2025-06-21 00:00:11,17.40,17.40,17.40,84.60,1106528,26,19929,-70
2025-06-21 00:00:41,17.40,17.40,17.40,84.60,1107361,26,20224,-70
2025-06-21 00:01:12,17.40,17.40,17.40,84.50,1100424,26,19936,-69
2025-06-21 00:01:42,17.40,17.40,17.40,84.50,1099657,26,20010,-69
2025-06-21 00:02:13,17.40,17.40,17.40,84.70,1099711,26,19930,-69
2025-06-21 00:02:43,17.40,17.40,17.40,84.70,1100085,26,19934,-69
2025-06-21 00:03:14,17.40,17.40,17.40,84.60,1106907,26,20291,-68
2025-06-21 00:03:44,17.40,17.40,17.40,84.60,1100998,26,20276,-69
2025-06-21 00:04:15,17.40,17.40,17.40,84.50,1106351,26,20272,-68
2025-06-21 00:04:45,17.40,17.40,17.40,84.40,1107696,26,19939,-70
2025-06-21 00:05:16,17.40,17.40,17.40,84.50,1106552,26,20412,-69
2025-06-21 00:05:46,17.40,17.40,17.40,84.50,1098764,26,19936,-71
2025-06-21 00:06:17,17.40,17.40,17.40,84.40,1092857,27,19937,-69
2025-06-21 00:06:48,17.40,17.40,17.40,84.40,1094477,27,19940,-68
2025-06-21 00:07:19,17.40,17.40,17.40,84.40,1093177,26,19938,-69
2025-06-21 00:07:49,17.40,17.40,17.40,84.10,1086366,27,20599,-71
2025-06-21 00:08:20,17.40,17.40,17.40,84.00,1089791,27,19938,-69
2025-06-21 00:08:51,17.40,17.40,17.40,84.00,1092740,27,19931,-68
2025-06-21 00:09:21,17.40,17.40,17.40,83.90,1084589,27,19932,-69
2025-06-21 00:09:52,17.40,17.40,17.40,83.70,1085863,27,20001,-69
2025-06-21 00:10:22,17.40,17.40,17.40,83.70,1085977,27,19931,-69
2025-06-21 00:10:53,17.40,17.40,17.40,84.00,1085677,27,20001,-68
2025-06-21 00:11:23,17.40,17.40,17.40,84.00,1086344,27,19972,-68
2025-06-21 00:11:54,17.40,17.40,17.40,83.50,1092055,27,19937,-69
2025-06-21 00:12:25,17.40,17.40,17.40,83.40,1093109,27,20115,-68
2025-06-21 00:12:55,17.40,17.40,17.40,83.40,1092583,27,19941,-68
2025-06-21 00:13:26,17.40,17.40,17.40,83.50,1091536,27,19938,-70
2025-06-21 00:13:56,17.40,17.40,17.40,84.10,1087647,27,20400,-69
2025-06-21 00:14:27,17.40,17.40,17.40,83.70,1092708,27,19935,-69
2025-06-21 00:14:57,17.40,17.40,17.40,83.50,1092791,27,19930,-69
2025-06-21 00:15:28,17.40,17.40,17.40,83.50,1092610,27,19963,-70
2025-06-21 00:15:59,17.40,17.40,17.40,83.40,1086400,27,19931,-70
2025-06-21 00:16:29,17.40,17.40,17.40,83.40,1085508,27,20104,-70
2025-06-21 00:17:00,17.40,17.40,17.40,83.30,1086525,27,19941,-68
2025-06-21 00:17:30,17.40,17.40,17.40,83.30,1085567,27,19939,-68
2025-06-21 00:18:01,17.40,17.40,17.40,83.10,1091602,26,19938,-69
2025-06-21 00:18:33,17.40,17.40,17.40,82.80,1092286,27,19971,-69
2025-06-21 00:19:04,17.40,17.40,17.40,83.10,1093537,27,20001,-69
2025-06-21 00:19:34,17.40,17.40,17.40,83.10,1092794,27,20001,-69
2025-06-21 00:20:05,17.40,17.40,17.40,83.10,1089758,27,19937,-69
2025-06-21 00:20:36,17.40,17.40,17.40,82.90,1089784,26,19931,-69
2025-06-21 00:21:07,17.40,17.40,17.40,82.80,1093343,27,19942,-68
2025-06-21 00:21:38,17.40,17.40,17.40,82.60,1092783,27,19930,-69
2025-06-21 00:22:08,17.40,17.40,17.40,82.20,1099020,26,19936,-68
2025-06-21 00:22:39,17.40,17.40,17.40,82.10,1100078,26,19930,-70
2025-06-21 00:23:10,17.40,17.40,17.40,81.90,1100145,26,20009,-69
2025-06-21 00:23:40,17.40,17.40,17.40,81.90,1100356,26,19974,-70
2025-06-21 00:24:11,17.40,17.40,17.40,81.90,1102425,26,19974,-68
2025-06-21 00:24:41,17.40,17.40,17.40,81.90,1098708,26,20015,-68
2025-06-21 00:25:12,17.40,17.40,17.40,82.40,1099833,26,19958,-68
2025-06-21 00:25:42,17.40,17.40,17.40,82.10,1100427,26,19930,-69
2025-06-21 00:26:13,17.40,17.40,17.40,81.70,1100111,26,19930,-68
2025-06-21 00:26:44,17.40,17.40,17.40,82.00,1100267,26,19930,-68
2025-06-21 00:27:14,17.40,17.40,17.40,81.80,1099621,26,19930,-69
2025-06-21 00:27:45,17.40,17.40,17.40,81.60,1100754,26,19930,-69
2025-06-21 00:28:15,17.40,17.40,17.40,81.50,1100115,26,19941,-69
2025-06-21 00:28:46,17.40,17.40,17.40,81.60,1096909,26,19942,-70
2025-06-21 00:29:20,17.40,17.40,17.40,81.40,1096452,26,20393,-69
2025-06-21 00:29:51,17.50,17.50,17.50,81.60,1067136,26,19934,-68
2025-06-21 00:30:21,17.40,17.40,17.40,81.50,1099878,26,20298,-70
2025-06-21 00:30:52,17.50,17.50,17.50,81.60,1102817,26,19930,-68
2025-06-21 00:31:23,17.40,17.40,17.40,81.50,1100088,26,19930,-68
2025-06-21 00:31:53,17.40,17.40,17.40,81.70,1100109,26,19930,-71
2025-06-21 00:32:24,17.40,17.40,17.40,81.90,1099677,26,19950,-69
2025-06-21 00:32:54,17.40,17.40,17.40,81.70,1099452,26,20576,-69
2025-06-21 00:33:25,17.40,17.40,17.40,81.60,1100455,26,19937,-69
2025-06-21 00:33:55,17.40,17.40,17.40,81.50,1099339,26,19978,-69
2025-06-21 00:34:26,17.40,17.40,17.40,81.70,1102276,26,20665,-69
2025-06-21 00:34:56,17.40,17.40,17.40,81.90,1099619,26,19941,-69
2025-06-21 00:35:27,17.40,17.40,17.40,81.70,1100516,26,19945,-69
2025-06-21 00:35:57,17.40,17.40,17.40,81.30,1100047,26,19936,-69
2025-06-21 00:36:28,17.40,17.40,17.40,81.30,1099968,26,19999,-69
2025-06-21 00:36:59,17.40,17.40,17.40,81.30,1099873,26,19930,-69
2025-06-21 00:37:30,17.40,17.40,17.40,81.20,1099830,26,19942,-68
2025-06-21 00:38:00,17.30,17.30,17.30,81.00,1100035,26,19930,-70
2025-06-21 00:38:31,17.30,17.30,17.30,80.80,1099412,26,19941,-67
2025-06-21 00:39:02,17.30,17.30,17.30,80.90,1101118,26,19930,-69
2025-06-21 00:39:33,17.30,17.30,17.30,81.00,1100806,26,19937,-70
2025-06-21 00:40:04,17.30,17.30,17.30,81.10,1099981,26,19956,-70
2025-06-21 00:40:34,17.30,17.30,17.30,81.20,1099165,26,19937,-68
2025-06-21 00:41:05,17.30,17.30,17.30,81.20,1100406,26,19938,-68
2025-06-21 00:41:35,17.30,17.30,17.30,81.00,1099467,26,20313,-69
2025-06-21 00:42:06,17.30,17.30,17.30,81.00,1100542,26,19962,-67
2025-06-21 00:42:36,17.30,17.30,17.30,81.00,1100122,26,20353,-68
2025-06-21 00:43:07,17.20,17.20,17.20,80.90,1100938,26,20280,-68
2025-06-21 00:43:38,17.20,17.20,17.20,80.80,1100067,26,20004,-68
2025-06-21 00:44:08,17.20,17.20,17.20,80.80,1104852,26,20014,-68
2025-06-21 00:44:39,17.20,17.20,17.20,80.90,1112162,26,19968,-69
2025-06-21 00:45:09,17.20,17.20,17.20,80.90,1114605,26,19947,-68
2025-06-21 00:45:40,17.20,17.20,17.20,81.00,1115706,26,19937,-71
2025-06-21 00:46:11,17.20,17.20,17.20,81.10,1115315,26,19944,-70
2025-06-21 00:46:41,17.20,17.20,17.20,81.10,1115710,26,20363,-72
2025-06-21 00:47:12,17.20,17.20,17.20,81.10,1110634,26,19935,-70
2025-06-21 00:47:42,17.20,17.20,17.20,81.10,1112650,26,19934,-69
2025-06-21 00:48:13,17.20,17.20,17.20,81.10,1115281,26,19929,-69
2025-06-21 00:48:43,17.20,17.20,17.20,81.20,1115872,26,20004,-69
2025-06-21 00:49:14,17.20,17.20,17.20,81.20,1114302,26,20500,-70
2025-06-21 00:49:44,17.10,17.10,17.10,81.30,1115013,26,19945,-70
2025-06-21 00:50:15,17.20,17.20,17.20,81.50,1116330,26,20013,-70
2025-06-21 00:50:46,17.20,17.20,17.20,81.70,1109271,26,19938,-70
2025-06-21 00:51:16,17.10,17.10,17.10,81.80,1107439,26,19930,-70
2025-06-21 00:51:47,17.20,17.20,17.20,82.00,1107983,26,19981,-69
2025-06-21 00:52:18,17.20,17.20,17.20,81.90,1113253,26,19936,-71
2025-06-21 00:52:49,17.10,17.10,17.10,81.90,1114221,26,19936,-70
2025-06-21 00:53:19,17.10,17.10,17.10,82.20,1115308,26,19940,-70
2025-06-21 00:53:50,17.10,17.10,17.10,82.20,1113904,26,19929,-69
2025-06-21 00:54:20,17.10,17.10,17.10,82.00,1109389,26,20000,-70
2025-06-21 00:54:51,17.20,17.20,17.20,82.20,1113654,26,19982,-69
2025-06-21 00:55:21,17.10,17.10,17.10,82.30,1115509,26,20374,-69
2025-06-21 00:55:52,17.20,17.20,17.20,82.50,1108289,26,19961,-68
2025-06-21 00:56:23,17.20,17.20,17.20,82.70,1107933,26,19961,-70
2025-06-21 00:56:53,17.20,17.20,17.20,83.00,1113904,26,20428,-71
2025-06-21 00:57:24,17.20,17.20,17.20,83.30,1108469,26,19937,-70
2025-06-21 00:57:54,17.10,17.10,17.10,83.30,1107734,26,19929,-69
2025-06-21 00:58:25,17.10,17.10,17.10,83.30,1112841,26,19961,-70
2025-06-21 00:58:56,17.10,17.10,17.10,83.30,1107687,26,20667,-72
2025-06-21 00:59:26,17.20,17.20,17.20,83.40,1114700,26,19930,-72
2025-06-21 00:59:57,17.20,17.20,17.20,83.30,1114994,26,19999,-70
2025-06-21 01:00:27,17.10,17.10,17.10,83.20,1113914,26,19936,-69
2025-06-21 01:00:58,17.00,17.00,17.00,83.10,1115211,26,20176,-69
2025-06-21 01:01:28,17.10,17.10,17.10,83.30,1114454,26,20367,-70
2025-06-21 01:01:59,17.10,17.10,17.10,83.40,1115095,26,19936,-69
2025-06-21 01:02:29,17.10,17.10,17.10,83.40,1114541,26,19929,-69
2025-06-21 01:03:00,17.10,17.10,17.10,83.50,1114462,26,20393,-69
2025-06-21 01:03:30,17.10,17.10,17.10,83.50,1114669,26,19929,-69
2025-06-21 01:04:01,17.10,17.10,17.10,83.50,1114661,26,19936,-70
2025-06-21 01:04:32,17.10,17.10,17.10,83.50,1114554,26,19929,-70
2025-06-21 01:05:02,17.00,17.00,17.00,83.70,1114998,26,20367,-70
2025-06-21 01:05:33,17.00,17.00,17.00,83.60,1112809,26,20386,-69
2025-06-21 01:06:03,17.00,17.00,17.00,83.60,1109050,26,20334,-70
2025-06-21 01:06:34,17.00,17.00,17.00,83.70,1114003,26,19933,-69
2025-06-21 01:07:05,17.00,17.00,17.00,83.70,1114170,26,19929,-70
2025-06-21 01:07:35,17.00,17.00,17.00,83.80,1115188,26,19936,-69
2025-06-21 01:08:06,17.00,17.00,17.00,83.80,1114541,26,20253,-68
2025-06-21 01:08:36,17.00,17.00,17.00,83.80,1112108,26,20385,-69
2025-06-21 01:09:07,16.90,16.90,16.90,83.80,1110475,26,20354,-69
2025-06-21 01:09:37,17.00,17.00,17.00,83.90,1114480,26,19965,-69
2025-06-21 01:10:08,16.90,16.90,16.90,84.30,1112135,26,20011,-69
2025-06-21 01:10:38,16.90,16.90,16.90,83.80,1110739,26,19941,-69
2025-06-21 01:11:09,16.80,16.80,16.80,83.90,1114665,26,19940,-70
2025-06-21 01:11:39,16.80,16.80,16.80,84.00,1110740,26,19980,-69
2025-06-21 01:12:10,16.80,16.80,16.80,84.20,1111600,26,19936,-70
2025-06-21 01:12:40,16.70,16.70,16.70,84.40,1114440,26,20356,-70
2025-06-21 01:13:11,16.80,16.80,16.80,84.50,1111159,26,19936,-69
2025-06-21 01:13:41,16.70,16.70,16.70,84.60,1111406,26,20259,-69
2025-06-21 01:14:12,16.70,16.70,16.70,84.70,1114802,26,19957,-69
2025-06-21 01:14:43,16.70,16.70,16.70,84.80,1109640,26,20320,-69
2025-06-21 01:15:13,16.70,16.70,16.70,84.80,1111874,26,20382,-69
2025-06-21 01:15:44,16.70,16.70,16.70,84.80,1113107,26,20431,-69
2025-06-21 01:16:14,16.70,16.70,16.70,84.80,1110199,26,19964,-70
2025-06-21 01:16:45,16.60,16.60,16.60,84.70,1111868,26,20452,-69
2025-06-21 01:17:15,16.60,16.60,16.60,84.70,1109753,26,19969,-68
2025-06-21 01:17:46,16.60,16.60,16.60,84.80,1112755,26,19972,-70
2025-06-21 01:18:16,16.60,16.60,16.60,84.80,1113816,26,19973,-69
2025-06-21 01:18:47,16.60,16.60,16.60,84.90,1115083,26,19988,-68
2025-06-21 01:19:17,16.60,16.60,16.60,85.00,1113794,26,19948,-68
2025-06-21 01:19:48,16.60,16.60,16.60,85.20,1113963,26,20273,-70
2025-06-21 01:20:18,16.50,16.50,16.50,85.30,1114850,26,20261,-69
2025-06-21 01:20:49,16.50,16.50,16.50,85.30,1115652,26,20023,-69
2025-06-21 01:21:19,16.50,16.50,16.50,85.30,1113826,26,19941,-69
2025-06-21 01:21:50,16.50,16.50,16.50,85.30,1114153,26,19956,-68
2025-06-21 01:22:22,16.50,16.50,16.50,85.40,1114202,26,20479,-68
2025-06-21 01:22:52,16.50,16.50,16.50,85.40,1114055,26,19997,-68
2025-06-21 01:23:23,16.50,16.50,16.50,85.40,1114177,26,19940,-68
2025-06-21 01:23:53,16.50,16.50,16.50,85.20,1113412,26,19929,-69
2025-06-21 01:24:24,16.50,16.50,16.50,85.30,1107418,26,19940,-69
2025-06-21 01:24:54,16.50,16.50,16.50,85.50,1112859,26,19933,-70
2025-06-21 01:25:25,16.50,16.50,16.50,85.40,1114717,26,20063,-69
2025-06-21 01:25:55,16.50,16.50,16.50,85.50,1113373,26,19929,-69
2025-06-21 01:26:26,16.40,16.40,16.40,85.40,1114209,26,19963,-69
2025-06-21 01:26:57,16.40,16.40,16.40,85.40,1113535,26,19939,-69
2025-06-21 01:27:27,16.40,16.40,16.40,85.70,1107197,26,19936,-69
