2025-06-22 00:00:12,14.44,14.44,14.44,100.00,1102748,26,19941,-65
2025-06-22 00:00:42,14.42,14.42,14.42,100.00,1102209,26,20397,-66
2025-06-22 00:01:12,14.37,14.37,14.37,100.00,1103131,26,19950,-66
2025-06-22 00:01:43,14.37,14.37,14.37,100.00,1103035,26,19934,-66
2025-06-22 00:02:13,14.35,14.35,14.35,100.00,1102814,26,19942,-66
2025-06-22 00:02:43,14.34,14.34,14.34,100.00,1105146,26,20332,-66
2025-06-22 00:03:14,14.33,14.33,14.33,100.00,1117817,26,19999,-65
2025-06-22 00:03:44,14.33,14.33,14.33,100.00,1119957,26,19941,-66
2025-06-22 00:04:14,14.28,14.28,14.28,100.00,1125314,26,19935,-66
2025-06-22 00:04:45,14.27,14.27,14.27,100.00,1125241,26,20425,-66
2025-06-22 00:05:15,14.25,14.25,14.25,100.00,1117734,26,20052,-66
2025-06-22 00:05:45,14.23,14.23,14.23,100.00,1117812,26,20055,-66
2025-06-22 00:06:16,14.22,14.22,14.22,100.00,1118032,26,20493,-64
2025-06-22 00:06:46,14.21,14.21,14.21,100.00,1117881,26,19932,-65
2025-06-22 00:07:16,14.17,14.17,14.17,100.00,1117805,26,19929,-66
2025-06-22 00:07:47,14.15,14.15,14.15,100.00,1117973,26,19936,-66
2025-06-22 00:08:17,14.14,14.14,14.14,100.00,1117907,26,20010,-65
2025-06-22 00:08:47,14.13,14.13,14.13,100.00,1117275,26,19968,-66
2025-06-22 00:09:17,14.13,14.13,14.13,100.00,1117707,26,19929,-66
2025-06-22 00:09:48,14.12,14.12,14.12,100.00,1117760,26,19935,-66
2025-06-22 00:10:18,14.13,14.13,14.13,100.00,1117854,26,19941,-65
2025-06-22 00:10:49,14.14,14.14,14.14,100.00,1127270,26,20462,-67
2025-06-22 00:11:19,14.13,14.13,14.13,100.00,1133129,26,19932,-66
2025-06-22 00:11:49,14.12,14.12,14.12,100.00,1132914,26,19940,-65
2025-06-22 00:12:20,14.12,14.12,14.12,100.00,1132758,26,20894,-66
2025-06-22 00:12:50,14.09,14.09,14.09,100.00,1125898,26,19936,-67
2025-06-22 00:13:20,14.06,14.06,14.06,100.00,1125963,26,19936,-66
2025-06-22 00:13:51,14.06,14.06,14.06,100.00,1125731,26,19928,-66
2025-06-22 00:14:21,14.07,14.07,14.07,100.00,1125948,26,19936,-66
2025-06-22 00:14:51,14.04,14.04,14.04,100.00,1125921,26,20428,-65
2025-06-22 00:15:21,14.04,14.04,14.04,100.00,1125758,26,19933,-65
2025-06-22 00:15:52,14.04,14.04,14.04,100.00,1125769,26,19941,-66
2025-06-22 00:16:22,14.05,14.05,14.05,100.00,1126042,26,19940,-66
2025-06-22 00:16:53,14.01,14.01,14.01,100.00,1126103,26,19936,-66
2025-06-22 00:17:23,14.00,14.00,14.00,100.00,1125453,26,19944,-66
2025-06-22 00:17:54,13.99,13.99,13.99,100.00,1126154,26,20271,-66
2025-06-22 00:18:24,13.96,13.96,13.96,100.00,1125690,26,20336,-65
2025-06-22 00:18:54,13.95,13.95,13.95,100.00,1125196,26,20431,-66
2025-06-22 00:19:25,13.94,13.94,13.94,100.00,1125705,26,19933,-67
2025-06-22 00:19:55,13.94,13.94,13.94,100.00,1125530,26,19932,-66
2025-06-22 00:20:25,13.95,13.95,13.95,100.00,1124794,26,19929,-66
2025-06-22 00:20:56,13.94,13.94,13.94,100.00,1125560,26,19928,-66
2025-06-22 00:21:26,13.94,13.94,13.94,100.00,1125294,26,19935,-66
2025-06-22 00:21:56,13.91,13.91,13.91,100.00,1125462,26,19928,-66
2025-06-22 00:22:26,13.89,13.89,13.89,100.00,1136755,26,19939,-66
2025-06-22 00:22:57,13.87,13.87,13.87,100.00,1140033,26,20010,-66
2025-06-22 00:23:27,13.87,13.87,13.87,100.00,1139853,26,20682,-66
2025-06-22 00:23:57,13.86,13.86,13.86,100.00,1139754,26,20358,-66
2025-06-22 00:24:28,13.85,13.85,13.85,100.00,1139958,26,19927,-66
2025-06-22 00:24:58,13.84,13.84,13.84,100.00,1140215,26,19931,-66
2025-06-22 00:25:28,13.83,13.83,13.83,100.00,1139993,26,19938,-63
2025-06-22 00:25:59,13.84,13.84,13.84,100.00,1132144,26,20888,-67
2025-06-22 00:26:29,13.82,13.82,13.82,100.00,1132587,26,19927,-66
2025-06-22 00:26:59,13.80,13.80,13.80,100.00,1132420,26,19928,-66
2025-06-22 00:27:29,13.78,13.78,13.78,100.00,1131992,26,20001,-66
2025-06-22 00:28:00,13.76,13.76,13.76,100.00,1132577,26,19934,-65
2025-06-22 00:28:30,13.76,13.76,13.76,100.00,1132444,26,19932,-67
2025-06-22 00:29:00,13.74,13.74,13.74,100.00,1132962,26,20058,-66
2025-06-22 00:29:31,13.72,13.72,13.72,100.00,1139892,26,19938,-66
2025-06-22 00:30:01,13.73,13.73,13.73,100.00,1139961,26,19928,-65
2025-06-22 00:30:31,13.76,13.76,13.76,100.00,1139253,26,20612,-65
2025-06-22 00:31:02,13.76,13.76,13.76,100.00,1139747,26,19934,-66
2025-06-22 00:31:34,13.76,13.76,13.76,100.00,1140035,26,19939,-66
2025-06-22 00:32:05,13.74,13.74,13.74,100.00,1140070,26,19934,-66
2025-06-22 00:32:35,13.74,13.74,13.74,100.00,1139563,26,20291,-66
2025-06-22 00:33:05,13.71,13.71,13.71,100.00,1140211,26,19934,-66
2025-06-22 00:33:35,13.72,13.72,13.72,100.00,1139646,26,19939,-66
2025-06-22 00:34:07,13.70,13.70,13.70,100.00,1139585,26,20734,-66
2025-06-22 00:34:37,13.70,13.70,13.70,100.00,1140083,26,19939,-66
2025-06-22 00:35:07,13.69,13.69,13.69,100.00,1140010,26,19931,-65
2025-06-22 00:35:38,13.66,13.66,13.66,100.00,1139827,26,19928,-66
2025-06-22 00:36:08,13.63,13.63,13.63,100.00,1139809,26,19934,-66
2025-06-22 00:36:38,13.62,13.62,13.62,100.00,1139749,26,19992,-65
2025-06-22 00:37:08,13.61,13.61,13.61,100.00,1140066,26,19927,-66
2025-06-22 00:37:39,13.60,13.60,13.60,100.00,1139663,26,19963,-66
2025-06-22 00:38:09,13.60,13.60,13.60,100.00,1139696,26,19927,-66
2025-06-22 00:38:39,13.57,13.57,13.57,100.00,1140071,26,19928,-65
2025-06-22 00:39:10,13.55,13.55,13.55,100.00,1139597,26,19927,-66
2025-06-22 00:39:40,13.55,13.55,13.55,100.00,1139926,26,19927,-66
2025-06-22 00:40:10,13.54,13.54,13.54,100.00,1140104,26,20175,-66
2025-06-22 00:40:40,13.53,13.53,13.53,100.00,1139090,26,19928,-66
2025-06-22 00:41:11,13.53,13.53,13.53,100.00,1139784,26,19927,-65
2025-06-22 00:41:41,13.52,13.52,13.52,100.00,1140097,26,20346,-65
2025-06-22 00:42:11,13.49,13.49,13.49,100.00,1139878,26,19932,-66
2025-06-22 00:42:44,13.50,13.50,13.50,100.00,1139897,26,19956,-66
2025-06-22 00:43:15,13.50,13.50,13.50,100.00,1140011,26,19959,-67
2025-06-22 00:43:45,13.49,13.49,13.49,100.00,1139894,26,19938,-65
2025-06-22 00:44:15,13.51,13.51,13.51,100.00,1139879,26,19928,-66
2025-06-22 00:44:45,13.49,13.49,13.49,100.00,1131969,26,19928,-66
2025-06-22 00:45:16,13.49,13.49,13.49,100.00,1124927,26,20373,-66
2025-06-22 00:45:46,13.50,13.50,13.50,100.00,1125069,26,20043,-66
2025-06-22 00:46:16,13.47,13.47,13.47,100.00,1124451,26,19935,-65
2025-06-22 00:46:47,13.47,13.47,13.47,100.00,1125208,26,20372,-66
2025-06-22 00:47:17,13.46,13.46,13.46,100.00,1132416,26,19940,-66
2025-06-22 00:47:47,13.43,13.43,13.43,100.00,1134084,26,19928,-65
2025-06-22 00:48:18,13.41,13.41,13.41,100.00,1125097,26,20005,-65
2025-06-22 00:48:48,13.39,13.39,13.39,100.00,1124458,26,20316,-66
2025-06-22 00:49:18,13.37,13.37,13.37,100.00,1124731,26,19936,-66
2025-06-22 00:49:49,13.36,13.36,13.36,100.00,1124572,26,19939,-66
2025-06-22 00:50:19,13.35,13.35,13.35,100.00,1139033,26,19939,-62
2025-06-22 00:50:49,13.36,13.36,13.36,100.00,1139667,26,19974,-66
2025-06-22 00:51:20,13.37,13.37,13.37,100.00,1139561,26,19931,-65
2025-06-22 00:51:50,13.35,13.35,13.35,100.00,1139659,26,20069,-66
2025-06-22 00:52:20,13.35,13.35,13.35,100.00,1139846,26,19931,-65
2025-06-22 00:52:50,13.33,13.33,13.33,100.00,1130391,26,19935,-66
2025-06-22 00:53:21,13.32,13.32,13.32,100.00,1117192,26,19949,-66
2025-06-22 00:53:51,13.31,13.31,13.31,100.00,1117284,26,20286,-66
2025-06-22 00:54:21,13.29,13.29,13.29,100.00,1117248,26,19932,-66
2025-06-22 00:54:51,13.27,13.27,13.27,100.00,1124503,26,19928,-67
2025-06-22 00:55:22,13.25,13.25,13.25,100.00,1125360,26,20390,-66
2025-06-22 00:55:52,13.23,13.23,13.23,100.00,1125047,26,19928,-66
2025-06-22 00:56:25,13.22,13.22,13.22,100.00,1125341,26,20002,-66
2025-06-22 00:56:55,13.18,13.18,13.18,100.00,1128385,26,20364,-66
2025-06-22 00:57:26,13.18,13.18,13.18,100.00,1127870,26,19929,-66
2025-06-22 00:57:56,13.17,13.17,13.17,100.00,1132260,26,19928,-66
2025-06-22 00:58:26,13.15,13.15,13.15,100.00,1132174,26,19947,-64
2025-06-22 00:58:56,13.15,13.15,13.15,100.00,1132332,26,19962,-66
2025-06-22 00:59:27,13.17,13.17,13.17,100.00,1133117,26,19939,-66
2025-06-22 00:59:57,13.16,13.16,13.16,100.00,1133518,26,19932,-66
2025-06-22 01:00:27,13.15,13.15,13.15,100.00,1131763,26,20285,-66
2025-06-22 01:00:58,13.15,13.15,13.15,100.00,1132623,26,19927,-66
2025-06-22 01:01:28,13.14,13.14,13.14,100.00,1132707,26,19928,-67
2025-06-22 01:01:58,13.14,13.14,13.14,100.00,1132807,26,19939,-66
2025-06-22 01:02:29,13.14,13.14,13.14,100.00,1132744,26,20574,-66
2025-06-22 01:02:59,13.14,13.14,13.14,100.00,1132797,26,19932,-67
2025-06-22 01:03:29,13.13,13.13,13.13,100.00,1125094,26,20432,-66
2025-06-22 01:03:59,13.12,13.12,13.12,100.00,1125307,26,19929,-66
2025-06-22 01:04:30,13.14,13.14,13.14,100.00,1125330,26,19929,-66
2025-06-22 01:05:00,13.14,13.14,13.14,100.00,1125174,26,20037,-66
2025-06-22 01:05:30,13.14,13.14,13.14,100.00,1132532,26,20000,-66
2025-06-22 01:06:01,13.14,13.14,13.14,100.00,1133264,26,19927,-66
2025-06-22 01:06:31,13.14,13.14,13.14,100.00,1132711,26,19981,-67
2025-06-22 01:07:01,13.13,13.13,13.13,100.00,1115084,26,19929,-66
2025-06-22 01:07:32,13.14,13.14,13.14,100.00,1111311,26,20576,-66
2025-06-22 01:08:05,13.14,13.14,13.14,100.00,1117869,26,19929,-66
2025-06-22 01:08:36,13.16,13.16,13.16,100.00,1117503,26,19932,-66
2025-06-22 01:09:07,13.16,13.16,13.16,100.00,1117763,26,20521,-64
2025-06-22 01:09:37,13.13,13.13,13.13,100.00,1117963,26,19933,-67
2025-06-22 01:10:07,13.14,13.14,13.14,100.00,1118067,26,19929,-66
2025-06-22 01:10:37,13.12,13.12,13.12,100.00,1117032,26,20876,-66
2025-06-22 01:11:08,13.13,13.13,13.13,100.00,1117843,26,19935,-65
2025-06-22 01:11:38,13.14,13.14,13.14,100.00,1120992,26,19929,-66
2025-06-22 01:12:08,13.15,13.15,13.15,100.00,1124817,26,19935,-65
2025-06-22 01:12:38,13.16,13.16,13.16,100.00,1125320,26,20334,-66
2025-06-22 01:13:09,13.14,13.14,13.14,100.00,1125185,26,19932,-66
2025-06-22 01:13:39,13.14,13.14,13.14,100.00,1124775,26,19928,-65
2025-06-22 01:14:12,13.13,13.13,13.13,100.00,1117997,26,20078,-65
2025-06-22 01:14:42,13.13,13.13,13.13,100.00,1117797,26,19933,-65
2025-06-22 01:15:13,13.14,13.14,13.14,100.00,1117827,26,19929,-66
2025-06-22 01:15:43,13.14,13.14,13.14,100.00,1117646,26,19929,-65
2025-06-22 01:16:13,13.15,13.15,13.15,100.00,1117880,26,20371,-66
2025-06-22 01:16:43,13.14,13.14,13.14,100.00,1118209,26,19937,-66
2025-06-22 01:17:14,13.14,13.14,13.14,100.00,1117690,26,19998,-66
2025-06-22 01:17:44,13.15,13.15,13.15,100.00,1117896,26,19940,-65
2025-06-22 01:18:14,13.16,13.16,13.16,100.00,1125399,26,19935,-65
2025-06-22 01:18:45,13.14,13.14,13.14,100.00,1125119,26,19981,-65
2025-06-22 01:19:15,13.16,13.16,13.16,100.00,1110193,26,20419,-66
2025-06-22 01:19:45,13.14,13.14,13.14,100.00,1110664,26,19936,-66
2025-06-22 01:20:15,13.12,13.12,13.12,100.00,1103268,26,20460,-66
2025-06-22 01:20:46,13.13,13.13,13.13,100.00,1102468,26,19936,-66
2025-06-22 01:21:19,13.13,13.13,13.13,100.00,1117866,26,19998,-66
2025-06-22 01:21:49,13.11,13.11,13.11,100.00,1117278,26,19933,-66
2025-06-22 01:22:28,13.10,13.10,13.10,100.00,1117907,26,19948,-66
2025-06-22 01:22:58,13.10,13.10,13.10,100.00,1110403,26,20762,-66
2025-06-22 01:23:28,13.08,13.08,13.08,100.00,1110517,26,19941,-63
2025-06-22 01:23:58,13.07,13.07,13.07,100.00,1110372,26,20008,-65
2025-06-22 01:24:29,13.07,13.07,13.07,100.00,1110519,26,20595,-66
2025-06-22 01:24:59,13.06,13.06,13.06,100.00,1118061,26,19935,-66
2025-06-22 01:25:29,13.05,13.05,13.05,100.00,1117761,26,19936,-64
2025-06-22 01:25:59,13.04,13.04,13.04,100.00,1117608,26,20307,-65
2025-06-22 01:26:30,13.03,13.03,13.03,100.00,1118020,26,19999,-66
2025-06-22 01:27:00,13.01,13.01,13.01,100.00,1117841,26,19933,-65
2025-06-22 01:27:30,13.01,13.01,13.01,100.00,1117588,26,20272,-66
2025-06-22 01:28:01,12.99,12.99,12.99,100.00,1118069,26,19929,-66
2025-06-22 01:28:31,12.99,12.99,12.99,100.00,1117646,26,19945,-65
2025-06-22 01:29:01,12.97,12.97,12.97,100.00,1110326,26,19936,-65
2025-06-22 01:29:32,12.95,12.95,12.95,100.00,1110512,26,20381,-65
2025-06-22 01:30:03,12.95,12.95,12.95,100.00,1103367,26,19937,-66
2025-06-22 01:30:33,12.95,12.95,12.95,100.00,1102670,26,20008,-66
2025-06-22 01:31:04,12.95,12.95,12.95,100.00,1108996,26,20423,-66
2025-06-22 01:31:34,12.95,12.95,12.95,100.00,1110784,26,19930,-65
2025-06-22 01:32:04,12.96,12.96,12.96,100.00,1118025,26,19940,-66
2025-06-22 01:32:35,12.95,12.95,12.95,100.00,1120696,26,19941,-66
2025-06-22 01:33:05,12.94,12.94,12.94,100.00,1125708,26,19928,-66
2025-06-22 01:33:35,12.92,12.92,12.92,100.00,1125053,26,19980,-66
2025-06-22 01:34:05,12.92,12.92,12.92,100.00,1116995,26,19929,-66
2025-06-22 01:34:36,12.90,12.90,12.90,100.00,1110518,26,20593,-66
2025-06-22 01:35:06,12.91,12.91,12.91,100.00,1110424,26,19941,-66
2025-06-22 01:35:36,12.91,12.91,12.91,100.00,1110565,26,19929,-66
2025-06-22 01:36:07,12.90,12.90,12.90,100.00,1122874,26,19932,-64
2025-06-22 01:36:37,12.90,12.90,12.90,100.00,1125020,26,19947,-66
2025-06-22 01:37:08,12.89,12.89,12.89,100.00,1125318,26,19935,-65
2025-06-22 01:37:38,12.89,12.89,12.89,100.00,1125034,26,19935,-66
2025-06-22 01:38:09,12.90,12.90,12.90,100.00,1125202,26,20313,-66
2025-06-22 01:38:39,12.88,12.88,12.88,100.00,1125155,26,19940,-66
2025-06-22 01:39:09,12.88,12.88,12.88,100.00,1125163,26,19928,-65
2025-06-22 01:39:39,12.87,12.87,12.87,100.00,1125001,26,19929,-66
2025-06-22 01:40:10,12.87,12.87,12.87,100.00,1125390,26,19928,-66
2025-06-22 01:40:40,12.87,12.87,12.87,100.00,1124415,26,20368,-66
2025-06-22 01:41:10,12.86,12.86,12.86,100.00,1125097,26,19928,-66
2025-06-22 01:41:41,12.85,12.85,12.85,100.00,1125566,26,19932,-66
2025-06-22 01:42:11,12.86,12.86,12.86,100.00,1125121,26,19929,-66
2025-06-22 01:42:42,12.85,12.85,12.85,100.00,1117570,26,19937,-66
2025-06-22 01:43:12,12.86,12.86,12.86,100.00,1117712,26,20375,-66
2025-06-22 01:43:42,12.84,12.84,12.84,100.00,1117647,26,19941,-65
2025-06-22 01:44:12,12.85,12.85,12.85,100.00,1117806,26,19929,-66
2025-06-22 01:44:43,12.85,12.85,12.85,100.00,1124867,26,20479,-65
2025-06-22 01:45:13,12.84,12.84,12.84,100.00,1125281,26,19928,-65
2025-06-22 01:45:43,12.84,12.84,12.84,100.00,1125311,26,19934,-66
2025-06-22 01:46:13,12.84,12.84,12.84,100.00,1125039,26,20812,-66
2025-06-22 01:46:44,12.83,12.83,12.83,100.00,1123371,26,19928,-64
2025-06-22 01:47:14,12.86,12.86,12.86,100.00,1125055,26,19962,-66
2025-06-22 01:47:44,12.86,12.86,12.86,100.00,1117761,26,20238,-65
2025-06-22 01:48:15,12.86,12.86,12.86,100.00,1118006,26,19979,-66
2025-06-22 01:48:45,12.85,12.85,12.85,100.00,1117499,26,19929,-65
2025-06-22 01:49:15,12.83,12.83,12.83,100.00,1117470,26,19929,-65
2025-06-22 01:49:45,12.84,12.84,12.84,100.00,1125124,26,20462,-66
2025-06-22 01:50:16,12.83,12.83,12.83,100.00,1125151,26,19937,-65
2025-06-22 01:50:46,12.85,12.85,12.85,100.00,1124520,26,20005,-66
2025-06-22 01:51:16,12.84,12.84,12.84,100.00,1125071,26,19928,-66
2025-06-22 01:51:47,12.84,12.84,12.84,100.00,1125062,26,20308,-64
2025-06-22 01:52:18,12.83,12.83,12.83,100.00,1125421,26,19978,-65
2025-06-22 01:52:48,12.84,12.84,12.84,100.00,1117525,26,19980,-64
2025-06-22 01:53:19,12.83,12.83,12.83,100.00,1117531,26,19963,-65
2025-06-22 01:53:49,12.81,12.81,12.81,100.00,1125353,26,19941,-65
2025-06-22 01:54:19,12.80,12.80,12.80,100.00,1132977,26,20380,-66
2025-06-22 01:54:50,12.81,12.81,12.81,100.00,1125635,26,19935,-66
2025-06-22 01:55:20,12.79,12.79,12.79,100.00,1126069,26,19932,-66
2025-06-22 01:55:50,12.78,12.78,12.78,100.00,1125693,26,19935,-66
2025-06-22 01:56:21,12.76,12.76,12.76,100.00,1125973,26,20023,-66
2025-06-22 01:56:51,12.77,12.77,12.77,100.00,1128832,26,19936,-66
2025-06-22 01:57:21,12.74,12.74,12.74,100.00,1133489,26,19935,-65
2025-06-22 01:57:52,12.74,12.74,12.74,100.00,1133567,26,19931,-66
2025-06-22 01:58:22,12.72,12.72,12.72,100.00,1132997,26,19928,-65
2025-06-22 01:58:52,12.70,12.70,12.70,100.00,1125750,26,19929,-67
2025-06-22 01:59:22,12.70,12.70,12.70,100.00,1126162,26,19935,-66
2025-06-22 01:59:53,12.68,12.68,12.68,100.00,1125815,26,19937,-65
2025-06-22 02:00:23,12.67,12.67,12.67,100.00,1125206,26,20817,-65
2025-06-22 02:00:54,12.64,12.64,12.64,100.00,1126038,26,20005,-65
2025-06-22 02:01:25,12.64,12.64,12.64,100.00,1125730,26,19964,-66
2025-06-22 02:01:55,12.61,12.61,12.61,100.00,1132156,26,19936,-66
2025-06-22 02:02:25,12.61,12.61,12.61,100.00,1133404,26,20352,-66
2025-06-22 02:02:56,12.61,12.61,12.61,100.00,1133132,26,20391,-67
2025-06-22 02:03:27,12.60,12.60,12.60,100.00,1133689,26,19935,-65
2025-06-22 02:04:00,12.61,12.61,12.61,100.00,1132737,26,19928,-65
2025-06-22 02:04:30,12.59,12.59,12.59,100.00,1132665,26,20325,-66
2025-06-22 02:05:00,12.59,12.59,12.59,100.00,1132809,26,19996,-66
2025-06-22 02:05:34,12.57,12.57,12.57,100.00,1124991,26,20014,-65
2025-06-22 02:06:04,12.56,12.56,12.56,100.00,1125525,26,20370,-65
2025-06-22 02:06:34,12.56,12.56,12.56,100.00,1126528,26,19944,-65
2025-06-22 02:07:05,12.55,12.55,12.55,100.00,1129404,26,19935,-67
2025-06-22 02:07:35,12.53,12.53,12.53,100.00,1125747,26,19946,-65
2025-06-22 02:08:05,12.50,12.50,12.50,100.00,1125411,26,19928,-65
2025-06-22 02:08:35,12.47,12.47,12.47,100.00,1117754,26,19936,-65
2025-06-22 02:09:06,12.46,12.46,12.46,100.00,1117869,26,19933,-66
2025-06-22 02:09:36,12.46,12.46,12.46,100.00,1117852,26,19933,-66
2025-06-22 02:10:07,12.44,12.44,12.44,100.00,1125400,26,19939,-65
2025-06-22 02:10:37,12.44,12.44,12.44,100.00,1124479,26,19937,-66
2025-06-22 02:11:08,12.42,12.42,12.42,100.00,1125023,26,19941,-65
2025-06-22 02:11:39,12.40,12.40,12.40,100.00,1125671,26,19929,-66
2025-06-22 02:12:10,12.40,12.40,12.40,100.00,1125576,26,20704,-66
2025-06-22 02:12:41,12.38,12.38,12.38,100.00,1126024,26,19928,-66
2025-06-22 02:13:11,12.36,12.36,12.36,100.00,1125604,26,19939,-65
2025-06-22 02:13:42,12.33,12.33,12.33,100.00,1125082,26,19940,-65
2025-06-22 02:14:12,12.33,12.33,12.33,100.00,1125611,26,19933,-64
2025-06-22 02:14:42,12.32,12.32,12.32,100.00,1125315,26,19936,-66
2025-06-22 02:15:12,12.30,12.30,12.30,100.00,1125370,26,19998,-66
2025-06-22 02:15:43,12.31,12.31,12.31,100.00,1125825,26,20034,-66
2025-06-22 02:16:13,12.30,12.30,12.30,100.00,1125730,26,19936,-66
2025-06-22 02:16:43,12.30,12.30,12.30,100.00,1125581,26,19928,-66
2025-06-22 02:17:14,12.28,12.28,12.28,100.00,1125020,26,19932,-64
2025-06-22 02:17:44,12.27,12.27,12.27,100.00,1125403,26,19932,-66
2025-06-22 02:18:14,12.27,12.27,12.27,100.00,1125448,26,20482,-67
2025-06-22 02:18:44,12.26,12.26,12.26,100.00,1125512,26,19935,-65
2025-06-22 02:19:15,12.25,12.25,12.25,100.00,1125630,26,19936,-65
2025-06-22 02:19:45,12.26,12.26,12.26,100.00,1125985,26,19939,-66
2025-06-22 02:20:15,12.25,12.25,12.25,100.00,1125478,26,19935,-66
2025-06-22 02:20:46,12.26,12.26,12.26,100.00,1128934,26,19939,-66
2025-06-22 02:21:16,12.24,12.24,12.24,100.00,1132853,26,19935,-66
2025-06-22 02:21:46,12.26,12.26,12.26,100.00,1132525,26,19928,-65
2025-06-22 02:22:17,12.24,12.24,12.24,100.00,1132491,26,19977,-65
2025-06-22 02:22:47,12.25,12.25,12.25,100.00,1132618,26,19928,-65
2025-06-22 02:23:17,12.24,12.24,12.24,100.00,1133377,26,19928,-66
2025-06-22 02:23:47,12.23,12.23,12.23,100.00,1133528,26,19936,-65
2025-06-22 02:24:18,12.22,12.22,12.22,100.00,1133080,26,19928,-65
2025-06-22 02:24:48,12.21,12.21,12.21,100.00,1133033,26,20034,-65
2025-06-22 02:25:18,12.23,12.23,12.23,100.00,1133463,26,19928,-65
2025-06-22 02:25:48,12.23,12.23,12.23,100.00,1129053,26,19989,-65
2025-06-22 02:26:19,12.23,12.23,12.23,100.00,1125829,26,19937,-68
2025-06-22 02:26:49,12.23,12.23,12.23,100.00,1125456,26,19936,-66
2025-06-22 02:27:20,12.23,12.23,12.23,100.00,1125714,26,19935,-65
2025-06-22 02:27:50,12.23,12.23,12.23,100.00,1125758,26,19939,-66
2025-06-22 02:28:20,12.22,12.22,12.22,100.00,1125798,26,19936,-66
2025-06-22 02:28:50,12.22,12.22,12.22,100.00,1125252,26,19929,-66
2025-06-22 02:29:21,12.23,12.23,12.23,100.00,1125854,26,20006,-66
2025-06-22 02:29:51,12.22,12.22,12.22,100.00,1125517,26,20296,-67
2025-06-22 02:30:21,12.21,12.21,12.21,100.00,1125352,26,19928,-65
2025-06-22 02:30:52,12.22,12.22,12.22,100.00,1125317,26,19928,-65
2025-06-22 02:31:22,12.23,12.23,12.23,100.00,1125751,26,20330,-66
2025-06-22 02:31:53,12.23,12.23,12.23,100.00,1125896,26,19935,-66
2025-06-22 02:32:23,12.21,12.21,12.21,100.00,1125747,26,20380,-65
2025-06-22 02:32:53,12.21,12.21,12.21,100.00,1125480,26,19996,-65
2025-06-22 02:33:24,12.20,12.20,12.20,100.00,1126024,26,20002,-65
2025-06-22 02:33:54,12.22,12.22,12.22,100.00,1125681,26,20001,-65
2025-06-22 02:34:24,12.23,12.23,12.23,100.00,1125907,26,19963,-66
2025-06-22 02:34:55,12.20,12.20,12.20,100.00,1125352,26,20523,-65
2025-06-22 02:35:25,12.21,12.21,12.21,100.00,1125768,26,19932,-66
2025-06-22 02:35:55,12.20,12.20,12.20,100.00,1125236,26,19936,-65
2025-06-22 02:36:26,12.20,12.20,12.20,100.00,1117816,26,19933,-66
2025-06-22 02:36:56,12.19,12.19,12.19,100.00,1117841,26,19929,-66
2025-06-22 02:37:26,12.18,12.18,12.18,100.00,1118085,26,19929,-66
2025-06-22 02:37:56,12.18,12.18,12.18,100.00,1125215,26,19933,-65
2025-06-22 02:38:27,12.18,12.18,12.18,100.00,1125636,26,19929,-65
2025-06-22 02:38:57,12.19,12.19,12.19,100.00,1125584,26,20479,-66
2025-06-22 02:39:28,12.17,12.17,12.17,100.00,1125376,26,19928,-66
2025-06-22 02:39:58,12.16,12.16,12.16,100.00,1125973,26,19928,-65
2025-06-22 02:40:28,12.15,12.15,12.15,100.00,1124939,26,19935,-66
2025-06-22 02:40:59,12.15,12.15,12.15,100.00,1125439,26,19928,-66
2025-06-22 02:41:29,12.13,12.13,12.13,100.00,1125907,26,19935,-66
2025-06-22 02:41:59,12.11,12.11,12.11,100.00,1125778,26,19936,-65
2025-06-22 02:42:29,12.09,12.09,12.09,100.00,1125751,26,19929,-65
2025-06-22 02:43:00,12.07,12.07,12.07,100.00,1125742,26,19928,-66
2025-06-22 02:43:30,12.05,12.05,12.05,100.00,1125478,26,19928,-65
2025-06-22 02:44:00,12.01,12.01,12.01,100.00,1125900,26,20313,-65
2025-06-22 02:44:31,12.00,12.00,12.00,100.00,1124943,26,19940,-65
2025-06-22 02:45:01,11.98,11.98,11.98,100.00,1125249,26,19929,-65
2025-06-22 02:45:31,11.97,11.97,11.97,100.00,1125586,26,19944,-65
2025-06-22 02:46:02,11.96,11.96,11.96,100.00,1125240,26,19944,-65
2025-06-22 02:46:32,11.95,11.95,11.95,100.00,1125617,26,19935,-66
2025-06-22 02:47:06,11.94,11.94,11.94,100.00,1123615,26,20218,-66
2025-06-22 02:47:36,11.91,11.91,11.91,100.00,1125691,26,19929,-65
2025-06-22 02:48:06,11.87,11.87,11.87,100.00,1125641,26,19937,-64
2025-06-22 02:48:36,11.85,11.85,11.85,100.00,1125839,26,20868,-65
2025-06-22 02:49:07,11.82,11.82,11.82,100.00,1125546,26,19935,-64
2025-06-22 02:49:37,11.78,11.78,11.78,100.00,1125642,26,19933,-65
2025-06-22 02:50:07,11.76,11.76,11.76,100.00,1125568,26,20371,-65
2025-06-22 02:50:38,11.73,11.73,11.73,100.00,1125011,26,20349,-66
2025-06-22 02:51:08,11.73,11.73,11.73,100.00,1125857,26,20287,-65
2025-06-22 02:51:38,11.71,11.71,11.71,100.00,1125620,26,19936,-65
2025-06-22 02:52:08,11.68,11.68,11.68,100.00,1125964,26,19936,-66
2025-06-22 02:52:40,11.67,11.67,11.67,100.00,1125790,26,19943,-65
2025-06-22 02:53:12,11.64,11.64,11.64,100.00,1125575,26,20402,-65
2025-06-22 02:53:42,11.62,11.62,11.62,100.00,1125795,26,19929,-66
2025-06-22 02:54:12,11.61,11.61,11.61,100.00,1125819,26,20393,-66
2025-06-22 02:54:43,11.60,11.60,11.60,100.00,1125448,26,19935,-66
2025-06-22 02:55:13,11.57,11.57,11.57,100.00,1125950,26,19994,-66
2025-06-22 02:55:43,11.56,11.56,11.56,100.00,1125344,26,20464,-64
2025-06-22 02:56:13,11.55,11.55,11.55,100.00,1125653,26,20003,-65
2025-06-22 02:56:47,11.55,11.55,11.55,100.00,1133468,26,19937,-65
2025-06-22 02:57:17,11.54,11.54,11.54,100.00,1132791,26,20050,-65
2025-06-22 02:57:47,11.54,11.54,11.54,100.00,1136712,26,19928,-66
2025-06-22 02:58:17,11.54,11.54,11.54,100.00,1140371,26,19927,-66
2025-06-22 02:58:48,11.54,11.54,11.54,100.00,1139540,26,20423,-65
