,28,19946,-72
2025-06-22 21:47:41,25.10,25.10,25.10,91.10,1049425,28,19934,-72
2025-06-22 21:48:12,25.10,25.10,25.10,91.10,1050094,28,19934,-71
2025-06-22 21:48:42,25.10,25.10,25.10,91.00,1049646,28,20355,-71
2025-06-22 21:49:13,25.10,25.10,25.10,91.20,1049737,28,20391,-72
2025-06-22 21:49:43,25.00,25.00,25.00,91.40,1049807,28,19934,-72
2025-06-22 21:50:14,25.00,25.00,25.00,91.40,1049892,28,19945,-72
2025-06-22 21:50:44,25.00,25.00,25.00,91.20,1056505,27,20309,-71
2025-06-22 21:51:15,25.00,25.00,25.00,91.30,1056293,28,19941,-72
2025-06-22 21:51:45,25.00,25.00,25.00,91.10,1065869,27,19933,-72
2025-06-22 21:52:16,25.00,25.00,25.00,91.00,1069532,27,19940,-72
2025-06-22 21:52:46,25.00,25.00,25.00,91.00,1069379,27,19983,-72
2025-06-22 21:53:17,25.00,25.00,25.00,91.20,1076164,27,19932,-72
2025-06-22 21:53:47,25.00,25.00,25.00,91.20,1076175,27,20009,-71
2025-06-22 21:54:18,25.00,25.00,25.00,91.30,1076475,27,20201,-71
2025-06-22 21:54:50,25.00,25.00,25.00,91.20,1076359,27,19938,-72
2025-06-22 21:55:20,25.00,25.00,25.00,91.20,1076342,27,19932,-71
2025-06-22 21:55:51,25.00,25.00,25.00,91.20,1076496,27,19964,-72
2025-06-22 21:56:22,25.00,25.00,25.00,91.20,1076495,27,19932,-72
2025-06-22 21:56:52,24.90,24.90,24.90,91.20,1076473,27,19976,-72
2025-06-22 21:57:23,24.90,24.90,24.90,91.20,1076366,27,19932,-71
2025-06-22 21:57:53,24.90,24.90,24.90,91.20,1076068,27,19932,-72
2025-06-22 21:58:24,24.90,24.90,24.90,91.30,1069595,27,20026,-71
2025-06-22 21:58:54,24.90,24.90,24.90,91.50,1069584,27,19944,-71
2025-06-22 21:59:25,24.90,24.90,24.90,91.30,1069407,27,20385,-72
2025-06-22 21:59:55,24.90,24.90,24.90,91.40,1069567,27,20376,-72
2025-06-22 22:00:26,24.80,24.80,24.80,91.40,1076482,27,20475,-72
2025-06-22 22:00:56,24.80,24.80,24.80,91.40,1076410,27,20352,-72
2025-06-22 22:01:27,24.80,24.80,24.80,91.40,1076261,27,20432,-72
2025-06-22 22:01:58,24.80,24.80,24.80,91.80,1076496,27,20387,-72
2025-06-22 22:02:28,24.80,24.80,24.80,91.60,1069665,27,20305,-72
2025-06-22 22:02:59,24.80,24.80,24.80,91.60,1069662,27,19940,-72
2025-06-22 22:03:29,24.80,24.80,24.80,91.60,1069142,27,19933,-72
2025-06-22 22:04:02,24.80,24.80,24.80,91.60,1069384,27,19933,-72
2025-06-22 22:04:33,24.80,24.80,24.80,91.50,1076474,27,19943,-72
2025-06-22 22:05:04,24.80,24.80,24.80,91.70,1076289,27,19939,-72
2025-06-22 22:05:35,24.80,24.80,24.80,91.60,1076171,27,19932,-72
2025-06-22 22:06:06,24.80,24.80,24.80,91.60,1076240,27,19944,-72
2025-06-22 22:06:36,24.80,24.80,24.80,91.60,1076419,27,20037,-72
2025-06-22 22:07:07,24.80,24.80,24.80,91.60,1076396,27,19937,-72
2025-06-22 22:07:37,24.70,24.70,24.70,91.60,1075854,27,20356,-72
2025-06-22 22:08:08,24.70,24.70,24.70,91.60,1082123,27,19931,-71
2025-06-22 22:08:38,24.70,24.70,24.70,91.60,1083320,27,19936,-72
2025-06-22 22:09:09,24.70,24.70,24.70,91.60,1076441,27,19932,-71