2025-06-21 01:27:58,16.40,16.40,16.40,85.60,1113670,26,19935,-70
2025-06-21 01:28:28,16.40,16.40,16.40,85.60,1113985,26,20363,-70
2025-06-21 01:28:59,16.40,16.40,16.40,85.60,1114069,26,20554,-70
2025-06-21 01:29:29,16.50,16.50,16.50,85.10,1113653,26,19971,-69
2025-06-21 01:30:00,16.50,16.50,16.50,84.90,1114204,26,19937,-69
2025-06-21 01:30:30,16.50,16.50,16.50,85.10,1113011,26,20003,-68
2025-06-21 01:31:01,16.50,16.50,16.50,85.00,1114868,26,19929,-69
2025-06-21 01:32:09,16.50,16.50,16.50,84.80,1096204,26,20023,-72
2025-06-21 01:32:41,16.50,16.50,16.50,84.90,1109191,26,19977,-70
2025-06-21 01:33:11,16.50,16.50,16.50,84.80,1114073,26,19937,-68
2025-06-21 01:33:42,16.50,16.50,16.50,84.80,1106718,26,19934,-69
2025-06-21 01:34:13,16.50,16.50,16.50,84.80,1107264,26,19966,-68
2025-06-21 01:34:44,16.50,16.50,16.50,85.00,1106223,26,20439,-68
2025-06-21 01:35:14,16.50,16.50,16.50,84.90,1107168,26,20072,-69
2025-06-21 01:35:45,16.50,16.50,16.50,84.90,1114257,26,19929,-69
2025-06-21 01:36:19,16.50,16.50,16.50,84.70,1114388,26,20362,-68
2025-06-21 01:36:49,16.50,16.50,16.50,84.70,1113518,26,20340,-70
2025-06-21 01:37:20,16.50,16.50,16.50,84.70,1114309,26,19936,-69
2025-06-21 01:37:51,16.50,16.50,16.50,84.70,1113482,26,19929,-71
2025-06-21 01:38:21,16.50,16.50,16.50,84.70,1114110,26,19936,-71
2025-06-21 01:38:52,16.50,16.50,16.50,84.70,1113243,26,19933,-70
2025-06-21 01:39:23,16.50,16.50,16.50,84.60,1114364,26,19940,-71
2025-06-21 01:39:53,16.50,16.50,16.50,84.50,1113588,26,20313,-69
2025-06-21 01:40:24,16.50,16.50,16.50,84.70,1114432,26,20356,-69
2025-06-21 01:40:54,16.50,16.50,16.50,84.80,1114162,26,20700,-69
2025-06-21 01:41:25,16.50,16.50,16.50,84.70,1114074,26,19941,-69
2025-06-21 01:41:55,16.50,16.50,16.50,84.60,1113915,26,19937,-69
2025-06-21 01:42:26,16.50,16.50,16.50,84.60,1113412,26,19943,-69
2025-06-21 01:42:56,16.50,16.50,16.50,84.50,1114349,26,19930,-69
2025-06-21 01:43:27,16.50,16.50,16.50,84.50,1114219,26,19935,-68
2025-06-21 01:43:57,16.50,16.50,16.50,84.40,1113886,26,20447,-69
2025-06-21 01:44:28,16.50,16.50,16.50,84.30,1113606,26,19939,-69
2025-06-21 01:44:58,16.50,16.50,16.50,84.20,1114361,26,20054,-69
2025-06-21 01:45:29,16.50,16.50,16.50,84.20,1113559,26,19936,-69
2025-06-21 01:45:59,16.50,16.50,16.50,84.20,1114608,26,19964,-68
2025-06-21 01:46:30,16.50,16.50,16.50,84.30,1113650,26,19929,-68
2025-06-21 01:47:01,16.50,16.50,16.50,84.20,1113661,26,20628,-69
2025-06-21 01:47:31,16.50,16.50,16.50,84.20,1113850,26,20026,-68
2025-06-21 01:48:02,16.50,16.50,16.50,84.40,1114332,26,19929,-67
2025-06-21 01:48:32,16.50,16.50,16.50,84.30,1114010,26,19954,-69
2025-06-21 01:49:03,16.50,16.50,16.50,84.40,1114078,26,19929,-68
2025-06-21 01:49:33,16.40,16.40,16.40,84.20,1106871,26,19933,-71
2025-06-21 01:50:04,16.40,16.40,16.40,84.30,1113665,26,19936,-70
2025-06-21 01:50:35,16.40,16.40,16.40,84.20,1113868,26,20403,-70
2025-06-21 01:51:05,16.40,16.40,16.40,84.30,1117665,26,19968,-71
2025-06-21 01:51:36,16.40,16.40,16.40,84.20,1114910,26,19940,-69
2025-06-21 01:52:06,16.40,16.40,16.40,84.60,1114314,26,19940,-69
2025-06-21 01:52:37,16.40,16.40,16.40,84.00,1115220,26,19945,-69
2025-06-21 01:53:08,16.50,16.50,16.50,84.20,1115145,26,20001,-68
2025-06-21 01:53:38,16.40,16.40,16.40,84.30,1114814,26,19931,-70
2025-06-21 01:54:09,16.40,16.40,16.40,84.30,1113806,26,20443,-70
2025-06-21 01:54:39,16.40,16.40,16.40,84.30,1108743,26,20919,-67
2025-06-21 01:55:10,16.40,16.40,16.40,84.30,1109881,26,20176,-69
2025-06-21 01:55:41,16.40,16.40,16.40,84.40,1112858,26,19998,-69
2025-06-21 01:56:11,16.40,16.40,16.40,84.40,1108148,26,19946,-68
2025-06-21 01:56:42,16.40,16.40,16.40,84.30,1110038,26,19929,-69
2025-06-21 01:57:13,16.40,16.40,16.40,84.40,1115063,26,19929,-69
2025-06-21 01:57:43,16.40,16.40,16.40,84.50,1114926,26,20063,-70
2025-06-21 01:58:14,16.40,16.40,16.40,84.40,1115165,26,20407,-69
2025-06-21 01:58:44,16.40,16.40,16.40,84.30,1112795,26,20197,-69
2025-06-21 01:59:15,16.40,16.40,16.40,84.30,1110974,26,19930,-68
2025-06-21 01:59:45,16.30,16.30,16.30,84.30,1115498,26,20631,-69
2025-06-21 02:00:16,16.40,16.40,16.40,84.40,1113531,26,19933,-68
2025-06-21 02:00:47,16.40,16.40,16.40,84.40,1115414,26,20047,-69
2025-06-21 02:01:17,16.40,16.40,16.40,84.40,1115253,26,19998,-69
2025-06-21 02:01:48,16.40,16.40,16.40,84.50,1108632,26,20504,-69
2025-06-21 02:02:19,16.40,16.40,16.40,84.50,1111123,26,19936,-70
2025-06-21 02:02:49,16.40,16.40,16.40,84.50,1111910,26,19929,-68
2025-06-21 02:03:20,16.40,16.40,16.40,84.50,1111329,26,19940,-70
2025-06-21 02:03:50,16.40,16.40,16.40,84.60,1114991,26,19929,-69
2025-06-21 02:04:21,16.30,16.30,16.30,84.50,1114465,26,19929,-69
2025-06-21 02:04:51,16.30,16.30,16.30,84.50,1114961,26,19935,-69
2025-06-21 02:05:22,16.30,16.30,16.30,84.60,1115179,26,19929,-69
2025-06-21 02:05:52,16.30,16.30,16.30,84.60,1114181,26,19929,-69
2025-06-21 02:06:23,16.40,16.40,16.40,84.60,1116431,26,20369,-70
2025-06-21 02:06:53,16.30,16.30,16.30,84.50,1114260,26,20442,-70
2025-06-21 02:07:24,16.40,16.40,16.40,84.60,1115135,26,19981,-69
2025-06-21 02:07:54,16.30,16.30,16.30,84.50,1113791,26,19964,-70
2025-06-21 02:08:25,16.30,16.30,16.30,84.60,1114985,26,20010,-70
2025-06-21 02:08:55,16.30,16.30,16.30,84.70,1113970,26,19940,-69
2025-06-21 02:09:26,16.30,16.30,16.30,84.70,1115145,26,19929,-69
2025-06-21 02:09:57,16.30,16.30,16.30,84.70,1110066,26,19969,-70
2025-06-21 02:10:27,16.30,16.30,16.30,84.70,1111841,26,20490,-70
2025-06-21 02:10:58,16.30,16.30,16.30,84.60,1114487,26,19929,-70
2025-06-21 02:11:29,16.30,16.30,16.30,84.60,1109831,26,20697,-69
2025-06-21 02:11:59,16.30,16.30,16.30,84.70,1112519,26,20004,-68
2025-06-21 02:12:30,16.30,16.30,16.30,84.70,1114265,26,20039,-70
2025-06-21 02:13:01,16.30,16.30,16.30,84.70,1115238,26,19939,-69
2025-06-21 02:13:31,16.30,16.30,16.30,84.70,1111854,26,19929,-69
2025-06-21 02:14:02,16.30,16.30,16.30,84.80,1109353,26,19929,-70
2025-06-21 02:14:33,16.30,16.30,16.30,84.90,1102973,26,20057,-71
2025-06-21 02:15:07,16.30,16.30,16.30,84.80,1107040,26,19930,-69
2025-06-21 02:15:37,16.30,16.30,16.30,84.80,1114143,26,19929,-69
2025-06-21 02:16:08,16.30,16.30,16.30,84.80,1114947,26,19937,-70
2025-06-21 02:16:39,16.20,16.20,16.20,85.00,1113094,26,20018,-70
2025-06-21 02:17:10,16.20,16.20,16.20,85.00,1113416,26,20031,-70
2025-06-21 02:17:40,16.20,16.20,16.20,85.00,1110742,26,19999,-69
2025-06-21 02:18:14,16.20,16.20,16.20,85.00,1114499,26,19988,-70
2025-06-21 02:18:44,16.20,16.20,16.20,85.10,1111121,26,19929,-69
2025-06-21 02:19:17,16.20,16.20,16.20,85.00,1113426,26,20042,-71
2025-06-21 02:19:47,16.20,16.20,16.20,85.10,1111170,26,19998,-71
2025-06-21 02:20:18,16.20,16.20,16.20,85.20,1114983,26,19977,-70
2025-06-21 02:20:49,16.20,16.20,16.20,85.20,1112475,26,20495,-70
2025-06-21 02:21:19,16.20,16.20,16.20,85.20,1115550,26,19933,-70
2025-06-21 02:21:50,16.20,16.20,16.20,85.40,1115584,26,20242,-69
2025-06-21 02:22:20,16.20,16.20,16.20,85.40,1112657,26,20011,-69
2025-06-21 02:22:51,16.20,16.20,16.20,85.30,1112184,26,20478,-69
2025-06-21 02:23:21,16.20,16.20,16.20,85.30,1114830,26,20032,-69
2025-06-21 02:23:52,16.20,16.20,16.20,85.40,1114424,26,20803,-69
2025-06-21 02:24:22,16.20,16.20,16.20,85.40,1114070,26,19932,-69
2025-06-21 02:24:53,16.20,16.20,16.20,85.40,1114055,26,19929,-70
2025-06-21 02:25:24,16.20,16.20,16.20,85.50,1111267,26,19937,-70
2025-06-21 02:25:54,16.20,16.20,16.20,85.70,1113294,26,19936,-69
2025-06-21 02:26:27,16.10,16.10,16.10,85.60,1113070,26,20006,-69
2025-06-21 02:26:58,16.10,16.10,16.10,85.70,1108687,26,19941,-70
2025-06-21 02:27:29,16.10,16.10,16.10,85.90,1108623,26,19940,-70
2025-06-21 02:27:59,16.10,16.10,16.10,85.90,1114698,26,20428,-69
2025-06-21 02:28:30,16.10,16.10,16.10,85.90,1110013,26,20041,-68
2025-06-21 02:29:00,16.10,16.10,16.10,85.70,1113874,26,19945,-68
2025-06-21 02:29:31,16.10,16.10,16.10,85.80,1113567,26,20304,-70
2025-06-21 02:30:02,16.10,16.10,16.10,85.70,1113579,26,20039,-69
2025-06-21 02:30:32,16.10,16.10,16.10,85.70,1113724,26,20459,-70
2025-06-21 02:31:03,16.10,16.10,16.10,85.80,1114483,26,20375,-70
2025-06-21 02:31:33,16.10,16.10,16.10,85.80,1114204,26,19929,-69
2025-06-21 02:32:04,16.10,16.10,16.10,85.80,1117919,26,20379,-70
2025-06-21 02:32:35,16.00,16.00,16.00,85.90,1114702,26,19960,-70
2025-06-21 02:33:05,16.10,16.10,16.10,85.90,1114149,26,19940,-71
2025-06-21 02:33:36,16.00,16.00,16.00,86.00,1110679,26,19933,-70
2025-06-21 02:34:06,16.00,16.00,16.00,85.90,1113988,26,19929,-70
2025-06-21 02:34:37,16.00,16.00,16.00,85.90,1099843,26,19937,-69
2025-06-21 02:35:08,16.00,16.00,16.00,85.90,1099641,26,20897,-69
2025-06-21 02:35:38,16.00,16.00,16.00,86.00,1096731,26,20321,-69
2025-06-21 02:36:09,16.00,16.00,16.00,86.20,1091343,26,19935,-69
2025-06-21 02:36:40,16.00,16.00,16.00,86.40,1109554,26,19937,-72
2025-06-21 02:37:10,16.00,16.00,16.00,86.40,1105294,26,20406,-71
2025-06-21 02:37:41,16.00,16.00,16.00,86.30,1107459,26,19930,-68
2025-06-21 02:38:11,16.00,16.00,16.00,86.20,1113734,26,19937,-69
2025-06-21 02:38:42,16.00,16.00,16.00,86.20,1111149,26,19936,-71
2025-06-21 02:39:12,15.90,15.90,15.90,86.20,1112811,26,20499,-72
2025-06-21 02:39:44,16.00,16.00,16.00,86.30,1111275,26,20033,-70
2025-06-21 02:40:14,16.00,16.00,16.00,86.30,1108652,26,19934,-71
2025-06-21 02:40:45,15.90,15.90,15.90,86.30,1109936,26,19933,-70
2025-06-21 02:41:15,15.90,15.90,15.90,86.20,1108242,26,19930,-74
2025-06-21 02:41:46,15.90,15.90,15.90,86.30,1111537,26,20018,-72
2025-06-21 02:42:17,15.90,15.90,15.90,86.30,1113271,26,19929,-70
2025-06-21 02:42:47,15.90,15.90,15.90,86.30,1112013,26,19929,-70
2025-06-21 02:43:18,15.90,15.90,15.90,86.30,1113959,26,19940,-70
2025-06-21 02:43:48,15.90,15.90,15.90,86.30,1109870,26,19938,-70
2025-06-21 02:44:19,15.90,15.90,15.90,86.30,1113107,26,19998,-69
2025-06-21 02:44:49,15.90,15.90,15.90,86.30,1112727,26,20309,-69
2025-06-21 02:45:20,15.90,15.90,15.90,86.30,1112149,26,19998,-70
2025-06-21 02:45:50,15.90,15.90,15.90,86.40,1114524,26,19944,-69
2025-06-21 02:46:21,15.90,15.90,15.90,86.40,1113050,26,19932,-70
2025-06-21 02:46:51,15.90,15.90,15.90,86.50,1113976,26,20338,-70
2025-06-21 02:47:22,15.90,15.90,15.90,86.50,1117755,26,20002,-71
2025-06-21 02:47:52,15.80,15.80,15.80,86.50,1112139,26,20016,-68
2025-06-21 02:48:23,15.80,15.80,15.80,86.60,1112275,26,20282,-68
2025-06-21 02:48:54,15.80,15.80,15.80,86.60,1115809,26,19961,-69
2025-06-21 02:49:24,15.80,15.80,15.80,86.70,1119503,26,20384,-68
2025-06-21 02:49:55,15.80,15.80,15.80,86.80,1108338,26,20188,-69
2025-06-21 02:50:25,15.80,15.80,15.80,86.80,1108774,26,19937,-69
2025-06-21 02:50:56,15.80,15.80,15.80,86.90,1120966,26,19932,-71
2025-06-21 02:51:27,15.80,15.80,15.80,87.00,1117982,26,19935,-69
2025-06-21 02:51:57,15.80,15.80,15.80,87.60,1121924,26,19929,-70
2025-06-21 02:52:28,15.80,15.80,15.80,87.00,1117848,26,20359,-68
2025-06-21 02:52:58,15.80,15.80,15.80,87.00,1112406,26,20256,-69
2025-06-21 02:53:29,15.80,15.80,15.80,86.90,1111052,26,20001,-69
2025-06-21 02:53:59,15.80,15.80,15.80,86.90,1110589,26,19929,-70
2025-06-21 02:54:30,15.80,15.80,15.80,87.20,1113262,26,19929,-70
2025-06-21 02:55:00,15.80,15.80,15.80,87.10,1109653,26,20486,-70
2025-06-21 02:55:31,15.80,15.80,15.80,87.00,1112540,26,19941,-71
2025-06-21 02:56:02,15.80,15.80,15.80,87.00,1112389,26,19936,-69