2025-06-22 02:59:18,11.53,11.53,11.53,100.00,1140382,26,19976,-65
2025-06-22 02:59:48,11.53,11.53,11.53,100.00,1132182,26,20040,-66
2025-06-22 03:00:19,11.41,11.41,11.41,100.00,1132395,26,20679,-63
2025-06-22 03:00:49,11.55,11.55,11.55,100.00,1132457,26,19962,-66
2025-06-22 03:01:19,11.58,11.58,11.58,100.00,1132775,26,20269,-66
2025-06-22 03:01:51,11.59,11.59,11.59,100.00,1133570,26,19928,-65
2025-06-22 03:02:21,11.62,11.62,11.62,100.00,1140221,26,20351,-65
2025-06-22 03:02:51,11.62,11.62,11.62,100.00,1140088,26,19939,-65
2025-06-22 03:03:22,11.63,11.63,11.63,100.00,1140457,26,19935,-66
2025-06-22 03:03:52,11.66,11.66,11.66,100.00,1139738,26,19939,-66
2025-06-22 03:04:25,11.69,11.69,11.69,100.00,1140197,26,19996,-65
2025-06-22 03:04:56,11.69,11.69,11.69,100.00,1140071,26,19927,-65
2025-06-22 03:05:26,11.68,11.68,11.68,100.00,1140052,26,20003,-66
2025-06-22 03:05:56,11.69,11.69,11.69,100.00,1140682,26,19931,-66
2025-06-22 03:06:27,11.71,11.71,11.71,100.00,1125129,26,19928,-65
2025-06-22 03:06:57,11.71,11.71,11.71,100.00,1125008,26,19928,-66
2025-06-22 03:07:28,11.68,11.68,11.68,100.00,1125479,26,20401,-65
2025-06-22 03:07:58,11.67,11.67,11.67,100.00,1125287,26,19997,-66
2025-06-22 03:08:28,11.67,11.67,11.67,100.00,1125372,26,19940,-66
2025-06-22 03:08:58,11.65,11.65,11.65,100.00,1125137,26,19940,-66
2025-06-22 03:09:29,11.65,11.65,11.65,100.00,1132828,26,19928,-65
2025-06-22 03:09:59,11.63,11.63,11.63,100.00,1133126,26,20675,-65
2025-06-22 03:10:29,11.61,11.61,11.61,100.00,1128131,26,19939,-64
2025-06-22 03:11:00,11.59,11.59,11.59,100.00,1125365,26,19932,-66
2025-06-22 03:11:30,11.59,11.59,11.59,100.00,1118219,26,19929,-66
2025-06-22 03:12:00,11.60,11.60,11.60,100.00,1118472,26,19935,-65
2025-06-22 03:12:31,11.62,11.62,11.62,100.00,1125272,26,19936,-66
2025-06-22 03:13:01,11.62,11.62,11.62,100.00,1125543,26,20371,-66
2025-06-22 03:13:31,11.63,11.63,11.63,100.00,1125482,26,19944,-65
2025-06-22 03:14:01,11.65,11.65,11.65,100.00,1125538,26,19940,-65
2025-06-22 03:14:32,11.66,11.66,11.66,100.00,1125337,26,20518,-65
2025-06-22 03:15:02,11.67,11.67,11.67,100.00,1125567,26,20368,-66
2025-06-22 03:15:33,11.70,11.70,11.70,100.00,1130128,26,19928,-65
2025-06-22 03:16:04,11.71,11.71,11.71,100.00,1125476,26,19935,-65
2025-06-22 03:16:34,11.72,11.72,11.72,100.00,1125261,26,20275,-65
2025-06-22 03:17:05,11.72,11.72,11.72,100.00,1125221,26,19935,-65
2025-06-22 03:17:36,11.72,11.72,11.72,100.00,1117874,26,19936,-66
2025-06-22 03:18:06,11.72,11.72,11.72,100.00,1118073,26,20304,-65
2025-06-22 03:18:36,11.72,11.72,11.72,100.00,1117833,26,19929,-65
2025-06-22 03:19:07,11.71,11.71,11.71,100.00,1122854,26,19939,-64
2025-06-22 03:19:37,11.71,11.71,11.71,100.00,1133082,26,20431,-65
2025-06-22 03:20:08,11.70,11.70,11.70,100.00,1125121,26,20418,-64
2025-06-22 03:20:38,11.67,11.67,11.67,100.00,1116834,26,20216,-65
2025-06-22 03:21:09,11.65,11.65,11.65,100.00,1118113,26,19929,-66
2025-06-22 03:21:40,11.62,11.62,11.62,100.00,1110921,26,20495,-66
2025-06-22 03:22:10,11.61,11.61,11.61,100.00,1118109,26,19933,-65
2025-06-22 03:22:41,11.58,11.58,11.58,100.00,1124696,26,19933,-66
2025-06-22 03:23:11,11.56,11.56,11.56,100.00,1132300,26,19929,-66
2025-06-22 03:23:41,11.56,11.56,11.56,100.00,1125670,26,19929,-66
2025-06-22 03:24:11,11.55,11.55,11.55,100.00,1125186,26,19936,-65
2025-06-22 03:24:42,11.53,11.53,11.53,100.00,1125221,26,20049,-66
2025-06-22 03:25:13,11.52,11.52,11.52,100.00,1110929,26,19940,-66
2025-06-22 03:25:43,11.52,11.52,11.52,100.00,1117816,26,19929,-65
2025-06-22 03:26:13,11.51,11.51,11.51,100.00,1125462,26,19936,-65
2025-06-22 03:26:43,11.50,11.50,11.50,100.00,1125378,26,20500,-65
2025-06-22 03:27:14,11.49,11.49,11.49,100.00,1132851,26,20017,-65
2025-06-22 03:27:44,11.47,11.47,11.47,100.00,1132827,26,19932,-66
2025-06-22 03:28:14,11.46,11.46,11.46,100.00,1125442,26,20268,-66
2025-06-22 03:28:45,11.47,11.47,11.47,100.00,1121209,26,19935,-66
2025-06-22 03:29:15,11.47,11.47,11.47,100.00,1117834,26,19940,-66
2025-06-22 03:29:45,11.47,11.47,11.47,100.00,1117870,26,19941,-65
2025-06-22 03:30:16,11.47,11.47,11.47,100.00,1118014,26,19941,-65
2025-06-22 03:30:46,11.47,11.47,11.47,100.00,1116992,26,19933,-66
2025-06-22 03:31:17,11.49,11.49,11.49,100.00,1117938,26,20441,-65
2025-06-22 03:31:47,11.48,11.48,11.48,100.00,1118092,26,20352,-65
2025-06-22 03:32:17,11.48,11.48,11.48,100.00,1118021,26,19936,-64
2025-06-22 03:32:48,11.47,11.47,11.47,100.00,1117764,26,19933,-65
2025-06-22 03:33:18,11.48,11.48,11.48,100.00,1118118,26,19937,-66
2025-06-22 03:33:48,11.48,11.48,11.48,100.00,1117915,26,19929,-65
2025-06-22 03:34:18,11.48,11.48,11.48,100.00,1117906,26,19937,-66
2025-06-22 03:34:49,11.47,11.47,11.47,100.00,1110712,26,20003,-65
2025-06-22 03:35:19,11.46,11.46,11.46,100.00,1096160,27,19931,-65
2025-06-22 03:35:49,11.48,11.48,11.48,100.00,1103305,26,19952,-65
2025-06-22 03:36:19,11.48,11.48,11.48,100.00,1103551,26,19930,-65
2025-06-22 03:36:50,11.48,11.48,11.48,100.00,1103312,26,19930,-65
2025-06-22 03:37:20,11.49,11.49,11.49,100.00,1110817,26,19934,-65
2025-06-22 03:37:51,11.49,11.49,11.49,100.00,1110412,26,20388,-66
2025-06-22 03:38:21,11.49,11.49,11.49,100.00,1113116,26,19938,-63
2025-06-22 03:38:51,11.50,11.50,11.50,100.00,1117985,26,19937,-65
2025-06-22 03:39:22,11.49,11.49,11.49,100.00,1110423,26,19930,-65
2025-06-22 03:39:52,11.49,11.49,11.49,100.00,1110755,26,19937,-65
2025-06-22 03:40:22,11.51,11.51,11.51,100.00,1110016,26,19929,-66
2025-06-22 03:40:53,11.52,11.52,11.52,100.00,1117697,26,19935,-65
2025-06-22 03:41:23,11.53,11.53,11.53,100.00,1118103,26,19998,-65
2025-06-22 03:41:53,11.55,11.55,11.55,100.00,1117872,26,19940,-65
2025-06-22 03:42:24,11.54,11.54,11.54,100.00,1118131,26,20509,-65
2025-06-22 03:42:55,11.55,11.55,11.55,100.00,1110526,26,19941,-65
2025-06-22 03:43:29,11.56,11.56,11.56,100.00,1103446,26,19937,-66
2025-06-22 03:44:02,11.57,11.57,11.57,100.00,1104665,26,19940,-65
2025-06-22 03:44:32,11.57,11.57,11.57,100.00,1112286,26,19941,-65
2025-06-22 03:45:03,11.57,11.57,11.57,100.00,1120003,26,20817,-66
2025-06-22 03:45:33,11.60,11.60,11.60,100.00,1125590,26,19929,-65
2025-06-22 03:46:03,11.60,11.60,11.60,100.00,1125351,26,19928,-66
2025-06-22 03:46:33,11.62,11.62,11.62,100.00,1125387,26,19929,-65
2025-06-22 03:47:04,11.64,11.64,11.64,100.00,1125638,26,20650,-65
2025-06-22 03:47:34,11.67,11.67,11.67,100.00,1117979,26,19933,-65
2025-06-22 03:48:05,11.71,11.71,11.71,100.00,1110780,26,19930,-66
2025-06-22 03:48:35,11.72,11.72,11.72,100.00,1110549,26,19937,-65
2025-06-22 03:49:05,11.76,11.76,11.76,100.00,1110566,26,20340,-65
2025-06-22 03:49:36,11.79,11.79,11.79,100.00,1117729,26,19929,-65
2025-06-22 03:50:06,11.83,11.83,11.83,100.00,1125382,26,19938,-64
2025-06-22 03:50:37,11.86,11.86,11.86,100.00,1124521,26,19932,-65
2025-06-22 03:51:07,11.89,11.89,11.89,100.00,1125296,26,19928,-66
2025-06-22 03:51:37,11.95,11.95,11.95,100.00,1125404,26,19935,-66
2025-06-22 03:52:10,11.99,11.99,11.99,100.00,1125370,26,19997,-66
2025-06-22 03:52:41,12.02,12.02,12.02,100.00,1110440,26,19944,-67
2025-06-22 03:53:11,12.05,12.05,12.05,100.00,1110344,26,19935,-65
2025-06-22 03:53:42,12.06,12.06,12.06,100.00,1110762,26,19933,-66
2025-06-22 03:54:15,12.07,12.07,12.07,100.00,1110556,26,19938,-65
2025-06-22 03:54:46,12.10,12.10,12.10,100.00,1110240,26,20536,-66
2025-06-22 03:55:19,12.12,12.12,12.12,100.00,1110828,26,19930,-65
2025-06-22 03:55:49,12.16,12.16,12.16,100.00,1110254,26,19930,-66
2025-06-22 03:56:19,12.20,12.20,12.20,100.00,1110709,26,19929,-66
2025-06-22 03:56:50,12.21,12.21,12.21,100.00,1110245,26,20664,-65
2025-06-22 03:57:20,12.22,12.22,12.22,100.00,1110678,26,19933,-65
2025-06-22 03:57:50,12.24,12.24,12.24,100.00,1103465,26,19944,-65
2025-06-22 03:58:21,12.26,12.26,12.26,100.00,1103292,26,19930,-65
2025-06-22 03:58:52,12.29,12.29,12.29,100.00,1107976,26,19929,-65
2025-06-22 03:59:22,12.30,12.30,12.30,100.00,1111289,26,19930,-66
2025-06-22 03:59:52,12.32,12.32,12.32,100.00,1110403,26,19936,-65
2025-06-22 04:00:22,12.33,12.33,12.33,100.00,1109623,26,19949,-65
2025-06-22 04:00:53,12.34,12.34,12.34,100.00,1110346,26,20327,-66
2025-06-22 04:01:23,12.37,12.37,12.37,100.00,1109777,26,19929,-66
2025-06-22 04:01:54,12.39,12.39,12.39,100.00,1114282,26,19940,-66
2025-06-22 04:02:24,12.21,12.21,12.21,100.00,1110158,26,19929,-66
2025-06-22 04:02:54,12.40,12.40,12.40,100.00,1110036,26,19930,-66
2025-06-22 04:03:25,12.43,12.43,12.43,100.00,1110772,26,19946,-65
2025-06-22 04:03:56,12.43,12.43,12.43,100.00,1110096,26,19999,-65
2025-06-22 04:04:27,12.46,12.46,12.46,100.00,1102896,26,20003,-63
2025-06-22 04:04:57,12.46,12.46,12.46,100.00,1103515,26,19931,-65
2025-06-22 04:05:27,12.49,12.49,12.49,100.00,1095112,26,19930,-65
2025-06-22 04:05:57,12.50,12.50,12.50,100.00,1095302,27,19931,-66
2025-06-22 04:06:28,12.52,12.52,12.52,100.00,1102649,26,20020,-65
2025-06-22 04:06:58,12.54,12.54,12.54,100.00,1100662,26,19934,-65
2025-06-22 04:07:28,12.57,12.57,12.57,100.00,1102899,26,19972,-65
2025-06-22 04:07:59,12.56,12.56,12.56,100.00,1109932,26,19933,-65
2025-06-22 04:08:29,12.58,12.58,12.58,100.00,1110433,26,19937,-65
2025-06-22 04:08:59,12.61,12.61,12.61,100.00,1110387,26,19939,-66
2025-06-22 04:09:29,12.61,12.61,12.61,100.00,1103818,26,19938,-65
2025-06-22 04:10:00,12.61,12.61,12.61,100.00,1097145,27,19930,-66
2025-06-22 04:10:30,12.61,12.61,12.61,100.00,1085107,27,19942,-64
2025-06-22 04:11:00,12.61,12.61,12.61,100.00,1082917,27,20375,-64
2025-06-22 04:11:31,12.61,12.61,12.61,100.00,1089900,27,19931,-65
2025-06-22 04:12:01,12.61,12.61,12.61,100.00,1097634,26,19945,-65
2025-06-22 04:12:31,12.61,12.61,12.61,100.00,1103937,26,19937,-66
2025-06-22 04:13:02,12.60,12.60,12.60,100.00,1104157,26,19934,-65
2025-06-22 04:13:32,12.60,12.60,12.60,100.00,1103996,26,19969,-65
2025-06-22 04:14:03,12.58,12.58,12.58,100.00,1104034,26,20382,-65
2025-06-22 04:14:33,12.58,12.58,12.58,100.00,1096778,27,20614,-63
2025-06-22 04:15:03,12.57,12.57,12.57,100.00,1096859,27,19934,-65
2025-06-22 04:15:33,12.57,12.57,12.57,100.00,1099800,26,19942,-65
2025-06-22 04:16:04,12.56,12.56,12.56,100.00,1103921,26,19934,-64
2025-06-22 04:16:34,12.56,12.56,12.56,100.00,1111074,26,19934,-66
2025-06-22 04:17:04,12.56,12.56,12.56,100.00,1110857,26,19936,-64
2025-06-22 04:17:35,12.56,12.56,12.56,100.00,1096839,27,19942,-65
2025-06-22 04:18:05,12.55,12.55,12.55,100.00,1082943,27,20709,-65
2025-06-22 04:18:35,12.55,12.55,12.55,100.00,1082741,27,19935,-66
2025-06-22 04:19:06,12.55,12.55,12.55,100.00,1087026,27,19946,-66
2025-06-22 04:19:36,12.55,12.55,12.55,100.00,1097073,27,19930,-66
2025-06-22 04:20:06,12.55,12.55,12.55,100.00,1111165,26,19938,-64
2025-06-22 04:20:36,12.55,12.55,12.55,100.00,1107945,26,20642,-65
2025-06-22 04:21:07,12.57,12.57,12.57,100.00,1104087,26,19930,-63
2025-06-22 04:21:37,12.56,12.56,12.56,100.00,1104047,26,19965,-66
2025-06-22 04:22:07,12.57,12.57,12.57,100.00,1104323,26,19941,-65
2025-06-22 04:22:38,12.59,12.59,12.59,100.00,1096785,26,19934,-67
2025-06-22 04:23:08,12.60,12.60,12.60,100.00,1096688,27,20422,-65
2025-06-22 04:23:38,12.63,12.63,12.63,100.00,1097182,27,19939,-65
2025-06-22 04:24:09,12.66,12.66,12.66,100.00,1100596,26,19934,-65
2025-06-22 04:24:39,12.69,12.69,12.69,100.00,1117609,26,20328,-65
2025-06-22 04:25:09,12.71,12.71,12.71,100.00,1125838,26,19942,-65
2025-06-22 04:25:39,12.77,12.77,12.77,100.00,1127166,26,19998,-66
2025-06-22 04:26:10,12.79,12.79,12.79,100.00,1133371,26,19986,-65
2025-06-22 04:26:40,12.82,12.82,12.82,100.00,1133795,26,19932,-65
2025-06-22 04:27:10,12.84,12.84,12.84,100.00,1133193,26,19928,-65
2025-06-22 04:27:41,12.86,12.86,12.86,100.00,1133389,26,19973,-65
2025-06-22 04:28:11,12.88,12.88,12.88,100.00,1133407,26,20288,-65
2025-06-22 04:28:42,12.89,12.89,12.89,100.00,1133256,26,20385,-66
2025-06-22 04:29:12,12.91,12.91,12.91,100.00,1125509,26,19928,-66
2025-06-22 04:29:42,12.95,12.95,12.95,100.00,1125822,26,19940,-65
2025-06-22 04:30:13,12.98,12.98,12.98,100.00,1110962,26,19934,-65
2025-06-22 04:30:43,13.01,13.01,13.01,100.00,1110353,26,20544,-65
2025-06-22 04:31:13,13.06,13.06,13.06,100.00,1111026,26,19937,-66
2025-06-22 04:31:43,13.10,13.10,13.10,100.00,1111369,26,19933,-66
2025-06-22 04:32:14,13.14,13.14,13.14,100.00,1111097,26,20290,-65
2025-06-22 04:32:44,13.18,13.18,13.18,100.00,1116331,26,19941,-66
2025-06-22 04:33:14,13.21,13.21,13.21,100.00,1118635,26,19929,-66
2025-06-22 04:33:45,13.24,13.24,13.24,100.00,1118505,26,19933,-66
2025-06-22 04:34:15,13.28,13.28,13.28,100.00,1119658,26,19933,-65
2025-06-22 04:34:45,13.29,13.29,13.29,100.00,1126817,26,19944,-65
2025-06-22 04:35:16,13.30,13.30,13.30,100.00,1126592,26,19936,-65
2025-06-22 04:35:46,13.33,13.33,13.33,100.00,1126358,26,19935,-63
2025-06-22 04:36:17,13.35,13.35,13.35,100.00,1126699,26,20388,-66
2025-06-22 04:36:47,13.36,13.36,13.36,100.00,1126430,26,19933,-64
2025-06-22 04:37:17,13.39,13.39,13.39,100.00,1126795,26,19946,-65
2025-06-22 04:37:47,13.40,13.40,13.40,100.00,1126076,26,19940,-65
2025-06-22 04:38:19,13.42,13.42,13.42,100.00,1126683,26,19937,-65
2025-06-22 04:38:49,13.44,13.44,13.44,100.00,1126470,26,19928,-64
2025-06-22 04:39:19,13.46,13.46,13.46,100.00,1126500,26,19929,-66
2025-06-22 04:39:50,13.48,13.48,13.48,100.00,1126478,26,20289,-66
2025-06-22 04:40:20,13.49,13.49,13.49,100.00,1125874,26,19929,-63
2025-06-22 04:40:51,13.50,13.50,13.50,100.00,1126482,26,19928,-65
2025-06-22 04:41:21,13.52,13.52,13.52,100.00,1126585,26,19929,-66
2025-06-22 04:41:51,13.53,13.53,13.53,100.00,1126415,26,20259,-66
2025-06-22 04:42:22,13.56,13.56,13.56,100.00,1126721,26,19929,-65
2025-06-22 04:42:52,13.58,13.58,13.58,100.00,1126480,26,19937,-66
2025-06-22 04:43:22,13.61,13.61,13.61,100.00,1126578,26,19940,-65
2025-06-22 04:43:53,13.63,13.63,13.63,100.00,1126139,26,19935,-65
2025-06-22 04:44:23,13.65,13.65,13.65,100.00,1126552,26,20385,-66
2025-06-22 04:44:53,13.69,13.69,13.69,100.00,1126442,26,19936,-66
2025-06-22 04:45:24,13.71,13.71,13.71,100.00,1126720,26,19978,-65
2025-06-22 04:45:54,13.73,13.73,13.73,100.00,1126430,26,19929,-68
2025-06-22 04:46:27,13.77,13.77,13.77,100.00,1126447,26,19929,-65
2025-06-22 04:46:57,13.78,13.78,13.78,100.00,1126832,26,20067,-66
2025-06-22 04:47:28,13.80,13.80,13.80,100.00,1126588,26,20264,-64
2025-06-22 04:47:58,13.85,13.85,13.85,100.00,1126317,26,19928,-65
2025-06-22 04:48:28,13.93,13.93,13.93,100.00,1126549,26,19928,-65
2025-06-22 04:48:58,14.18,14.18,14.18,100.00,1126372,26,20277,-65
2025-06-22 04:49:29,14.59,14.59,14.59,100.00,1126340,26,19928,-65
2025-06-22 04:49:59,15.12,15.12,15.12,100.00,1126547,26,19959,-65
2025-06-22 04:50:29,15.79,15.79,15.79,100.00,1125576,26,20515,-66
2025-06-22 04:51:00,16.44,16.44,16.44,100.00,1126634,26,20267,-66
2025-06-22 04:51:30,17.16,17.16,17.16,100.00,1126360,26,19941,-64
2025-06-22 04:52:00,17.86,17.86,17.86,100.00,1126551,26,19928,-65
2025-06-22 04:52:31,18.45,18.45,18.45,100.00,1126344,26,19939,-66
2025-06-22 04:53:01,18.93,18.93,18.93,100.00,1126292,26,19936,-66
2025-06-22 04:53:31,19.30,19.30,19.30,100.00,1126736,26,19935,-65
2025-06-22 04:54:01,19.71,19.71,19.71,100.00,1126574,26,19943,-66
2025-06-22 04:54:32,20.01,20.01,20.01,100.00,1126104,26,19929,-66
2025-06-22 04:55:02,19.99,19.99,19.99,100.00,1126746,26,20376,-66
2025-06-22 04:55:32,20.40,20.40,20.40,100.00,1126499,26,19957,-66
2025-06-22 04:56:03,20.62,20.62,20.62,100.00,1119127,26,20420,-66
2025-06-22 04:56:33,20.80,20.80,20.80,100.00,1118868,26,19936,-66
2025-06-22 04:57:03,20.83,20.83,20.83,100.00,1118948,26,19929,-66
2025-06-22 04:57:34,21.13,21.13,21.13,100.00,1119327,26,20854,-65
2025-06-22 04:58:04,21.57,21.57,21.57,100.00,1104495,26,19937,-66
2025-06-22 04:58:34,21.65,21.65,21.65,100.00,1103906,26,19942,-67
2025-06-22 04:59:04,21.59,21.59,21.59,100.00,1104534,26,20385,-66
2025-06-22 04:59:35,21.81,21.81,21.81,100.00,1104393,26,19930,-66
2025-06-22 05:00:05,21.84,21.84,21.84,100.00,1104348,26,19989,-65
2025-06-22 05:00:35,22.18,22.18,22.18,100.00,1103549,26,20277,-66
2025-06-22 05:01:06,22.32,22.32,22.32,100.00,1104527,26,19938,-66
2025-06-22 05:01:36,22.43,22.43,22.43,100.00,1104614,26,19930,-66
2025-06-22 05:02:07,22.56,22.56,22.56,100.00,1108337,26,19930,-66
2025-06-22 05:02:37,22.75,22.75,22.75,100.00,1119037,26,19941,-66
2025-06-22 05:03:07,22.66,22.66,22.66,100.00,1119053,26,19933,-65
2025-06-22 05:03:38,22.99,22.99,22.99,100.00,1118915,26,19929,-67
2025-06-22 05:04:11,23.00,23.00,23.00,100.00,1118986,26,19987,-64
2025-06-22 05:04:41,23.10,23.10,23.10,100.00,1118978,26,19929,-66
2025-06-22 05:05:12,23.36,23.36,23.36,100.00,1118847,26,19929,-66
2025-06-22 05:05:42,23.41,23.41,23.41,100.00,1119159,26,20289,-65
2025-06-22 05:06:12,23.71,23.71,23.71,100.00,1119032,26,19979,-66
2025-06-22 05:06:43,23.70,23.70,23.70,100.00,1119049,26,19929,-67
2025-06-22 05:07:14,24.05,24.05,24.05,100.00,1118731,26,20288,-67
2025-06-22 05:07:44,24.10,24.10,24.10,100.00,1119181,26,19929,-66
2025-06-22 05:08:14,24.21,24.21,24.21,100.00,1117920,26,20047,-63
2025-06-22 05:08:44,24.18,24.18,24.18,100.00,1115912,26,19940,-64
2025-06-22 05:09:15,23.93,23.93,23.93,100.00,1116060,26,19933,-67
2025-06-22 05:09:45,23.94,23.94,23.94,100.00,1116572,26,19933,-66
2025-06-22 05:10:15,24.03,24.03,24.03,100.00,1117471,26,20031,-64
2025-06-22 05:10:46,24.14,24.14,24.14,100.00,1115134,26,20325,-66
2025-06-22 05:11:16,24.04,24.04,24.04,100.00,1115637,26,20003,-67
2025-06-22 05:11:46,24.10,24.10,24.10,100.00,1118047,26,19983,-66
2025-06-22 05:12:17,24.26,24.26,24.26,100.00,1118295,26,19941,-66
2025-06-22 05:12:47,24.17,24.17,24.17,100.00,1110960,26,19930,-67
2025-06-22 05:13:17,23.78,23.78,23.78,100.00,1110886,26,19930,-66
2025-06-22 05:13:48,23.43,23.43,23.43,100.00,1110800,26,19930,-66
2025-06-22 05:14:18,23.26,23.26,23.26,100.00,1111142,26,19930,-66
2025-06-22 05:14:48,23.16,23.16,23.16,100.00,1111080,26,20049,-66
2025-06-22 05:15:19,23.19,23.19,23.19,100.00,1110995,26,20909,-67
2025-06-22 05:15:49,23.24,23.24,23.24,100.00,1110807,26,19929,-66
2025-06-22 05:16:19,23.23,23.23,23.23,100.00,1111152,26,19929,-67
2025-06-22 05:16:49,23.27,23.27,23.27,100.00,1118322,26,19936,-67
2025-06-22 05:17:20,23.37,23.37,23.37,100.00,1118036,26,20002,-66
2025-06-22 05:17:50,23.52,23.52,23.52,100.00,1118355,26,20381,-66
2025-06-22 05:18:20,23.30,23.30,23.30,100.00,1118308,26,19929,-66
2025-06-22 05:18:51,23.46,23.46,23.46,100.00,1117972,26,19987,-66
2025-06-22 05:19:22,23.45,23.45,23.45,100.00,1118096,26,20000,-66
2025-06-22 05:19:52,23.68,23.68,23.68,100.00,1118391,26,20408,-66
2025-06-22 05:20:23,23.70,23.70,23.70,100.00,1117625,26,19945,-66
2025-06-22 05:20:53,24.01,24.01,24.01,100.00,1110939,26,19971,-66
2025-06-22 05:21:23,24.18,24.18,24.18,100.00,1103839,26,19945,-67
2025-06-22 05:21:53,24.16,24.16,24.16,100.00,1096704,27,19942,-67
2025-06-22 05:22:24,24.53,24.53,24.53,100.00,1096533,26,20287,-67
2025-06-22 05:22:54,24.72,24.72,24.72,100.00,1103709,26,20442,-67
2025-06-22 05:23:24,24.23,24.23,24.23,100.00,1110644,26,19941,-66
2025-06-22 05:23:55,24.17,24.17,24.17,100.00,1118001,26,19932,-67
2025-06-22 05:24:25,24.38,24.38,24.38,100.00,1118422,26,20888,-66
2025-06-22 05:24:55,24.30,24.30,24.30,100.00,1118287,26,19929,-67
2025-06-22 05:25:26,24.19,24.19,24.19,100.00,1118173,26,20391,-67
2025-06-22 05:25:56,24.33,24.33,24.33,100.00,1118067,26,19929,-67
2025-06-22 05:26:26,24.68,24.68,24.68,100.00,1118307,26,19935,-66
2025-06-22 05:26:57,24.91,24.91,24.91,100.00,1118479,26,19991,-66
2025-06-22 05:27:29,25.02,25.02,25.02,100.00,1118014,26,20277,-65
2025-06-22 05:27:59,25.01,25.01,25.01,100.00,1118335,26,19932,-66
2025-06-22 05:28:30,25.03,25.03,25.03,100.00,1118126,26,19929,-65
2025-06-22 05:29:00,25.01,25.01,25.01,100.00,1110664,26,19934,-66
2025-06-22 05:29:30,25.06,25.06,25.06,100.00,1110942,26,19929,-66
2025-06-22 05:30:01,25.07,25.07,25.07,100.00,1116773,26,19944,-66
2025-06-22 05:30:31,25.21,25.21,25.21,100.00,1125038,26,20395,-66
2025-06-22 05:31:01,25.35,25.35,25.35,100.00,1126386,26,19940,-66
2025-06-22 05:31:32,25.27,25.27,25.27,100.00,1126244,26,19960,-66
2025-06-22 05:32:02,25.03,25.03,25.03,100.00,1126229,26,20005,-67
2025-06-22 05:32:32,25.31,25.31,25.31,100.00,1126126,26,20542,-67
2025-06-22 05:33:02,25.22,25.22,25.22,100.00,1126571,26,20006,-67
2025-06-22 05:33:33,24.72,24.72,24.72,100.00,1126215,26,19928,-67
2025-06-22 05:34:03,24.99,24.99,24.99,100.00,1125723,26,19928,-66
2025-06-22 05:34:33,24.88,24.88,24.88,100.00,1133179,26,19936,-66
2025-06-22 05:35:04,24.90,24.90,24.90,100.00,1133415,26,19932,-67
2025-06-22 05:35:34,24.80,24.80,24.80,100.00,1133463,26,19927,-66
2025-06-22 05:36:04,25.29,25.29,25.29,100.00,1128336,26,20756,-66
2025-06-22 05:36:34,25.39,25.39,25.39,100.00,1126196,26,19935,-67
2025-06-22 05:37:05,24.72,24.72,24.72,100.00,1126396,26,20010,-67
2025-06-22 05:37:35,25.29,25.29,25.29,100.00,1126115,26,20273,-67
2025-06-22 05:38:05,25.27,25.27,25.27,100.00,1125845,26,19936,-67
2025-06-22 05:38:36,25.09,25.09,25.09,100.00,1125850,26,19959,-67
2025-06-22 05:39:06,25.11,25.11,25.11,100.00,1125658,26,19928,-67
2025-06-22 05:39:36,25.06,25.06,25.06,100.00,1132478,26,19928,-67
2025-06-22 05:40:06,25.09,25.09,25.09,100.00,1126206,26,19929,-66
2025-06-22 05:40:37,24.95,24.95,24.95,100.00,1125605,26,19928,-66
2025-06-22 05:41:07,25.22,25.22,25.22,100.00,1132873,26,20276,-66
2025-06-22 05:41:37,24.95,24.95,24.95,100.00,1133618,26,20390,-66
2025-06-22 05:42:08,24.88,24.88,24.88,100.00,1133275,26,19997,-67
2025-06-22 05:42:38,24.97,24.97,24.97,100.00,1133248,26,20271,-67
2025-06-22 05:43:08,25.05,25.05,25.05,100.00,1126331,26,19943,-67
2025-06-22 05:43:39,24.82,24.82,24.82,100.00,1126481,26,20320,-66
2025-06-22 05:44:09,24.97,24.97,24.97,100.00,1130747,26,19928,-67
2025-06-22 05:44:39,24.93,24.93,24.93,100.00,1127876,26,19929,-67
2025-06-22 05:45:10,24.93,24.93,24.93,100.00,1126325,26,19928,-66
2025-06-22 05:45:40,24.72,24.72,24.72,100.00,1126441,26,19929,-66
2025-06-22 05:46:11,24.55,24.55,24.55,100.00,1126228,26,19943,-66
2025-06-22 05:46:41,24.49,24.49,24.49,100.00,1125822,26,19936,-68
2025-06-22 05:47:11,24.44,24.44,24.44,100.00,1125958,26,19928,-66
2025-06-22 05:47:41,24.12,24.12,24.12,100.00,1125794,26,19951,-66
2025-06-22 05:48:12,24.00,24.00,24.00,100.00,1125904,26,20472,-67
2025-06-22 05:48:42,23.81,23.81,23.81,100.00,1126363,26,19944,-67
2025-06-22 05:49:12,23.90,23.90,23.90,100.00,1126125,26,19935,-66
2025-06-22 05:49:43,24.00,24.00,24.00,100.00,1126383,26,19929,-67
2025-06-22 05:50:13,23.86,23.86,23.86,100.00,1126274,26,20003,-66
2025-06-22 05:50:43,23.98,23.98,23.98,100.00,1125458,26,20273,-66
2025-06-22 05:51:16,23.95,23.95,23.95,100.00,1126104,26,20006,-66
2025-06-22 05:51:46,24.23,24.23,24.23,100.00,1125708,26,19940,-65
2025-06-22 05:52:17,24.25,24.25,24.25,100.00,1125956,26,19936,-67
2025-06-22 05:52:47,24.17,24.17,24.17,100.00,1118274,26,19933,-66
2025-06-22 05:53:17,24.15,24.15,24.15,100.00,1125816,26,19935,-67
2025-06-22 05:53:48,23.73,23.73,23.73,100.00,1133281,26,19935,-67
2025-06-22 05:54:18,24.16,24.16,24.16,100.00,1133406,26,19929,-66
2025-06-22 05:54:48,24.23,24.23,24.23,100.00,1125868,26,19944,-67
2025-06-22 05:55:18,24.29,24.29,24.29,100.00,1126396,26,19936,-67
2025-06-22 05:55:49,24.25,24.25,24.25,100.00,1126392,26,19929,-65
2025-06-22 05:56:19,24.23,24.23,24.23,100.00,1126133,26,19932,-67
2025-06-22 05:56:49,24.27,24.27,24.27,100.00,1128716,26,19929,-67
2025-06-22 05:57:20,23.98,23.98,23.98,100.00,1133840,26,19943,-66
2025-06-22 05:57:50,24.08,24.08,24.08,100.00,1133860,26,19934,-67