2025-06-22 22:09:39,24.70,24.70,24.70,91.70,1069432,27,19944,-72
2025-06-22 22:10:10,24.70,24.70,24.70,91.70,1069462,27,19939,-72
2025-06-22 22:10:41,24.70,24.70,24.70,91.80,1069860,27,20008,-72
2025-06-22 22:11:11,24.70,24.70,24.70,91.80,1076419,27,20341,-71
2025-06-22 22:11:42,24.70,24.70,24.70,91.80,1076435,27,19932,-72
2025-06-22 22:12:12,24.70,24.70,24.70,91.90,1076256,27,19932,-72
2025-06-22 22:12:43,24.70,24.70,24.70,91.80,1076748,27,19933,-71
2025-06-22 22:13:13,24.70,24.70,24.70,91.80,1077040,27,20028,-72
2025-06-22 22:13:44,24.60,24.60,24.60,91.80,1076808,27,19932,-72
2025-06-22 22:14:14,24.60,24.60,24.60,91.80,1076907,27,20381,-72
2025-06-22 22:14:45,24.60,24.60,24.60,91.80,1093655,27,19938,-72
2025-06-22 22:15:15,24.60,24.60,24.60,91.90,1097965,27,19962,-72
2025-06-22 22:15:46,24.60,24.60,24.60,91.90,1097934,27,20006,-72
2025-06-22 22:16:17,24.60,24.60,24.60,91.90,1090730,27,19972,-72
2025-06-22 22:16:47,24.60,24.60,24.60,91.90,1091029,27,19937,-72
2025-06-22 22:17:18,24.60,24.60,24.60,91.90,1090881,27,19955,-71
2025-06-22 22:17:49,24.60,24.60,24.60,91.90,1090579,27,19932,-72
2025-06-22 22:18:19,24.60,24.60,24.60,91.90,1090709,27,19959,-72
2025-06-22 22:18:50,24.60,24.60,24.60,91.90,1090965,27,19967,-71
2025-06-22 22:19:20,24.60,24.60,24.60,91.90,1091007,27,19971,-72
2025-06-22 22:19:51,24.50,24.50,24.50,91.90,1090969,27,19963,-72
2025-06-22 22:20:21,24.60,24.60,24.60,91.90,1097705,27,19939,-72
2025-06-22 22:20:52,24.50,24.50,24.50,92.00,1090871,27,19982,-72
2025-06-22 22:21:22,24.50,24.50,24.50,92.10,1090921,27,19967,-71
2025-06-22 22:21:53,24.50,24.50,24.50,92.00,1090884,27,19979,-72
2025-06-22 22:22:23,24.50,24.50,24.50,92.00,1090882,27,20274,-71
2025-06-22 22:22:54,24.50,24.50,24.50,92.00,1097910,27,20406,-72
2025-06-22 22:23:24,24.50,24.50,24.50,92.20,1097907,27,20317,-72
2025-06-22 22:23:55,24.50,24.50,24.50,92.10,1097710,27,19934,-71
2025-06-22 22:24:25,24.50,24.50,24.50,92.00,1097699,27,19930,-72
2025-06-22 22:24:56,24.40,24.40,24.40,92.00,1090792,27,19938,-72
2025-06-22 22:25:27,24.50,24.50,24.50,92.10,1090932,27,19931,-72
2025-06-22 22:25:57,24.40,24.40,24.40,92.10,1090882,27,19970,-72
2025-06-22 22:26:28,24.40,24.40,24.40,92.10,1090822,27,20023,-72
2025-06-22 22:26:58,24.40,24.40,24.40,92.00,1097955,27,19959,-72
2025-06-22 22:27:29,24.40,24.40,24.40,92.00,1097992,27,19942,-72
2025-06-22 22:27:59,24.40,24.40,24.40,91.90,1097609,27,19958,-72
2025-06-22 22:28:30,24.40,24.40,24.40,91.90,1097748,27,19958,-72
2025-06-22 22:29:01,24.40,24.40,24.40,91.90,1097947,27,19930,-72
2025-06-22 22:29:31,24.40,24.40,24.40,92.00,1097844,27,19963,-72
2025-06-22 22:30:02,24.40,24.40,24.40,91.90,1090844,27,19971,-72
2025-06-22 22:30:33,24.40,24.40,24.40,91.80,1090730,27,19935,-72
2025-06-22 22:31:03,24.40,24.40,24.40,91.90,1090853,27,19931,-72
2025-06-22 22:31:34,24.40,24.40,24.40,91.80,1091013,27,19963,-72
