2025-06-21 00:01:35,17.33,16.23,17.00,99.90,1077337,27,20556,-86
2025-06-21 00:02:06,17.05,16.05,16.90,99.90,1083290,27,20010,-86
2025-06-21 00:02:46,17.17,16.08,16.90,99.90,1080327,27,20082,-87
2025-06-21 00:03:17,17.45,16.10,17.00,99.90,1072407,27,20008,-86
2025-06-21 00:03:47,17.75,16.27,16.90,99.90,1078752,27,20226,-86
2025-06-21 00:04:18,17.52,16.42,16.90,99.90,1085138,27,19994,-85
2025-06-21 00:04:48,18.10,16.50,16.90,99.90,1078157,27,20035,-86
2025-06-21 00:05:45,17.25,16.15,16.90,99.90,1080899,27,20009,-87
2025-06-21 00:06:16,17.48,16.30,16.90,99.90,1072148,27,20004,-85
2025-06-21 00:07:41,16.90,15.90,16.80,99.90,1074412,27,20023,-87
2025-06-21 00:08:12,18.52,17.13,16.90,99.90,1041899,27,19999,-87
2025-06-21 00:08:45,17.17,16.08,16.90,99.90,1077550,27,20011,-87
2025-06-21 00:09:16,17.00,15.90,16.90,99.90,1069954,27,20056,-86
2025-06-21 00:09:47,18.08,16.83,16.90,99.90,1071808,27,20003,-87
2025-06-21 00:10:18,17.80,16.48,16.90,99.90,1078890,27,20153,-86
2025-06-21 00:10:51,16.70,15.70,16.90,99.90,1065149,27,20036,-85
2025-06-21 00:11:22,16.98,15.88,16.90,99.90,1071740,27,20443,-86
2025-06-21 00:11:52,16.95,15.88,17.00,99.90,1064517,27,20015,-86
2025-06-21 00:12:23,17.33,16.23,17.00,99.90,1068535,27,20435,-86
2025-06-21 00:12:54,17.30,16.20,17.00,99.90,1084350,27,19999,-87
2025-06-21 00:13:24,17.35,16.25,17.00,99.90,1077426,27,20098,-86
2025-06-21 00:13:55,16.75,15.75,17.00,99.90,1075049,27,20317,-86
2025-06-21 00:14:25,17.98,16.67,17.00,99.90,1084474,27,20080,-85
2025-06-21 00:14:56,16.83,15.82,17.00,99.90,1080261,27,20002,-86
2025-06-21 00:15:27,16.98,15.93,17.00,99.90,1083887,27,20002,-85
2025-06-21 00:15:57,16.67,15.68,17.10,99.90,1077447,27,20003,-86
2025-06-21 00:16:28,17.77,16.58,17.00,99.90,1075163,27,20003,-86
2025-06-21 00:16:58,17.25,16.10,17.00,99.90,1084384,27,20002,-86
2025-06-21 00:17:44,17.05,15.95,17.10,99.90,1076300,27,20346,-86
2025-06-21 00:18:15,18.25,16.75,17.10,99.90,1082185,27,20438,-85
2025-06-21 00:18:46,17.65,16.20,17.10,99.90,1079805,27,20031,-86
2025-06-21 00:19:17,17.33,16.20,17.10,99.90,1078527,27,20382,-86
2025-06-21 00:19:47,16.73,15.73,17.10,99.90,1079538,27,20027,-86
2025-06-21 00:20:18,16.90,15.90,17.10,99.90,1077852,27,20043,-86
2025-06-21 00:20:49,16.73,15.73,17.00,99.90,1074628,27,20003,-86
2025-06-21 00:21:23,16.40,15.40,17.00,99.90,1067029,27,20441,-87
2025-06-21 00:21:56,17.10,16.00,17.00,99.90,1071585,27,20055,-87
2025-06-21 00:22:27,16.73,15.73,17.00,99.90,1069649,27,20040,-86
2025-06-21 00:22:58,16.92,15.85,17.10,99.90,1081221,27,20417,-86
2025-06-21 00:23:28,17.58,16.30,17.00,99.90,1071545,27,20351,-86
2025-06-21 00:24:02,17.48,16.27,17.10,99.90,1077161,27,20015,-86
2025-06-21 00:24:42,17.92,16.60,17.10,99.90,1067231,27,20435,-86
2025-06-21 00:26:18,17.80,16.23,17.10,99.90,1072767,27,20317,-87
2025-06-21 00:26:49,17.40,16.30,17.10,99.90,1058019,27,20057,-87
2025-06-21 00:27:20,17.27,16.08,17.10,99.90,1057256,27,20040,-87
2025-06-21 00:27:58,16.60,15.60,17.10,99.90,1071155,27,20575,-86
2025-06-21 00:28:28,17.00,16.00,17.10,99.90,1073880,27,20008,-86
2025-06-21 00:29:18,16.70,15.70,17.10,99.90,1077589,27,19999,-86
2025-06-21 00:29:49,17.35,16.15,17.20,99.90,1065858,27,20008,-86
2025-06-21 00:30:20,17.23,16.17,17.20,99.90,1064942,27,20009,-86
2025-06-21 00:31:16,17.45,16.25,17.10,99.90,1074795,27,19997,-85
2025-06-21 00:31:47,17.10,16.00,17.10,99.90,1065079,27,20009,-85
2025-06-21 00:32:18,16.75,15.75,17.20,99.90,1074392,27,20440,-85
2025-06-21 00:32:48,16.70,15.70,17.10,99.90,1080344,27,20047,-85
2025-06-21 00:33:19,17.35,16.25,17.10,99.90,1088055,27,20551,-85
2025-06-21 00:33:50,16.65,15.65,17.10,99.90,1087941,27,20573,-85
2025-06-21 00:34:21,17.08,16.02,17.10,99.90,1082995,27,20009,-86
2025-06-21 00:34:51,17.00,16.00,17.10,99.90,1080929,27,20066,-86
2025-06-21 00:35:22,16.52,15.52,17.10,99.90,1083834,27,20447,-85
2025-06-21 00:35:53,17.30,16.20,17.00,99.90,1081757,27,20007,-86
2025-06-21 00:36:27,16.63,15.63,17.00,99.90,1078838,27,20085,-86
2025-06-21 00:36:57,16.38,15.38,17.00,99.90,1087381,27,20003,-86
2025-06-21 00:37:28,16.60,15.60,17.10,99.90,1080708,27,20339,-86
2025-06-21 00:37:59,17.02,15.93,17.00,99.90,1082194,27,20401,-85
2025-06-21 00:38:59,17.40,16.20,17.00,99.90,1080529,27,20017,-86
2025-06-21 00:39:29,16.25,15.25,17.00,99.90,1073646,27,20014,-87
2025-06-21 00:40:00,17.15,16.05,17.00,99.90,1096968,26,20005,-84
2025-06-21 00:40:31,16.88,15.60,17.00,99.90,1109452,26,20102,-86
2025-06-21 00:41:01,16.48,15.48,17.00,99.90,1102572,26,20325,-85
2025-06-21 00:41:32,17.30,16.20,17.00,99.90,1101247,26,20342,-85
2025-06-21 00:42:03,16.95,15.90,17.00,99.90,1102524,26,20001,-85
2025-06-21 00:43:09,16.55,15.55,17.00,99.90,1100819,26,20831,-84
2025-06-21 00:43:40,16.88,15.77,16.90,99.90,1080271,27,19995,-86
2025-06-21 00:44:11,17.58,16.48,17.00,99.90,1090776,26,20826,-87
2025-06-21 00:44:41,16.58,15.57,16.90,99.90,1102614,26,20032,-85
2025-06-21 00:45:12,17.10,16.00,16.90,99.90,1102796,26,20016,-85
2025-06-21 00:46:27,16.80,15.80,16.90,99.90,1103114,26,20012,-88
2025-06-21 00:46:58,16.60,15.60,16.80,99.90,1098453,26,20005,-85
2025-06-21 00:47:44,16.65,15.65,16.90,99.90,1099747,26,20007,-86
2025-06-21 00:48:15,17.35,16.25,16.70,99.90,1089230,26,20002,-86
2025-06-21 00:48:46,17.05,15.85,16.80,99.90,1097450,26,20009,-87
2025-06-21 00:49:17,16.90,15.90,16.80,99.90,1094573,27,20321,-85
2025-06-21 00:49:47,16.80,15.80,16.80,99.90,1103324,26,19994,-86
2025-06-21 00:50:18,16.80,15.80,16.80,99.90,1102413,26,20015,-85
2025-06-21 00:50:49,17.10,16.00,16.80,99.90,1096382,26,20009,-85
2025-06-21 00:51:22,16.95,15.90,16.80,99.90,1107174,26,19992,-85
2025-06-21 00:51:53,16.80,15.80,16.80,99.90,1103283,26,20032,-86
2025-06-21 00:52:24,16.75,15.75,16.70,99.90,1105944,26,20005,-85
2025-06-21 00:52:57,16.42,15.43,16.70,99.90,1102770,26,20044,-85
2025-06-21 00:53:29,16.60,15.60,16.70,99.90,1102130,26,20005,-85
2025-06-21 00:54:00,16.77,15.77,16.70,99.90,1109090,26,20008,-85
2025-06-21 00:54:40,16.80,15.80,16.70,99.90,1104670,26,20012,-86
2025-06-21 00:56:25,16.60,15.60,16.70,99.90,1101738,26,20000,-86
2025-06-21 00:56:56,17.23,16.13,16.70,99.90,1066807,27,20004,-86
2025-06-21 00:58:00,16.75,15.75,16.70,99.90,1072900,27,20022,-85
2025-06-21 00:58:31,17.75,16.60,16.60,99.90,1095537,26,20041,-85
2025-06-21 00:59:02,17.17,16.08,16.60,99.90,1087746,27,20006,-86
2025-06-21 00:59:33,16.48,15.48,16.60,99.90,1095346,26,20002,-85
2025-06-21 01:00:05,17.10,16.00,16.60,99.90,1087428,27,20034,-85
2025-06-21 01:00:36,46.97,17.95,16.60,99.90,1087186,27,20456,-86
2025-06-21 01:01:17,17.67,16.58,16.50,99.90,1085723,27,20009,-86
2025-06-21 01:02:01,17.48,16.38,16.50,99.90,1080894,27,20104,-85
2025-06-21 01:02:43,16.90,15.90,16.50,99.90,1080165,27,20073,-85
2025-06-21 01:03:13,17.25,16.15,16.50,99.90,1088613,27,20002,-85
2025-06-21 01:03:44,17.60,16.50,16.50,99.90,1076758,27,20074,-86
2025-06-21 01:04:15,17.35,16.27,16.50,99.90,1070182,27,20011,-85
2025-06-21 01:04:45,17.15,16.08,16.40,99.90,1076706,27,20013,-86
2025-06-21 01:05:36,17.25,16.15,16.40,99.90,1084656,27,20010,-85
2025-06-21 01:06:06,17.40,16.30,16.40,99.90,1089703,27,20006,-87
2025-06-21 01:06:37,17.02,15.95,16.50,99.90,1101285,26,19998,-87
2025-06-21 01:07:07,16.67,15.68,16.40,99.90,1106103,26,20308,-85
2025-06-21 01:07:38,16.92,15.93,16.40,99.90,1096388,26,20056,-85
2025-06-21 01:08:09,16.70,15.70,16.30,99.90,1091333,27,20009,-85
2025-06-21 01:08:48,17.10,16.00,16.40,99.90,1088339,27,19998,-87
2025-06-21 01:09:19,17.08,15.98,16.40,99.90,1102017,26,20012,-87
2025-06-21 01:10:01,18.08,16.88,16.40,99.90,1109653,26,20004,-87
2025-06-21 01:10:31,17.33,16.10,16.40,99.90,1102631,26,20420,-87
2025-06-21 01:11:02,17.75,16.40,16.40,99.90,1102785,26,20005,-85
2025-06-21 01:11:43,18.05,16.85,16.30,99.90,1102376,26,20012,-86
2025-06-21 01:13:23,16.75,15.75,16.40,99.90,1073169,27,19935,-85
2025-06-21 01:13:56,16.75,15.75,16.40,99.90,1080801,27,20006,-85
2025-06-21 01:14:27,17.10,16.00,16.30,99.90,1080041,27,20461,-86
2025-06-21 01:14:58,16.85,15.85,16.30,99.90,1084513,26,20051,-85
2025-06-21 01:15:28,17.00,16.00,16.30,99.90,1108698,26,19996,-85
2025-06-21 01:15:59,16.77,15.77,16.30,99.90,1102854,26,20015,-85
2025-06-21 01:16:30,18.98,17.08,16.30,99.90,1094625,26,20428,-84
2025-06-21 01:17:02,17.17,16.08,16.30,99.90,1095292,27,20029,-86
2025-06-21 01:17:32,16.98,15.90,16.30,99.90,1087573,27,20017,-86
2025-06-21 01:18:03,16.45,15.45,16.30,99.90,1092655,27,20677,-85
2025-06-21 01:19:21,16.70,15.60,16.30,99.90,1080767,27,20003,-86
2025-06-21 01:19:52,16.90,15.80,16.30,99.90,1074072,27,20004,-86
2025-06-21 01:20:23,16.50,15.50,16.20,99.90,1090394,26,20003,-86
2025-06-21 01:20:53,16.67,15.68,16.20,99.90,1109585,26,20006,-86
2025-06-21 01:21:24,16.85,15.75,16.30,99.90,1108097,26,20561,-86
2025-06-21 01:22:47,17.38,16.08,16.20,99.90,1109549,26,19996,-85
2025-06-21 01:23:18,16.80,15.80,16.30,99.90,1086324,27,20006,-86
2025-06-21 01:23:48,17.40,16.20,16.20,99.90,1085432,27,20737,-86
2025-06-21 01:24:21,16.98,15.68,16.10,99.90,1090202,27,20002,-86
2025-06-21 01:24:52,16.83,15.82,16.10,99.90,1094366,26,20001,-85
2025-06-21 01:25:22,16.95,15.95,16.20,99.90,1104244,26,20053,-86
2025-06-21 01:25:53,17.50,15.95,16.10,99.90,1103271,26,19997,-85
2025-06-21 01:26:24,16.50,15.50,16.10,99.90,1106962,26,20048,-86
2025-06-21 01:26:54,16.73,15.73,16.20,99.90,1102858,26,20067,-86
2025-06-21 01:27:25,16.38,15.38,16.20,99.90,1097138,26,20016,-86
2025-06-21 01:27:55,17.00,15.90,16.10,99.90,1109489,26,20078,-86
2025-06-21 01:28:29,16.42,15.43,16.10,99.90,1109508,26,20010,-86
2025-06-21 01:29:00,17.20,15.90,16.10,99.90,1098398,26,20687,-87
2025-06-21 01:29:31,16.55,15.55,16.10,99.90,1108537,26,19996,-86
2025-06-21 01:30:01,17.00,15.90,16.10,99.90,1095010,26,20005,-85
2025-06-21 01:31:06,16.98,15.80,16.10,99.90,1098611,26,20001,-85
2025-06-21 01:32:43,16.20,15.20,16.20,99.90,1092580,26,20006,-87
2025-06-21 01:34:20,16.25,15.27,16.10,99.90,1054097,27,20014,-84
2025-06-21 01:34:51,16.80,15.80,16.10,99.90,1064936,27,20355,-86
2025-06-21 01:35:22,30.67,16.40,16.10,99.90,1092754,26,19997,-85
2025-06-21 01:35:52,16.30,15.30,16.10,99.90,1104348,26,20005,-85
2025-06-21 01:36:23,16.45,15.45,16.10,99.90,1103292,26,20905,-86
2025-06-21 01:36:54,16.20,15.20,16.10,99.90,1109946,26,20011,-85
2025-06-21 01:37:24,16.40,15.40,16.10,99.90,1096648,26,19998,-85
2025-06-21 01:37:55,16.85,15.75,16.10,99.90,1095233,26,20063,-86
2025-06-21 01:38:25,16.50,15.25,16.00,99.90,1102339,26,19993,-87
2025-06-21 01:38:56,16.33,15.32,16.00,99.90,1095113,26,20393,-84
2025-06-21 01:39:48,16.20,15.20,16.00,99.90,1101193,26,20462,-84
2025-06-21 01:40:19,16.70,15.70,16.00,99.90,1091090,26,20002,-86
2025-06-21 01:40:49,16.60,15.60,16.10,99.90,1103101,26,20346,-86
2025-06-21 01:41:20,17.05,15.95,16.10,99.90,1099999,26,20014,-84
2025-06-21 01:41:51,16.73,15.63,16.10,99.90,1103292,26,20488,-85
2025-06-21 01:43:31,17.23,16.05,16.10,99.90,1099747,26,20016,-85
2025-06-21 01:44:01,16.42,15.43,16.10,99.90,1052315,27,20009,-84
2025-06-21 01:44:32,17.20,15.63,16.10,99.90,1086160,26,19998,-85
2025-06-21 01:46:55,17.10,16.00,16.10,99.90,1066501,27,20647,-85
2025-06-21 01:47:26,22.27,15.85,16.10,99.90,1066423,27,20020,-85
2025-06-21 01:47:56,17.65,15.90,16.00,99.90,1066243,27,20015,-85
2025-06-21 01:49:26,16.58,15.57,16.00,99.90,1062141,27,20009,-85
2025-06-21 01:49:56,17.02,15.93,16.10,99.90,1064235,27,20016,-85
2025-06-21 01:50:27,16.48,15.48,16.00,99.90,1059814,27,20025,-86
2025-06-21 01:50:58,16.80,15.77,16.00,99.90,1064481,27,20016,-85
2025-06-21 01:51:28,16.15,15.15,16.00,99.90,1059446,27,20005,-85
2025-06-21 01:52:48,16.88,15.77,16.00,99.90,1065615,27,20459,-85
2025-06-21 01:53:19,16.40,15.40,16.00,99.90,1067039,27,20004,-85
2025-06-21 01:53:49,18.60,16.50,15.90,99.90,1068278,27,20008,-85
2025-06-21 01:54:26,16.35,15.35,15.90,99.90,1055144,27,20024,-86
2025-06-21 01:56:35,16.25,15.25,16.00,99.90,1034448,28,20067,-84
2025-06-21 01:57:06,16.30,15.30,16.00,99.90,1054728,27,20033,-84
2025-06-21 01:57:37,15.88,14.88,16.00,99.90,1057751,27,20046,-85
2025-06-21 01:58:07,16.00,15.00,16.00,99.90,1056759,27,20057,-85
2025-06-21 01:59:33,16.30,15.30,16.00,99.90,1064632,27,20056,-85
2025-06-21 02:01:07,16.27,15.27,16.10,99.90,1048038,28,20439,-85
2025-06-21 02:01:37,16.35,15.32,16.20,99.90,1034683,27,20333,-85
2025-06-21 02:02:08,16.42,15.43,16.10,99.90,1065577,27,20004,-85
2025-06-21 02:02:39,16.48,15.48,16.10,99.90,1060943,27,20542,-85
2025-06-21 02:03:10,16.30,15.30,16.20,99.90,1058719,27,20129,-85
2025-06-21 02:03:40,16.38,15.38,16.10,99.90,1058788,27,20085,-85
2025-06-21 02:04:11,16.52,15.52,16.10,99.90,1064083,27,20036,-85
2025-06-21 02:04:42,16.55,15.45,16.10,99.90,1059715,27,19997,-85
2025-06-21 02:05:44,16.40,15.40,16.10,99.90,1071079,27,20002,-84
2025-06-21 02:06:15,16.08,15.07,16.10,99.90,1070959,27,20019,-86
2025-06-21 02:06:46,16.88,15.68,16.10,99.90,1058641,27,20009,-86
2025-06-21 02:07:16,16.10,15.10,16.00,99.90,1063793,27,20036,-86
2025-06-21 02:07:47,16.30,15.30,16.00,99.90,1063442,27,20071,-86
2025-06-21 02:08:18,16.08,15.07,16.00,99.90,1061986,27,20532,-85
2025-06-21 02:08:48,16.80,15.70,16.00,99.90,1069861,27,20316,-85
2025-06-21 02:10:37,16.83,15.75,16.00,99.90,1062698,27,20004,-86
2025-06-21 02:10:43,16.50,15.50,16.00,99.90,1046987,27,20006,-86
2025-06-21 02:11:15,16.25,15.25,15.90,99.90,1059030,27,20337,-86
2025-06-21 02:11:45,16.25,15.25,15.90,99.90,1058315,27,20128,-86
2025-06-21 02:12:16,16.38,15.38,15.90,99.90,1065967,27,20000,-85
2025-06-21 02:13:23,15.90,14.90,15.90,99.90,1073160,27,20507,-85
2025-06-21 02:13:55,16.33,15.23,15.90,99.90,1061164,27,20015,-85
2025-06-21 02:14:25,16.35,15.35,15.90,99.90,1055911,27,20814,-85
2025-06-21 02:14:56,16.30,15.30,16.00,99.90,1059150,27,20017,-86
2025-06-21 02:15:27,16.60,15.60,16.00,99.90,1062252,27,20066,-85
2025-06-21 02:16:01,17.00,15.90,16.00,99.90,1062704,27,20009,-85
2025-06-21 02:16:31,16.25,15.25,15.90,99.90,1063005,27,20001,-85
2025-06-21 02:17:02,16.60,15.60,15.90,99.90,1063826,27,20064,-86
2025-06-21 02:17:33,16.25,15.25,15.90,99.90,1062987,27,20067,-86
2025-06-21 02:18:04,16.65,15.60,15.90,99.90,1059261,27,20452,-86
2025-06-21 02:18:41,16.60,15.60,15.90,99.90,1073405,26,20013,-87
2025-06-21 02:19:12,16.08,15.07,15.90,99.90,1091091,27,20093,-86
2025-06-21 02:19:43,16.38,15.38,15.90,99.90,1091397,26,20054,-85
2025-06-21 02:20:13,16.38,15.38,15.90,99.90,1086712,27,20017,-84
2025-06-21 02:20:44,16.58,15.57,15.90,99.90,1087420,26,20420,-85
2025-06-21 02:21:15,16.13,15.13,15.90,99.90,1098435,26,20437,-84
2025-06-21 02:22:33,16.65,15.65,15.90,99.90,1101089,26,20020,-84
2025-06-21 02:23:04,16.55,15.30,15.90,99.90,1091280,26,20079,-86
2025-06-21 02:23:34,16.20,15.20,15.90,99.90,1089675,26,20437,-86
2025-06-21 02:24:05,16.52,15.52,15.90,99.90,1092329,26,20471,-85
2025-06-21 02:24:36,16.20,15.20,15.90,99.90,1092891,26,20303,-85
2025-06-21 02:26:05,16.42,15.43,15.90,99.90,1091923,26,20002,-84
2025-06-21 02:26:35,17.05,15.95,15.90,99.90,1095831,26,20548,-86
2025-06-21 02:27:06,16.58,15.57,15.80,99.90,1095360,26,20041,-86
2025-06-21 02:27:50,16.10,15.10,15.90,99.90,1098539,26,20013,-85
2025-06-21 02:28:20,17.98,16.33,15.90,99.90,1087054,27,19998,-85
2025-06-21 02:29:29,16.27,15.27,15.80,99.90,1094006,26,19997,-85
2025-06-21 02:30:00,16.95,15.88,15.80,99.90,1087974,26,20057,-85
2025-06-21 02:30:31,16.25,15.25,15.70,99.90,1098094,26,20467,-86
2025-06-21 02:31:02,17.13,15.70,15.70,99.90,1090591,26,20032,-86
2025-06-21 02:31:35,16.48,15.27,15.80,99.90,1092000,26,20048,-85
2025-06-21 02:32:06,16.40,15.40,15.70,99.90,1089951,27,20097,-85
2025-06-21 02:32:36,16.25,15.25,15.70,99.90,1086345,27,20287,-86
2025-06-21 02:33:07,16.58,15.57,15.70,99.90,1082536,27,20011,-85
2025-06-21 02:33:41,16.83,15.82,15.70,99.90,1082482,27,20059,-86
2025-06-21 02:34:38,17.00,15.90,15.70,99.90,1085645,27,20049,-86
2025-06-21 02:35:43,16.85,15.75,15.70,99.90,1079910,26,20067,-85
2025-06-21 02:36:54,16.35,15.35,15.70,99.90,1071630,27,20039,-85
2025-06-21 02:37:26,16.77,15.77,15.70,99.90,1073134,27,20042,-86
2025-06-21 02:37:59,17.27,16.00,15.70,99.90,1085255,26,20014,-85
2025-06-21 02:38:30,17.00,16.00,15.70,99.90,1095482,26,20594,-85
2025-06-21 02:39:01,16.58,15.57,15.70,99.90,1096379,26,20082,-85
2025-06-21 02:39:32,16.55,15.55,15.70,99.90,1099539,26,20005,-85
2025-06-21 02:40:02,17.20,16.00,15.70,99.90,1095774,26,20001,-84
2025-06-21 02:40:56,17.23,15.88,15.70,99.90,1096911,26,20103,-86
2025-06-21 02:41:27,16.27,15.27,15.70,99.90,1092855,27,20013,-84
2025-06-21 02:42:00,16.67,15.68,15.60,99.90,1098442,26,20340,-85
2025-06-21 02:42:46,16.55,15.55,15.60,99.90,1095317,26,20021,-85
2025-06-21 02:43:16,16.90,15.80,15.60,99.90,1097971,26,20002,-85
2025-06-21 02:43:47,16.40,15.40,15.60,99.90,1092545,27,20261,-85
2025-06-21 02:44:18,16.42,15.43,15.60,99.90,1100985,26,20005,-87
2025-06-21 02:44:49,16.75,15.75,15.60,99.90,1097264,26,20329,-85
2025-06-21 02:45:19,17.20,16.00,15.60,99.90,1090814,26,20001,-85
2025-06-21 02:46:05,16.55,15.55,15.50,99.90,1093110,26,20002,-84
2025-06-21 02:47:29,16.60,15.60,15.50,99.90,1093215,26,20005,-86
2025-06-21 02:47:59,17.52,16.33,15.50,99.90,1094870,26,21274,-84
2025-06-21 02:49:40,16.13,15.13,15.60,99.90,1099668,26,20017,-85
2025-06-21 02:50:43,17.40,16.30,15.60,99.90,1080274,27,19999,-85
2025-06-21 02:51:19,17.20,16.10,15.50,99.90,1097640,26,20004,-85
2025-06-21 02:51:58,18.25,16.40,15.50,99.90,1097941,26,20060,-85
2025-06-21 02:53:28,16.85,15.85,15.50,99.90,1093477,27,20009,-85
2025-06-21 02:53:59,17.20,16.10,15.40,99.90,1088061,27,20073,-86
2025-06-21 02:54:38,17.05,16.00,15.50,99.90,1088928,27,20064,-85
2025-06-21 02:55:09,16.73,15.73,15.50,99.90,1088798,27,20002,-85
2025-06-21 02:56:50,16.83,15.82,15.50,99.90,1090922,26,20002,-84
2025-06-21 02:58:01,17.60,16.40,15.50,99.90,1097000,26,20367,-85
2025-06-21 02:58:34,17.30,16.20,15.40,99.90,1099734,26,20010,-85
2025-06-21 02:59:54,16.85,15.75,15.40,99.90,1093673,26,20127,-85
2025-06-21 03:01:14,16.80,15.80,15.40,99.90,1097623,26,20013,-86
2025-06-21 03:01:45,17.42,16.33,15.30,99.90,1090312,26,20587,-86
2025-06-21 03:02:16,16.73,15.73,15.30,99.90,1089658,26,20017,-85
2025-06-21 03:02:46,17.50,16.40,15.30,99.90,1091884,26,20060,-85
2025-06-21 03:03:17,17.02,15.98,15.20,99.90,1088434,26,20207,-85
2025-06-21 03:03:48,17.65,16.55,15.20,99.90,1094727,26,20001,-85
2025-06-21 03:04:20,17.27,16.17,15.20,99.90,1098077,26,20306,-85
2025-06-21 03:04:52,17.05,16.00,15.20,99.90,1100053,26,20017,-85
2025-06-21 03:05:22,17.35,16.25,15.20,99.90,1097005,26,20013,-85
2025-06-21 03:05:53,17.45,16.30,15.20,99.90,1101892,26,20009,-85
2025-06-21 03:07:26,17.40,16.30,15.30,99.90,1092691,26,20080,-85
2025-06-21 03:07:56,16.67,15.68,15.40,99.90,1097198,26,20047,-84
2025-06-21 03:08:27,17.70,16.25,15.40,99.90,1091623,26,20638,-85
2025-06-21 03:08:58,17.02,15.93,15.40,99.90,1086046,27,20383,-86
2025-06-21 03:10:16,17.23,16.13,15.40,99.90,1094542,26,20081,-87
2025-06-21 03:10:47,17.58,16.48,15.40,99.90,1078921,27,20003,-87
2025-06-21 03:11:18,17.30,16.20,15.40,99.90,1101912,26,20070,-86
2025-06-21 03:11:49,17.40,16.30,15.40,99.90,1099480,26,20075,-86
2025-06-21 03:12:22,16.88,15.80,15.40,99.90,1095184,26,20598,-86
2025-06-21 03:14:39,16.48,15.48,15.40,99.90,1037109,28,20070,-85
2025-06-21 03:15:15,16.63,15.63,15.40,99.90,1063962,27,20053,-84
2025-06-21 03:15:46,17.00,15.90,15.40,99.90,1071907,27,20507,-85
2025-06-21 03:16:16,16.75,15.65,15.30,99.90,1073278,27,20143,-85
2025-06-21 03:16:47,17.20,16.10,15.40,99.90,1078913,27,20010,-85
2025-06-21 03:17:18,16.50,15.50,15.30,99.90,1072013,27,20019,-85