2025-06-21 02:56:33,15.70,15.70,15.70,86.90,1111077,26,19929,-69
2025-06-21 02:57:03,15.70,15.70,15.70,87.00,1107508,26,19929,-70
2025-06-21 02:57:34,15.70,15.70,15.70,87.00,1114256,26,20237,-68
2025-06-21 02:58:04,15.70,15.70,15.70,86.90,1114189,26,19941,-69
2025-06-21 02:58:35,15.70,15.70,15.70,86.90,1108517,26,19958,-69
2025-06-21 02:59:06,15.70,15.70,15.70,86.90,1111427,26,20043,-69
2025-06-21 02:59:36,15.70,15.70,15.70,87.10,1112725,26,19929,-68
2025-06-21 03:00:07,15.70,15.70,15.70,87.20,1112034,26,19944,-71
2025-06-21 03:00:38,15.70,15.70,15.70,87.20,1109328,26,20027,-69
2025-06-21 03:01:08,15.70,15.70,15.70,87.30,1120164,26,19928,-68
2025-06-21 03:01:39,15.60,15.60,15.60,87.20,1112828,26,20360,-69
2025-06-21 03:02:09,15.60,15.60,15.60,87.20,1114778,26,19948,-68
2025-06-21 03:02:40,15.60,15.60,15.60,87.30,1113333,26,19929,-69
2025-06-21 03:03:10,15.60,15.60,15.60,87.50,1113879,26,19961,-69
2025-06-21 03:03:41,15.60,15.60,15.60,87.40,1107795,26,19939,-69
2025-06-21 03:04:11,15.60,15.60,15.60,87.50,1112276,26,19929,-70
2025-06-21 03:04:42,15.60,15.60,15.60,87.40,1111629,26,19944,-69
2025-06-21 03:05:12,15.60,15.60,15.60,87.40,1112845,26,19929,-69
2025-06-21 03:05:43,15.60,15.60,15.60,87.60,1110398,26,19964,-69
2025-06-21 03:06:14,15.60,15.60,15.60,87.50,1113363,26,20002,-69
2025-06-21 03:06:44,15.60,15.60,15.60,87.50,1114064,26,19940,-69
2025-06-21 03:07:15,15.60,15.60,15.60,87.60,1114205,26,19937,-68
2025-06-21 03:07:46,15.60,15.60,15.60,87.60,1108236,26,19930,-69
2025-06-21 03:08:17,15.60,15.60,15.60,87.40,1107856,26,19936,-72
2025-06-21 03:08:47,15.60,15.60,15.60,87.30,1115062,26,20267,-70
2025-06-21 03:09:18,15.60,15.60,15.60,87.30,1114815,26,19997,-73
2025-06-21 03:09:48,15.70,15.70,15.70,87.50,1122056,26,19936,-71
2025-06-21 03:10:19,15.70,15.70,15.70,87.40,1107378,26,20372,-69
2025-06-21 03:10:49,15.60,15.60,15.60,87.30,1107172,26,19940,-69
2025-06-21 03:11:20,15.70,15.70,15.70,87.50,1107298,26,20109,-70
2025-06-21 03:11:51,15.60,15.60,15.60,87.40,1106723,26,19937,-71
2025-06-21 03:12:23,15.70,15.70,15.70,87.50,1107786,26,19929,-72
2025-06-21 03:12:53,15.70,15.70,15.70,87.50,1109394,26,19930,-68
2025-06-21 03:13:24,15.60,15.60,15.60,87.40,1115510,26,19929,-69
2025-06-21 03:13:55,15.60,15.60,15.60,87.50,1107426,26,19933,-69
2025-06-21 03:14:25,15.60,15.60,15.60,87.60,1110328,26,20273,-69
2025-06-21 03:14:56,15.60,15.60,15.60,87.60,1114469,26,19933,-69
2025-06-21 03:15:26,15.60,15.60,15.60,87.60,1115543,26,20446,-71
2025-06-21 03:15:57,15.60,15.60,15.60,87.60,1114238,26,19936,-68
2025-06-21 03:16:27,15.60,15.60,15.60,87.60,1112362,26,19935,-70
2025-06-21 03:16:58,15.60,15.60,15.60,88.20,1110255,26,19954,-71
2025-06-21 03:17:28,15.60,15.60,15.60,87.70,1114621,26,19929,-69
2025-06-21 03:18:01,15.60,15.60,15.60,87.70,1114887,26,19928,-68
2025-06-21 03:18:32,15.60,15.60,15.60,87.80,1111110,26,19929,-69
2025-06-21 03:19:09,15.60,15.60,15.60,87.80,1111335,26,19998,-70
2025-06-21 03:19:39,15.60,15.60,15.60,87.90,1115341,26,19936,-69
2025-06-21 03:20:11,15.60,15.60,15.60,87.90,1114248,26,19943,-70
2025-06-21 03:20:42,15.50,15.50,15.50,87.80,1114748,26,19940,-69
2025-06-21 03:21:14,15.50,15.50,15.50,87.90,1114454,26,19970,-69
2025-06-21 03:21:45,15.50,15.50,15.50,87.90,1114727,26,20450,-69
2025-06-21 03:22:15,15.50,15.50,15.50,88.00,1114756,26,19964,-69
2025-06-21 03:22:46,15.50,15.50,15.50,88.10,1120147,26,20390,-69
2025-06-21 03:23:16,15.50,15.50,15.50,88.10,1114022,26,20423,-69
2025-06-21 03:23:47,15.50,15.50,15.50,88.10,1114706,26,19969,-69
2025-06-21 03:24:18,15.50,15.50,15.50,88.10,1109660,26,19929,-70
2025-06-21 03:24:48,15.50,15.50,15.50,88.20,1114045,26,20414,-70
2025-06-21 03:25:19,15.40,15.40,15.40,88.20,1114192,26,19936,-68
2025-06-21 03:25:49,15.40,15.40,15.40,88.30,1114322,26,19936,-69
2025-06-21 03:26:20,15.50,15.50,15.50,88.30,1100331,26,20014,-68
2025-06-21 03:26:51,15.50,15.50,15.50,88.30,1099518,26,19941,-72
2025-06-21 03:27:21,15.50,15.50,15.50,88.30,1114502,26,19937,-68
2025-06-21 03:27:52,15.40,15.40,15.40,88.40,1114236,26,19941,-69
2025-06-21 03:28:22,15.40,15.40,15.40,88.40,1114929,26,19995,-72
2025-06-21 03:28:53,15.50,15.50,15.50,88.40,1114085,26,19961,-72
2025-06-21 03:29:24,15.50,15.50,15.50,88.40,1113554,26,20015,-70
2025-06-21 03:29:55,15.50,15.50,15.50,88.30,1107445,26,19933,-69
2025-06-21 03:30:25,15.50,15.50,15.50,88.30,1107388,26,20372,-69
2025-06-21 03:30:56,15.50,15.50,15.50,88.30,1106830,26,19969,-69
2025-06-21 03:31:26,15.50,15.50,15.50,88.40,1099879,26,19938,-69
2025-06-21 03:31:57,15.50,15.50,15.50,88.40,1100146,26,19937,-69
2025-06-21 03:32:28,15.50,15.50,15.50,88.50,1075542,26,19941,-70
2025-06-21 03:32:58,15.50,15.50,15.50,88.50,1114381,26,19936,-70
2025-06-21 03:33:29,15.50,15.50,15.50,88.40,1112804,26,19929,-70
2025-06-21 03:33:59,15.40,15.40,15.40,88.30,1107522,26,19930,-69
2025-06-21 03:34:30,15.50,15.50,15.50,88.30,1101709,26,19958,-69
2025-06-21 03:35:01,15.50,15.50,15.50,88.40,1104948,26,20344,-69
2025-06-21 03:35:32,15.50,15.50,15.50,88.40,1102420,26,19993,-69
2025-06-21 03:36:02,15.50,15.50,15.50,88.50,1114887,26,19932,-68
2025-06-21 03:36:33,15.50,15.50,15.50,88.50,1111396,26,20348,-69
2025-06-21 03:37:03,15.50,15.50,15.50,88.50,1111214,26,19929,-69
2025-06-21 03:37:34,15.50,15.50,15.50,88.50,1114368,26,19941,-70
2025-06-21 03:38:04,15.50,15.50,15.50,88.50,1121824,26,19937,-69
2025-06-21 03:38:35,15.50,15.50,15.50,88.50,1110157,26,19939,-68
2025-06-21 03:39:05,15.50,15.50,15.50,88.50,1106793,26,19949,-70
2025-06-21 03:39:36,15.50,15.50,15.50,88.60,1106763,26,19929,-68
2025-06-21 03:40:07,15.50,15.50,15.50,88.60,1106398,26,19937,-69
2025-06-21 03:40:37,15.50,15.50,15.50,88.70,1114377,26,19936,-69
2025-06-21 03:41:08,15.50,15.50,15.50,88.60,1114350,26,20379,-69
2025-06-21 03:41:38,15.50,15.50,15.50,88.50,1114214,26,20556,-69
2025-06-21 03:42:09,15.50,15.50,15.50,88.50,1113954,26,19969,-71
2025-06-21 03:42:39,15.50,15.50,15.50,88.50,1113920,26,20921,-70
2025-06-21 03:43:10,15.50,15.50,15.50,88.50,1113837,26,20356,-69
2025-06-21 03:43:40,15.50,15.50,15.50,88.50,1114313,26,20427,-68
2025-06-21 03:44:11,15.50,15.50,15.50,88.50,1113757,26,19948,-68
2025-06-21 03:44:41,15.50,15.50,15.50,88.60,1113821,26,20044,-69
2025-06-21 03:45:12,15.50,15.50,15.50,88.60,1054702,26,1608243,-69
2025-06-21 03:45:43,15.50,15.50,15.50,88.70,1113952,26,19929,-69
2025-06-21 03:46:13,15.50,15.50,15.50,88.70,1114387,26,19933,-69
2025-06-21 03:46:44,15.50,15.50,15.50,88.50,1113588,26,20002,-70
2025-06-21 03:47:14,15.50,15.50,15.50,88.60,1114308,26,20006,-72
2025-06-21 03:47:45,15.50,15.50,15.50,88.60,1113715,26,19960,-69
2025-06-21 03:48:15,15.50,15.50,15.50,88.80,1114072,26,20266,-69
2025-06-21 03:48:46,15.50,15.50,15.50,88.80,1113394,26,19929,-70
2025-06-21 03:49:16,15.50,15.50,15.50,88.80,1114587,26,20050,-69
2025-06-21 03:49:47,15.50,15.50,15.50,88.80,1114032,26,19935,-69
2025-06-21 03:50:17,15.50,15.50,15.50,89.10,1114402,26,19929,-70
2025-06-21 03:50:48,15.50,15.50,15.50,88.80,1114136,26,20554,-69
2025-06-21 03:51:18,15.50,15.50,15.50,88.80,1113938,26,19937,-70
2025-06-21 03:51:49,15.50,15.50,15.50,88.80,1114172,26,19937,-69
2025-06-21 03:52:20,15.50,15.50,15.50,88.80,1114014,26,19929,-70
2025-06-21 03:52:50,15.50,15.50,15.50,88.70,1114892,26,19936,-69
2025-06-21 03:53:21,15.50,15.50,15.50,88.70,1116678,26,19929,-69
2025-06-21 03:53:51,15.50,15.50,15.50,88.70,1115797,26,20256,-69
2025-06-21 03:54:22,15.50,15.50,15.50,88.70,1113572,26,19929,-69
2025-06-21 03:54:53,15.50,15.50,15.50,88.80,1114068,26,19961,-69
2025-06-21 03:55:23,15.50,15.50,15.50,88.80,1113962,26,19939,-68
2025-06-21 03:55:54,15.50,15.50,15.50,88.80,1114060,26,20023,-68
2025-06-21 03:56:24,15.50,15.50,15.50,88.90,1114179,26,19982,-68
2025-06-21 03:56:55,15.50,15.50,15.50,88.80,1113922,26,19957,-71
2025-06-21 03:57:25,15.50,15.50,15.50,88.80,1114191,26,19928,-69
2025-06-21 03:57:56,15.50,15.50,15.50,88.90,1113869,26,19929,-68
2025-06-21 03:58:27,15.50,15.50,15.50,88.80,1113989,26,19993,-69
2025-06-21 03:58:57,15.50,15.50,15.50,88.80,1113229,26,20519,-69
2025-06-21 03:59:28,15.50,15.50,15.50,88.80,1114412,26,19988,-68
2025-06-21 03:59:58,15.50,15.50,15.50,88.90,1113900,26,19965,-68
2025-06-21 04:00:29,15.60,15.60,15.60,88.80,1113735,26,19999,-68
2025-06-21 04:00:59,15.60,15.60,15.60,89.30,1106488,26,19954,-68
2025-06-21 04:01:30,15.60,15.60,15.60,88.90,1106829,26,19929,-71
2025-06-21 04:02:00,15.60,15.60,15.60,88.90,1106352,26,20381,-70
2025-06-21 04:02:31,15.60,15.60,15.60,88.90,1106682,26,19940,-69
2025-06-21 04:03:02,15.60,15.60,15.60,89.00,1106565,26,19940,-69
2025-06-21 04:03:32,15.60,15.60,15.60,89.00,1106719,26,20034,-70
2025-06-21 04:04:03,15.60,15.60,15.60,89.00,1106794,26,20491,-70
2025-06-21 04:04:33,15.60,15.60,15.60,89.00,1106918,26,19941,-69
2025-06-21 04:05:07,15.60,15.60,15.60,88.90,1111664,26,20450,-73
2025-06-21 04:05:37,15.60,15.60,15.60,88.90,1114042,26,20288,-70
2025-06-21 04:06:08,15.60,15.60,15.60,89.00,1114753,26,20321,-69
2025-06-21 04:06:38,15.60,15.60,15.60,89.00,1113598,26,20352,-70
2025-06-21 04:07:09,15.60,15.60,15.60,88.90,1114722,26,20263,-69
2025-06-21 04:07:39,15.60,15.60,15.60,89.00,1116994,26,20245,-69
2025-06-21 04:08:10,15.60,15.60,15.60,89.00,1114091,26,20500,-70
2025-06-21 04:08:41,15.60,15.60,15.60,89.00,1113705,26,19933,-70
2025-06-21 04:09:11,15.60,15.60,15.60,89.00,1114717,26,20231,-69
2025-06-21 04:09:43,15.60,15.60,15.60,89.00,1107132,26,19937,-71
2025-06-21 04:10:13,15.60,15.60,15.60,88.90,1108299,26,19961,-70
2025-06-21 04:10:44,15.60,15.60,15.60,89.00,1108336,26,19930,-69
2025-06-21 04:11:14,15.60,15.60,15.60,88.90,1115255,26,19929,-70
2025-06-21 04:11:45,15.70,15.70,15.70,89.00,1120872,26,20022,-71
2025-06-21 04:12:15,15.60,15.60,15.60,88.90,1120501,26,19935,-69
2025-06-21 04:12:46,15.60,15.60,15.60,89.00,1114721,26,20084,-68
2025-06-21 04:13:17,15.60,15.60,15.60,88.90,1113596,26,19958,-68
2025-06-21 04:13:47,15.60,15.60,15.60,88.80,1109534,26,19937,-68
2025-06-21 04:14:18,15.60,15.60,15.60,88.80,1115127,26,19929,-68
2025-06-21 04:14:48,15.60,15.60,15.60,89.00,1112262,26,20059,-69
2025-06-21 04:15:19,15.60,15.60,15.60,89.10,1109019,26,19930,-68
2025-06-21 04:15:50,15.60,15.60,15.60,89.20,1115095,26,19929,-69
2025-06-21 04:16:21,15.60,15.60,15.60,89.10,1114371,26,19961,-69
2025-06-21 04:16:51,15.50,15.50,15.50,89.00,1114899,26,19936,-68
2025-06-21 04:17:22,15.50,15.50,15.50,89.10,1114623,26,19998,-69
2025-06-21 04:17:52,15.50,15.50,15.50,89.10,1114443,26,20249,-69
2025-06-21 04:18:23,15.50,15.50,15.50,89.10,1114887,26,20434,-69
2025-06-21 04:18:53,15.60,15.60,15.60,89.20,1114745,26,19929,-69
2025-06-21 04:19:24,15.60,15.60,15.60,89.10,1112362,26,19936,-69
2025-06-21 04:19:54,15.60,15.60,15.60,89.10,1116442,26,20366,-70
2025-06-21 04:20:25,15.60,15.60,15.60,89.20,1111661,26,20424,-70
2025-06-21 04:20:55,15.60,15.60,15.60,89.10,1110927,26,19940,-70
2025-06-21 04:21:26,15.60,15.60,15.60,89.20,1115343,26,20354,-70
2025-06-21 04:21:57,15.60,15.60,15.60,89.10,1110387,26,19929,-69
2025-06-21 04:22:28,15.50,15.50,15.50,89.00,1112417,26,19962,-69
2025-06-21 04:22:58,15.60,15.60,15.60,89.10,1115963,26,20431,-69
2025-06-21 04:23:29,15.60,15.60,15.60,89.20,1114960,26,20026,-68
2025-06-21 04:23:59,15.60,15.60,15.60,89.20,1110153,26,20181,-68