2025-06-22 05:58:20,24.00,24.00,24.00,100.00,1133959,26,20000,-67
2025-06-22 05:58:50,23.93,23.93,23.93,100.00,1125599,26,19944,-66
2025-06-22 05:59:21,24.13,24.13,24.13,100.00,1126758,26,20001,-67
2025-06-22 05:59:51,24.01,24.01,24.01,100.00,1126646,26,19932,-66
2025-06-22 06:00:21,23.99,23.99,23.99,100.00,1125265,26,19928,-64
2025-06-22 06:00:52,24.09,24.09,24.09,100.00,1126343,26,19928,-67
2025-06-22 06:01:22,23.97,23.97,23.97,100.00,1126403,26,20307,-68
2025-06-22 06:01:52,23.96,23.96,23.96,100.00,1126058,26,20493,-66
2025-06-22 06:02:23,24.16,24.16,24.16,100.00,1126416,26,19939,-67
2025-06-22 06:02:53,23.67,23.67,23.67,100.00,1126334,26,19928,-66
2025-06-22 06:03:23,23.75,23.75,23.75,100.00,1126365,26,19928,-67
2025-06-22 06:03:53,23.80,23.80,23.80,100.00,1126052,26,19929,-66
2025-06-22 06:04:24,23.84,23.84,23.84,100.00,1126364,26,19997,-67
2025-06-22 06:04:54,23.74,23.74,23.74,100.00,1125491,26,19940,-67
2025-06-22 06:05:24,23.92,23.92,23.92,100.00,1129144,26,19928,-67
2025-06-22 06:05:55,24.17,24.17,24.17,100.00,1133113,26,20706,-67
2025-06-22 06:06:25,24.08,24.08,24.08,100.00,1133196,26,19928,-67
2025-06-22 06:06:55,24.13,24.13,24.13,100.00,1133008,26,19928,-66
2025-06-22 06:07:26,23.84,23.84,23.84,100.00,1133120,26,20000,-67
2025-06-22 06:07:56,23.73,23.73,23.73,100.00,1133320,26,19995,-66
2025-06-22 06:08:26,23.73,23.73,23.73,100.00,1133041,26,20264,-67
2025-06-22 06:08:56,23.65,23.65,23.65,100.00,1133038,26,19928,-67
2025-06-22 06:09:27,23.42,23.42,23.42,100.00,1125798,26,19929,-66
2025-06-22 06:09:57,23.40,23.40,23.40,100.00,1125763,26,19928,-66
2025-06-22 06:10:28,22.85,22.85,22.85,100.00,1117232,26,19936,-67
2025-06-22 06:10:58,23.25,23.25,23.25,100.00,1118362,26,19933,-66
2025-06-22 06:11:28,23.27,23.27,23.27,100.00,1125584,26,20764,-67
2025-06-22 06:11:59,23.09,23.09,23.09,100.00,1125616,26,19944,-65
2025-06-22 06:12:29,23.13,23.13,23.13,100.00,1133236,26,19928,-66
2025-06-22 06:12:59,23.28,23.28,23.28,100.00,1133331,26,19928,-66
2025-06-22 06:13:30,23.35,23.35,23.35,100.00,1133137,26,19928,-65
2025-06-22 06:14:00,23.23,23.23,23.23,100.00,1133036,26,19992,-67
2025-06-22 06:14:30,23.26,23.26,23.26,100.00,1125671,26,19936,-67
2025-06-22 06:15:01,23.23,23.23,23.23,100.00,1125674,26,19932,-66
2025-06-22 06:15:31,1122951,1122951,1122951,1122951,1122951,26,19932,-67
2025-06-22 06:16:01,23.09,23.09,23.09,100.00,1118232,26,20668,-67
2025-06-22 06:16:31,22.96,22.96,22.96,100.00,1125514,26,19939,-66
2025-06-22 06:17:02,22.81,22.81,22.81,100.00,1125799,26,19928,-67
2025-06-22 06:17:33,23.10,23.10,23.10,100.00,1132743,26,19939,-66
2025-06-22 06:18:03,23.05,23.05,23.05,100.00,1133213,26,19928,-68
2025-06-22 06:18:33,23.10,23.10,23.10,100.00,1133262,26,19928,-66
2025-06-22 06:19:03,23.00,23.00,23.00,100.00,1113401,26,20034,-67
2025-06-22 06:19:34,23.01,23.01,23.01,100.00,1110940,26,19937,-67
2025-06-22 06:20:04,22.94,22.94,22.94,100.00,1110855,26,19934,-67
2025-06-22 06:20:35,23.02,23.02,23.02,100.00,1111734,26,19936,-65
2025-06-22 06:21:05,23.01,23.01,23.01,100.00,1118439,26,19929,-66
2025-06-22 06:21:35,22.73,22.73,22.73,100.00,1118477,26,19944,-67
2025-06-22 06:22:05,22.72,22.72,22.72,100.00,1118297,26,19933,-67
2025-06-22 06:22:36,22.82,22.82,22.82,100.00,1111719,26,20377,-67
2025-06-22 06:23:06,22.98,22.98,22.98,100.00,1111083,26,19998,-68
2025-06-22 06:23:36,23.21,23.21,23.21,100.00,1110646,26,19944,-67
2025-06-22 06:24:07,23.36,23.36,23.36,100.00,1110736,26,20479,-67
2025-06-22 06:24:37,23.24,23.24,23.24,100.00,1111110,26,19929,-66
2025-06-22 06:25:07,23.40,23.40,23.40,100.00,1110827,26,19937,-66
2025-06-22 06:25:37,23.19,23.19,23.19,100.00,1110844,26,19929,-67
2025-06-22 06:26:10,23.36,23.36,23.36,100.00,1110888,26,19929,-66
2025-06-22 06:26:40,23.29,23.29,23.29,100.00,1110879,26,19929,-66
2025-06-22 06:27:11,22.88,22.88,22.88,100.00,1111028,26,19941,-66
2025-06-22 06:27:41,22.93,22.93,22.93,100.00,1110874,26,20478,-66
2025-06-22 06:28:11,23.14,23.14,23.14,100.00,1110966,26,19930,-65
2025-06-22 06:28:42,23.12,23.12,23.12,100.00,1110586,26,19934,-66
2025-06-22 06:29:12,23.08,23.08,23.08,100.00,1114014,26,20263,-66
2025-06-22 06:29:42,23.25,23.25,23.25,100.00,1118269,26,19933,-66
2025-06-22 06:30:12,23.20,23.20,23.20,100.00,1110866,26,19938,-66
2025-06-22 06:30:43,23.06,23.06,23.06,100.00,1109238,26,19937,-66
2025-06-22 06:31:13,22.86,22.86,22.86,100.00,1103707,26,19934,-66
2025-06-22 06:31:45,22.94,22.94,22.94,100.00,1103885,26,20381,-66
2025-06-22 06:32:15,22.78,22.78,22.78,100.00,1110924,26,19977,-66
2025-06-22 06:32:46,22.71,22.71,22.71,100.00,1116693,26,20381,-66
2025-06-22 06:33:16,22.92,22.92,22.92,100.00,1118360,26,19934,-67
2025-06-22 06:33:46,22.39,22.39,22.39,100.00,1118285,26,19929,-66
2025-06-22 06:34:16,22.49,22.49,22.49,100.00,1110545,26,19929,-67
2025-06-22 06:34:47,22.43,22.43,22.43,100.00,1111014,26,20262,-67
2025-06-22 06:35:17,22.66,22.66,22.66,100.00,1103585,26,19937,-66
2025-06-22 06:35:48,22.72,22.72,22.72,100.00,1103488,26,20060,-66
2025-06-22 06:36:18,22.96,22.96,22.96,100.00,1110759,26,19929,-66
2025-06-22 06:36:48,23.07,23.07,23.07,100.00,1113105,26,19942,-66
2025-06-22 06:37:18,23.21,23.21,23.21,100.00,1118221,26,19929,-66
2025-06-22 06:37:49,23.23,23.23,23.23,100.00,1118128,26,20001,-67
2025-06-22 06:38:19,23.26,23.26,23.26,100.00,1118139,26,19929,-66
2025-06-22 06:38:49,23.18,23.18,23.18,100.00,1118020,26,19936,-66
2025-06-22 06:39:20,23.30,23.30,23.30,100.00,1118136,26,19929,-66
2025-06-22 06:39:50,23.42,23.42,23.42,100.00,1118355,26,19933,-66
2025-06-22 06:40:20,23.32,23.32,23.32,100.00,1117434,26,19929,-63
2025-06-22 06:40:50,23.41,23.41,23.41,100.00,1118340,26,19929,-67
2025-06-22 06:41:21,23.11,23.11,23.11,100.00,1118007,26,20265,-67
2025-06-22 06:41:51,23.25,23.25,23.25,100.00,1118297,26,19929,-66
2025-06-22 06:42:22,23.36,23.36,23.36,100.00,1118315,26,19929,-67
2025-06-22 06:42:52,23.48,23.48,23.48,100.00,1117939,26,20708,-67
2025-06-22 06:43:22,23.43,23.43,23.43,100.00,1118338,26,19935,-66
2025-06-22 06:43:53,23.25,23.25,23.25,100.00,1117672,26,19992,-66
2025-06-22 06:44:23,23.14,23.14,23.14,100.00,1112512,26,20343,-66
2025-06-22 06:44:53,23.10,23.10,23.10,100.00,1118344,26,19933,-67
2025-06-22 06:45:23,23.25,23.25,23.25,100.00,1118319,26,19987,-67
2025-06-22 06:45:54,23.15,23.15,23.15,100.00,1118207,26,19929,-66
2025-06-22 06:46:24,23.20,23.20,23.20,100.00,1118123,26,20324,-67
2025-06-22 06:46:54,23.36,23.36,23.36,100.00,1110764,26,19934,-66
2025-06-22 06:47:25,23.35,23.35,23.35,100.00,1110902,26,19933,-66
2025-06-22 06:47:55,23.34,23.34,23.34,100.00,1103524,26,20523,-67
2025-06-22 06:48:25,23.48,23.48,23.48,100.00,1096604,27,19937,-66
2025-06-22 06:48:55,23.59,23.59,23.59,100.00,1103546,26,20018,-66
2025-06-22 06:49:26,23.51,23.51,23.51,100.00,1103415,26,19930,-66
2025-06-22 06:49:56,23.63,23.63,23.63,100.00,1103726,26,19945,-66
2025-06-22 06:50:26,23.60,23.60,23.60,100.00,1110061,26,19958,-66
2025-06-22 06:50:57,23.69,23.69,23.69,100.00,1112758,26,19933,-67
2025-06-22 06:51:27,23.65,23.65,23.65,100.00,1123696,26,19928,-67
2025-06-22 06:51:57,23.78,23.78,23.78,100.00,1125689,26,19935,-66
2025-06-22 06:52:28,23.72,23.72,23.72,100.00,1118123,26,20035,-66
2025-06-22 06:52:58,23.73,23.73,23.73,100.00,1118057,26,19935,-66
2025-06-22 06:53:28,23.78,23.78,23.78,100.00,1118147,26,19941,-67
2025-06-22 06:53:59,23.77,23.77,23.77,100.00,1118410,26,19933,-66
2025-06-22 06:54:29,23.82,23.82,23.82,100.00,1118264,26,19929,-65
2025-06-22 06:54:59,23.57,23.57,23.57,100.00,1125713,26,20063,-66
2025-06-22 06:55:30,23.61,23.61,23.61,100.00,1125579,26,19977,-67
2025-06-22 06:56:00,23.62,23.62,23.62,100.00,1125702,26,19982,-66
2025-06-22 06:56:30,23.38,23.38,23.38,100.00,1125328,26,19940,-66
2025-06-22 06:57:00,23.51,23.51,23.51,100.00,1125168,26,19947,-66
2025-06-22 06:57:31,23.66,23.66,23.66,100.00,1125161,26,20369,-65
2025-06-22 06:58:01,23.59,23.59,23.59,100.00,1125764,26,19940,-67
2025-06-22 06:58:31,23.73,23.73,23.73,100.00,1125294,26,19928,-67
2025-06-22 06:59:02,23.73,23.73,23.73,100.00,1118251,26,19929,-65
2025-06-22 06:59:32,23.74,23.74,23.74,100.00,1118291,26,19936,-66
2025-06-22 07:00:03,23.84,23.84,23.84,100.00,1118356,26,20054,-65
2025-06-22 07:00:33,23.82,23.82,23.82,100.00,1117566,26,19998,-68
2025-06-22 07:01:04,23.86,23.86,23.86,100.00,1125726,26,19940,-67
2025-06-22 07:01:34,23.99,23.99,23.99,100.00,1125644,26,20711,-66
2025-06-22 07:02:05,23.81,23.81,23.81,100.00,1125436,26,19973,-66
2025-06-22 07:02:35,23.99,23.99,23.99,100.00,1125723,26,19936,-66
2025-06-22 07:03:05,24.07,24.07,24.07,100.00,1125735,26,20005,-68
2025-06-22 07:03:36,24.03,24.03,24.03,100.00,1125354,26,19929,-66
2025-06-22 07:04:06,24.04,24.04,24.04,100.00,1125747,26,20323,-66
2025-06-22 07:04:36,24.16,24.16,24.16,100.00,1125689,26,19928,-66
2025-06-22 07:05:06,24.19,24.19,24.19,100.00,1125613,26,19940,-66
2025-06-22 07:05:37,24.08,24.08,24.08,100.00,1125404,26,19940,-66
2025-06-22 07:06:07,24.01,24.01,24.01,100.00,1125738,26,20376,-66
2025-06-22 07:06:37,24.14,24.14,24.14,100.00,1125523,26,19953,-66
2025-06-22 07:07:08,24.25,24.25,24.25,100.00,1128011,26,19928,-67
2025-06-22 07:07:38,24.25,24.25,24.25,100.00,1140755,25,19928,-66
2025-06-22 07:08:08,24.36,24.36,24.36,100.00,1140851,26,20020,-67
2025-06-22 07:08:41,24.28,24.28,24.28,100.00,1138111,26,20067,-67
2025-06-22 07:09:12,24.32,24.32,24.32,100.00,1126285,26,20893,-66
2025-06-22 07:09:43,24.26,24.26,24.26,100.00,1126456,26,19997,-66
2025-06-22 07:10:13,24.20,24.20,24.20,100.00,1126342,26,19929,-66
2025-06-22 07:10:43,24.26,24.26,24.26,100.00,1125392,26,19929,-66
2025-06-22 07:11:13,24.36,24.36,24.36,100.00,1126294,26,20372,-67
2025-06-22 07:11:44,24.51,24.51,24.51,100.00,1126357,26,19937,-66
2025-06-22 07:12:14,24.52,24.52,24.52,100.00,1126034,26,20330,-66
2025-06-22 07:12:44,24.58,24.58,24.58,100.00,1126361,26,19935,-67
2025-06-22 07:13:15,24.64,24.64,24.64,100.00,1126340,26,19935,-66
2025-06-22 07:13:45,24.69,24.69,24.69,100.00,1126091,26,19983,-66
2025-06-22 07:14:15,24.27,24.27,24.27,100.00,1126272,26,19997,-67
2025-06-22 07:14:46,24.28,24.28,24.28,100.00,1126288,26,19943,-67
2025-06-22 07:15:16,24.35,24.35,24.35,100.00,1126259,26,20443,-67
2025-06-22 07:15:46,24.37,24.37,24.37,100.00,1126037,26,19936,-67
2025-06-22 07:16:17,24.23,24.23,24.23,100.00,1126239,26,20007,-67
2025-06-22 07:16:47,24.51,24.51,24.51,100.00,1126321,26,19929,-66
2025-06-22 07:17:17,24.62,24.62,24.62,100.00,1136278,26,20348,-67
2025-06-22 07:17:47,24.77,24.77,24.77,100.00,1140725,26,19927,-67
2025-06-22 07:18:18,24.86,24.86,24.86,100.00,1140487,26,19927,-67
2025-06-22 07:18:48,24.92,24.92,24.92,100.00,1140346,26,19934,-66
2025-06-22 07:19:18,24.90,24.90,24.90,100.00,1140579,26,20287,-66
2025-06-22 07:19:49,24.94,24.94,24.94,100.00,1140808,26,19935,-66
2025-06-22 07:20:19,25.03,25.03,25.03,100.00,1140507,26,19935,-65
2025-06-22 07:20:50,25.05,25.05,25.05,100.00,1140294,26,19936,-67
2025-06-22 07:21:20,25.13,25.13,25.13,100.00,1140649,26,19932,-66
2025-06-22 07:21:50,25.21,25.21,25.21,100.00,1140888,26,19935,-66
2025-06-22 07:22:21,25.18,25.18,25.18,100.00,1125107,26,19933,-66
2025-06-22 07:22:51,25.20,25.20,25.20,100.00,1125616,26,19935,-67
2025-06-22 07:23:21,25.25,25.25,25.25,100.00,1125610,26,20376,-67
2025-06-22 07:23:52,25.28,25.28,25.28,100.00,1125002,26,19933,-65
2025-06-22 07:24:22,25.23,25.23,25.23,100.00,1118094,26,20710,-67
2025-06-22 07:24:52,25.20,25.20,25.20,100.00,1118286,26,19936,-67
2025-06-22 07:25:22,25.37,25.37,25.37,100.00,1118119,26,20588,-67
2025-06-22 07:25:53,25.46,25.46,25.46,100.00,1115332,26,19933,-66
2025-06-22 07:26:23,25.39,25.39,25.39,100.00,1117982,26,19984,-67
2025-06-22 07:26:54,25.39,25.39,25.39,100.00,1118257,26,19935,-66
2025-06-22 07:27:24,25.34,25.34,25.34,100.00,1117863,26,19936,-67
2025-06-22 07:27:54,25.38,25.38,25.38,100.00,1125679,26,20388,-67
2025-06-22 07:28:25,25.51,25.51,25.51,100.00,1125421,26,20001,-66
2025-06-22 07:28:56,25.61,25.61,25.61,100.00,1125537,26,19936,-67
2025-06-22 07:29:26,25.55,25.55,25.55,100.00,1125315,26,19932,-66
2025-06-22 07:29:57,25.61,25.61,25.61,100.00,1125557,26,20635,-66
2025-06-22 07:30:27,25.32,25.32,25.32,100.00,1124628,26,19928,-67
2025-06-22 07:30:57,25.54,25.54,25.54,100.00,1125320,26,20719,-67
2025-06-22 07:31:28,25.72,25.72,25.72,100.00,1125498,26,20337,-67
2025-06-22 07:32:01,25.61,25.61,25.61,100.00,1125519,26,19938,-66
2025-06-22 07:32:31,25.70,25.70,25.70,100.00,1125171,26,19933,-67
2025-06-22 07:33:01,25.64,25.64,25.64,100.00,1125578,26,19928,-67
2025-06-22 07:33:32,25.66,25.66,25.66,100.00,1125490,26,19958,-66
2025-06-22 07:34:02,25.70,25.70,25.70,100.00,1125551,26,19928,-66
2025-06-22 07:34:32,25.79,25.79,25.79,100.00,1125312,26,19928,-66
2025-06-22 07:35:02,25.84,25.84,25.84,100.00,1125412,26,19997,-67
2025-06-22 07:35:33,25.99,25.99,25.99,100.00,1125380,26,19940,-66
2025-06-22 07:36:03,26.01,26.01,26.01,100.00,1125228,26,20591,-66
2025-06-22 07:36:33,25.72,25.72,25.72,100.00,1125535,26,19940,-67
2025-06-22 07:37:04,25.85,25.85,25.85,100.00,1125420,26,19933,-67
2025-06-22 07:37:34,25.96,25.96,25.96,100.00,1119564,26,19929,-67
2025-06-22 07:38:04,26.16,26.16,26.16,100.00,1125572,26,19936,-67
2025-06-22 07:38:34,26.19,26.19,26.19,100.00,1125611,26,20365,-67
2025-06-22 07:39:05,26.25,26.25,26.25,100.00,1124191,26,19935,-66
2025-06-22 07:39:35,26.19,26.19,26.19,100.00,1124615,26,19936,-67
2025-06-22 07:40:05,26.31,26.31,26.31,100.00,1125373,26,19932,-67
2025-06-22 07:40:36,26.38,26.38,26.38,100.00,1124703,26,19929,-67
2025-06-22 07:41:06,26.32,26.32,26.32,100.00,1125277,26,19928,-68
2025-06-22 07:41:36,26.14,26.14,26.14,100.00,1125483,26,19928,-67
2025-06-22 07:42:07,26.48,26.48,26.48,100.00,1125588,26,19932,-67
2025-06-22 07:42:37,26.46,26.46,26.46,100.00,1125175,26,20268,-67
2025-06-22 07:43:07,26.25,26.25,26.25,100.00,1125493,26,19933,-67
2025-06-22 07:43:38,26.15,26.15,26.15,100.00,1125451,26,19932,-67
2025-06-22 07:44:08,26.41,26.41,26.41,100.00,1125421,26,19951,-67
2025-06-22 07:44:38,26.65,26.65,26.65,100.00,1124658,26,20395,-70
2025-06-22 07:45:09,26.67,26.67,26.67,100.00,1118015,26,19939,-70
2025-06-22 07:45:39,26.39,26.39,26.39,100.00,1118139,26,19933,-70
2025-06-22 07:46:09,26.34,26.34,26.34,100.00,1117885,26,19940,-70
2025-06-22 07:46:39,26.64,26.64,26.64,100.00,1118165,26,19994,-70
2025-06-22 07:47:10,26.75,26.75,26.75,100.00,1125430,26,19936,-70
2025-06-22 07:47:43,26.78,26.78,26.78,100.00,1117853,26,19994,-71
2025-06-22 07:48:13,26.75,26.75,26.75,100.00,1117740,26,19929,-70
2025-06-22 07:48:43,26.89,26.89,26.89,100.00,1117753,26,19933,-69
2025-06-22 07:49:14,26.91,26.91,26.91,100.00,1118074,26,19929,-70
2025-06-22 07:49:44,26.98,26.98,26.98,100.00,1125007,26,20311,-71
2025-06-22 07:50:14,26.76,26.76,26.76,100.00,1125193,26,20384,-71
2025-06-22 07:50:45,26.96,26.96,26.96,100.00,1124598,26,20931,-70
2025-06-22 07:51:15,27.02,27.02,27.02,100.00,1115058,26,19933,-70
2025-06-22 07:51:45,27.21,27.21,27.21,100.00,1120617,26,19929,-71
2025-06-22 07:52:15,27.36,27.36,27.36,100.00,1121492,26,19943,-71
2025-06-22 07:52:46,27.53,27.53,27.53,100.00,1120491,26,19929,-69
2025-06-22 07:53:16,27.60,27.60,27.60,100.00,1125274,26,19937,-70
2025-06-22 07:53:46,27.31,27.31,27.31,100.00,1125142,26,19929,-71
2025-06-22 07:54:17,27.38,27.38,27.38,100.00,1128265,26,20028,-70
2025-06-22 07:54:47,27.55,27.55,27.55,100.00,1133339,26,20279,-70
2025-06-22 07:55:17,27.27,27.27,27.27,100.00,1133573,26,19938,-70
2025-06-22 07:55:48,26.99,26.99,26.99,100.00,1127528,26,19927,-71
2025-06-22 07:56:22,27.17,27.17,27.17,100.00,1129440,26,19928,-70
2025-06-22 07:56:52,27.42,27.42,27.42,100.00,1130120,26,19990,-70
2025-06-22 07:57:22,27.61,27.61,27.61,100.00,1128631,26,20328,-70
2025-06-22 07:57:52,27.70,27.70,27.70,100.00,1129838,26,19937,-71
2025-06-22 07:58:23,27.37,27.37,27.37,100.00,1125237,26,19945,-69
2025-06-22 07:58:53,27.67,27.67,27.67,100.00,1125145,26,20007,-69
2025-06-22 07:59:24,27.77,27.77,27.77,100.00,1133115,26,19928,-70
2025-06-22 07:59:54,27.91,27.91,27.91,100.00,1126471,26,19942,-70
2025-06-22 08:00:25,28.02,28.02,28.02,100.00,1127485,26,19936,-70
2025-06-22 08:00:55,27.99,27.99,27.99,100.00,1132292,26,19944,-71
2025-06-22 08:01:25,28.14,28.14,28.14,100.00,1132542,26,20407,-71
2025-06-22 08:01:56,28.08,28.08,28.08,100.00,1124543,26,19937,-70
2025-06-22 08:02:26,27.74,27.74,27.74,100.00,1124759,26,19933,-69
2025-06-22 08:02:56,27.94,27.94,27.94,100.00,1127648,26,19946,-71
2025-06-22 08:03:27,27.82,27.82,27.82,100.00,1131678,26,19932,-70
2025-06-22 08:03:57,27.87,27.87,27.87,100.00,1130774,26,20344,-70
2025-06-22 08:04:27,28.00,28.00,28.00,100.00,1132808,26,19928,-70
2025-06-22 08:04:57,27.94,27.94,27.94,100.00,1132383,26,19935,-70
2025-06-22 08:05:28,28.03,28.03,28.03,100.00,1132067,26,20001,-70
2025-06-22 08:05:58,28.19,28.19,28.19,100.00,1132247,26,19932,-69
2025-06-22 08:06:28,28.01,28.01,28.01,100.00,1124680,26,19936,-70
2025-06-22 08:06:59,27.88,27.88,27.88,100.00,1132195,26,20388,-71
2025-06-22 08:07:29,28.01,28.01,28.01,100.00,1132415,26,19928,-69
2025-06-22 08:08:00,27.90,27.90,27.90,100.00,1125915,26,19929,-67
2025-06-22 08:08:30,27.60,27.60,27.60,100.00,1125360,26,20269,-71
2025-06-22 08:09:01,27.74,27.74,27.74,100.00,1125138,26,19979,-71
2025-06-22 08:09:31,27.79,27.79,27.79,100.00,1125692,26,20372,-70
2025-06-22 08:10:01,27.85,27.85,27.85,100.00,1126142,26,19934,-71
2025-06-22 08:10:32,28.16,28.16,28.16,100.00,1124853,26,19928,-71
2025-06-22 08:11:03,28.17,28.17,28.17,100.00,1126203,26,19928,-71
2025-06-22 08:11:33,28.15,28.15,28.15,100.00,1125727,26,20372,-71
2025-06-22 08:12:03,28.49,28.49,28.49,100.00,1125837,26,19932,-71
2025-06-22 08:12:34,28.52,28.52,28.52,100.00,1125798,26,19928,-69
2025-06-22 08:13:04,28.73,28.73,28.73,100.00,1117813,26,19929,-70
2025-06-22 08:13:34,28.72,28.72,28.72,100.00,1117897,26,19940,-70
2025-06-22 08:14:05,28.74,28.74,28.74,100.00,1124020,26,20971,-70
2025-06-22 08:14:35,28.89,28.89,28.89,100.00,1125199,26,19932,-70
2025-06-22 08:15:05,28.82,28.82,28.82,100.00,1140260,26,19976,-70
2025-06-22 08:15:35,28.62,28.62,28.62,97.54,1140375,26,19927,-71
2025-06-22 08:16:06,28.53,28.53,28.53,97.31,1140447,26,19995,-70
2025-06-22 08:16:36,28.14,28.14,28.14,91.87,1140451,26,19982,-71
2025-06-22 08:17:07,28.12,28.12,28.12,97.96,1140249,26,19934,-70
2025-06-22 08:17:37,28.26,28.26,28.26,97.14,1133007,26,19928,-70
2025-06-22 08:18:08,28.41,28.41,28.41,99.83,1129882,26,20030,-70
2025-06-22 08:18:38,28.26,28.26,28.26,95.34,1132828,26,20009,-71
2025-06-22 08:19:08,27.37,27.37,27.37,97.52,1127036,26,19936,-70
2025-06-22 08:19:38,27.77,27.77,27.77,100.00,1132820,26,19934,-70
2025-06-22 08:20:09,28.08,28.08,28.08,100.00,1125337,26,20075,-70
2025-06-22 08:20:39,28.30,28.30,28.30,100.00,1127164,26,19936,-71
2025-06-22 08:21:09,28.17,28.17,28.17,100.00,1132829,26,19928,-70
2025-06-22 08:21:40,28.35,28.35,28.35,100.00,1132939,26,19931,-70
2025-06-22 08:22:10,28.60,28.60,28.60,99.80,1140333,26,19927,-69
2025-06-22 08:22:40,28.56,28.56,28.56,98.51,1140459,26,19932,-70
2025-06-22 08:23:11,28.66,28.66,28.66,100.00,1140242,26,19932,-70
2025-06-22 08:23:41,28.59,28.59,28.59,100.00,1131712,26,19928,-70
2025-06-22 08:24:11,28.75,28.75,28.75,100.00,1124855,26,20427,-71
2025-06-22 08:24:42,28.63,28.63,28.63,100.00,1125225,26,20033,-70
2025-06-22 08:25:12,28.96,28.96,28.96,100.00,1124680,26,19982,-71
2025-06-22 08:25:43,29.04,29.04,29.04,100.00,1134774,26,19928,-70
2025-06-22 08:26:13,28.61,28.61,28.61,100.00,1140459,26,19928,-71
2025-06-22 08:26:43,28.74,28.74,28.74,100.00,1140211,26,19935,-70
2025-06-22 08:27:13,28.35,28.35,28.35,100.00,1140382,26,19928,-70
2025-06-22 08:27:44,28.65,28.65,28.65,100.00,1140274,26,19936,-70
2025-06-22 08:28:14,28.93,28.93,28.93,100.00,1137263,26,19931,-70
2025-06-22 08:28:44,29.24,29.24,29.24,100.00,1135072,26,19968,-70
2025-06-22 08:29:15,29.31,29.31,29.31,100.00,1138281,26,19928,-70
2025-06-22 08:29:45,29.20,29.20,29.20,100.00,1135696,26,20363,-70
2025-06-22 08:30:15,29.46,29.46,29.46,100.00,1140502,26,20555,-71
2025-06-22 08:30:46,29.71,29.71,29.71,100.00,1139128,26,20485,-69
2025-06-22 08:31:16,30.02,30.02,30.02,99.21,1140449,26,19939,-70
2025-06-22 08:31:46,29.87,29.87,29.87,92.67,1139686,26,19931,-70
2025-06-22 08:32:17,29.94,29.94,29.94,92.67,1132932,26,20323,-70
2025-06-22 08:32:47,30.04,30.04,30.04,97.10,1139288,26,19927,-70
2025-06-22 08:33:17,30.23,30.23,30.23,95.85,1140724,26,19928,-71
2025-06-22 08:33:48,30.10,30.10,30.10,90.54,1137295,26,19940,-70
2025-06-22 08:34:18,30.22,30.22,30.22,90.41,1140594,26,19928,-70
2025-06-22 08:34:51,30.46,30.46,30.46,88.04,1140460,26,19927,-69
2025-06-22 08:35:21,30.28,30.28,30.28,88.94,1134645,26,19936,-70
2025-06-22 08:35:51,30.32,30.32,30.32,88.24,1136621,26,19928,-70
2025-06-22 08:36:22,29.89,29.89,29.89,88.61,1140604,26,19939,-71
2025-06-22 08:36:52,29.62,29.62,29.62,93.91,1140495,26,20379,-69
2025-06-22 08:37:22,29.67,29.67,29.67,94.14,1117622,26,19929,-71
2025-06-22 08:37:52,29.90,29.90,29.90,96.87,1117662,26,19948,-70
2025-06-22 08:38:23,29.93,29.93,29.93,95.58,1117689,26,19929,-69
2025-06-22 08:38:53,30.07,30.07,30.07,95.31,1117790,26,20339,-70
2025-06-22 08:39:23,29.64,29.64,29.64,93.27,1117795,26,19998,-71
2025-06-22 08:39:54,30.07,30.07,30.07,92.23,1117951,26,19928,-71
2025-06-22 08:40:24,29.91,29.91,29.91,87.28,1117064,26,19937,-70
2025-06-22 08:40:55,30.06,30.06,30.06,88.84,1109636,26,20276,-69
2025-06-22 08:41:25,29.96,29.96,29.96,86.57,1103217,26,19964,-70
2025-06-22 08:41:55,30.02,30.02,30.02,88.72,1103142,26,19934,-70
2025-06-22 08:42:25,30.29,30.29,30.29,95.13,1103250,26,19991,-70
2025-06-22 08:42:56,30.30,30.30,30.30,89.89,1105032,26,19938,-70
2025-06-22 08:43:26,30.38,30.38,30.38,89.38,1110275,26,19930,-70
2025-06-22 08:43:56,30.45,30.45,30.45,85.74,1087554,27,20740,-70
2025-06-22 08:44:27,30.06,30.06,30.06,81.40,1082091,27,19944,-70
2025-06-22 08:45:00,30.18,30.18,30.18,84.84,1078887,27,20002,-70
2025-06-22 08:45:30,30.38,30.38,30.38,87.95,1068458,27,20393,-71
2025-06-22 08:46:00,30.25,30.25,30.25,85.61,1067671,27,19933,-70
2025-06-22 08:46:31,30.51,30.51,30.51,89.58,1073242,27,19932,-70
2025-06-22 08:47:01,30.41,30.41,30.41,85.96,1073541,27,19944,-70
2025-06-22 08:47:32,30.36,30.36,30.36,85.83,1074925,27,19932,-67
2025-06-22 08:48:02,30.19,30.19,30.19,87.21,1070145,27,19932,-70
2025-06-22 08:48:32,30.38,30.38,30.38,84.50,1068568,27,19940,-71
2025-06-22 08:49:03,30.13,30.13,30.13,81.23,1072516,27,19939,-70
2025-06-22 08:49:33,30.11,30.11,30.11,84.54,1081997,27,19943,-70
2025-06-22 08:50:04,30.14,30.14,30.14,84.00,1082217,27,19967,-70
2025-06-22 08:50:34,30.23,30.23,30.23,84.92,1081438,27,20007,-71
2025-06-22 08:51:04,30.34,30.34,30.34,84.33,1075221,27,19943,-70
2025-06-22 08:51:34,30.67,30.67,30.67,83.25,1068584,27,19976,-69
2025-06-22 08:52:05,30.38,30.38,30.38,84.02,1075244,27,19940,-70
2025-06-22 08:52:35,30.48,30.48,30.48,85.09,1075238,27,20616,-70
2025-06-22 08:53:05,30.38,30.38,30.38,85.46,1075236,27,19951,-70
2025-06-22 08:53:36,30.51,30.51,30.51,86.66,1075381,27,19932,-69
2025-06-22 08:54:06,30.73,30.73,30.73,87.48,1075047,27,19939,-69
2025-06-22 08:54:36,30.68,30.68,30.68,88.30,1075325,27,19948,-70
2025-06-22 08:55:06,30.76,30.76,30.76,88.72,1075274,27,19953,-70
2025-06-22 08:55:37,30.53,30.53,30.53,88.93,1074311,27,19932,-70
2025-06-22 08:56:07,30.75,30.75,30.75,89.29,1074432,27,19936,-70
2025-06-22 08:56:37,30.68,30.68,30.68,89.47,1073967,27,19936,-71