2025-06-21 03:17:48,16.50,15.50,15.40,99.90,1077514,27,19999,-85
2025-06-21 03:18:39,17.27,15.93,15.30,99.90,1065493,27,20003,-85
2025-06-21 03:20:07,16.50,15.40,15.40,99.90,1065604,27,20015,-86
2025-06-21 03:20:39,16.35,15.35,15.40,99.90,1059091,27,20028,-85
2025-06-21 03:21:19,16.63,15.57,15.40,99.90,1068606,27,20041,-85
2025-06-21 03:21:56,17.98,16.63,15.40,99.90,1065797,27,20004,-85
2025-06-21 03:22:27,16.55,15.55,15.30,99.90,1073991,27,20376,-85
2025-06-21 03:22:58,16.83,15.80,15.30,99.90,1078946,27,20014,-85
2025-06-21 03:23:29,17.05,15.95,15.30,99.90,1079157,27,20327,-85
2025-06-21 03:24:06,17.48,16.38,15.30,99.90,1078342,27,20607,-86
2025-06-21 03:24:36,17.00,16.00,15.30,99.90,1074886,27,20426,-86
2025-06-21 03:25:07,17.27,16.17,15.30,99.90,1075883,27,20043,-85
2025-06-21 03:26:23,17.20,16.10,15.30,99.90,1074673,27,20123,-86
2025-06-21 03:26:53,17.00,16.00,15.30,99.90,1066115,27,20417,-85
2025-06-21 03:27:43,17.30,16.02,15.30,99.90,1072767,27,19999,-85
2025-06-21 03:28:14,18.65,16.88,15.30,99.90,1077954,27,20011,-85
2025-06-21 03:28:45,17.40,16.30,15.30,99.90,1079138,27,20007,-85
2025-06-21 03:29:15,16.85,15.75,15.30,99.90,1073044,27,20036,-85
2025-06-21 03:29:46,16.77,15.77,15.30,99.90,1071726,27,20471,-84
2025-06-21 03:31:20,16.83,15.75,15.30,99.90,1045302,27,20003,-85
2025-06-21 03:32:10,16.70,15.70,15.30,99.90,1072336,27,20625,-87
2025-06-21 03:32:40,16.50,15.50,15.30,99.90,1076203,27,20016,-87
2025-06-21 03:33:11,16.30,15.30,15.30,99.90,1074308,27,20723,-86
2025-06-21 03:34:18,17.52,16.23,15.30,99.90,1074425,27,20018,-87
2025-06-21 03:34:49,17.20,15.75,15.30,99.90,1067405,27,20381,-86
2025-06-21 03:35:44,16.90,15.85,15.30,99.90,1072989,27,20000,-86
2025-06-21 03:37:21,17.10,16.00,15.20,99.90,1071066,27,20010,-87
2025-06-21 03:37:52,16.70,15.70,15.30,99.90,1075440,27,20003,-87
2025-06-21 03:38:46,18.00,16.73,15.30,99.90,1074161,27,20442,-84
2025-06-21 03:39:25,16.70,15.60,15.30,99.90,1073025,27,20000,-84
2025-06-21 03:41:01,17.05,15.95,15.20,99.90,1066703,27,20001,-86
2025-06-21 03:41:32,16.55,15.55,15.30,99.90,1072577,27,20012,-85
2025-06-21 03:42:02,16.50,15.50,15.30,99.90,1076480,27,20037,-86
2025-06-21 03:42:33,17.67,16.27,15.30,99.90,1075825,27,19996,-86
2025-06-21 03:43:04,17.42,16.33,15.20,99.90,1072405,27,20313,-86
2025-06-21 03:43:35,17.05,15.85,15.20,99.90,1069095,27,20394,-87
2025-06-21 03:44:06,16.45,15.45,15.30,99.90,1066674,27,20395,-86
2025-06-21 03:44:36,16.58,15.57,15.30,99.90,1067698,27,20001,-87
2025-06-21 03:45:07,16.50,15.50,15.20,99.90,1069597,27,20468,-86
2025-06-21 03:45:38,17.25,16.05,15.20,99.90,1067246,27,20459,-86
2025-06-21 03:46:08,16.65,15.65,15.20,99.90,1062853,27,20050,-86
2025-06-21 03:46:39,16.50,15.50,15.20,99.90,1060108,27,20015,-86
2025-06-21 03:47:10,16.55,15.50,15.10,99.90,1072040,27,20007,-86
2025-06-21 03:47:41,17.02,15.70,15.10,99.90,1069657,27,20431,-86
2025-06-21 03:48:11,16.52,15.52,15.10,99.90,1072249,27,20032,-86
2025-06-21 03:48:42,16.58,15.50,15.10,99.90,1075031,27,20539,-86
2025-06-21 03:50:24,17.00,15.68,15.10,99.90,1075715,27,19998,-86
2025-06-21 03:50:54,16.92,15.90,15.10,99.90,1042172,28,20120,-85
2025-06-21 03:51:25,16.88,15.82,15.10,99.90,1063655,27,20583,-87
2025-06-21 03:51:56,17.90,16.67,15.10,99.90,1071604,27,20087,-85
2025-06-21 03:52:27,17.50,15.95,15.10,99.90,1079597,26,20032,-86
2025-06-21 03:52:57,17.73,16.40,15.00,99.90,1093048,26,20010,-85
2025-06-21 03:53:31,16.30,15.30,15.00,99.90,1100164,26,20396,-86
2025-06-21 03:54:02,16.58,15.57,15.00,99.90,1092689,26,20046,-85
2025-06-21 03:54:38,18.00,16.80,15.10,99.90,1094520,26,20012,-85
2025-06-21 03:55:09,16.83,15.73,15.10,99.90,1105001,26,20004,-85
2025-06-21 03:56:28,17.05,15.95,15.00,99.90,1097806,26,20317,-86
2025-06-21 03:57:02,18.15,16.50,15.10,99.90,1084558,26,20483,-85
2025-06-21 03:57:32,16.77,15.68,15.10,99.90,1099864,26,20099,-85
2025-06-21 03:58:03,17.00,15.93,15.20,99.90,1094565,26,20072,-85
2025-06-21 03:58:34,17.02,15.90,15.20,99.90,1098846,26,20012,-85
2025-06-21 03:59:04,25.55,15.95,15.20,99.90,1100507,26,20042,-85
2025-06-21 03:59:44,17.17,16.08,15.20,99.90,1098653,26,20005,-85
2025-06-21 04:01:16,17.40,16.30,15.20,99.90,1092770,27,20076,-85
2025-06-21 04:01:46,17.13,16.02,15.20,99.90,1093403,26,19997,-85
2025-06-21 04:02:45,16.90,15.80,15.20,99.90,1100166,26,19996,-84
2025-06-21 04:03:16,16.90,15.85,15.20,99.90,1078544,27,20008,-84
2025-06-21 04:04:23,17.02,15.93,15.20,99.90,1093111,26,20463,-85
2025-06-21 04:04:53,17.25,16.15,15.10,99.90,1061158,27,20000,-85
2025-06-21 04:05:24,17.42,16.17,15.10,99.90,1056254,27,20006,-85
2025-06-21 04:05:54,16.95,15.85,15.10,99.90,1065597,27,20098,-85
2025-06-21 04:06:25,16.70,15.70,15.10,99.90,1060298,27,20058,-85
2025-06-21 04:06:56,17.80,16.15,15.10,99.90,1069307,27,20459,-85
2025-06-21 04:07:26,16.23,15.23,15.10,99.90,1084047,26,20031,-85
2025-06-21 04:07:57,16.23,15.23,15.20,99.90,1096213,26,20045,-84
2025-06-21 04:08:28,16.45,15.45,15.20,99.90,1100684,26,20011,-85
2025-06-21 04:08:58,17.38,16.17,15.10,99.90,1095715,26,20001,-87
2025-06-21 04:09:29,17.10,16.00,15.10,99.90,1088963,27,23268,-86
2025-06-21 04:10:00,16.20,15.20,15.20,99.90,1100746,26,20090,-84
2025-06-21 04:10:31,17.15,16.05,15.20,99.90,1095616,26,20410,-86
2025-06-21 04:11:01,16.80,15.70,15.20,99.90,1103901,26,20355,-85
2025-06-21 04:11:32,16.50,15.40,15.20,99.90,1090262,27,20058,-85
2025-06-21 04:12:03,16.90,15.80,15.10,99.90,1088898,27,20348,-86
2025-06-21 04:12:34,16.50,15.50,15.20,99.90,1087323,27,20009,-85
2025-06-21 04:13:04,16.52,15.52,15.20,99.90,1087336,26,20446,-85
2025-06-21 04:13:55,16.45,15.45,15.20,99.90,1105988,26,20572,-86
2025-06-21 04:14:26,17.77,16.48,15.10,99.90,1098248,26,20025,-86
2025-06-21 04:14:56,16.25,15.25,15.10,99.90,1103578,26,20044,-87
2025-06-21 04:15:27,17.17,15.98,15.10,99.90,1096994,26,20016,-86
2025-06-21 04:16:00,17.35,15.60,15.10,99.90,1098368,26,20009,-86
2025-06-21 04:16:31,17.00,15.90,15.10,99.90,1096363,26,20537,-87
2025-06-21 04:17:01,16.38,15.38,15.10,99.90,1099244,26,20074,-86
2025-06-21 04:17:32,16.35,15.35,15.20,99.90,1102914,26,20017,-86
2025-06-21 04:18:02,16.00,15.00,15.10,99.90,1095233,26,20008,-85
2025-06-21 04:18:33,16.35,15.35,15.10,99.90,1104472,26,20016,-86
2025-06-21 04:19:04,18.95,16.25,15.10,99.90,1094603,26,20012,-87
2025-06-21 04:19:35,16.70,15.70,15.20,99.90,1091800,26,20047,-86
2025-06-21 04:20:08,16.65,15.55,15.20,99.90,1086381,27,20006,-87
2025-06-21 04:20:38,16.42,15.32,15.20,99.90,1087076,27,20409,-85
2025-06-21 04:21:17,16.65,15.40,15.30,99.90,1106730,26,20473,-87
2025-06-21 04:21:47,16.33,15.25,15.20,99.90,1106425,26,20007,-86
2025-06-21 04:22:18,16.75,15.65,15.20,99.90,1101420,26,20418,-86
2025-06-21 04:22:48,16.95,15.65,15.20,99.90,1105310,26,20000,-87
2025-06-21 04:23:19,16.00,15.00,15.20,99.90,1098007,26,20019,-86
2025-06-21 04:23:50,15.95,14.95,15.20,99.90,1100380,26,20041,-87
2025-06-21 04:24:24,16.13,15.13,15.20,99.90,1100847,26,20100,-86
2025-06-21 04:25:12,16.20,15.20,15.20,99.90,1103825,26,20015,-85
2025-06-21 04:25:42,16.80,15.60,15.20,99.90,1094014,26,20080,-85
2025-06-21 04:26:13,16.23,15.23,15.20,99.90,1100281,26,20099,-87
2025-06-21 04:26:44,16.10,15.10,15.30,99.90,1106761,26,20007,-85
2025-06-21 04:27:14,16.02,15.02,15.20,99.90,1099130,26,20005,-85
2025-06-21 04:27:45,15.95,14.75,15.20,99.90,1097272,26,20005,-87
2025-06-21 04:28:15,17.00,15.80,15.20,99.90,1098890,26,20029,-86
2025-06-21 04:28:46,16.33,15.30,15.20,99.90,1096177,26,20334,-86
2025-06-21 04:29:19,18.40,16.60,15.20,99.90,1096896,26,20012,-87
2025-06-21 04:30:03,15.90,14.90,15.20,99.90,1079346,27,20079,-86
2025-06-21 04:30:34,16.27,15.27,15.20,99.90,1081871,27,20007,-85
2025-06-21 04:31:05,16.48,15.43,15.10,99.90,1084106,26,20015,-85
2025-06-21 04:31:35,16.30,15.30,15.10,99.90,1099698,26,20310,-84
2025-06-21 04:32:07,16.45,15.45,15.20,99.90,1100331,26,20079,-85
2025-06-21 04:32:37,16.38,15.27,15.20,99.90,1088684,26,19999,-84
2025-06-21 04:34:38,17.67,16.48,15.30,99.90,1071532,27,20012,-85
2025-06-21 04:35:09,16.15,15.15,15.20,99.90,1078774,27,20010,-86
2025-06-21 04:35:39,17.10,15.90,15.20,99.90,1078924,27,20003,-85
2025-06-21 04:36:10,17.10,16.00,15.10,99.90,1084609,27,20482,-87
2025-06-21 04:37:10,16.40,15.20,15.10,99.90,1092964,26,20067,-86
2025-06-21 04:37:41,16.63,15.63,15.20,99.90,1071656,27,20015,-85
2025-06-21 04:38:12,16.88,15.77,15.20,99.90,1096924,26,20223,-83
2025-06-21 04:38:42,16.58,15.55,15.20,99.90,1095199,26,20016,-85
2025-06-21 04:39:13,16.08,15.07,15.20,99.90,1090936,27,20002,-86
2025-06-21 04:39:43,17.17,15.85,15.20,99.90,1093013,26,20471,-86
2025-06-21 04:40:14,16.70,15.50,15.20,99.90,1098625,26,20005,-85
2025-06-21 04:40:45,16.60,15.60,15.30,99.90,1097064,26,20439,-85
2025-06-21 04:41:15,16.65,15.52,15.30,99.90,1092953,27,20354,-85
2025-06-21 04:41:47,16.70,15.70,15.30,99.90,1095881,26,20004,-85
2025-06-21 04:42:18,17.23,16.02,15.30,99.90,1097176,26,20079,-85
2025-06-21 04:42:49,16.40,15.40,15.30,99.90,1094139,26,20128,-86
2025-06-21 04:43:22,16.63,15.52,15.30,99.90,1102779,26,20004,-86
2025-06-21 04:44:13,16.17,15.18,15.30,99.90,1097078,26,20005,-86
2025-06-21 04:44:43,17.27,16.17,15.20,99.90,1098488,26,20011,-86
2025-06-21 04:45:14,17.05,15.93,15.20,99.90,1098380,26,20001,-87
2025-06-21 04:45:45,17.25,16.05,15.30,99.90,1096369,26,20005,-86
2025-06-21 04:46:15,17.42,16.30,15.20,99.90,1105870,26,20040,-86
2025-06-21 04:46:46,16.90,15.80,15.20,99.90,1097902,26,20005,-86
2025-06-21 04:47:16,16.50,15.50,15.20,99.90,1099985,26,20451,-86
2025-06-21 04:47:47,16.42,15.43,15.30,99.90,1097756,26,20012,-86
2025-06-21 04:48:49,17.02,15.93,15.30,99.90,1096342,26,20017,-86
2025-06-21 04:49:19,16.70,15.70,15.30,99.90,1095590,26,20404,-85
2025-06-21 04:50:34,16.35,15.35,15.30,99.90,1100658,26,20096,-86
2025-06-21 04:51:04,16.40,15.40,15.30,99.90,1082079,26,20005,-85
2025-06-21 04:52:35,17.20,16.10,15.30,99.90,1088455,27,20324,-86
2025-06-21 04:53:06,17.73,16.52,15.30,99.90,1091630,26,20001,-86
2025-06-21 04:53:36,16.02,15.05,15.30,99.90,1086904,27,20017,-86
2025-06-21 04:54:08,16.77,15.70,15.30,99.90,1090013,27,19994,-86
2025-06-21 04:55:06,16.20,15.20,15.30,99.90,1086306,27,20005,-85
2025-06-21 04:55:37,16.52,15.32,15.40,99.90,1086049,26,20052,-86
2025-06-21 04:56:07,16.10,15.10,15.30,99.90,1087013,27,20157,-87
2025-06-21 04:56:44,16.40,15.40,15.40,99.90,1084518,26,20014,-87
2025-06-21 04:58:14,16.30,15.30,15.40,99.90,1080989,27,19999,-86
2025-06-21 04:58:45,16.38,15.38,15.40,99.90,1050862,27,20458,-86
2025-06-21 04:59:22,16.40,15.20,15.40,99.90,1088155,27,19994,-87
2025-06-21 04:59:52,16.17,15.18,15.40,99.90,1083765,27,20006,-86
2025-06-21 05:00:23,16.75,15.65,15.40,99.90,1083440,27,20506,-84
2025-06-21 05:00:54,16.08,15.07,15.40,99.90,1090400,26,20013,-88
2025-06-21 05:01:25,16.70,15.50,15.40,99.90,1082983,27,20016,-86
2025-06-21 05:01:55,16.95,15.85,15.40,99.90,1084203,27,19999,-86
2025-06-21 05:02:26,16.27,15.27,15.50,99.90,1089709,27,20013,-85
2025-06-21 05:02:57,17.23,15.95,15.50,99.90,1082421,27,19998,-86
2025-06-21 05:03:27,16.65,15.65,15.50,99.90,1087155,27,20041,-86
2025-06-21 05:03:59,16.65,15.57,15.50,99.90,1082328,27,20481,-85
2025-06-21 05:04:30,16.80,15.77,15.50,99.90,1085495,27,20022,-86
2025-06-21 05:05:00,16.23,15.23,15.50,99.90,1088318,26,20013,-86
2025-06-21 05:05:31,15.85,14.85,15.50,99.90,1082100,27,20017,-87
2025-06-21 05:06:02,16.40,15.40,15.50,99.90,1087043,27,20852,-85
2025-06-21 05:07:40,16.10,15.10,15.60,99.90,1088362,27,20105,-87
2025-06-21 05:08:11,16.50,15.50,15.60,99.90,1057113,27,20009,-88
2025-06-21 05:08:45,16.38,15.38,15.60,99.90,1052504,27,19998,-87
2025-06-21 05:09:15,15.88,14.88,15.60,99.90,1058108,27,20050,-88
2025-06-21 05:10:53,16.20,15.20,15.60,99.90,1051407,28,20054,-87
2025-06-21 05:11:24,16.65,15.65,15.60,99.90,1049269,28,20010,-85
2025-06-21 05:11:54,17.08,15.98,15.70,99.90,1051793,28,20002,-85
2025-06-21 05:12:26,16.50,15.50,15.70,99.90,1052985,27,20021,-85
2025-06-21 05:12:56,17.00,15.90,15.80,99.90,1045666,28,20003,-85
2025-06-21 05:14:22,16.40,15.40,15.80,99.90,1045685,28,20013,-86
2025-06-21 05:14:53,16.15,15.15,15.70,99.90,1033153,28,20012,-87
2025-06-21 05:15:29,16.65,15.65,15.70,99.90,1039377,28,20089,-87
2025-06-21 05:16:00,16.17,15.18,15.70,99.90,1040103,28,20016,-87
2025-06-21 05:17:32,16.35,15.35,15.70,99.90,1049059,27,20415,-85
2025-06-21 05:18:03,16.30,15.30,15.80,99.90,1039573,28,20036,-87
2025-06-21 05:18:52,16.05,15.05,15.80,99.90,1045419,28,20558,-87
2025-06-21 05:19:23,16.50,15.50,15.90,99.90,1055273,27,20021,-86
2025-06-21 05:20:43,17.23,15.90,15.90,99.90,1052506,28,20664,-86
2025-06-21 05:21:14,16.30,15.30,15.90,99.90,1048492,27,20427,-86
2025-06-21 05:22:07,16.52,15.52,16.00,99.90,1052539,27,20291,-85
2025-06-21 05:22:38,16.90,15.75,15.90,99.90,1050497,27,20039,-86
2025-06-21 05:23:47,15.80,14.80,15.90,99.90,1053922,27,20009,-86
2025-06-21 05:25:19,16.10,15.10,15.90,99.90,1078214,27,20003,-85
2025-06-21 05:26:10,16.35,15.35,16.00,99.90,1056677,27,20054,-85
2025-06-21 05:26:40,16.17,15.18,15.90,99.90,1081566,26,20137,-86
2025-06-21 05:27:11,15.95,14.95,16.00,99.90,1087941,27,20014,-85
2025-06-21 05:28:08,15.68,14.75,16.00,99.90,1079708,27,19999,-86
2025-06-21 05:28:39,16.45,15.35,16.00,99.90,1070937,27,20089,-85
2025-06-21 05:29:10,15.45,14.45,16.00,99.90,1081662,27,20017,-87
2025-06-21 05:29:44,15.45,14.55,16.00,99.90,1085814,27,20072,-87
2025-06-21 05:30:15,16.85,15.45,16.00,99.90,1085939,27,20026,-87
2025-06-21 05:31:12,15.00,14.10,16.10,99.90,1088759,26,20041,-86
2025-06-21 05:31:42,17.02,15.93,16.10,99.90,1096235,26,20007,-85
2025-06-21 05:32:13,16.50,15.50,16.10,99.90,1103947,26,19997,-85
2025-06-21 05:32:44,15.60,14.70,16.10,99.90,1099817,26,20017,-85
2025-06-21 05:34:11,16.05,15.05,16.20,99.90,1107198,26,20013,-85
2025-06-21 05:34:41,16.15,15.15,16.20,99.90,1083776,27,20038,-84
2025-06-21 05:35:12,16.40,15.40,16.20,99.90,1088793,27,20013,-84
2025-06-21 05:35:43,16.67,15.35,16.20,99.90,1099191,26,20012,-87
2025-06-21 05:36:14,16.38,15.30,16.20,99.90,1095265,26,20001,-86
2025-06-21 05:37:30,16.20,15.20,16.20,99.90,1098883,26,20444,-84
2025-06-21 05:38:00,15.82,14.82,16.20,99.90,1097579,26,20539,-84
2025-06-21 05:38:44,16.63,15.32,16.20,99.90,1100329,26,19997,-87
2025-06-21 05:39:15,16.00,15.00,16.20,99.90,1086883,26,20017,-86
2025-06-21 05:41:00,15.57,14.65,16.30,99.90,1089488,26,20425,-85
2025-06-21 05:41:05,15.77,14.77,16.20,99.90,1079685,26,20008,-86
2025-06-21 05:41:36,17.45,15.80,16.40,99.90,1092527,27,20476,-85
2025-06-21 05:42:07,16.70,15.60,16.30,99.90,1093630,26,20009,-85
2025-06-21 05:43:51,16.35,15.35,16.30,99.90,1096078,26,20008,-84
2025-06-21 05:44:22,16.08,15.07,16.40,99.90,1084474,27,20139,-84
2025-06-21 05:44:52,16.10,15.02,16.40,99.90,1095845,26,20381,-84
2025-06-21 05:45:23,16.20,15.10,16.40,99.90,1093708,26,20432,-84
2025-06-21 05:46:48,16.05,15.05,16.30,99.90,1086174,27,20038,-86
2025-06-21 05:47:19,14.70,13.80,16.40,99.90,1044511,28,20022,-86
2025-06-21 05:47:50,15.50,14.60,16.50,99.90,1061772,27,20016,-85
2025-06-21 05:48:34,15.07,14.18,16.50,99.90,1086114,26,20484,-86
2025-06-21 05:49:05,15.75,14.75,16.50,99.90,1093725,26,20075,-86
2025-06-21 05:50:12,14.90,14.00,16.60,99.90,1098228,26,20076,-86
2025-06-21 05:50:45,15.75,14.77,16.60,99.90,1088120,26,20012,-86
2025-06-21 05:51:16,15.75,14.75,16.60,99.90,1102018,26,20012,-85
2025-06-21 05:51:47,15.48,14.57,16.70,99.90,1095269,26,20012,-85
2025-06-21 05:52:17,16.27,15.27,16.70,99.90,1104386,26,20004,-85
2025-06-21 05:53:32,15.15,14.25,16.70,99.90,1101808,26,20005,-86
2025-06-21 05:54:02,16.00,15.00,16.70,99.90,1089514,26,20704,-85
2025-06-21 05:55:14,16.55,15.45,16.70,99.90,1105415,26,20008,-86
2025-06-21 05:55:45,16.05,15.05,16.70,99.90,1092850,26,20501,-87
2025-06-21 05:56:44,16.67,15.55,16.80,99.90,1093060,27,19998,-86
2025-06-21 05:57:15,16.50,15.50,16.80,99.90,1077346,27,20008,-86
2025-06-21 05:57:45,16.42,15.13,16.90,99.90,1098837,26,19998,-86
2025-06-21 05:58:16,17.70,16.15,16.90,99.90,1108219,26,20064,-86
2025-06-21 05:58:47,15.85,14.85,16.90,99.90,1102108,26,20012,-86
2025-06-21 05:59:17,16.10,15.10,16.90,99.90,1088125,26,20415,-86
2025-06-21 05:59:48,16.40,15.40,16.80,99.90,1086117,27,20348,-86
2025-06-21 06:00:27,15.90,14.90,16.90,99.90,1098599,26,20029,-87
2025-06-21 06:01:04,16.15,15.15,16.90,99.90,1089577,26,20041,-87
2025-06-21 06:01:36,16.50,15.50,17.00,99.90,1097478,26,20456,-86
2025-06-21 06:02:06,16.85,15.60,17.00,99.90,1090650,26,20016,-87
2025-06-21 06:02:47,15.63,14.70,17.00,99.90,1083930,27,20259,-86
2025-06-21 06:03:18,16.20,15.20,17.10,99.90,1088569,27,20002,-88
2025-06-21 06:03:49,15.90,14.90,17.10,99.90,1093467,26,20001,-86
2025-06-21 06:04:19,16.55,15.45,17.00,99.90,1090854,26,20017,-86
2025-06-21 06:04:50,16.08,15.07,17.00,99.90,1104609,26,20074,-86
2025-06-21 06:05:21,16.60,15.60,17.00,99.90,1101371,26,20045,-86
2025-06-21 06:05:52,16.25,15.25,17.10,99.90,1103225,26,20042,-86
2025-06-21 06:06:22,17.58,16.05,17.10,99.90,1101204,26,20441,-87
2025-06-21 06:06:53,15.60,14.70,17.10,99.90,1086891,27,20010,-84
2025-06-21 06:07:24,16.33,15.10,17.10,99.90,1093795,26,20465,-84
2025-06-21 06:07:54,16.30,15.30,17.20,99.90,1086239,26,20031,-85
2025-06-21 06:08:45,15.75,14.65,17.20,99.90,1086473,26,20003,-85
2025-06-21 06:09:15,15.40,14.45,17.30,99.90,1093613,26,23673,-85
2025-06-21 06:10:09,16.00,15.00,17.30,99.90,1099238,26,20001,-86
2025-06-21 06:11:44,15.50,14.60,17.30,99.90,1074445,27,20004,-86
2025-06-21 06:12:15,16.00,15.00,17.30,99.90,1088044,26,20371,-85
2025-06-21 06:12:45,16.08,15.07,17.50,99.90,1096412,26,20016,-86
2025-06-21 06:13:42,15.73,14.73,17.40,99.90,1098571,26,19997,-86
2025-06-21 06:14:22,17.73,16.27,17.40,99.90,1090218,26,20001,-85
2025-06-21 06:14:52,15.93,14.98,17.40,99.90,1104787,26,20000,-85
2025-06-21 06:15:32,15.40,14.50,17.50,99.90,1107833,26,20000,-86
2025-06-21 06:16:02,16.98,15.85,17.50,99.90,1093500,26,20001,-85
2025-06-21 06:16:33,16.20,15.20,17.50,99.90,1093289,27,19997,-85
2025-06-21 06:17:04,16.08,15.07,17.60,99.90,1096828,26,20400,-85
2025-06-21 06:17:34,16.30,15.30,17.60,99.90,1097784,26,20023,-84
2025-06-21 06:18:05,15.25,14.35,17.60,99.90,1089495,26,20050,-86
2025-06-21 06:19:02,16.50,14.93,17.60,99.90,1094011,26,20025,-84
2025-06-21 06:20:11,15.77,14.77,17.70,99.90,1082600,27,20504,-84
2025-06-21 06:20:42,16.02,15.02,17.70,99.90,1080093,26,19999,-85
2025-06-21 06:21:12,16.00,15.00,17.80,99.90,1088630,27,20252,-85
2025-06-21 06:22:12,15.75,14.75,17.80,99.90,1081161,27,20013,-85
2025-06-21 06:22:43,16.35,15.30,17.80,99.90,1078880,27,20003,-87
2025-06-21 06:23:43,15.57,14.68,17.70,99.90,1080816,27,20051,-86
2025-06-21 06:25:15,16.20,15.20,17.70,99.90,1070780,27,20427,-84
2025-06-21 06:25:45,16.38,15.27,17.80,99.90,1086907,26,20002,-84
2025-06-21 06:26:18,16.13,15.13,17.60,99.90,1091228,27,20314,-86
2025-06-21 06:26:49,16.63,15.43,17.70,99.90,1088628,26,20002,-85
2025-06-21 06:28:22,16.65,15.55,17.70,99.90,1092871,26,20045,-85
2025-06-21 06:28:55,15.52,14.63,17.80,99.90,1078951,27,20616,-85
2025-06-21 06:29:27,16.17,15.18,17.80,99.90,1085338,27,20084,-85
2025-06-21 06:29:57,16.20,15.20,17.80,99.90,1085930,27,20006,-88
2025-06-21 06:30:28,15.85,14.88,17.80,99.90,1085497,27,20013,-85
2025-06-21 06:31:17,16.30,15.30,17.80,99.90,1083978,27,20002,-88
2025-06-21 06:31:48,15.90,14.93,17.90,99.90,1085755,27,20012,-86
2025-06-21 06:32:18,16.70,15.70,17.90,99.90,1082089,27,20021,-85
2025-06-21 06:32:49,16.38,15.27,18.00,99.90,1080130,27,20003,-85
2025-06-21 06:34:01,15.85,14.88,18.00,99.90,1085987,27,20168,-84
2025-06-21 06:34:31,15.80,14.80,18.00,99.90,1086566,27,20476,-87
2025-06-21 06:35:02,16.20,15.20,18.10,99.90,1102090,26,20004,-85