2025-06-22 22:32:05,24.40,24.40,24.40,91.80,1097997,27,20008,-72
2025-06-22 22:32:35,24.40,24.40,24.40,91.80,1097769,27,19946,-72
2025-06-22 22:33:06,24.40,24.40,24.40,91.70,1097864,27,19995,-72
2025-06-22 22:33:36,24.40,24.40,24.40,91.70,1097803,26,19935,-71
2025-06-22 22:34:07,24.40,24.40,24.40,91.80,1097771,27,20087,-72
2025-06-22 22:34:37,24.30,24.30,24.30,91.70,1097865,27,20429,-72
2025-06-22 22:35:08,24.40,24.40,24.40,91.70,1097759,26,20443,-72
2025-06-22 22:35:38,24.40,24.40,24.40,91.80,1097989,27,19931,-72
2025-06-22 22:36:09,24.40,24.40,24.40,91.90,1097869,27,19930,-72
2025-06-22 22:36:39,24.30,24.30,24.30,91.70,1097814,27,19938,-72
2025-06-22 22:37:10,24.30,24.30,24.30,91.70,1097815,27,19946,-71
2025-06-22 22:37:40,24.30,24.30,24.30,91.60,1090545,27,19947,-72
2025-06-22 22:38:11,24.30,24.30,24.30,91.60,1090964,27,19973,-72
2025-06-22 22:38:42,24.30,24.30,24.30,91.60,1090866,27,19931,-71
2025-06-22 22:39:12,24.30,24.30,24.30,91.60,1090750,27,19938,-71
2025-06-22 22:39:43,24.30,24.30,24.30,91.70,1097871,27,19962,-72
2025-06-22 22:40:13,24.30,24.30,24.30,91.60,1098053,27,19937,-72
2025-06-22 22:40:44,24.30,24.30,24.30,91.50,1097955,27,19931,-72
2025-06-22 22:41:15,24.30,24.30,24.30,91.50,1097868,27,20243,-71
2025-06-22 22:41:45,24.30,24.30,24.30,91.50,1108590,26,19929,-72
2025-06-22 22:42:16,24.30,24.30,24.30,91.60,1112962,26,19929,-72
2025-06-22 22:42:47,24.30,24.30,24.30,91.50,1112976,26,19999,-72
2025-06-22 22:43:17,24.30,24.30,24.30,91.50,1112570,26,19966,-72
2025-06-22 22:43:48,24.30,24.30,24.30,91.50,1112640,26,19996,-72
2025-06-22 22:44:18,24.30,24.30,24.30,91.90,1112974,26,20323,-72
2025-06-22 22:44:49,24.30,24.30,24.30,91.50,1105195,26,20294,-72
2025-06-22 22:45:19,24.30,24.30,24.30,91.40,1105044,26,19934,-72
2025-06-22 22:45:50,24.30,24.30,24.30,91.40,1105280,26,20010,-71
2025-06-22 22:46:20,24.30,24.30,24.30,91.40,1105361,26,19958,-71
2025-06-22 22:46:51,24.20,24.20,24.20,91.40,1112464,26,19981,-72
2025-06-22 22:47:21,24.20,24.20,24.20,91.40,1117411,26,19941,-72
2025-06-22 22:47:52,24.20,24.20,24.20,91.40,1111778,26,19955,-72
2025-06-22 22:48:23,24.20,24.20,24.20,91.40,1112345,26,19929,-72
2025-06-22 22:48:53,24.20,24.20,24.20,91.40,1112285,26,19970,-72
2025-06-22 22:49:24,24.20,24.20,24.20,91.50,1112140,26,19930,-72
2025-06-22 22:49:54,24.20,24.20,24.20,91.50,1112207,26,19957,-71
2025-06-22 22:50:25,24.20,24.20,24.20,91.50,1112259,26,19930,-72
2025-06-22 22:50:55,24.20,24.20,24.20,91.50,1112235,26,20336,-72
2025-06-22 22:51:26,24.20,24.20,24.20,91.50,1112066,26,20389,-72
2025-06-22 22:51:57,24.20,24.20,24.20,91.60,1112280,26,19929,-72
2025-06-22 22:52:28,24.20,24.20,24.20,91.60,1112340,26,20382,-72
2025-06-22 22:52:58,24.20,24.20,24.20,91.60,1112256,26,20321,-72
2025-06-22 22:53:29,24.20,24.20,24.20,91.70,1111911,26,20355,-72