2025-06-22 08:57:08,30.65,30.65,30.65,88.21,1061533,27,19934,-70
2025-06-22 08:57:38,30.67,30.67,30.67,86.05,1061819,27,19937,-71
2025-06-22 08:58:08,30.57,30.57,30.57,88.48,1061606,27,19933,-70
2025-06-22 08:58:39,30.79,30.79,30.79,86.32,1058392,27,19949,-70
2025-06-22 08:59:09,30.61,30.61,30.61,85.37,1068431,27,19945,-70
2025-06-22 08:59:39,30.89,30.89,30.89,91.04,1067311,27,20025,-71
2025-06-22 09:00:09,31.15,31.15,31.15,91.32,1065927,27,19932,-70
2025-06-22 09:00:40,30.96,30.96,30.96,87.28,1064167,27,19940,-70
2025-06-22 09:01:10,31.01,31.01,31.01,89.62,1061756,27,19965,-71
2025-06-22 09:01:40,30.92,30.92,30.92,88.10,1061399,27,19933,-70
2025-06-22 09:02:11,30.90,30.90,30.90,86.95,1064342,27,19940,-70
2025-06-22 09:02:41,30.89,30.89,30.89,88.80,1068410,27,19941,-71
2025-06-22 09:03:11,31.21,31.21,31.21,88.53,1068976,27,20267,-69
2025-06-22 09:03:42,30.63,30.63,30.63,83.29,1065174,27,19936,-69
2025-06-22 09:04:13,30.94,30.94,30.94,84.68,1061676,27,19937,-69
2025-06-22 09:04:43,31.03,31.03,31.03,85.05,1055352,28,19934,-69
2025-06-22 09:05:13,31.13,31.13,31.13,89.65,1056038,27,20414,-69
2025-06-22 09:05:44,31.12,31.12,31.12,90.11,1061701,27,19973,-71
2025-06-22 09:06:14,30.81,30.81,30.81,87.44,1061684,27,20449,-70
2025-06-22 09:06:44,30.83,30.83,30.83,87.65,1068436,27,19933,-69
2025-06-22 09:07:14,30.76,30.76,30.76,85.39,1063011,27,19937,-70
2025-06-22 09:07:45,30.84,30.84,30.84,83.13,1061672,27,19940,-69
2025-06-22 09:08:16,30.96,30.96,30.96,86.13,1061808,27,20559,-69
2025-06-22 09:08:47,30.87,30.87,30.87,87.30,1061351,27,19940,-69
2025-06-22 09:09:17,31.29,31.29,31.29,84.27,1065493,27,19944,-69
2025-06-22 09:09:47,31.29,31.29,31.29,82.12,1075287,27,20376,-70
2025-06-22 09:10:18,31.54,31.54,31.54,84.70,1075685,27,19980,-69
2025-06-22 09:10:48,31.58,31.58,31.58,84.50,1074702,27,19992,-69
2025-06-22 09:11:18,31.85,31.85,31.85,87.65,1075777,27,19943,-70
2025-06-22 09:11:48,31.90,31.90,31.90,88.92,1075790,27,20520,-69
2025-06-22 09:12:19,31.85,31.85,31.85,89.14,1080494,27,19931,-69
2025-06-22 09:12:50,32.19,32.19,32.19,84.00,1085633,27,19947,-69
2025-06-22 09:13:20,32.15,32.15,32.15,85.12,1088752,27,19943,-69
2025-06-22 09:13:50,32.12,32.12,32.12,84.70,1089192,27,20403,-69
2025-06-22 09:14:21,32.04,32.04,32.04,84.59,1089647,27,20287,-72
2025-06-22 09:14:52,32.05,32.05,32.05,84.16,1089446,27,19981,-70
2025-06-22 09:15:22,31.88,31.88,31.88,85.93,1089442,27,19935,-70
2025-06-22 09:15:52,32.09,32.09,32.09,83.17,1089572,27,19931,-71
2025-06-22 09:16:23,31.41,31.41,31.41,80.40,1093357,27,19931,-70
2025-06-22 09:16:53,31.63,31.63,31.63,85.46,1089454,27,20002,-70
2025-06-22 09:17:23,31.62,31.62,31.62,84.73,1082610,27,19951,-70
2025-06-22 09:17:54,32.23,32.23,32.23,83.29,1082640,27,19947,-71
2025-06-22 09:18:24,32.30,32.30,32.30,86.33,1082502,27,19932,-69
2025-06-22 09:18:55,32.34,32.34,32.34,81.47,1084118,27,19938,-71
2025-06-22 09:19:25,31.45,31.45,31.45,78.29,1096717,27,19962,-71
2025-06-22 09:19:55,31.60,31.60,31.60,80.60,1096754,27,19931,-70
2025-06-22 09:20:26,31.72,31.72,31.72,81.30,1095336,27,20418,-70
2025-06-22 09:20:56,32.13,32.13,32.13,83.78,1096302,26,20874,-71
2025-06-22 09:21:26,31.87,31.87,31.87,77.20,1096239,27,19941,-71
2025-06-22 09:21:56,31.07,31.07,31.07,77.15,1096839,27,20650,-71
2025-06-22 09:22:27,31.38,31.38,31.38,78.58,1096507,26,19941,-70
2025-06-22 09:22:57,31.73,31.73,31.73,81.02,1096570,27,20326,-70
2025-06-22 09:23:27,32.03,32.03,32.03,78.59,1096182,27,20401,-71
2025-06-22 09:23:58,31.98,31.98,31.98,77.98,1096617,27,20004,-71
2025-06-22 09:24:28,32.43,32.43,32.43,80.40,1082167,27,19931,-72
2025-06-22 09:24:58,31.08,31.08,31.08,78.44,1082797,27,20002,-71
2025-06-22 09:25:29,31.47,31.47,31.47,78.68,1082567,27,19939,-71
2025-06-22 09:25:59,32.08,32.08,32.08,77.39,1082667,27,20032,-70
2025-06-22 09:26:29,32.14,32.14,32.14,77.81,1082632,27,20002,-71
2025-06-22 09:26:59,32.43,32.43,32.43,76.57,1083017,27,19951,-70
2025-06-22 09:27:31,32.20,32.20,32.20,77.60,1082433,27,19931,-70
2025-06-22 09:28:02,32.53,32.53,32.53,79.36,1082948,27,19940,-71
2025-06-22 09:28:32,32.69,32.69,32.69,77.07,1079261,27,19944,-70
2025-06-22 09:29:03,32.28,32.28,32.28,73.28,1089566,27,19942,-71
2025-06-22 09:29:33,32.75,32.75,32.75,76.77,1089732,27,19974,-70
2025-06-22 09:30:04,32.67,32.67,32.67,76.29,1089851,27,19931,-71
2025-06-22 09:30:34,32.45,32.45,32.45,72.31,1088762,27,20379,-69
2025-06-22 09:31:04,32.57,32.57,32.57,75.37,1089447,27,19931,-71
2025-06-22 09:31:35,32.50,32.50,32.50,73.20,1089420,27,20003,-69
2025-06-22 09:32:05,32.63,32.63,32.63,74.68,1089723,27,20306,-70
2025-06-22 09:32:36,32.58,32.58,32.58,74.65,1096495,26,19930,-68
2025-06-22 09:33:06,32.84,32.84,32.84,74.32,1096536,27,19934,-68
2025-06-22 09:33:36,32.95,32.95,32.95,74.24,1096663,27,19946,-70
2025-06-22 09:34:06,33.07,33.07,33.07,72.26,1096412,26,20370,-67
2025-06-22 09:34:37,32.98,32.98,32.98,75.17,1096753,27,19938,-69
2025-06-22 09:35:07,33.10,33.10,33.10,78.40,1096579,27,20001,-70
2025-06-22 09:35:37,33.08,33.08,33.08,72.96,1096588,27,20004,-70
2025-06-22 09:36:08,32.89,32.89,32.89,72.06,1096235,26,19941,-71
2025-06-22 09:36:38,33.17,33.17,33.17,74.82,1088908,27,19935,-72
2025-06-22 09:37:08,33.45,33.45,33.45,72.88,1082396,27,19944,-69
2025-06-22 09:37:38,33.46,33.46,33.46,70.95,1082068,27,20427,-71
2025-06-22 09:38:09,33.45,33.45,33.45,72.48,1082678,27,19939,-70
2025-06-22 09:38:39,33.40,33.40,33.40,72.44,1089630,27,19931,-71
2025-06-22 09:39:10,33.39,33.39,33.39,70.94,1089371,27,19931,-69
2025-06-22 09:39:40,33.61,33.61,33.61,72.04,1089544,27,19937,-69
2025-06-22 09:40:10,33.56,33.56,33.56,74.78,1089491,27,19938,-69
2025-06-22 09:40:41,33.67,33.67,33.67,73.10,1088857,27,19939,-69
2025-06-22 09:41:11,34.11,34.11,34.11,73.17,1096453,26,19931,-69
2025-06-22 09:41:41,33.70,33.70,33.70,71.67,1096653,27,20797,-70
2025-06-22 09:42:11,32.90,32.90,32.90,69.14,1096589,27,19946,-72
2025-06-22 09:42:42,33.20,33.20,33.20,70.00,1098466,26,19938,-69
2025-06-22 09:43:12,33.70,33.70,33.70,71.39,1103768,26,19938,-69
2025-06-22 09:43:43,34.00,34.00,34.00,69.86,1103646,26,19941,-70
2025-06-22 09:44:13,33.95,33.95,33.95,69.67,1096470,26,19931,-71
2025-06-22 09:44:43,34.20,34.20,34.20,68.73,1100781,26,19931,-70
2025-06-22 09:45:14,34.03,34.03,34.03,68.96,1105742,26,19930,-71
2025-06-22 09:45:44,34.06,34.06,34.06,68.59,1111117,26,19930,-70
2025-06-22 09:46:14,34.41,34.41,34.41,67.92,1110450,26,19944,-71
2025-06-22 09:46:45,34.60,34.60,34.60,69.36,1118363,26,19982,-70
2025-06-22 09:47:15,34.20,34.20,34.20,69.85,1125850,26,19936,-71
2025-06-22 09:47:46,34.45,34.45,34.45,65.97,1125408,26,19944,-70
2025-06-22 09:48:16,34.32,34.32,34.32,66.73,1125637,26,19929,-70
2025-06-22 09:48:46,33.63,33.63,33.63,68.37,1118161,26,20048,-70
2025-06-22 09:49:17,33.36,33.36,33.36,67.77,1110822,26,19941,-70
2025-06-22 09:49:47,33.49,33.49,33.49,68.23,1104727,26,20004,-70
2025-06-22 09:50:20,33.03,33.03,33.03,69.36,1103688,26,19930,-71
2025-06-22 09:50:50,32.95,32.95,32.95,71.24,1111400,26,19999,-70
2025-06-22 09:51:20,32.91,32.91,32.91,69.92,1122157,26,19952,-70
2025-06-22 09:51:51,33.50,33.50,33.50,70.25,1125472,26,20372,-70
2025-06-22 09:52:21,33.80,33.80,33.80,68.63,1118097,26,20728,-70
2025-06-22 09:52:51,34.07,34.07,34.07,68.50,1118177,26,20400,-70
2025-06-22 09:53:22,34.14,34.14,34.14,70.20,1118361,26,19932,-70
2025-06-22 09:53:52,34.20,34.20,34.20,70.78,1118253,26,19932,-70
2025-06-22 09:54:22,34.42,34.42,34.42,70.60,1125657,26,19929,-70
2025-06-22 09:54:52,35.02,35.02,35.02,68.99,1125524,26,19933,-69
2025-06-22 09:55:23,35.22,35.22,35.22,69.05,1125909,26,20296,-70
2025-06-22 09:55:53,35.04,35.04,35.04,67.64,1125688,26,19933,-70
2025-06-22 09:56:23,35.21,35.21,35.21,67.71,1127745,26,19957,-70
2025-06-22 09:56:54,35.22,35.22,35.22,66.33,1121544,26,20485,-70
2025-06-22 09:57:24,34.74,34.74,34.74,65.86,1125835,26,19928,-71
2025-06-22 09:57:54,34.17,34.17,34.17,67.41,1125871,26,19929,-71
2025-06-22 09:58:25,34.49,34.49,34.49,65.33,1118104,26,21027,-70
2025-06-22 09:58:55,34.86,34.86,34.86,65.51,1125420,26,19936,-70
2025-06-22 09:59:25,35.03,35.03,35.03,66.27,1125874,26,19928,-70
2025-06-22 09:59:55,35.09,35.09,35.09,65.86,1125920,26,20272,-71
2025-06-22 10:00:26,35.11,35.11,35.11,66.70,1132224,26,19934,-68
2025-06-22 10:00:56,34.50,34.50,34.50,69.08,1133238,26,19928,-70
2025-06-22 10:01:27,34.79,34.79,34.79,66.81,1133124,26,19928,-69
2025-06-22 10:01:57,35.23,35.23,35.23,66.85,1133126,26,19940,-70
2025-06-22 10:02:27,34.93,34.93,34.93,65.88,1133013,26,20336,-70
2025-06-22 10:02:57,34.79,34.79,34.79,65.11,1133193,26,19936,-70
2025-06-22 10:03:28,35.16,35.16,35.16,65.30,1134643,26,19935,-70
2025-06-22 10:03:58,34.76,34.76,34.76,67.91,1142684,26,19927,-71
2025-06-22 10:04:28,34.48,34.48,34.48,67.87,1142089,26,19981,-70
2025-06-22 10:04:59,34.21,34.21,34.21,67.66,1141347,26,20447,-69
2025-06-22 10:05:29,34.23,34.23,34.23,68.02,1136100,26,19936,-67
2025-06-22 10:05:59,34.58,34.58,34.58,68.72,1133528,26,19929,-69
2025-06-22 10:06:29,34.84,34.84,34.84,70.55,1133525,26,20336,-69
2025-06-22 10:07:00,34.64,34.64,34.64,71.08,1133273,26,19936,-70
2025-06-22 10:07:30,34.69,34.69,34.69,67.70,1133150,26,19932,-70
2025-06-22 10:08:00,34.47,34.47,34.47,67.01,1133682,26,19928,-70
2025-06-22 10:08:33,34.15,34.15,34.15,69.54,1133206,26,19928,-69
2025-06-22 10:09:04,34.89,34.89,34.89,67.65,1133229,26,19928,-70
2025-06-22 10:09:34,35.33,35.33,35.33,65.86,1133314,26,19928,-70
2025-06-22 10:10:04,35.22,35.22,35.22,66.86,1133384,26,19927,-70
2025-06-22 10:10:34,35.35,35.35,35.35,66.01,1132142,26,19981,-70
2025-06-22 10:11:05,35.38,35.38,35.38,66.27,1133178,26,19939,-70
2025-06-22 10:11:35,35.49,35.49,35.49,64.59,1133190,26,19962,-71
2025-06-22 10:12:05,35.71,35.71,35.71,64.47,1133056,26,19928,-70
2025-06-22 10:12:36,35.83,35.83,35.83,66.00,1133358,26,20332,-70
2025-06-22 10:13:06,35.42,35.42,35.42,68.17,1133127,26,19932,-69
2025-06-22 10:13:36,34.89,34.89,34.89,65.71,1133317,26,19938,-70
2025-06-22 10:14:07,35.24,35.24,35.24,67.71,1132918,26,20588,-69
2025-06-22 10:14:37,35.67,35.67,35.67,65.94,1132981,26,19928,-70
2025-06-22 10:15:07,35.71,35.71,35.71,66.16,1125481,26,19928,-69
2025-06-22 10:15:38,36.07,36.07,36.07,65.78,1129508,26,20001,-70
2025-06-22 10:16:08,35.49,35.49,35.49,65.30,1133097,26,19928,-70
2025-06-22 10:16:39,35.69,35.69,35.69,64.36,1133179,26,19934,-69
2025-06-22 10:17:09,35.06,35.06,35.06,65.97,1132717,26,19936,-70
2025-06-22 10:17:39,34.52,34.52,34.52,66.93,1133183,26,19996,-70
2025-06-22 10:18:10,35.25,35.25,35.25,66.97,1133088,26,19928,-68
2025-06-22 10:18:40,34.86,34.86,34.86,65.89,1133077,26,19956,-71
2025-06-22 10:19:10,35.61,35.61,35.61,66.65,1132704,26,19928,-70
2025-06-22 10:19:40,35.45,35.45,35.45,68.24,1133267,26,20029,-70
2025-06-22 10:20:11,35.90,35.90,35.90,64.42,1125675,26,19928,-70
2025-06-22 10:20:41,36.11,36.11,36.11,65.00,1128187,26,20050,-70
2025-06-22 10:21:11,36.10,36.10,36.10,64.67,1133167,26,19961,-70
2025-06-22 10:21:42,36.29,36.29,36.29,62.72,1133244,26,19930,-70
2025-06-22 10:22:12,36.53,36.53,36.53,62.76,1133005,26,19928,-70
2025-06-22 10:22:42,36.10,36.10,36.10,64.23,1133344,26,20260,-70
2025-06-22 10:23:12,36.19,36.19,36.19,65.70,1125553,26,19936,-71
2025-06-22 10:23:43,36.46,36.46,36.46,64.94,1125541,26,19939,-70
2025-06-22 10:24:13,36.53,36.53,36.53,64.36,1119936,26,19929,-70
2025-06-22 10:24:43,36.47,36.47,36.47,63.86,1117897,26,20000,-71
2025-06-22 10:25:14,36.19,36.19,36.19,64.49,1125404,26,19929,-71
2025-06-22 10:25:44,36.52,36.52,36.52,63.99,1120444,26,20268,-70
2025-06-22 10:26:14,36.79,36.79,36.79,64.48,1125542,26,19928,-70
2025-06-22 10:26:44,36.64,36.64,36.64,63.73,1118108,26,19929,-71
2025-06-22 10:27:15,36.65,36.65,36.65,62.41,1118159,26,20304,-70
2025-06-22 10:27:45,36.48,36.48,36.48,64.59,1125185,26,19940,-71
2025-06-22 10:28:16,36.40,36.40,36.40,64.26,1125533,26,19936,-70
2025-06-22 10:28:46,36.06,36.06,36.06,65.69,1125325,26,19928,-70
2025-06-22 10:29:17,35.97,35.97,35.97,66.68,1113514,26,19936,-71
2025-06-22 10:29:47,35.81,35.81,35.81,64.39,1118060,26,19945,-70
2025-06-22 10:30:17,36.07,36.07,36.07,64.16,1118140,26,20772,-71
2025-06-22 10:30:48,35.65,35.65,35.65,63.13,1119235,26,20496,-70
2025-06-22 10:31:18,35.72,35.72,35.72,62.95,1118352,26,19940,-70
2025-06-22 10:31:48,36.11,36.11,36.11,62.19,1117495,26,19936,-71
2025-06-22 10:32:19,36.32,36.32,36.32,63.22,1117528,26,19998,-71
2025-06-22 10:32:49,36.63,36.63,36.63,63.66,1117876,26,19937,-70
2025-06-22 10:33:19,36.84,36.84,36.84,64.33,1118243,26,19997,-71
2025-06-22 10:33:50,36.35,36.35,36.35,62.78,1110598,26,20333,-70
2025-06-22 10:34:20,36.35,36.35,36.35,62.90,1110817,26,20007,-71
2025-06-22 10:34:50,36.36,36.36,36.36,65.32,1110750,26,20763,-70
2025-06-22 10:35:21,36.92,36.92,36.92,64.82,1118226,26,19937,-71
2025-06-22 10:35:51,36.58,36.58,36.58,65.47,1116710,26,19998,-71
2025-06-22 10:36:21,36.53,36.53,36.53,63.43,1110592,26,20089,-70
2025-06-22 10:36:52,35.98,35.98,35.98,64.05,1110945,26,19930,-71
2025-06-22 10:37:22,36.34,36.34,36.34,61.83,1110947,26,20047,-71
2025-06-22 10:37:52,36.47,36.47,36.47,61.10,1110618,26,19929,-71
2025-06-22 10:38:22,36.79,36.79,36.79,61.18,1110931,26,19949,-71
2025-06-22 10:38:53,36.81,36.81,36.81,61.48,1110623,26,19930,-70
2025-06-22 10:39:24,36.56,36.56,36.56,61.95,1110907,26,19936,-70
2025-06-22 10:39:54,36.67,36.67,36.67,61.20,1110927,26,20704,-70
2025-06-22 10:40:24,36.92,36.92,36.92,60.96,1109871,26,19941,-70
2025-06-22 10:40:54,37.05,37.05,37.05,61.23,1103462,26,20673,-70
2025-06-22 10:41:25,37.34,37.34,37.34,60.17,1103489,26,19992,-70
2025-06-22 10:41:55,36.97,36.97,36.97,61.17,1096410,27,19939,-70
2025-06-22 10:42:25,36.93,36.93,36.93,60.22,1096365,27,20000,-70
2025-06-22 10:42:56,36.70,36.70,36.70,60.43,1108704,26,20233,-71
2025-06-22 10:43:26,36.54,36.54,36.54,60.13,1110814,26,20003,-70
2025-06-22 10:43:56,36.85,36.85,36.85,60.71,1112097,26,19936,-70
2025-06-22 10:44:27,36.93,36.93,36.93,60.23,1115158,26,20619,-70
2025-06-22 10:44:57,36.86,36.86,36.86,61.19,1103549,26,19930,-71
2025-06-22 10:45:27,37.26,37.26,37.26,61.12,1103558,26,19930,-70
2025-06-22 10:45:58,36.97,36.97,36.97,61.04,1103743,26,19938,-71
2025-06-22 10:46:28,36.78,36.78,36.78,61.37,1102952,26,19930,-70
2025-06-22 10:46:58,36.45,36.45,36.45,60.61,1103670,26,20003,-71
2025-06-22 10:47:28,36.63,36.63,36.63,61.64,1103506,26,19936,-71
2025-06-22 10:47:59,37.04,37.04,37.04,61.06,1103460,26,19930,-71
2025-06-22 10:48:29,36.68,36.68,36.68,61.26,1101102,26,20450,-70
2025-06-22 10:48:59,36.16,36.16,36.16,64.23,1096246,27,19937,-71
2025-06-22 10:49:30,36.06,36.06,36.06,65.17,1096378,26,19937,-70
2025-06-22 10:50:00,35.94,35.94,35.94,66.25,1096904,26,20338,-70
2025-06-22 10:50:30,36.48,36.48,36.48,64.82,1094530,27,20434,-70
2025-06-22 10:51:01,36.57,36.57,36.57,63.67,1096201,27,19942,-71
2025-06-22 10:51:31,36.04,36.04,36.04,63.64,1096190,27,20005,-69
2025-06-22 10:52:01,35.81,35.81,35.81,65.88,1089416,27,20406,-71
2025-06-22 10:52:32,36.28,36.28,36.28,64.53,1088974,27,19938,-71
2025-06-22 10:53:02,36.55,36.55,36.55,63.68,1089009,27,19939,-71
2025-06-22 10:53:32,36.18,36.18,36.18,65.18,1087690,27,19938,-70
2025-06-22 10:54:03,36.62,36.62,36.62,67.18,1089413,27,19998,-71
2025-06-22 10:54:34,36.41,36.41,36.41,63.72,1087805,27,19985,-69
2025-06-22 10:55:04,36.91,36.91,36.91,63.47,1082342,27,20010,-71
2025-06-22 10:55:34,36.99,36.99,36.99,65.07,1082128,27,20003,-70
2025-06-22 10:56:04,36.78,36.78,36.78,64.78,1083674,27,19931,-71
2025-06-22 10:56:35,36.09,36.09,36.09,64.87,1100504,26,19941,-70
2025-06-22 10:57:05,35.75,35.75,35.75,64.78,1097088,26,19931,-71
2025-06-22 10:57:35,35.89,35.89,35.89,64.96,1096402,26,19985,-70
2025-06-22 10:58:06,35.54,35.54,35.54,65.77,1096375,27,19962,-69
2025-06-22 10:58:36,36.15,36.15,36.15,63.30,1095642,26,20551,-71
2025-06-22 10:59:06,36.34,36.34,36.34,64.47,1095945,27,19930,-70
2025-06-22 10:59:37,35.27,35.27,35.27,65.41,1089197,27,19935,-70
2025-06-22 11:00:07,35.13,35.13,35.13,65.49,1089952,27,19935,-70
2025-06-22 11:00:37,35.20,35.20,35.20,64.81,1095521,27,19934,-70
2025-06-22 11:01:07,35.64,35.64,35.64,65.46,1096272,27,20385,-71
2025-06-22 11:01:38,35.80,35.80,35.80,66.53,1103677,26,19941,-70
2025-06-22 11:02:08,36.20,36.20,36.20,64.60,1110459,26,19930,-70
2025-06-22 11:02:38,36.23,36.23,36.23,64.03,1110849,26,19930,-70
2025-06-22 11:03:09,36.29,36.29,36.29,62.74,1103223,26,19937,-69
2025-06-22 11:03:39,36.23,36.23,36.23,62.91,1096096,27,19935,-71
2025-06-22 11:04:09,36.25,36.25,36.25,64.50,1096369,27,19989,-70
2025-06-22 11:04:40,36.47,36.47,36.47,64.75,1096433,27,20327,-70
2025-06-22 11:05:10,36.41,36.41,36.41,66.19,1103150,26,20270,-70
2025-06-22 11:05:40,36.22,36.22,36.22,64.53,1112845,26,19929,-70
2025-06-22 11:06:10,35.87,35.87,35.87,64.33,1118143,26,19949,-70
2025-06-22 11:06:41,35.68,35.68,35.68,63.27,1118160,26,19928,-69
2025-06-22 11:07:11,35.92,35.92,35.92,62.38,1117646,26,19979,-71
2025-06-22 11:07:42,35.65,35.65,35.65,63.94,1118104,26,20376,-70
2025-06-22 11:08:12,35.86,35.86,35.86,64.90,1118149,26,20268,-71
2025-06-22 11:08:42,36.02,36.02,36.02,63.45,1117648,26,19929,-70
2025-06-22 11:09:13,35.91,35.91,35.91,62.77,1117943,26,19936,-70
2025-06-22 11:09:43,36.04,36.04,36.04,62.78,1118290,26,19988,-70
2025-06-22 11:10:13,36.09,36.09,36.09,64.05,1125366,26,20001,-70
2025-06-22 11:10:44,36.05,36.05,36.05,62.77,1124486,26,19929,-70
2025-06-22 11:11:14,36.30,36.30,36.30,62.51,1119598,26,19928,-70
2025-06-22 11:11:45,36.28,36.28,36.28,61.03,1116109,26,20539,-69
2025-06-22 11:12:15,36.35,36.35,36.35,64.80,1117108,26,20535,-71
2025-06-22 11:12:46,36.34,36.34,36.34,61.86,1118155,26,19929,-70
2025-06-22 11:13:16,36.67,36.67,36.67,61.28,1109151,26,19936,-71
2025-06-22 11:13:46,36.49,36.49,36.49,60.93,1103025,26,19930,-71
2025-06-22 11:14:17,36.35,36.35,36.35,60.56,1103546,26,20477,-70
2025-06-22 11:14:47,36.46,36.46,36.46,60.95,1109948,26,19929,-68
2025-06-22 11:15:17,36.69,36.69,36.69,61.31,1117392,26,19947,-70
2025-06-22 11:15:48,36.83,36.83,36.83,60.97,1117134,26,20310,-70
2025-06-22 11:16:18,36.55,36.55,36.55,59.98,1117421,26,19937,-69
2025-06-22 11:16:49,36.73,36.73,36.73,60.58,1107143,26,19933,-69
2025-06-22 11:17:19,36.76,36.76,36.76,60.72,1099422,26,19942,-69
2025-06-22 11:17:49,36.20,36.20,36.20,59.68,1102568,26,19930,-69
2025-06-22 11:18:20,36.32,36.32,36.32,61.49,1102172,26,19937,-69
2025-06-22 11:18:50,36.68,36.68,36.68,60.75,1108185,26,19936,-71
2025-06-22 11:19:20,36.88,36.88,36.88,61.05,1110214,26,20309,-70
2025-06-22 11:19:51,37.20,37.20,37.20,59.54,1110629,26,19945,-69
2025-06-22 11:20:21,37.52,37.52,37.52,58.71,1109868,26,19999,-67
2025-06-22 11:20:51,37.58,37.58,37.58,57.46,1104787,26,19934,-69
2025-06-22 11:21:21,37.44,37.44,37.44,57.96,1110718,26,20411,-67
2025-06-22 11:21:52,36.92,36.92,36.92,60.85,1110604,26,19929,-68
2025-06-22 11:22:22,36.77,36.77,36.77,60.09,1114625,26,19989,-68
2025-06-22 11:22:52,36.65,36.65,36.65,58.73,1110721,26,20258,-67
2025-06-22 11:23:22,37.03,37.03,37.03,59.30,1110911,26,19940,-68
2025-06-22 11:23:53,36.76,36.76,36.76,59.08,1107320,26,19936,-69
2025-06-22 11:24:23,36.45,36.45,36.45,60.03,1110818,26,19933,-68
2025-06-22 11:24:53,36.39,36.39,36.39,60.16,1110484,26,20273,-68
2025-06-22 11:25:24,36.23,36.23,36.23,59.83,1110597,26,20369,-69
2025-06-22 11:25:54,36.30,36.30,36.30,59.35,1112731,26,19938,-68
2025-06-22 11:26:25,36.33,36.33,36.33,59.51,1103357,26,20651,-68
2025-06-22 11:26:55,36.44,36.44,36.44,58.58,1103409,26,20477,-69
2025-06-22 11:27:25,36.53,36.53,36.53,59.62,1107062,26,20436,-68
2025-06-22 11:27:56,36.86,36.86,36.86,59.05,1103406,26,19949,-71
2025-06-22 11:28:26,36.65,36.65,36.65,58.24,1103350,26,19937,-71
2025-06-22 11:28:57,36.60,36.60,36.60,57.71,1099578,26,19935,-72
2025-06-22 11:29:27,36.75,36.75,36.75,58.87,1103381,26,19934,-71
2025-06-22 11:29:57,36.87,36.87,36.87,58.08,1096276,27,19986,-70
2025-06-22 11:30:28,37.04,37.04,37.04,58.80,1081152,27,20392,-70
2025-06-22 11:30:58,36.82,36.82,36.82,58.54,1089202,27,19998,-71
2025-06-22 11:31:28,37.01,37.01,37.01,57.73,1089221,27,19962,-69
2025-06-22 11:31:59,37.01,37.01,37.01,58.34,1096369,27,20635,-70
2025-06-22 11:32:29,37.18,37.18,37.18,57.63,1095998,27,19939,-71
2025-06-22 11:32:59,37.04,37.04,37.04,58.45,1096406,27,20449,-69
2025-06-22 11:33:30,36.73,36.73,36.73,59.75,1082197,27,19942,-71
2025-06-22 11:34:00,36.95,36.95,36.95,59.38,1076404,27,19999,-69
2025-06-22 11:34:30,37.32,37.32,37.32,58.27,1075095,27,19932,-71
2025-06-22 11:35:01,36.55,36.55,36.55,58.34,1075595,27,20444,-71
2025-06-22 11:35:31,37.01,37.01,37.01,58.72,1075245,27,19939,-70
2025-06-22 11:36:01,37.15,37.15,37.15,59.47,1075357,27,20441,-70
2025-06-22 11:36:32,37.20,37.20,37.20,58.77,1075269,27,19944,-69
2025-06-22 11:37:02,37.04,37.04,37.04,58.94,1075515,27,19932,-68
2025-06-22 11:37:32,37.25,37.25,37.25,58.90,1075117,27,19943,-68
2025-06-22 11:38:03,36.95,36.95,36.95,59.86,1073168,27,21002,-70
2025-06-22 11:38:33,37.18,37.18,37.18,59.38,1068328,27,19944,-69
2025-06-22 11:39:04,37.42,37.42,37.42,58.62,1068617,27,19933,-69
2025-06-22 11:39:34,37.33,37.33,37.33,59.03,1068647,27,20341,-71
2025-06-22 11:40:04,37.23,37.23,37.23,58.79,1068737,27,19939,-68
2025-06-22 11:40:35,37.27,37.27,37.27,58.38,1074400,27,19940,-71
2025-06-22 11:41:05,37.22,37.22,37.22,58.39,1068539,27,19942,-71
2025-06-22 11:41:36,36.65,36.65,36.65,59.38,1055347,27,19961,-71
2025-06-22 11:42:06,36.64,36.64,36.64,59.79,1061964,27,19934,-70
2025-06-22 11:42:36,36.99,36.99,36.99,59.35,1061815,27,20070,-72
2025-06-22 11:43:07,37.10,37.10,37.10,59.27,1055203,28,19945,-71
2025-06-22 11:43:38,37.17,37.17,37.17,58.41,1048621,28,19935,-71
2025-06-22 11:44:08,37.44,37.44,37.44,59.11,1038544,28,20407,-72
2025-06-22 11:44:38,37.55,37.55,37.55,59.11,1048697,28,19945,-72
2025-06-22 11:45:09,37.72,37.72,37.72,58.34,1048591,28,19934,-71
2025-06-22 11:45:39,37.66,37.66,37.66,58.04,1055195,28,19933,-71
2025-06-22 11:46:09,37.58,37.58,37.58,58.23,1055207,27,19944,-71
2025-06-22 11:46:40,37.76,37.76,37.76,57.14,1048671,28,20010,-70
2025-06-22 11:47:10,37.77,37.77,37.77,58.38,1048639,28,20007,-71
2025-06-22 11:47:40,37.81,37.81,37.81,57.62,1045251,28,20376,-68
2025-06-22 11:48:11,37.87,37.87,37.87,57.56,1048874,28,19934,-70
2025-06-22 11:48:41,37.38,37.38,37.38,57.16,1049840,28,19938,-71
2025-06-22 11:49:11,37.19,37.19,37.19,57.71,1053550,28,19934,-69
2025-06-22 11:49:42,36.96,36.96,36.96,58.55,1055244,27,20805,-70
2025-06-22 11:50:12,37.30,37.30,37.30,59.42,1055255,28,19954,-69
2025-06-22 11:50:42,37.65,37.65,37.65,58.67,1054567,28,20017,-69
2025-06-22 11:51:13,37.88,37.88,37.88,58.81,1055084,27,19933,-69
2025-06-22 11:51:43,38.09,38.09,38.09,57.96,1055326,28,19934,-70
2025-06-22 11:52:13,36.95,36.95,36.95,57.43,1055269,28,20216,-70
2025-06-22 11:52:44,36.78,36.78,36.78,58.34,1061836,27,19982,-70
2025-06-22 11:53:15,36.77,36.77,36.77,59.95,1061578,27,20449,-70
2025-06-22 11:53:45,37.16,37.16,37.16,59.51,1061774,27,20812,-70
2025-06-22 11:54:15,37.04,37.04,37.04,59.48,1061874,27,19938,-70
2025-06-22 11:54:46,37.41,37.41,37.41,58.56,1055262,28,19942,-71
2025-06-22 11:55:16,37.53,37.53,37.53,58.56,1055222,28,19991,-70
2025-06-22 11:55:46,37.35,37.35,37.35,58.63,1053117,28,19945,-71
2025-06-22 11:56:17,36.76,36.76,36.76,57.98,1061687,27,19960,-70
2025-06-22 11:56:47,37.10,37.10,37.10,59.03,1061766,27,20009,-70
2025-06-22 11:57:18,36.99,36.99,36.99,59.07,1061891,27,19933,-69
2025-06-22 11:57:48,36.94,36.94,36.94,59.49,1061858,27,20017,-70
2025-06-22 11:58:19,37.32,37.32,37.32,58.09,1053836,28,19942,-71