2025-06-21 06:35:33,15.63,14.65,18.10,99.90,1105934,26,20008,-87
2025-06-21 06:36:04,15.75,14.82,18.10,99.90,1106342,26,20266,-86
2025-06-21 06:37:39,15.35,14.45,18.10,99.90,1100065,26,20001,-85
2025-06-21 06:38:10,16.20,15.00,18.20,99.90,1062948,27,20013,-86
2025-06-21 06:38:41,16.73,15.63,18.20,99.90,1096803,26,20034,-85
2025-06-21 06:39:11,16.70,15.50,18.20,99.90,1094765,26,20075,-85
2025-06-21 06:39:44,17.15,15.95,18.20,99.90,1090265,26,20002,-86
2025-06-21 06:41:03,15.82,14.82,18.20,99.90,1088662,27,20016,-86
2025-06-21 06:41:33,15.20,14.30,18.30,99.90,1085593,27,20592,-84
2025-06-21 06:42:04,15.43,14.52,18.30,99.90,1095627,26,20010,-85
2025-06-21 06:42:35,16.20,15.20,18.30,99.90,1101152,26,20566,-86
2025-06-21 06:44:13,15.25,14.35,18.40,99.90,1099112,26,20277,-85
2025-06-21 06:44:43,16.08,15.07,18.30,99.90,1077320,26,20089,-86
2025-06-21 06:45:14,16.05,15.05,18.50,99.90,1101752,26,20078,-84
2025-06-21 06:45:45,16.52,15.32,18.40,99.90,1104363,26,20011,-86
2025-06-21 06:46:16,16.30,15.30,18.50,99.90,1100600,26,20075,-85
2025-06-21 06:46:49,15.90,14.90,18.50,99.90,1104476,26,20447,-86
2025-06-21 06:47:39,15.90,14.90,18.50,99.90,1100444,26,20320,-85
2025-06-21 06:48:10,16.27,15.27,18.60,99.90,1105862,26,20008,-85
2025-06-21 06:48:41,16.65,15.57,18.70,99.90,1101823,26,20000,-86
2025-06-21 06:49:11,16.58,15.52,18.70,99.90,1098449,26,20481,-85
2025-06-21 06:50:11,17.00,15.80,18.80,99.90,1098915,26,20001,-85
2025-06-21 06:50:42,16.00,14.98,18.80,99.90,1088678,26,20558,-84
2025-06-21 06:51:12,15.63,14.65,18.70,99.90,1104985,26,19996,-84
2025-06-21 06:51:43,15.35,14.43,18.80,99.90,1104529,26,19997,-86
2025-06-21 06:52:13,15.52,14.63,18.80,99.90,1101645,26,20003,-85
2025-06-21 06:52:44,16.92,15.45,18.90,99.90,1104428,26,19997,-86
2025-06-21 06:53:15,16.08,15.07,18.90,99.90,1092774,27,20009,-86
2025-06-21 06:53:45,15.55,14.63,18.90,99.90,1094372,26,20481,-86
2025-06-21 06:54:16,15.90,14.90,18.90,99.90,1099263,26,20000,-85
2025-06-21 06:54:47,15.73,14.73,18.90,99.90,1098599,26,20283,-85
2025-06-21 06:55:17,15.43,14.48,19.00,99.90,1102424,26,19992,-86
2025-06-21 06:55:48,16.00,14.90,18.90,99.90,1096725,26,20062,-86
2025-06-21 06:56:19,15.90,14.90,19.00,99.90,1097205,26,20010,-86
2025-06-21 06:56:49,16.10,15.10,19.00,99.90,1104738,26,19992,-86
2025-06-21 06:57:20,16.05,15.05,19.00,99.90,1098224,26,20592,-85
2025-06-21 06:57:50,15.80,14.80,19.10,99.90,1100208,26,20458,-86
2025-06-21 06:58:21,16.92,15.82,19.10,99.90,1096613,26,20009,-86
2025-06-21 06:58:56,16.48,15.32,19.10,99.90,1092599,26,20093,-85
2025-06-21 06:59:53,16.23,15.13,19.00,99.90,1104501,26,20004,-86
2025-06-21 07:01:14,16.30,15.30,19.10,99.90,1106154,26,20012,-86
2025-06-21 07:01:45,16.30,15.30,19.00,99.90,1098975,26,20405,-87
2025-06-21 07:02:16,16.10,15.10,19.00,99.90,1099519,26,20235,-86
2025-06-21 07:02:46,16.33,15.32,19.00,99.90,1099639,26,20075,-86
2025-06-21 07:03:35,15.90,14.90,19.00,99.90,1107479,26,20000,-86
2025-06-21 07:05:05,15.75,14.75,19.10,99.90,1096652,26,20457,-86
2025-06-21 07:05:35,16.20,15.20,19.10,99.90,1094959,26,19998,-87
2025-06-21 07:06:06,16.27,15.27,19.10,99.90,1100503,26,20074,-85
2025-06-21 07:06:37,15.40,14.50,19.10,99.90,1093739,26,20043,-84
2025-06-21 07:07:10,15.15,14.25,19.20,99.90,1098800,26,20014,-85
2025-06-21 07:08:27,15.52,14.63,19.20,99.90,1086422,26,19998,-86
2025-06-21 07:08:58,16.30,15.30,19.20,99.90,1089769,26,20915,-85
2025-06-21 07:10:11,16.73,15.63,19.30,99.90,1102227,26,20067,-86
2025-06-21 07:12:11,15.80,14.80,19.40,99.90,1065246,27,20000,-84
2025-06-21 07:12:42,15.93,14.93,19.40,99.90,1071564,27,20027,-84
2025-06-21 07:13:29,15.43,14.52,19.40,99.90,1072093,27,20004,-86
2025-06-21 07:14:02,15.93,14.82,19.40,99.90,1069019,27,20040,-86
2025-06-21 07:14:44,16.27,15.27,19.40,99.90,1071839,27,20043,-86
2025-06-21 07:15:32,16.00,15.00,19.40,99.90,1071571,27,20037,-85
2025-06-21 07:16:53,16.35,15.35,19.40,99.90,1070827,27,20011,-85
2025-06-21 07:17:24,16.40,15.30,19.40,99.90,1068757,27,20029,-86
2025-06-21 07:17:54,15.93,14.93,19.40,99.90,1074888,27,20069,-86
2025-06-21 07:18:49,16.10,15.10,19.40,99.90,1072062,27,20035,-87
2025-06-21 07:20:08,16.42,15.35,19.50,99.90,1075231,27,20356,-86
2025-06-21 07:20:39,16.27,15.27,19.60,99.90,1074748,27,20509,-86
2025-06-21 07:21:10,16.33,15.32,19.70,99.90,1071564,27,20052,-84
2025-06-21 07:21:41,16.55,15.55,19.70,99.90,1071655,27,20004,-85
2025-06-21 07:22:11,16.10,15.10,19.80,99.90,1077268,27,20003,-85
2025-06-21 07:23:03,17.02,15.93,19.80,99.90,1072005,27,20595,-86
2025-06-21 07:23:34,16.45,15.45,19.90,99.90,1069177,27,20617,-87
2025-06-21 07:24:04,16.20,15.20,20.00,99.90,1072247,27,20074,-86
2025-06-21 07:25:10,16.15,15.15,20.00,99.90,1073560,27,20079,-85
2025-06-21 07:25:41,16.58,15.48,20.10,99.90,1072874,27,19999,-86
2025-06-21 07:26:45,17.25,16.15,20.10,99.90,1066262,27,20339,-86
2025-06-21 07:27:16,17.50,16.30,20.10,99.90,1061940,27,20010,-83
2025-06-21 07:27:46,16.05,15.05,20.10,99.90,1071185,27,20608,-82
2025-06-21 07:28:17,16.20,15.20,20.00,99.90,1072161,27,20008,-85
2025-06-21 07:28:48,16.90,15.80,20.10,99.90,1076361,27,20143,-85
2025-06-21 07:29:18,16.60,15.55,20.00,99.90,1066408,27,20004,-84
2025-06-21 07:29:49,16.23,15.23,20.10,99.90,1076701,27,19999,-86
2025-06-21 07:30:20,16.70,15.60,20.20,99.90,1072845,27,20039,-85
2025-06-21 07:30:50,16.60,15.60,20.20,99.90,1077838,27,20182,-86
2025-06-21 07:31:21,16.25,15.25,20.30,99.90,1072480,27,20008,-86
2025-06-21 07:31:52,16.63,15.63,20.30,99.90,1076566,27,20003,-86
2025-06-21 07:32:22,15.50,14.57,20.40,99.90,1077168,27,20039,-86
2025-06-21 07:32:54,16.50,15.38,20.30,99.90,1073596,27,20048,-84
2025-06-21 07:33:28,16.90,15.77,20.30,99.90,1076692,27,20018,-84
2025-06-21 07:34:30,16.55,15.55,20.40,99.90,1072025,27,20453,-87
2025-06-21 07:35:09,16.38,15.38,20.40,99.90,1063092,27,20391,-85
2025-06-21 07:35:40,16.63,15.63,20.30,99.90,1077784,27,20011,-87
2025-06-21 07:36:11,16.77,15.60,20.40,99.90,1072973,27,20059,-85
2025-06-21 07:36:42,17.13,15.82,20.40,99.90,1076498,27,20008,-86
2025-06-21 07:37:13,16.63,15.63,20.40,99.90,1072157,27,20004,-86
2025-06-21 07:37:47,16.20,15.20,20.50,99.90,1073376,27,20067,-86
2025-06-21 07:38:17,16.15,15.15,20.60,99.90,1065815,27,20004,-87
2025-06-21 07:38:48,16.52,15.52,20.50,99.90,1072497,27,20470,-85
2025-06-21 07:39:19,16.10,15.10,20.50,99.90,1077693,27,20078,-84
2025-06-21 07:39:50,15.90,14.90,20.50,99.90,1072760,27,19999,-86
2025-06-21 07:40:21,16.27,15.27,20.50,99.90,1072546,27,20007,-85
2025-06-21 07:41:25,16.23,15.23,20.50,99.90,1072208,27,20456,-86
2025-06-21 07:41:55,16.35,15.35,20.50,99.90,1065835,27,20098,-87
2025-06-21 07:42:26,16.80,15.70,20.60,99.90,1065060,27,20106,-86
2025-06-21 07:43:31,16.30,15.30,20.50,99.90,1072633,27,20007,-85
2025-06-21 07:44:01,16.35,15.35,20.60,99.90,1073675,26,20571,-85
2025-06-21 07:44:45,16.13,15.13,20.70,99.90,1107703,26,20051,-84
2025-06-21 07:45:16,15.93,14.93,20.60,99.90,1096781,26,19997,-86
2025-06-21 07:45:47,17.35,16.20,20.70,99.90,1100498,26,19997,-83
2025-06-21 07:46:56,20.88,15.20,20.70,99.90,1094806,26,20071,-83
2025-06-21 07:47:47,15.73,14.73,20.60,99.90,1098951,26,20433,-85
2025-06-21 07:48:18,14.73,13.85,20.70,99.90,1094109,26,20005,-84
2025-06-21 07:48:51,16.30,15.30,20.60,99.90,1103027,26,20037,-83
2025-06-21 07:49:22,15.18,14.27,20.60,99.90,1091386,27,20001,-85
2025-06-21 07:49:53,21.30,15.80,20.60,99.90,1091344,26,20142,-86
2025-06-21 07:50:23,15.02,14.13,20.60,99.90,1086369,27,20014,-85
2025-06-21 07:50:54,15.65,14.68,20.70,99.90,1092719,26,20006,-85
2025-06-21 07:51:26,15.35,14.45,20.80,99.90,1098775,26,20664,-86
2025-06-21 07:51:56,16.13,15.13,20.90,99.90,1097696,26,20002,-85
2025-06-21 07:52:27,16.20,15.20,20.90,99.90,1105056,26,20460,-84
2025-06-21 07:52:58,15.88,14.88,20.90,99.90,1097905,26,20040,-84
2025-06-21 07:53:29,15.65,14.65,20.80,99.90,1099249,26,20412,-86
2025-06-21 07:54:00,16.25,15.15,20.80,99.90,1100500,26,20452,-86
2025-06-21 07:54:33,16.30,15.20,20.90,99.90,1090192,27,19999,-86
2025-06-21 07:55:04,15.60,14.60,20.90,99.90,1091664,26,20500,-85
2025-06-21 07:55:34,15.18,14.27,20.90,99.90,1088932,27,20001,-87
2025-06-21 07:56:05,16.83,15.60,20.80,99.90,1086386,27,20003,-86
2025-06-21 07:56:36,16.30,15.30,20.80,99.90,1098206,26,20012,-85
2025-06-21 07:57:07,16.00,15.00,20.80,99.90,1089855,26,20006,-86
2025-06-21 07:58:16,16.10,15.10,20.80,99.90,1100589,26,19998,-86
2025-06-21 07:58:46,16.00,15.00,20.90,99.90,1073858,27,20019,-87
2025-06-21 07:59:17,15.98,14.98,20.90,99.90,1078865,27,20043,-86
2025-06-21 07:59:47,16.52,15.32,20.70,99.90,1065445,27,20016,-83
2025-06-21 08:01:24,15.73,14.73,20.80,99.90,1072048,27,20106,-85
2025-06-21 08:01:54,16.10,15.10,20.90,99.90,1077253,27,20095,-85
2025-06-21 08:02:25,15.68,14.68,20.90,99.90,1083666,27,20705,-84
2025-06-21 08:02:56,16.00,14.77,20.90,99.90,1079126,27,19995,-84
2025-06-21 08:03:29,16.10,15.10,21.00,99.90,1078942,27,20486,-83
2025-06-21 08:04:56,15.80,14.80,21.00,99.90,1082712,27,20014,-83
2025-06-21 08:05:27,16.33,15.32,21.10,99.90,1054526,27,20073,-86
2025-06-21 08:05:58,16.40,15.30,21.10,99.90,1059244,27,20368,-85
2025-06-21 08:06:28,15.85,14.85,21.20,99.90,1058530,27,20062,-89
2025-06-21 08:06:59,15.80,14.80,21.20,99.90,1056077,27,20393,-86
2025-06-21 08:07:30,16.20,15.20,21.20,99.90,1056632,27,20522,-85
2025-06-21 08:08:00,15.73,14.75,21.30,99.90,1058918,27,20560,-86
2025-06-21 08:08:31,17.40,16.05,21.40,99.90,1058923,27,20089,-86
2025-06-21 08:09:03,16.50,15.10,21.40,99.90,1058666,27,20016,-84
2025-06-21 08:09:34,16.40,15.20,21.40,99.90,1059317,27,20020,-86
2025-06-21 08:10:45,16.90,15.50,21.50,99.90,1058096,27,20345,-83
2025-06-21 08:11:18,15.85,14.88,21.40,99.90,1074910,27,20268,-85
2025-06-21 08:11:49,15.25,14.35,21.50,99.90,1093187,26,20020,-84
2025-06-21 08:12:20,15.95,14.95,21.50,99.90,1093833,26,20318,-85
2025-06-21 08:12:51,15.55,14.60,21.50,99.90,1093401,26,20351,-83
2025-06-21 08:14:09,16.85,15.68,21.50,99.90,1096519,26,20442,-86
2025-06-21 08:14:39,17.42,16.13,21.60,99.90,1098064,26,20016,-86
2025-06-21 08:15:28,16.10,15.00,21.70,99.90,1093587,26,20001,-84
2025-06-21 08:16:01,16.45,15.45,21.60,99.90,1099136,26,20083,-87
2025-06-21 08:16:32,15.63,14.60,21.60,99.90,1097195,26,20001,-85
2025-06-21 08:17:02,16.00,15.02,21.70,99.90,1093831,26,20334,-84
2025-06-21 08:17:33,16.00,15.00,21.70,99.90,1101922,26,20016,-84
2025-06-21 08:18:04,16.65,15.55,21.70,99.90,1096341,26,20009,-85
2025-06-21 08:18:35,16.40,15.40,21.60,99.90,1101978,26,19997,-85
2025-06-21 08:19:05,17.20,16.00,21.60,99.90,1102906,26,20037,-86
2025-06-21 08:19:36,16.00,15.00,21.60,99.90,1104054,26,20725,-84
2025-06-21 08:20:44,15.75,14.75,21.50,99.90,1103543,26,20082,-86
2025-06-21 08:21:15,16.17,15.18,21.50,99.90,1082233,26,20021,-84
2025-06-21 08:21:46,16.33,15.32,21.50,99.90,1097129,26,20296,-85
2025-06-21 08:22:16,15.52,14.63,21.50,99.90,1101305,26,20025,-83
2025-06-21 08:22:47,15.82,14.82,21.60,99.90,1094628,26,20428,-85
2025-06-21 08:23:43,16.00,15.00,21.70,99.90,1087715,27,20002,-86
2025-06-21 08:25:11,15.88,14.88,21.80,99.90,1068665,27,20442,-86
2025-06-21 08:25:42,16.23,15.23,21.90,99.90,1065788,27,20408,-86
2025-06-21 08:26:13,16.02,15.02,21.80,99.90,1074381,27,19996,-84
2025-06-21 08:26:43,15.68,14.77,21.90,99.90,1077596,27,20003,-87
2025-06-21 08:27:14,16.30,15.30,21.90,99.90,1083737,27,20002,-86
2025-06-21 08:27:45,16.02,15.02,22.00,99.90,1080487,27,19998,-85
2025-06-21 08:28:16,16.45,15.45,22.10,99.90,1086312,27,20009,-86
2025-06-21 08:28:46,16.42,15.32,22.10,99.90,1092281,26,20515,-85
2025-06-21 08:29:19,16.23,15.18,22.10,99.90,1093135,27,20453,-85
2025-06-21 08:29:52,15.35,14.45,22.20,99.90,1087586,26,20323,-85
2025-06-21 08:30:46,16.77,15.75,22.30,99.90,1092511,27,20013,-86
2025-06-21 08:31:20,16.77,15.77,22.30,99.90,1068197,27,20363,-85
2025-06-21 08:31:50,16.85,15.50,22.40,99.90,1087601,26,19995,-86
2025-06-21 08:32:21,16.38,15.38,22.30,99.90,1085777,27,20036,-87
2025-06-21 08:32:52,16.30,15.30,22.30,99.90,1086286,27,20080,-86
2025-06-21 08:33:23,16.20,15.20,22.30,99.90,1090504,27,19997,-85
2025-06-21 08:33:53,15.70,14.80,22.30,99.90,1086609,27,20038,-85
2025-06-21 08:34:26,16.80,15.50,22.40,99.90,1090885,27,20667,-86
2025-06-21 08:34:57,16.02,15.02,22.40,99.90,1079547,27,20040,-86
2025-06-21 08:35:31,16.90,15.80,22.50,99.90,1087478,27,20007,-84
2025-06-21 08:36:01,16.17,15.18,22.50,99.90,1088722,27,20008,-84
2025-06-21 08:37:21,17.00,15.90,22.50,99.90,1075852,27,20004,-84
2025-06-21 08:37:51,16.20,15.20,22.50,99.90,1067369,27,20521,-87
2025-06-21 08:38:25,16.40,15.40,22.50,99.90,1076610,27,20043,-86
2025-06-21 08:38:55,15.75,14.85,22.50,99.90,1078826,27,20010,-84
2025-06-21 08:39:26,16.77,15.68,22.50,99.90,1084939,27,20009,-85
2025-06-21 08:39:57,16.90,15.80,22.50,99.90,1073336,27,20004,-85
2025-06-21 08:40:27,16.15,15.15,22.60,99.90,1080978,27,20446,-85
2025-06-21 08:40:58,15.95,14.98,22.60,99.90,1072853,27,20507,-84
2025-06-21 08:41:29,16.77,15.77,22.60,99.90,1078685,27,20451,-86
2025-06-21 08:42:00,16.77,15.77,22.50,99.90,1091597,26,20001,-83
2025-06-21 08:42:30,16.58,15.57,22.20,99.90,1085720,27,20014,-85
2025-06-21 08:43:01,16.60,15.60,22.20,99.90,1088906,26,19998,-86
2025-06-21 08:43:32,16.27,15.27,22.30,99.90,1085764,27,20050,-87
2025-06-21 08:44:02,16.75,15.65,22.30,99.90,1086354,27,20466,-85
2025-06-21 08:44:33,16.23,15.23,22.40,99.90,1091688,27,19998,-83
2025-06-21 08:45:04,16.58,15.57,22.40,99.90,1087534,27,20429,-88
2025-06-21 08:45:34,16.20,15.20,22.50,99.90,1082071,27,20301,-85
2025-06-21 08:46:05,16.75,15.65,22.50,99.90,1085131,27,20546,-87
2025-06-21 08:46:36,17.33,16.13,22.50,99.90,1084976,27,20019,-85
2025-06-21 08:47:06,15.23,14.32,22.60,99.90,1083424,27,19998,-86
2025-06-21 08:47:49,16.17,15.02,22.60,99.90,1079472,27,19996,-85
2025-06-21 08:48:19,17.30,16.10,22.60,99.90,1083582,27,19999,-85
2025-06-21 08:48:50,14.88,13.98,22.70,99.90,1087079,26,20021,-84
2025-06-21 08:49:21,15.80,14.82,22.70,99.90,1087199,27,20002,-87
2025-06-21 08:50:09,15.70,14.75,22.80,99.90,1085492,27,20006,-84
2025-06-21 08:50:40,16.65,15.65,22.70,99.90,1093718,27,20731,-83
2025-06-21 08:51:45,16.13,15.13,22.80,99.90,1093895,26,20001,-83
2025-06-21 08:52:15,16.35,15.35,22.80,99.90,1081318,27,20018,-85
2025-06-21 08:53:25,16.40,15.40,22.80,99.90,1087249,27,20349,-86
2025-06-21 08:55:03,16.50,15.40,22.80,99.90,1080014,27,19994,-85
2025-06-21 08:55:34,15.70,14.80,22.80,99.90,1088257,26,20001,-88
2025-06-21 08:56:04,16.40,15.40,22.90,99.90,1105330,26,19992,-84
2025-06-21 08:56:35,16.50,15.50,22.90,99.90,1099128,26,19997,-85
2025-06-21 08:57:06,16.02,15.02,23.00,99.90,1098700,26,20017,-83
2025-06-21 08:57:39,15.88,14.88,23.10,99.90,1103785,26,20015,-85
2025-06-21 08:58:17,16.45,15.18,23.10,99.90,1079238,27,20011,-85
2025-06-21 08:58:48,16.63,15.63,23.20,99.90,1090160,26,20013,-82
2025-06-21 08:59:54,16.40,15.40,23.30,99.90,1103511,26,20060,-84
2025-06-21 09:01:00,16.02,15.02,23.30,99.90,1074974,27,20132,-87
2025-06-21 09:01:30,15.90,14.90,23.40,99.90,1073884,27,20011,-88
2025-06-21 09:02:07,29.80,15.00,23.30,99.90,1068631,27,20008,-84
2025-06-21 09:02:38,15.63,14.73,23.30,99.90,1074180,27,20004,-84
2025-06-21 09:03:08,14.93,14.02,23.40,99.90,1089860,26,20007,-86
2025-06-21 09:03:39,14.70,13.80,23.50,99.90,1098905,26,20001,-85
2025-06-21 09:04:10,15.18,14.27,23.50,99.90,1099659,26,20058,-85
2025-06-21 09:04:41,15.63,14.65,23.60,99.90,1110015,26,19993,-84
2025-06-21 09:05:11,16.15,15.05,23.60,99.90,1109411,26,20490,-84
2025-06-21 09:05:42,15.45,14.55,23.70,99.90,1108968,26,20025,-85
2025-06-21 09:06:13,14.85,13.95,23.70,99.90,1102038,26,19993,-85
2025-06-21 09:06:43,15.88,14.88,23.80,99.90,1101325,26,20001,-86
2025-06-21 09:07:14,15.60,14.43,23.80,99.90,1096188,26,20583,-86
2025-06-21 09:07:45,15.90,14.90,23.80,99.90,1094937,26,20021,-87
2025-06-21 09:08:52,16.33,15.00,23.90,99.90,1094051,26,20519,-86
2025-06-21 09:09:23,15.27,14.27,23.80,99.90,1100393,26,20012,-86
2025-06-21 09:09:55,15.60,14.68,24.00,99.90,1101922,26,20000,-85
2025-06-21 09:10:26,16.00,14.90,24.00,99.90,1102413,26,20041,-84
2025-06-21 09:10:56,15.43,14.52,23.80,99.90,1109060,26,20010,-83
2025-06-21 09:11:51,16.17,15.18,23.80,99.90,1108173,26,20007,-84
2025-06-21 09:12:22,15.27,14.38,23.80,99.90,1102253,26,20011,-82
2025-06-21 09:12:52,16.15,15.05,23.80,99.90,1101516,26,19997,-82
2025-06-21 09:13:23,16.30,14.98,23.80,99.90,1108568,26,20008,-85
2025-06-21 09:13:53,16.02,15.02,23.90,99.90,1108976,26,20828,-82
2025-06-21 09:14:24,16.02,15.02,23.90,99.90,1104057,26,20468,-83
2025-06-21 09:14:55,15.98,14.98,23.80,99.90,1104114,26,20488,-85
2025-06-21 09:15:29,15.75,14.85,23.80,99.90,1102056,26,20015,-82
2025-06-21 09:17:24,14.95,14.05,24.00,99.90,1099557,26,20631,-88
2025-06-21 09:17:54,16.10,15.00,23.80,99.90,1109902,26,20012,-85
2025-06-21 09:18:46,15.20,14.30,23.70,99.90,1109639,26,20012,-84
2025-06-21 09:19:17,15.32,14.32,23.70,99.90,1107655,26,20468,-83
2025-06-21 09:19:48,15.77,14.77,23.80,99.90,1102493,26,21248,-83
2025-06-21 09:20:18,16.00,15.00,23.90,99.90,1102525,26,20078,-88
2025-06-21 09:20:49,15.77,14.82,23.80,99.90,1103437,26,20041,-85
2025-06-21 09:21:20,15.68,14.77,23.80,99.90,1109735,26,19997,-83
2025-06-21 09:21:50,15.77,14.77,23.80,99.90,1109957,26,20015,-83
2025-06-21 09:22:21,16.40,15.25,23.80,99.90,1108699,26,20000,-84
2025-06-21 09:23:40,15.43,14.52,23.90,99.90,1110031,26,20046,-84
2025-06-21 09:24:11,15.50,14.55,24.00,99.90,1094541,26,20002,-86
2025-06-21 09:24:41,15.45,14.55,24.00,99.90,1103778,26,20003,-83
2025-06-21 09:25:12,15.43,14.52,24.10,99.90,1107199,26,20007,-84
2025-06-21 09:25:46,15.60,14.70,24.20,99.90,1107767,26,20070,-86
2025-06-21 09:26:49,15.68,14.68,24.20,99.90,1110374,26,20680,-83
2025-06-21 09:27:40,17.17,15.07,24.20,99.90,1093830,26,20544,-85
2025-06-21 09:28:10,15.57,14.68,24.30,99.90,1098782,26,20002,-81
2025-06-21 09:28:41,16.23,15.23,24.40,99.90,1107204,26,20145,-86
2025-06-21 09:29:12,15.55,14.65,24.40,99.90,1104802,26,19997,-82
2025-06-21 09:29:43,15.98,14.98,24.40,99.90,1108258,26,19992,-83
2025-06-21 09:30:13,16.10,15.10,24.40,99.90,1109653,26,20701,-83
2025-06-21 09:30:44,15.38,14.48,24.40,99.90,1103920,26,20040,-85
2025-06-21 09:31:15,16.10,15.10,24.50,99.90,1106607,26,19996,-84
2025-06-21 09:31:46,17.55,16.23,24.50,99.90,1109464,26,20028,-86
2025-06-21 09:32:16,15.10,14.10,24.40,99.90,1106926,26,20035,-82
2025-06-21 09:32:47,15.30,14.40,24.40,99.90,1099299,26,20020,-85
2025-06-21 09:33:17,16.00,15.00,24.40,99.90,1102227,26,19997,-83
2025-06-21 09:34:16,15.75,14.75,24.50,99.90,1101535,26,19997,-86
2025-06-21 09:35:28,15.02,14.13,24.60,99.90,1098038,26,19997,-81
2025-06-21 09:35:59,15.20,14.30,24.50,99.90,1102341,26,20544,-82
2025-06-21 09:36:30,14.90,14.00,24.50,99.90,1108751,26,20028,-83
2025-06-21 09:37:01,15.48,14.48,24.50,99.90,1109874,26,20398,-79
2025-06-21 09:37:31,15.45,14.55,24.40,99.90,1107180,26,20036,-82
2025-06-21 09:38:02,15.00,14.10,24.30,99.90,1100818,26,20396,-82
2025-06-21 09:38:32,16.27,15.07,24.40,99.90,1099178,26,20076,-86
2025-06-21 09:39:07,14.85,13.95,24.60,99.90,1099488,26,20078,-84
2025-06-21 09:40:22,15.50,14.60,24.50,99.90,1100779,26,20008,-84
2025-06-21 09:40:53,15.13,14.23,24.50,99.90,1079332,26,20709,-86
2025-06-21 09:41:47,14.00,13.20,24.70,99.90,1091823,27,19997,-83
2025-06-21 09:42:17,15.82,14.80,24.80,99.90,1092138,26,19998,-87
2025-06-21 09:42:48,14.93,14.02,24.90,99.90,1108003,26,20083,-83
2025-06-21 09:43:19,15.13,14.23,24.90,99.90,1102160,26,20711,-84
2025-06-21 09:43:49,14.90,14.00,25.00,99.90,1097746,26,20000,-86
2025-06-21 09:44:20,15.27,14.38,24.90,99.90,1095019,27,20045,-86