2025-06-22 22:53:59,24.20,24.20,24.20,91.70,1112114,26,20355,-71
2025-06-22 22:54:30,24.20,24.20,24.20,91.80,1112306,26,20381,-71
2025-06-22 22:55:00,24.20,24.20,24.20,91.80,1112287,26,19953,-72
2025-06-22 22:55:31,24.20,24.20,24.20,91.80,1112268,26,20016,-72
2025-06-22 22:56:02,24.20,24.20,24.20,91.70,1112122,26,19959,-72
2025-06-22 22:56:32,24.20,24.20,24.20,91.70,1112295,26,19934,-72
2025-06-22 22:57:03,24.20,24.20,24.20,91.70,1112293,26,20080,-72
2025-06-22 22:57:33,24.20,24.20,24.20,91.80,1111780,26,20039,-72
2025-06-22 22:58:04,24.10,24.10,24.10,91.80,1112193,26,20049,-72
2025-06-22 22:58:34,24.10,24.10,24.10,91.80,1112242,26,19941,-72
2025-06-22 22:59:05,24.10,24.10,24.10,91.80,1104912,26,20030,-71
2025-06-22 22:59:36,24.10,24.10,24.10,92.00,1104882,26,19962,-72
2025-06-22 23:00:06,24.10,24.10,24.10,91.90,1104796,26,19988,-72
2025-06-22 23:00:37,24.10,24.10,24.10,91.90,1097800,26,19941,-72
2025-06-22 23:01:07,24.00,24.00,24.00,91.90,1104645,26,20017,-72
2025-06-22 23:01:38,24.00,24.00,24.00,91.90,1104916,26,19941,-72
2025-06-22 23:02:08,24.00,24.00,24.00,91.90,1105070,26,19930,-71
2025-06-22 23:02:39,24.00,24.00,24.00,92.00,1104929,26,20328,-72
2025-06-22 23:03:09,24.00,24.00,24.00,92.00,1104947,26,19930,-72
2025-06-22 23:03:40,24.00,24.00,24.00,92.00,1104881,26,19962,-72
2025-06-22 23:04:11,24.00,24.00,24.00,92.10,1104032,26,19936,-72
2025-06-22 23:04:42,23.90,23.90,23.90,92.10,1104996,26,19958,-72
2025-06-22 23:05:13,23.90,23.90,23.90,92.20,1104960,26,19930,-71
2025-06-22 23:05:43,23.90,23.90,23.90,92.20,1105063,26,19937,-72
2025-06-22 23:06:14,23.90,23.90,23.90,92.20,1097615,27,19931,-72
2025-06-22 23:06:44,23.90,23.90,23.90,92.10,1097766,27,19986,-72
2025-06-22 23:07:15,23.90,23.90,23.90,92.10,1097965,27,19963,-72
2025-06-22 23:07:46,23.90,23.90,23.90,92.20,1097547,26,20081,-71
2025-06-22 23:08:16,23.80,23.80,23.80,92.20,1104975,26,19930,-72
2025-06-22 23:08:47,23.80,23.80,23.80,92.10,1104997,26,19930,-72
2025-06-22 23:09:17,23.80,23.80,23.80,92.20,1105000,26,20025,-72
2025-06-22 23:09:48,23.80,23.80,23.80,92.20,1090638,27,19954,-71
2025-06-22 23:10:18,23.80,23.80,23.80,92.20,1090662,27,19971,-71
2025-06-22 23:10:49,23.80,23.80,23.80,92.30,1090802,27,19959,-71
2025-06-22 23:11:19,23.80,23.80,23.80,92.30,1090990,26,20152,-72
2025-06-22 23:11:50,23.80,23.80,23.80,92.30,1097860,27,19931,-71
2025-06-22 23:12:20,23.80,23.80,23.80,92.30,1097685,27,19934,-71
2025-06-22 23:12:51,23.80,23.80,23.80,92.30,1097816,27,20275,-71
2025-06-22 23:13:21,23.80,23.80,23.80,92.30,1097898,26,19942,-71
2025-06-22 23:13:52,23.70,23.70,23.70,92.30,1104600,26,19930,-71
2025-06-22 23:14:23,23.70,23.70,23.70,92.30,1104692,26,19942,-72
2025-06-22 23:14:53,23.70,23.70,23.70,92.40,1104843,26,19933,-71
2025-06-22 23:15:24,23.70,23.70,23.70,92.50,1105003,26,20359,-71