2025-06-21 04:24:30,15.60,15.60,15.60,89.10,1112451,26,19937,-69
2025-06-21 04:25:00,15.70,15.70,15.70,89.10,1110491,26,20276,-69
2025-06-21 04:25:31,15.70,15.70,15.70,89.10,1112564,26,19929,-69
2025-06-21 04:26:01,15.60,15.60,15.60,89.00,1115109,26,19941,-71
2025-06-21 04:26:32,15.70,15.70,15.70,89.10,1108824,26,19929,-69
2025-06-21 04:27:03,15.70,15.70,15.70,89.10,1113420,26,19936,-69
2025-06-21 04:27:34,15.70,15.70,15.70,88.90,1114346,26,20278,-69
2025-06-21 04:28:04,15.70,15.70,15.70,89.00,1115101,26,19997,-69
2025-06-21 04:28:35,15.70,15.70,15.70,89.00,1114323,26,20001,-69
2025-06-21 04:29:05,15.70,15.70,15.70,89.00,1115307,26,20330,-69
2025-06-21 04:29:39,15.70,15.70,15.70,89.10,1108339,26,20317,-70
2025-06-21 04:30:09,15.70,15.70,15.70,89.10,1049307,26,20917,-70
2025-06-21 04:30:40,15.70,15.70,15.70,89.00,1117185,26,19929,-70
2025-06-21 04:31:10,15.80,15.80,15.80,89.20,1110838,26,20375,-72
2025-06-21 04:31:41,15.80,15.80,15.80,89.10,1110749,26,20670,-70
2025-06-21 04:32:11,15.80,15.80,15.80,89.20,1107650,26,20320,-70
2025-06-21 04:32:42,15.80,15.80,15.80,89.20,1114363,26,20040,-70
2025-06-21 04:33:13,15.70,15.70,15.70,89.10,1113310,26,19941,-70
2025-06-21 04:33:43,15.80,15.80,15.80,89.00,1109743,26,19936,-70
2025-06-21 04:34:14,15.80,15.80,15.80,89.00,1114884,26,19997,-70
2025-06-21 04:34:44,15.80,15.80,15.80,89.00,1112755,26,19936,-69
2025-06-21 04:35:15,15.80,15.80,15.80,89.00,1109047,26,20260,-71
2025-06-21 04:35:46,15.90,15.90,15.90,89.00,1115310,26,19935,-68
2025-06-21 04:36:16,15.90,15.90,15.90,88.70,1111914,26,20241,-68
2025-06-21 04:36:47,15.90,15.90,15.90,88.80,1109656,26,20354,-68
2025-06-21 04:37:17,15.90,15.90,15.90,88.80,1114578,26,19929,-68
2025-06-21 04:37:48,15.90,15.90,15.90,88.80,1114658,26,20031,-68
2025-06-21 04:38:18,15.90,15.90,15.90,88.80,1118655,26,19941,-70
2025-06-21 04:38:49,15.90,15.90,15.90,88.90,1113929,26,19929,-70
2025-06-21 04:39:19,15.90,15.90,15.90,88.90,1114827,26,19977,-70
2025-06-21 04:39:50,15.90,15.90,15.90,88.90,1113188,26,19929,-70
2025-06-21 04:40:20,15.80,15.80,15.80,88.80,1111425,26,20478,-71
2025-06-21 04:40:51,15.90,15.90,15.90,88.80,1107113,26,19945,-70
2025-06-21 04:41:21,15.80,15.80,15.80,88.70,1108132,26,20408,-70
2025-06-21 04:41:52,15.80,15.80,15.80,88.70,1111010,26,19962,-70
2025-06-21 04:42:23,15.90,15.90,15.90,88.70,1115074,26,19961,-70
2025-06-21 04:42:53,15.90,15.90,15.90,88.80,1110901,26,19972,-70
2025-06-21 04:43:24,15.90,15.90,15.90,88.80,1112361,26,19929,-70
2025-06-21 04:43:55,15.90,15.90,15.90,88.90,1114907,26,20383,-70
2025-06-21 04:44:25,15.80,15.80,15.80,88.90,1118981,26,20371,-70
2025-06-21 04:44:56,15.90,15.90,15.90,88.90,1121342,26,20352,-70
2025-06-21 04:45:26,15.90,15.90,15.90,88.80,1116843,26,20356,-70
2025-06-21 04:45:57,15.90,15.90,15.90,88.80,1114690,26,19952,-70
2025-06-21 04:46:27,15.90,15.90,15.90,88.90,1114618,26,19929,-70
2025-06-21 04:46:58,15.90,15.90,15.90,89.00,1110012,26,20303,-70
2025-06-21 04:47:29,15.80,15.80,15.80,88.80,1112583,26,20296,-69
2025-06-21 04:47:59,15.90,15.90,15.90,88.80,1114908,26,19929,-70
2025-06-21 04:48:30,15.80,15.80,15.80,88.60,1113737,26,19945,-68
2025-06-21 04:49:00,15.90,15.90,15.90,88.80,1115215,26,19936,-69
2025-06-21 04:49:31,15.90,15.90,15.90,88.90,1109279,26,20026,-71
2025-06-21 04:50:02,15.90,15.90,15.90,88.70,1112812,26,19941,-70
2025-06-21 04:50:32,15.90,15.90,15.90,88.60,1114811,26,20077,-68
2025-06-21 04:51:03,15.90,15.90,15.90,88.70,1115819,26,19929,-70
2025-06-21 04:51:33,16.00,16.00,16.00,88.70,1120589,26,19929,-70
2025-06-21 04:52:04,16.00,16.00,16.00,88.80,1122164,26,19941,-70
2025-06-21 04:52:34,16.00,16.00,16.00,88.70,1120672,26,19964,-69
2025-06-21 04:53:05,16.00,16.00,16.00,88.70,1114766,26,20245,-68
2025-06-21 04:53:35,16.00,16.00,16.00,88.40,1116248,26,20294,-69
2025-06-21 04:54:06,16.00,16.00,16.00,88.40,1114036,26,19957,-69
2025-06-21 04:54:36,16.00,16.00,16.00,88.40,1114876,26,19957,-69
2025-06-21 04:55:07,16.00,16.00,16.00,88.50,1114679,26,19992,-69
2025-06-21 04:55:37,16.00,16.00,16.00,88.40,1114079,26,19965,-69
2025-06-21 04:56:08,16.00,16.00,16.00,88.40,1114775,26,20396,-69
2025-06-21 04:56:39,16.00,16.00,16.00,88.40,1114181,26,19961,-69
2025-06-21 04:57:09,16.00,16.00,16.00,88.40,1113514,26,19945,-69
2025-06-21 04:57:40,16.00,16.00,16.00,88.40,1112592,26,19937,-69
2025-06-21 04:58:11,16.00,16.00,16.00,88.40,1113444,26,19929,-69
2025-06-21 04:58:41,16.00,16.00,16.00,88.50,1112179,26,20468,-69
2025-06-21 04:59:12,16.00,16.00,16.00,88.60,1107221,26,20511,-69
2025-06-21 04:59:42,16.00,16.00,16.00,88.60,1114000,26,19983,-69
2025-06-21 05:00:13,16.00,16.00,16.00,88.40,1114308,26,19940,-68
2025-06-21 05:00:43,16.00,16.00,16.00,88.30,1113651,26,19929,-68
2025-06-21 05:01:14,16.00,16.00,16.00,88.30,1107420,26,19936,-69
2025-06-21 05:01:44,16.00,16.00,16.00,88.50,1114256,26,19936,-68
2025-06-21 05:02:15,16.00,16.00,16.00,88.60,1113337,26,19929,-69
2025-06-21 05:02:45,16.10,16.10,16.10,88.60,1107524,26,19937,-68
2025-06-21 05:03:16,16.10,16.10,16.10,88.40,1114076,26,19936,-69
2025-06-21 05:03:47,16.10,16.10,16.10,88.40,1113489,26,19987,-69
2025-06-21 05:04:17,16.10,16.10,16.10,88.40,1107826,26,19930,-69
2025-06-21 05:04:48,16.20,16.20,16.20,88.60,1114472,26,20502,-69
2025-06-21 05:05:19,16.20,16.20,16.20,88.50,1112277,26,20047,-69
2025-06-21 05:05:49,16.20,16.20,16.20,88.30,1108449,26,20326,-69
2025-06-21 05:06:20,16.20,16.20,16.20,88.20,1114070,26,19937,-71
2025-06-21 05:06:50,16.20,16.20,16.20,88.30,1112671,26,20263,-69
2025-06-21 05:07:21,16.20,16.20,16.20,88.40,1109256,26,20268,-68
2025-06-21 05:07:52,16.30,16.30,16.30,88.50,1114344,26,19929,-68
2025-06-21 05:08:22,16.30,16.30,16.30,88.50,1114555,26,20166,-69
2025-06-21 05:08:53,16.30,16.30,16.30,88.30,1118459,26,20293,-70
2025-06-21 05:09:23,16.30,16.30,16.30,88.40,1114742,26,20421,-68
2025-06-21 05:09:54,16.30,16.30,16.30,88.50,1106883,26,20273,-69
2025-06-21 05:10:24,16.40,16.40,16.40,88.50,1102057,26,19937,-69
2025-06-21 05:10:55,16.40,16.40,16.40,88.30,1106784,26,19935,-68
2025-06-21 05:11:25,16.40,16.40,16.40,88.20,1104620,26,19929,-68
2025-06-21 05:11:56,16.40,16.40,16.40,88.20,1101918,26,19942,-69
2025-06-21 05:12:26,16.40,16.40,16.40,88.20,1114239,26,20378,-69
2025-06-21 05:12:57,16.40,16.40,16.40,88.20,1114357,26,19936,-70
2025-06-21 05:13:27,16.40,16.40,16.40,88.00,1111658,26,20324,-68
2025-06-21 05:13:58,16.50,16.50,16.50,88.00,1109967,26,20320,-69
2025-06-21 05:14:28,16.50,16.50,16.50,88.10,1106822,26,19934,-70
2025-06-21 05:14:59,16.50,16.50,16.50,88.10,1103540,26,20315,-69
2025-06-21 05:15:29,16.50,16.50,16.50,88.20,1102730,26,19938,-69
2025-06-21 05:16:00,16.50,16.50,16.50,88.10,1107501,26,19937,-68
2025-06-21 05:16:30,16.50,16.50,16.50,88.10,1112581,26,19935,-68
2025-06-21 05:17:01,16.50,16.50,16.50,88.20,1112401,26,20498,-68
2025-06-21 05:17:32,16.50,16.50,16.50,88.20,1109579,26,19972,-69
2025-06-21 05:18:03,16.50,16.50,16.50,88.40,1110662,26,20359,-69
2025-06-21 05:18:33,16.50,16.50,16.50,88.40,1114428,26,19933,-68
2025-06-21 05:19:04,16.50,16.50,16.50,88.30,1113597,26,19929,-69
2025-06-21 05:19:35,16.50,16.50,16.50,88.30,1114293,26,20425,-69
2025-06-21 05:20:05,16.50,16.50,16.50,88.30,1110911,26,20333,-68
2025-06-21 05:20:36,16.50,16.50,16.50,88.10,1111180,26,19973,-69
2025-06-21 05:21:06,16.50,16.50,16.50,88.00,1107058,26,19958,-69
2025-06-21 05:21:37,16.50,16.50,16.50,88.00,1102905,26,19957,-69
2025-06-21 05:22:07,16.50,16.50,16.50,88.00,1104317,26,20983,-69
2025-06-21 05:22:38,16.60,16.60,16.60,87.90,1106903,26,20243,-69
2025-06-21 05:23:08,16.60,16.60,16.60,87.80,1109102,26,19944,-68
2025-06-21 05:23:39,16.60,16.60,16.60,87.80,1112562,26,19936,-69
2025-06-21 05:24:09,16.60,16.60,16.60,87.90,1114888,26,19929,-69
2025-06-21 05:24:40,16.60,16.60,16.60,88.00,1109125,26,19937,-70
2025-06-21 05:25:10,16.70,16.70,16.70,88.00,1112856,26,19928,-69
2025-06-21 05:25:41,16.70,16.70,16.70,88.00,1108813,26,20423,-69
2025-06-21 05:26:12,16.60,16.60,16.60,87.90,1112955,26,19993,-70
2025-06-21 05:26:42,16.70,16.70,16.70,88.00,1107552,26,19935,-69
2025-06-21 05:27:13,16.70,16.70,16.70,88.00,1112899,26,20000,-69
2025-06-21 05:27:43,16.70,16.70,16.70,88.10,1108368,26,19953,-69
2025-06-21 05:28:14,16.70,16.70,16.70,88.10,1113188,26,19935,-69
2025-06-21 05:28:44,16.60,16.60,16.60,88.00,1113729,26,19937,-71
2025-06-21 05:29:15,16.70,16.70,16.70,88.10,1107683,26,20409,-70
2025-06-21 05:29:45,16.70,16.70,16.70,88.20,1112872,26,19933,-69
2025-06-21 05:30:16,16.60,16.60,16.60,88.20,1114413,26,19929,-70
2025-06-21 05:30:47,16.70,16.70,16.70,88.20,1107159,26,19929,-70
2025-06-21 05:31:17,16.70,16.70,16.70,88.20,1114854,26,19929,-70
2025-06-21 05:31:48,16.70,16.70,16.70,88.00,1107573,26,20007,-70
2025-06-21 05:32:18,16.80,16.80,16.80,88.10,1116220,26,19929,-70
2025-06-21 05:32:49,16.80,16.80,16.80,88.10,1107124,26,20093,-69
2025-06-21 05:33:19,16.80,16.80,16.80,88.10,1107384,26,19930,-70
2025-06-21 05:33:50,16.80,16.80,16.80,88.10,1114287,26,20413,-69
2025-06-21 05:34:20,16.80,16.80,16.80,88.10,1107082,26,20264,-71
2025-06-21 05:34:51,16.80,16.80,16.80,87.90,1114590,26,20033,-70
2025-06-21 05:35:21,16.80,16.80,16.80,87.90,1120961,26,19939,-70
2025-06-21 05:35:52,16.90,16.90,16.90,88.00,1114155,26,19936,-70
2025-06-21 05:36:22,16.80,16.80,16.80,87.80,1107724,26,20005,-70
2025-06-21 05:36:53,16.80,16.80,16.80,87.90,1114441,26,20328,-68
2025-06-21 05:37:24,16.80,16.80,16.80,88.00,1108587,26,20471,-68
2025-06-21 05:37:54,16.90,16.90,16.90,88.00,1113965,26,20008,-70
2025-06-21 05:38:25,16.90,16.90,16.90,88.00,1114325,26,19978,-69
2025-06-21 05:38:55,16.90,16.90,16.90,87.90,1114545,26,19957,-70
2025-06-21 05:39:26,16.90,16.90,16.90,87.90,1114480,26,19980,-70
2025-06-21 05:39:56,17.00,17.00,17.00,87.90,1112811,26,20350,-70
2025-06-21 05:40:27,16.90,16.90,16.90,87.90,1107715,26,19940,-68
2025-06-21 05:40:57,16.90,16.90,16.90,87.80,1108710,26,20401,-69
2025-06-21 05:41:28,16.90,16.90,16.90,87.80,1114621,26,21080,-70
2025-06-21 05:41:58,17.00,17.00,17.00,87.90,1113886,26,20403,-70
2025-06-21 05:42:29,16.90,16.90,16.90,87.80,1114134,26,19929,-70
2025-06-21 05:43:00,17.00,17.00,17.00,87.80,1114188,26,19928,-70
2025-06-21 05:43:30,17.00,17.00,17.00,87.80,1110367,26,19929,-70
2025-06-21 05:44:01,17.00,17.00,17.00,87.90,1113414,26,19933,-70
2025-06-21 05:44:31,17.10,17.10,17.10,88.50,1113804,26,19929,-70
2025-06-21 05:45:02,17.10,17.10,17.10,88.00,1112332,26,19929,-70
2025-06-21 05:45:32,17.10,17.10,17.10,88.00,1108668,26,20277,-69
2025-06-21 05:46:03,17.20,17.20,17.20,88.10,1115201,26,20283,-69
2025-06-21 05:46:33,17.20,17.20,17.20,88.20,1114368,26,19936,-69
2025-06-21 05:47:04,17.20,17.20,17.20,88.10,1114719,26,19933,-70
2025-06-21 05:47:34,17.20,17.20,17.20,88.10,1115663,26,20002,-70
2025-06-21 05:48:05,17.20,17.20,17.20,87.90,1116182,26,20017,-68
2025-06-21 05:48:35,17.20,17.20,17.20,87.90,1106771,26,19936,-70
2025-06-21 05:49:06,17.20,17.20,17.20,87.90,1110522,26,20292,-69
2025-06-21 05:49:36,17.30,17.30,17.30,88.00,1114621,26,19929,-68
2025-06-21 05:50:07,17.30,17.30,17.30,87.90,1112634,26,19929,-68
2025-06-21 05:50:38,17.30,17.30,17.30,87.90,1109615,26,20525,-68
2025-06-21 05:51:08,17.30,17.30,17.30,87.70,1114653,26,20513,-70
2025-06-21 05:51:39,17.30,17.30,17.30,87.60,1111422,26,20310,-70