2025-06-22 11:58:49,36.97,36.97,36.97,58.75,1060823,27,19933,-70
2025-06-22 11:59:20,37.02,37.02,37.02,58.16,1055183,27,20298,-70
2025-06-22 11:59:50,37.35,37.35,37.35,57.59,1055098,28,20544,-70
2025-06-22 12:00:21,37.61,37.61,37.61,56.31,1054239,27,19934,-69
2025-06-22 12:00:51,37.84,37.84,37.84,57.47,1061972,27,19944,-72
2025-06-22 12:01:22,38.10,38.10,38.10,57.48,1068547,27,19945,-69
2025-06-22 12:01:52,38.37,38.37,38.37,57.68,1068380,27,19937,-69
2025-06-22 12:02:23,38.29,38.29,38.29,57.23,1067121,27,19997,-71
2025-06-22 12:02:53,37.82,37.82,37.82,57.50,1061955,27,19934,-70
2025-06-22 12:03:23,38.02,38.02,38.02,56.82,1061907,27,19944,-70
2025-06-22 12:03:53,38.29,38.29,38.29,56.88,1067401,27,19940,-70
2025-06-22 12:04:24,38.01,38.01,38.01,55.58,1068753,27,19940,-70
2025-06-22 12:04:54,38.12,38.12,38.12,55.55,1068548,27,19933,-69
2025-06-22 12:05:24,37.90,37.90,37.90,55.98,1070157,27,20885,-70
2025-06-22 12:05:55,37.92,37.92,37.92,56.20,1078668,27,20113,-69
2025-06-22 12:06:25,37.92,37.92,37.92,56.82,1090739,27,19938,-69
2025-06-22 12:06:55,37.68,37.68,37.68,56.71,1096009,27,20001,-69
2025-06-22 12:07:26,37.82,37.82,37.82,57.04,1096162,27,20325,-70
2025-06-22 12:07:56,37.95,37.95,37.95,56.64,1096186,27,19935,-71
2025-06-22 12:08:26,38.32,38.32,38.32,56.41,1096064,27,19935,-69
2025-06-22 12:08:56,38.58,38.58,38.58,56.09,1087651,27,19938,-69
2025-06-22 12:09:27,38.60,38.60,38.60,54.90,1084232,27,19935,-69
2025-06-22 12:09:57,38.47,38.47,38.47,55.00,1085982,27,19942,-70
2025-06-22 12:10:27,38.48,38.48,38.48,54.41,1092072,27,19930,-69
2025-06-22 12:10:58,37.84,37.84,37.84,56.17,1092840,26,20424,-69
2025-06-22 12:11:28,38.00,38.00,38.00,55.89,1086555,27,19939,-69
2025-06-22 12:11:58,38.04,38.04,38.04,54.65,1088203,27,19931,-68
2025-06-22 12:12:29,36.90,36.90,36.90,55.88,1088401,27,20671,-68
2025-06-22 12:12:59,37.17,37.17,37.17,55.87,1088696,27,19981,-68
2025-06-22 12:13:29,36.71,36.71,36.71,56.83,1094070,26,19938,-68
2025-06-22 12:13:59,36.85,36.85,36.85,56.88,1103528,26,20317,-68
2025-06-22 12:14:30,36.60,36.60,36.60,56.86,1100870,26,20631,-68
2025-06-22 12:15:00,36.04,36.04,36.04,58.19,1108623,26,20377,-68
2025-06-22 12:15:30,36.34,36.34,36.34,57.75,1110440,26,19930,-69
2025-06-22 12:16:01,36.16,36.16,36.16,59.14,1103134,26,19937,-69
2025-06-22 12:16:31,36.04,36.04,36.04,59.14,1106275,26,19930,-69
2025-06-22 12:17:02,36.26,36.26,36.26,58.79,1117783,26,19938,-68
2025-06-22 12:17:32,36.52,36.52,36.52,59.03,1116419,26,19983,-69
2025-06-22 12:18:02,36.42,36.42,36.42,56.79,1125134,26,20490,-69
2025-06-22 12:18:33,36.64,36.64,36.64,56.41,1111478,26,20616,-69
2025-06-22 12:19:06,36.90,36.90,36.90,56.85,1107944,26,19937,-69
2025-06-22 12:19:37,37.05,37.05,37.05,56.89,1103205,26,20667,-71
2025-06-22 12:20:08,36.98,36.98,36.98,55.77,1110936,26,19937,-68
2025-06-22 12:20:38,37.17,37.17,37.17,55.82,1117949,26,20277,-70
2025-06-22 12:21:09,37.26,37.26,37.26,56.62,1125242,26,19939,-70
2025-06-22 12:21:39,36.73,36.73,36.73,54.95,1117700,26,19929,-70
2025-06-22 12:22:09,37.11,37.11,37.11,55.75,1117614,26,19979,-69
2025-06-22 12:22:39,37.12,37.12,37.12,55.25,1117697,26,20042,-69
2025-06-22 12:23:10,37.10,37.10,37.10,54.57,1117629,26,20006,-70
2025-06-22 12:23:40,37.00,37.00,37.00,55.26,1110298,26,20675,-68
2025-06-22 12:24:11,36.91,36.91,36.91,55.75,1114131,26,19929,-69
2025-06-22 12:24:41,36.73,36.73,36.73,58.02,1117954,26,19929,-70
2025-06-22 12:25:11,37.02,37.02,37.02,57.26,1096988,26,19938,-70
2025-06-22 12:25:41,37.11,37.11,37.11,57.64,1097804,26,19946,-70
2025-06-22 12:26:12,37.08,37.08,37.08,60.26,1103237,26,19930,-71
2025-06-22 12:26:42,37.45,37.45,37.45,59.39,1103207,26,20752,-71
2025-06-22 12:27:12,37.60,37.60,37.60,58.09,1110267,26,19930,-71
2025-06-22 12:27:43,37.93,37.93,37.93,56.85,1103076,26,20004,-70
2025-06-22 12:28:13,37.91,37.91,37.91,58.26,1102140,26,19937,-68
2025-06-22 12:28:43,37.91,37.91,37.91,58.24,1102081,26,20346,-67
2025-06-22 12:29:16,37.84,37.84,37.84,56.02,1102142,26,20406,-70
2025-06-22 12:29:47,37.34,37.34,37.34,56.62,1096004,27,20003,-70
2025-06-22 12:30:17,37.39,37.39,37.39,56.70,1095945,26,20386,-71
2025-06-22 12:30:47,37.31,37.31,37.31,55.64,1094564,27,19942,-70
2025-06-22 12:31:18,37.26,37.26,37.26,55.68,1101511,26,19934,-71
2025-06-22 12:31:48,36.58,36.58,36.58,55.64,1095881,27,19931,-71
2025-06-22 12:32:19,36.70,36.70,36.70,56.92,1089194,27,19941,-70
2025-06-22 12:32:49,36.70,36.70,36.70,56.83,1088794,27,19931,-70
2025-06-22 12:33:19,36.93,36.93,36.93,58.05,1089148,27,20419,-72
2025-06-22 12:33:49,37.01,37.01,37.01,56.67,1081934,27,20011,-70
2025-06-22 12:34:20,37.33,37.33,37.33,56.16,1095931,26,19930,-70
2025-06-22 12:34:50,37.68,37.68,37.68,56.70,1095957,27,20517,-70
2025-06-22 12:35:21,37.89,37.89,37.89,56.92,1089186,27,19931,-70
2025-06-22 12:35:51,37.71,37.71,37.71,56.29,1096117,27,19935,-71
2025-06-22 12:36:21,37.46,37.46,37.46,54.72,1096020,26,19979,-71
2025-06-22 12:36:52,37.11,37.11,37.11,55.49,1088821,27,20435,-70
2025-06-22 12:37:22,37.48,37.48,37.48,55.89,1096144,27,19930,-71
2025-06-22 12:37:52,37.39,37.39,37.39,57.53,1095962,27,19930,-71
2025-06-22 12:38:23,37.15,37.15,37.15,55.64,1086376,27,19931,-70
2025-06-22 12:38:53,36.62,36.62,36.62,56.34,1074761,27,19944,-69
2025-06-22 12:39:23,35.82,35.82,35.82,57.38,1082018,27,20327,-71
2025-06-22 12:39:54,35.92,35.92,35.92,58.11,1075135,27,20006,-71
2025-06-22 12:40:24,35.81,35.81,35.81,59.02,1074549,27,19939,-68
2025-06-22 12:40:55,36.57,36.57,36.57,59.12,1081763,27,19931,-69
2025-06-22 12:41:25,36.48,36.48,36.48,57.67,1082128,27,19931,-69
2025-06-22 12:41:55,36.45,36.45,36.45,58.96,1088945,27,19939,-70
2025-06-22 12:42:27,36.56,36.56,36.56,60.04,1089069,27,20006,-68
2025-06-22 12:42:57,36.52,36.52,36.52,60.32,1088973,27,19931,-70
2025-06-22 12:43:28,36.62,36.62,36.62,58.41,1095879,26,19930,-70
2025-06-22 12:43:58,36.71,36.71,36.71,57.86,1088855,27,19931,-71
2025-06-22 12:44:28,36.90,36.90,36.90,58.56,1088984,27,20363,-69
2025-06-22 12:44:59,37.17,37.17,37.17,58.06,1089105,27,19982,-70
2025-06-22 12:45:29,37.28,37.28,37.28,58.02,1081338,27,19943,-68
2025-06-22 12:45:59,37.32,37.32,37.32,58.11,1088546,27,19935,-69
2025-06-22 12:46:29,37.51,37.51,37.51,58.19,1088984,27,19938,-70
2025-06-22 12:47:00,37.72,37.72,37.72,57.90,1095369,27,19931,-69
2025-06-22 12:47:30,38.26,38.26,38.26,57.20,1095849,26,19944,-70
2025-06-22 12:48:00,38.20,38.20,38.20,57.73,1089013,27,20355,-70
2025-06-22 12:48:31,38.25,38.25,38.25,56.51,1082014,27,20802,-69
2025-06-22 12:49:01,38.50,38.50,38.50,55.81,1081930,27,20276,-69
2025-06-22 12:49:31,37.98,37.98,37.98,57.09,1081676,27,19939,-69
2025-06-22 12:50:02,37.77,37.77,37.77,56.58,1082154,27,19931,-69
2025-06-22 12:50:32,37.80,37.80,37.80,56.11,1088048,27,19942,-69
2025-06-22 12:51:02,37.79,37.79,37.79,56.35,1096234,27,19934,-69
2025-06-22 12:51:33,37.98,37.98,37.98,56.62,1095617,27,19942,-69
2025-06-22 12:52:03,37.88,37.88,37.88,56.65,1096114,27,19931,-69
2025-06-22 12:52:34,38.24,38.24,38.24,57.20,1088995,27,20808,-69
2025-06-22 12:53:04,38.22,38.22,38.22,55.93,1079336,27,19940,-68
2025-06-22 12:53:34,38.23,38.23,38.23,55.34,1084152,27,19935,-70
2025-06-22 12:54:04,38.15,38.15,38.15,54.46,1089089,27,19943,-71
2025-06-22 12:54:35,38.27,38.27,38.27,54.30,1088980,27,19931,-70
2025-06-22 12:55:05,38.33,38.33,38.33,54.26,1096053,27,19930,-69
2025-06-22 12:55:35,38.13,38.13,38.13,54.70,1102967,26,19930,-70
2025-06-22 12:56:06,37.94,37.94,37.94,56.28,1118353,26,19944,-71
2025-06-22 12:56:36,38.13,38.13,38.13,55.68,1111126,26,20439,-70
2025-06-22 12:57:06,37.69,37.69,37.69,55.14,1111313,26,19929,-71
2025-06-22 12:57:37,37.27,37.27,37.27,55.24,1110966,26,19934,-71
2025-06-22 12:58:07,37.26,37.26,37.26,56.24,1118097,26,19941,-70
2025-06-22 12:58:37,37.59,37.59,37.59,56.55,1110631,26,19938,-70
2025-06-22 12:59:11,37.98,37.98,37.98,56.84,1103628,26,19942,-69
2025-06-22 12:59:41,37.62,37.62,37.62,57.24,1103797,26,19941,-69
2025-06-22 13:00:11,37.63,37.63,37.63,56.21,1112255,26,20000,-69
2025-06-22 13:00:41,36.75,36.75,36.75,56.03,1126058,26,19933,-68
2025-06-22 13:01:12,36.11,36.11,36.11,55.52,1133557,26,19939,-70
2025-06-22 13:01:42,35.04,35.04,35.04,57.18,1133589,26,19935,-70
2025-06-22 13:02:13,34.58,34.58,34.58,58.59,1125742,26,19928,-69
2025-06-22 13:02:43,35.18,35.18,35.18,59.49,1118590,26,19963,-70
2025-06-22 13:03:13,35.22,35.22,35.22,58.66,1118579,26,19936,-71
2025-06-22 13:03:44,34.96,34.96,34.96,59.10,1115186,26,20314,-70
2025-06-22 13:04:14,34.49,34.49,34.49,59.73,1118608,26,19941,-71
2025-06-22 13:04:44,34.57,34.57,34.57,60.11,1118618,26,19937,-71
2025-06-22 13:05:15,34.45,34.45,34.45,60.43,1118371,26,20003,-71
2025-06-22 13:05:45,34.82,34.82,34.82,60.67,1120311,26,19941,-70
2025-06-22 13:06:15,35.05,35.05,35.05,62.35,1133530,26,19935,-70
2025-06-22 13:06:46,35.27,35.27,35.27,61.17,1133804,26,19928,-70
2025-06-22 13:07:16,35.24,35.24,35.24,60.23,1133942,26,19932,-71
2025-06-22 13:07:46,35.32,35.32,35.32,60.92,1134179,26,19928,-69
2025-06-22 13:08:16,35.27,35.27,35.27,60.84,1133999,26,19940,-70
2025-06-22 13:08:47,35.44,35.44,35.44,61.43,1134577,26,19944,-72
2025-06-22 13:09:17,35.66,35.66,35.66,62.19,1134239,26,20575,-71
2025-06-22 13:09:47,36.03,36.03,36.03,61.46,1135118,26,19935,-70
2025-06-22 13:10:18,35.95,35.95,35.95,60.90,1135326,26,19934,-70
2025-06-22 13:10:48,36.07,36.07,36.07,61.80,1133604,26,19935,-71
2025-06-22 13:11:18,36.22,36.22,36.22,61.31,1134243,26,19932,-71
2025-06-22 13:11:49,36.62,36.62,36.62,59.21,1133464,26,19939,-68
2025-06-22 13:12:19,36.77,36.77,36.77,59.12,1133445,26,19936,-71
2025-06-22 13:12:49,36.71,36.71,36.71,59.64,1133739,26,19928,-69
2025-06-22 13:13:20,36.31,36.31,36.31,58.63,1133943,26,19936,-72
2025-06-22 13:13:50,36.51,36.51,36.51,59.72,1133724,26,19939,-71
2025-06-22 13:14:23,36.79,36.79,36.79,59.64,1133758,26,19928,-69
2025-06-22 13:14:53,36.69,36.69,36.69,59.85,1133795,26,19928,-70
2025-06-22 13:15:24,36.80,36.80,36.80,59.87,1133500,26,19935,-69
2025-06-22 13:15:54,36.64,36.64,36.64,59.43,1126138,26,19968,-69
2025-06-22 13:16:25,36.75,36.75,36.75,58.76,1126229,26,19928,-69
2025-06-22 13:16:55,36.80,36.80,36.80,58.57,1125939,26,19935,-69
2025-06-22 13:17:25,36.35,36.35,36.35,58.29,1131307,26,20004,-69
2025-06-22 13:17:56,36.64,36.64,36.64,59.04,1133523,26,20431,-70
2025-06-22 13:18:26,36.77,36.77,36.77,58.78,1133349,26,20436,-71
2025-06-22 13:18:56,36.84,36.84,36.84,58.89,1133746,26,19939,-71
2025-06-22 13:19:26,37.12,37.12,37.12,59.84,1133798,26,19928,-69
2025-06-22 13:19:57,37.35,37.35,37.35,59.76,1133558,26,19928,-70
2025-06-22 13:20:27,37.27,37.27,37.27,58.93,1132656,26,19931,-70
2025-06-22 13:20:57,37.15,37.15,37.15,59.07,1133348,26,19931,-70
2025-06-22 13:21:28,37.30,37.30,37.30,58.54,1133448,26,19928,-70
2025-06-22 13:21:58,36.67,36.67,36.67,59.48,1134022,26,19932,-69
2025-06-22 13:22:28,37.37,37.37,37.37,59.52,1133802,26,19928,-70
2025-06-22 13:22:59,37.15,37.15,37.15,59.69,1133762,26,19936,-70
2025-06-22 13:23:29,37.21,37.21,37.21,59.11,1133100,26,19936,-70
2025-06-22 13:23:59,37.27,37.27,37.27,57.65,1133196,26,19996,-70
2025-06-22 13:24:30,36.99,36.99,36.99,58.40,1125459,26,20001,-71
2025-06-22 13:25:00,36.68,36.68,36.68,60.20,1125655,26,19928,-69
2025-06-22 13:25:31,36.98,36.98,36.98,59.43,1110709,26,19937,-69
2025-06-22 13:26:02,37.25,37.25,37.25,59.81,1110661,26,19930,-72
2025-06-22 13:26:32,37.26,37.26,37.26,60.05,1110926,26,19941,-71
2025-06-22 13:27:02,37.42,37.42,37.42,59.41,1110923,26,19930,-72
2025-06-22 13:27:33,37.44,37.44,37.44,58.37,1103582,26,19930,-70
2025-06-22 13:28:03,37.58,37.58,37.58,57.95,1096472,26,20424,-71
2025-06-22 13:28:34,37.46,37.46,37.46,57.62,1089344,27,19935,-71
2025-06-22 13:29:04,37.61,37.61,37.61,58.43,1089354,27,19937,-70
2025-06-22 13:29:34,37.47,37.47,37.47,57.89,1089716,27,19938,-70
2025-06-22 13:30:05,37.55,37.55,37.55,57.73,1089420,27,19943,-70
2025-06-22 13:30:35,37.37,37.37,37.37,57.83,1095728,27,19938,-70
2025-06-22 13:31:05,37.44,37.44,37.44,59.39,1096221,26,19939,-69
2025-06-22 13:31:36,37.25,37.25,37.25,58.38,1096778,27,20318,-70
2025-06-22 13:32:06,37.34,37.34,37.34,59.46,1089543,27,20383,-69
2025-06-22 13:32:36,37.51,37.51,37.51,59.62,1089553,27,19938,-70
2025-06-22 13:33:07,37.36,37.36,37.36,60.16,1089357,27,19931,-69
2025-06-22 13:33:37,37.42,37.42,37.42,58.99,1096719,27,19943,-70
2025-06-22 13:34:11,37.24,37.24,37.24,58.79,1103508,26,19934,-71
2025-06-22 13:34:42,37.24,37.24,37.24,58.65,1090561,27,19931,-71
2025-06-22 13:35:12,37.01,37.01,37.01,59.34,1095541,27,19931,-70
2025-06-22 13:35:42,37.31,37.31,37.31,59.15,1096717,27,19930,-70
2025-06-22 13:36:13,37.11,37.11,37.11,58.52,1096517,26,19930,-72
2025-06-22 13:36:43,37.34,37.34,37.34,58.94,1096665,27,20392,-70
2025-06-22 13:37:13,36.70,36.70,36.70,60.21,1096515,27,19938,-70
2025-06-22 13:37:44,36.97,36.97,36.97,60.13,1089548,27,19939,-70
2025-06-22 13:38:14,37.07,37.07,37.07,59.04,1096499,26,19931,-69
2025-06-22 13:38:44,37.06,37.06,37.06,58.02,1103614,26,20518,-67
2025-06-22 13:39:14,36.91,36.91,36.91,59.28,1096369,26,20334,-70
2025-06-22 13:39:45,36.76,36.76,36.76,60.21,1094047,26,19935,-70
2025-06-22 13:40:15,36.72,36.72,36.72,59.77,1078111,27,19939,-71
2025-06-22 13:40:45,36.37,36.37,36.37,60.70,1074797,27,19944,-70
2025-06-22 13:41:16,36.06,36.06,36.06,61.25,1082396,27,19936,-70
2025-06-22 13:41:46,35.42,35.42,35.42,61.95,1085441,27,20541,-70
2025-06-22 13:42:16,35.67,35.67,35.67,60.28,1096542,27,20062,-71
2025-06-22 13:42:47,35.63,35.63,35.63,61.55,1096232,27,19937,-71
2025-06-22 13:43:17,35.64,35.64,35.64,62.97,1096588,27,19938,-71
2025-06-22 13:43:47,35.94,35.94,35.94,61.24,1096358,27,20004,-70
2025-06-22 13:44:18,36.01,36.01,36.01,62.44,1096456,26,20417,-71
2025-06-22 13:44:48,35.75,35.75,35.75,61.61,1096439,26,20768,-71
2025-06-22 13:45:18,35.79,35.79,35.79,60.31,1096552,27,19943,-70
2025-06-22 13:45:49,35.66,35.66,35.66,60.12,1096241,27,19938,-71
2025-06-22 13:46:19,35.48,35.48,35.48,60.76,1096441,27,19947,-71
2025-06-22 13:46:49,35.52,35.52,35.52,61.61,1093284,26,20008,-71
2025-06-22 13:47:20,35.47,35.47,35.47,61.50,1096658,27,20164,-71
2025-06-22 13:47:50,35.36,35.36,35.36,62.21,1093231,26,20519,-71
2025-06-22 13:48:20,35.08,35.08,35.08,63.17,1093846,26,20014,-71
2025-06-22 13:48:51,34.95,34.95,34.95,62.79,1093842,27,20286,-72
2025-06-22 13:49:21,34.81,34.81,34.81,62.35,1093647,27,19937,-71
2025-06-22 13:49:51,34.87,34.87,34.87,63.14,1090983,26,19989,-71
2025-06-22 13:50:22,34.87,34.87,34.87,64.65,1088649,27,19942,-71
2025-06-22 13:50:52,34.99,34.99,34.99,63.54,1097816,26,19930,-70
2025-06-22 13:51:22,35.06,35.06,35.06,63.16,1102287,26,19930,-71
2025-06-22 13:51:53,35.09,35.09,35.09,63.73,1103416,26,20001,-72
2025-06-22 13:52:23,35.14,35.14,35.14,63.75,1103877,26,20390,-72
2025-06-22 13:52:53,35.26,35.26,35.26,63.52,1096545,26,19930,-72
2025-06-22 13:53:23,35.33,35.33,35.33,63.01,1089414,27,19931,-72
2025-06-22 13:53:54,35.32,35.32,35.32,62.81,1096256,27,20743,-72
2025-06-22 13:54:24,35.25,35.25,35.25,63.46,1089624,27,19943,-72
2025-06-22 13:54:54,35.08,35.08,35.08,61.52,1082268,27,19991,-72
2025-06-22 13:55:25,35.19,35.19,35.19,61.53,1087385,27,19950,-71
2025-06-22 13:55:55,34.95,34.95,34.95,59.68,1082216,27,19963,-71
2025-06-22 13:56:26,34.92,34.92,34.92,59.70,1080048,27,19939,-73
2025-06-22 13:56:56,34.99,34.99,34.99,59.64,1082197,27,19943,-72
2025-06-22 13:57:26,34.93,34.93,34.93,59.33,1082460,27,20368,-70
2025-06-22 13:57:56,35.09,35.09,35.09,59.53,1086583,27,19935,-72
2025-06-22 13:58:27,35.06,35.06,35.06,60.76,1096139,27,19937,-70
2025-06-22 13:58:57,34.96,34.96,34.96,59.31,1103304,26,19930,-72
2025-06-22 13:59:27,34.93,34.93,34.93,59.15,1096629,27,19942,-70
2025-06-22 13:59:58,34.87,34.87,34.87,58.51,1089284,27,20440,-71
2025-06-22 14:00:28,34.75,34.75,34.75,58.84,1088392,27,19931,-72
2025-06-22 14:00:58,34.80,34.80,34.80,59.54,1089658,27,19946,-71
2025-06-22 14:01:28,34.89,34.89,34.89,59.13,1096384,27,19930,-71
2025-06-22 14:01:59,34.83,34.83,34.83,59.09,1098697,26,20342,-72
2025-06-22 14:02:29,34.85,34.85,34.85,58.80,1096546,27,19943,-71
2025-06-22 14:02:59,35.03,35.03,35.03,59.42,1101492,26,19996,-71
2025-06-22 14:03:30,35.25,35.25,35.25,59.19,1103499,26,19985,-71
2025-06-22 14:04:00,35.34,35.34,35.34,60.42,1103741,26,19929,-71
2025-06-22 14:04:30,35.39,35.39,35.39,61.06,1103618,26,19930,-70
2025-06-22 14:05:00,35.54,35.54,35.54,60.79,1102234,26,19934,-69
2025-06-22 14:05:31,35.39,35.39,35.39,61.31,1095781,27,19930,-68
2025-06-22 14:06:01,35.48,35.48,35.48,60.47,1096441,27,19958,-71
2025-06-22 14:06:31,35.30,35.30,35.30,59.95,1106933,26,19943,-70
2025-06-22 14:07:02,35.45,35.45,35.45,59.87,1117302,26,20004,-71
2025-06-22 14:07:32,35.50,35.50,35.50,60.21,1124861,26,19935,-71
2025-06-22 14:08:02,35.53,35.53,35.53,58.51,1125613,26,19939,-71
2025-06-22 14:08:33,35.32,35.32,35.32,58.01,1118138,26,19937,-69
2025-06-22 14:09:04,35.23,35.23,35.23,58.02,1118029,26,19937,-71
2025-06-22 14:09:34,35.22,35.22,35.22,57.33,1111194,26,20408,-71
2025-06-22 14:10:05,35.31,35.31,35.31,58.03,1112906,26,19940,-70
2025-06-22 14:10:35,35.24,35.24,35.24,58.97,1119827,26,19944,-72
2025-06-22 14:11:05,35.32,35.32,35.32,57.96,1110793,26,20076,-71
2025-06-22 14:11:36,35.40,35.40,35.40,57.48,1110879,26,19930,-68
2025-06-22 14:12:06,35.37,35.37,35.37,57.57,1113285,26,19935,-69
2025-06-22 14:12:37,35.39,35.39,35.39,57.57,1118996,26,20655,-69
2025-06-22 14:13:07,35.16,35.16,35.16,57.20,1125564,26,19997,-70
2025-06-22 14:13:37,35.11,35.11,35.11,58.23,1125726,26,19959,-70
2025-06-22 14:14:08,34.91,34.91,34.91,56.76,1125448,26,20051,-70
2025-06-22 14:14:39,34.82,34.82,34.82,56.98,1132894,26,19931,-70
2025-06-22 14:15:09,34.92,34.92,34.92,56.73,1132862,26,20054,-70
2025-06-22 14:15:39,34.95,34.95,34.95,56.98,1133150,26,19932,-69
2025-06-22 14:16:10,34.95,34.95,34.95,57.24,1132903,26,19935,-70
2025-06-22 14:16:40,35.04,35.04,35.04,57.75,1132936,26,19932,-70
2025-06-22 14:17:11,35.15,35.15,35.15,57.38,1132754,26,19935,-70
2025-06-22 14:17:41,35.15,35.15,35.15,56.75,1133222,26,19940,-70
2025-06-22 14:18:11,34.96,34.96,34.96,57.14,1133068,26,20363,-70
2025-06-22 14:18:42,34.94,34.94,34.94,56.49,1133211,26,19932,-71
2025-06-22 14:19:12,34.76,34.76,34.76,57.41,1124575,26,19928,-71
2025-06-22 14:19:42,34.88,34.88,34.88,56.94,1125480,26,19940,-71
2025-06-22 14:20:13,34.70,34.70,34.70,58.33,1125435,26,20602,-71
2025-06-22 14:20:52,34.83,34.83,34.83,57.40,1124931,26,19932,-71
2025-06-22 14:21:22,34.72,34.72,34.72,57.97,1117741,26,19940,-71
2025-06-22 14:21:53,34.72,34.72,34.72,57.52,1118072,26,19990,-70
2025-06-22 14:22:23,34.59,34.59,34.59,57.64,1110821,26,20669,-70
2025-06-22 14:22:53,34.46,34.46,34.46,57.37,1111941,26,19976,-71
2025-06-22 14:23:23,34.31,34.31,34.31,58.46,1118012,26,19929,-69
2025-06-22 14:23:54,34.28,34.28,34.28,57.99,1118002,26,19940,-70
2025-06-22 14:24:24,34.52,34.52,34.52,57.50,1125631,26,19929,-70
2025-06-22 14:24:54,34.45,34.45,34.45,56.79,1125362,26,19929,-70
2025-06-22 14:25:25,34.55,34.55,34.55,57.07,1125332,26,19940,-70
2025-06-22 14:25:55,34.59,34.59,34.59,56.59,1123076,26,20331,-70
2025-06-22 14:26:25,34.67,34.67,34.67,56.17,1125147,26,19928,-69
2025-06-22 14:26:55,34.51,34.51,34.51,55.00,1118173,26,20719,-71
2025-06-22 14:27:26,34.51,34.51,34.51,55.65,1117769,26,20392,-69
2025-06-22 14:27:56,34.44,34.44,34.44,54.63,1112021,26,19952,-69
2025-06-22 14:28:29,34.40,34.40,34.40,54.36,1118139,26,19936,-70
2025-06-22 14:29:00,34.43,34.43,34.43,54.87,1117889,26,19928,-69
2025-06-22 14:29:30,34.55,34.55,34.55,55.51,1118041,26,19929,-70
2025-06-22 14:30:00,34.66,34.66,34.66,54.54,1117399,26,19933,-69
2025-06-22 14:30:30,34.63,34.63,34.63,54.40,1116775,26,19929,-70
2025-06-22 14:31:01,34.57,34.57,34.57,54.54,1124970,26,19934,-71
2025-06-22 14:31:34,34.55,34.55,34.55,54.14,1120537,26,19940,-70
2025-06-22 14:32:04,34.56,34.56,34.56,55.94,1125159,26,19932,-70
2025-06-22 14:32:34,34.65,34.65,34.65,56.53,1128012,26,19929,-70
2025-06-22 14:33:05,34.75,34.75,34.75,56.49,1132447,26,20400,-69
2025-06-22 14:33:35,34.81,34.81,34.81,56.81,1132228,26,19988,-69
2025-06-22 14:34:05,34.40,34.40,34.40,55.94,1132331,26,19944,-70
2025-06-22 14:34:36,34.28,34.28,34.28,55.78,1132556,26,19940,-70
2025-06-22 14:35:06,34.17,34.17,34.17,56.78,1132562,26,20378,-70
2025-06-22 14:35:36,33.99,33.99,33.99,56.55,1132965,26,19969,-69
2025-06-22 14:36:07,33.85,33.85,33.85,57.89,1132965,26,19947,-70
2025-06-22 14:36:37,34.01,34.01,34.01,58.30,1125273,26,19939,-70
2025-06-22 14:37:07,34.02,34.02,34.02,56.31,1118099,26,19937,-70
2025-06-22 14:37:38,34.13,34.13,34.13,57.78,1117538,26,19937,-70
2025-06-22 14:38:08,33.94,33.94,33.94,57.09,1118104,26,19929,-71
2025-06-22 14:38:38,34.01,34.01,34.01,56.81,1118177,26,19936,-71
2025-06-22 14:39:09,34.01,34.01,34.01,57.77,1125343,26,19932,-70
2025-06-22 14:39:39,33.84,33.84,33.84,59.07,1125208,26,19928,-69
2025-06-22 14:40:10,33.89,33.89,33.89,59.38,1124157,26,19936,-70
2025-06-22 14:40:40,33.90,33.90,33.90,60.29,1124776,26,19936,-69
2025-06-22 14:41:11,33.96,33.96,33.96,60.30,1117777,26,19929,-70
2025-06-22 14:41:41,34.03,34.03,34.03,61.26,1103327,26,20003,-70
2025-06-22 14:42:11,34.11,34.11,34.11,61.96,1089332,27,20720,-70
2025-06-22 14:42:42,34.19,34.19,34.19,62.09,1089372,27,19990,-70
2025-06-22 14:43:12,34.11,34.11,34.11,61.00,1096416,27,19938,-69
2025-06-22 14:43:42,34.05,34.05,34.05,59.81,1115821,26,19929,-70
2025-06-22 14:44:13,33.97,33.97,33.97,62.41,1110452,26,19933,-69
2025-06-22 14:44:43,33.97,33.97,33.97,60.70,1110680,26,19929,-68
2025-06-22 14:45:13,33.98,33.98,33.98,59.98,1110546,26,19930,-71
2025-06-22 14:45:44,33.92,33.92,33.92,58.29,1110782,26,19969,-69
2025-06-22 14:46:14,33.80,33.80,33.80,58.94,1117838,26,19997,-69
2025-06-22 14:46:45,33.76,33.76,33.76,58.43,1117846,26,20484,-69
2025-06-22 14:47:15,33.72,33.72,33.72,59.11,1118207,26,19933,-69
2025-06-22 14:47:45,33.71,33.71,33.71,58.91,1117905,26,19932,-67
2025-06-22 14:48:16,33.63,33.63,33.63,59.02,1118117,26,19929,-69
2025-06-22 14:48:46,33.68,33.68,33.68,60.35,1117757,26,19937,-68
2025-06-22 14:49:16,33.69,33.69,33.69,60.20,1118023,26,19943,-69
2025-06-22 14:49:47,33.78,33.78,33.78,60.20,1117878,26,19994,-70
2025-06-22 14:50:17,33.83,33.83,33.83,61.12,1117978,26,19941,-70
2025-06-22 14:50:47,33.86,33.86,33.86,59.03,1117181,26,19930,-69
2025-06-22 14:51:18,33.88,33.88,33.88,58.37,1118248,26,19947,-72
2025-06-22 14:51:48,33.86,33.86,33.86,58.19,1111227,26,19934,-69
2025-06-22 14:52:19,33.85,33.85,33.85,57.89,1111608,26,19933,-71
2025-06-22 14:52:49,33.78,33.78,33.78,57.09,1111281,26,19941,-69
2025-06-22 14:53:19,33.77,33.77,33.77,58.56,1119190,26,19937,-72
2025-06-22 14:53:50,33.77,33.77,33.77,56.08,1118608,26,19979,-68
2025-06-22 14:54:20,33.85,33.85,33.85,56.75,1118663,26,19936,-69
2025-06-22 14:54:51,33.90,33.90,33.90,56.49,1118052,26,19941,-69
2025-06-22 14:55:21,33.78,33.78,33.78,54.62,1118009,26,19937,-70
2025-06-22 14:55:52,33.84,33.84,33.84,54.17,1110483,26,19933,-71
2025-06-22 14:56:22,33.74,33.74,33.74,55.25,1103040,26,19930,-69
2025-06-22 14:56:53,33.81,33.81,33.81,54.46,1103266,26,19936,-69
2025-06-22 14:57:23,33.73,33.73,33.73,54.82,1103514,26,19942,-69
2025-06-22 14:57:53,33.46,33.46,33.46,54.05,1103392,26,19931,-69
2025-06-22 14:58:24,33.45,33.45,33.45,54.57,1103261,26,19945,-69
2025-06-22 14:58:54,33.45,33.45,33.45,56.17,1102911,26,19937,-71
2025-06-22 14:59:25,33.44,33.44,33.44,56.44,1103562,26,19930,-71
2025-06-22 14:59:55,33.41,33.41,33.41,56.18,1095930,26,19970,-69