2025-06-22 23:15:54,23.70,23.70,23.70,92.40,1104910,26,19930,-71
2025-06-22 23:16:25,23.70,23.70,23.70,92.40,1104839,26,19937,-71
2025-06-22 23:16:55,23.60,23.60,23.60,92.40,1104982,26,20007,-72
2025-06-22 23:17:26,23.60,23.60,23.60,92.60,1104955,26,19930,-71
2025-06-22 23:17:58,23.60,23.60,23.60,92.50,1104592,26,20247,-71
2025-06-22 23:18:29,23.60,23.60,23.60,92.50,1104904,26,19962,-72
2025-06-22 23:18:59,23.60,23.60,23.60,92.60,1104844,26,20337,-71
2025-06-22 23:19:30,23.60,23.60,23.60,92.50,1104991,26,20410,-71
2025-06-22 23:20:01,23.60,23.60,23.60,92.50,1110700,26,20041,-72
2025-06-22 23:20:31,23.60,23.60,23.60,92.50,1112058,26,20056,-71
2025-06-22 23:21:02,23.60,23.60,23.60,92.50,1112144,26,20053,-71
2025-06-22 23:21:32,23.60,23.60,23.60,92.60,1112151,26,20016,-71
2025-06-22 23:22:04,23.50,23.50,23.50,92.60,1112169,26,19958,-72
2025-06-22 23:22:34,23.50,23.50,23.50,92.60,1112132,26,19930,-71
2025-06-22 23:23:05,23.50,23.50,23.50,92.60,1111969,26,19930,-71
2025-06-22 23:23:35,23.50,23.50,23.50,92.60,1112018,26,19929,-71
2025-06-22 23:24:06,23.50,23.50,23.50,92.60,1111614,26,20389,-71
2025-06-22 23:24:36,23.50,23.50,23.50,92.80,1111513,26,19930,-72
2025-06-22 23:25:07,23.50,23.50,23.50,92.70,1112035,26,19942,-71
2025-06-22 23:25:37,23.50,23.50,23.50,92.70,1112278,26,19941,-71
2025-06-22 23:26:08,23.50,23.50,23.50,92.70,1112183,26,19930,-71
2025-06-22 23:26:39,23.50,23.50,23.50,92.80,1112226,26,19936,-71
2025-06-22 23:27:09,23.50,23.50,23.50,92.70,1111954,26,19956,-71
2025-06-22 23:27:40,23.40,23.40,23.40,92.70,1111743,26,19941,-71
2025-06-22 23:28:10,23.40,23.40,23.40,92.70,1112290,26,19932,-71
2025-06-22 23:28:41,23.40,23.40,23.40,92.80,1112060,26,19930,-71
2025-06-22 23:29:11,23.40,23.40,23.40,92.80,1111931,26,19936,-71
2025-06-22 23:29:42,23.40,23.40,23.40,92.80,1112083,26,19962,-71
2025-06-22 23:30:12,23.40,23.40,23.40,92.70,1112159,26,20313,-71
2025-06-22 23:30:43,23.40,23.40,23.40,92.80,1112146,26,20352,-71
2025-06-22 23:31:13,23.40,23.40,23.40,93.00,1111929,26,19977,-71
2025-06-22 23:31:44,23.40,23.40,23.40,92.80,1112072,26,20004,-71
2025-06-22 23:32:14,23.40,23.40,23.40,92.80,1112195,26,20024,-71
2025-06-22 23:32:45,23.40,23.40,23.40,92.80,1112129,26,19962,-71
2025-06-22 23:33:15,23.30,23.30,23.30,92.80,1111878,26,19957,-71
2025-06-22 23:33:46,23.30,23.30,23.30,92.80,1111841,26,19930,-71
2025-06-22 23:34:17,23.30,23.30,23.30,92.80,1112183,26,19976,-71
2025-06-22 23:34:47,23.30,23.30,23.30,92.90,1117959,26,19936,-71
2025-06-22 23:35:18,23.30,23.30,23.30,92.80,1119283,26,20364,-71
2025-06-22 23:35:48,23.30,23.30,23.30,92.80,1119571,26,19933,-71
2025-06-22 23:36:19,23.30,23.30,23.30,92.80,1119585,26,20400,-71
2025-06-22 23:36:49,23.30,23.30,23.30,92.80,1119512,26,20001,-72
2025-06-22 23:37:20,23.30,23.30,23.30,92.80,1119231,26,19976,-71
2025-06-22 23:37:50,23.30,23.30,23.30,92.90,1119078,26,19929,-71