2025-06-21 05:52:09,17.30,17.30,17.30,87.70,1110628,26,19930,-70
2025-06-21 05:52:40,17.30,17.30,17.30,87.60,1114612,26,20370,-71
2025-06-21 05:53:11,17.40,17.40,17.40,87.50,1111235,26,20070,-70
2025-06-21 05:53:41,17.50,17.50,17.50,87.50,1111203,26,19981,-69
2025-06-21 05:54:12,17.50,17.50,17.50,87.40,1116736,26,19982,-68
2025-06-21 05:54:42,17.40,17.40,17.40,87.50,1118257,26,19929,-69
2025-06-21 05:55:13,17.40,17.40,17.40,87.60,1113610,26,19929,-69
2025-06-21 05:55:43,17.40,17.40,17.40,87.50,1114716,26,19937,-69
2025-06-21 05:56:14,17.40,17.40,17.40,87.60,1110268,26,20464,-69
2025-06-21 05:56:44,17.40,17.40,17.40,87.60,1111627,26,21002,-69
2025-06-21 05:57:15,17.50,17.50,17.50,87.70,1114250,26,20442,-69
2025-06-21 05:57:45,17.50,17.50,17.50,87.80,1108801,26,19964,-69
2025-06-21 05:58:16,17.50,17.50,17.50,87.60,1112821,26,19948,-69
2025-06-21 05:58:47,17.60,17.60,17.60,87.60,1108888,26,19936,-70
2025-06-21 05:59:17,17.60,17.60,17.60,87.40,1113372,26,20342,-69
2025-06-21 05:59:48,17.70,17.70,17.70,87.30,1109270,26,19930,-69
2025-06-21 06:00:23,17.80,17.80,17.80,87.30,1113494,26,20425,-70
2025-06-21 06:00:54,17.80,17.80,17.80,87.20,1107690,26,19930,-71
2025-06-21 06:01:25,17.80,17.80,17.80,87.10,1107560,26,19929,-68
2025-06-21 06:01:55,17.80,17.80,17.80,87.10,1107277,26,19929,-69
2025-06-21 06:02:27,17.90,17.90,17.90,87.60,1114653,26,19933,-69
2025-06-21 06:02:58,17.90,17.90,17.90,86.70,1113804,26,19936,-70
2025-06-21 06:03:28,17.90,17.90,17.90,86.70,1108949,26,20665,-69
2025-06-21 06:03:59,17.90,17.90,17.90,86.70,1114248,26,19929,-70
2025-06-21 06:04:30,17.90,17.90,17.90,86.90,1114762,26,19978,-70
2025-06-21 06:05:00,17.90,17.90,17.90,87.00,1119623,26,19940,-70
2025-06-21 06:05:31,17.90,17.90,17.90,87.00,1114859,26,19929,-70
2025-06-21 06:06:02,18.00,18.00,18.00,87.10,1112853,26,19929,-70
2025-06-21 06:06:33,18.00,18.00,18.00,86.90,1109315,26,20367,-69
2025-06-21 06:07:04,18.00,18.00,18.00,86.80,1114604,26,20204,-68
2025-06-21 06:07:35,18.20,18.20,18.20,87.00,1112779,26,19933,-69
2025-06-21 06:08:05,18.10,18.10,18.10,86.50,1109707,26,20224,-68
2025-06-21 06:08:36,18.10,18.10,18.10,86.40,1114297,26,19936,-69
2025-06-21 06:09:06,18.10,18.10,18.10,86.30,1111486,26,19963,-71
2025-06-21 06:09:37,18.20,18.20,18.20,85.90,1114380,26,19929,-68
2025-06-21 06:10:07,18.10,18.10,18.10,85.80,1114315,26,19929,-69
2025-06-21 06:10:38,18.20,18.20,18.20,85.90,1113587,26,19937,-69
2025-06-21 06:11:08,18.20,18.20,18.20,86.00,1114857,26,19981,-69
2025-06-21 06:11:39,18.30,18.30,18.30,86.10,1113653,26,20268,-70
2025-06-21 06:12:09,18.30,18.30,18.30,86.10,1114059,26,19979,-70
2025-06-21 06:12:40,18.30,18.30,18.30,86.10,1106716,26,19929,-69
2025-06-21 06:13:11,18.30,18.30,18.30,86.00,1111230,26,19929,-69
2025-06-21 06:13:41,18.40,18.40,18.40,86.10,1114526,26,19940,-70
2025-06-21 06:14:12,18.40,18.40,18.40,86.10,1110792,26,19932,-69
2025-06-21 06:14:42,18.40,18.40,18.40,86.00,1114640,26,19929,-70
2025-06-21 06:15:13,18.40,18.40,18.40,86.10,1110510,26,19936,-70
2025-06-21 06:15:43,18.40,18.40,18.40,86.20,1111412,26,19929,-69
2025-06-21 06:16:14,18.50,18.50,18.50,86.50,1114460,26,19929,-69
2025-06-21 06:16:44,18.50,18.50,18.50,86.30,1109900,26,20486,-68
2025-06-21 06:17:15,18.60,18.60,18.60,86.20,1111524,26,20292,-70
2025-06-21 06:17:45,18.60,18.60,18.60,85.60,1109861,26,19949,-71
2025-06-21 06:18:16,18.50,18.50,18.50,85.50,1111765,26,19929,-70
2025-06-21 06:18:46,18.60,18.60,18.60,85.50,1114844,26,20256,-69
2025-06-21 06:19:17,18.60,18.60,18.60,85.60,1109114,26,19930,-70
2025-06-21 06:19:47,18.70,18.70,18.70,85.70,1113072,26,19929,-70
2025-06-21 06:20:18,18.80,18.80,18.80,85.70,1114437,26,19943,-70
2025-06-21 06:20:48,18.80,18.80,18.80,85.40,1108509,26,19965,-70
2025-06-21 06:21:19,18.80,18.80,18.80,85.20,1113303,26,20579,-69
2025-06-21 06:21:50,18.90,18.90,18.90,85.30,1121495,26,20251,-69
2025-06-21 06:22:20,19.00,19.00,19.00,85.40,1115358,26,19980,-70
2025-06-21 06:22:51,19.00,19.00,19.00,85.30,1119995,26,20387,-70
2025-06-21 06:23:21,19.00,19.00,19.00,85.40,1114509,26,20261,-69
2025-06-21 06:23:52,19.00,19.00,19.00,85.00,1113762,26,19937,-69
2025-06-21 06:24:22,19.00,19.00,19.00,84.80,1114453,26,19941,-69
2025-06-21 06:24:53,19.00,19.00,19.00,84.70,1116217,26,19941,-71
2025-06-21 06:25:23,19.10,19.10,19.10,84.90,1114449,26,20366,-70
2025-06-21 06:25:54,19.10,19.10,19.10,84.80,1114365,26,20441,-70
2025-06-21 06:26:25,19.10,19.10,19.10,84.80,1107760,26,19929,-69
2025-06-21 06:26:55,19.20,19.20,19.20,84.90,1114313,26,19969,-69
2025-06-21 06:27:26,19.20,19.20,19.20,84.60,1115633,26,19936,-70
2025-06-21 06:27:57,19.20,19.20,19.20,84.50,1107553,26,19937,-71
2025-06-21 06:28:27,19.20,19.20,19.20,84.30,1113675,26,19935,-70
2025-06-21 06:28:58,19.30,19.30,19.30,84.30,1113970,26,19936,-70
2025-06-21 06:29:29,19.30,19.30,19.30,84.20,1107651,26,19929,-69
2025-06-21 06:29:59,19.40,19.40,19.40,84.30,1114589,26,20011,-69
2025-06-21 06:30:32,19.40,19.40,19.40,84.10,1094452,26,19937,-67
2025-06-21 06:31:04,19.50,19.50,19.50,84.00,1102846,26,19945,-70
2025-06-21 06:31:35,19.60,19.60,19.60,83.90,1121313,26,20384,-70
2025-06-21 06:32:05,19.60,19.60,19.60,83.80,1119549,26,20530,-69
2025-06-21 06:32:36,19.60,19.60,19.60,83.50,1114753,26,19944,-69
2025-06-21 06:33:07,19.70,19.70,19.70,83.40,1124567,26,19929,-70
2025-06-21 06:33:38,19.70,19.70,19.70,83.40,1113811,26,19929,-70
2025-06-21 06:34:08,19.70,19.70,19.70,83.50,1112565,26,20372,-71
2025-06-21 06:34:39,19.70,19.70,19.70,83.80,1108617,26,19930,-69
2025-06-21 06:35:10,19.80,19.80,19.80,83.90,1116243,26,19936,-70
2025-06-21 06:35:40,19.90,19.90,19.90,83.70,1112247,26,20381,-70
2025-06-21 06:36:11,19.90,19.90,19.90,83.60,1109393,26,20499,-69
2025-06-21 06:36:41,20.00,20.00,20.00,83.70,1114736,26,20380,-71
2025-06-21 06:37:12,20.10,20.10,20.10,83.40,1114552,26,19928,-69
2025-06-21 06:37:42,20.10,20.10,20.10,83.00,1115227,26,19937,-70
2025-06-21 06:38:13,20.20,20.20,20.20,82.70,1111460,26,20264,-71
2025-06-21 06:38:43,20.30,20.30,20.30,82.80,1110704,26,20257,-70
2025-06-21 06:39:14,20.30,20.30,20.30,82.60,1114580,26,19929,-71
2025-06-21 06:39:44,20.50,20.50,20.50,82.70,1112488,26,19965,-71
2025-06-21 06:40:15,20.60,20.60,20.60,82.60,1118396,26,19929,-69
2025-06-21 06:40:46,20.80,20.80,20.80,82.30,1115280,26,20003,-69
2025-06-21 06:41:16,21.00,21.00,21.00,81.20,1114981,26,19995,-70
2025-06-21 06:41:47,21.40,21.40,21.40,81.20,1114924,26,20371,-71
2025-06-21 06:42:17,21.70,21.70,21.70,80.50,1114516,26,20433,-70
2025-06-21 06:42:48,22.00,22.00,22.00,80.60,1111817,26,20372,-70
2025-06-21 06:43:18,22.30,22.30,22.30,80.10,1115498,26,19929,-69
2025-06-21 06:43:49,22.60,22.60,22.60,79.00,1115342,26,20256,-69
2025-06-21 06:44:20,22.90,22.90,22.90,78.40,1115763,26,19936,-69
2025-06-21 06:44:50,23.20,23.20,23.20,78.30,1110351,26,19929,-69
2025-06-21 06:45:21,23.50,23.50,23.50,78.00,1113097,26,19947,-70
2025-06-21 06:45:52,23.90,23.90,23.90,77.60,1114645,26,20119,-70
2025-06-21 06:46:22,24.20,24.20,24.20,77.10,1110590,26,20051,-69
2025-06-21 06:46:53,24.50,24.50,24.50,76.90,1097533,26,19945,-69
2025-06-21 06:47:23,24.80,24.80,24.80,76.50,1095663,26,19994,-69
2025-06-21 06:47:54,25.00,25.00,25.00,75.80,1098029,26,20495,-71
2025-06-21 06:48:24,24.90,24.90,24.90,75.40,1094848,26,20001,-69
2025-06-21 06:48:55,24.90,24.90,24.90,75.20,1093093,26,20065,-70
2025-06-21 06:49:26,25.30,25.30,25.30,74.70,1098479,26,19937,-70
2025-06-21 06:49:56,25.80,25.80,25.80,74.60,1099943,26,20045,-70
2025-06-21 06:50:27,26.20,26.20,26.20,74.30,1096518,26,19943,-69
2025-06-21 06:50:57,26.10,26.10,26.10,73.30,1092857,26,20018,-69
2025-06-21 06:51:28,26.20,26.20,26.20,73.40,1092838,27,20445,-70
2025-06-21 06:51:59,26.60,26.60,26.60,73.50,1092390,27,19983,-69
2025-06-21 06:52:29,26.90,26.90,26.90,72.60,1091949,26,19994,-69
2025-06-21 06:53:00,27.20,27.20,27.20,72.70,1093097,27,20494,-70
2025-06-21 06:53:30,27.60,27.60,27.60,72.30,1093235,26,19931,-71
2025-06-21 06:54:01,27.90,27.90,27.90,71.90,1093094,26,19935,-71
2025-06-21 06:54:31,27.90,27.90,27.90,71.40,1099922,26,19937,-71
2025-06-21 06:55:02,27.90,27.90,27.90,70.90,1099065,26,19930,-71
2025-06-21 06:55:33,27.80,27.80,27.80,70.80,1095209,26,19963,-71
2025-06-21 06:56:03,27.80,27.80,27.80,70.50,1095510,27,19962,-69
2025-06-21 06:56:34,27.70,27.70,27.70,70.70,1099289,26,19929,-69
2025-06-21 06:57:04,27.90,27.90,27.90,70.90,1093666,26,19937,-70
2025-06-21 06:57:35,27.70,27.70,27.70,70.50,1094656,26,19942,-69
2025-06-21 06:58:05,27.70,27.70,27.70,70.10,1092637,26,20345,-69
2025-06-21 06:58:36,27.80,27.80,27.80,70.30,1093066,27,20371,-69
2025-06-21 06:59:06,27.80,27.80,27.80,70.20,1085962,26,19932,-69
2025-06-21 06:59:38,28.00,28.00,28.00,69.90,1088605,27,19939,-69
2025-06-21 07:00:10,28.20,28.20,28.20,69.80,1100200,26,20237,-69
2025-06-21 07:00:44,28.10,28.10,28.10,69.50,1093861,26,20390,-70
2025-06-21 07:01:14,28.20,28.20,28.20,69.50,1099959,26,20393,-70
2025-06-21 07:01:45,28.40,28.40,28.40,69.40,1100184,26,19945,-69
2025-06-21 07:02:15,28.80,28.80,28.80,69.60,1097791,26,20376,-70
2025-06-21 07:02:46,28.40,28.40,28.40,68.80,1094966,26,20258,-69
2025-06-21 07:03:16,28.20,28.20,28.20,69.00,1098127,26,19937,-69
2025-06-21 07:03:47,28.50,28.50,28.50,69.30,1095498,26,19931,-69
2025-06-21 07:04:17,28.60,28.60,28.60,69.50,1098048,26,19942,-69
2025-06-21 07:04:48,28.60,28.60,28.60,69.10,1093166,26,19938,-68
2025-06-21 07:05:18,28.40,28.40,28.40,68.70,1096148,26,20424,-71
2025-06-21 07:05:49,28.50,28.50,28.50,68.60,1097154,26,19941,-70
2025-06-21 07:06:20,28.40,28.40,28.40,68.40,1093856,26,19930,-69
2025-06-21 07:06:50,28.30,28.30,28.30,68.40,1095753,26,20403,-70
2025-06-21 07:07:21,28.10,28.10,28.10,68.40,1097686,26,20488,-69
2025-06-21 07:07:52,28.40,28.40,28.40,68.70,1092442,26,19937,-69
2025-06-21 07:08:22,28.80,28.80,28.80,68.50,1096493,26,19962,-70
2025-06-21 07:08:53,28.60,28.60,28.60,68.40,1095874,26,19930,-71
2025-06-21 07:09:24,28.70,28.70,28.70,67.90,1093982,26,19930,-69
2025-06-21 07:09:55,28.30,28.30,28.30,67.60,1092775,26,19938,-69
2025-06-21 07:10:25,28.50,28.50,28.50,67.90,1093155,26,19993,-69
2025-06-21 07:10:56,28.60,28.60,28.60,67.90,1097099,26,19986,-69
2025-06-21 07:11:26,28.30,28.30,28.30,67.80,1089280,27,19974,-69
2025-06-21 07:11:57,28.50,28.50,28.50,68.00,1089934,27,19935,-70
2025-06-21 07:12:27,28.90,28.90,28.90,68.20,1092919,27,20555,-69
2025-06-21 07:12:58,28.50,28.50,28.50,67.50,1093805,26,20198,-69
2025-06-21 07:13:29,28.50,28.50,28.50,67.70,1095281,26,19942,-68
2025-06-21 07:13:59,28.70,28.70,28.70,67.80,1098210,26,19930,-68
2025-06-21 07:14:30,28.60,28.60,28.60,68.00,1094767,26,20281,-69
2025-06-21 07:15:00,29.00,29.00,29.00,67.90,1093857,26,19983,-71
2025-06-21 07:15:31,28.80,28.80,28.80,67.50,1095045,26,19981,-70
2025-06-21 07:16:01,28.90,28.90,28.90,67.90,1095224,26,19930,-69
2025-06-21 07:16:32,29.10,29.10,29.10,67.80,1093410,26,19937,-70
2025-06-21 07:17:03,29.00,29.00,29.00,67.40,1098725,26,20503,-70
2025-06-21 07:17:34,29.10,29.10,29.10,67.50,1099561,26,19941,-69
2025-06-21 07:18:05,29.40,29.40,29.40,67.60,1094688,26,19931,-71
2025-06-21 07:18:36,30.00,30.00,30.00,67.40,1093015,26,19953,-69
2025-06-21 07:19:06,29.90,29.90,29.90,66.80,1111946,26,19929,-71
2025-06-21 07:19:37,30.10,30.10,30.10,67.20,1108561,26,20174,-71