2025-06-21 09:44:51,14.85,13.95,24.90,99.90,1089147,27,20486,-83
2025-06-21 09:45:22,15.20,14.30,24.90,99.90,1087925,27,20002,-84
2025-06-21 09:45:53,14.95,14.05,24.90,99.90,1094181,26,20474,-82
2025-06-21 09:46:39,15.35,14.45,24.90,99.90,1102168,26,20015,-82
2025-06-21 09:47:30,15.02,14.13,25.00,99.90,1106219,26,20012,-82
2025-06-21 09:48:00,14.90,14.00,24.80,99.90,1101737,26,20041,-81
2025-06-21 09:48:31,15.00,14.10,24.70,99.90,1108123,26,20003,-81
2025-06-21 09:49:02,14.30,13.50,24.80,99.90,1110067,26,20037,-80
2025-06-21 09:49:32,15.10,14.20,24.60,99.90,1109215,26,20007,-81
2025-06-21 09:50:03,14.50,13.60,24.50,99.90,1105840,26,20451,-82
2025-06-21 09:50:34,14.77,13.88,24.60,99.90,1104707,26,19992,-83
2025-06-21 09:51:48,15.90,14.90,24.60,99.90,1095991,26,20001,-83
2025-06-21 09:52:18,15.57,14.68,24.50,99.90,1088005,26,20437,-81
2025-06-21 09:53:12,15.80,14.80,24.60,99.90,1095587,26,20039,-81
2025-06-21 09:53:42,14.60,13.70,24.70,99.90,1093242,26,20086,-82
2025-06-21 09:54:13,15.05,14.15,24.70,99.90,1096186,26,20404,-82
2025-06-21 09:54:43,15.25,14.30,24.80,99.90,1092170,27,20013,-82
2025-06-21 09:55:14,15.18,14.18,24.90,99.90,1094779,26,20378,-81
2025-06-21 09:55:45,15.50,14.50,24.90,99.90,1100788,26,20005,-82
2025-06-21 09:56:16,15.60,14.60,24.90,99.90,1101815,26,20001,-83
2025-06-21 09:56:47,14.82,13.93,25.00,99.90,1092246,26,20385,-82
2025-06-21 09:57:17,15.18,14.27,25.00,99.90,1100044,26,20067,-81
2025-06-21 09:57:48,14.15,13.32,25.10,99.90,1106420,26,20028,-79
2025-06-21 09:58:19,15.10,14.10,25.10,99.90,1099601,26,19993,-82
2025-06-21 09:58:49,14.88,13.98,24.90,99.90,1099424,26,19998,-83
2025-06-21 09:59:30,13.65,12.85,24.90,99.90,1103885,26,20025,-82
2025-06-21 10:00:04,14.48,13.57,24.90,99.90,1101899,26,20001,-82
2025-06-21 10:00:35,14.77,13.88,25.00,99.90,1103470,26,20070,-83
2025-06-21 10:01:23,15.15,14.25,25.00,99.90,1096652,26,20332,-82
2025-06-21 10:01:54,15.32,14.35,25.10,99.90,1090719,26,19998,-81
2025-06-21 10:02:25,14.82,13.77,25.10,99.90,1092973,27,20441,-85
2025-06-21 10:02:55,15.30,14.32,25.20,99.90,1101026,26,20447,-83
2025-06-21 10:03:32,15.30,14.40,25.30,99.90,1099084,26,20007,-83
2025-06-21 10:04:03,15.27,14.27,25.30,99.90,1100776,26,20006,-83
2025-06-21 10:04:34,15.18,14.27,25.20,99.90,1107012,26,20082,-85
2025-06-21 10:05:04,15.30,14.40,25.30,99.90,1103635,26,20015,-82
2025-06-21 10:05:35,15.00,14.10,25.20,99.90,1101702,26,20077,-82
2025-06-21 10:06:06,14.68,13.77,25.30,99.90,1104359,26,20000,-81
2025-06-21 10:06:36,15.68,14.23,25.40,99.90,1096365,26,20071,-82
2025-06-21 10:07:08,14.10,13.30,25.40,99.90,1101797,26,20009,-83
2025-06-21 10:07:38,14.98,14.05,25.40,99.90,1100997,26,20293,-81
2025-06-21 10:08:09,14.30,13.40,25.50,99.90,1098469,26,20001,-85
2025-06-21 10:08:40,14.48,13.48,25.50,99.90,1095772,26,20048,-81
2025-06-21 10:09:10,14.00,13.20,25.40,99.90,1092930,26,20476,-80
2025-06-21 10:10:44,14.75,13.85,25.40,99.90,1098725,26,20001,-83
2025-06-21 10:11:14,15.60,14.57,25.40,99.80,1104778,26,20072,-83
2025-06-21 10:11:45,14.88,13.98,25.40,99.90,1102222,26,20012,-82
2025-06-21 10:12:16,14.90,14.00,25.50,99.90,1094238,26,20011,-81
2025-06-21 10:12:46,14.13,13.32,25.40,99.80,1101934,26,20027,-84
2025-06-21 10:13:40,15.60,14.60,25.50,99.90,1090552,27,20460,-80
2025-06-21 10:14:14,14.70,13.80,25.60,99.10,1076517,27,20461,-82
2025-06-21 10:14:44,14.45,13.55,25.80,98.60,1079483,27,20553,-82
2025-06-21 10:15:15,14.52,13.63,25.60,98.80,1093889,26,20020,-83
2025-06-21 10:15:46,14.55,13.65,25.50,98.80,1089231,26,20461,-84
2025-06-21 10:16:16,14.98,14.07,25.50,98.80,1103311,26,20004,-83
2025-06-21 10:16:47,14.75,13.85,25.60,98.90,1101090,26,20001,-84
2025-06-21 10:17:18,14.65,13.75,25.60,99.10,1098745,26,20001,-83
2025-06-21 10:17:48,14.70,13.80,25.60,99.70,1102532,26,20327,-83
2025-06-21 10:18:19,13.65,12.85,25.70,99.40,1100378,26,20005,-84
2025-06-21 10:18:50,14.60,13.70,25.80,99.40,1104899,26,20005,-82
2025-06-21 10:19:29,14.65,13.73,25.70,98.80,1103053,26,20001,-81
2025-06-21 10:20:07,15.20,14.10,25.60,99.30,1098219,26,20310,-82
2025-06-21 10:20:38,14.60,13.70,25.70,99.20,1095491,26,20339,-82
2025-06-21 10:21:09,14.30,13.48,25.60,98.50,1099074,26,20072,-85
2025-06-21 10:21:40,14.20,13.40,25.60,99.10,1102759,26,20028,-82
2025-06-21 10:22:10,14.50,13.60,25.60,99.30,1101895,26,20383,-80
2025-06-21 10:22:41,14.02,13.23,25.50,98.90,1103464,26,20017,-81
2025-06-21 10:23:22,14.65,13.75,25.60,98.60,1102993,26,20028,-84
2025-06-21 10:23:53,14.43,13.52,25.60,98.40,1096271,26,20392,-84
2025-06-21 10:24:23,14.60,13.70,25.60,98.80,1099898,26,20005,-82
2025-06-21 10:24:54,14.88,13.98,25.60,99.30,1095575,26,20064,-84
2025-06-21 10:25:25,14.25,13.43,25.70,99.30,1104231,26,19997,-83
2025-06-21 10:25:55,14.50,13.60,25.90,99.00,1108555,26,20000,-84
2025-06-21 10:26:26,13.45,12.65,25.90,99.90,1109642,26,20007,-82
2025-06-21 10:26:57,14.85,13.95,25.90,99.80,1104246,26,20007,-82
2025-06-21 10:27:45,14.30,13.50,25.90,99.50,1102612,26,20020,-82
2025-06-21 10:28:16,14.85,13.95,26.00,99.90,1102107,26,20515,-82
2025-06-21 10:28:47,15.18,14.18,26.00,99.80,1102348,26,20005,-83
2025-06-21 10:29:18,14.45,13.55,26.10,99.30,1095127,26,20401,-82
2025-06-21 10:29:48,14.80,13.90,26.10,99.20,1102072,26,20037,-82
2025-06-21 10:30:42,15.38,14.10,26.20,99.10,1088978,26,20006,-82
2025-06-21 10:31:15,14.40,13.50,26.20,98.50,1100250,26,20037,-84
2025-06-21 10:31:46,14.75,13.85,26.20,97.30,1095207,26,20553,-82
2025-06-21 10:32:16,14.55,13.65,26.10,97.40,1100168,26,20025,-84
2025-06-21 10:32:47,14.23,13.40,26.10,97.10,1095197,26,20034,-82
2025-06-21 10:33:25,14.93,14.02,26.10,97.30,1101426,26,20654,-83
2025-06-21 10:34:05,14.35,13.50,26.00,97.00,1093064,26,20322,-84
2025-06-21 10:35:02,14.75,13.85,26.00,96.90,1087439,26,19998,-83
2025-06-21 10:35:33,14.65,13.65,26.00,97.10,1077807,26,20462,-83
2025-06-21 10:36:03,15.02,14.13,26.00,97.30,1105557,26,20166,-85
2025-06-21 10:37:03,14.30,13.40,26.20,97.80,1098218,26,20375,-83
2025-06-21 10:37:34,14.63,13.73,26.30,97.60,1093187,27,20002,-82
2025-06-21 10:38:05,14.00,13.20,26.30,97.10,1092401,26,19998,-82
2025-06-21 10:38:35,14.63,13.65,26.40,96.50,1096592,26,20465,-83
2025-06-21 10:39:06,14.30,13.40,26.60,96.60,1103944,26,20029,-81
2025-06-21 10:39:36,14.93,14.02,26.70,96.70,1100283,26,20350,-85
2025-06-21 10:40:20,13.88,13.07,26.70,96.20,1101330,26,20020,-81
2025-06-21 10:40:51,14.38,13.48,26.80,96.60,1100369,26,20012,-82
2025-06-21 10:41:22,14.52,13.63,26.60,95.50,1095500,26,20009,-82
2025-06-21 10:41:53,14.68,13.77,26.70,95.80,1100544,26,20062,-82
2025-06-21 10:42:23,15.10,14.10,26.40,96.20,1094440,26,20034,-84
2025-06-21 10:42:54,15.35,14.10,26.40,96.10,1104744,26,19997,-82
2025-06-21 10:43:24,14.70,13.70,26.20,96.80,1101670,26,20004,-84
2025-06-21 10:43:55,14.50,13.60,26.10,97.20,1101975,26,20487,-82
2025-06-21 10:44:26,14.50,13.60,26.20,97.70,1100895,26,20066,-82
2025-06-21 10:44:57,14.65,13.75,26.30,97.30,1093145,26,20056,-83
2025-06-21 10:45:27,13.88,13.02,26.40,97.00,1101286,26,19993,-83
2025-06-21 10:46:01,13.68,12.88,26.40,96.90,1100325,26,19993,-83
2025-06-21 10:46:54,14.38,13.48,26.20,96.60,1093336,27,20001,-84
2025-06-21 10:47:24,14.73,13.65,25.90,96.80,1104767,26,20576,-81
2025-06-21 10:47:55,14.85,13.95,25.90,97.30,1100916,26,20004,-85
2025-06-21 10:48:42,14.68,13.77,25.90,97.40,1098008,26,20020,-82
2025-06-21 10:49:12,13.68,12.88,26.00,96.70,1085355,27,19998,-83
2025-06-21 10:49:43,14.57,13.68,25.90,96.40,1090972,26,20647,-82
2025-06-21 10:50:14,14.80,13.90,25.90,96.80,1096174,26,20079,-81
2025-06-21 10:50:44,14.27,13.45,25.90,97.10,1090670,27,20016,-83
2025-06-21 10:51:15,15.75,14.57,25.90,97.20,1099011,26,20351,-83
2025-06-21 10:51:46,15.05,14.15,25.90,97.70,1103009,26,20312,-82
2025-06-21 10:52:17,14.30,13.50,26.10,98.00,1103215,26,20016,-81
2025-06-21 10:52:47,13.65,12.85,26.20,96.80,1102966,26,20402,-81
2025-06-21 10:53:18,14.43,13.55,26.10,96.90,1098424,26,20008,-81
2025-06-21 10:53:48,13.95,13.15,25.90,96.30,1102634,26,20438,-84
2025-06-21 10:54:19,14.13,13.25,25.80,96.50,1096217,26,20490,-83
2025-06-21 10:55:01,13.93,13.05,25.80,96.80,1099574,26,20029,-82
2025-06-21 10:55:32,14.27,13.43,26.00,96.50,1093003,26,20005,-82
2025-06-21 10:56:03,14.68,13.77,26.20,96.30,1099988,26,20001,-82
2025-06-21 10:56:34,16.52,14.07,26.20,96.00,1109500,26,20000,-83
2025-06-21 10:57:05,14.32,13.43,26.10,96.00,1092901,26,20083,-82
2025-06-21 10:57:40,13.80,13.00,26.10,96.00,1092942,26,20010,-81
2025-06-21 10:58:13,14.93,13.93,26.20,96.40,1098612,26,20765,-81
2025-06-21 10:58:44,13.93,13.13,26.20,95.10,1096662,26,20100,-81
2025-06-21 10:59:14,14.68,13.77,26.30,95.20,1104891,26,20060,-80
2025-06-21 10:59:45,15.13,14.02,26.40,96.80,1097251,26,20001,-83
2025-06-21 11:00:16,14.38,13.48,26.30,96.80,1097197,26,20033,-81
2025-06-21 11:00:46,16.17,14.65,26.40,96.60,1104033,26,20032,-84
2025-06-21 11:01:17,14.82,13.93,26.60,96.60,1097067,26,20073,-82
2025-06-21 11:01:48,14.35,13.45,26.60,96.10,1096330,26,20016,-81
2025-06-21 11:02:18,13.80,13.00,26.60,96.20,1104242,26,20000,-83
2025-06-21 11:02:49,14.20,13.40,26.60,95.60,1095935,26,20019,-83
2025-06-21 11:03:19,15.32,14.32,26.60,95.30,1099653,26,20002,-84
2025-06-21 11:03:50,14.18,13.38,26.60,95.10,1092279,26,20304,-81
2025-06-21 11:04:21,14.30,13.43,26.50,94.80,1088830,26,20006,-82
2025-06-21 11:04:51,14.65,13.75,26.10,95.00,1088697,27,20006,-85
2025-06-21 11:05:23,15.30,14.20,26.10,95.20,1080233,27,20092,-82
2025-06-21 11:05:54,15.10,14.20,26.20,95.40,1094291,26,20002,-83
2025-06-21 11:06:37,15.10,14.20,26.20,95.00,1096090,26,20753,-88
2025-06-21 11:07:16,15.27,14.18,26.10,94.80,1093546,26,20013,-80
2025-06-21 11:07:47,14.30,13.40,25.80,95.40,1102700,26,20332,-82
2025-06-21 11:08:17,14.80,13.90,25.70,95.30,1102777,26,20345,-83
2025-06-21 11:08:48,15.15,14.25,25.80,95.40,1104582,26,20041,-84
2025-06-21 11:09:18,13.60,12.80,25.90,95.00,1104784,26,20012,-82
2025-06-21 11:10:08,14.15,13.35,25.80,95.00,1099298,26,20016,-84
2025-06-21 11:10:39,15.15,14.25,25.80,95.50,1095742,27,20009,-83
2025-06-21 11:11:09,15.00,14.10,25.90,95.80,1096956,26,20006,-83
2025-06-21 11:11:40,15.45,14.13,26.00,95.70,1109888,26,20027,-83
2025-06-21 11:12:11,14.98,14.07,26.10,95.60,1110272,26,20023,-82
2025-06-21 11:12:42,14.82,13.93,26.20,95.60,1108371,26,19996,-81
2025-06-21 11:13:13,14.98,13.85,26.30,95.00,1110159,26,20081,-82
2025-06-21 11:13:58,14.95,14.00,26.20,93.90,1109720,26,20054,-82
2025-06-21 11:14:29,14.70,13.80,26.20,93.90,1095253,26,20076,-81
2025-06-21 11:14:59,14.20,13.38,26.30,93.70,1095350,27,20068,-83
2025-06-21 11:15:30,15.43,14.43,26.20,93.10,1097553,26,20025,-83
2025-06-21 11:16:01,14.55,13.65,25.90,93.40,1102644,26,20025,-80
2025-06-21 11:16:31,14.68,13.77,25.90,93.50,1103247,26,19997,-81
2025-06-21 11:17:03,14.70,13.80,25.90,94.10,1103298,26,20095,-79
2025-06-21 11:17:33,14.80,13.90,26.00,95.60,1108389,26,20324,-80
2025-06-21 11:18:04,14.52,13.63,26.10,95.40,1096385,26,19994,-80
2025-06-21 11:19:01,15.35,14.35,26.30,95.10,1101405,26,19998,-81
2025-06-21 11:19:31,15.00,14.10,26.40,95.20,1103876,26,20419,-81
2025-06-21 11:20:03,14.60,13.70,26.50,94.90,1103693,26,19996,-82
2025-06-21 11:20:33,13.93,13.13,26.60,95.30,1098167,26,21656,-83
2025-06-21 11:21:04,14.82,13.93,26.70,95.40,1098959,26,20051,-81
2025-06-21 11:22:08,15.40,14.38,26.70,95.40,1102952,26,19997,-84
2025-06-21 11:22:38,13.98,13.18,26.80,95.10,1100767,26,19997,-82
2025-06-21 11:23:34,14.90,14.00,27.10,95.40,1103944,26,19997,-83
2025-06-21 11:25:22,14.68,13.77,27.10,94.50,1073556,27,20079,-82
2025-06-21 11:26:27,22.80,14.93,27.00,95.40,1073147,27,20012,-83
2025-06-21 11:26:58,15.30,14.40,27.00,95.10,1059829,27,20003,-82
2025-06-21 11:28:23,14.40,13.55,27.10,93.50,1073695,27,20003,-82
2025-06-21 11:28:54,15.38,14.38,27.20,93.90,1074049,27,20012,-79
2025-06-21 11:29:37,16.00,14.82,27.20,93.60,1074024,27,20004,-83
2025-06-21 11:30:09,14.82,13.93,27.10,93.50,1073836,27,20239,-83
2025-06-21 11:30:40,15.23,14.32,27.10,93.50,1080688,27,20501,-83
2025-06-21 11:31:11,14.80,13.90,26.80,93.20,1074930,27,20047,-85
2025-06-21 11:31:42,15.07,14.18,26.80,94.10,1075082,27,20008,-84
2025-06-21 11:32:12,15.25,14.35,26.80,94.30,1072202,27,20091,-84
2025-06-21 11:32:43,15.98,14.98,26.80,94.20,1068947,27,20133,-82
2025-06-21 11:33:45,15.30,14.40,26.70,93.60,1072665,27,20000,-85
2025-06-21 11:34:21,15.18,14.27,26.70,94.20,1071573,27,20783,-81
2025-06-21 11:34:52,15.07,14.18,27.00,93.70,1081316,27,20014,-84
2025-06-21 11:35:23,15.40,14.40,27.00,93.40,1074372,27,20015,-81
2025-06-21 11:35:53,15.38,14.48,27.20,93.00,1077900,27,20054,-82
2025-06-21 11:37:11,15.20,14.30,27.50,92.90,1068804,27,20018,-82
2025-06-21 11:37:44,15.77,14.77,27.70,92.50,1060441,27,20053,-83
2025-06-21 11:38:14,14.95,14.05,28.10,92.70,1067017,27,20033,-83
2025-06-21 11:38:45,15.50,14.50,28.20,92.30,1067123,27,20016,-83
2025-06-21 11:39:18,14.55,13.65,28.30,92.50,1067401,27,20023,-85
2025-06-21 11:39:49,15.63,14.63,28.60,92.60,1076544,27,20011,-83
2025-06-21 11:40:20,15.35,14.45,28.70,91.80,1074136,27,20062,-88
2025-06-21 11:40:50,16.20,15.20,28.60,91.80,1071479,27,20019,-83
2025-06-21 11:41:21,15.60,14.60,28.70,91.90,1069471,27,20040,-82
2025-06-21 11:41:54,15.20,14.30,29.00,92.10,1077057,27,20022,-83
2025-06-21 11:42:25,15.35,14.40,29.00,91.10,1068090,27,20462,-84
2025-06-21 11:44:09,15.50,14.50,29.00,91.00,1066470,27,20004,-83
2025-06-21 11:44:42,15.50,14.50,28.70,90.90,1064746,27,20016,-85
2025-06-21 11:45:12,16.17,14.80,28.90,90.80,1070616,27,20005,-82
2025-06-21 11:45:56,14.70,13.80,29.00,91.00,1078209,27,20014,-83
2025-06-21 11:46:50,14.93,14.02,28.90,91.20,1075065,27,20008,-83
2025-06-21 11:47:23,15.18,14.27,28.90,90.80,1069847,27,20022,-84
2025-06-21 11:47:54,15.35,14.05,29.00,90.30,1075333,27,20014,-85
2025-06-21 11:48:25,14.90,14.00,28.70,90.30,1069840,27,20012,-85
2025-06-21 11:48:55,14.60,13.70,28.70,90.30,1080578,27,20059,-86
2025-06-21 11:49:52,14.98,14.00,28.80,90.00,1069656,27,21167,-86
2025-06-21 11:50:23,14.98,14.07,28.60,89.70,1066269,27,20033,-82
2025-06-21 11:50:54,14.50,13.60,28.40,89.60,1072823,27,20548,-87
2025-06-21 11:51:24,14.68,13.77,28.10,89.80,1069202,27,19999,-81
2025-06-21 11:52:06,15.48,14.48,28.30,89.30,1068678,27,20081,-81
2025-06-21 11:52:37,15.23,14.30,27.90,89.10,1069869,27,20004,-81
2025-06-21 11:53:07,14.25,13.45,27.80,90.20,1070785,27,20016,-80
2025-06-21 11:53:40,15.65,14.45,27.90,89.80,1072386,27,20004,-81
2025-06-21 11:54:27,15.07,14.18,28.20,88.00,1072616,27,20502,-81
2025-06-21 11:55:09,14.90,14.00,28.10,87.10,1066479,27,20460,-82
2025-06-21 11:55:43,14.75,13.85,27.90,85.70,1071203,27,20380,-83
2025-06-21 11:57:21,15.10,14.20,28.00,85.30,1044370,28,20002,-82
2025-06-21 11:57:54,15.05,14.15,28.10,85.50,1042844,28,20082,-83
2025-06-21 11:58:24,16.08,14.70,28.30,87.30,1045436,28,20375,-83
2025-06-21 11:58:55,14.55,13.65,28.60,87.10,1045316,28,20006,-81
2025-06-21 11:59:26,15.50,14.50,28.70,86.60,1045423,28,20042,-84
2025-06-21 11:59:56,15.02,14.13,28.60,85.60,1042730,28,20045,-81
2025-06-21 12:00:54,14.90,14.00,28.70,85.50,1042278,28,20018,-82
2025-06-21 12:01:25,38.75,14.93,28.90,85.70,1044114,28,20011,-78
2025-06-21 12:01:56,15.73,14.73,29.30,84.80,1045011,28,20017,-79
2025-06-21 12:02:26,15.52,14.60,29.40,85.10,1046329,28,20423,-82
2025-06-21 12:02:57,15.02,14.13,29.30,85.80,1046437,28,20026,-80
2025-06-21 12:03:46,15.45,14.52,28.90,85.40,1055117,27,20003,-84
2025-06-21 12:04:16,15.77,14.77,28.80,86.50,1063093,27,21139,-84
2025-06-21 12:04:50,15.40,14.50,29.10,86.10,1060751,27,20084,-81
2025-06-21 12:05:20,14.93,14.02,29.40,85.10,1065472,27,20015,-84
2025-06-21 12:05:51,14.93,14.02,29.30,87.00,1074441,27,20074,-82
2025-06-21 12:06:41,15.25,14.35,29.30,85.00,1074081,27,20000,-83
2025-06-21 12:07:12,14.82,13.93,29.70,85.40,1064149,27,20488,-84
2025-06-21 12:07:42,15.57,14.57,30.00,85.00,1067601,27,20012,-85
2025-06-21 12:08:13,15.85,14.85,29.90,85.30,1066879,27,20012,-83
2025-06-21 12:08:44,15.30,14.30,29.60,85.00,1066646,27,20005,-83
2025-06-21 12:09:15,14.93,14.02,29.40,84.60,1072192,27,19996,-83
2025-06-21 12:09:48,15.02,14.13,29.00,85.50,1066756,27,20020,-86
2025-06-21 12:10:19,15.45,14.55,29.10,84.00,1067079,27,20371,-86
2025-06-21 12:10:49,15.73,14.73,29.00,83.20,1077858,27,20006,-84
2025-06-21 12:11:25,16.48,15.25,29.20,82.60,1072783,27,20057,-86
2025-06-21 12:11:56,15.20,14.30,29.40,79.90,1075989,27,20439,-82
2025-06-21 12:12:27,16.02,15.00,29.40,78.20,1073093,27,20027,-83
2025-06-21 12:12:57,15.13,14.13,29.50,78.80,1076251,27,20014,-85
2025-06-21 12:13:28,15.13,14.23,29.20,81.20,1071562,27,20003,-82
2025-06-21 12:13:59,15.20,14.30,29.10,81.20,1073214,27,20007,-86
2025-06-21 12:14:30,14.88,13.98,29.20,80.50,1064980,27,20454,-83
2025-06-21 12:15:00,15.98,14.98,29.40,80.80,1065179,27,20056,-83
2025-06-21 12:15:34,15.27,14.27,29.70,82.20,1064528,27,20008,-84
2025-06-21 12:16:22,14.68,13.77,29.70,79.50,1059753,27,20323,-84
2025-06-21 12:16:53,15.25,14.27,30.10,77.60,1067809,27,20344,-83
2025-06-21 12:17:24,15.13,14.23,30.10,78.30,1065371,27,20016,-83
2025-06-21 12:17:55,15.63,14.63,29.80,75.20,1069934,27,20016,-85
2025-06-21 12:18:25,15.68,14.68,29.70,76.10,1069898,27,20147,-83
2025-06-21 12:19:00,14.18,13.38,29.80,76.50,1068297,27,20012,-85
2025-06-21 12:19:36,14.50,13.60,30.20,73.80,1069132,27,20468,-86
2025-06-21 12:20:07,15.02,14.13,30.10,73.50,1074342,27,20007,-82
2025-06-21 12:20:37,14.77,13.88,30.20,80.40,1074207,27,20103,-83
2025-06-21 12:21:08,15.40,14.40,30.30,78.30,1071872,27,20008,-83
2025-06-21 12:21:39,15.10,14.18,30.30,77.00,1065360,27,20479,-82
2025-06-21 12:22:09,14.85,13.95,30.50,80.10,1059442,27,20005,-83
2025-06-21 12:22:40,14.65,13.75,30.30,79.70,1067079,27,20005,-83
2025-06-21 12:23:11,14.60,13.70,30.50,78.70,1060571,27,20013,-83
2025-06-21 12:23:45,14.85,13.95,30.50,78.10,1074476,27,20010,-83
2025-06-21 12:24:36,14.85,13.95,30.30,78.30,1064677,27,20005,-83
2025-06-21 12:25:19,14.25,13.35,30.40,79.10,1074236,27,20443,-84
2025-06-21 12:25:50,14.73,13.82,30.30,77.50,1066843,27,20520,-83
2025-06-21 12:26:21,14.63,13.73,30.10,78.80,1071738,27,20075,-84
2025-06-21 12:26:51,15.27,14.38,30.20,78.90,1072131,27,20004,-83
2025-06-21 12:27:25,14.25,13.40,30.70,78.40,1073224,27,20007,-82
2025-06-21 12:28:13,15.27,14.38,30.60,77.20,1076714,27,20076,-85
2025-06-21 12:28:44,13.77,12.98,29.90,77.60,1067960,27,19996,-82
2025-06-21 12:29:14,14.80,13.90,30.30,78.10,1059445,27,20001,-82
2025-06-21 12:29:45,14.57,13.68,30.70,77.30,1066812,27,20015,-84
2025-06-21 12:30:16,14.18,13.25,30.90,76.90,1060972,27,20058,-83
2025-06-21 12:30:58,14.70,13.80,31.00,77.00,1068189,27,20101,-83
2025-06-21 12:31:43,14.43,13.52,31.30,79.00,1076953,27,20063,-84
2025-06-21 12:32:18,14.55,13.65,31.00,77.30,1068786,27,20574,-84
2025-06-21 12:32:49,14.52,13.63,30.90,77.50,1072257,27,20048,-83
2025-06-21 12:33:20,14.65,13.75,30.90,77.30,1073514,27,20062,-84
2025-06-21 12:33:51,14.48,13.57,30.80,77.50,1074141,27,20019,-81
2025-06-21 12:34:25,14.48,13.57,30.80,76.90,1071836,27,20004,-83
2025-06-21 12:34:55,14.70,13.80,31.00,79.30,1079475,27,20386,-85
2025-06-21 12:35:26,14.68,13.73,30.80,78.20,1094069,26,20009,-85
2025-06-21 12:35:57,14.85,13.95,31.10,79.80,1102762,26,20370,-84
2025-06-21 12:36:27,14.85,13.95,31.00,78.90,1098766,26,20438,-85
2025-06-21 12:37:30,14.70,13.80,31.00,78.00,1098989,26,19998,-83
2025-06-21 12:38:01,14.77,13.77,30.90,77.50,1096167,26,20362,-84
2025-06-21 12:38:32,15.13,14.13,30.20,76.90,1099700,26,20012,-85
2025-06-21 12:39:02,14.98,14.07,30.30,77.20,1099360,26,19997,-85
2025-06-21 12:39:33,15.85,14.75,30.40,76.60,1097413,26,19997,-82
2025-06-21 12:40:04,14.20,13.38,30.80,75.30,1083397,27,20470,-83