2025-06-22 15:00:25,33.45,33.45,33.45,56.34,1095150,26,19931,-68
2025-06-22 15:00:56,33.39,33.39,33.39,55.37,1095231,26,20288,-69
2025-06-22 15:01:26,33.43,33.43,33.43,55.87,1087118,27,19938,-68
2025-06-22 15:01:59,33.48,33.48,33.48,57.55,1088678,27,19934,-71
2025-06-22 15:02:29,33.56,33.56,33.56,58.79,1089171,27,19938,-72
2025-06-22 15:02:59,33.52,33.52,33.52,58.58,1089444,27,20417,-71
2025-06-22 15:03:30,33.49,33.49,33.49,59.55,1096004,26,19937,-70
2025-06-22 15:04:03,33.40,33.40,33.40,56.93,1103266,26,20002,-70
2025-06-22 15:04:34,33.42,33.42,33.42,56.93,1103267,26,19937,-71
2025-06-22 15:05:04,33.38,33.38,33.38,58.37,1097469,26,19941,-69
2025-06-22 15:05:34,33.43,33.43,33.43,58.65,1101898,26,19961,-70
2025-06-22 15:06:04,33.13,33.13,33.13,58.51,1103493,26,20448,-69
2025-06-22 15:06:35,33.16,33.16,33.16,59.02,1103275,26,19934,-70
2025-06-22 15:07:05,33.08,33.08,33.08,59.81,1099725,26,19930,-69
2025-06-22 15:07:35,33.15,33.15,33.15,60.54,1096431,27,19935,-70
2025-06-22 15:08:06,33.17,33.17,33.17,60.36,1095644,27,19942,-67
2025-06-22 15:08:36,33.26,33.26,33.26,61.13,1095836,27,20383,-66
2025-06-22 15:09:08,33.32,33.32,33.32,59.99,1088140,27,20476,-67
2025-06-22 15:09:38,33.44,33.44,33.44,60.06,1081981,27,19940,-65
2025-06-22 15:10:10,33.46,33.46,33.46,60.91,1078629,27,19931,-68
2025-06-22 15:10:40,33.51,33.51,33.51,60.19,1079612,27,19932,-69
2025-06-22 15:11:10,33.54,33.54,33.54,60.02,1089244,27,19931,-67
2025-06-22 15:11:41,33.63,33.63,33.63,58.95,1095539,26,19939,-66
2025-06-22 15:12:11,33.72,33.72,33.72,58.78,1103689,26,20339,-68
2025-06-22 15:12:41,33.67,33.67,33.67,58.01,1103650,26,20613,-69
2025-06-22 15:13:12,33.70,33.70,33.70,59.32,1110340,26,19980,-70
2025-06-22 15:13:42,33.79,33.79,33.79,58.12,1101612,26,19938,-68
2025-06-22 15:14:12,33.74,33.74,33.74,58.45,1096425,26,20425,-67
2025-06-22 15:14:43,33.84,33.84,33.84,58.00,1096103,26,20321,-67
2025-06-22 15:15:13,33.87,33.87,33.87,58.12,1087879,27,19931,-68
2025-06-22 15:15:43,33.90,33.90,33.90,57.07,1088080,27,20472,-66
2025-06-22 15:16:14,33.76,33.76,33.76,56.92,1089073,27,19971,-66
2025-06-22 15:16:44,33.60,33.60,33.60,57.27,1089021,27,19983,-66
2025-06-22 15:17:14,33.66,33.66,33.66,57.43,1102797,26,19937,-67
2025-06-22 15:17:45,33.74,33.74,33.74,58.52,1104440,26,19934,-67
2025-06-22 15:18:15,33.77,33.77,33.77,58.57,1110126,26,19941,-68
2025-06-22 15:18:45,33.77,33.77,33.77,57.93,1099285,26,19931,-68
2025-06-22 15:19:16,33.67,33.67,33.67,56.77,1103145,26,20029,-67
2025-06-22 15:19:46,33.63,33.63,33.63,57.04,1104575,26,20290,-68
2025-06-22 15:20:16,33.50,33.50,33.50,56.80,1108189,26,20403,-66
2025-06-22 15:20:46,33.48,33.48,33.48,56.97,1102496,26,20413,-67
2025-06-22 15:21:17,33.35,33.35,33.35,57.98,1096319,26,20444,-69
2025-06-22 15:21:47,33.27,33.27,33.27,59.03,1103321,26,19936,-70
2025-06-22 15:22:17,33.26,33.26,33.26,60.18,1103387,26,19937,-66
2025-06-22 15:22:48,33.33,33.33,33.33,60.00,1103252,26,20003,-69
2025-06-22 15:23:19,33.29,33.29,33.29,59.37,1103163,26,19937,-68
2025-06-22 15:23:49,33.26,33.26,33.26,59.87,1091480,27,19938,-66
2025-06-22 15:24:19,33.21,33.21,33.21,60.33,1095667,27,20281,-66
2025-06-22 15:24:50,33.15,33.15,33.15,61.59,1096204,27,19937,-66
2025-06-22 15:25:20,33.16,33.16,33.16,61.58,1096078,27,19934,-65
2025-06-22 15:25:50,33.20,33.20,33.20,62.16,1095886,27,19938,-65
2025-06-22 15:26:22,33.38,33.38,33.38,61.97,1102973,26,19930,-67
2025-06-22 15:26:52,33.42,33.42,33.42,62.46,1103340,26,19981,-66
2025-06-22 15:27:23,33.46,33.46,33.46,60.87,1103140,26,20048,-67
2025-06-22 15:27:53,33.44,33.44,33.44,60.25,1103045,26,19942,-65
2025-06-22 15:28:23,33.45,33.45,33.45,59.22,1093014,26,19944,-69
2025-06-22 15:28:54,33.36,33.36,33.36,59.45,1075246,27,19932,-68
2025-06-22 15:29:24,33.21,33.21,33.21,59.54,1081465,27,20835,-66
2025-06-22 15:29:55,33.24,33.24,33.24,60.44,1082133,27,20653,-67
2025-06-22 15:30:28,33.24,33.24,33.24,60.26,1078445,27,19931,-68
2025-06-22 15:30:58,33.23,33.23,33.23,60.37,1082379,27,19939,-65
2025-06-22 15:31:28,33.09,33.09,33.09,60.00,1082373,27,19931,-69
2025-06-22 15:31:59,33.15,33.15,33.15,59.79,1081946,27,19932,-65
2025-06-22 15:32:29,33.16,33.16,33.16,60.70,1082319,27,19932,-67
2025-06-22 15:32:59,33.24,33.24,33.24,60.50,1082352,27,19931,-66
2025-06-22 15:33:30,33.21,33.21,33.21,58.75,1082207,27,19943,-68
2025-06-22 15:34:00,33.17,33.17,33.17,58.25,1076439,27,19936,-67
2025-06-22 15:34:31,33.13,33.13,33.13,57.97,1081377,27,19932,-67
2025-06-22 15:35:01,33.13,33.13,33.13,59.06,1089446,27,19938,-68
2025-06-22 15:35:31,33.11,33.11,33.11,59.45,1089073,27,19931,-70
2025-06-22 15:36:02,33.29,33.29,33.29,61.61,1088826,27,20330,-66
2025-06-22 15:36:32,33.39,33.39,33.39,61.72,1089047,27,20481,-67
2025-06-22 15:37:02,33.48,33.48,33.48,61.92,1082303,27,19932,-67
2025-06-22 15:37:33,33.48,33.48,33.48,60.41,1082125,27,20013,-66
2025-06-22 15:38:03,33.53,33.53,33.53,59.60,1082125,27,19932,-65
2025-06-22 15:38:34,33.61,33.61,33.61,59.64,1081936,27,19932,-67
2025-06-22 15:39:04,33.61,33.61,33.61,59.53,1087326,27,19938,-68
2025-06-22 15:39:34,33.67,33.67,33.67,60.63,1092952,27,19938,-67
2025-06-22 15:40:05,33.60,33.60,33.60,60.22,1091459,27,19931,-67
2025-06-22 15:40:35,33.54,33.54,33.54,61.50,1092675,27,19997,-67
2025-06-22 15:41:05,33.31,33.31,33.31,60.29,1095938,27,19946,-70
2025-06-22 15:41:36,33.04,33.04,33.04,58.64,1096335,27,20013,-69
2025-06-22 15:42:06,33.09,33.09,33.09,59.49,1093040,27,20563,-65
2025-06-22 15:42:36,33.03,33.03,33.03,59.78,1095007,27,19942,-69
2025-06-22 15:43:07,33.15,33.15,33.15,59.36,1089043,27,19935,-68
2025-06-22 15:43:37,32.97,32.97,32.97,58.67,1089153,27,19931,-68
2025-06-22 15:44:07,32.80,32.80,32.80,58.76,1088974,27,20017,-68
2025-06-22 15:44:38,32.80,32.80,32.80,59.50,1087491,27,20380,-70
2025-06-22 15:45:08,32.82,32.82,32.82,60.24,1093680,27,19966,-71
2025-06-22 15:45:38,32.79,32.79,32.79,59.47,1091621,27,20018,-66
2025-06-22 15:46:09,32.79,32.79,32.79,60.25,1099276,26,22574,-66
2025-06-22 15:46:39,32.77,32.77,32.77,62.25,1106415,26,19929,-66
2025-06-22 15:47:09,32.84,32.84,32.84,62.56,1106501,26,20068,-69
2025-06-22 15:47:41,32.83,32.83,32.83,62.63,1096930,26,22785,-68
2025-06-22 15:48:11,32.88,32.88,32.88,63.57,1091065,27,20319,-66
2025-06-22 15:48:42,32.96,32.96,32.96,62.64,1094247,27,19962,-68
2025-06-22 15:49:12,33.06,33.06,33.06,61.60,1086042,27,19963,-69
2025-06-22 15:49:42,33.12,33.12,33.12,61.20,1087176,27,19938,-70
2025-06-22 15:50:13,33.20,33.20,33.20,62.11,1100791,26,19934,-70
2025-06-22 15:50:43,33.14,33.14,33.14,62.83,1095131,27,19930,-67
2025-06-22 15:51:13,33.09,33.09,33.09,63.50,1088895,27,19939,-67
2025-06-22 15:51:43,33.07,33.07,33.07,62.87,1089147,27,20010,-68
2025-06-22 15:52:14,33.13,33.13,33.13,63.49,1089073,27,19932,-68
2025-06-22 15:52:44,33.17,33.17,33.17,64.15,1088895,27,20760,-68
2025-06-22 15:53:14,33.21,33.21,33.21,63.34,1089099,27,19931,-66
2025-06-22 15:53:45,33.18,33.18,33.18,65.53,1089270,27,20333,-67
2025-06-22 15:54:15,33.06,33.06,33.06,63.58,1089032,27,19968,-66
2025-06-22 15:54:45,33.12,33.12,33.12,63.06,1091679,27,19967,-66
2025-06-22 15:55:16,33.17,33.17,33.17,63.37,1089309,27,20745,-65
2025-06-22 15:55:46,33.19,33.19,33.19,63.72,1088729,27,20275,-70
2025-06-22 15:56:16,33.05,33.05,33.05,63.40,1082057,27,19932,-71
2025-06-22 15:56:46,33.13,33.13,33.13,62.03,1081755,27,20059,-67
2025-06-22 15:57:17,33.08,33.08,33.08,62.15,1082194,27,19967,-68
2025-06-22 15:57:47,33.11,33.11,33.11,62.57,1082133,27,19971,-68
2025-06-22 15:58:17,33.22,33.22,33.22,63.28,1088927,27,19931,-70
2025-06-22 15:58:48,33.13,33.13,33.13,62.48,1081394,27,19938,-66
2025-06-22 15:59:18,33.13,33.13,33.13,62.99,1074849,27,19932,-68
2025-06-22 15:59:48,33.06,33.06,33.06,63.37,1074981,27,19975,-68
2025-06-22 16:00:19,32.94,32.94,32.94,62.84,1077298,27,19936,-70
2025-06-22 16:00:49,32.84,32.84,32.84,63.23,1086265,27,19931,-68
2025-06-22 16:01:19,32.67,32.67,32.67,63.92,1082365,27,20276,-68
2025-06-22 16:01:50,32.78,32.78,32.78,63.63,1083797,27,19941,-68
2025-06-22 16:02:20,32.89,32.89,32.89,63.88,1087957,27,19938,-67
2025-06-22 16:02:50,32.92,32.92,32.92,64.17,1084457,27,20279,-67
2025-06-22 16:03:21,32.93,32.93,32.93,65.85,1088883,27,19931,-64
2025-06-22 16:03:51,32.99,32.99,32.99,65.73,1083345,27,19932,-65
2025-06-22 16:04:21,32.92,32.92,32.92,65.55,1082306,27,19932,-65
2025-06-22 16:04:54,32.91,32.91,32.91,64.57,1082097,27,19944,-68
2025-06-22 16:05:25,32.95,32.95,32.95,64.62,1081853,27,19936,-70
2025-06-22 16:05:55,33.00,33.00,33.00,65.92,1082090,27,19932,-68
2025-06-22 16:06:25,33.16,33.16,33.16,65.88,1081979,27,19935,-68
2025-06-22 16:06:56,33.24,33.24,33.24,66.50,1081959,27,19952,-71
2025-06-22 16:07:26,33.32,33.32,33.32,68.05,1081982,27,20303,-70
2025-06-22 16:07:56,33.38,33.38,33.38,69.43,1075464,27,20364,-72
2025-06-22 16:08:26,33.41,33.41,33.41,69.26,1082100,27,19939,-69
2025-06-22 16:08:57,33.50,33.50,33.50,66.35,1087224,27,19943,-69
2025-06-22 16:09:27,33.54,33.54,33.54,66.70,1088936,27,20001,-71
2025-06-22 16:09:57,33.58,33.58,33.58,65.72,1089137,27,20005,-71
2025-06-22 16:10:28,33.63,33.63,33.63,63.25,1081217,27,19939,-70
2025-06-22 16:10:58,33.68,33.68,33.68,62.74,1082225,27,19936,-70
2025-06-22 16:11:28,33.55,33.55,33.55,62.80,1082120,27,19944,-70
2025-06-22 16:11:59,33.45,33.45,33.45,62.18,1082062,27,20670,-70
2025-06-22 16:12:29,33.33,33.33,33.33,62.04,1083277,27,20340,-70
2025-06-22 16:13:00,33.33,33.33,33.33,62.58,1084853,27,19957,-69
2025-06-22 16:13:30,33.35,33.35,33.35,62.27,1082057,27,19932,-71
2025-06-22 16:14:00,33.24,33.24,33.24,61.75,1081994,27,19931,-70
2025-06-22 16:14:31,33.31,33.31,33.31,61.79,1075354,27,20055,-70
2025-06-22 16:15:01,33.21,33.21,33.21,61.62,1082132,27,19970,-70
2025-06-22 16:15:31,33.11,33.11,33.11,62.32,1075049,27,19936,-71
2025-06-22 16:16:01,33.06,33.06,33.06,61.99,1075209,27,19940,-70
2025-06-22 16:16:32,33.12,33.12,33.12,63.07,1087602,27,19931,-70
2025-06-22 16:17:02,32.90,32.90,32.90,64.56,1077502,27,19943,-70
2025-06-22 16:17:32,32.84,32.84,32.84,64.12,1081780,27,19932,-71
2025-06-22 16:18:03,32.80,32.80,32.80,62.95,1082152,27,20058,-70
2025-06-22 16:18:33,32.67,32.67,32.67,64.39,1082151,27,19972,-70
2025-06-22 16:19:03,32.50,32.50,32.50,63.56,1081903,27,19941,-71
2025-06-22 16:19:34,32.50,32.50,32.50,64.14,1082073,27,19938,-71
2025-06-22 16:20:07,32.61,32.61,32.61,64.36,1083068,27,20863,-71
2025-06-22 16:20:37,32.55,32.55,32.55,65.37,1075904,27,20781,-70
2025-06-22 16:21:08,32.66,32.66,32.66,65.94,1075972,27,19933,-69
2025-06-22 16:21:38,32.73,32.73,32.73,66.64,1075229,27,19940,-70
2025-06-22 16:22:08,32.67,32.67,32.67,67.13,1075744,27,19943,-70
2025-06-22 16:22:39,32.63,32.63,32.63,68.23,1081940,27,19939,-70
2025-06-22 16:23:09,32.53,32.53,32.53,69.66,1086447,27,19943,-71
2025-06-22 16:23:39,32.58,32.58,32.58,69.83,1096114,27,20106,-70
2025-06-22 16:24:10,32.53,32.53,32.53,71.53,1088732,27,19931,-71
2025-06-22 16:24:40,32.42,32.42,32.42,71.58,1089140,27,19938,-70
2025-06-22 16:25:10,32.32,32.32,32.32,71.72,1089051,27,19938,-70
2025-06-22 16:25:40,32.36,32.36,32.36,72.47,1088860,27,19939,-70
2025-06-22 16:26:11,32.33,32.33,32.33,72.13,1108901,26,20647,-71
2025-06-22 16:26:41,32.32,32.32,32.32,73.31,1117485,26,19998,-70
2025-06-22 16:27:12,32.25,32.25,32.25,73.10,1110553,26,19951,-70
2025-06-22 16:27:42,32.24,32.24,32.24,73.95,1110318,26,19936,-70
2025-06-22 16:28:12,32.19,32.19,32.19,75.46,1110346,26,20052,-70
2025-06-22 16:28:43,32.08,32.08,32.08,72.65,1110397,26,20013,-69
2025-06-22 16:29:15,32.09,32.09,32.09,73.85,1110089,26,19929,-71
2025-06-22 16:29:49,32.08,32.08,32.08,73.80,1117711,26,19933,-69
2025-06-22 16:30:19,32.17,32.17,32.17,71.92,1110310,26,19942,-70
2025-06-22 16:30:49,32.15,32.15,32.15,73.14,1110116,26,19930,-70
2025-06-22 16:31:20,32.15,32.15,32.15,71.65,1123107,26,19933,-70
2025-06-22 16:31:50,32.14,32.14,32.14,71.74,1133541,26,19928,-71
2025-06-22 16:32:20,32.16,32.16,32.16,72.35,1126403,26,20004,-70
2025-06-22 16:32:51,32.10,32.10,32.10,73.68,1125322,26,20444,-70
2025-06-22 16:33:21,32.17,32.17,32.17,72.75,1126178,26,20454,-70
2025-06-22 16:33:51,32.19,32.19,32.19,72.61,1126099,26,19947,-70
2025-06-22 16:34:22,32.21,32.21,32.21,74.73,1125874,26,19929,-71
2025-06-22 16:34:52,32.21,32.21,32.21,73.47,1126109,26,19934,-71
2025-06-22 16:35:22,32.22,32.22,32.22,72.94,1126989,26,19939,-70
2025-06-22 16:35:53,32.14,32.14,32.14,71.41,1126804,26,20018,-70
2025-06-22 16:36:23,32.22,32.22,32.22,72.94,1119171,26,20004,-71
2025-06-22 16:36:54,32.18,32.18,32.18,74.97,1119178,26,19943,-70
2025-06-22 16:37:24,32.16,32.16,32.16,76.51,1121560,26,19929,-69
2025-06-22 16:37:54,32.20,32.20,32.20,75.51,1125867,26,19936,-67
2025-06-22 16:38:25,32.13,32.13,32.13,76.22,1128720,26,19928,-70
2025-06-22 16:38:55,32.17,32.17,32.17,77.53,1133708,26,20387,-69
2025-06-22 16:39:25,32.14,32.14,32.14,79.47,1129903,26,19928,-70
2025-06-22 16:39:56,32.24,32.24,32.24,78.09,1125252,26,19936,-71
2025-06-22 16:40:26,32.24,32.24,32.24,76.25,1128037,26,19929,-70
2025-06-22 16:40:56,32.17,32.17,32.17,77.95,1129640,26,19935,-67
2025-06-22 16:41:27,32.30,32.30,32.30,76.62,1126383,26,19932,-71
2025-06-22 16:41:57,32.17,32.17,32.17,78.87,1133449,26,19927,-70
2025-06-22 16:42:27,32.30,32.30,32.30,77.26,1125907,26,19928,-70
2025-06-22 16:42:58,32.30,32.30,32.30,75.28,1118132,26,20022,-68
2025-06-22 16:43:28,32.34,32.34,32.34,76.15,1118603,26,20411,-70
2025-06-22 16:43:58,32.44,32.44,32.44,75.08,1111006,26,19929,-71
2025-06-22 16:44:29,32.47,32.47,32.47,73.10,1118355,26,20016,-70
2025-06-22 16:44:59,32.50,32.50,32.50,73.48,1125775,26,20001,-69
2025-06-22 16:45:29,32.55,32.55,32.55,72.10,1118241,26,20705,-68
2025-06-22 16:46:00,32.56,32.56,32.56,70.55,1116241,26,19961,-69
2025-06-22 16:46:30,32.51,32.51,32.51,70.58,1117446,26,19933,-68
2025-06-22 16:47:00,32.53,32.53,32.53,72.98,1115904,26,19929,-69
2025-06-22 16:47:30,32.47,32.47,32.47,74.00,1111054,26,19929,-68
2025-06-22 16:48:01,32.47,32.47,32.47,74.09,1111867,26,20010,-70
2025-06-22 16:48:31,32.51,32.51,32.51,73.07,1110956,26,19936,-68
2025-06-22 16:49:02,32.54,32.54,32.54,71.97,1107576,26,22365,-69
2025-06-22 16:49:32,32.57,32.57,32.57,74.54,1109159,26,19937,-70
2025-06-22 16:50:02,32.56,32.56,32.56,71.94,1115768,26,20376,-70
2025-06-22 16:50:33,32.56,32.56,32.56,70.62,1110318,26,20028,-68
2025-06-22 16:51:03,32.51,32.51,32.51,73.24,1109078,26,19958,-70
2025-06-22 16:51:33,32.38,32.38,32.38,73.64,1096522,26,19938,-70
2025-06-22 16:52:04,32.35,32.35,32.35,76.74,1109188,26,20600,-69
2025-06-22 16:52:34,32.38,32.38,32.38,77.69,1103790,26,19941,-70
2025-06-22 16:53:04,32.36,32.36,32.36,72.75,1101741,26,20008,-70
2025-06-22 16:53:35,32.23,32.23,32.23,74.21,1118436,26,19941,-70
2025-06-22 16:54:05,32.26,32.26,32.26,72.78,1118401,26,19929,-70
2025-06-22 16:54:35,32.24,32.24,32.24,72.05,1118318,26,19933,-68
2025-06-22 16:55:05,32.26,32.26,32.26,72.25,1118057,26,19936,-69
2025-06-22 16:55:36,32.23,32.23,32.23,74.12,1118577,26,19929,-70
2025-06-22 16:56:06,32.24,32.24,32.24,72.36,1111105,26,19936,-70
2025-06-22 16:56:37,32.17,32.17,32.17,72.92,1109825,26,20028,-70
2025-06-22 16:57:07,32.14,32.14,32.14,73.11,1104138,26,20337,-70
2025-06-22 16:57:37,32.07,32.07,32.07,71.18,1103816,26,19941,-68
2025-06-22 16:58:08,32.09,32.09,32.09,72.15,1103786,26,19930,-70
2025-06-22 16:58:38,32.06,32.06,32.06,72.36,1114625,26,19934,-69
2025-06-22 16:59:08,31.95,31.95,31.95,73.60,1118210,26,19929,-68
2025-06-22 16:59:39,31.95,31.95,31.95,72.89,1118272,26,19967,-71
2025-06-22 17:00:09,31.91,31.91,31.91,71.09,1117966,26,19994,-69
2025-06-22 17:00:39,31.85,31.85,31.85,73.26,1102661,26,19981,-68
2025-06-22 17:01:10,31.77,31.77,31.77,73.34,1096747,27,19986,-70
2025-06-22 17:01:40,31.83,31.83,31.83,71.97,1096456,27,19937,-70
2025-06-22 17:02:10,31.83,31.83,31.83,73.59,1096187,27,19961,-69
2025-06-22 17:02:41,31.80,31.80,31.80,74.36,1082713,27,19987,-71
2025-06-22 17:03:11,31.77,31.77,31.77,75.33,1082586,27,19972,-71
2025-06-22 17:03:41,31.72,31.72,31.72,73.26,1078200,27,20023,-69
2025-06-22 17:04:12,31.74,31.74,31.74,75.62,1081490,27,20032,-70
2025-06-22 17:04:42,31.74,31.74,31.74,78.57,1082535,27,19937,-70
2025-06-22 17:05:12,31.74,31.74,31.74,82.51,1076602,27,20001,-68
2025-06-22 17:05:42,31.71,31.71,31.71,82.03,1089464,27,20462,-71
2025-06-22 17:06:13,31.64,31.64,31.64,84.48,1096581,27,19939,-71
2025-06-22 17:06:43,31.58,31.58,31.58,80.11,1096022,27,20012,-70
2025-06-22 17:07:13,31.67,31.67,31.67,83.28,1101553,26,19942,-71
2025-06-22 17:07:44,31.69,31.69,31.69,82.96,1089288,27,20644,-71
2025-06-22 17:08:14,31.67,31.67,31.67,78.67,1082472,27,19932,-70
2025-06-22 17:08:44,31.51,31.51,31.51,78.63,1081354,27,19931,-68
2025-06-22 17:09:15,31.64,31.64,31.64,81.24,1075904,27,19940,-70
2025-06-22 17:09:45,31.64,31.64,31.64,82.04,1075554,27,19936,-70
2025-06-22 17:10:16,31.51,31.51,31.51,81.03,1082716,27,20389,-71
2025-06-22 17:10:46,31.50,31.50,31.50,81.99,1075493,27,19932,-70
2025-06-22 17:11:16,31.54,31.54,31.54,83.77,1082698,27,20331,-70
2025-06-22 17:11:47,31.53,31.53,31.53,86.24,1082393,27,19995,-71
2025-06-22 17:12:17,31.56,31.56,31.56,86.81,1082473,27,19943,-70
2025-06-22 17:12:47,31.58,31.58,31.58,87.02,1082317,27,19932,-70
2025-06-22 17:13:18,31.54,31.54,31.54,87.22,1082845,27,20032,-69
2025-06-22 17:13:48,31.55,31.55,31.55,86.46,1082191,27,20089,-71
2025-06-22 17:14:18,31.56,31.56,31.56,84.20,1075807,27,20272,-70
2025-06-22 17:14:49,31.54,31.54,31.54,82.97,1068603,27,19989,-70
2025-06-22 17:15:19,31.60,31.60,31.60,84.77,1075884,27,20373,-69
2025-06-22 17:15:49,31.61,31.61,31.61,81.63,1069377,27,19972,-70
2025-06-22 17:16:20,31.59,31.59,31.59,82.19,1075693,27,19964,-69
2025-06-22 17:16:50,31.67,31.67,31.67,83.36,1074475,27,20688,-69
2025-06-22 17:17:20,31.73,31.73,31.73,81.75,1072697,27,19944,-71
2025-06-22 17:17:53,31.75,31.75,31.75,79.51,1082602,27,19943,-68
2025-06-22 17:18:24,31.78,31.78,31.78,78.62,1082463,27,19931,-68
2025-06-22 17:18:54,31.82,31.82,31.82,83.53,1080608,27,19964,-68
2025-06-22 17:19:25,31.83,31.83,31.83,85.58,1082614,27,19940,-69
2025-06-22 17:19:55,31.73,31.73,31.73,83.47,1082686,27,19952,-69
2025-06-22 17:20:27,31.74,31.74,31.74,79.99,1081614,27,19978,-68
2025-06-22 17:20:58,31.74,31.74,31.74,79.43,1079860,27,20032,-70
2025-06-22 17:21:28,31.68,31.68,31.68,80.92,1075302,27,19944,-69
2025-06-22 17:21:58,31.77,31.77,31.77,78.54,1069053,27,19933,-70
2025-06-22 17:22:29,31.75,31.75,31.75,76.88,1073195,27,19940,-69
2025-06-22 17:22:59,31.72,31.72,31.72,75.98,1079651,27,20308,-69
2025-06-22 17:23:30,31.76,31.76,31.76,77.26,1082534,27,20065,-69
2025-06-22 17:24:00,31.72,31.72,31.72,78.63,1092342,26,19939,-70
2025-06-22 17:24:30,31.81,31.81,31.81,79.96,1093868,27,19938,-70
2025-06-22 17:25:01,31.67,31.67,31.67,77.94,1096210,26,20482,-70
2025-06-22 17:25:31,31.87,31.87,31.87,79.84,1096615,27,19941,-69
2025-06-22 17:26:01,31.82,31.82,31.82,80.88,1096492,27,20004,-70
2025-06-22 17:26:32,31.89,31.89,31.89,80.29,1096421,27,19945,-69
2025-06-22 17:27:02,31.88,31.88,31.88,79.53,1092226,26,19931,-69
2025-06-22 17:27:32,31.86,31.86,31.86,76.56,1103628,26,19937,-70
2025-06-22 17:28:03,31.69,31.69,31.69,76.20,1103816,26,20380,-69
2025-06-22 17:28:33,31.65,31.65,31.65,78.02,1096248,27,20374,-70
2025-06-22 17:29:04,31.58,31.58,31.58,78.85,1094043,27,19931,-69
2025-06-22 17:29:34,31.66,31.66,31.66,80.28,1096603,27,20072,-69
2025-06-22 17:30:04,31.67,31.67,31.67,76.32,1096701,27,19974,-70
2025-06-22 17:30:35,31.62,31.62,31.62,76.66,1102668,26,19930,-69
2025-06-22 17:31:05,31.55,31.55,31.55,77.43,1099771,26,19930,-69
2025-06-22 17:31:35,31.49,31.49,31.49,75.88,1096684,27,20001,-69
2025-06-22 17:32:06,31.34,31.34,31.34,79.35,1096534,27,19935,-71
2025-06-22 17:32:36,31.21,31.21,31.21,79.12,1098994,26,19942,-70
2025-06-22 17:33:06,31.12,31.12,31.12,82.02,1110651,26,19936,-70
2025-06-22 17:33:37,31.08,31.08,31.08,81.26,1110942,26,19949,-71
2025-06-22 17:34:07,31.01,31.01,31.01,78.18,1104049,26,19930,-72
2025-06-22 17:34:37,30.97,30.97,30.97,79.12,1110960,26,19929,-71
2025-06-22 17:35:08,30.92,30.92,30.92,79.73,1110606,26,20373,-68
2025-06-22 17:35:38,30.91,30.91,30.91,80.95,1111160,26,19995,-69
2025-06-22 17:36:09,30.89,30.89,30.89,81.61,1110679,26,20007,-71
2025-06-22 17:36:39,30.68,30.68,30.68,82.23,1110807,26,19997,-71
2025-06-22 17:37:09,30.86,30.86,30.86,84.11,1107378,26,19934,-68
2025-06-22 17:37:40,30.80,30.80,30.80,83.54,1110948,26,19934,-65
2025-06-22 17:38:10,30.81,30.81,30.81,83.09,1118216,26,19929,-70
2025-06-22 17:38:43,30.82,30.82,30.82,82.06,1118358,26,19933,-68
2025-06-22 17:39:15,30.70,30.70,30.70,83.57,1116742,26,19936,-71
2025-06-22 17:39:45,30.63,30.63,30.63,88.94,1114697,26,19933,-70
2025-06-22 17:40:15,30.53,30.53,30.53,83.77,1118435,26,20272,-68
2025-06-22 17:40:46,30.51,30.51,30.51,81.00,1118298,26,19977,-67
2025-06-22 17:41:16,30.47,30.47,30.47,80.45,1124616,26,20645,-69
2025-06-22 17:41:46,30.39,30.39,30.39,79.99,1118157,26,20503,-68
2025-06-22 17:42:17,30.32,30.32,30.32,81.65,1103780,26,20391,-70
2025-06-22 17:42:47,30.27,30.27,30.27,83.14,1103481,26,20394,-69
2025-06-22 17:43:18,30.18,30.18,30.18,86.02,1095910,27,20286,-69
2025-06-22 17:43:48,30.12,30.12,30.12,87.67,1089553,27,19943,-71
2025-06-22 17:44:18,30.04,30.04,30.04,86.21,1089298,27,19997,-71
2025-06-22 17:44:49,29.94,29.94,29.94,87.37,1096518,27,20681,-71
2025-06-22 17:45:19,29.93,29.93,29.93,86.35,1088543,27,20394,-71
2025-06-22 17:45:50,29.89,29.89,29.89,85.94,1096576,26,19937,-69
2025-06-22 17:46:20,29.79,29.79,29.79,88.42,1096480,26,20267,-71
2025-06-22 17:46:51,29.70,29.70,29.70,89.17,1096565,27,20309,-71
2025-06-22 17:47:21,29.66,29.66,29.66,89.99,1101839,26,20661,-71
2025-06-22 17:47:51,29.67,29.67,29.67,88.79,1103757,26,19930,-70
2025-06-22 17:48:22,29.66,29.66,29.66,89.09,1103780,26,19938,-71
2025-06-22 17:48:52,29.59,29.59,29.59,92.33,1098644,26,19937,-72
2025-06-22 17:49:22,29.49,29.49,29.49,94.73,1097173,26,19931,-70
2025-06-22 17:49:53,29.46,29.46,29.46,91.78,1087049,27,19931,-71
2025-06-22 17:50:23,29.42,29.42,29.42,91.63,1095499,27,19946,-72
2025-06-22 17:50:54,29.34,29.34,29.34,94.17,1096131,27,19946,-71
2025-06-22 17:51:25,29.30,29.30,29.30,93.70,1095624,26,19942,-71
2025-06-22 17:51:55,29.27,29.27,29.27,92.68,1096211,27,19938,-72
2025-06-22 17:52:26,29.25,29.25,29.25,92.49,1096068,27,19973,-70
2025-06-22 17:52:56,29.23,29.23,29.23,91.29,1093875,27,20267,-71
2025-06-22 17:53:26,29.21,29.21,29.21,92.13,1094864,26,20285,-71
2025-06-22 17:53:58,29.19,29.19,29.19,94.74,1103403,26,19985,-70
2025-06-22 17:54:28,29.16,29.16,29.16,94.55,1103350,26,20378,-68
2025-06-22 17:54:58,29.12,29.12,29.12,94.14,1096236,26,19935,-68
2025-06-22 17:55:29,29.11,29.11,29.11,94.36,1102110,26,20804,-71
2025-06-22 17:55:59,29.05,29.05,29.05,95.50,1096314,27,19931,-71
2025-06-22 17:56:29,29.01,29.01,29.01,97.17,1091544,27,19939,-71
2025-06-22 17:57:00,28.97,28.97,28.97,98.35,1089084,27,19946,-71
2025-06-22 17:57:30,28.92,28.92,28.92,100.00,1095390,26,20022,-70
2025-06-22 17:58:00,28.92,28.92,28.92,98.75,1103344,26,19930,-71
2025-06-22 17:58:31,28.88,28.88,28.88,99.93,1081717,27,19984,-71
2025-06-22 17:59:01,28.84,28.84,28.84,100.00,1082001,27,20006,-71
2025-06-22 17:59:34,28.81,28.81,28.81,100.00,1081906,27,20351,-71
2025-06-22 18:00:05,28.81,28.81,28.81,98.67,1083023,27,19938,-71
2025-06-22 18:00:36,28.77,28.77,28.77,100.00,1094602,27,19949,-71
2025-06-22 18:01:06,28.74,28.74,28.74,100.00,1089008,27,19937,-69
2025-06-22 18:01:37,28.77,28.77,28.77,98.21,1089626,27,20423,-71