2025-06-21 07:20:07,30.40,30.40,30.40,67.00,1112842,26,19935,-70
2025-06-21 07:20:38,30.50,30.50,30.50,66.50,1114492,26,19936,-70
2025-06-21 07:21:08,30.30,30.30,30.30,66.30,1114092,26,19932,-68
2025-06-21 07:21:39,30.60,30.60,30.60,66.60,1113970,26,19937,-69
2025-06-21 07:22:10,31.10,31.10,31.10,66.70,1113872,26,19969,-71
2025-06-21 07:22:40,31.40,31.40,31.40,66.50,1114596,26,19973,-70
2025-06-21 07:23:11,31.60,31.60,31.60,66.30,1120550,26,20447,-69
2025-06-21 07:23:41,31.80,31.80,31.80,66.50,1115627,26,19929,-72
2025-06-21 07:24:12,32.10,32.10,32.10,66.50,1107701,26,20765,-71
2025-06-21 07:24:43,32.20,32.20,32.20,65.90,1114016,26,19941,-70
2025-06-21 07:25:13,32.30,32.30,32.30,65.40,1107579,26,20121,-70
2025-06-21 07:25:44,32.40,32.40,32.40,65.60,1100196,26,19930,-70
2025-06-21 07:26:14,32.40,32.40,32.40,65.30,1114690,26,19929,-68
2025-06-21 07:26:45,32.40,32.40,32.40,65.40,1107490,26,20002,-70
2025-06-21 07:27:15,32.30,32.30,32.30,65.20,1107389,26,20253,-70
2025-06-21 07:27:46,31.90,31.90,31.90,64.80,1113758,26,20319,-70
2025-06-21 07:28:16,31.20,31.20,31.20,64.70,1106914,26,19930,-70
2025-06-21 07:28:47,30.90,30.90,30.90,64.90,1099413,26,20366,-70
2025-06-21 07:29:17,31.10,31.10,31.10,65.50,1107722,26,20323,-71
2025-06-21 07:29:48,31.50,31.50,31.50,65.70,1113319,26,19999,-70
2025-06-21 07:30:18,31.90,31.90,31.90,65.40,1108206,26,19937,-70
2025-06-21 07:30:49,32.20,32.20,32.20,65.30,1113046,26,19991,-70
2025-06-21 07:31:19,32.20,32.20,32.20,64.70,1108709,26,19929,-72
2025-06-21 07:31:50,32.30,32.30,32.30,64.80,1114509,26,20064,-69
2025-06-21 07:32:20,32.70,32.70,32.70,64.90,1112766,26,19936,-69
2025-06-21 07:32:51,32.40,32.40,32.40,64.20,1109550,26,19929,-71
2025-06-21 07:33:22,31.80,31.80,31.80,64.10,1114978,26,19935,-70
2025-06-21 07:33:52,31.80,31.80,31.80,64.40,1115444,26,19929,-69
2025-06-21 07:34:23,31.50,31.50,31.50,64.80,1113209,26,20264,-71
2025-06-21 07:34:56,31.60,31.60,31.60,64.90,1109690,26,20367,-71
2025-06-21 07:35:27,31.50,31.50,31.50,64.70,1114431,26,19937,-70
2025-06-21 07:35:57,31.70,31.70,31.70,65.00,1115056,26,19933,-70
2025-06-21 07:36:28,31.50,31.50,31.50,64.60,1114384,26,20075,-70
2025-06-21 07:37:01,31.10,31.10,31.10,64.70,1115147,26,19929,-70
2025-06-21 07:37:31,31.10,31.10,31.10,64.80,1110799,26,19929,-71
2025-06-21 07:38:05,30.90,30.90,30.90,64.70,1114097,26,19962,-69
2025-06-21 07:38:36,30.40,30.40,30.40,65.00,1109593,26,20411,-70
2025-06-21 07:39:06,30.60,30.60,30.60,65.40,1112907,26,22351,-70
2025-06-21 07:39:37,30.30,30.30,30.30,65.30,1114998,26,19929,-70
2025-06-21 07:40:07,30.30,30.30,30.30,65.50,1110120,26,20357,-69
2025-06-21 07:40:38,30.60,30.60,30.60,65.90,1112914,26,20474,-69
2025-06-21 07:41:12,30.80,30.80,30.80,66.00,1115351,26,20355,-69
2025-06-21 07:41:42,31.20,31.20,31.20,65.90,1108135,26,19941,-71
2025-06-21 07:42:13,31.10,31.10,31.10,65.40,1114635,26,19933,-71
2025-06-21 07:42:44,30.80,30.80,30.80,65.40,1114776,26,20440,-71
2025-06-21 07:43:15,30.90,30.90,30.90,65.70,1114683,26,19929,-68
2025-06-21 07:43:45,31.00,31.00,31.00,65.70,1121627,26,19938,-69
2025-06-21 07:44:16,31.40,31.40,31.40,65.60,1121752,26,19947,-69
2025-06-21 07:44:46,31.50,31.50,31.50,65.60,1107532,26,20003,-70
2025-06-21 07:45:17,32.10,32.10,32.10,65.40,1114022,26,19928,-70
2025-06-21 07:45:47,32.50,32.50,32.50,65.20,1114211,26,19956,-71
2025-06-21 07:46:18,32.00,32.00,32.00,64.90,1107718,26,19930,-69
2025-06-21 07:46:49,31.80,31.80,31.80,64.40,1121471,26,19935,-68
2025-06-21 07:47:19,31.60,31.60,31.60,64.60,1114954,26,19929,-69
2025-06-21 07:47:50,31.50,31.50,31.50,64.80,1122047,26,19936,-70
2025-06-21 07:48:20,31.40,31.40,31.40,65.00,1121737,26,19936,-71
2025-06-21 07:48:54,31.50,31.50,31.50,65.00,1121875,26,20395,-72
2025-06-21 07:49:24,31.40,31.40,31.40,65.00,1119273,26,20443,-69
2025-06-21 07:49:55,31.50,31.50,31.50,65.10,1116067,26,20055,-71
2025-06-21 07:50:25,31.40,31.40,31.40,65.20,1120747,26,20062,-71
2025-06-21 07:50:56,31.60,31.60,31.60,65.60,1119295,26,19933,-69
2025-06-21 07:51:26,32.00,32.00,32.00,65.60,1117293,26,19933,-70
2025-06-21 07:51:57,32.10,32.10,32.10,65.30,1121343,26,19933,-69
2025-06-21 07:52:27,31.70,31.70,31.70,64.90,1118620,26,19940,-69
2025-06-21 07:52:58,31.60,31.60,31.60,64.90,1114255,26,19936,-69
2025-06-21 07:53:29,31.90,31.90,31.90,65.20,1117864,26,20217,-70
2025-06-21 07:54:00,32.20,32.20,32.20,65.40,1121695,26,20001,-70
2025-06-21 07:54:30,32.20,32.20,32.20,65.20,1117614,26,19933,-69
2025-06-21 07:55:01,32.60,32.60,32.60,65.20,1117815,26,19933,-68
2025-06-21 07:55:32,32.40,32.40,32.40,65.00,1122288,26,19965,-68
2025-06-21 07:56:02,32.90,32.90,32.90,64.90,1116772,26,19960,-69
2025-06-21 07:56:33,33.30,33.30,33.30,64.80,1111118,26,20465,-69
2025-06-21 07:57:04,33.50,33.50,33.50,64.30,1113964,26,19937,-68
2025-06-21 07:57:34,33.70,33.70,33.70,64.40,1114920,26,19929,-69
2025-06-21 07:58:05,33.50,33.50,33.50,64.20,1114289,26,20920,-68
2025-06-21 07:58:35,33.60,33.60,33.60,64.50,1119378,26,20285,-70
2025-06-21 07:59:06,33.20,33.20,33.20,63.80,1116702,26,19985,-69
2025-06-21 07:59:36,33.00,33.00,33.00,64.40,1119378,26,19956,-69
2025-06-21 08:00:07,32.90,32.90,32.90,64.30,1121917,26,20086,-68
2025-06-21 08:00:37,32.70,32.70,32.70,64.30,1116320,26,19929,-69
2025-06-21 08:01:08,32.80,32.80,32.80,64.20,1120318,26,20366,-69
2025-06-21 08:01:38,32.70,32.70,32.70,64.00,1108337,26,19998,-69
2025-06-21 08:02:09,33.00,33.00,33.00,64.10,1113170,26,20267,-70
2025-06-21 08:02:39,33.20,33.20,33.20,64.20,1119033,26,19939,-69
2025-06-21 08:03:10,33.10,33.10,33.10,64.10,1115973,26,20364,-69
2025-06-21 08:03:40,33.00,33.00,33.00,63.90,1115268,26,20683,-68
2025-06-21 08:04:11,33.00,33.00,33.00,64.10,1121078,26,20306,-70
2025-06-21 08:04:42,33.00,33.00,33.00,64.30,1115187,26,20299,-69
2025-06-21 08:05:12,33.20,33.20,33.20,64.00,1120358,26,19965,-71
2025-06-21 08:05:43,33.50,33.50,33.50,64.40,1121988,26,19933,-71
2025-06-21 08:06:13,33.30,33.30,33.30,64.00,1114722,26,20348,-69
2025-06-21 08:06:45,33.10,33.10,33.10,63.90,1121122,26,19932,-71
2025-06-21 08:07:15,32.70,32.70,32.70,64.00,1113939,26,19932,-69
2025-06-21 08:07:46,32.50,32.50,32.50,64.20,1114653,26,19979,-69
2025-06-21 08:08:17,32.20,32.20,32.20,64.30,1121132,26,19936,-70
2025-06-21 08:08:47,32.10,32.10,32.10,64.40,1114775,26,19929,-70
2025-06-21 08:09:18,32.00,32.00,32.00,64.70,1121069,26,20275,-70
2025-06-21 08:09:48,32.10,32.10,32.10,64.90,1121488,26,19942,-70
2025-06-21 08:10:19,31.90,31.90,31.90,64.90,1119337,26,20451,-69
2025-06-21 08:10:50,31.80,31.80,31.80,64.70,1119938,26,19936,-69
2025-06-21 08:11:20,31.80,31.80,31.80,64.80,1114201,26,20462,-69
2025-06-21 08:11:51,32.20,32.20,32.20,65.40,1114035,26,20316,-69
2025-06-21 08:12:21,32.40,32.40,32.40,65.00,1114878,26,19976,-69
2025-06-21 08:12:52,32.50,32.50,32.50,65.00,1116607,26,19940,-70
2025-06-21 08:13:23,32.80,32.80,32.80,65.00,1116131,26,19932,-69
2025-06-21 08:13:53,32.90,32.90,32.90,64.80,1116717,26,19936,-69
2025-06-21 08:14:24,32.60,32.60,32.60,64.80,1114576,26,20782,-68
2025-06-21 08:14:54,32.70,32.70,32.70,64.80,1115163,26,19929,-69
2025-06-21 08:15:25,32.70,32.70,32.70,64.70,1112217,26,20260,-68
2025-06-21 08:15:56,33.00,33.00,33.00,64.90,1107065,26,20024,-69
2025-06-21 08:16:26,33.30,33.30,33.30,65.00,1110068,26,20332,-70
2025-06-21 08:16:57,33.60,33.60,33.60,64.70,1110618,26,19935,-70
2025-06-21 08:17:27,33.30,33.30,33.30,63.80,1107571,26,19929,-70
2025-06-21 08:17:58,33.00,33.00,33.00,63.80,1107351,26,20192,-70
2025-06-21 08:18:28,32.80,32.80,32.80,64.00,1107591,26,19941,-70
2025-06-21 08:18:59,32.60,32.60,32.60,64.20,1107668,26,19929,-70
2025-06-21 08:19:29,32.50,32.50,32.50,63.90,1110358,26,19937,-70
2025-06-21 08:20:00,32.80,32.80,32.80,64.30,1115630,26,20397,-70
2025-06-21 08:20:30,32.90,32.90,32.90,64.20,1114350,26,20376,-69
2025-06-21 08:21:01,32.90,32.90,32.90,64.20,1119487,26,19968,-69
2025-06-21 08:21:32,32.70,32.70,32.70,64.20,1116885,26,20367,-71
2025-06-21 08:22:03,32.90,32.90,32.90,64.50,1122112,26,19935,-71
2025-06-21 08:22:33,33.00,33.00,33.00,64.50,1117998,26,19991,-69
2025-06-21 08:23:04,33.40,33.40,33.40,64.60,1111407,26,20368,-69
2025-06-21 08:23:34,33.70,33.70,33.70,64.60,1115219,26,19929,-69
2025-06-21 08:24:05,33.60,33.60,33.60,64.30,1115180,26,20010,-69
2025-06-21 08:24:35,33.50,33.50,33.50,64.20,1111458,26,19929,-70
2025-06-21 08:25:06,33.00,33.00,33.00,64.00,1111072,26,20503,-72
2025-06-21 08:25:37,32.70,32.70,32.70,63.80,1110708,26,20287,-69
2025-06-21 08:26:07,32.40,32.40,32.40,64.40,1107076,26,19954,-68
2025-06-21 08:26:38,32.80,32.80,32.80,64.80,1111723,26,19929,-69
2025-06-21 08:27:08,32.70,32.70,32.70,64.60,1106510,26,20057,-69
2025-06-21 08:27:39,32.70,32.70,32.70,64.60,1102891,26,20570,-71
2025-06-21 08:28:09,32.90,32.90,32.90,64.70,1104069,26,20025,-68
2025-06-21 08:28:40,33.20,33.20,33.20,64.80,1107421,26,19947,-68
2025-06-21 08:29:11,33.60,33.60,33.60,64.80,1104902,26,20270,-69
2025-06-21 08:29:42,34.00,34.00,34.00,64.60,1107638,26,19934,-69
2025-06-21 08:30:12,34.10,34.10,34.10,64.00,1101830,26,19930,-69
2025-06-21 08:30:43,33.90,33.90,33.90,63.50,1105164,26,20011,-69
2025-06-21 08:31:13,33.50,33.50,33.50,63.40,1041743,26,19929,-70
2025-06-21 08:31:44,33.50,33.50,33.50,63.70,1101586,26,20345,-69
2025-06-21 08:32:15,33.80,33.80,33.80,64.30,1105094,26,19954,-68
2025-06-21 08:32:45,34.10,34.10,34.10,64.10,1106572,26,19998,-69
2025-06-21 08:33:16,34.30,34.30,34.30,63.90,1101806,26,19978,-69
2025-06-21 08:33:47,34.50,34.50,34.50,64.10,1105087,26,19938,-69
2025-06-21 08:34:17,34.80,34.80,34.80,64.20,1107375,26,20578,-70
2025-06-21 08:34:48,34.80,34.80,34.80,63.80,1100255,26,20043,-69
2025-06-21 08:35:18,34.90,34.90,34.90,63.80,1106446,26,20051,-69
2025-06-21 08:35:49,35.00,35.00,35.00,63.50,1100283,26,19965,-69
2025-06-21 08:36:20,34.40,34.40,34.40,62.80,1106436,26,19936,-69
2025-06-21 08:36:50,33.80,33.80,33.80,62.90,1107078,26,20070,-69
2025-06-21 08:37:21,33.30,33.30,33.30,63.10,1100880,26,19974,-70
2025-06-21 08:37:51,33.10,33.10,33.10,63.40,1106721,26,19937,-70
2025-06-21 08:38:22,33.30,33.30,33.30,64.20,1106979,26,19949,-69
2025-06-21 08:38:53,33.60,33.60,33.60,64.30,1099158,26,20401,-71
2025-06-21 08:39:23,33.90,33.90,33.90,63.80,1106715,26,19930,-69
2025-06-21 08:39:54,34.00,34.00,34.00,63.80,1106906,26,20063,-68
2025-06-21 08:40:24,33.70,33.70,33.70,63.60,1106159,26,19930,-72
2025-06-21 08:40:55,33.40,33.40,33.40,63.60,1106825,26,20463,-70
2025-06-21 08:41:25,33.00,33.00,33.00,63.70,1099655,26,19941,-70
2025-06-21 08:41:56,33.00,33.00,33.00,63.80,1107067,26,19929,-69
2025-06-21 08:42:27,32.90,32.90,32.90,64.20,1106472,26,20003,-70
2025-06-21 08:42:57,32.90,32.90,32.90,63.90,1100205,26,19940,-70
2025-06-21 08:43:28,32.60,32.60,32.60,63.70,1107309,26,19929,-70
2025-06-21 08:43:58,32.60,32.60,32.60,64.00,1106066,26,19930,-70
2025-06-21 08:44:29,32.60,32.60,32.60,64.10,1100404,26,19930,-69
2025-06-21 08:45:00,32.30,32.30,32.30,64.00,1107283,26,19965,-70
2025-06-21 08:45:30,32.20,32.20,32.20,64.20,1107029,26,20037,-70
2025-06-21 08:46:01,32.00,32.00,32.00,64.20,1108593,26,19937,-69
2025-06-21 08:46:31,31.70,31.70,31.70,64.30,1107435,26,19994,-71
2025-06-21 08:47:02,31.70,31.70,31.70,64.60,1105113,26,19929,-71
2025-06-21 08:47:32,32.00,32.00,32.00,65.00,1101695,26,19937,-71