2025-06-21 12:40:38,15.82,14.73,31.00,75.60,1092927,26,20041,-83
2025-06-21 12:41:13,14.25,13.43,31.20,74.90,1089705,26,20045,-85
2025-06-21 12:41:45,14.60,13.70,31.10,72.80,1099782,26,23780,-85
2025-06-21 12:42:15,14.60,13.70,30.80,74.10,1097734,26,20005,-84
2025-06-21 12:42:46,14.32,13.45,30.30,75.30,1099106,26,19997,-84
2025-06-21 12:43:17,14.38,13.55,30.10,75.60,1098414,26,20441,-85
2025-06-21 12:43:48,14.68,13.77,30.70,75.30,1094462,26,20136,-84
2025-06-21 12:44:18,14.65,13.75,30.60,74.10,1094695,26,20009,-85
2025-06-21 12:44:49,14.68,13.77,30.70,74.30,1093449,27,20308,-85
2025-06-21 12:45:20,13.85,13.05,30.60,74.00,1097379,26,20040,-84
2025-06-21 12:45:50,14.05,13.25,30.40,73.70,1092763,27,20072,-85
2025-06-21 12:46:21,14.55,13.65,30.50,72.20,1098066,26,20055,-85
2025-06-21 12:46:52,15.70,14.40,30.60,70.20,1098290,26,20754,-84
2025-06-21 12:47:23,14.40,13.50,30.60,70.20,1093716,26,20010,-84
2025-06-21 12:47:53,14.13,13.32,30.90,69.30,1100456,26,20021,-84
2025-06-21 12:49:02,14.88,13.98,30.70,69.40,1107675,26,20459,-85
2025-06-21 12:49:33,14.23,13.32,31.10,71.80,1104019,26,20109,-84
2025-06-21 12:50:04,14.75,13.85,31.10,71.80,1093181,26,20002,-85
2025-06-21 12:50:34,14.18,13.27,30.90,71.40,1098213,26,20001,-87
2025-06-21 12:51:05,15.02,14.13,31.20,72.60,1104434,26,20403,-84
2025-06-21 12:51:39,14.52,13.63,31.30,74.10,1101253,26,20001,-86
2025-06-21 12:52:16,14.77,13.88,31.70,73.30,1103969,26,20009,-84
2025-06-21 12:52:46,14.40,13.50,31.10,73.20,1096919,26,20205,-84
2025-06-21 12:53:17,13.93,13.13,31.10,73.40,1098089,26,20343,-85
2025-06-21 12:53:48,14.23,13.23,31.00,74.30,1100598,26,20436,-84
2025-06-21 12:54:18,14.63,13.73,31.50,73.90,1094707,26,20002,-84
2025-06-21 12:54:49,14.10,13.20,31.90,73.90,1099526,26,19998,-84
2025-06-21 12:55:20,14.98,14.07,32.20,73.60,1094027,26,20440,-84
2025-06-21 12:55:50,14.82,13.73,32.60,73.50,1094136,26,20020,-83
2025-06-21 12:56:21,14.88,13.55,32.80,71.50,1102941,26,20528,-84
2025-06-21 12:56:52,14.60,13.70,32.70,70.80,1095556,26,20002,-85
2025-06-21 12:57:22,13.80,13.00,32.50,69.00,1093104,26,19998,-90
2025-06-21 12:57:53,13.98,13.18,32.20,68.20,1099091,26,20277,-85
2025-06-21 12:58:45,14.43,13.52,31.70,68.10,1099947,26,19997,-86
2025-06-21 12:59:15,14.73,13.73,31.40,69.30,1093729,26,19998,-87
2025-06-21 12:59:46,15.07,14.07,31.20,70.20,1098164,26,20016,-87
2025-06-21 13:00:27,14.40,13.50,31.30,70.80,1094286,26,20015,-89
2025-06-21 13:00:58,14.65,13.75,31.00,71.70,1104991,26,20271,-86
2025-06-21 13:02:28,13.93,13.13,30.70,72.10,1101033,26,19998,-89
2025-06-21 13:02:58,14.88,13.98,30.90,72.90,1095629,26,20400,-84
2025-06-21 13:03:57,14.85,13.95,31.00,72.90,1094710,26,19998,-85
2025-06-21 13:04:27,14.80,13.90,31.20,73.80,1092891,27,20012,-87
2025-06-21 13:06:02,14.40,13.50,31.60,76.10,1075441,27,20000,-89
2025-06-21 13:06:33,15.15,14.18,31.50,75.50,1081654,27,20374,-86
2025-06-21 13:07:04,14.55,13.65,31.40,75.30,1084957,27,20462,-86
2025-06-21 13:08:45,13.55,12.75,31.10,76.10,1080643,26,20501,-89
2025-06-21 13:10:36,14.70,13.80,31.50,80.10,1087465,27,19998,-87
2025-06-21 13:11:43,14.82,13.93,31.80,76.60,1090582,26,20447,-88
2025-06-21 13:12:22,14.88,13.98,31.40,76.60,1079476,27,20020,-86
2025-06-21 13:12:53,15.90,14.80,32.00,77.50,1093186,26,20343,-84
2025-06-21 13:13:47,15.60,14.60,32.20,78.30,1091160,26,20009,-84
2025-06-21 13:14:18,14.27,13.45,32.50,76.20,1078686,26,20008,-87
2025-06-21 13:14:49,14.60,13.70,32.20,76.50,1095186,26,20032,-86
2025-06-21 13:15:19,14.40,13.50,32.00,77.00,1091444,27,20029,-87
2025-06-21 13:15:50,14.60,13.70,32.30,76.50,1081896,27,20315,-90
2025-06-21 13:16:20,14.27,13.45,32.20,76.00,1079247,27,20287,-89
2025-06-21 13:16:51,15.35,14.23,31.50,76.50,1087499,27,20792,-86
2025-06-21 13:17:22,14.77,13.88,31.30,78.20,1088112,26,20029,-86
2025-06-21 13:17:52,14.82,13.93,31.70,80.70,1089722,26,20012,-84
2025-06-21 13:19:30,14.35,13.48,31.40,77.00,1097199,26,20681,-85
2025-06-21 13:20:00,15.18,14.27,30.80,78.60,1071261,27,20320,-82
2025-06-21 13:20:33,17.40,15.55,31.10,79.10,1094307,26,20054,-82
2025-06-21 13:21:04,15.80,14.80,31.20,77.90,1086354,27,20490,-86
2025-06-21 13:21:34,15.00,14.10,31.20,77.80,1092086,26,20006,-85
2025-06-21 13:22:05,15.25,14.35,31.70,76.60,1097694,26,20001,-84
2025-06-21 13:22:36,15.85,14.85,31.70,75.90,1085618,27,20357,-84
2025-06-21 13:23:06,16.15,15.05,31.50,77.00,1080270,27,20003,-84
2025-06-21 13:23:37,15.40,14.40,30.90,76.40,1080395,27,20002,-84
2025-06-21 13:24:08,15.80,14.80,31.00,77.30,1086394,27,20009,-84
2025-06-21 13:24:38,15.10,14.20,30.90,78.20,1084101,27,20006,-85
2025-06-21 13:25:09,15.15,14.25,31.20,78.80,1084293,27,20565,-83
2025-06-21 13:25:40,15.00,14.10,31.10,76.80,1082080,27,20002,-84
2025-06-21 13:26:10,13.90,13.10,31.00,76.60,1074333,27,20004,-85
2025-06-21 13:26:41,15.18,14.15,31.40,77.60,1073392,27,20007,-85
2025-06-21 13:27:11,14.60,13.70,31.30,77.20,1078163,27,20058,-85
2025-06-21 13:27:42,13.93,13.13,30.60,77.20,1079312,27,20457,-83
2025-06-21 13:28:33,14.88,13.98,30.90,77.90,1076281,27,20004,-84
2025-06-21 13:29:04,31.20,31.20,31.20,78.40,1082881,27,20523,-83
2025-06-21 13:29:34,31.10,31.10,31.10,77.00,1080949,27,20331,-84
2025-06-21 13:30:05,13.80,13.00,31.10,77.60,1085845,26,19975,-85
2025-06-21 13:30:35,15.00,13.95,31.70,77.10,1085518,27,20334,-84
2025-06-21 13:31:07,15.00,14.10,32.20,75.30,1089192,27,19998,-84
2025-06-21 13:31:37,14.77,13.88,32.20,75.20,1091631,26,20030,-86
2025-06-21 13:32:08,14.40,13.50,32.20,77.70,1086621,27,20267,-85
2025-06-21 13:32:39,15.00,14.05,31.90,75.40,1088641,26,20006,-86
2025-06-21 13:33:09,13.32,12.52,32.20,76.50,1097728,26,20490,-84
2025-06-21 13:33:40,14.32,13.43,32.60,76.30,1092511,26,20743,-84
2025-06-21 13:34:11,15.02,14.13,32.70,76.10,1097680,26,20001,-85
2025-06-21 13:34:47,15.27,14.38,32.70,74.40,1081600,27,19998,-86
2025-06-21 13:35:27,14.73,13.82,32.80,75.00,1085997,27,20009,-83
2025-06-21 13:35:57,15.05,14.07,32.80,75.30,1086798,27,20005,-85
2025-06-21 13:36:56,14.70,13.80,32.50,74.50,1085464,26,20892,-85
2025-06-21 13:37:27,15.50,14.40,32.70,73.60,1082817,27,20476,-87
2025-06-21 13:37:57,14.30,13.45,33.30,73.70,1088294,27,20005,-85
2025-06-21 13:38:28,15.02,14.13,32.90,74.30,1079839,27,20005,-84
2025-06-21 13:38:59,14.10,13.30,33.30,73.20,1078406,27,20046,-86
2025-06-21 13:39:29,14.88,13.98,33.60,73.10,1089266,27,20351,-86
2025-06-21 13:40:00,14.75,13.85,33.30,73.40,1079810,27,20387,-87
2025-06-21 13:40:31,14.02,13.13,33.10,72.60,1074312,27,20073,-84
2025-06-21 13:41:45,14.82,13.93,32.50,73.50,1071617,27,20051,-84
2025-06-21 13:42:15,15.00,14.10,32.60,74.00,1078064,27,20004,-86
2025-06-21 13:43:20,14.93,14.02,32.90,73.70,1087854,26,19995,-84
2025-06-21 13:43:51,15.23,14.23,32.60,73.30,1068783,26,20477,-85
2025-06-21 13:44:21,14.85,13.95,32.80,72.40,1092226,26,20010,-86
2025-06-21 13:44:52,14.80,13.90,33.00,73.00,1081729,27,20013,-86
2025-06-21 13:45:29,14.52,13.63,33.10,73.60,1079757,27,19999,-88
2025-06-21 13:46:27,14.05,13.25,33.60,72.30,1087375,27,20100,-84
2025-06-21 13:46:58,13.90,13.10,32.50,71.60,1087549,27,20029,-85
2025-06-21 13:47:28,14.70,13.70,32.50,72.70,1087793,26,20002,-84
2025-06-21 13:47:59,14.65,13.75,32.80,73.40,1092679,26,20006,-85
2025-06-21 13:48:30,14.60,13.63,33.10,73.60,1098541,26,19997,-84
2025-06-21 13:49:00,14.60,13.70,33.20,73.20,1095320,26,20005,-85
2025-06-21 13:49:31,14.02,13.23,33.70,73.30,1095062,26,20045,-86
2025-06-21 13:50:02,14.50,13.60,33.80,74.10,1087418,27,20461,-84
2025-06-21 13:50:32,15.40,13.88,33.90,74.70,1085384,27,20026,-84
2025-06-21 13:51:04,15.30,14.30,33.90,72.20,1091945,26,20005,-83
2025-06-21 13:51:51,14.32,13.43,33.60,71.60,1089221,26,20089,-85
2025-06-21 13:52:22,14.07,13.27,33.00,72.70,1092657,26,20460,-86
2025-06-21 13:52:53,14.77,13.88,32.10,73.90,1094865,26,20013,-83
2025-06-21 13:53:23,14.05,12.90,31.80,74.60,1090855,26,20157,-84
2025-06-21 13:53:54,13.93,13.13,32.30,74.80,1093314,26,20017,-85
2025-06-21 13:54:54,14.30,13.45,32.70,75.20,1097647,26,20012,-85
2025-06-21 13:55:24,15.20,14.30,32.30,72.50,1094665,26,20516,-85
2025-06-21 13:55:55,14.30,13.48,32.10,73.40,1092737,26,20076,-84
2025-06-21 13:56:26,14.80,13.70,32.40,73.30,1097698,26,20009,-85
2025-06-21 13:56:57,14.45,13.60,32.10,72.80,1101728,26,20015,-87
2025-06-21 13:57:28,15.10,14.20,31.80,74.00,1097078,26,20017,-84
2025-06-21 13:58:04,14.05,13.23,31.40,74.90,1098352,26,20013,-87
2025-06-21 13:58:38,14.00,13.20,31.30,73.20,1087221,27,20326,-85
2025-06-21 13:59:09,14.65,13.75,31.60,73.50,1097008,26,20361,-87
2025-06-21 13:59:40,14.68,13.77,31.00,73.80,1092277,26,20012,-86
2025-06-21 14:00:10,14.18,13.35,30.50,75.10,1087625,26,20059,-85
2025-06-21 14:00:41,14.55,13.65,30.60,74.40,1099138,26,20001,-85
2025-06-21 14:01:17,15.18,14.27,30.70,75.10,1093215,26,20033,-83
2025-06-21 14:01:58,15.32,14.43,30.70,75.60,1105027,26,20008,-84
2025-06-21 14:02:28,15.40,14.40,30.90,76.30,1095610,26,20001,-82
2025-06-21 14:02:59,15.25,14.35,30.70,75.10,1094105,26,19998,-84
2025-06-21 14:03:46,14.40,13.52,30.80,74.70,1090233,26,20021,-83
2025-06-21 14:04:57,15.10,14.20,30.20,75.40,1085218,26,20442,-84
2025-06-21 14:05:27,16.25,15.25,29.90,75.80,1096837,26,19994,-84
2025-06-21 14:05:57,14.77,13.88,29.90,77.30,1106969,26,20439,-84
2025-06-21 14:06:41,15.40,14.50,29.80,78.00,1095080,26,20394,-82
2025-06-21 14:07:12,15.90,14.90,29.50,78.20,1092323,26,20033,-83
2025-06-21 14:07:43,15.15,14.25,29.70,79.10,1088469,27,20002,-85
2025-06-21 14:08:14,16.15,14.90,29.90,78.00,1089591,27,20471,-83
2025-06-21 14:08:44,15.98,14.98,30.00,79.50,1093089,26,20144,-85
2025-06-21 14:09:15,15.77,14.77,30.30,78.00,1099349,26,20083,-83
2025-06-21 14:09:45,15.35,14.45,30.60,76.40,1099244,26,20000,-84
2025-06-21 14:10:16,15.15,14.25,30.70,75.40,1093377,26,20030,-82
2025-06-21 14:10:47,15.70,14.70,30.40,75.50,1086098,27,20502,-84
2025-06-21 14:11:17,15.27,14.38,30.10,75.70,1098241,26,20088,-85
2025-06-21 14:11:48,15.85,14.75,29.70,77.10,1091972,27,20092,-86
2025-06-21 14:12:19,15.88,14.88,29.70,76.50,1080766,26,20385,-86
2025-06-21 14:12:49,15.85,14.85,29.60,76.00,1098606,26,20433,-83
2025-06-21 14:13:44,15.80,14.80,29.70,79.60,1091275,26,20328,-84
2025-06-21 14:14:15,15.93,14.88,29.70,78.10,1090487,26,20037,-84
2025-06-21 14:14:46,16.42,15.43,29.30,78.30,1099873,26,20538,-84
2025-06-21 14:15:19,16.80,15.70,29.20,78.40,1093686,26,20051,-85
2025-06-21 14:16:09,16.23,15.20,29.00,76.80,1106149,26,20554,-83
2025-06-21 14:16:40,16.45,15.45,29.10,75.00,1104883,26,20008,-82
2025-06-21 14:17:11,16.30,15.30,28.80,74.40,1099032,26,20467,-81
2025-06-21 14:17:41,16.80,15.70,28.80,73.80,1101149,26,20020,-84
2025-06-21 14:18:20,18.25,16.45,28.60,75.10,1099589,26,20095,-86
2025-06-21 14:18:50,16.38,15.35,28.70,73.60,1098561,26,20080,-83
2025-06-21 14:19:21,19.15,17.55,28.70,73.90,1106332,26,20088,-82
2025-06-21 14:19:52,16.45,15.10,28.70,75.70,1098008,26,20001,-84
2025-06-21 14:20:22,16.50,15.45,28.40,76.50,1100955,26,20013,-84
2025-06-21 14:20:53,15.50,14.50,28.30,76.40,1093130,27,20012,-83
2025-06-21 14:21:26,16.42,15.43,28.30,76.90,1095937,26,20090,-85
2025-06-21 14:21:58,15.48,14.57,28.10,76.70,1093544,26,20021,-84
2025-06-21 14:22:29,15.60,14.63,28.10,77.20,1095588,26,20099,-85
2025-06-21 14:23:00,15.50,14.60,28.30,77.60,1104126,26,20074,-83
2025-06-21 14:23:30,15.73,14.73,28.30,75.40,1095995,26,20001,-81
2025-06-21 14:24:03,16.85,14.90,28.10,74.10,1096405,26,20045,-84
2025-06-21 14:24:33,15.90,14.90,28.00,74.70,1100257,26,20321,-82
2025-06-21 14:25:04,14.65,13.75,28.00,76.00,1095266,26,20077,-83
2025-06-21 14:25:35,16.27,15.27,27.90,77.50,1089018,26,20205,-87
2025-06-21 14:26:06,14.50,13.63,27.90,80.10,1089617,26,20348,-83
2025-06-21 14:26:36,16.85,15.75,27.90,79.60,1091733,26,20017,-83
2025-06-21 14:27:07,15.77,14.77,28.10,77.70,1086651,27,20341,-84
2025-06-21 14:27:37,15.75,14.80,28.10,77.10,1094659,26,20002,-82
2025-06-21 14:28:08,16.00,15.00,28.00,77.30,1102282,26,20542,-83
2025-06-21 14:28:39,15.45,14.52,28.00,76.30,1100082,26,19997,-83
2025-06-21 14:29:09,15.88,14.88,27.90,75.90,1098287,26,20000,-82
2025-06-21 14:29:40,15.75,14.75,27.80,75.70,1093093,26,20031,-84
2025-06-21 14:30:10,16.00,14.90,27.70,77.20,1105955,26,20419,-88
2025-06-21 14:30:42,15.95,14.95,27.70,76.80,1100867,26,20332,-89
2025-06-21 14:31:18,47.60,16.08,27.70,77.40,1097758,26,20001,-84
2025-06-21 14:31:52,16.27,15.23,27.80,77.90,1100034,26,20096,-82
2025-06-21 14:32:23,33.22,16.13,27.60,78.90,1093563,26,19998,-83
2025-06-21 14:32:53,16.13,15.13,27.60,79.00,1105902,26,20010,-82
2025-06-21 14:33:44,17.02,15.93,27.60,79.20,1099360,26,20579,-82
2025-06-21 14:34:15,16.55,15.45,27.50,79.30,1098669,26,19992,-84
2025-06-21 14:34:45,16.27,15.27,27.60,80.40,1098001,26,19994,-82
2025-06-21 14:35:16,16.25,15.25,27.40,82.10,1093072,26,19997,-84
2025-06-21 14:35:47,15.45,14.50,27.40,82.80,1098305,26,20437,-89
2025-06-21 14:36:20,16.30,15.20,27.50,82.30,1098254,26,20068,-84
2025-06-21 14:37:05,15.98,14.98,27.50,81.70,1092987,27,19997,-82
2025-06-21 14:37:36,16.17,15.07,27.60,83.50,1097099,26,20014,-81
2025-06-21 14:38:06,15.40,14.50,27.60,78.90,1096433,26,20403,-83
2025-06-21 14:38:37,16.27,15.05,27.70,78.50,1095839,26,20338,-83
2025-06-21 14:39:08,15.93,14.93,27.60,78.50,1095400,26,20001,-82
2025-06-21 14:39:39,15.50,14.60,27.60,77.80,1093378,26,20518,-81
2025-06-21 14:40:09,15.27,14.32,27.70,77.70,1102989,26,20566,-88
2025-06-21 14:40:40,14.48,13.60,27.70,77.60,1088796,27,21281,-83
2025-06-21 14:41:11,16.05,15.05,27.80,78.60,1092821,26,20097,-84
2025-06-21 14:41:41,15.63,14.65,27.90,78.70,1088434,27,20517,-85
2025-06-21 14:42:21,15.75,14.75,27.80,79.30,1086018,27,20003,-83
2025-06-21 14:42:51,15.13,14.23,27.90,77.50,1093429,26,20006,-85
2025-06-21 14:43:22,15.98,14.88,28.10,78.80,1091614,26,20016,-85
2025-06-21 14:43:53,15.55,14.60,28.20,77.20,1093074,26,20021,-84
2025-06-21 14:44:24,16.52,15.30,28.20,79.00,1091777,26,20002,-85
2025-06-21 14:44:54,15.55,14.60,28.10,77.70,1088630,27,20061,-83
2025-06-21 14:45:25,15.98,14.98,28.00,76.90,1099473,26,20664,-85
2025-06-21 14:45:56,16.00,14.95,28.00,77.10,1110199,26,20000,-87
2025-06-21 14:46:26,15.90,14.90,28.00,76.80,1108208,26,20004,-82
2025-06-21 14:46:57,15.30,14.40,28.00,76.40,1102596,26,19997,-84
2025-06-21 14:47:28,16.13,15.10,28.20,73.70,1103211,26,20022,-88
2025-06-21 14:47:59,14.57,13.68,28.30,73.60,1108934,26,20050,-83
2025-06-21 14:48:29,13.98,13.13,28.30,73.10,1110157,26,20015,-85
2025-06-21 14:49:01,15.25,14.35,28.40,72.70,1096558,26,20001,-85
2025-06-21 14:49:31,15.35,14.45,28.60,72.90,1102026,26,20052,-86
2025-06-21 14:50:02,14.90,14.00,28.80,71.60,1100554,26,20119,-87
2025-06-21 14:50:33,14.55,13.65,28.80,73.70,1095266,26,19997,-83
2025-06-21 14:51:24,15.35,14.45,28.70,71.70,1104133,26,20009,-82
2025-06-21 14:51:57,15.10,14.20,29.00,72.10,1100335,26,20011,-83
2025-06-21 14:52:28,14.73,13.82,29.00,70.20,1107277,26,20454,-87
2025-06-21 14:52:58,16.20,15.18,29.30,71.00,1110341,26,20014,-83
2025-06-21 14:53:31,15.38,14.45,29.40,72.90,1107319,26,20094,-85
2025-06-21 14:54:02,15.85,14.70,29.80,71.10,1101784,26,20001,-82
2025-06-21 14:54:46,15.40,14.50,30.10,69.30,1101757,26,19993,-83
2025-06-21 14:55:16,15.68,14.68,30.30,69.30,1089808,26,20240,-82
2025-06-21 14:55:47,15.50,14.50,30.10,67.90,1095626,27,20628,-85
2025-06-21 14:57:12,16.77,15.43,29.70,70.20,1089512,26,20550,-83
2025-06-21 14:57:47,14.95,14.05,29.60,70.70,1089326,26,20053,-85
2025-06-21 14:58:33,15.68,14.68,29.60,71.50,1095203,26,20075,-84
2025-06-21 14:59:04,15.05,14.15,29.80,70.20,1092364,26,20003,-84
2025-06-21 14:59:34,15.50,14.60,29.60,69.40,1102791,26,20004,-83
2025-06-21 15:00:05,15.00,14.10,29.40,71.70,1106994,26,20309,-83
2025-06-21 15:00:36,14.50,13.57,29.40,70.30,1103883,26,20004,-85
2025-06-21 15:01:09,15.50,14.60,29.40,73.50,1098423,26,20013,-83
2025-06-21 15:02:02,16.15,15.15,29.30,74.70,1103184,26,20000,-84
2025-06-21 15:02:33,15.65,14.70,29.50,75.50,1097425,26,20013,-82
2025-06-21 15:03:04,17.45,15.82,29.30,71.70,1096234,26,20001,-84
2025-06-21 15:03:46,14.90,14.00,29.20,71.90,1095761,26,20407,-83
2025-06-21 15:04:17,15.65,14.65,29.10,73.70,1093745,26,20093,-83
2025-06-21 15:04:52,15.93,14.93,28.90,72.80,1090797,26,20077,-82
2025-06-21 15:05:23,16.25,15.25,28.90,72.60,1092996,26,20002,-86
2025-06-21 15:05:54,15.93,14.85,28.70,72.20,1086641,26,20045,-83
2025-06-21 15:06:24,15.13,14.23,28.60,72.80,1098050,26,20049,-83
2025-06-21 15:06:55,15.48,14.57,28.50,74.00,1086535,27,20458,-83
2025-06-21 15:07:26,15.63,14.68,28.60,74.10,1092444,26,20004,-83
2025-06-21 15:07:56,15.57,14.65,28.60,74.10,1086091,27,20002,-84
2025-06-21 15:08:27,16.10,15.00,28.80,72.60,1087345,26,20140,-84
2025-06-21 15:08:57,15.75,14.75,28.90,72.20,1091051,27,20009,-85
2025-06-21 15:09:30,15.70,14.73,29.20,71.80,1084045,27,19998,-82
2025-06-21 15:10:01,15.32,14.43,29.50,71.30,1089624,26,20006,-83
2025-06-21 15:10:32,15.88,14.88,29.50,70.90,1091003,27,20002,-82
2025-06-21 15:11:19,15.15,14.20,29.60,73.00,1091889,26,20001,-84
2025-06-21 15:11:51,14.90,14.00,29.70,70.90,1098290,26,20469,-81
2025-06-21 15:12:21,15.73,14.63,29.60,68.50,1090410,27,19998,-84
2025-06-21 15:12:52,16.30,15.13,29.50,68.00,1099277,26,20337,-84
2025-06-21 15:13:23,15.00,14.10,29.20,68.00,1099809,26,20008,-85
2025-06-21 15:13:53,15.07,14.18,28.90,68.30,1096435,26,20001,-83
2025-06-21 15:14:24,15.18,14.27,28.90,69.00,1099361,26,20005,-83
2025-06-21 15:14:55,14.93,14.02,28.90,67.60,1095300,26,20002,-83
2025-06-21 15:15:25,14.77,13.88,28.90,70.60,1105674,26,20074,-84
2025-06-21 15:15:56,15.57,14.35,29.10,70.50,1101328,26,20427,-84
2025-06-21 15:16:27,15.13,14.20,29.10,69.90,1106404,26,20012,-83
2025-06-21 15:16:57,15.10,14.10,29.10,70.80,1099000,26,20012,-84
2025-06-21 15:17:29,22.38,13.75,29.10,69.50,1098394,26,20018,-84
2025-06-21 15:17:59,14.88,13.98,29.20,70.50,1092303,26,19997,-85
2025-06-21 15:18:30,14.40,13.55,29.30,69.10,1097686,26,20503,-84
2025-06-21 15:19:04,13.63,12.82,29.20,69.10,1105130,26,20585,-82
2025-06-21 15:19:34,14.70,13.80,29.00,70.40,1097882,26,20009,-83
2025-06-21 15:20:05,13.35,12.55,28.80,72.40,1099550,26,20033,-83
2025-06-21 15:20:36,14.85,13.95,28.90,70.90,1104182,26,20012,-82
2025-06-21 15:21:07,15.75,14.65,29.00,70.30,1097351,26,20045,-83
2025-06-21 15:21:38,15.30,14.30,29.40,70.00,1093069,26,20002,-83
2025-06-21 15:22:10,15.38,14.40,29.30,69.00,1089328,27,20006,-82
2025-06-21 15:22:40,14.90,14.00,29.60,69.90,1089251,27,20471,-85
2025-06-21 15:23:11,14.90,14.00,29.60,69.60,1089906,27,20048,-81
2025-06-21 15:23:41,14.70,13.80,29.60,69.20,1097282,26,20005,-82
2025-06-21 15:24:12,14.98,13.98,29.50,71.10,1103416,26,20000,-85
2025-06-21 15:24:48,15.07,14.13,29.40,69.80,1097421,26,20071,-84
2025-06-21 15:25:18,14.82,13.90,29.70,71.70,1102899,26,20015,-83
2025-06-21 15:25:49,15.70,14.60,30.20,69.70,1097557,26,20026,-83
2025-06-21 15:26:19,23.73,14.75,30.70,68.10,1099510,26,20005,-83
2025-06-21 15:26:50,15.40,14.40,30.50,67.30,1108229,26,20462,-83
2025-06-21 15:27:22,15.38,14.32,30.90,69.80,1102389,26,20012,-84
2025-06-21 15:27:53,13.93,13.13,30.90,71.50,1100374,26,20091,-84
2025-06-21 15:28:24,14.65,13.75,30.90,71.00,1094666,26,20078,-86
2025-06-21 15:28:55,14.52,13.65,31.30,70.10,1105524,26,20012,-84
2025-06-21 15:29:25,14.50,13.60,31.70,68.40,1101176,26,20019,-83
2025-06-21 15:29:57,14.57,13.68,31.70,70.40,1096926,26,20002,-83
2025-06-21 15:30:27,14.63,13.73,31.20,69.10,1092947,26,20421,-84
2025-06-21 15:30:58,14.70,13.80,31.10,69.20,1102121,26,20020,-85
2025-06-21 15:31:29,14.43,13.57,31.70,69.70,1099760,26,20079,-83
2025-06-21 15:31:59,14.68,13.77,31.90,70.80,1094412,26,20111,-85