2025-06-22 23:38:21,23.20,23.20,23.20,92.90,1119517,26,19980,-71
2025-06-22 23:38:51,23.30,23.30,23.30,92.90,1119845,26,19936,-71
2025-06-22 23:39:22,23.30,23.30,23.30,93.00,1119874,26,19936,-71
2025-06-22 23:39:52,23.30,23.30,23.30,92.90,1120035,26,19929,-71
2025-06-22 23:40:23,23.30,23.30,23.30,93.00,1120074,26,19958,-71
2025-06-22 23:40:53,23.30,23.30,23.30,93.10,1120022,26,19982,-71
2025-06-22 23:41:24,23.30,23.30,23.30,93.20,1119370,26,19929,-71
2025-06-22 23:41:55,23.30,23.30,23.30,93.20,1119583,26,19929,-72
2025-06-22 23:42:25,23.30,23.30,23.30,93.00,1119696,26,20405,-71
2025-06-22 23:42:56,23.30,23.30,23.30,92.90,1119649,26,20361,-71
2025-06-22 23:43:26,23.30,23.30,23.30,92.90,1119746,26,19936,-71
2025-06-22 23:43:57,23.30,23.30,23.30,92.90,1104393,26,19930,-72
2025-06-22 23:44:27,23.30,23.30,23.30,93.00,1104871,26,19930,-71
2025-06-22 23:44:58,23.30,23.30,23.30,93.10,1104808,26,19930,-71
2025-06-22 23:45:28,23.20,23.20,23.20,93.00,1104911,26,19930,-71
2025-06-22 23:45:59,23.30,23.30,23.30,93.00,1104582,26,19934,-71
2025-06-22 23:46:29,23.30,23.30,23.30,93.30,1097772,27,20005,-71
2025-06-22 23:47:00,23.30,23.30,23.30,93.20,1097781,27,19930,-71
2025-06-22 23:47:31,23.30,23.30,23.30,93.10,1110818,21,19938,-71
2025-06-22 23:48:01,23.30,23.30,23.30,93.10,1108811,26,19929,-71
2025-06-22 23:48:32,23.20,23.20,23.20,93.00,1108535,26,19999,-71
2025-06-22 23:49:03,23.20,23.20,23.20,93.10,1106942,26,20285,-71
2025-06-22 23:49:33,23.20,23.20,23.20,93.00,1110424,26,20411,-71
2025-06-22 23:50:04,23.20,23.20,23.20,93.00,1111817,26,19930,-72
2025-06-22 23:50:35,23.20,23.20,23.20,92.90,1104870,26,19958,-71
2025-06-22 23:51:05,23.20,23.20,23.20,92.90,1104986,26,19962,-72
2025-06-22 23:51:36,23.20,23.20,23.20,92.90,1098077,26,19970,-71
2025-06-22 23:52:06,23.20,23.20,23.20,93.00,1104855,26,19985,-71
2025-06-22 23:52:37,23.20,23.20,23.20,93.10,1097780,26,19954,-71
2025-06-22 23:53:07,23.20,23.20,23.20,93.10,1097953,26,20325,-72
2025-06-22 23:53:38,23.20,23.20,23.20,93.20,1104847,26,20008,-71
2025-06-22 23:54:08,23.20,23.20,23.20,93.20,1104599,26,19941,-72
2025-06-22 23:54:39,23.20,23.20,23.20,93.10,1104863,26,19930,-71
2025-06-22 23:55:09,23.20,23.20,23.20,93.10,1104992,26,20354,-71
2025-06-22 23:55:41,23.10,23.10,23.10,93.10,1104978,26,20405,-71
2025-06-22 23:56:11,23.20,23.20,23.20,93.30,1104848,26,19930,-71
2025-06-22 23:56:42,23.20,23.20,23.20,93.20,1105402,26,19930,-71
2025-06-22 23:57:12,23.10,23.10,23.10,93.20,1105371,26,19930,-71
2025-06-22 23:57:43,23.20,23.20,23.20,93.20,1104399,26,19936,-72
2025-06-22 23:58:13,23.20,23.20,23.20,93.20,1104677,26,19937,-72
2025-06-22 23:58:44,23.20,23.20,23.20,93.10,1097449,26,19967,-71
2025-06-22 23:59:14,23.10,23.10,23.10,93.20,1097508,27,19931,-72
2025-06-22 23:59:45,23.10,23.10,23.10,93.10,1097646,26,19930,-72