2025-06-22 18:02:07,28.74,28.74,28.74,100.00,1090974,27,19943,-71
2025-06-22 18:02:37,28.70,28.70,28.70,100.00,1082278,27,19935,-71
2025-06-22 18:03:08,28.63,28.63,28.63,100.00,1087835,27,19931,-71
2025-06-22 18:03:38,28.59,28.59,28.59,100.00,1089239,27,19937,-71
2025-06-22 18:04:09,28.57,28.57,28.57,100.00,1089243,27,20695,-72
2025-06-22 18:04:39,28.54,28.54,28.54,100.00,1096750,26,19935,-71
2025-06-22 18:05:10,28.54,28.54,28.54,100.00,1096109,26,19934,-71
2025-06-22 18:05:40,28.52,28.52,28.52,100.00,1096507,27,19966,-70
2025-06-22 18:06:10,28.47,28.47,28.47,100.00,1096153,27,19967,-71
2025-06-22 18:06:41,28.43,28.43,28.43,100.00,1096518,26,19931,-71
2025-06-22 18:07:11,28.39,28.39,28.39,100.00,1093695,27,19938,-71
2025-06-22 18:07:41,28.42,28.42,28.42,100.00,1096700,27,19930,-71
2025-06-22 18:08:12,28.41,28.41,28.41,100.00,1089445,27,20065,-71
2025-06-22 18:08:42,28.40,28.40,28.40,100.00,1089235,27,20065,-71
2025-06-22 18:09:13,28.40,28.40,28.40,100.00,1097377,26,20720,-69
2025-06-22 18:09:43,28.35,28.35,28.35,100.00,1103711,26,20032,-71
2025-06-22 18:10:14,28.30,28.30,28.30,100.00,1103344,26,19934,-71
2025-06-22 18:10:44,28.27,28.27,28.27,100.00,1096008,26,20932,-70
2025-06-22 18:11:14,28.23,28.23,28.23,100.00,1101423,26,20000,-71
2025-06-22 18:11:45,28.22,28.22,28.22,100.00,1110834,26,20002,-72
2025-06-22 18:12:15,28.18,28.18,28.18,100.00,1103365,26,19934,-71
2025-06-22 18:12:45,28.19,28.19,28.19,100.00,1096489,27,19934,-71
2025-06-22 18:13:16,28.17,28.17,28.17,100.00,1096396,26,19934,-69
2025-06-22 18:13:46,28.13,28.13,28.13,100.00,1094939,27,19930,-70
2025-06-22 18:14:16,28.10,28.10,28.10,100.00,1096561,27,19937,-70
2025-06-22 18:14:47,28.06,28.06,28.06,100.00,1096503,27,19986,-70
2025-06-22 18:15:17,28.04,28.04,28.04,100.00,1099802,26,19942,-70
2025-06-22 18:15:47,28.05,28.05,28.05,100.00,1103571,26,20075,-69
2025-06-22 18:16:18,28.03,28.03,28.03,100.00,1110792,26,19930,-70
2025-06-22 18:16:48,27.98,27.98,27.98,100.00,1118094,26,20404,-70
2025-06-22 18:17:18,27.95,27.95,27.95,100.00,1109560,26,19930,-69
2025-06-22 18:17:48,27.91,27.91,27.91,100.00,1111030,26,19930,-70
2025-06-22 18:18:19,27.88,27.88,27.88,100.00,1110961,26,19941,-70
2025-06-22 18:18:49,27.87,27.87,27.87,100.00,1108919,26,19929,-70
2025-06-22 18:19:20,27.86,27.86,27.86,100.00,1112318,26,19930,-71
2025-06-22 18:19:50,27.83,27.83,27.83,100.00,1117566,26,19936,-70
2025-06-22 18:20:20,27.84,27.84,27.84,100.00,1110488,26,19942,-70
2025-06-22 18:20:51,27.82,27.82,27.82,100.00,1118682,26,20448,-70
2025-06-22 18:21:21,27.81,27.81,27.81,100.00,1132459,26,19928,-72
2025-06-22 18:21:51,27.83,27.83,27.83,100.00,1132650,26,19932,-72
2025-06-22 18:22:21,27.81,27.81,27.81,100.00,1132498,26,19935,-72
2025-06-22 18:22:52,27.74,27.74,27.74,100.00,1132310,26,19932,-71
2025-06-22 18:23:22,27.70,27.70,27.70,100.00,1115758,26,20377,-72
2025-06-22 18:23:52,27.76,27.76,27.76,100.00,1110827,26,20276,-69
2025-06-22 18:24:23,27.70,27.70,27.70,100.00,1111053,26,19956,-72
2025-06-22 18:24:53,27.66,27.66,27.66,100.00,1103574,26,19988,-72
2025-06-22 18:25:23,27.63,27.63,27.63,100.00,1116163,26,20640,-72
2025-06-22 18:25:53,27.61,27.61,27.61,100.00,1120836,26,19937,-72
2025-06-22 18:26:24,27.56,27.56,27.56,100.00,1118425,26,19957,-72
2025-06-22 18:26:54,27.51,27.51,27.51,100.00,1118023,26,19948,-72
2025-06-22 18:27:24,27.48,27.48,27.48,100.00,1117670,26,19929,-70
2025-06-22 18:27:55,27.43,27.43,27.43,100.00,1117620,26,20004,-72
2025-06-22 18:28:25,27.46,27.46,27.46,100.00,1131942,26,19932,-71
2025-06-22 18:28:55,27.48,27.48,27.48,100.00,1130393,26,19943,-72
2025-06-22 18:29:26,27.50,27.50,27.50,100.00,1126154,26,19997,-72
2025-06-22 18:29:56,27.43,27.43,27.43,100.00,1128991,26,19936,-72
2025-06-22 18:30:26,27.41,27.41,27.41,100.00,1124999,26,19997,-73
2025-06-22 18:30:57,27.41,27.41,27.41,100.00,1132294,26,19984,-72
2025-06-22 18:31:27,27.40,27.40,27.40,100.00,1133339,26,19928,-72
2025-06-22 18:31:57,27.35,27.35,27.35,100.00,1133345,26,19935,-71
2025-06-22 18:32:28,27.33,27.33,27.33,100.00,1117763,26,20348,-71
2025-06-22 18:33:00,27.31,27.31,27.31,100.00,1110772,26,19937,-73
2025-06-22 18:33:30,27.37,27.37,27.37,100.00,1103630,26,20406,-71
2025-06-22 18:34:00,27.33,27.33,27.33,100.00,1096693,26,19934,-71
2025-06-22 18:34:30,27.27,27.27,27.27,100.00,1095909,26,20066,-72
2025-06-22 18:35:02,27.25,27.25,27.25,100.00,1103321,26,20061,-71
2025-06-22 18:35:32,27.24,27.24,27.24,100.00,1110260,26,19929,-73
2025-06-22 18:36:03,27.20,27.20,27.20,100.00,1117659,26,19929,-72
2025-06-22 18:36:34,27.17,27.17,27.17,100.00,1117360,26,19937,-71
2025-06-22 18:37:04,27.17,27.17,27.17,100.00,1117612,26,20051,-71
2025-06-22 18:37:34,27.15,27.15,27.15,100.00,1102437,26,19940,-71
2025-06-22 18:38:04,27.12,27.12,27.12,100.00,1103017,26,19930,-71
2025-06-22 18:38:35,27.08,27.08,27.08,100.00,1110063,26,19933,-71
2025-06-22 18:39:05,27.07,27.07,27.07,100.00,1110540,26,19958,-71
2025-06-22 18:39:35,27.04,27.04,27.04,100.00,1125142,26,20411,-71
2025-06-22 18:40:06,27.11,27.11,27.11,100.00,1125456,26,19929,-72
2025-06-22 18:40:36,27.01,27.01,27.01,100.00,1124873,26,19928,-72
2025-06-22 18:41:07,26.98,26.98,26.98,100.00,1125200,26,19991,-71
2025-06-22 18:41:37,26.94,26.94,26.94,100.00,1123246,26,19979,-72
2025-06-22 18:42:07,26.88,26.88,26.88,100.00,1117988,26,20268,-70
2025-06-22 18:42:37,26.83,26.83,26.83,100.00,1118735,26,19937,-71
2025-06-22 18:43:08,26.78,26.78,26.78,100.00,1119397,26,19936,-70
2025-06-22 18:43:38,26.75,26.75,26.75,100.00,1118099,26,19936,-71
2025-06-22 18:44:08,26.71,26.71,26.71,100.00,1118043,26,19998,-71
2025-06-22 18:44:42,26.74,26.74,26.74,100.00,1123666,26,19985,-71
2025-06-22 18:45:13,26.76,26.76,26.76,100.00,1125424,26,19943,-71
2025-06-22 18:45:43,26.76,26.76,26.76,100.00,1117971,26,20483,-71
2025-06-22 18:46:13,26.76,26.76,26.76,100.00,1117916,26,20334,-71
2025-06-22 18:46:43,26.74,26.74,26.74,100.00,1118142,26,19929,-72
2025-06-22 18:47:14,26.74,26.74,26.74,100.00,1118105,26,20373,-71
2025-06-22 18:47:44,26.69,26.69,26.69,100.00,1125298,26,19982,-70
2025-06-22 18:48:14,26.64,26.64,26.64,100.00,1125521,26,19928,-72
2025-06-22 18:48:45,26.59,26.59,26.59,100.00,1125337,26,19928,-72
2025-06-22 18:49:15,26.55,26.55,26.55,100.00,1125483,26,19970,-72
2025-06-22 18:49:45,26.58,26.58,26.58,100.00,1117624,26,19938,-70
2025-06-22 18:50:15,26.50,26.50,26.50,100.00,1118104,26,19941,-72
2025-06-22 18:50:46,26.46,26.46,26.46,100.00,1117213,26,20429,-71
2025-06-22 18:51:16,26.42,26.42,26.42,100.00,1117876,26,19940,-72
2025-06-22 18:51:46,26.37,26.37,26.37,100.00,1110357,26,19930,-71
2025-06-22 18:52:17,26.31,26.31,26.31,100.00,1110848,26,19940,-72
2025-06-22 18:52:47,26.30,26.30,26.30,100.00,1110248,26,19970,-71
2025-06-22 18:53:17,26.25,26.25,26.25,100.00,1110051,26,19936,-72
2025-06-22 18:53:48,26.23,26.23,26.23,100.00,1110647,26,19930,-72
2025-06-22 18:54:18,26.19,26.19,26.19,100.00,1110721,26,20339,-69
2025-06-22 18:54:48,26.15,26.15,26.15,100.00,1110476,26,20405,-72
2025-06-22 18:55:19,26.13,26.13,26.13,100.00,1110769,26,19992,-72
2025-06-22 18:55:49,26.11,26.11,26.11,100.00,1093970,27,19966,-70
2025-06-22 18:56:19,26.05,26.05,26.05,100.00,1089249,27,19942,-70
2025-06-22 18:56:50,26.05,26.05,26.05,100.00,1086756,27,20338,-70
2025-06-22 18:57:20,26.04,26.04,26.04,100.00,1082541,27,20450,-70
2025-06-22 18:57:50,26.02,26.02,26.02,100.00,1082534,27,19971,-73
2025-06-22 18:58:21,26.01,26.01,26.01,100.00,1089197,27,19943,-70
2025-06-22 18:58:51,25.96,25.96,25.96,100.00,1095696,27,20272,-70
2025-06-22 18:59:22,25.93,25.93,25.93,100.00,1090124,27,19938,-70
2025-06-22 18:59:52,25.90,25.90,25.90,100.00,1089205,27,19971,-70
2025-06-22 19:00:23,25.86,25.86,25.86,100.00,1083735,27,19938,-71
2025-06-22 19:00:53,25.83,25.83,25.83,100.00,1084395,27,19963,-70
2025-06-22 19:01:24,25.79,25.79,25.79,100.00,1089447,27,19959,-72
2025-06-22 19:01:54,25.76,25.76,25.76,100.00,1087231,27,20920,-71
2025-06-22 19:02:25,25.73,25.73,25.73,100.00,1082076,27,20003,-71
2025-06-22 19:02:56,25.68,25.68,25.68,100.00,1082599,27,20381,-72
2025-06-22 19:03:26,25.64,25.64,25.64,100.00,1081907,27,19932,-72
2025-06-22 19:03:57,25.61,25.61,25.61,100.00,1075405,27,19932,-72
2025-06-22 19:04:27,25.55,25.55,25.55,100.00,1075308,27,20432,-73
2025-06-22 19:04:58,25.52,25.52,25.52,100.00,1075562,27,20424,-73
2025-06-22 19:05:30,25.48,25.48,25.48,100.00,1082095,27,19938,-70
2025-06-22 19:06:00,25.44,25.44,25.44,100.00,1075427,27,20381,-70
2025-06-22 19:06:31,25.39,25.39,25.39,100.00,1075225,27,19936,-71
2025-06-22 19:07:01,25.37,25.37,25.37,100.00,1074967,27,19932,-72
2025-06-22 19:07:32,25.33,25.33,25.33,100.00,1068731,27,20738,-72
2025-06-22 19:08:02,25.30,25.30,25.30,100.00,1068866,27,20620,-72
2025-06-22 19:08:32,25.26,25.26,25.26,100.00,1068487,27,19932,-71
2025-06-22 19:09:03,25.22,25.22,25.22,100.00,1068474,27,19933,-70
2025-06-22 19:09:33,25.18,25.18,25.18,100.00,1078210,27,20002,-72
2025-06-22 19:10:04,25.13,25.13,25.13,100.00,1082506,27,19931,-72
2025-06-22 19:10:34,25.11,25.11,25.11,100.00,1081134,27,19932,-69
2025-06-22 19:11:04,25.07,25.07,25.07,100.00,1082356,27,20273,-71
2025-06-22 19:11:34,25.09,25.09,25.09,100.00,1082282,27,20007,-72
2025-06-22 19:12:05,25.13,25.13,25.13,100.00,1082013,27,19932,-72
2025-06-22 19:12:35,25.08,25.08,25.08,100.00,1082274,27,19931,-73
2025-06-22 19:13:05,25.06,25.06,25.06,100.00,1075469,27,19932,-71
2025-06-22 19:13:36,25.03,25.03,25.03,100.00,1066398,27,19995,-72
2025-06-22 19:14:06,25.01,25.01,25.01,100.00,1080138,27,19950,-72
2025-06-22 19:14:36,25.00,25.00,25.00,100.00,1076946,27,20514,-72
2025-06-22 19:15:07,24.97,24.97,24.97,100.00,1080490,27,20650,-71
2025-06-22 19:15:37,24.93,24.93,24.93,100.00,1073992,27,20289,-72
2025-06-22 19:16:08,24.91,24.91,24.91,100.00,1075199,27,19944,-70
2025-06-22 19:16:38,24.98,24.98,24.98,100.00,1075173,27,20012,-72
2025-06-22 19:17:09,24.93,24.93,24.93,100.00,1074948,27,19933,-72
2025-06-22 19:17:39,24.90,24.90,24.90,100.00,1082212,27,19931,-73
2025-06-22 19:18:09,24.86,24.86,24.86,100.00,1073008,27,19933,-72
2025-06-22 19:18:40,24.86,24.86,24.86,100.00,1068637,27,19979,-72
2025-06-22 19:19:10,24.87,24.87,24.87,100.00,1067964,27,20443,-72
2025-06-22 19:19:40,24.83,24.83,24.83,100.00,1068569,27,19944,-72
2025-06-22 19:20:11,24.81,24.81,24.81,100.00,1068581,27,20543,-72
2025-06-22 19:20:41,24.76,24.76,24.76,100.00,1067670,27,20429,-72
2025-06-22 19:21:11,24.74,24.74,24.74,100.00,1061629,27,20421,-72
2025-06-22 19:21:41,24.72,24.72,24.72,100.00,1061994,27,20426,-72
2025-06-22 19:22:12,24.67,24.67,24.67,100.00,1061691,27,20018,-71
2025-06-22 19:22:42,24.65,24.65,24.65,100.00,1062054,27,19941,-72
2025-06-22 19:23:13,24.61,24.61,24.61,100.00,1061189,27,20036,-70
2025-06-22 19:23:43,24.58,24.58,24.58,100.00,1053958,27,19990,-71
2025-06-22 19:24:13,24.56,24.56,24.56,100.00,1046068,28,19938,-74
2025-06-22 19:24:44,24.53,24.53,24.53,100.00,1045687,28,19934,-72
2025-06-22 19:25:14,24.51,24.51,24.51,100.00,1051926,28,20000,-70
2025-06-22 19:25:44,24.52,24.52,24.52,100.00,1054613,28,19933,-72
2025-06-22 19:26:15,24.50,24.50,24.50,100.00,1055525,28,20040,-71
2025-06-22 19:26:45,24.55,24.55,24.55,100.00,1055054,28,19962,-71
2025-06-22 19:27:15,24.57,24.57,24.57,100.00,1055181,28,19945,-73
2025-06-22 19:27:46,24.58,24.58,24.58,100.00,1059730,27,19941,-69
2025-06-22 19:28:17,24.59,24.59,24.59,100.00,1061419,27,19990,-72
2025-06-22 19:28:48,24.58,24.58,24.58,100.00,1067193,27,19973,-72
2025-06-22 19:29:18,24.62,24.62,24.62,100.00,1068074,27,19944,-72
2025-06-22 19:29:48,24.68,24.68,24.68,100.00,1061654,27,20274,-73
2025-06-22 19:30:19,24.72,24.72,24.72,100.00,1068377,27,20039,-71
2025-06-22 19:30:49,24.79,24.79,24.79,100.00,1063809,27,19947,-73
2025-06-22 19:31:20,24.80,24.80,24.80,100.00,1058251,27,19966,-73
2025-06-22 19:31:50,24.83,24.83,24.83,100.00,1062945,27,19933,-70
2025-06-22 19:32:20,24.85,24.85,24.85,100.00,1067827,27,19945,-73
2025-06-22 19:32:51,24.83,24.83,24.83,100.00,1061823,27,20680,-72
2025-06-22 19:33:21,24.86,24.86,24.86,100.00,1062001,27,20398,-73
2025-06-22 19:33:51,24.89,24.89,24.89,100.00,1061943,27,19984,-73
2025-06-22 19:34:22,24.85,24.85,24.85,100.00,1059151,27,19933,-73
2025-06-22 19:34:52,24.85,24.85,24.85,100.00,1060715,27,19933,-73
2025-06-22 19:35:22,24.90,24.90,24.90,100.00,1060446,27,19940,-71
2025-06-22 19:35:53,24.91,24.91,24.91,100.00,1068927,27,19948,-71
2025-06-22 19:36:23,24.90,24.90,24.90,100.00,1068208,27,19933,-70
2025-06-22 19:36:53,24.89,24.89,24.89,100.00,1070644,27,19936,-72
2025-06-22 19:37:23,24.89,24.89,24.89,100.00,1075351,27,19975,-73
2025-06-22 19:37:54,24.88,24.88,24.88,100.00,1067878,27,19932,-71
2025-06-22 19:38:24,24.89,24.89,24.89,100.00,1062103,27,19945,-72
2025-06-22 19:38:54,24.89,24.89,24.89,100.00,1055114,27,19938,-70
2025-06-22 19:39:25,24.84,24.84,24.84,100.00,1057457,27,19942,-71
2025-06-22 19:39:55,24.81,24.81,24.81,100.00,1056418,27,19985,-70
2025-06-22 19:40:31,24.76,24.76,24.76,100.00,1053993,27,19974,-70
2025-06-22 19:41:01,24.76,24.76,24.76,100.00,1064653,27,19943,-72
2025-06-22 19:41:31,24.77,24.77,24.77,100.00,1068063,27,20597,-72
2025-06-22 19:42:01,24.70,24.70,24.70,100.00,1068704,27,20369,-70
2025-06-22 19:42:32,24.71,24.71,24.71,100.00,1072262,27,19985,-73
2025-06-22 19:43:02,24.70,24.70,24.70,100.00,1072244,27,20369,-73
2025-06-22 19:43:33,24.66,24.66,24.66,100.00,1075094,27,19969,-70
2025-06-22 19:44:04,24.62,24.62,24.62,100.00,1069638,27,19932,-70
2025-06-22 19:44:34,24.59,24.59,24.59,100.00,1067581,27,19933,-72
2025-06-22 19:45:04,24.57,24.57,24.57,100.00,1073535,27,19975,-73
2025-06-22 19:45:35,24.56,24.56,24.56,100.00,1072997,27,19968,-71
2025-06-22 19:46:06,24.57,24.57,24.57,100.00,1060293,27,19997,-71
2025-06-22 19:46:36,24.60,24.60,24.60,100.00,1061127,27,20386,-73
2025-06-22 19:47:06,24.61,24.61,24.61,100.00,1067508,27,20781,-70
2025-06-22 19:47:37,24.60,24.60,24.60,100.00,1066186,27,19936,-71
2025-06-22 19:48:07,24.57,24.57,24.57,100.00,1060920,27,20639,-70
2025-06-22 19:48:37,24.57,24.57,24.57,100.00,1061859,27,19945,-70
2025-06-22 19:49:08,24.56,24.56,24.56,100.00,1062517,27,19994,-70
2025-06-22 19:49:38,24.52,24.52,24.52,100.00,1060467,27,19940,-68
2025-06-22 19:50:09,24.50,24.50,24.50,100.00,1059839,27,20052,-70
2025-06-22 19:50:39,24.50,24.50,24.50,100.00,1061304,27,19941,-71
2025-06-22 19:51:10,24.45,24.45,24.45,100.00,1072024,27,19967,-70
2025-06-22 19:51:40,24.41,24.41,24.41,100.00,1066014,27,19941,-68
2025-06-22 19:52:10,24.43,24.43,24.43,100.00,1072965,27,20830,-72
2025-06-22 19:52:40,24.39,24.39,24.39,100.00,1070677,27,19932,-69
2025-06-22 19:53:11,24.36,24.36,24.36,100.00,1069045,27,19933,-72
2025-06-22 19:53:41,24.38,24.38,24.38,100.00,1066956,27,19933,-70
2025-06-22 19:54:11,24.36,24.36,24.36,100.00,1066581,27,20405,-71
2025-06-22 19:54:42,24.31,24.31,24.31,100.00,1065832,27,20741,-67
2025-06-22 19:55:12,24.32,24.32,24.32,100.00,1075376,27,19936,-67
2025-06-22 19:55:43,24.29,24.29,24.29,100.00,1073928,27,19932,-66
2025-06-22 19:56:13,24.29,24.29,24.29,100.00,1071352,27,19932,-67
2025-06-22 19:56:44,24.28,24.28,24.28,100.00,1068122,27,19933,-66
2025-06-22 19:57:15,24.23,24.23,24.23,100.00,1075952,27,20343,-67
2025-06-22 19:57:45,24.30,24.30,24.30,100.00,1073735,27,19939,-65
2025-06-22 19:58:18,24.26,24.26,24.26,100.00,1073703,27,20050,-67
2025-06-22 19:58:48,24.32,24.32,24.32,100.00,1074527,27,19938,-67
2025-06-22 19:59:18,24.30,24.30,24.30,100.00,1069355,27,19940,-67
2025-06-22 19:59:49,24.28,24.28,24.28,100.00,1069767,27,19944,-67
2025-06-22 20:00:19,24.29,24.29,24.29,100.00,1065582,27,19932,-67
2025-06-22 20:00:49,24.37,24.37,24.37,100.00,1067105,27,19941,-66
2025-06-22 20:01:20,24.34,24.34,24.34,100.00,1076127,27,20051,-66
2025-06-22 20:01:50,24.33,24.33,24.33,100.00,1074805,27,19935,-65
2025-06-22 20:02:21,24.29,24.29,24.29,100.00,1083243,27,19936,-67
2025-06-22 20:02:52,24.28,24.28,24.28,100.00,1094047,27,19943,-66
2025-06-22 20:03:22,24.24,24.24,24.24,100.00,1091607,27,19931,-68
2025-06-22 20:03:53,24.22,24.22,24.22,100.00,1089823,27,20337,-66
2025-06-22 20:04:23,24.19,24.19,24.19,100.00,1086000,27,19967,-65
2025-06-22 20:04:53,24.14,24.14,24.14,100.00,1088861,27,19938,-67
2025-06-22 20:05:24,24.08,24.08,24.08,100.00,1092901,27,19938,-67
2025-06-22 20:05:54,24.06,24.06,24.06,100.00,1096090,27,19985,-66
2025-06-22 20:06:24,24.04,24.04,24.04,100.00,1086484,27,20627,-67
2025-06-22 20:06:55,23.99,23.99,23.99,100.00,1089012,27,20518,-67
2025-06-22 20:07:25,23.94,23.94,23.94,100.00,1096974,27,20001,-66
2025-06-22 20:07:55,23.90,23.90,23.90,100.00,1094044,27,19935,-67
2025-06-22 20:08:26,23.85,23.85,23.85,100.00,1082998,27,20424,-67
2025-06-22 20:08:56,23.82,23.82,23.82,100.00,1095358,27,20004,-66
2025-06-22 20:09:26,23.77,23.77,23.77,100.00,1090868,27,20435,-67
2025-06-22 20:09:57,23.59,23.59,23.59,100.00,1091296,27,20556,-65
2025-06-22 20:10:27,23.71,23.71,23.71,100.00,1093532,27,19963,-67
2025-06-22 20:10:58,23.67,23.67,23.67,100.00,1095639,27,19930,-67
2025-06-22 20:11:28,23.72,23.72,23.72,100.00,1096857,27,19930,-67
2025-06-22 20:11:59,23.71,23.71,23.71,100.00,1095497,27,19943,-64
2025-06-22 20:12:29,23.70,23.70,23.70,100.00,1094514,27,20020,-67
2025-06-22 20:12:59,23.69,23.69,23.69,100.00,1095970,27,19930,-66
2025-06-22 20:13:30,23.66,23.66,23.66,100.00,1096837,27,19930,-67
2025-06-22 20:14:00,23.63,23.63,23.63,100.00,1094757,27,20078,-65
2025-06-22 20:14:32,23.61,23.61,23.61,100.00,1094616,26,20026,-66
2025-06-22 20:15:02,23.57,23.57,23.57,100.00,1095605,27,20001,-65
2025-06-22 20:15:33,23.53,23.53,23.53,100.00,1096658,27,20001,-67
2025-06-22 20:16:04,23.50,23.50,23.50,100.00,1094755,27,19970,-66
2025-06-22 20:16:34,23.50,23.50,23.50,100.00,1094389,27,20387,-67
2025-06-22 20:17:04,23.51,23.51,23.51,100.00,1096053,27,19955,-66
2025-06-22 20:17:35,23.49,23.49,23.49,100.00,1096775,27,20511,-65
2025-06-22 20:18:06,23.52,23.52,23.52,100.00,1097729,26,19937,-64
2025-06-22 20:18:37,23.67,23.67,23.67,100.00,1099208,26,19937,-65
2025-06-22 20:19:09,23.64,23.64,23.64,100.00,1101373,26,19937,-67
2025-06-22 20:19:39,23.62,23.62,23.62,100.00,1103825,26,20000,-67
2025-06-22 20:20:11,23.62,23.62,23.62,100.00,1101278,26,20385,-67
2025-06-22 20:20:41,23.63,23.63,23.63,100.00,1101195,26,19934,-66
2025-06-22 20:21:15,23.64,23.64,23.64,100.00,1112991,26,19932,-67
2025-06-22 20:21:45,23.63,23.63,23.63,100.00,1118382,26,19947,-66
2025-06-22 20:22:16,23.60,23.60,23.60,100.00,1114800,26,19991,-64
2025-06-22 20:22:46,23.60,23.60,23.60,100.00,1117134,26,19933,-67
2025-06-22 20:23:17,23.62,23.62,23.62,100.00,1121416,26,19932,-64
2025-06-22 20:23:47,23.67,23.67,23.67,100.00,1122645,26,19929,-65
2025-06-22 20:24:17,23.65,23.65,23.65,100.00,1122527,26,19941,-64
2025-06-22 20:24:48,23.63,23.63,23.63,100.00,1124542,26,20497,-65
2025-06-22 20:25:19,23.63,23.63,23.63,100.00,1133039,26,19939,-66
2025-06-22 20:25:50,23.62,23.62,23.62,100.00,1132983,26,19928,-67
2025-06-22 20:26:20,23.61,23.61,23.61,100.00,1126918,26,20241,-64
2025-06-22 20:26:51,23.61,23.61,23.61,100.00,1125610,26,19955,-64
2025-06-22 20:27:21,23.63,23.63,23.63,100.00,1132686,26,20796,-68
2025-06-22 20:27:51,23.67,23.67,23.67,100.00,1133313,26,19977,-64
2025-06-22 20:28:22,23.79,23.79,23.79,100.00,1131264,26,19943,-65
2025-06-22 20:28:52,23.80,23.80,23.80,100.00,1123425,26,19990,-66
2025-06-22 20:29:22,23.73,23.73,23.73,100.00,1125079,26,19929,-68
2025-06-22 20:29:53,23.76,23.76,23.76,100.00,1118466,26,20479,-65
2025-06-22 20:30:23,23.75,23.75,23.75,100.00,1115627,26,19933,-67
2025-06-22 20:30:54,23.80,23.80,23.80,100.00,1123290,26,19935,-66
2025-06-22 20:31:24,23.82,23.82,23.82,100.00,1125656,26,19928,-67
2025-06-22 20:31:55,23.77,23.77,23.77,100.00,1133580,26,19935,-67
2025-06-22 20:32:25,23.74,23.74,23.74,100.00,1130745,26,19952,-66
2025-06-22 20:32:55,23.72,23.72,23.72,100.00,1131123,26,19931,-67
2025-06-22 20:33:26,23.69,23.69,23.69,100.00,1132713,26,20823,-66
2025-06-22 20:33:56,23.72,23.72,23.72,100.00,1133585,26,20362,-68
2025-06-22 20:34:26,23.69,23.69,23.69,100.00,1129765,26,20337,-62
2025-06-22 20:34:57,23.66,23.66,23.66,100.00,1132196,26,20626,-67
2025-06-22 20:35:27,23.65,23.65,23.65,100.00,1132920,26,19932,-68
2025-06-22 20:35:57,23.66,23.66,23.66,100.00,1132561,26,19928,-65
2025-06-22 20:36:28,23.65,23.65,23.65,100.00,1122359,26,20030,-66
2025-06-22 20:36:58,23.65,23.65,23.65,100.00,1124521,26,20669,-67
2025-06-22 20:37:28,23.65,23.65,23.65,100.00,1126020,26,20338,-67
2025-06-22 20:37:59,23.64,23.64,23.64,100.00,1124057,26,20287,-64
2025-06-22 20:38:29,23.59,23.59,23.59,100.00,1121255,26,19960,-68
2025-06-22 20:38:59,23.60,23.60,23.60,100.00,1122772,26,19972,-67
2025-06-22 20:39:30,23.58,23.58,23.58,100.00,1125630,26,19978,-67
2025-06-22 20:40:00,23.63,23.63,23.63,100.00,1123289,26,19929,-65
2025-06-22 20:40:31,23.61,23.61,23.61,100.00,1130070,26,19928,-67
2025-06-22 20:41:02,23.59,23.59,23.59,100.00,1131145,26,20342,-67
2025-06-22 20:41:33,23.58,23.58,23.58,100.00,1116053,26,19933,-67
2025-06-22 20:42:03,23.58,23.58,23.58,100.00,1105604,26,20488,-67
2025-06-22 20:42:33,23.60,23.60,23.60,100.00,1110378,26,20382,-67
2025-06-22 20:43:04,23.58,23.58,23.58,100.00,1108721,26,19985,-67
2025-06-22 20:43:34,23.60,23.60,23.60,100.00,1100711,26,19930,-67
2025-06-22 20:44:04,23.63,23.63,23.63,100.00,1107831,26,21726,-67
2025-06-22 20:44:35,23.63,23.63,23.63,100.00,1110512,26,20465,-67
2025-06-22 20:45:05,23.62,23.62,23.62,100.00,1105948,26,19975,-63
2025-06-22 20:45:36,23.61,23.61,23.61,100.00,1108050,26,19940,-67
2025-06-22 20:46:06,23.66,23.66,23.66,100.00,1109331,26,20027,-66
2025-06-22 20:46:36,23.67,23.67,23.67,100.00,1110727,26,20720,-66
2025-06-22 20:47:07,23.65,23.65,23.65,100.00,1103395,26,19974,-66
2025-06-22 20:47:37,23.63,23.63,23.63,100.00,1100688,26,19974,-65
2025-06-22 20:48:08,23.62,23.62,23.62,100.00,1087902,27,19939,-67
2025-06-22 20:48:38,23.58,23.58,23.58,100.00,1089588,27,20062,-65
2025-06-22 20:49:09,23.57,23.57,23.57,100.00,1096063,27,19938,-64
2025-06-22 20:49:39,23.56,23.56,23.56,100.00,1093215,27,20016,-67
2025-06-22 20:50:09,23.55,23.55,23.55,100.00,1095424,27,19946,-68
2025-06-22 20:50:39,23.51,23.51,23.51,100.00,1095766,27,19935,-68
2025-06-22 20:51:10,23.53,23.53,23.53,100.00,1095749,27,19930,-62
2025-06-22 20:51:40,23.50,23.50,23.50,100.00,1093482,27,20306,-65
2025-06-22 20:52:10,23.49,23.49,23.49,100.00,1099265,26,19945,-68
2025-06-22 20:52:41,23.52,23.52,23.52,100.00,1103697,26,19937,-67
2025-06-22 20:53:11,23.47,23.47,23.47,100.00,1102301,26,19932,-62
2025-06-22 20:53:42,23.50,23.50,23.50,100.00,1101455,26,19937,-65
2025-06-22 20:54:12,23.47,23.47,23.47,100.00,1096004,27,20295,-67
2025-06-22 20:54:42,23.44,23.44,23.44,100.00,1096616,26,20436,-65
2025-06-22 20:55:13,23.43,23.43,23.43,100.00,1089233,27,19941,-67
2025-06-22 20:55:43,23.43,23.43,23.43,100.00,1092837,27,20830,-64
2025-06-22 20:56:13,23.40,23.40,23.40,100.00,1095564,27,20402,-67
2025-06-22 20:56:44,23.37,23.37,23.37,100.00,1093976,27,19931,-67
2025-06-22 20:57:14,23.35,23.35,23.35,100.00,1101491,26,20003,-66
2025-06-22 20:57:45,23.36,23.36,23.36,100.00,1101207,26,20768,-64
2025-06-22 20:58:15,23.41,23.41,23.41,100.00,1096038,27,19949,-67
2025-06-22 20:58:45,23.38,23.38,23.38,100.00,1095650,27,20001,-66
2025-06-22 20:59:16,23.39,23.39,23.39,100.00,1094634,27,19935,-67
2025-06-22 20:59:46,23.36,23.36,23.36,100.00,1093849,27,20029,-62
2025-06-22 21:00:17,23.38,23.38,23.38,100.00,1103289,26,19984,-67
2025-06-22 21:00:47,23.38,23.38,23.38,100.00,1095895,27,20386,-66