2025-06-21 15:32:30,14.10,13.30,32.20,70.50,1107384,26,20018,-84
2025-06-21 15:33:01,14.15,13.32,32.50,74.70,1099131,26,20001,-89
2025-06-21 15:33:33,14.68,13.77,32.20,69.60,1099943,26,20001,-84
2025-06-21 15:34:03,14.73,13.82,32.70,70.90,1098625,26,20019,-81
2025-06-21 15:34:34,14.70,13.80,33.20,67.40,1096673,26,20597,-85
2025-06-21 15:35:04,14.38,13.48,32.00,67.10,1106146,26,20069,-84
2025-06-21 15:35:35,15.00,13.90,31.50,67.00,1098383,26,20342,-84
2025-06-21 15:36:06,14.75,13.85,31.80,69.20,1096781,26,20005,-86
2025-06-21 15:36:45,14.80,13.90,31.70,69.30,1098366,26,20005,-83
2025-06-21 15:37:15,14.73,13.82,32.00,71.40,1101363,26,19998,-83
2025-06-21 15:37:46,14.52,13.63,32.00,69.20,1103122,26,20004,-84
2025-06-21 15:38:16,14.73,13.82,32.30,67.80,1093409,26,20005,-85
2025-06-21 15:38:47,14.60,13.70,32.20,67.40,1092995,26,20620,-84
2025-06-21 15:39:18,14.13,13.27,32.70,67.00,1088095,27,20018,-85
2025-06-21 15:39:49,15.18,14.18,32.70,66.30,1093443,26,20002,-85
2025-06-21 15:40:22,14.60,13.70,32.30,65.90,1101785,26,20001,-84
2025-06-21 15:40:52,14.55,13.65,32.10,67.10,1094965,26,20501,-85
2025-06-21 15:41:23,14.73,13.82,32.70,66.30,1104589,26,20007,-84
2025-06-21 15:41:54,14.93,14.02,33.40,65.70,1108164,26,20001,-83
2025-06-21 15:42:24,15.15,14.23,33.60,66.10,1097446,26,20043,-86
2025-06-21 15:42:57,14.85,13.95,32.80,65.20,1093689,26,20001,-84
2025-06-21 15:43:28,14.77,13.88,33.20,64.50,1086931,27,20014,-84
2025-06-21 15:44:02,14.65,13.75,33.00,66.10,1086648,27,20399,-83
2025-06-21 15:44:37,14.48,13.57,32.70,66.50,1086376,27,19998,-85
2025-06-21 15:45:08,15.60,14.60,33.10,63.80,1087344,26,20025,-84
2025-06-21 15:45:38,14.38,13.50,33.50,63.30,1093864,26,20014,-85
2025-06-21 15:46:09,14.68,13.77,33.70,64.40,1097746,26,20041,-85
2025-06-21 15:46:42,14.45,13.55,33.90,65.20,1091316,27,20071,-84
2025-06-21 15:47:12,14.63,13.73,34.40,64.10,1097638,26,19997,-84
2025-06-21 15:47:43,14.55,13.65,34.20,63.70,1105031,26,20004,-84
2025-06-21 15:48:13,15.68,14.55,33.90,64.10,1097808,26,20001,-82
2025-06-21 15:48:44,14.00,13.20,33.60,67.60,1098934,26,20002,-86
2025-06-21 15:49:15,14.40,13.50,34.20,65.60,1104263,26,20042,-84
2025-06-21 15:49:45,13.07,12.32,34.30,66.90,1096910,26,20510,-83
2025-06-21 15:50:16,14.40,13.50,34.30,64.70,1100063,26,20021,-85
2025-06-21 15:50:46,13.98,13.18,34.60,64.60,1104198,26,20491,-84
2025-06-21 15:51:20,14.38,13.48,34.70,65.40,1103259,26,20328,-84
2025-06-21 15:51:56,13.95,13.15,34.90,64.00,1101233,26,20027,-84
2025-06-21 15:52:27,14.10,13.30,34.90,64.20,1096488,26,20002,-85
2025-06-21 15:52:57,13.88,13.07,34.10,63.90,1093612,26,20105,-84
2025-06-21 15:53:28,14.77,13.52,34.70,64.00,1099408,26,20082,-84
2025-06-21 15:53:59,14.13,13.23,34.20,62.70,1097808,26,20048,-84
2025-06-21 15:54:29,13.32,12.52,34.90,62.70,1099209,26,20426,-84
2025-06-21 15:55:02,13.13,12.35,34.90,63.20,1094685,26,20017,-84
2025-06-21 15:55:33,14.32,13.45,34.90,63.00,1094465,26,20006,-84
2025-06-21 15:56:03,14.13,13.32,35.40,63.00,1096447,26,20002,-84
2025-06-21 15:56:34,14.40,13.50,35.10,63.50,1094281,26,20318,-83
2025-06-21 15:57:05,14.13,13.32,34.30,69.10,1098975,26,20356,-82
2025-06-21 15:57:36,13.40,12.60,34.00,63.80,1101082,26,20001,-84
2025-06-21 15:58:09,14.02,13.23,33.90,63.60,1101020,26,20002,-82
2025-06-21 15:58:40,13.75,12.90,34.20,66.40,1105023,26,20455,-84
2025-06-21 15:59:11,13.88,12.93,33.60,67.90,1102281,26,20007,-83
2025-06-21 15:59:41,12.85,12.15,33.40,64.90,1100136,26,20460,-84
2025-06-21 16:00:12,14.48,13.57,33.60,67.50,1110278,26,20466,-84
2025-06-21 16:00:43,14.50,13.52,33.90,66.80,1109369,26,20015,-83
2025-06-21 16:01:53,14.00,13.15,34.30,65.80,1106422,26,19997,-85
2025-06-21 16:02:23,13.80,12.90,33.40,62.60,1096076,26,20001,-85
2025-06-21 16:02:54,14.20,13.25,32.10,64.90,1095360,26,20379,-84
2025-06-21 16:03:25,13.55,12.65,32.10,65.80,1099135,26,20016,-86
2025-06-21 16:03:55,13.25,12.45,32.60,65.60,1105940,26,20027,-84
2025-06-21 16:04:29,14.07,13.27,33.00,64.60,1094022,26,20053,-85
2025-06-21 16:05:13,13.30,12.50,32.80,65.80,1088766,27,20114,-83
2025-06-21 16:05:44,14.30,13.40,32.50,65.20,1080933,27,20074,-83
2025-06-21 16:06:20,14.10,13.20,33.20,61.40,1088693,26,20409,-86
2025-06-21 16:06:51,13.82,13.02,32.90,62.30,1090754,27,20002,-84
2025-06-21 16:07:22,13.73,12.82,32.50,63.10,1093651,26,20046,-86
2025-06-21 16:07:58,14.13,13.23,32.60,63.90,1094574,26,20001,-84
2025-06-21 16:08:34,14.13,13.32,33.20,63.50,1099421,26,20036,-85
2025-06-21 16:09:04,13.60,12.80,33.70,64.40,1106814,26,19997,-84
2025-06-21 16:09:35,13.70,12.90,33.60,61.20,1100178,26,20336,-83
2025-06-21 16:10:06,14.07,13.27,32.80,63.50,1097079,26,20008,-84
2025-06-21 16:10:36,13.60,12.80,33.40,64.10,1100669,26,20011,-85
2025-06-21 16:11:07,14.10,13.20,33.90,63.60,1099410,26,20041,-83
2025-06-21 16:11:38,13.98,13.15,34.00,66.50,1093236,26,20124,-84
2025-06-21 16:12:37,13.73,12.82,33.60,66.60,1098312,26,20095,-83
2025-06-21 16:13:08,14.65,13.50,33.50,61.90,1086928,26,20004,-85
2025-06-21 16:13:38,13.23,12.43,34.00,67.00,1106224,26,20011,-87
2025-06-21 16:14:09,13.90,13.10,34.00,63.40,1099650,26,20007,-87
2025-06-21 16:14:40,13.90,13.07,33.80,62.90,1100411,26,20368,-83
2025-06-21 16:15:10,13.32,12.52,33.60,63.10,1100765,26,20075,-83
2025-06-21 16:15:41,13.80,13.00,33.70,61.10,1101362,26,20001,-85
2025-06-21 16:17:06,13.70,12.90,34.40,60.60,1097513,26,20067,-85
2025-06-21 16:17:36,14.60,13.65,34.10,65.00,1096348,26,20016,-84
2025-06-21 16:18:07,13.65,12.85,34.20,60.70,1096514,26,20460,-84
2025-06-21 16:18:38,13.82,13.00,34.80,61.40,1100357,26,20005,-85
2025-06-21 16:19:08,13.55,12.75,34.70,59.30,1096371,26,20002,-84
2025-06-21 16:19:40,14.30,13.40,34.40,59.40,1099956,26,20563,-85
2025-06-21 16:20:11,14.27,13.38,34.40,59.00,1094919,26,20009,-84
2025-06-21 16:20:41,14.13,13.02,34.10,61.50,1100472,26,20347,-85
2025-06-21 16:21:26,14.18,13.18,33.80,59.80,1106405,26,20004,-83
2025-06-21 16:21:56,13.55,12.75,33.60,61.00,1095769,26,20079,-83
2025-06-21 16:22:27,13.85,13.05,33.40,59.50,1103321,26,20069,-84
2025-06-21 16:23:45,13.73,12.93,32.80,59.50,1097259,26,20084,-85
2025-06-21 16:25:00,13.80,13.00,33.10,59.70,1070644,27,20078,-85
2025-06-21 16:25:31,14.40,13.50,33.30,65.30,1092354,26,20317,-85
2025-06-21 16:26:42,14.68,13.68,32.80,59.60,1088271,26,20058,-87
2025-06-21 16:27:13,32.20,32.20,32.20,61.70,1071649,27,20468,-85
2025-06-21 16:27:44,32.90,32.90,32.90,63.20,1078438,27,20356,-86
2025-06-21 16:28:15,33.20,33.20,33.20,62.50,1072710,27,19957,-85
2025-06-21 16:28:45,11.82,11.13,32.90,62.80,1078095,27,19935,-85
2025-06-21 16:29:25,14.73,13.70,33.20,63.70,1072327,27,20011,-85
2025-06-21 16:29:55,13.82,13.02,33.10,61.30,1078451,27,20749,-84
2025-06-21 16:31:14,14.13,13.32,32.70,60.70,1075025,27,20099,-82
2025-06-21 16:31:45,15.20,14.20,32.30,60.20,1073230,27,20525,-85
2025-06-21 16:32:15,14.00,13.20,32.30,60.90,1078946,27,20055,-84
2025-06-21 16:32:46,14.32,13.45,32.50,61.70,1084273,27,20420,-84
2025-06-21 16:33:17,14.38,13.48,32.90,62.30,1077448,27,20292,-85
2025-06-21 16:33:47,14.50,13.60,33.50,61.20,1074303,27,20460,-85
2025-06-21 16:34:18,13.77,12.98,33.20,60.80,1076615,27,19999,-85
2025-06-21 16:34:50,14.60,13.70,33.00,61.70,1076540,27,20386,-84
2025-06-21 16:35:21,14.63,13.73,33.20,61.00,1075507,27,20379,-84
2025-06-21 16:35:51,14.60,13.70,33.00,60.80,1082989,27,20030,-84
2025-06-21 16:36:53,14.63,13.73,33.00,63.00,1091705,26,20030,-84
2025-06-21 16:37:23,32.10,32.10,32.10,60.30,1068607,27,20607,-84
2025-06-21 16:37:54,14.40,13.50,32.10,62.30,1066467,27,19984,-84
2025-06-21 16:38:25,14.80,13.90,31.50,61.70,1092519,26,20012,-84
2025-06-21 16:38:55,14.27,13.40,31.70,61.20,1092324,26,20001,-84
2025-06-21 16:39:26,13.02,12.25,32.10,61.80,1086362,27,20129,-85
2025-06-21 16:39:58,14.88,13.98,32.40,64.40,1101390,26,20003,-85
2025-06-21 16:40:28,14.60,13.70,32.00,59.90,1096310,26,20003,-85
2025-06-21 16:40:59,15.30,14.30,32.20,61.70,1100560,26,20524,-85
2025-06-21 16:41:30,14.05,13.15,32.80,58.40,1105482,26,20447,-85
2025-06-21 16:42:23,14.63,13.73,32.10,59.30,1102138,26,21229,-84
2025-06-21 16:42:59,15.20,14.20,32.20,59.60,1097462,26,20528,-85
2025-06-21 16:43:30,13.88,13.07,32.40,58.50,1104756,26,20525,-86
2025-06-21 16:44:00,14.60,13.70,32.70,58.70,1109294,26,20047,-85
2025-06-21 16:44:31,15.30,14.30,32.90,58.40,1107023,26,20042,-84
2025-06-21 16:45:01,14.43,13.52,33.00,59.70,1102004,26,20044,-84
2025-06-21 16:45:32,14.52,13.63,33.30,59.50,1102680,26,20037,-84
2025-06-21 16:46:03,14.23,13.40,33.80,59.80,1104122,26,20659,-84
2025-06-21 16:46:33,14.18,13.27,33.90,60.10,1104292,26,20002,-84
2025-06-21 16:47:04,14.25,13.35,33.40,59.20,1104346,26,20008,-85
2025-06-21 16:47:35,13.90,13.10,33.20,59.30,1103583,26,20037,-86
2025-06-21 16:48:05,14.52,13.52,33.50,60.40,1104559,26,20945,-85
2025-06-21 16:48:37,13.50,12.70,34.10,60.30,1109491,26,20004,-83
2025-06-21 16:49:07,15.07,13.65,34.70,59.20,1105382,26,20013,-85
2025-06-21 16:50:18,13.77,12.98,34.00,58.50,1109869,26,20761,-84
2025-06-21 16:50:49,13.77,12.98,33.80,61.30,1096196,26,20012,-84
2025-06-21 16:51:20,13.30,12.50,34.50,59.50,1102218,26,20658,-86
2025-06-21 16:51:50,13.77,12.88,34.40,58.90,1099691,26,20412,-84
2025-06-21 16:52:21,14.32,13.23,34.60,61.00,1094627,27,20481,-85
2025-06-21 16:53:03,13.43,12.63,33.90,62.10,1095680,26,20009,-84
2025-06-21 16:53:36,14.48,13.40,33.80,64.10,1095617,26,20443,-86
2025-06-21 16:55:33,14.38,13.48,33.90,60.00,1097441,26,20080,-84
2025-06-21 16:56:43,14.18,12.95,33.10,59.60,1100918,26,20076,-84
2025-06-21 16:57:14,14.07,13.27,32.80,61.00,1100686,26,20008,-84
2025-06-21 16:57:44,13.93,13.13,32.90,61.20,1109047,26,20011,-84
2025-06-21 16:58:15,13.88,13.07,33.50,61.30,1104797,26,20476,-83
2025-06-21 16:58:46,13.85,13.05,33.00,59.40,1109990,26,20087,-85
2025-06-21 16:59:17,14.23,13.32,32.70,59.10,1101779,26,20055,-84
2025-06-21 16:59:47,13.82,13.02,32.20,59.70,1100305,26,20015,-86
2025-06-21 17:00:18,13.93,13.13,32.20,61.10,1095018,26,19998,-85
2025-06-21 17:00:54,14.40,13.52,31.80,60.00,1094935,27,20012,-84
2025-06-21 17:01:24,14.43,13.55,32.00,61.10,1097695,26,20013,-83
2025-06-21 17:01:55,13.77,12.98,32.50,61.60,1109469,26,20000,-84
2025-06-21 17:02:27,14.27,13.40,33.00,62.50,1108155,26,20019,-83
2025-06-21 17:02:58,13.82,13.02,33.80,62.40,1100996,26,20000,-84
2025-06-21 17:03:29,13.02,12.25,33.80,59.30,1102885,26,20675,-83
2025-06-21 17:03:59,14.07,12.93,32.80,59.10,1106887,26,20005,-83
2025-06-21 17:04:32,13.52,12.73,32.40,60.00,1109778,26,20004,-84
2025-06-21 17:05:02,14.27,13.38,32.50,59.70,1105028,26,20640,-83
2025-06-21 17:05:34,14.60,13.40,32.10,60.20,1102304,26,20005,-85
2025-06-21 17:06:04,13.93,13.13,32.50,61.10,1102948,26,20005,-84
2025-06-21 17:06:35,14.30,13.40,33.20,61.70,1100690,26,20004,-84
2025-06-21 17:07:08,14.20,13.40,33.20,61.50,1102461,26,20001,-85
2025-06-21 17:07:39,15.80,14.52,33.70,59.00,1100618,26,20012,-83
2025-06-21 17:08:14,13.98,13.18,33.30,59.10,1095833,26,20017,-86
2025-06-21 17:08:44,13.90,13.10,33.10,60.90,1103713,26,20004,-84
2025-06-21 17:09:17,13.98,13.18,33.20,61.00,1109531,26,19996,-83
2025-06-21 17:09:53,14.40,13.20,33.00,59.30,1097395,26,20005,-84
2025-06-21 17:10:31,14.05,13.25,32.00,59.50,1102692,26,20052,-83
2025-06-21 17:11:09,13.82,13.02,31.70,59.50,1105361,26,20000,-84
2025-06-21 17:11:41,14.73,13.73,31.90,60.50,1109895,26,20091,-84
2025-06-21 17:12:13,14.50,13.60,32.40,59.80,1107695,26,20084,-84
2025-06-21 17:12:44,14.30,13.40,31.90,59.70,1095147,27,20017,-84
2025-06-21 17:13:28,15.15,14.07,32.20,59.50,1094545,27,20002,-84
2025-06-21 17:14:01,14.40,13.50,32.30,60.40,1091810,27,20002,-84
2025-06-21 17:14:37,15.02,13.63,33.00,59.00,1095246,26,20002,-85
2025-06-21 17:15:14,13.80,13.00,32.50,59.40,1095860,26,20065,-84
2025-06-21 17:15:46,13.13,12.32,32.50,61.10,1105302,26,20008,-83
2025-06-21 17:16:22,14.48,13.57,32.50,61.00,1110236,26,20001,-84
2025-06-21 17:16:56,14.07,13.27,32.60,60.40,1094963,27,20009,-83
2025-06-21 17:17:32,14.55,13.63,33.10,60.30,1097623,26,20657,-84
2025-06-21 17:18:03,13.23,12.43,32.90,59.10,1105584,26,20069,-83
2025-06-21 17:18:38,13.60,12.80,33.40,58.90,1104663,26,20071,-84
2025-06-21 17:19:15,14.27,13.38,33.60,59.20,1109402,26,20081,-85
2025-06-21 17:19:46,14.18,13.38,33.30,62.40,1106967,26,20025,-84
2025-06-21 17:20:20,14.40,13.50,33.20,60.70,1102266,26,20005,-86
2025-06-21 17:20:51,13.93,13.13,32.40,60.60,1104819,26,19997,-85
2025-06-21 17:21:22,14.30,13.50,31.50,61.30,1109761,26,20016,-84
2025-06-21 17:21:57,13.52,12.73,31.40,61.50,1106865,26,20811,-83
2025-06-21 17:22:28,14.52,13.65,31.30,61.70,1102215,26,20029,-84
2025-06-21 17:22:58,14.18,13.38,31.00,62.40,1103541,26,20004,-84
2025-06-21 17:23:29,15.13,13.98,31.00,63.20,1094346,26,20002,-83
2025-06-21 17:24:00,14.32,13.48,31.20,62.20,1098905,26,20001,-85
2025-06-21 17:24:36,14.02,13.23,30.90,62.20,1102040,26,20809,-84
2025-06-21 17:25:14,14.43,13.52,31.00,63.10,1102188,26,20008,-84
2025-06-21 17:25:44,14.45,13.57,30.70,63.40,1102372,26,20001,-83
2025-06-21 17:26:15,14.68,13.77,30.60,63.30,1105639,26,20063,-83
2025-06-21 17:26:46,15.65,14.65,30.10,64.00,1101478,26,20013,-83
2025-06-21 17:27:21,14.75,13.85,30.00,65.50,1099861,26,20008,-84
2025-06-21 17:28:08,15.32,14.32,30.00,65.10,1094550,27,20441,-84
2025-06-21 17:28:39,14.80,13.90,30.00,65.40,1103160,26,20008,-84
2025-06-21 17:29:10,15.10,14.20,29.10,64.80,1109793,26,20019,-84
2025-06-21 17:29:41,14.68,13.77,29.00,66.10,1105579,26,20004,-85
2025-06-21 17:30:12,15.95,14.90,29.00,65.60,1102578,26,20037,-84
2025-06-21 17:30:45,16.05,15.05,28.90,66.20,1102573,26,20005,-84
2025-06-21 17:31:16,15.82,14.82,29.00,66.00,1101007,26,20064,-82
2025-06-21 17:31:48,15.18,14.27,29.00,66.30,1102662,26,20092,-83
2025-06-21 17:32:20,15.10,14.20,29.00,66.40,1092605,27,20057,-83
2025-06-21 17:32:51,15.02,14.13,28.90,66.30,1097286,26,20008,-84
2025-06-21 17:33:22,17.08,15.27,28.60,66.20,1104075,26,20107,-82
2025-06-21 17:33:55,14.98,14.07,28.10,66.30,1110038,26,20373,-83
2025-06-21 17:34:28,15.05,14.15,27.80,67.20,1107244,26,20319,-83
2025-06-21 17:35:04,15.40,14.50,27.80,70.00,1095044,27,20105,-84
2025-06-21 17:35:34,15.80,14.80,27.90,70.30,1099503,26,20001,-83
2025-06-21 17:36:05,15.70,14.75,27.80,70.00,1102720,26,20008,-82
2025-06-21 17:36:37,16.55,15.23,27.90,69.60,1096379,26,20012,-83
2025-06-21 17:37:10,15.30,14.40,27.80,69.00,1102141,26,20075,-83
2025-06-21 17:37:41,15.35,14.45,27.30,70.30,1097191,26,20008,-84
2025-06-21 17:38:13,15.90,14.82,27.20,70.60,1097663,26,20063,-86
2025-06-21 17:38:45,15.35,14.45,27.00,71.30,1102627,26,20012,-83
2025-06-21 17:39:16,16.40,15.20,26.90,70.80,1094528,27,20140,-84
2025-06-21 17:39:47,14.48,13.57,26.80,70.00,1095861,26,20009,-84
2025-06-21 17:40:18,14.90,14.00,26.60,71.70,1097870,26,19993,-83
2025-06-21 17:40:52,15.25,14.35,26.60,73.00,1088433,26,19994,-84
2025-06-21 17:41:25,15.48,14.52,26.70,73.30,1101873,26,20041,-89
2025-06-21 17:42:15,15.05,14.15,26.80,72.40,1102431,26,20383,-83
2025-06-21 17:42:59,15.77,14.80,26.80,71.90,1087017,27,19994,-83
2025-06-21 17:43:30,15.20,14.30,26.60,71.00,1080808,27,20003,-84
2025-06-21 17:44:01,15.13,14.23,26.60,71.10,1092512,27,20016,-84
2025-06-21 17:44:32,15.02,14.13,26.50,70.80,1098859,26,20005,-85
2025-06-21 17:45:03,15.20,14.30,26.40,71.10,1090894,27,20101,-84
2025-06-21 17:45:35,15.00,14.10,26.40,71.10,1099819,26,20078,-84
2025-06-21 17:46:06,15.13,14.23,26.30,70.30,1101731,26,20012,-82
2025-06-21 17:46:38,15.10,14.20,26.30,71.60,1100606,26,20007,-84
2025-06-21 17:47:11,14.88,13.98,26.40,71.10,1102554,26,20012,-83
2025-06-21 17:47:42,14.30,13.50,26.40,71.80,1102436,26,20008,-84
2025-06-21 17:48:16,15.90,14.85,26.50,71.80,1093582,27,20571,-83
2025-06-21 17:48:47,14.95,14.05,26.50,71.80,1087898,27,20014,-83
2025-06-21 17:49:19,15.50,14.50,26.50,71.60,1087933,27,20014,-86
2025-06-21 17:49:52,15.50,14.50,26.40,71.90,1088823,27,20325,-83
2025-06-21 17:50:39,15.52,14.52,26.40,71.40,1095012,27,20827,-82
2025-06-21 17:51:10,14.90,14.00,26.40,71.10,1088398,26,20017,-83
2025-06-21 17:52:08,15.02,14.13,26.40,73.30,1094451,27,20080,-86
2025-06-21 17:52:39,15.10,14.20,26.30,72.00,1097056,26,19993,-82
2025-06-21 17:53:42,15.68,14.23,26.30,72.70,1094598,27,20529,-85
2025-06-21 17:54:15,14.20,13.40,26.30,71.80,1088634,26,20013,-83
2025-06-21 17:54:46,15.05,14.05,26.30,72.30,1096350,26,19997,-83
2025-06-21 17:55:18,15.65,14.65,26.40,72.30,1089771,26,19998,-83
2025-06-21 17:55:53,14.93,14.02,26.30,73.30,1102027,26,19997,-84
2025-06-21 17:56:27,14.98,14.07,26.40,72.50,1095008,26,20437,-83
2025-06-21 17:56:59,15.07,14.18,26.30,71.80,1096457,26,20433,-83
2025-06-21 17:58:27,15.20,14.30,26.20,73.10,1061715,27,20378,-84
2025-06-21 17:59:01,15.18,14.18,26.30,72.90,1067055,27,20351,-83
2025-06-21 17:59:43,14.77,13.88,26.20,73.70,1064076,27,20016,-83
2025-06-21 18:00:14,15.00,14.10,26.20,74.60,1086475,26,20023,-83
2025-06-21 18:00:46,15.10,14.20,26.20,75.10,1103133,26,20016,-82
2025-06-21 18:01:18,16.05,14.90,26.20,75.80,1109610,26,20001,-81
2025-06-21 18:01:48,15.13,14.23,26.30,75.10,1099904,26,20327,-83
2025-06-21 18:02:20,14.95,14.05,26.30,76.00,1096240,26,19997,-84
2025-06-21 18:02:51,15.50,14.50,26.30,73.80,1099570,26,20460,-84
2025-06-21 18:04:41,15.40,14.40,26.30,74.80,1075312,27,20011,-84
2025-06-21 18:05:11,14.88,13.98,26.10,74.20,1079691,27,19998,-84
2025-06-21 18:05:42,15.15,14.25,26.20,74.50,1074850,27,19999,-83
2025-06-21 18:06:13,15.10,14.10,26.20,74.10,1079060,26,20032,-83
2025-06-21 18:06:44,14.82,13.93,26.10,73.70,1103237,26,20419,-84
2025-06-21 18:08:05,18.10,14.25,26.10,74.10,1098743,26,20548,-84
2025-06-21 18:08:37,14.38,13.50,26.00,72.60,1097269,26,20012,-83
2025-06-21 18:09:09,14.88,13.98,25.90,74.10,1107290,26,20424,-85
2025-06-21 18:09:40,14.80,13.80,25.90,74.40,1105069,26,20119,-84
2025-06-21 18:10:12,13.68,12.88,25.80,73.90,1088655,27,20439,-84
2025-06-21 18:10:43,14.40,13.60,25.70,73.40,1086004,27,20007,-84
2025-06-21 18:11:15,14.60,13.70,25.60,73.30,1094605,26,20329,-84
2025-06-21 18:11:46,14.57,13.68,25.60,74.90,1100431,26,20433,-84
2025-06-21 18:12:17,15.02,14.07,25.70,74.60,1096455,26,19998,-84
2025-06-21 18:12:49,14.77,13.88,25.70,74.60,1088702,26,20009,-84
2025-06-21 18:13:20,15.98,14.70,25.80,75.20,1086046,27,20506,-83
2025-06-21 18:13:52,14.80,13.90,25.70,76.10,1097394,26,20060,-84
2025-06-21 18:14:22,14.55,13.65,25.80,75.30,1100376,26,20552,-84
2025-06-21 18:14:53,14.70,13.80,25.80,74.70,1102464,26,20009,-84
2025-06-21 18:15:26,17.83,14.30,25.70,76.20,1100219,26,20078,-84
2025-06-21 18:15:57,14.88,13.98,25.70,76.00,1093269,26,20002,-84
2025-06-21 18:16:32,14.82,13.93,25.70,77.00,1106607,26,20451,-85
2025-06-21 18:17:03,14.30,13.50,25.60,78.10,1100397,26,20726,-84
2025-06-21 18:17:34,14.45,13.55,25.70,77.00,1098235,26,19997,-84
2025-06-21 18:18:05,14.05,13.25,25.60,76.80,1098351,26,20502,-84
2025-06-21 18:18:50,14.45,13.63,25.60,77.70,1093140,26,20383,-83
2025-06-21 18:20:22,15.00,14.10,25.50,77.30,1098913,26,20009,-83
2025-06-21 18:20:53,14.93,14.02,25.40,76.10,1103365,26,20385,-84
2025-06-21 18:22:05,15.20,14.30,25.50,77.10,1101081,26,20000,-83
2025-06-21 18:22:59,15.13,14.23,25.40,78.00,1092901,27,20020,-84
2025-06-21 18:23:45,14.40,13.60,25.40,76.90,1077538,27,20014,-83
2025-06-21 18:24:15,14.77,13.88,25.40,76.90,1100503,26,20024,-85
2025-06-21 18:24:58,15.60,14.60,25.40,77.00,1098717,26,20466,-84
2025-06-21 18:25:28,15.10,14.20,25.50,75.60,1093150,26,20325,-84
2025-06-21 18:26:02,15.27,14.27,25.50,77.10,1097018,26,20008,-84
2025-06-21 18:26:42,15.32,14.15,25.50,78.00,1098505,26,20001,-84
2025-06-21 18:27:13,15.05,14.15,25.30,78.30,1100470,26,20005,-84
2025-06-21 18:27:43,14.27,13.48,25.30,76.60,1102845,26,20011,-85