2025-06-21 08:48:03,31.60,31.60,31.60,64.70,1106781,26,19970,-70
2025-06-21 08:48:33,31.90,31.90,31.90,65.20,1104792,26,19958,-71
2025-06-21 08:49:04,32.00,32.00,32.00,65.00,1101708,26,19948,-72
2025-06-21 08:49:34,32.30,32.30,32.30,65.10,1107379,26,19936,-70
2025-06-21 08:50:05,32.40,32.40,32.40,64.90,1105323,26,20296,-71
2025-06-21 08:50:35,32.70,32.70,32.70,64.90,1101718,26,20274,-71
2025-06-21 08:51:06,32.40,32.40,32.40,64.50,1107652,26,19937,-70
2025-06-21 08:51:36,32.30,32.30,32.30,64.90,1105812,26,19935,-71
2025-06-21 08:52:07,32.60,32.60,32.60,64.90,1107305,26,20023,-71
2025-06-21 08:52:38,32.90,32.90,32.90,64.50,1106406,26,19936,-71
2025-06-21 08:53:08,33.10,33.10,33.10,64.50,1110733,26,20317,-70
2025-06-21 08:53:39,33.30,33.30,33.30,64.80,1095033,26,19938,-70
2025-06-21 08:54:09,33.10,33.10,33.10,64.20,1101257,26,19937,-71
2025-06-21 08:54:40,32.90,32.90,32.90,64.60,1100266,26,19930,-71
2025-06-21 08:55:11,33.20,33.20,33.20,64.60,1094936,26,19930,-71
2025-06-21 08:55:41,32.90,32.90,32.90,64.20,1102976,26,19952,-71
2025-06-21 08:56:12,32.40,32.40,32.40,64.20,1104377,26,19937,-71
2025-06-21 08:56:43,32.50,32.50,32.50,64.70,1103939,26,20019,-71
2025-06-21 08:57:13,32.60,32.60,32.60,64.70,1101672,26,19929,-71
2025-06-21 08:57:44,33.00,33.00,33.00,64.90,1107691,26,19972,-70
2025-06-21 08:58:17,33.30,33.30,33.30,64.50,1103586,26,20004,-71
2025-06-21 08:58:47,33.40,33.40,33.40,64.30,1107215,26,19929,-70
2025-06-21 08:59:18,33.70,33.70,33.70,64.60,1110729,26,20444,-70
2025-06-21 08:59:49,34.10,34.10,34.10,64.80,1115471,26,20407,-70
2025-06-21 09:00:20,34.00,34.00,34.00,64.00,1109247,26,20269,-71
2025-06-21 09:00:50,34.10,34.10,34.10,63.60,1113928,26,19960,-69
2025-06-21 09:01:21,34.10,34.10,34.10,63.20,1113475,26,19929,-70
2025-06-21 09:01:52,34.30,34.30,34.30,63.30,1114752,26,19929,-69
2025-06-21 09:02:22,34.30,34.30,34.30,63.30,1114093,26,19944,-70
2025-06-21 09:02:53,34.50,34.50,34.50,63.60,1114339,26,19928,-71
2025-06-21 09:03:23,33.90,33.90,33.90,63.00,1115282,26,19937,-71
2025-06-21 09:03:54,33.70,33.70,33.70,63.20,1109132,26,20009,-71
2025-06-21 09:04:24,33.50,33.50,33.50,63.40,1107513,26,19956,-71
2025-06-21 09:04:55,33.20,33.20,33.20,63.40,1113139,26,19940,-71
2025-06-21 09:05:25,33.10,33.10,33.10,63.40,1117190,26,19929,-71
2025-06-21 09:05:56,33.00,33.00,33.00,63.90,1115737,26,19940,-71
2025-06-21 09:06:26,33.60,33.60,33.60,63.50,1108703,26,19929,-71
2025-06-21 09:06:57,33.70,33.70,33.70,63.30,1115920,26,20012,-71
2025-06-21 09:07:27,33.80,33.80,33.80,63.10,1115973,26,19929,-71
2025-06-21 09:07:58,34.00,34.00,34.00,63.00,1107740,26,19962,-71
2025-06-21 09:08:29,34.10,34.10,34.10,62.80,1112760,26,19928,-71
2025-06-21 09:08:59,34.10,34.10,34.10,62.60,1114954,26,19988,-71
2025-06-21 09:09:30,34.00,34.00,34.00,62.80,1114072,26,20076,-71
2025-06-21 09:10:00,34.00,34.00,34.00,63.20,1114734,26,20324,-71
2025-06-21 09:10:31,34.20,34.20,34.20,63.40,1113948,26,19965,-71
2025-06-21 09:11:01,34.40,34.40,34.40,63.50,1114952,26,19935,-70
2025-06-21 09:11:32,34.30,34.30,34.30,63.30,1107255,26,19966,-70
2025-06-21 09:12:03,33.70,33.70,33.70,63.10,1115345,26,20350,-70
2025-06-21 09:12:33,33.50,33.50,33.50,63.20,1113422,26,20273,-71
2025-06-21 09:13:04,33.10,33.10,33.10,63.00,1108974,26,19998,-70
2025-06-21 09:13:34,33.00,33.00,33.00,63.30,1114902,26,19937,-71
2025-06-21 09:14:05,32.80,32.80,32.80,63.40,1116299,26,19936,-70
2025-06-21 09:14:35,32.80,32.80,32.80,63.70,1120336,26,20375,-70
2025-06-21 09:15:06,32.70,32.70,32.70,63.60,1113110,26,20375,-69
2025-06-21 09:15:37,32.70,32.70,32.70,63.90,1107518,26,20371,-71
2025-06-21 09:16:07,32.80,32.80,32.80,63.80,1109368,26,20498,-69
2025-06-21 09:16:38,32.40,32.40,32.40,63.60,1113718,26,19968,-69
2025-06-21 09:17:08,32.60,32.60,32.60,63.90,1109778,26,19933,-69
2025-06-21 09:17:39,32.90,32.90,32.90,64.80,1113278,26,19929,-70
2025-06-21 09:18:09,33.00,33.00,33.00,63.80,1107154,26,19998,-70
2025-06-21 09:18:40,33.20,33.20,33.20,64.00,1109779,26,19960,-70
2025-06-21 09:19:11,33.40,33.40,33.40,63.70,1114755,26,19929,-70
2025-06-21 09:19:41,33.50,33.50,33.50,63.20,1115329,26,19937,-70
2025-06-21 09:20:12,33.60,33.60,33.60,63.30,1113994,26,19937,-69
2025-06-21 09:20:43,33.50,33.50,33.50,63.10,1115256,26,19994,-70
2025-06-21 09:21:13,33.70,33.70,33.70,63.40,1112064,26,19929,-71
2025-06-21 09:21:44,33.90,33.90,33.90,63.40,1110274,26,19999,-71
2025-06-21 09:22:14,34.20,34.20,34.20,63.40,1115532,26,19929,-71
2025-06-21 09:22:45,34.10,34.10,34.10,63.10,1114540,26,20004,-71
2025-06-21 09:23:16,33.40,33.40,33.40,63.00,1112826,26,19969,-70
2025-06-21 09:23:46,33.40,33.40,33.40,63.00,1110137,26,19953,-71
2025-06-21 09:24:17,33.60,33.60,33.60,63.20,1114642,26,19936,-71
2025-06-21 09:24:48,33.80,33.80,33.80,63.40,1114411,26,20356,-70
2025-06-21 09:25:18,33.60,33.60,33.60,63.00,1113856,26,19929,-69
2025-06-21 09:25:49,33.50,33.50,33.50,63.20,1110272,26,19941,-70
2025-06-21 09:26:19,33.30,33.30,33.30,63.50,1115259,26,19929,-71
2025-06-21 09:26:50,33.30,33.30,33.30,63.30,1111167,26,20259,-70
2025-06-21 09:27:20,32.80,32.80,32.80,63.00,1110729,26,19929,-69
2025-06-21 09:27:51,32.90,32.90,32.90,63.10,1110578,26,19998,-69
2025-06-21 09:28:21,32.60,32.60,32.60,63.00,1113464,26,19929,-70
2025-06-21 09:28:52,32.50,32.50,32.50,63.20,1111198,26,19928,-70
2025-06-21 09:29:23,32.60,32.60,32.60,63.40,1088940,26,20035,-71
2025-06-21 09:29:53,32.60,32.60,32.60,63.40,1084802,26,19965,-71
2025-06-21 09:30:24,32.60,32.60,32.60,63.40,1114212,26,19998,-71
2025-06-21 09:30:54,32.40,32.40,32.40,63.10,1116626,26,20553,-71
2025-06-21 09:31:25,32.30,32.30,32.30,63.20,1114756,26,19936,-71
2025-06-21 09:31:56,32.40,32.40,32.40,63.30,1116789,26,20297,-71
2025-06-21 09:32:27,32.00,32.00,32.00,63.60,1118657,26,20067,-73
2025-06-21 09:32:58,32.10,32.10,32.10,64.40,1119421,26,19929,-71
2025-06-21 09:33:29,32.40,32.40,32.40,63.80,1115727,26,20335,-71
2025-06-21 09:33:59,32.50,32.50,32.50,63.60,1109705,26,19929,-71
2025-06-21 09:34:30,32.60,32.60,32.60,63.70,1112268,26,19959,-70
2025-06-21 09:35:00,32.60,32.60,32.60,63.70,1115334,26,19933,-70
2025-06-21 09:35:31,32.40,32.40,32.40,63.50,1108675,26,19930,-70
2025-06-21 09:36:01,32.40,32.40,32.40,63.60,1114006,26,20208,-70
2025-06-21 09:36:32,32.50,32.50,32.50,63.60,1114213,26,19936,-70
2025-06-21 09:37:03,32.10,32.10,32.10,63.40,1115044,26,19957,-70
2025-06-21 09:37:33,32.00,32.00,32.00,63.80,1115299,26,19936,-72
2025-06-21 09:38:04,32.00,32.00,32.00,63.80,1114819,26,20221,-71
2025-06-21 09:38:34,31.90,31.90,31.90,64.00,1107770,26,20020,-70
2025-06-21 09:39:05,32.20,32.20,32.20,64.20,1112165,26,20056,-71
2025-06-21 09:39:36,32.60,32.60,32.60,64.20,1112757,26,19941,-71
2025-06-21 09:40:06,33.00,33.00,33.00,64.90,1114171,26,20303,-70
2025-06-21 09:40:37,33.00,33.00,33.00,64.00,1114669,26,19999,-71
2025-06-21 09:41:07,33.20,33.20,33.20,63.70,1113782,26,19928,-71
2025-06-21 09:41:38,33.40,33.40,33.40,63.80,1114589,26,19939,-70
2025-06-21 09:42:08,33.50,33.50,33.50,63.50,1107774,26,20014,-69
2025-06-21 09:42:39,33.50,33.50,33.50,63.20,1114353,26,19944,-69
2025-06-21 09:43:09,33.40,33.40,33.40,63.20,1114691,26,20392,-69
2025-06-21 09:43:40,33.30,33.30,33.30,62.80,1113946,26,19936,-71
2025-06-21 09:44:11,33.30,33.30,33.30,62.90,1108409,26,19934,-69
2025-06-21 09:44:42,33.60,33.60,33.60,63.30,1114405,26,20050,-68
2025-06-21 09:45:13,33.70,33.70,33.70,62.70,1117362,26,19983,-71
2025-06-21 09:45:43,33.90,33.90,33.90,63.00,1114883,26,19937,-72
2025-06-21 09:46:14,33.40,33.40,33.40,62.40,1114859,26,19936,-72
2025-06-21 09:46:44,33.30,33.30,33.30,62.70,1107798,26,19966,-72
2025-06-21 09:47:15,33.50,33.50,33.50,62.60,1115002,26,19929,-71
2025-06-21 09:47:46,32.90,32.90,32.90,61.80,1106406,26,20010,-71
2025-06-21 09:48:16,32.90,32.90,32.90,62.30,1107784,26,19940,-74
2025-06-21 09:48:47,33.10,33.10,33.10,62.40,1114069,26,20044,-71
2025-06-21 09:49:17,32.80,32.80,32.80,62.20,1119442,26,19929,-73
2025-06-21 09:49:48,33.10,33.10,33.10,62.50,1121388,26,19929,-73
2025-06-21 09:50:18,33.20,33.20,33.20,62.60,1114337,26,19935,-73
2025-06-21 09:50:49,33.10,33.10,33.10,62.30,1116014,26,20589,-72
2025-06-21 09:51:19,33.00,33.00,33.00,62.30,1109967,26,20162,-73
2025-06-21 09:51:50,33.20,33.20,33.20,62.70,1121716,26,20259,-73
2025-06-21 09:52:20,33.40,33.40,33.40,62.80,1117942,26,19929,-73
2025-06-21 09:52:51,33.50,33.50,33.50,62.60,1110291,26,20098,-72
2025-06-21 09:53:22,33.60,33.60,33.60,62.90,1118158,26,19928,-72
2025-06-21 09:53:52,32.90,32.90,32.90,62.50,1113752,26,19928,-73
2025-06-21 09:54:23,32.80,32.80,32.80,62.70,1116358,26,20006,-73
2025-06-21 09:54:54,32.80,32.80,32.80,62.70,1113367,26,19936,-73
2025-06-21 09:55:24,32.80,32.80,32.80,62.70,1109475,26,19935,-73
2025-06-21 09:55:55,32.80,32.80,32.80,62.70,1115542,26,19933,-73
2025-06-21 09:56:25,33.00,33.00,33.00,63.00,1112396,26,19937,-73
2025-06-21 09:56:56,33.30,33.30,33.30,62.90,1109037,26,19938,-73
2025-06-21 09:57:26,33.50,33.50,33.50,62.90,1113976,26,19929,-72
2025-06-21 09:57:57,33.40,33.40,33.40,62.20,1111762,26,20003,-73
2025-06-21 09:58:27,32.40,32.40,32.40,61.10,1110058,26,19941,-71
2025-06-21 09:58:58,32.30,32.30,32.30,61.70,1114327,26,19929,-72
2025-06-21 09:59:29,32.00,32.00,32.00,62.40,1118987,26,19928,-72
2025-06-21 09:59:59,32.00,32.00,32.00,63.20,1113091,26,19961,-72
2025-06-21 10:00:30,32.30,32.30,32.30,63.40,1118453,26,19928,-72
2025-06-21 10:01:00,32.50,32.50,32.50,63.00,1114467,26,19929,-72
2025-06-21 10:01:31,32.60,32.60,32.60,63.20,1117870,26,19929,-72
2025-06-21 10:02:01,32.60,32.60,32.60,63.40,1111188,26,20323,-71
2025-06-21 10:02:32,32.90,32.90,32.90,63.50,1110539,26,19933,-71
2025-06-21 10:03:04,32.80,32.80,32.80,62.70,1111821,26,19942,-77
2025-06-21 10:03:34,32.60,32.60,32.60,62.80,1117954,26,19932,-71
2025-06-21 10:04:05,32.80,32.80,32.80,62.80,1110382,26,19929,-72
2025-06-21 10:04:35,32.70,32.70,32.70,62.60,1111035,26,19931,-72
2025-06-21 10:05:07,32.60,32.60,32.60,61.80,1114619,26,21063,-72
2025-06-21 10:05:37,32.60,32.60,32.60,61.90,1112665,26,19929,-72
2025-06-21 10:06:08,32.90,32.90,32.90,62.20,1115095,26,19929,-72
2025-06-21 10:06:39,33.20,33.20,33.20,62.60,1110403,26,20016,-72
2025-06-21 10:07:09,33.30,33.30,33.30,62.50,1116622,26,19996,-71
2025-06-21 10:07:40,33.50,33.50,33.50,62.10,1114666,26,19929,-71
2025-06-21 10:08:10,33.60,33.60,33.60,61.90,1110095,26,19945,-74
2025-06-21 10:08:41,33.30,33.30,33.30,62.00,1110562,26,19965,-72
2025-06-21 10:09:11,32.70,32.70,32.70,61.60,1110067,26,23413,-72
2025-06-21 10:09:42,32.70,32.70,32.70,62.00,1107545,26,20520,-72
2025-06-21 10:10:13,32.80,32.80,32.80,62.20,1112535,26,20518,-72
2025-06-21 10:10:43,32.60,32.60,32.60,62.00,1114660,26,19929,-72
2025-06-21 10:11:14,32.40,32.40,32.40,61.70,1109027,26,19995,-72
2025-06-21 10:11:44,32.40,32.40,32.40,61.80,1112716,26,19950,-72
2025-06-21 10:12:15,32.50,32.50,32.50,62.30,1114305,26,19929,-73
2025-06-21 10:12:45,32.40,32.40,32.40,61.80,1109250,26,19936,-73
2025-06-21 10:13:16,32.40,32.40,32.40,61.60,1112395,26,19936,-73
2025-06-21 10:13:46,32.30,32.30,32.30,61.00,1114764,26,19945,-73
2025-06-21 10:14:17,32.50,32.50,32.50,61.10,1114973,26,20384,-73
2025-06-21 10:14:48,32.60,32.60,32.60,61.10,1114981,26,19940,-73
2025-06-21 10:15:18,32.90,32.90,32.90,60.80,1117936,26,19999,-72