2025-06-22 21:01:17,23.36,23.36,23.36,100.00,1093369,27,20398,-64
2025-06-22 21:01:48,23.33,23.33,23.33,100.00,1094694,27,19934,-67
2025-06-22 21:02:20,23.35,23.35,23.35,100.00,1096533,27,19937,-63
2025-06-22 21:02:50,23.33,23.33,23.33,100.00,1095712,27,20017,-66
2025-06-22 21:03:20,23.30,23.30,23.30,100.00,1093200,27,20000,-64
2025-06-22 21:03:51,23.25,23.25,23.25,100.00,1093239,27,19931,-67
2025-06-22 21:04:22,23.22,23.22,23.22,100.00,1096904,27,19958,-67
2025-06-22 21:04:52,23.05,23.05,23.05,100.00,1095355,27,19931,-64
2025-06-22 21:05:22,23.19,23.19,23.19,100.00,1079437,27,19959,-67
2025-06-22 21:05:53,23.14,23.14,23.14,100.00,1082281,27,20406,-66
2025-06-22 21:06:23,23.10,23.10,23.10,100.00,1082348,27,19943,-66
2025-06-22 21:06:54,23.06,23.06,23.06,100.00,1065784,27,19941,-64
2025-06-22 21:07:24,23.03,23.03,23.03,100.00,1067922,27,20004,-65
2025-06-22 21:07:54,23.01,23.01,23.01,100.00,1069133,27,19937,-67
2025-06-22 21:08:25,22.99,22.99,22.99,100.00,1067213,27,19932,-65
2025-06-22 21:08:55,22.99,22.99,22.99,100.00,1079764,27,19931,-67
2025-06-22 21:09:26,22.99,22.99,22.99,100.00,1088793,27,20706,-67
2025-06-22 21:09:56,23.00,23.00,23.00,100.00,1089810,27,20045,-67
2025-06-22 21:10:26,22.99,22.99,22.99,100.00,1086526,27,19939,-64
2025-06-22 21:10:57,22.95,22.95,22.95,100.00,1087194,27,19931,-64
2025-06-22 21:11:27,22.91,22.91,22.91,100.00,1089054,27,19931,-67
2025-06-22 21:11:57,22.91,22.91,22.91,100.00,1089880,27,19934,-67
2025-06-22 21:12:27,22.90,22.90,22.90,100.00,1087669,27,19931,-67
2025-06-22 21:12:58,22.89,22.89,22.89,100.00,1101300,26,19934,-66
2025-06-22 21:13:28,22.88,22.88,22.88,100.00,1098493,26,19937,-67
2025-06-22 21:13:58,22.83,22.83,22.83,100.00,1108244,26,19934,-66
2025-06-22 21:14:29,22.81,22.81,22.81,100.00,1108684,26,20708,-64
2025-06-22 21:14:59,22.80,22.80,22.80,100.00,1108061,26,20006,-66
2025-06-22 21:15:29,22.78,22.78,22.78,100.00,1110352,26,19930,-67
2025-06-22 21:16:00,22.78,22.78,22.78,100.00,1110799,26,19951,-67
2025-06-22 21:16:30,22.77,22.77,22.77,100.00,1107164,26,19937,-64
2025-06-22 21:17:00,22.78,22.78,22.78,100.00,1109532,26,19936,-67
2025-06-22 21:17:31,22.75,22.75,22.75,100.00,1110653,26,19929,-67
2025-06-22 21:18:01,22.71,22.71,22.71,100.00,1110779,26,20377,-65
2025-06-22 21:18:31,22.70,22.70,22.70,100.00,1107899,26,19937,-67
2025-06-22 21:19:02,22.72,22.72,22.72,100.00,1108268,26,19930,-67
2025-06-22 21:19:33,22.70,22.70,22.70,100.00,1111064,26,19929,-67
2025-06-22 21:20:03,22.69,22.69,22.69,100.00,1112986,26,19938,-66
2025-06-22 21:20:33,22.68,22.68,22.68,100.00,1113974,26,19929,-67
2025-06-22 21:21:04,22.66,22.66,22.66,100.00,1114954,26,20013,-64
2025-06-22 21:21:34,22.66,22.66,22.66,100.00,1110601,26,19933,-66
2025-06-22 21:22:04,22.63,22.63,22.63,100.00,1109087,26,20429,-65
2025-06-22 21:22:34,22.59,22.59,22.59,100.00,1113336,26,19929,-67
2025-06-22 21:23:05,22.57,22.57,22.57,100.00,1117405,26,19933,-67
2025-06-22 21:23:38,22.55,22.55,22.55,100.00,1096779,27,20346,-67
2025-06-22 21:24:08,22.52,22.52,22.52,100.00,1093549,27,19934,-67
2025-06-22 21:24:42,22.51,22.51,22.51,100.00,1101289,26,19946,-67
2025-06-22 21:25:12,22.50,22.50,22.50,100.00,1097792,26,19930,-68
2025-06-22 21:25:42,22.49,22.49,22.49,100.00,1096762,27,20379,-67
2025-06-22 21:26:13,22.49,22.49,22.49,100.00,1079922,27,20636,-67
2025-06-22 21:26:43,22.49,22.49,22.49,100.00,1073296,27,19944,-66
2025-06-22 21:27:13,22.48,22.48,22.48,100.00,1074892,27,19992,-67
2025-06-22 21:27:43,22.46,22.46,22.46,100.00,1075951,27,20729,-67
2025-06-22 21:28:14,22.50,22.50,22.50,100.00,1073615,27,19933,-66
2025-06-22 21:28:44,22.50,22.50,22.50,100.00,1073263,27,19947,-65
2025-06-22 21:29:15,22.49,22.49,22.49,100.00,1075093,27,20759,-67
2025-06-22 21:29:46,22.53,22.53,22.53,100.00,1076033,27,19944,-68
2025-06-22 21:30:16,22.51,22.51,22.51,100.00,1074205,27,19944,-67
2025-06-22 21:30:46,22.51,22.51,22.51,100.00,1072520,27,19995,-67
2025-06-22 21:31:16,22.49,22.49,22.49,100.00,1075297,27,19932,-67
2025-06-22 21:31:47,22.45,22.45,22.45,100.00,1075943,27,19932,-67
2025-06-22 21:32:17,22.44,22.44,22.44,100.00,1073911,27,20714,-66
2025-06-22 21:32:47,22.51,22.51,22.51,100.00,1073212,27,19934,-66
2025-06-22 21:33:18,22.51,22.51,22.51,100.00,1075208,27,19932,-65
2025-06-22 21:33:48,22.51,22.51,22.51,100.00,1076106,27,20509,-67
2025-06-22 21:34:18,22.35,22.35,22.35,100.00,1074151,27,20413,-64
2025-06-22 21:34:49,22.52,22.52,22.52,100.00,1073385,27,19940,-67
2025-06-22 21:35:19,22.48,22.48,22.48,100.00,1074887,27,19936,-67
2025-06-22 21:35:49,22.48,22.48,22.48,100.00,1075884,27,19932,-67
2025-06-22 21:36:20,22.50,22.50,22.50,100.00,1074869,27,20821,-66
2025-06-22 21:36:50,22.50,22.50,22.50,100.00,1072631,27,19932,-67
2025-06-22 21:37:20,22.49,22.49,22.49,100.00,1080237,27,19968,-67
2025-06-22 21:37:50,22.48,22.48,22.48,100.00,1084566,27,19931,-67
2025-06-22 21:38:21,22.44,22.44,22.44,100.00,1081104,27,20763,-65
2025-06-22 21:38:54,22.42,22.42,22.42,100.00,1079651,27,19998,-65
2025-06-22 21:39:24,22.40,22.40,22.40,100.00,1081786,27,19942,-67
2025-06-22 21:39:54,22.41,22.41,22.41,100.00,1087811,27,19942,-66
2025-06-22 21:40:25,22.39,22.39,22.39,100.00,1086769,27,19967,-66
2025-06-22 21:40:55,22.46,22.46,22.46,100.00,1086422,27,20378,-67
2025-06-22 21:41:25,22.44,22.44,22.44,100.00,1082774,27,19940,-66
2025-06-22 21:41:56,22.43,22.43,22.43,100.00,1084408,27,19932,-65
2025-06-22 21:42:26,22.40,22.40,22.40,100.00,1086290,27,20363,-68
2025-06-22 21:42:56,22.39,22.39,22.39,100.00,1085683,27,19940,-66
2025-06-22 21:43:26,22.35,22.35,22.35,100.00,1089724,27,20386,-67
2025-06-22 21:43:57,22.36,22.36,22.36,100.00,1089232,27,19935,-64
2025-06-22 21:44:27,22.35,22.35,22.35,100.00,1086164,27,19935,-67
2025-06-22 21:44:57,22.38,22.38,22.38,100.00,1087884,27,19931,-65
2025-06-22 21:45:28,22.41,22.41,22.41,100.00,1089677,27,19963,-66
2025-06-22 21:45:58,22.44,22.44,22.44,100.00,1089283,27,19942,-64
2025-06-22 21:46:29,22.45,22.45,22.45,100.00,1078942,27,20407,-67
2025-06-22 21:46:59,22.49,22.49,22.49,100.00,1084191,27,19932,-67
2025-06-22 21:47:29,22.49,22.49,22.49,100.00,1096819,26,20391,-66
2025-06-22 21:47:59,22.51,22.51,22.51,100.00,1103065,26,19930,-66
2025-06-22 21:48:30,22.50,22.50,22.50,100.00,1100631,26,19930,-67
2025-06-22 21:49:00,22.51,22.51,22.51,100.00,1101987,26,19941,-67
2025-06-22 21:49:31,22.49,22.49,22.49,100.00,1095360,26,19950,-67
2025-06-22 21:50:01,22.46,22.46,22.46,100.00,1088686,27,19931,-65
2025-06-22 21:50:31,22.51,22.51,22.51,100.00,1086197,27,19931,-66
2025-06-22 21:51:02,22.50,22.50,22.50,100.00,1088857,27,19938,-66
2025-06-22 21:51:32,22.52,22.52,22.52,100.00,1097306,26,19942,-67
2025-06-22 21:52:03,22.49,22.49,22.49,100.00,1096637,27,20059,-68
2025-06-22 21:52:33,22.53,22.53,22.53,100.00,1093833,27,19930,-66
2025-06-22 21:53:03,22.51,22.51,22.51,100.00,1095656,26,20295,-66
2025-06-22 21:53:33,22.50,22.50,22.50,100.00,1097391,27,19946,-67
2025-06-22 21:54:04,22.49,22.49,22.49,100.00,1089756,27,20001,-66
2025-06-22 21:54:34,22.47,22.47,22.47,100.00,1088007,26,19938,-65
2025-06-22 21:55:05,22.45,22.45,22.45,100.00,1095755,27,19930,-66
2025-06-22 21:55:35,22.45,22.45,22.45,100.00,1100551,26,19971,-67
2025-06-22 21:56:05,22.45,22.45,22.45,100.00,1116359,26,20053,-66
2025-06-22 21:56:36,22.44,22.44,22.44,100.00,1115021,26,20080,-66
2025-06-22 21:57:06,22.41,22.41,22.41,100.00,1117213,26,19944,-67
2025-06-22 21:57:37,22.40,22.40,22.40,100.00,1110798,26,20338,-66
2025-06-22 21:58:07,22.39,22.39,22.39,100.00,1118516,26,19937,-66
2025-06-22 21:58:37,22.39,22.39,22.39,100.00,1127500,26,20034,-68
2025-06-22 21:59:08,22.40,22.40,22.40,100.00,1123688,26,19929,-67
2025-06-22 21:59:38,22.40,22.40,22.40,100.00,1126192,26,19929,-66
2025-06-22 22:00:11,22.42,22.42,22.42,100.00,1126952,26,20304,-68
2025-06-22 22:00:42,22.41,22.41,22.41,100.00,1122546,26,19929,-66
2025-06-22 22:01:12,22.39,22.39,22.39,100.00,1125312,26,19936,-65
2025-06-22 22:01:42,22.35,22.35,22.35,100.00,1126920,26,19935,-66
2025-06-22 22:02:13,22.34,22.34,22.34,100.00,1134445,26,20356,-67
2025-06-22 22:02:43,22.33,22.33,22.33,100.00,1132068,26,19936,-65
2025-06-22 22:03:13,22.30,22.30,22.30,100.00,1132007,26,19932,-67
2025-06-22 22:03:44,22.27,22.27,22.27,100.00,1130826,26,20000,-66
2025-06-22 22:04:14,22.24,22.24,22.24,100.00,1134111,26,19928,-66
2025-06-22 22:04:44,22.21,22.21,22.21,100.00,1132597,26,19940,-65
2025-06-22 22:05:15,22.19,22.19,22.19,100.00,1131318,26,19934,-67
2025-06-22 22:05:45,22.14,22.14,22.14,100.00,1133046,26,19960,-66
2025-06-22 22:06:15,22.10,22.10,22.10,100.00,1134254,26,19928,-66
2025-06-22 22:06:46,22.07,22.07,22.07,100.00,1124269,26,19932,-67
2025-06-22 22:07:16,22.03,22.03,22.03,100.00,1123567,26,20526,-68
2025-06-22 22:07:46,22.03,22.03,22.03,100.00,1118498,26,19936,-66
2025-06-22 22:08:17,21.99,21.99,21.99,100.00,1118907,26,20359,-65
2025-06-22 22:08:47,21.99,21.99,21.99,100.00,1115329,26,20479,-67
2025-06-22 22:09:17,21.96,21.96,21.96,100.00,1124809,26,19936,-66
2025-06-22 22:09:48,21.94,21.94,21.94,100.00,1133849,26,19928,-66
2025-06-22 22:10:18,21.94,21.94,21.94,100.00,1133416,26,20435,-64
2025-06-22 22:10:48,21.90,21.90,21.90,100.00,1122718,26,19928,-66
2025-06-22 22:11:19,21.88,21.88,21.88,100.00,1125500,26,19932,-65
2025-06-22 22:11:49,21.87,21.87,21.87,100.00,1126489,26,19939,-67
2025-06-22 22:12:19,21.94,21.94,21.94,100.00,1125877,26,20338,-66
2025-06-22 22:12:49,21.93,21.93,21.93,100.00,1122951,26,19937,-67
2025-06-22 22:13:21,21.91,21.91,21.91,100.00,1124892,26,20001,-66
2025-06-22 22:13:51,21.91,21.91,21.91,100.00,1126041,26,19933,-67
2025-06-22 22:14:21,21.93,21.93,21.93,100.00,1125772,26,19932,-65
2025-06-22 22:14:52,21.92,21.92,21.92,100.00,1124198,26,19929,-66
2025-06-22 22:15:22,21.91,21.91,21.91,100.00,1132134,26,20502,-67
2025-06-22 22:15:53,21.94,21.94,21.94,100.00,1127787,26,20051,-66
2025-06-22 22:16:23,21.96,21.96,21.96,100.00,1133312,26,19928,-66
2025-06-22 22:16:53,21.98,21.98,21.98,100.00,1130372,26,19963,-65
2025-06-22 22:17:24,21.97,21.97,21.97,100.00,1127027,26,19928,-66
2025-06-22 22:17:54,21.95,21.95,21.95,100.00,1131567,26,19940,-66
2025-06-22 22:18:24,21.95,21.95,21.95,100.00,1125533,26,19932,-63
2025-06-22 22:18:54,21.96,21.96,21.96,100.00,1120451,26,19929,-67
2025-06-22 22:19:25,21.97,21.97,21.97,100.00,1117221,26,20553,-67
2025-06-22 22:19:55,21.95,21.95,21.95,100.00,1118752,26,20404,-67
2025-06-22 22:20:25,21.96,21.96,21.96,100.00,1124777,26,20509,-63
2025-06-22 22:20:56,21.96,21.96,21.96,100.00,1122712,26,19941,-66
2025-06-22 22:21:26,21.96,21.96,21.96,100.00,1124416,26,19932,-66
2025-06-22 22:21:56,21.96,21.96,21.96,100.00,1126098,26,20301,-67
2025-06-22 22:22:26,21.97,21.97,21.97,100.00,1125535,26,19928,-65
2025-06-22 22:22:57,21.94,21.94,21.94,100.00,1122837,26,20851,-65
2025-06-22 22:23:27,21.94,21.94,21.94,100.00,1117314,26,19936,-67
2025-06-22 22:23:57,21.93,21.93,21.93,100.00,1119821,26,19929,-67
2025-06-22 22:24:28,21.92,21.92,21.92,100.00,1125646,26,19941,-66
2025-06-22 22:24:58,21.95,21.95,21.95,100.00,1122957,26,19936,-66
2025-06-22 22:25:28,21.94,21.94,21.94,100.00,1125231,26,19939,-67
2025-06-22 22:25:59,21.92,21.92,21.92,100.00,1125572,26,20380,-67
2025-06-22 22:26:29,21.91,21.91,21.91,100.00,1126144,26,19940,-67
2025-06-22 22:26:59,21.91,21.91,21.91,100.00,1115310,26,20416,-66
2025-06-22 22:27:29,21.91,21.91,21.91,100.00,1120138,26,19929,-67
2025-06-22 22:28:00,21.87,21.87,21.87,100.00,1117266,26,19929,-67
2025-06-22 22:28:30,21.88,21.88,21.88,100.00,1117886,26,19936,-67
2025-06-22 22:29:01,21.88,21.88,21.88,100.00,1125331,26,19989,-66
2025-06-22 22:29:31,21.84,21.84,21.84,100.00,1116265,26,19989,-67
2025-06-22 22:30:02,21.82,21.82,21.82,100.00,1125791,26,19933,-67
2025-06-22 22:30:32,21.84,21.84,21.84,100.00,1125395,26,19929,-65
2025-06-22 22:31:03,21.83,21.83,21.83,100.00,1122441,26,19971,-65
2025-06-22 22:31:33,21.83,21.83,21.83,100.00,1125089,26,19929,-66
2025-06-22 22:32:03,21.83,21.83,21.83,100.00,1125613,26,19932,-66
2025-06-22 22:32:34,21.81,21.81,21.81,100.00,1126147,26,19978,-66
2025-06-22 22:33:04,21.79,21.79,21.79,100.00,1124222,26,19936,-65
2025-06-22 22:33:35,21.78,21.78,21.78,100.00,1123826,26,19932,-67
2025-06-22 22:34:05,21.78,21.78,21.78,100.00,1124986,26,19932,-65
2025-06-22 22:34:35,21.76,21.76,21.76,100.00,1126440,26,20046,-67
2025-06-22 22:35:05,21.74,21.74,21.74,100.00,1124296,26,19998,-63
2025-06-22 22:35:36,21.76,21.76,21.76,100.00,1123501,26,20448,-67
2025-06-22 22:36:06,21.73,21.73,21.73,100.00,1125211,26,19936,-67
2025-06-22 22:36:36,21.72,21.72,21.72,100.00,1126277,26,19993,-67
2025-06-22 22:37:07,21.72,21.72,21.72,100.00,1123948,26,19979,-65
2025-06-22 22:37:37,21.69,21.69,21.69,100.00,1123340,26,20404,-66
2025-06-22 22:38:07,21.72,21.72,21.72,100.00,1125483,26,19940,-67
2025-06-22 22:38:38,21.71,21.71,21.71,100.00,1126315,26,19958,-67
2025-06-22 22:39:08,21.71,21.71,21.71,100.00,1123882,26,19935,-66
2025-06-22 22:39:38,21.72,21.72,21.72,100.00,1123488,26,20501,-66
2025-06-22 22:40:09,21.74,21.74,21.74,100.00,1125304,26,19935,-66
2025-06-22 22:40:39,21.70,21.70,21.70,100.00,1118149,26,19940,-67
2025-06-22 22:41:09,21.70,21.70,21.70,100.00,1122128,26,19932,-64
2025-06-22 22:41:39,21.68,21.68,21.68,100.00,1123698,26,19928,-66
2025-06-22 22:42:10,21.71,21.71,21.71,100.00,1125072,26,19929,-66
2025-06-22 22:42:40,21.67,21.67,21.67,100.00,1133623,26,20267,-67
2025-06-22 22:43:11,21.64,21.64,21.64,100.00,1132973,26,19928,-65
2025-06-22 22:43:41,21.63,21.63,21.63,100.00,1129387,26,19977,-66
2025-06-22 22:44:12,21.61,21.61,21.61,100.00,1127397,26,20711,-67
2025-06-22 22:44:42,21.62,21.62,21.62,100.00,1126120,26,20349,-66
2025-06-22 22:45:12,21.61,21.61,21.61,100.00,1126015,26,19932,-67
2025-06-22 22:45:43,21.59,21.59,21.59,100.00,1122633,26,19998,-65
2025-06-22 22:46:13,21.59,21.59,21.59,100.00,1124645,26,20538,-67
2025-06-22 22:46:43,21.59,21.59,21.59,100.00,1125768,26,19940,-64
2025-06-22 22:47:14,21.61,21.61,21.61,100.00,1126406,26,19932,-67
2025-06-22 22:47:44,21.58,21.58,21.58,100.00,1123508,26,19928,-63
2025-06-22 22:48:14,21.58,21.58,21.58,100.00,1123895,26,19962,-66
2025-06-22 22:48:44,21.58,21.58,21.58,100.00,1125337,26,19929,-63
2025-06-22 22:49:15,21.60,21.60,21.60,100.00,1126155,26,19929,-67
2025-06-22 22:49:45,21.59,21.59,21.59,100.00,1123753,26,19928,-64
2025-06-22 22:50:15,21.59,21.59,21.59,100.00,1123691,26,19943,-67
2025-06-22 22:50:46,21.59,21.59,21.59,100.00,1124202,26,20412,-68
2025-06-22 22:51:16,21.59,21.59,21.59,100.00,1121409,26,20026,-66
2025-06-22 22:51:46,21.58,21.58,21.58,100.00,1125365,26,19972,-66
2025-06-22 22:52:16,21.54,21.54,21.54,100.00,1126302,26,20268,-66
2025-06-22 22:52:47,21.53,21.53,21.53,100.00,1132719,26,20084,-66
2025-06-22 22:53:17,21.53,21.53,21.53,100.00,1127128,26,19928,-66
2025-06-22 22:53:47,21.55,21.55,21.55,100.00,1129743,26,19928,-66
2025-06-22 22:54:18,21.53,21.53,21.53,100.00,1130940,26,19928,-67
2025-06-22 22:54:48,21.53,21.53,21.53,100.00,1128419,26,20375,-66
2025-06-22 22:55:18,21.57,21.57,21.57,100.00,1134203,26,19977,-66
2025-06-22 22:55:48,21.57,21.57,21.57,100.00,1134126,26,19928,-64
2025-06-22 22:56:19,21.57,21.57,21.57,100.00,1128722,26,20718,-65
2025-06-22 22:56:49,21.55,21.55,21.55,100.00,1126763,26,19935,-66
2025-06-22 22:57:19,21.55,21.55,21.55,100.00,1133467,26,19981,-66
2025-06-22 22:57:50,21.54,21.54,21.54,100.00,1133910,26,19936,-68
2025-06-22 22:58:20,21.57,21.57,21.57,100.00,1131444,26,19928,-68
2025-06-22 22:58:50,21.54,21.54,21.54,100.00,1131427,26,19936,-67
2025-06-22 22:59:20,21.53,21.53,21.53,100.00,1133060,26,19927,-66
2025-06-22 22:59:51,21.54,21.54,21.54,100.00,1133929,26,19928,-66
2025-06-22 23:00:21,21.56,21.56,21.56,100.00,1127399,26,19939,-65
2025-06-22 23:00:51,21.56,21.56,21.56,100.00,1123352,26,20532,-67
2025-06-22 23:01:22,21.53,21.53,21.53,100.00,1125571,26,19928,-68
2025-06-22 23:01:52,21.55,21.55,21.55,100.00,1126658,26,19940,-64
2025-06-22 23:02:22,21.52,21.52,21.52,100.00,1125872,26,19932,-65
2025-06-22 23:02:53,21.54,21.54,21.54,100.00,1122730,26,19929,-64
2025-06-22 23:03:23,21.56,21.56,21.56,100.00,1125157,26,19937,-66
2025-06-22 23:03:53,21.58,21.58,21.58,100.00,1132375,26,20383,-65
2025-06-22 23:04:24,21.60,21.60,21.60,100.00,1127003,26,20441,-66
2025-06-22 23:04:54,21.59,21.59,21.59,100.00,1123467,26,20368,-66
2025-06-22 23:05:24,21.60,21.60,21.60,100.00,1124881,26,19978,-66
2025-06-22 23:05:55,21.57,21.57,21.57,100.00,1126280,26,19928,-66
2025-06-22 23:06:25,21.60,21.60,21.60,100.00,1126902,26,19938,-66
2025-06-22 23:06:58,21.60,21.60,21.60,100.00,1123092,26,19963,-65
2025-06-22 23:07:28,21.63,21.63,21.63,100.00,1124960,26,19928,-66
2025-06-22 23:07:59,21.64,21.64,21.64,100.00,1126528,26,19933,-66
2025-06-22 23:08:29,21.63,21.63,21.63,100.00,1126679,26,20065,-64
2025-06-22 23:08:59,21.69,21.69,21.69,100.00,1122425,26,20327,-66
2025-06-22 23:09:30,21.68,21.68,21.68,100.00,1124658,26,19999,-66
2025-06-22 23:10:00,21.66,21.66,21.66,100.00,1126152,26,19928,-67
2025-06-22 23:10:30,21.63,21.63,21.63,100.00,1125073,26,19933,-64
2025-06-22 23:11:03,21.59,21.59,21.59,100.00,1130460,26,20414,-67
2025-06-22 23:11:34,21.56,21.56,21.56,100.00,1131552,26,19934,-66
2025-06-22 23:12:04,21.52,21.52,21.52,100.00,1127687,26,19947,-67
2025-06-22 23:12:34,21.48,21.48,21.48,100.00,1133350,26,19928,-66
2025-06-22 23:13:08,21.46,21.46,21.46,100.00,1130283,26,19981,-67
2025-06-22 23:13:38,21.47,21.47,21.47,100.00,1131944,26,19932,-67
2025-06-22 23:14:08,21.44,21.44,21.44,100.00,1126772,26,19933,-67
2025-06-22 23:14:41,21.42,21.42,21.42,100.00,1126139,26,20348,-66
2025-06-22 23:15:12,21.37,21.37,21.37,100.00,1129120,26,19987,-67
2025-06-22 23:15:42,21.36,21.36,21.36,100.00,1132926,26,19942,-67
2025-06-22 23:16:12,21.34,21.34,21.34,100.00,1134463,26,20370,-66
2025-06-22 23:16:43,21.30,21.30,21.30,100.00,1132334,26,19927,-64
2025-06-22 23:17:13,21.28,21.28,21.28,100.00,1128652,26,19932,-66
2025-06-22 23:17:43,21.26,21.26,21.26,100.00,1117599,26,19944,-66
2025-06-22 23:18:14,21.23,21.23,21.23,100.00,1119153,26,19939,-67
2025-06-22 23:18:44,21.19,21.19,21.19,100.00,1117809,26,20007,-64
2025-06-22 23:19:14,21.16,21.16,21.16,100.00,1129772,26,20474,-66
2025-06-22 23:19:45,21.13,21.13,21.13,100.00,1133036,26,19932,-67
2025-06-22 23:20:15,21.11,21.11,21.11,100.00,1134098,26,19934,-67
2025-06-22 23:20:45,21.08,21.08,21.08,100.00,1131509,26,19932,-64
2025-06-22 23:21:16,21.06,21.06,21.06,100.00,1130409,26,20814,-67
2025-06-22 23:21:46,21.04,21.04,21.04,100.00,1117258,26,19936,-67
2025-06-22 23:22:17,21.04,21.04,21.04,100.00,1120213,26,19935,-66
2025-06-22 23:22:47,21.01,21.01,21.01,100.00,1124134,26,19996,-65
2025-06-22 23:23:17,20.99,20.99,20.99,100.00,1123672,26,19974,-66
2025-06-22 23:23:48,20.99,20.99,20.99,100.00,1124765,26,19948,-64
2025-06-22 23:24:18,20.95,20.95,20.95,100.00,1126065,26,19928,-66
2025-06-22 23:24:48,20.94,20.94,20.94,100.00,1125280,26,19999,-67
2025-06-22 23:25:19,20.92,20.92,20.92,100.00,1122758,26,19929,-66
2025-06-22 23:25:49,20.89,20.89,20.89,100.00,1124570,26,19929,-66
2025-06-22 23:26:20,20.86,20.86,20.86,100.00,1126248,26,20605,-67
2025-06-22 23:26:51,20.83,20.83,20.83,100.00,1123013,26,19928,-67
2025-06-22 23:27:21,20.80,20.80,20.80,100.00,1123364,26,19936,-67
2025-06-22 23:27:51,20.78,20.78,20.78,100.00,1126247,26,19936,-65
2025-06-22 23:28:22,20.76,20.76,20.76,100.00,1124216,26,19978,-64
2025-06-22 23:28:52,20.74,20.74,20.74,100.00,1122745,26,19950,-67
2025-06-22 23:29:23,20.75,20.75,20.75,100.00,1124910,26,20473,-66
2025-06-22 23:29:53,20.75,20.75,20.75,100.00,1126331,26,19936,-64
2025-06-22 23:30:23,20.76,20.76,20.76,100.00,1124296,26,20055,-63
2025-06-22 23:30:53,20.74,20.74,20.74,100.00,1122305,26,19968,-65
2025-06-22 23:31:24,20.71,20.71,20.71,100.00,1124909,26,19939,-67
2025-06-22 23:31:54,20.70,20.70,20.70,100.00,1126249,26,20323,-65
2025-06-22 23:32:24,20.68,20.68,20.68,100.00,1125188,26,19937,-66
2025-06-22 23:32:55,20.68,20.68,20.68,100.00,1122232,26,19928,-66
2025-06-22 23:33:25,20.67,20.67,20.67,100.00,1124647,26,19935,-67
2025-06-22 23:33:55,20.65,20.65,20.65,100.00,1126126,26,20048,-65
2025-06-22 23:34:26,20.65,20.65,20.65,100.00,1125968,26,19928,-66
2025-06-22 23:34:56,20.63,20.63,20.63,100.00,1122384,26,19928,-65
2025-06-22 23:35:26,20.63,20.63,20.63,100.00,1124378,26,20422,-67
2025-06-22 23:35:57,20.60,20.60,20.60,100.00,1125528,26,19940,-67
2025-06-22 23:36:27,20.60,20.60,20.60,100.00,1126237,26,19993,-67
2025-06-22 23:36:57,20.58,20.58,20.58,100.00,1122456,26,20058,-67
2025-06-22 23:37:28,20.57,20.57,20.57,100.00,1124131,26,19928,-66
2025-06-22 23:37:58,20.55,20.55,20.55,100.00,1125548,26,19940,-65
2025-06-22 23:38:28,20.55,20.55,20.55,100.00,1126068,26,19976,-66
2025-06-22 23:38:59,20.55,20.55,20.55,100.00,1122145,26,19936,-65
2025-06-22 23:39:29,20.55,20.55,20.55,100.00,1123356,26,19928,-66
2025-06-22 23:39:59,20.56,20.56,20.56,100.00,1118544,26,19929,-66
2025-06-22 23:40:30,20.55,20.55,20.55,100.00,1117768,26,19940,-63
2025-06-22 23:41:00,20.53,20.53,20.53,100.00,1113300,26,19929,-66
2025-06-22 23:41:30,20.53,20.53,20.53,100.00,1109358,26,19934,-66
2025-06-22 23:42:01,20.49,20.49,20.49,100.00,1118605,26,20434,-66
2025-06-22 23:42:31,20.48,20.48,20.48,100.00,1118292,26,19998,-66
2025-06-22 23:43:01,20.46,20.46,20.46,100.00,1121414,26,19937,-65
2025-06-22 23:43:31,20.45,20.45,20.45,100.00,1123330,26,19932,-67
2025-06-22 23:44:02,20.43,20.43,20.43,100.00,1124344,26,19939,-67
2025-06-22 23:44:32,20.41,20.41,20.41,100.00,1125228,26,19939,-66
2025-06-22 23:45:02,20.40,20.40,20.40,100.00,1125161,26,19935,-67
2025-06-22 23:45:33,20.38,20.38,20.38,100.00,1125241,26,19932,-67
2025-06-22 23:46:03,20.36,20.36,20.36,100.00,1124887,26,20395,-65
2025-06-22 23:46:33,20.35,20.35,20.35,100.00,1117732,26,19929,-67
2025-06-22 23:47:05,20.31,20.31,20.31,100.00,1117287,26,20300,-66
2025-06-22 23:47:35,20.33,20.33,20.33,100.00,1117451,26,19936,-64
2025-06-22 23:48:06,20.31,20.31,20.31,100.00,1117516,26,20011,-66
2025-06-22 23:48:36,20.27,20.27,20.27,100.00,1110587,26,20090,-65
2025-06-22 23:49:06,20.25,20.25,20.25,100.00,1110458,26,20313,-66
2025-06-22 23:49:36,20.22,20.22,20.22,100.00,1110391,26,19930,-66
2025-06-22 23:50:07,20.20,20.20,20.20,100.00,1110658,26,19933,-65
2025-06-22 23:50:37,20.20,20.20,20.20,100.00,1108650,26,19929,-65
2025-06-22 23:51:07,20.23,20.23,20.23,100.00,1110821,26,19930,-66
2025-06-22 23:51:38,20.19,20.19,20.19,100.00,1118082,26,19988,-66
2025-06-22 23:52:08,20.20,20.20,20.20,100.00,1110535,26,20317,-67
2025-06-22 23:52:38,20.17,20.17,20.17,100.00,1110760,26,19964,-67
2025-06-22 23:53:09,20.15,20.15,20.15,100.00,1110376,26,19929,-66
2025-06-22 23:53:39,20.14,20.14,20.14,100.00,1112491,26,19937,-66
2025-06-22 23:54:09,20.12,20.12,20.12,100.00,1125193,26,20403,-67
2025-06-22 23:54:39,20.15,20.15,20.15,100.00,1125207,26,19929,-67
2025-06-22 23:55:10,20.13,20.13,20.13,100.00,1125240,26,19932,-66
2025-06-22 23:55:41,20.12,20.12,20.12,100.00,1125427,26,19928,-66
2025-06-22 23:56:11,20.12,20.12,20.12,100.00,1125320,26,19929,-67
2025-06-22 23:56:41,20.11,20.11,20.11,100.00,1125458,26,19929,-66
2025-06-22 23:57:12,20.09,20.09,20.09,100.00,1132746,26,19932,-66
2025-06-22 23:57:42,20.08,20.08,20.08,100.00,1132789,26,20309,-66
2025-06-22 23:58:12,20.06,20.06,20.06,100.00,1132756,26,19940,-66
2025-06-22 23:58:43,20.05,20.05,20.05,100.00,1127362,26,19929,-66
2025-06-22 23:59:15,20.03,20.03,20.03,100.00,1117195,26,20310,-66
2025-06-22 23:59:45,20.02,20.02,20.02,100.00,1118658,26,19939,-67