2025-06-21 18:28:15,14.80,13.90,25.30,76.20,1095735,26,20452,-84
2025-06-21 18:28:45,15.25,14.35,25.30,76.20,1102947,26,19997,-84
2025-06-21 18:29:19,15.43,14.50,25.30,76.50,1094989,26,20018,-84
2025-06-21 18:29:56,15.00,14.10,25.30,76.80,1100644,26,20005,-85
2025-06-21 18:30:32,15.57,14.57,25.20,78.50,1093060,26,19997,-84
2025-06-21 18:31:10,15.13,14.23,25.20,77.40,1092588,27,20057,-86
2025-06-21 18:31:41,14.90,14.00,25.20,77.90,1095416,26,20002,-83
2025-06-21 18:32:12,15.23,14.23,25.20,78.40,1099167,26,20413,-83
2025-06-21 18:32:43,15.00,14.10,25.20,77.40,1092915,27,19998,-84
2025-06-21 18:33:21,15.25,14.25,25.20,77.60,1099345,26,20006,-82
2025-06-21 18:33:52,14.63,13.73,25.20,78.20,1101324,26,20482,-84
2025-06-21 18:34:23,15.00,14.10,25.20,78.60,1096746,26,20507,-84
2025-06-21 18:34:54,14.68,13.77,25.20,80.00,1097118,26,20318,-84
2025-06-21 18:35:25,14.95,14.05,25.10,81.50,1099202,26,20001,-84
2025-06-21 18:35:56,15.05,14.15,25.00,79.80,1105972,26,20455,-84
2025-06-21 18:36:27,15.73,14.10,24.90,78.30,1095395,26,20389,-84
2025-06-21 18:36:58,15.00,14.10,25.00,77.80,1097844,26,20005,-85
2025-06-21 18:37:29,15.55,14.55,25.00,77.80,1092144,26,20012,-84
2025-06-21 18:37:59,14.88,13.98,25.00,78.80,1088003,26,20007,-84
2025-06-21 18:38:30,15.05,14.15,24.90,79.30,1091923,26,20044,-84
2025-06-21 18:39:01,15.25,14.32,24.80,79.80,1080997,27,20003,-84
2025-06-21 18:39:32,14.90,13.98,24.90,81.00,1091570,26,20001,-84
2025-06-21 18:40:04,15.00,14.10,24.80,79.30,1087672,26,20287,-84
2025-06-21 18:40:38,14.65,13.75,24.80,79.90,1091141,26,20508,-83
2025-06-21 18:41:09,14.70,13.80,24.80,79.30,1087317,26,20002,-84
2025-06-21 18:41:39,14.65,13.75,24.80,79.40,1089251,27,20469,-84
2025-06-21 18:42:10,14.25,13.35,24.90,79.80,1086805,26,20013,-83
2025-06-21 18:42:46,14.00,13.20,24.80,80.30,1086664,26,19998,-84
2025-06-21 18:43:30,15.00,14.10,24.70,79.10,1094858,26,20614,-83
2025-06-21 18:44:00,14.43,13.57,24.70,80.10,1092482,26,20378,-82
2025-06-21 18:44:31,14.85,13.95,24.70,80.30,1093221,26,19997,-82
2025-06-21 18:45:02,15.05,14.15,24.60,79.70,1102079,26,20001,-84
2025-06-21 18:45:33,14.77,13.88,24.70,79.50,1090723,26,20010,-83
2025-06-21 18:46:04,14.80,13.90,24.70,78.80,1089534,26,20013,-82
2025-06-21 18:46:37,15.05,14.15,24.60,78.70,1090303,26,20006,-83
2025-06-21 18:47:11,15.50,14.50,24.70,79.50,1087374,26,20002,-83
2025-06-21 18:47:41,14.20,13.40,24.70,79.90,1095303,26,20028,-83
2025-06-21 18:48:49,14.38,13.57,24.60,80.10,1088800,27,19994,-84
2025-06-21 18:49:20,15.15,14.25,24.60,80.50,1092116,26,20056,-84
2025-06-21 18:49:50,15.50,14.50,24.60,81.00,1091626,26,20010,-85
2025-06-21 18:50:21,14.93,14.02,24.60,80.50,1086799,27,20454,-83
2025-06-21 18:50:51,14.55,13.70,24.60,80.60,1096934,26,20011,-82
2025-06-21 18:51:22,14.60,13.70,24.60,81.30,1093442,26,20001,-82
2025-06-21 18:51:53,14.82,13.93,24.60,81.70,1100689,26,20004,-82
2025-06-21 18:52:23,14.77,13.88,24.60,82.10,1094086,26,20037,-83
2025-06-21 18:52:54,15.57,14.45,24.50,82.20,1095199,26,20012,-84
2025-06-21 18:53:25,15.00,14.07,24.50,81.80,1100823,26,20047,-83
2025-06-21 18:53:55,15.18,14.18,24.50,81.00,1093105,26,20388,-83
2025-06-21 18:54:26,15.23,14.27,24.40,80.90,1104391,26,20014,-84
2025-06-21 18:54:57,14.95,14.05,24.50,81.40,1101526,26,20001,-83
2025-06-21 18:55:27,15.40,14.40,24.50,81.40,1099863,26,20001,-83
2025-06-21 18:55:58,14.63,13.75,24.50,82.60,1105836,26,20029,-83
2025-06-21 18:56:32,15.30,14.40,24.40,81.60,1100722,26,20090,-83
2025-06-21 18:57:03,14.77,13.88,24.40,81.80,1097151,26,20024,-83
2025-06-21 18:57:57,14.40,13.50,24.40,81.30,1099343,26,20009,-83
2025-06-21 18:58:27,14.95,14.05,24.40,81.00,1104599,26,20097,-83
2025-06-21 18:58:58,14.98,14.07,24.40,82.70,1100478,26,19997,-83
2025-06-21 18:59:31,14.95,14.05,24.40,81.90,1094864,26,20016,-83
2025-06-21 19:00:04,14.63,13.73,24.40,82.30,1093366,26,20484,-83
2025-06-21 19:00:34,14.80,13.90,24.30,83.10,1100403,26,20324,-83
2025-06-21 19:01:05,14.90,14.00,24.30,82.40,1106145,26,20011,-82
2025-06-21 19:01:35,14.85,13.95,24.30,82.50,1099180,26,20068,-85
2025-06-21 19:02:06,14.65,13.75,24.20,83.60,1100641,26,20005,-82
2025-06-21 19:02:37,14.88,13.98,24.20,83.30,1098189,26,20225,-83
2025-06-21 19:03:07,14.35,13.50,24.20,82.90,1090742,27,19998,-83
2025-06-21 19:03:38,14.70,13.80,24.20,83.20,1097958,26,20001,-83
2025-06-21 19:04:09,14.70,13.80,24.20,83.40,1091914,26,20132,-84
2025-06-21 19:04:39,14.75,13.85,24.10,84.20,1100550,26,20015,-83
2025-06-21 19:05:10,15.10,14.20,24.00,84.00,1104562,26,20365,-83
2025-06-21 19:05:40,15.02,14.13,24.00,82.50,1097240,26,20012,-83
2025-06-21 19:06:11,14.93,14.02,24.00,83.10,1097181,26,20043,-83
2025-06-21 19:06:42,15.85,14.35,24.00,84.00,1104762,26,20004,-83
2025-06-21 19:07:15,14.90,14.00,24.00,84.00,1091960,26,20009,-83
2025-06-21 19:07:46,15.00,14.10,23.90,83.70,1096411,26,20001,-83
2025-06-21 19:08:16,15.15,14.25,23.90,83.80,1094815,26,19997,-83
2025-06-21 19:08:47,15.20,14.30,23.90,83.30,1090636,26,20446,-83
2025-06-21 19:09:18,15.35,14.35,23.90,83.50,1095277,26,20042,-83
2025-06-21 19:09:48,14.52,13.65,23.90,83.30,1092432,27,20067,-82
2025-06-21 19:10:19,15.40,14.20,23.90,83.40,1088718,27,20308,-83
2025-06-21 19:10:50,14.23,13.43,23.80,82.30,1092966,26,20689,-83
2025-06-21 19:11:20,15.50,14.50,23.80,83.00,1095654,26,20416,-83
2025-06-21 19:11:51,14.93,14.02,23.70,83.00,1105267,26,19992,-83
2025-06-21 19:12:25,14.75,13.85,23.70,83.00,1094020,26,19997,-83
2025-06-21 19:12:55,14.90,14.00,23.80,83.60,1095723,26,20087,-83
2025-06-21 19:13:26,15.77,14.75,23.80,84.30,1092658,26,20503,-83
2025-06-21 19:13:57,15.07,14.18,23.70,83.70,1091761,26,20004,-83
2025-06-21 19:14:28,15.35,14.35,23.80,83.80,1095188,26,20451,-83
2025-06-21 19:14:58,15.23,14.23,23.70,83.30,1093070,27,19994,-83
2025-06-21 19:15:29,15.05,14.15,23.80,83.30,1106397,26,20468,-83
2025-06-21 19:16:00,15.88,14.82,23.70,83.10,1100313,26,20452,-83
2025-06-21 19:16:33,14.65,13.75,23.70,83.20,1106489,26,19996,-83
2025-06-21 19:17:04,15.30,14.40,23.70,83.70,1092413,27,20001,-83
2025-06-21 19:17:35,15.50,14.60,23.60,83.50,1094935,26,20001,-83
2025-06-21 19:18:08,15.15,14.15,23.60,83.30,1099440,26,20012,-83
2025-06-21 19:18:39,14.80,13.90,23.60,83.80,1095459,26,20238,-83
2025-06-21 19:19:13,15.25,14.35,23.60,84.10,1098532,26,20558,-83
2025-06-21 19:19:43,15.82,14.82,23.60,84.40,1096804,26,20001,-83
2025-06-21 19:20:14,15.40,14.50,23.50,84.50,1104975,26,20335,-83
2025-06-21 19:20:44,15.43,14.52,23.60,84.40,1096832,26,20468,-82
2025-06-21 19:21:15,15.35,14.40,23.60,84.40,1098478,26,19998,-83
2025-06-21 19:21:46,15.23,14.32,23.60,85.20,1097109,26,20013,-83
2025-06-21 19:22:16,14.68,13.77,23.60,85.60,1098833,26,20358,-83
2025-06-21 19:22:47,15.20,14.30,23.50,85.40,1104199,26,20004,-84
2025-06-21 19:23:18,14.77,13.88,23.50,84.80,1096038,26,19997,-84
2025-06-21 19:23:49,14.93,14.02,23.60,84.70,1097019,26,20006,-83
2025-06-21 19:24:19,15.02,14.13,23.50,85.00,1096089,26,20027,-84
2025-06-21 19:24:52,14.98,14.07,23.60,85.60,1089782,26,20010,-84
2025-06-21 19:25:23,15.10,14.20,23.50,86.30,1088176,27,20097,-84
2025-06-21 19:25:54,14.98,14.07,23.50,85.90,1086992,26,20072,-83
2025-06-21 19:26:25,15.27,14.38,23.50,85.80,1088793,27,20054,-83
2025-06-21 19:26:55,15.20,14.30,23.50,85.20,1087807,27,20006,-83
2025-06-21 19:27:26,15.10,14.20,23.40,85.40,1096262,26,20021,-83
2025-06-21 19:28:00,14.95,14.05,23.40,86.10,1095373,26,20312,-83
2025-06-21 19:28:30,15.15,14.25,23.30,86.30,1095289,26,19997,-83
2025-06-21 19:29:01,15.25,14.25,23.30,86.10,1101599,26,19997,-82
2025-06-21 19:29:32,15.20,14.30,23.20,86.00,1100443,26,20008,-83
2025-06-21 19:30:04,14.80,13.90,23.20,86.40,1107714,26,20001,-84
2025-06-21 19:30:35,15.43,14.43,23.20,87.30,1092533,26,20129,-84
2025-06-21 19:31:05,15.00,14.10,23.20,87.40,1096819,26,20048,-84
2025-06-21 19:31:36,15.23,14.32,23.20,87.40,1092952,27,20619,-84
2025-06-21 19:32:06,15.40,14.40,23.20,87.80,1089216,26,20470,-83
2025-06-21 19:32:37,15.20,14.30,23.20,88.00,1100206,26,20005,-84
2025-06-21 19:33:08,15.20,14.30,23.10,87.90,1093466,26,20040,-84
2025-06-21 19:33:38,15.38,14.43,23.10,88.30,1107636,26,19996,-83
2025-06-21 19:34:11,15.30,14.40,23.10,88.90,1106892,26,20352,-84
2025-06-21 19:34:46,15.57,14.57,23.10,89.00,1102548,26,20083,-84
2025-06-21 19:35:17,15.07,14.18,23.10,88.80,1100342,26,20005,-84
2025-06-21 19:35:47,15.13,14.23,23.00,88.60,1100378,26,20409,-84
2025-06-21 19:36:19,15.10,14.20,23.00,89.10,1097538,26,20001,-83
2025-06-21 19:36:49,15.25,14.32,22.90,89.90,1098699,26,19998,-84
2025-06-21 19:37:20,15.13,14.23,22.90,90.20,1104797,26,19996,-84
2025-06-21 19:37:51,15.30,14.40,22.90,90.10,1097429,26,20580,-84
2025-06-21 19:38:21,15.43,14.52,22.90,89.80,1098532,26,20017,-83
2025-06-21 19:38:52,15.00,14.10,22.90,89.30,1092306,27,20628,-83
2025-06-21 19:39:22,15.52,14.52,22.80,89.40,1088648,27,20141,-84
2025-06-21 19:39:53,15.35,14.45,22.80,89.90,1082569,27,20454,-83
2025-06-21 19:40:31,15.75,14.50,22.80,90.20,1082535,27,20010,-84
2025-06-21 19:41:02,14.93,14.02,22.80,90.10,1081965,27,20022,-83
2025-06-21 19:41:32,14.70,13.80,22.70,90.10,1088595,26,20013,-84
2025-06-21 19:42:03,15.02,14.13,22.70,90.20,1094553,26,20037,-83
2025-06-21 19:42:37,15.27,14.38,22.70,90.50,1088082,26,20533,-83
2025-06-21 19:43:07,15.52,14.43,22.70,90.70,1093369,26,20005,-83
2025-06-21 19:43:41,15.82,14.82,22.70,90.60,1087034,27,20438,-83
2025-06-21 19:44:11,14.98,14.07,22.70,91.10,1095013,26,20001,-83
2025-06-21 19:44:42,15.30,14.30,22.70,90.80,1092791,26,20005,-83
2025-06-21 19:45:13,15.43,14.45,22.60,90.80,1094392,26,19998,-84
2025-06-21 19:45:43,15.18,14.27,22.60,90.80,1106704,26,20004,-83
2025-06-21 19:46:14,14.82,13.93,22.60,91.00,1099071,26,20608,-83
2025-06-21 19:46:44,15.32,14.43,22.60,90.90,1095329,26,19998,-82
2025-06-21 19:47:15,15.43,14.48,22.60,90.90,1092999,27,19998,-82
2025-06-21 19:47:46,14.48,13.57,22.50,91.20,1091510,27,20037,-83
2025-06-21 19:48:16,14.20,13.40,22.50,91.40,1088184,26,20457,-83
2025-06-21 19:48:47,15.30,14.38,22.50,91.60,1098620,26,19997,-82
2025-06-21 19:49:17,14.57,13.68,22.50,91.60,1094037,26,20006,-83
2025-06-21 19:49:48,15.25,14.35,22.40,91.70,1106160,26,20000,-82
2025-06-21 19:50:18,15.70,14.70,22.50,91.70,1094879,26,20017,-83
2025-06-21 19:50:49,15.23,14.23,22.40,91.80,1100740,26,20089,-84
2025-06-21 19:51:32,15.38,14.10,22.40,91.50,1098202,26,20005,-84
2025-06-21 19:52:08,15.07,14.18,22.40,91.40,1098204,26,20001,-84
2025-06-21 19:52:39,15.13,14.13,22.40,91.80,1086935,26,20006,-83
2025-06-21 19:53:10,14.63,13.73,22.40,92.10,1103942,26,20346,-84
2025-06-21 19:53:41,14.70,13.80,22.30,92.20,1092940,26,20086,-84
2025-06-21 19:54:12,14.35,13.55,22.30,92.10,1098308,26,20009,-84
2025-06-21 19:54:42,14.73,13.82,22.30,92.30,1094581,26,20013,-84
2025-06-21 19:55:13,14.90,14.00,22.30,92.60,1096692,26,20033,-83
2025-06-21 19:55:44,15.73,14.63,22.20,92.50,1093377,27,20009,-84
2025-06-21 19:56:14,14.77,13.88,22.20,93.00,1094994,26,20045,-84
2025-06-21 19:56:45,14.75,13.85,22.20,92.70,1092154,26,20012,-83
2025-06-21 19:57:16,15.00,14.10,22.20,92.40,1079892,27,20011,-84
2025-06-21 19:57:46,15.55,13.98,22.20,92.30,1082739,27,20516,-84
2025-06-21 19:58:17,15.23,14.15,22.20,92.20,1079280,27,20003,-84
2025-06-21 19:58:48,14.95,14.00,22.10,92.70,1086912,27,20010,-84
2025-06-21 19:59:18,15.05,14.15,22.10,92.90,1091385,27,20371,-84
2025-06-21 19:59:49,15.40,14.40,22.10,93.00,1096480,26,20005,-84
2025-06-21 20:00:19,15.57,14.45,22.10,93.20,1102313,26,20000,-83
2025-06-21 20:00:50,15.43,14.43,22.10,93.10,1097375,26,20335,-84
2025-06-21 20:01:21,15.25,14.25,22.10,93.00,1097325,26,20012,-83
2025-06-21 20:01:52,14.45,13.60,22.10,93.10,1093395,27,20002,-84
2025-06-21 20:02:25,15.35,14.32,22.10,92.90,1095283,26,20083,-84
2025-06-21 20:02:55,15.23,14.32,22.00,93.10,1096732,26,20054,-84
2025-06-21 20:03:26,15.02,14.13,22.00,93.50,1093291,26,20002,-84
2025-06-21 20:03:57,14.95,14.05,22.00,93.40,1103944,26,20004,-84
2025-06-21 20:04:27,14.82,13.80,22.00,93.60,1096656,26,20409,-83
2025-06-21 20:04:58,14.90,14.00,22.00,93.50,1097998,26,20010,-84
2025-06-21 20:05:29,15.18,14.27,22.00,93.20,1088922,27,20006,-83
2025-06-21 20:05:59,15.00,14.10,21.90,93.10,1093766,26,20539,-84
2025-06-21 20:06:30,14.80,13.90,21.90,93.60,1095621,26,20600,-84
2025-06-21 20:07:01,16.38,15.27,21.90,93.60,1084947,26,20032,-84
2025-06-21 20:07:31,15.65,14.75,21.90,93.40,1093476,26,20009,-84
2025-06-21 20:08:02,14.98,14.07,21.80,93.40,1087943,27,20006,-85
2025-06-21 20:08:33,14.98,14.07,21.80,93.70,1079988,27,20437,-85
2025-06-21 20:09:04,15.07,14.18,21.80,93.70,1085853,27,20038,-82
2025-06-21 20:09:34,15.88,14.60,21.80,94.00,1097236,26,20016,-83
2025-06-21 20:10:05,15.13,14.13,21.70,94.10,1094256,26,20093,-83
2025-06-21 20:10:38,15.10,14.20,21.70,94.40,1098361,26,20461,-83
2025-06-21 20:11:09,16.13,15.13,21.80,94.50,1092698,26,20053,-84
2025-06-21 20:11:40,16.40,15.30,21.70,94.20,1095218,26,20049,-83
2025-06-21 20:12:11,14.98,14.07,21.70,94.30,1085930,27,19999,-83
2025-06-21 20:12:45,15.50,14.60,21.70,94.40,1086739,26,20009,-83
2025-06-21 20:13:15,15.90,14.90,21.70,93.90,1100001,26,20076,-83
2025-06-21 20:13:46,16.15,15.15,21.60,94.00,1091795,27,20002,-83
2025-06-21 20:14:17,15.10,14.20,21.60,94.20,1085823,26,20343,-83
2025-06-21 20:14:48,15.63,14.70,21.60,94.50,1091034,27,20016,-83
2025-06-21 20:15:18,15.35,14.35,21.60,94.50,1088772,26,20259,-83
2025-06-21 20:15:49,17.02,15.27,21.60,94.20,1091269,27,20021,-83
2025-06-21 20:16:20,16.27,15.18,21.60,94.20,1085692,27,20468,-84
2025-06-21 20:16:50,15.25,14.35,21.60,94.10,1090584,26,20074,-83
2025-06-21 20:17:21,16.92,15.73,21.60,94.20,1094970,26,20013,-84
2025-06-21 20:17:52,15.85,14.85,21.60,94.50,1093766,26,20018,-84
2025-06-21 20:18:23,15.52,14.52,21.50,94.50,1098193,26,20001,-84
2025-06-21 20:18:53,15.23,14.32,21.50,94.80,1097524,26,20005,-84
2025-06-21 20:19:24,15.20,14.30,21.50,94.90,1099664,26,20002,-83
2025-06-21 20:19:55,16.58,15.43,21.50,95.00,1103982,26,20004,-84
2025-06-21 20:20:28,16.25,15.10,21.40,95.00,1096425,26,20070,-83
2025-06-21 20:20:59,15.20,14.30,21.50,94.80,1083207,27,20551,-82
2025-06-21 20:21:33,15.35,14.40,21.50,95.50,1086413,27,20014,-83
2025-06-21 20:22:16,16.58,15.10,21.40,94.90,1083990,27,20013,-83
2025-06-21 20:22:48,14.98,14.07,21.50,94.70,1083165,27,20015,-83
2025-06-21 20:23:18,14.88,13.98,21.40,94.80,1093238,26,20049,-83
2025-06-21 20:23:49,15.23,14.32,21.40,94.70,1092905,26,20009,-82
2025-06-21 20:24:20,15.52,14.63,21.40,94.90,1102303,26,20063,-82
2025-06-21 20:24:56,15.63,14.65,21.40,95.00,1101527,26,20474,-82
2025-06-21 20:25:34,15.35,14.35,21.40,95.00,1094723,26,19998,-83
2025-06-21 20:26:05,16.60,15.30,21.40,95.00,1095429,26,20026,-85
2025-06-21 20:26:36,15.40,14.48,21.40,95.00,1101697,26,19997,-83
2025-06-21 20:28:09,16.10,15.10,21.40,95.20,1070906,27,20001,-83
2025-06-21 20:28:43,15.43,14.52,21.40,95.20,1079068,27,20013,-83
2025-06-21 20:29:13,16.02,15.02,21.30,95.40,1081232,27,20007,-83
2025-06-21 20:29:44,16.17,15.15,21.30,95.50,1092914,26,21259,-83
2025-06-21 20:30:15,16.05,15.05,21.30,95.70,1095996,26,19998,-84
2025-06-21 20:30:46,15.85,14.85,21.30,95.50,1102712,26,20005,-84
2025-06-21 20:31:22,17.00,15.70,21.30,95.70,1100690,26,20001,-84
2025-06-21 20:32:08,16.63,14.80,21.30,96.00,1102358,26,20008,-84
2025-06-21 20:32:39,16.75,15.10,21.30,96.10,1093409,26,20002,-84
2025-06-21 20:33:09,16.02,15.02,21.20,96.20,1108099,26,20008,-84
2025-06-21 20:33:40,16.23,15.13,21.30,96.30,1095620,26,20522,-84
2025-06-21 20:34:11,16.67,14.98,21.20,96.40,1099315,26,20404,-85
2025-06-21 20:34:42,16.48,15.38,21.20,96.40,1093787,26,20578,-84
2025-06-21 20:35:12,15.93,14.93,21.20,96.40,1092493,26,20129,-84
2025-06-21 20:35:43,16.55,15.45,21.10,96.50,1090446,26,20067,-85
2025-06-21 20:36:14,16.13,15.00,21.10,96.50,1093191,27,20536,-84
2025-06-21 20:36:44,15.90,14.90,21.10,96.40,1095784,26,20002,-84
2025-06-21 20:37:17,15.50,14.60,21.10,96.20,1093321,26,20061,-84
2025-06-21 20:37:48,16.08,15.07,21.00,96.30,1095511,26,20297,-84
2025-06-21 20:38:18,15.35,14.45,21.00,96.50,1093278,27,20001,-84
2025-06-21 20:38:49,16.48,15.20,21.00,96.80,1096361,26,20075,-84
2025-06-21 20:39:29,16.23,15.13,21.00,97.30,1107146,26,20040,-85
2025-06-21 20:39:59,15.57,14.68,21.00,97.40,1098905,26,20080,-84
2025-06-21 20:40:40,16.65,15.27,21.00,97.70,1097897,26,20399,-84
2025-06-21 20:41:11,17.25,15.90,21.00,97.90,1105611,26,20538,-84
2025-06-21 20:41:41,15.75,14.77,21.00,98.10,1093329,27,20013,-84
2025-06-21 20:42:12,15.77,14.85,21.00,98.20,1095747,26,19998,-84
2025-06-21 20:42:48,16.15,15.15,21.00,98.30,1101790,26,20411,-84
2025-06-21 20:43:19,16.70,15.40,21.00,98.20,1087816,26,20003,-83
2025-06-21 20:43:50,16.00,15.00,20.90,98.00,1099605,26,20070,-84
2025-06-21 20:44:20,15.95,14.95,20.90,97.80,1093097,27,20006,-85
2025-06-21 20:44:51,16.08,15.07,20.90,97.80,1096674,26,20708,-84
2025-06-21 20:45:21,15.95,14.95,20.90,98.00,1086874,27,20472,-84
2025-06-21 20:45:52,16.90,15.70,20.80,98.40,1091977,26,20474,-84
2025-06-21 20:46:25,16.10,15.10,20.90,98.50,1090212,27,20001,-84
2025-06-21 20:46:55,16.30,15.30,20.90,98.40,1090174,26,20003,-84
2025-06-21 20:47:26,15.60,14.70,20.90,98.00,1093679,27,20001,-84
2025-06-21 20:47:57,15.65,14.70,20.90,97.80,1090034,27,20014,-83
2025-06-21 20:48:27,15.52,14.63,20.80,97.90,1088363,26,20009,-83
2025-06-21 20:49:15,16.77,15.57,20.80,98.50,1091505,26,20006,-84
2025-06-21 20:49:46,15.50,14.60,20.80,98.30,1095749,26,20074,-84
2025-06-21 20:50:17,16.00,15.00,20.70,98.50,1100736,26,20397,-84
2025-06-21 20:50:48,16.65,15.55,20.70,98.10,1099076,26,20013,-84
2025-06-21 20:51:18,16.30,15.25,20.70,98.20,1086638,27,20017,-84
2025-06-21 20:51:49,15.18,14.27,20.70,98.50,1086732,26,20002,-83
2025-06-21 20:52:20,15.98,14.98,20.70,98.60,1100075,26,20029,-83
2025-06-21 20:52:50,15.80,14.90,20.70,98.90,1099666,26,20009,-84
2025-06-21 20:53:21,16.40,15.30,20.70,99.00,1094448,26,20072,-83
2025-06-21 20:53:51,15.60,14.70,20.70,99.40,1092799,27,20037,-84
2025-06-21 20:54:22,15.98,14.98,20.70,99.40,1088639,26,20005,-86
2025-06-21 20:54:53,18.35,15.68,20.60,99.60,1099492,26,19997,-85
2025-06-21 20:55:23,15.82,14.68,20.60,99.70,1093021,27,20455,-83
2025-06-21 20:55:59,17.25,16.05,20.60,99.80,1093174,26,20076,-85
2025-06-21 20:56:30,15.82,14.82,20.60,99.90,1093467,27,20085,-85
2025-06-21 20:57:01,16.20,15.10,20.60,99.90,1096897,26,20001,-85
2025-06-21 20:57:31,17.02,15.63,20.60,99.90,1101181,26,20240,-84
2025-06-21 20:58:02,16.25,15.25,20.60,99.90,1093225,26,20060,-85
2025-06-21 20:58:32,16.40,15.20,20.60,99.90,1085880,27,19998,-85
2025-06-21 20:59:06,16.48,15.40,20.60,99.90,1093166,26,20002,-84
2025-06-21 20:59:37,16.70,15.00,20.60,99.90,1090624,26,20021,-84
2025-06-21 21:00:07,16.13,15.13,20.60,99.90,1084873,26,20010,-83
2025-06-21 21:00:38,16.17,15.07,20.60,99.90,1091528,27,20314,-83
2025-06-21 21:01:11,15.73,14.73,20.60,99.90,1085635,27,20453,-83
2025-06-21 21:01:41,15.95,14.95,20.60,99.90,1082009,27,20583,-83
2025-06-21 21:02:44,16.58,15.48,20.60,99.60,1074008,27,20019,-84
2025-06-21 21:04:02,16.67,15.50,20.50,99.70,1078165,27,19998,-84
2025-06-21 21:04:26,16.45,15.45,20.50,99.80,1087505,26,20009,-84
2025-06-21 21:04:56,16.65,15.55,20.50,99.30,1090924,26,20000,-84
2025-06-21 21:05:27,16.83,15.77,20.50,99.50,1094959,26,20026,-84
2025-06-21 21:05:58,16.38,15.38,20.40,99.60,1086901,27,20421,-83
2025-06-21 21:06:28,16.17,15.18,20.50,99.80,1091858,26,20020,-84
2025-06-21 21:06:59,16.25,15.23,20.40,99.90,1086523,27,19995,-84
2025-06-21 21:08:04,16.00,15.00,20.40,99.90,1090236,26,20002,-84
2025-06-21 21:08:44,16.15,15.15,20.40,99.90,1088226,26,20069,-83
2025-06-21 21:09:17,16.60,15.60,20.40,99.90,1089139,26,20016,-84
2025-06-21 21:09:48,17.13,15.80,20.40,99.90,1088903,26,20426,-82
2025-06-21 21:10:18,15.88,14.88,20.40,99.90,1093182,26,20006,-83
2025-06-21 21:10:49,16.77,15.68,20.40,99.90,1090344,26,20021,-83
2025-06-21 21:11:31,14.65,13.75,20.40,99.90,1086654,26,20098,-84
2025-06-21 21:12:02,16.02,15.02,20.40,99.90,1088119,26,20021,-83
2025-06-21 21:13:01,15.88,14.88,20.30,99.90,1087588,27,19998,-85
2025-06-21 21:13:32,15.68,14.77,20.40,99.90,1091781,27,20124,-83
2025-06-21 21:14:02,17.33,15.85,20.30,99.90,1088690,26,20021,-83
2025-06-21 21:14:33,15.90,14.90,20.30,99.90,1093188,26,20001,-84
2025-06-21 21:15:04,16.20,15.15,20.30,99.90,1090574,27,19997,-84
2025-06-21 21:16:30,16.02,15.02,20.30,99.90,1091216,26,20049,-84
2025-06-21 21:17:01,16.60,15.60,20.30,99.90,1079375,27,20325,-84
2025-06-21 21:17:31,16.55,15.45,20.30,99.90,1088397,27,20315,-84
2025-06-21 21:18:02,16.67,15.60,20.30,99.90,1094874,26,19997,-82
2025-06-21 21:18:32,16.52,15.50,20.20,99.90,1089802,27,20002,-83
2025-06-21 21:19:46,15.95,14.98,20.20,99.90,1089841,26,20010,-85
2025-06-21 21:20:26,16.30,15.10,20.20,99.90,1073487,27,20521,-85
2025-06-21 21:20:57,16.30,15.30,20.20,99.90,1087478,26,20069,-83
2025-06-21 21:21:30,17.45,16.13,20.10,99.90,1090030,27,20017,-85
2025-06-21 21:22:01,16.55,15.52,20.10,99.90,1098910,26,20005,-85
2025-06-21 21:23:06,16.60,15.45,20.10,99.90,1098773,26,20008,-85
2025-06-21 21:23:36,16.40,15.40,20.10,99.90,1086123,27,20002,-84
2025-06-21 21:24:07,15.68,14.68,20.10,99.90,1092031,26,20408,-84
2025-06-21 21:24:52,16.00,15.00,20.10,99.90,1091286,27,20006,-85
2025-06-21 21:25:22,16.20,15.20,20.10,99.90,1086625,27,20038,-83
2025-06-21 21:25:53,16.17,15.18,20.00,99.90,1093059,26,20546,-83
2025-06-21 21:26:24,17.13,15.70,20.10,99.90,1093542,26,20006,-84
2025-06-21 21:26:54,15.82,14.82,20.10,99.90,1090381,26,20002,-83
2025-06-21 21:27:25,16.90,15.80,20.10,99.90,1090540,26,20017,-83
2025-06-21 21:29:07,17.02,15.93,20.00,99.90,1076370,27,20039,-84
2025-06-21 21:29:44,17.42,16.23,20.00,99.90,1084175,27,20514,-84
2025-06-21 21:30:35,17.08,15.98,20.00,99.90,1090258,26,20002,-83
2025-06-21 21:31:05,16.63,15.63,20.00,99.90,1092340,26,19997,-83
2025-06-21 21:31:36,15.73,14.82,19.90,99.90,1088795,27,20249,-83
2025-06-21 21:32:24,15.20,14.30,19.90,99.90,1090309,26,20001,-83
2025-06-21 21:32:55,16.13,15.13,19.80,99.90,1090384,27,20048,-84
2025-06-21 21:33:46,16.20,15.20,19.80,99.90,1093580,26,20052,-84
2025-06-21 21:35:41,16.42,15.43,19.70,99.90,1082550,27,20028,-84
2025-06-21 21:36:12,16.92,15.82,19.70,99.90,1085970,27,20016,-84
2025-06-21 21:37:06,16.58,15.57,19.70,99.90,1080777,27,20050,-84
2025-06-21 21:37:37,15.75,14.85,19.60,99.90,1075664,27,20079,-83
2025-06-21 21:38:08,17.10,15.85,19.60,99.90,1081506,27,20028,-83
2025-06-21 21:38:38,16.90,15.80,19.60,99.90,1091588,26,20013,-83
2025-06-21 21:39:09,16.70,15.70,19.60,99.90,1085921,27,19998,-84
2025-06-21 21:39:40,16.48,15.48,19.60,99.90,1082687,27,20010,-83
2025-06-21 21:40:11,16.10,15.10,19.60,99.90,1087572,27,20077,-84
2025-06-21 21:40:41,16.33,15.23,19.60,99.90,1089276,26,19998,-84
2025-06-21 21:41:44,16.35,15.35,19.50,99.90,1092174,26,20571,-84
2025-06-21 21:42:15,15.93,14.93,19.50,99.90,1089676,26,20006,-84
2025-06-21 21:42:51,16.98,15.98,19.60,99.90,1093495,26,20340,-84
2025-06-21 21:43:22,16.33,15.32,19.60,99.90,1086478,27,20430,-84
2025-06-21 21:43:55,17.35,15.77,19.50,99.90,1091493,26,20322,-84
2025-06-21 21:44:36,16.00,15.00,19.50,99.90,1087373,26,20002,-84
2025-06-21 21:45:07,16.70,15.70,19.50,99.90,1089174,27,20704,-82
2025-06-21 21:46:20,16.40,15.40,19.50,99.90,1093606,26,20004,-84
2025-06-21 21:46:51,16.20,15.20,19.40,99.90,1069596,27,20377,-84
2025-06-21 21:47:22,16.40,15.38,19.40,99.90,1071397,27,20014,-84
2025-06-21 21:47:52,16.60,15.50,19.40,99.90,1075185,27,20004,-83
2025-06-21 21:48:23,16.20,15.20,19.40,99.90,1067227,27,20059,-83
2025-06-21 21:48:54,16.02,15.02,19.40,99.90,1068036,27,20368,-84
2025-06-21 21:49:26,16.70,15.60,19.40,99.90,1060911,27,20005,-83
2025-06-21 21:49:57,16.10,15.10,19.30,99.90,1058278,27,20001,-84
2025-06-21 21:50:27,16.33,15.32,19.30,99.90,1064247,27,20004,-84
2025-06-21 21:50:58,16.35,15.35,19.30,99.90,1076821,26,20072,-83
2025-06-21 21:51:28,15.82,14.82,19.30,99.90,1093067,26,19998,-83
2025-06-21 21:51:59,16.40,15.40,19.30,99.90,1096291,26,19997,-83
2025-06-21 21:52:33,17.15,16.02,19.30,99.90,1093462,26,20485,-83
2025-06-21 21:53:03,17.65,16.35,19.30,99.90,1095618,26,20115,-82
2025-06-21 21:53:34,16.42,15.43,19.30,99.90,1089334,26,20483,-83
2025-06-21 21:54:05,16.60,15.50,19.30,99.90,1101610,26,20009,-83
2025-06-21 21:54:36,16.13,15.13,19.30,99.90,1098906,26,20005,-84
2025-06-21 21:55:07,16.67,15.57,19.30,99.90,1080905,27,20002,-83
2025-06-21 21:55:37,16.67,15.48,19.30,99.90,1077723,27,20403,-83
2025-06-21 21:56:08,16.38,15.32,19.30,99.90,1076242,27,20825,-83
2025-06-21 21:56:39,16.15,15.15,19.30,99.90,1077785,27,20366,-83
2025-06-21 21:57:09,17.20,16.10,19.30,99.90,1098095,26,20005,-84
2025-06-21 21:58:50,16.70,15.57,19.20,99.90,1096939,26,19997,-85
2025-06-21 21:59:20,16.60,15.60,19.20,99.90,1097822,26,20628,-84
2025-06-21 21:59:51,16.55,15.55,19.20,99.90,1090584,26,20014,-84
2025-06-21 22:00:30,16.33,15.32,19.10,99.90,1086468,27,20072,-83
2025-06-21 22:01:03,16.38,15.38,19.20,99.90,1093102,26,19999,-83
2025-06-21 22:01:34,16.85,15.85,19.20,99.90,1091440,26,20461,-83
2025-06-21 22:02:05,16.50,15.50,19.20,99.90,1082391,27,20032,-83
2025-06-21 22:02:35,16.58,15.55,19.10,99.90,1086072,27,20010,-84
2025-06-21 22:03:09,16.42,15.43,19.10,99.90,1095728,26,20309,-84
2025-06-21 22:03:55,17.10,16.00,19.00,99.90,1094497,26,19997,-84
2025-06-21 22:04:53,16.45,15.45,19.10,99.90,1094103,26,20457,-84
2025-06-21 22:05:44,17.38,16.13,19.00,99.90,1091785,26,20611,-83
2025-06-21 22:06:15,16.85,15.82,19.00,99.90,1086758,26,20465,-83
2025-06-21 22:07:08,16.50,15.50,19.00,99.90,1085763,27,20006,-84
2025-06-21 22:07:39,17.10,16.00,19.00,99.90,1091705,26,20001,-84
2025-06-21 22:08:09,17.02,15.93,19.00,99.90,1090230,27,20017,-84
2025-06-21 22:08:43,17.35,16.23,19.00,99.90,1082462,27,20029,-84
2025-06-21 22:09:14,16.83,15.82,19.00,99.90,1086508,27,20013,-84
2025-06-21 22:10:19,16.92,15.77,19.00,99.90,1092113,26,20016,-84
2025-06-21 22:10:50,18.48,16.73,19.00,99.90,1098629,26,20019,-84
2025-06-21 22:11:21,16.58,15.57,18.90,99.90,1094475,27,19998,-83
2025-06-21 22:11:51,16.90,15.80,18.90,99.90,1096177,26,20818,-83
2025-06-21 22:12:22,17.30,16.10,18.90,99.90,1101082,26,20012,-84
2025-06-21 22:12:53,16.83,15.77,18.90,99.90,1098970,26,20005,-84
2025-06-21 22:13:23,16.58,15.57,19.00,99.90,1101113,26,20451,-84
2025-06-21 22:13:54,16.60,15.50,19.00,99.90,1102226,26,19997,-84
2025-06-21 22:14:25,16.55,15.55,19.00,99.90,1101338,26,19997,-84
2025-06-21 22:14:55,16.83,15.73,19.00,99.90,1107883,26,20522,-83
2025-06-21 22:15:26,16.85,15.85,19.00,99.90,1105831,26,20040,-84
2025-06-21 22:15:57,16.65,15.55,19.00,99.90,1099386,26,20067,-84
2025-06-21 22:16:28,16.30,15.30,18.90,99.90,1099654,26,20015,-84
2025-06-21 22:16:58,17.00,15.90,18.90,99.90,1087354,26,20389,-83
2025-06-21 22:17:29,16.90,15.63,18.90,99.90,1090750,26,20021,-83
2025-06-21 22:18:00,17.88,16.55,18.90,99.90,1086246,27,20847,-83
2025-06-21 22:18:30,16.48,15.48,18.80,99.90,1086884,27,20002,-83
2025-06-21 22:19:01,16.02,15.02,18.80,99.90,1087443,27,20017,-84
2025-06-21 22:19:31,16.65,15.65,18.80,99.90,1089107,27,20835,-83
2025-06-21 22:20:03,16.52,15.43,18.80,99.90,1091706,26,20006,-84
2025-06-21 22:20:34,16.73,15.73,18.80,99.90,1092654,26,21528,-84
2025-06-21 22:21:04,18.75,15.73,18.70,99.90,1096536,26,20001,-85
2025-06-21 22:21:35,16.48,15.45,18.80,99.90,1101878,26,20005,-84
2025-06-21 22:22:05,16.80,15.70,18.80,99.90,1094020,26,20447,-84
2025-06-21 22:22:36,17.02,15.93,18.80,99.90,1097785,26,20001,-84
2025-06-21 22:23:07,17.00,15.90,18.80,99.90,1085279,27,20003,-84
2025-06-21 22:23:37,17.38,16.10,18.80,99.90,1085379,26,20148,-83
2025-06-21 22:24:08,16.42,15.43,18.80,99.90,1093498,26,20032,-84
2025-06-21 22:24:38,16.70,15.70,18.70,99.90,1086209,26,20360,-84
2025-06-21 22:25:09,16.70,15.65,18.70,99.90,1106276,26,20001,-84
2025-06-21 22:25:48,16.50,15.40,18.80,99.90,1100792,26,20008,-84
2025-06-21 22:26:18,16.70,15.70,18.70,99.90,1086197,27,19998,-84
2025-06-21 22:26:49,16.60,15.57,18.70,99.90,1085996,27,20068,-82
2025-06-21 22:27:19,17.25,15.98,18.70,99.90,1086190,27,20486,-85
2025-06-21 22:27:59,16.58,15.57,18.70,99.90,1087308,26,20002,-84
2025-06-21 22:28:30,16.67,15.57,18.60,99.90,1102501,26,20352,-85
2025-06-21 22:29:00,16.90,15.80,18.70,99.90,1107903,26,20019,-85
2025-06-21 22:29:31,16.90,15.80,18.60,99.90,1102647,26,20004,-83
2025-06-21 22:30:02,15.73,14.82,18.60,99.90,1101114,26,20439,-83
2025-06-21 22:30:42,16.60,15.30,18.60,99.90,1091507,26,20084,-83
2025-06-21 22:31:15,16.20,15.20,18.60,99.90,1098822,26,20523,-83
2025-06-21 22:31:46,15.70,14.80,18.60,99.90,1091375,27,20002,-83
2025-06-21 22:32:17,16.25,15.25,18.60,99.90,1091394,26,20100,-84
2025-06-21 22:32:47,15.45,14.55,18.60,99.90,1086422,27,20035,-84
2025-06-21 22:33:18,15.57,14.68,18.60,99.90,1093897,26,20037,-84
2025-06-21 22:33:49,17.23,16.00,18.60,99.90,1091684,27,20412,-83
2025-06-21 22:34:19,16.25,15.25,18.60,99.90,1092258,26,20037,-84
2025-06-21 22:34:50,15.80,14.82,18.60,99.90,1097622,26,20104,-84
2025-06-21 22:35:20,16.95,15.75,18.60,99.90,1098559,26,20454,-84
2025-06-21 22:35:51,16.02,15.02,18.60,99.90,1096819,26,20493,-84
2025-06-21 22:36:22,16.48,15.48,18.60,99.90,1097159,26,20395,-84
2025-06-21 22:36:55,16.25,15.25,18.60,99.90,1085345,27,20076,-84
2025-06-21 22:37:25,16.80,15.27,18.60,99.90,1090464,26,20002,-84
2025-06-21 22:37:56,16.08,15.10,18.60,99.90,1096588,26,20004,-84
2025-06-21 22:38:34,15.57,14.68,18.60,99.90,1091766,26,20001,-84
2025-06-21 22:39:05,15.32,14.43,18.60,99.90,1101031,26,20038,-84
2025-06-21 22:39:36,15.82,14.82,18.60,99.90,1094833,26,20436,-83
2025-06-21 22:40:06,15.35,14.45,18.60,99.90,1095359,26,20251,-83
2025-06-21 22:40:37,15.52,14.63,18.60,99.90,1086707,26,20003,-83
2025-06-21 22:41:07,15.70,14.80,18.60,99.90,1085361,26,20002,-84
2025-06-21 22:41:38,15.70,14.70,18.60,99.90,1090075,26,20403,-83
2025-06-21 22:42:09,16.70,15.38,18.60,99.90,1083499,27,20925,-84
2025-06-21 22:42:39,16.17,15.07,18.60,99.90,1084645,27,20090,-84
2025-06-21 22:43:13,16.17,15.18,18.50,99.90,1090594,26,20451,-84
2025-06-21 22:44:01,15.70,14.70,18.50,99.90,1072085,27,20044,-84
2025-06-21 22:44:32,15.90,14.90,18.50,99.90,1085990,27,20013,-84
2025-06-21 22:45:02,15.80,14.90,18.50,99.90,1085916,27,20713,-84
2025-06-21 22:45:33,16.70,15.63,18.50,99.90,1094491,26,20013,-84
2025-06-21 22:46:04,15.63,14.70,18.50,99.90,1091562,26,23410,-84
2025-06-21 22:46:34,15.88,14.88,18.50,99.90,1095570,26,20013,-84
2025-06-21 22:47:05,16.30,15.10,18.50,99.90,1091840,26,20045,-84
2025-06-21 22:47:35,15.80,14.80,18.50,99.90,1091421,26,20046,-84
2025-06-21 22:48:06,15.90,14.90,18.50,99.90,1097977,26,20793,-84
2025-06-21 22:48:37,15.80,14.80,18.50,99.90,1089379,26,20112,-84
2025-06-21 22:49:07,23.48,15.73,18.50,99.90,1090332,26,20055,-83
2025-06-21 22:49:42,15.57,14.65,18.50,99.90,1082210,27,20109,-84
2025-06-21 22:50:20,16.15,15.15,18.50,99.90,1090226,26,20001,-83
2025-06-21 22:50:51,17.00,15.70,18.50,99.90,1091256,26,20334,-84
2025-06-21 22:51:22,16.38,15.27,18.50,99.90,1092424,26,20058,-84
2025-06-21 22:51:52,15.73,14.73,18.40,99.90,1091128,26,20083,-84
2025-06-21 22:52:23,18.15,15.15,18.40,99.90,1093709,26,20016,-83
2025-06-21 22:53:13,16.15,15.15,18.40,99.90,1093023,26,20052,-85
2025-06-21 22:53:44,17.00,15.77,18.40,99.90,1099161,26,20286,-84
2025-06-21 22:54:17,16.20,15.20,18.40,99.90,1099957,26,20012,-83
2025-06-21 22:54:48,16.08,15.07,18.40,99.90,1086769,27,20233,-85
2025-06-21 22:55:26,16.10,15.10,18.40,99.90,1080114,27,20003,-84
2025-06-21 22:55:57,16.17,15.18,18.40,99.90,1089160,26,20010,-82
2025-06-21 22:57:10,16.88,15.68,18.40,99.90,1070908,27,20612,-85
2025-06-21 22:57:41,16.65,15.05,18.40,99.90,1068374,27,20528,-82
2025-06-21 22:58:12,15.80,14.88,18.40,99.90,1070445,27,20016,-85
2025-06-21 22:58:45,16.48,15.48,18.40,99.90,1067276,27,20711,-85
2025-06-21 22:59:16,15.70,14.80,18.40,99.90,1086491,27,19999,-85
2025-06-21 22:59:46,16.17,15.18,18.30,99.90,1098644,26,20001,-85
2025-06-21 23:00:17,15.73,14.80,18.40,99.90,1097779,26,20004,-85
2025-06-21 23:00:48,16.73,15.52,18.30,99.90,1087680,26,20608,-83
2025-06-21 23:01:19,16.75,15.57,18.30,99.90,1086021,27,20085,-85
2025-06-21 23:01:49,16.95,15.70,18.30,99.90,1085742,27,20069,-84
2025-06-21 23:02:20,16.25,15.27,18.30,99.90,1086901,27,20010,-82
2025-06-21 23:02:50,16.20,15.20,18.30,99.90,1093320,26,20029,-83
2025-06-21 23:03:21,16.98,15.77,18.30,99.90,1093709,27,20005,-83
2025-06-21 23:03:57,17.08,15.88,18.30,99.90,1087526,26,20050,-85
2025-06-21 23:04:28,16.55,15.45,18.30,99.90,1096554,26,20028,-84
2025-06-21 23:04:58,16.90,15.70,18.30,99.90,1088218,27,20002,-83
2025-06-21 23:05:29,16.25,15.25,18.20,99.90,1094689,26,20013,-84
2025-06-21 23:06:00,16.98,15.32,18.20,99.90,1086617,27,20003,-84
2025-06-21 23:06:30,16.65,15.63,18.20,99.90,1091204,26,20106,-84
2025-06-21 23:07:01,16.45,15.30,18.10,99.90,1101580,26,20000,-84
2025-06-21 23:07:31,16.05,15.05,18.10,99.90,1097390,26,20083,-84
2025-06-21 23:08:02,16.45,15.45,18.10,99.90,1094216,27,20009,-84
2025-06-21 23:08:33,16.27,15.27,18.10,99.90,1093239,26,20045,-84
2025-06-21 23:09:03,16.75,15.73,18.10,99.90,1094805,26,20449,-84
2025-06-21 23:09:34,16.75,15.60,18.10,99.90,1098030,26,20016,-85
2025-06-21 23:10:04,15.82,14.82,18.10,99.90,1090342,27,20012,-84
2025-06-21 23:10:35,16.65,15.65,18.10,99.90,1087626,26,20006,-84
2025-06-21 23:11:06,16.30,15.30,18.10,99.90,1087714,27,20017,-84
2025-06-21 23:11:37,15.73,14.82,18.10,99.90,1086337,27,20025,-84
2025-06-21 23:12:07,19.00,16.38,18.10,99.90,1090559,27,20002,-84
2025-06-21 23:12:38,16.85,15.40,18.10,99.90,1088568,27,20045,-84
2025-06-21 23:13:08,16.13,15.02,18.10,99.90,1087226,27,20462,-84
2025-06-21 23:13:39,16.02,15.02,18.10,99.90,1092450,26,20007,-85
2025-06-21 23:14:09,16.00,15.05,18.00,99.90,1094997,26,20011,-85
2025-06-21 23:14:40,16.02,15.02,18.00,99.90,1088557,26,20250,-84
2025-06-21 23:15:11,16.90,15.40,18.00,99.90,1093647,26,20049,-84
2025-06-21 23:15:41,16.65,15.57,18.00,99.90,1097560,26,20020,-84
2025-06-21 23:16:12,16.05,15.05,17.90,99.90,1097403,26,20495,-84
2025-06-21 23:16:43,16.10,14.95,17.90,99.90,1097087,26,20520,-84
2025-06-21 23:17:13,16.40,15.40,17.90,99.90,1090154,27,20436,-84
2025-06-21 23:17:44,18.05,16.52,17.90,99.90,1095195,26,20003,-84
2025-06-21 23:18:14,15.70,14.80,17.90,99.90,1096266,26,20729,-84
2025-06-21 23:18:52,15.93,15.00,17.90,99.90,1089689,27,20021,-84
2025-06-21 23:19:23,15.95,14.98,17.90,99.90,1090911,26,20479,-84
2025-06-21 23:19:54,15.98,14.95,17.90,99.90,1090084,27,20013,-84
2025-06-21 23:20:25,15.85,14.88,17.90,99.90,1094456,26,20002,-84
2025-06-21 23:20:55,16.35,15.35,17.90,99.90,1100488,26,20068,-84
2025-06-21 23:21:27,15.90,15.00,17.80,99.90,1093415,27,19998,-84
2025-06-21 23:21:57,16.23,15.23,17.90,99.90,1087854,27,20457,-84
2025-06-21 23:22:28,16.60,15.60,17.80,99.90,1079520,27,20003,-84
2025-06-21 23:22:58,16.83,15.82,17.80,99.90,1079900,27,20015,-85
2025-06-21 23:23:29,15.73,14.80,17.80,99.90,1092729,27,20518,-84
2025-06-21 23:24:00,16.83,15.80,17.90,99.90,1092519,27,20010,-84
2025-06-21 23:24:30,16.55,15.45,17.90,99.90,1092260,26,20006,-83
2025-06-21 23:25:01,16.10,15.10,17.90,99.90,1092706,27,20020,-84
2025-06-21 23:25:32,16.02,15.02,17.90,99.90,1094845,26,20400,-84
2025-06-21 23:26:02,16.50,15.50,17.80,99.90,1092442,26,20519,-84
2025-06-21 23:26:33,16.23,15.23,17.80,99.90,1089699,26,20006,-84
2025-06-21 23:27:04,16.58,15.48,17.80,99.90,1101504,26,20100,-84
2025-06-21 23:27:53,16.60,15.60,17.80,99.90,1098850,26,20420,-84
2025-06-21 23:28:24,16.40,15.40,17.80,99.90,1099327,26,20393,-84
2025-06-21 23:28:54,16.75,15.57,17.80,99.90,1094102,26,20438,-84
2025-06-21 23:29:25,16.60,15.60,17.70,99.90,1092751,26,20110,-84
2025-06-21 23:29:56,16.13,15.13,17.70,99.90,1086824,27,20081,-84
2025-06-21 23:30:26,16.80,15.45,17.70,99.90,1092128,26,20018,-84
2025-06-21 23:30:59,16.98,15.88,17.70,99.90,1094005,27,20001,-84
2025-06-21 23:31:30,16.85,15.75,17.70,99.90,1087554,27,20017,-85
2025-06-21 23:32:01,16.33,15.32,17.70,99.90,1098877,26,20028,-84
2025-06-21 23:32:31,16.60,15.60,17.70,99.90,1093444,26,20074,-84
2025-06-21 23:33:02,17.63,16.42,17.60,99.90,1098650,26,20017,-84
2025-06-21 23:33:35,16.98,15.88,17.60,99.90,1098369,26,20001,-84
2025-06-21 23:34:06,17.05,15.95,17.60,99.90,1097700,26,20060,-84
2025-06-21 23:34:37,16.63,15.63,17.60,99.90,1100509,26,20013,-84
2025-06-21 23:35:07,16.90,15.73,17.50,99.90,1100152,26,20005,-84
2025-06-21 23:35:43,16.30,15.30,17.50,99.90,1097413,26,20087,-84
2025-06-21 23:36:14,16.63,15.52,17.50,99.90,1096612,26,20405,-84
2025-06-21 23:36:45,16.17,15.05,17.50,99.90,1095825,26,20379,-85
2025-06-21 23:37:15,16.10,15.10,17.50,99.90,1084126,27,20576,-85
2025-06-21 23:37:46,16.00,15.00,17.50,99.90,1097532,26,20154,-84
2025-06-21 23:38:16,17.17,15.65,17.50,99.90,1096040,26,20041,-83
2025-06-21 23:38:47,16.50,15.50,17.50,99.90,1092251,26,20670,-84
2025-06-21 23:39:18,18.30,16.67,17.50,99.90,1095924,26,20009,-83
2025-06-21 23:39:48,16.73,15.52,17.50,99.90,1091664,26,20105,-83
2025-06-21 23:40:19,16.80,15.70,17.50,99.90,1095545,26,20071,-85
2025-06-21 23:40:49,16.35,15.35,17.40,99.90,1093925,27,20072,-85
2025-06-21 23:41:20,16.10,15.10,17.40,99.90,1088350,26,20020,-84
2025-06-21 23:41:51,16.63,15.27,17.40,99.90,1089675,27,20050,-83
2025-06-21 23:42:22,16.63,15.63,17.40,99.90,1091377,26,20002,-85
2025-06-21 23:43:14,16.20,15.20,17.40,99.90,1094734,26,20002,-84
2025-06-21 23:43:45,16.13,15.13,17.40,99.90,1087504,26,20003,-83
2025-06-21 23:44:15,16.63,15.45,17.40,99.90,1095026,26,20041,-84
2025-06-21 23:44:46,18.70,16.00,17.40,99.90,1089818,26,20050,-84
2025-06-21 23:46:20,16.13,15.13,17.40,99.90,1102033,26,20049,-83
2025-06-21 23:46:50,16.52,15.52,17.40,99.90,1086959,27,20016,-83
2025-06-21 23:47:21,16.55,15.50,17.40,99.90,1093407,26,20017,-84
2025-06-21 23:47:52,16.60,15.50,17.40,99.90,1096684,26,20009,-83
2025-06-21 23:48:22,16.30,15.30,17.40,99.90,1087150,27,20050,-83
2025-06-21 23:48:53,16.20,15.13,17.40,99.90,1087331,27,20036,-83
2025-06-21 23:49:23,15.68,14.77,17.40,99.90,1086918,27,20318,-84
2025-06-21 23:49:54,16.27,15.27,17.40,99.90,1086618,26,20021,-83
2025-06-21 23:50:25,15.95,14.95,17.40,99.90,1096367,26,20041,-84
2025-06-21 23:50:56,16.05,15.05,17.30,99.90,1101015,26,20005,-83
2025-06-21 23:51:26,17.05,15.95,17.30,99.90,1093322,26,20002,-84
2025-06-21 23:52:09,16.42,15.43,17.30,99.90,1098032,26,20041,-83
2025-06-21 23:52:57,15.90,14.90,17.30,99.90,1090004,27,20464,-83
2025-06-21 23:53:28,15.75,14.77,17.30,99.90,1079844,27,20007,-84
2025-06-21 23:53:59,16.25,15.25,17.30,99.90,1085161,27,20002,-84
2025-06-21 23:54:30,16.40,15.40,17.30,99.90,1098832,26,19997,-83
2025-06-21 23:55:01,16.20,15.20,17.30,99.90,1092416,27,20019,-84
2025-06-21 23:55:31,16.38,15.38,17.20,99.90,1095361,26,20006,-84
2025-06-21 23:56:02,16.00,15.05,17.20,99.90,1106864,26,20004,-82
2025-06-21 23:56:33,16.90,15.70,17.30,99.90,1098900,26,20001,-84
2025-06-21 23:57:03,16.20,15.20,17.20,99.90,1097895,26,20013,-81
2025-06-21 23:57:41,16.20,15.20,17.20,99.90,1099088,26,20020,-82
2025-06-21 23:58:12,16.27,15.27,17.20,99.90,1100727,26,20392,-82
2025-06-21 23:58:42,16.02,15.02,17.20,99.90,1103927,26,20004,-82
2025-06-21 23:59:13,18.40,15.88,17.20,99.90,1097441,26,19997,-83
2025-06-21 23:59:44,17.08,15.60,17.20,99.90,1104113,26,20395,-83