2025-06-21 10:15:49,33.10,33.10,33.10,60.90,1109745,26,19929,-73
2025-06-21 10:16:19,33.20,33.20,33.20,60.90,1114699,26,19977,-73
2025-06-21 10:16:50,33.30,33.30,33.30,61.00,1108361,26,20053,-73
2025-06-21 10:17:20,33.40,33.40,33.40,61.00,1113048,26,20014,-72
2025-06-21 10:17:51,33.50,33.50,33.50,61.30,1114340,26,20000,-73
2025-06-21 10:18:21,33.40,33.40,33.40,61.10,1115202,26,19982,-72
2025-06-21 10:18:52,32.90,32.90,32.90,61.10,1107947,26,19979,-72
2025-06-21 10:19:23,32.60,32.60,32.60,61.20,1117970,26,19936,-71
2025-06-21 10:19:53,32.60,32.60,32.60,61.30,1114827,26,19929,-71
2025-06-21 10:20:24,32.90,32.90,32.90,61.70,1117465,26,20025,-73
2025-06-21 10:20:54,32.90,32.90,32.90,61.00,1114676,26,20529,-72
2025-06-21 10:21:25,32.90,32.90,32.90,60.80,1114596,26,19969,-70
2025-06-21 10:21:55,32.90,32.90,32.90,61.10,1115063,26,19929,-70
2025-06-21 10:22:26,32.40,32.40,32.40,60.80,1118625,26,19929,-70
2025-06-21 10:22:57,32.40,32.40,32.40,61.00,1119079,26,20040,-71
2025-06-21 10:23:27,32.50,32.50,32.50,61.20,1115262,26,19941,-71
2025-06-21 10:23:58,32.30,32.30,32.30,61.20,1115198,26,20350,-69
2025-06-21 10:24:28,32.60,32.60,32.60,61.60,1114396,26,19929,-71
2025-06-21 10:24:59,32.90,32.90,32.90,61.90,1114876,26,19977,-72
2025-06-21 10:25:29,33.10,33.10,33.10,61.80,1109328,26,19936,-70
2025-06-21 10:26:00,33.00,33.00,33.00,61.80,1112403,26,19976,-72
2025-06-21 10:26:30,33.00,33.00,33.00,61.60,1113251,26,19936,-70
2025-06-21 10:27:01,33.20,33.20,33.20,61.70,1109299,26,20260,-71
2025-06-21 10:27:31,33.30,33.30,33.30,61.60,1115691,26,20370,-70
2025-06-21 10:28:02,33.60,33.60,33.60,61.90,1120863,26,19976,-70
2025-06-21 10:28:32,33.80,33.80,33.80,61.80,1116608,26,19977,-70
2025-06-21 10:29:03,34.10,34.10,34.10,61.20,1121779,26,19928,-69
2025-06-21 10:29:34,34.30,34.30,34.30,60.20,1120219,26,20319,-71
2025-06-21 10:30:04,34.40,34.40,34.40,60.60,1109187,26,19998,-69
2025-06-21 10:30:35,34.40,34.40,34.40,60.00,1115750,26,20002,-69
2025-06-21 10:31:05,34.20,34.20,34.20,59.50,1113011,26,19999,-69
2025-06-21 10:31:36,34.10,34.10,34.10,59.40,1054711,26,19941,-69
2025-06-21 10:32:06,34.00,34.00,34.00,59.60,1114911,26,19929,-70
2025-06-21 10:32:37,34.10,34.10,34.10,59.80,1112790,26,20085,-69
2025-06-21 10:33:07,33.50,33.50,33.50,59.30,1110137,26,19929,-70
2025-06-21 10:33:38,33.20,33.20,33.20,59.40,1115934,26,20042,-71
2025-06-21 10:34:08,33.10,33.10,33.10,59.80,1113140,26,19941,-70
2025-06-21 10:34:39,33.10,33.10,33.10,59.80,1110525,26,19936,-70
2025-06-21 10:35:09,33.20,33.20,33.20,60.00,1115722,26,20365,-70
2025-06-21 10:35:40,33.30,33.30,33.30,59.50,1112273,26,19940,-70
2025-06-21 10:36:11,33.10,33.10,33.10,59.60,1110827,26,19930,-70
2025-06-21 10:36:41,33.40,33.40,33.40,59.70,1115071,26,20338,-71
2025-06-21 10:37:12,33.60,33.60,33.60,59.30,1115412,26,19998,-71
2025-06-21 10:37:42,33.80,33.80,33.80,59.20,1113486,26,19936,-70
2025-06-21 10:38:13,34.10,34.10,34.10,59.30,1115556,26,19932,-70
2025-06-21 10:38:43,34.10,34.10,34.10,59.30,1110780,26,19953,-70
2025-06-21 10:39:14,33.90,33.90,33.90,58.80,1111525,26,19929,-69
2025-06-21 10:39:44,33.60,33.60,33.60,58.70,1111310,26,19929,-71
2025-06-21 10:40:16,33.70,33.70,33.70,59.10,1112147,26,19936,-70
2025-06-21 10:40:46,34.10,34.10,34.10,59.20,1114359,26,20023,-70
2025-06-21 10:41:17,34.30,34.30,34.30,59.00,1115120,26,19929,-70
2025-06-21 10:41:47,33.60,33.60,33.60,59.30,1114918,26,20463,-70
2025-06-21 10:42:18,33.80,33.80,33.80,59.70,1114561,26,24094,-70
2025-06-21 10:42:49,33.40,33.40,33.40,59.50,1112768,26,19944,-70
2025-06-21 10:43:19,33.40,33.40,33.40,59.90,1115303,26,19929,-69
2025-06-21 10:43:50,33.60,33.60,33.60,60.20,1110892,26,19937,-69
2025-06-21 10:44:20,33.70,33.70,33.70,60.10,1112826,26,20313,-70
2025-06-21 10:44:51,33.80,33.80,33.80,60.20,1110317,26,20311,-69
2025-06-21 10:45:21,33.90,33.90,33.90,60.20,1113189,26,19981,-69
2025-06-21 10:45:52,33.70,33.70,33.70,59.90,1116190,26,19961,-69
2025-06-21 10:46:22,33.40,33.40,33.40,59.80,1109656,26,19929,-69
2025-06-21 10:46:53,33.30,33.30,33.30,59.90,1114513,26,20066,-69
2025-06-21 10:47:23,33.20,33.20,33.20,59.90,1114695,26,19929,-69
2025-06-21 10:47:54,33.40,33.40,33.40,59.80,1108332,26,19977,-69
2025-06-21 10:48:24,33.10,33.10,33.10,59.30,1113576,26,19929,-69
2025-06-21 10:48:55,32.60,32.60,32.60,59.30,1108719,26,19934,-69
2025-06-21 10:49:26,32.80,32.80,32.80,59.70,1114704,26,19940,-70
2025-06-21 10:49:56,32.90,32.90,32.90,60.00,1114047,26,19935,-70
2025-06-21 10:50:27,32.70,32.70,32.70,60.00,1115286,26,19936,-69
2025-06-21 10:50:57,33.00,33.00,33.00,60.40,1108458,26,19961,-69
2025-06-21 10:51:28,33.30,33.30,33.30,60.40,1115047,26,19941,-69
2025-06-21 10:51:58,33.40,33.40,33.40,59.80,1114966,26,20005,-70
2025-06-21 10:52:29,33.50,33.50,33.50,60.10,1108223,26,19930,-70
2025-06-21 10:52:59,33.70,33.70,33.70,60.10,1115066,26,19929,-70
2025-06-21 10:53:30,33.50,33.50,33.50,59.80,1110804,26,20434,-70
2025-06-21 10:54:01,32.50,32.50,32.50,59.30,1113832,26,19980,-70
2025-06-21 10:54:32,32.50,32.50,32.50,59.70,1107452,26,19937,-72
2025-06-21 10:55:02,32.60,32.60,32.60,59.70,1107985,26,19981,-69
2025-06-21 10:55:33,32.80,32.80,32.80,60.00,1114775,26,19945,-70
2025-06-21 10:56:03,32.80,32.80,32.80,59.40,1114338,26,19974,-70
2025-06-21 10:56:34,32.80,32.80,32.80,59.00,1108146,26,20389,-70
2025-06-21 10:57:05,32.90,32.90,32.90,59.30,1114472,26,19936,-70
2025-06-21 10:57:35,32.80,32.80,32.80,58.60,1115260,26,20028,-70
2025-06-21 10:58:06,32.80,32.80,32.80,58.70,1108617,26,19930,-69
2025-06-21 10:58:36,32.80,32.80,32.80,59.10,1114599,26,19940,-70
2025-06-21 10:59:07,32.80,32.80,32.80,59.50,1108339,26,19959,-69
2025-06-21 10:59:37,32.80,32.80,32.80,59.60,1114491,26,20251,-70
2025-06-21 11:00:08,32.80,32.80,32.80,59.90,1114738,26,19929,-70
2025-06-21 11:00:38,33.00,33.00,33.00,60.00,1114043,26,20555,-72
2025-06-21 11:01:09,33.30,33.30,33.30,60.10,1108560,26,20373,-72
2025-06-21 11:01:39,33.40,33.40,33.40,59.90,1115538,26,19933,-70
2025-06-21 11:02:10,33.30,33.30,33.30,59.40,1113701,26,19961,-69
2025-06-21 11:02:41,33.00,33.00,33.00,59.30,1109037,26,19930,-71
2025-06-21 11:03:11,32.90,32.90,32.90,59.20,1114728,26,20275,-70
2025-06-21 11:03:42,32.40,32.40,32.40,58.90,1113563,26,20328,-71
2025-06-21 11:04:13,32.30,32.30,32.30,59.10,1109422,26,20127,-69
2025-06-21 11:04:44,32.10,32.10,32.10,59.20,1114161,26,19933,-71
2025-06-21 11:05:14,32.00,32.00,32.00,59.50,1112581,26,19933,-70
2025-06-21 11:05:45,31.80,31.80,31.80,59.40,1113144,26,19935,-71
2025-06-21 11:06:16,31.70,31.70,31.70,59.50,1104982,26,19940,-69
2025-06-21 11:06:46,31.70,31.70,31.70,59.50,1110240,26,19962,-70
2025-06-21 11:07:17,31.60,31.60,31.60,60.00,1115181,26,20515,-70
2025-06-21 11:07:47,31.40,31.40,31.40,59.80,1114076,26,19965,-69
2025-06-21 11:08:18,31.40,31.40,31.40,60.00,1115049,26,20115,-69
2025-06-21 11:08:48,31.60,31.60,31.60,59.90,1111559,26,19935,-70
2025-06-21 11:09:19,31.50,31.50,31.50,59.70,1111602,26,19962,-69
2025-06-21 11:09:49,31.70,31.70,31.70,60.20,1114802,26,20226,-69
2025-06-21 11:10:20,32.00,32.00,32.00,60.20,1114880,26,19928,-69
2025-06-21 11:10:50,32.20,32.20,32.20,60.00,1111155,26,19992,-69
2025-06-21 11:11:21,32.20,32.20,32.20,60.20,1110775,26,20099,-71
2025-06-21 11:11:52,32.30,32.30,32.30,60.40,1115092,26,20354,-69
2025-06-21 11:12:22,32.50,32.50,32.50,59.90,1107338,26,19955,-71
2025-06-21 11:12:53,32.00,32.00,32.00,59.10,1112408,26,19936,-70
2025-06-21 11:13:23,32.00,32.00,32.00,58.60,1115167,26,19937,-70
2025-06-21 11:13:54,32.00,32.00,32.00,58.40,1111372,26,20024,-69
2025-06-21 11:14:24,32.10,32.10,32.10,58.50,1111523,26,20330,-69
2025-06-21 11:14:55,32.10,32.10,32.10,58.60,1115558,26,19991,-70
2025-06-21 11:15:25,31.80,31.80,31.80,58.30,1110148,26,19938,-70
2025-06-21 11:15:56,31.50,31.50,31.50,58.40,1113135,26,19964,-70
2025-06-21 11:16:26,31.30,31.30,31.30,58.90,1114272,26,19933,-69
2025-06-21 11:16:57,31.00,31.00,31.00,59.20,1115129,26,19929,-70
2025-06-21 11:17:28,31.30,31.30,31.30,59.80,1114962,26,19933,-69
2025-06-21 11:17:58,31.30,31.30,31.30,60.00,1114542,26,19929,-69
2025-06-21 11:18:29,31.30,31.30,31.30,60.30,1115911,26,19936,-69
2025-06-21 11:18:59,31.10,31.10,31.10,60.40,1114647,26,19936,-69
2025-06-21 11:19:30,30.70,30.70,30.70,60.60,1115516,26,20240,-70
2025-06-21 11:20:00,30.70,30.70,30.70,61.00,1108835,26,19930,-70
2025-06-21 11:20:31,30.60,30.60,30.60,61.20,1108844,26,20039,-70
2025-06-21 11:21:01,30.50,30.50,30.50,61.40,1113406,26,20002,-72
2025-06-21 11:21:32,30.40,30.40,30.40,61.40,1110263,26,19953,-70
2025-06-21 11:22:03,30.20,30.20,30.20,61.60,1114230,26,19937,-70
2025-06-21 11:22:33,30.00,30.00,30.00,61.70,1109010,26,19937,-70
2025-06-21 11:23:04,29.90,29.90,29.90,61.90,1112040,26,19929,-70
2025-06-21 11:23:34,29.80,29.80,29.80,61.80,1110114,26,19936,-71
2025-06-21 11:24:05,29.70,29.70,29.70,62.30,1115139,26,19960,-71
2025-06-21 11:24:35,29.50,29.50,29.50,62.20,1109581,26,20252,-70
2025-06-21 11:25:06,29.40,29.40,29.40,61.80,1112846,26,20366,-70
2025-06-21 11:25:37,29.30,29.30,29.30,61.50,1107540,26,19929,-70
2025-06-21 11:26:08,29.10,29.10,29.10,61.60,1118428,26,20397,-69
2025-06-21 11:26:39,29.00,29.00,29.00,62.10,1120931,26,19936,-69
2025-06-21 11:27:12,28.80,28.80,28.80,61.80,1115508,26,19946,-70
2025-06-21 11:27:42,28.80,28.80,28.80,62.20,1114723,26,20289,-70
2025-06-21 11:28:13,28.70,28.70,28.70,62.20,1114158,26,20188,-70
2025-06-21 11:28:44,28.50,28.50,28.50,62.00,1108515,26,20380,-70
2025-06-21 11:29:18,28.40,28.40,28.40,62.00,1112356,26,20272,-70
2025-06-21 11:29:48,28.20,28.20,28.20,61.90,1072643,26,20187,-72
2025-06-21 11:30:19,28.00,28.00,28.00,62.20,1111045,26,19930,-70
2025-06-21 11:30:50,28.00,28.00,28.00,62.40,1111885,26,20039,-70
2025-06-21 11:31:21,28.10,28.10,28.10,62.70,1111680,26,19935,-71
2025-06-21 11:31:52,28.20,28.20,28.20,63.10,1113030,26,20106,-71
2025-06-21 11:32:24,28.30,28.30,28.30,63.20,1115105,26,20367,-72
2025-06-21 11:32:55,28.40,28.40,28.40,63.10,1111004,26,20391,-70
2025-06-21 11:33:25,28.40,28.40,28.40,62.90,1113337,26,19936,-70
2025-06-21 11:33:56,28.30,28.30,28.30,62.60,1113429,26,20057,-70
2025-06-21 11:34:26,28.30,28.30,28.30,61.80,1114801,26,20338,-70
2025-06-21 11:34:57,28.30,28.30,28.30,60.50,1114090,26,19995,-70
2025-06-21 11:35:27,28.30,28.30,28.30,60.80,1114430,26,19937,-71
2025-06-21 11:35:58,28.30,28.30,28.30,61.30,1114302,26,20023,-71
2025-06-21 11:36:29,28.30,28.30,28.30,61.50,1114621,26,19929,-70
2025-06-21 11:37:00,28.30,28.30,28.30,61.80,1113181,26,20375,-71
2025-06-21 11:37:30,28.40,28.40,28.40,62.10,1108792,26,19929,-70
2025-06-21 11:38:01,28.30,28.30,28.30,62.20,1108566,26,20217,-71
2025-06-21 11:38:31,28.40,28.40,28.40,62.50,1113794,26,20015,-71
2025-06-21 11:39:02,28.50,28.50,28.50,62.60,1108759,26,20212,-71
2025-06-21 11:39:33,28.60,28.60,28.60,62.20,1114204,26,19961,-71
2025-06-21 11:40:03,28.70,28.70,28.70,62.60,1114407,26,20247,-70
2025-06-21 11:40:34,28.80,28.80,28.80,62.50,1114779,26,20429,-71
2025-06-21 11:41:04,28.80,28.80,28.80,62.40,1114918,26,19936,-70
2025-06-21 11:41:35,28.80,28.80,28.80,62.40,1114969,26,20013,-70
2025-06-21 11:42:05,28.50,28.50,28.50,61.50,1114310,26,20021,-69
2025-06-21 11:42:36,28.40,28.40,28.40,61.90,1114954,26,19935,-71
2025-06-21 11:43:06,28.40,28.40,28.40,62.00,1112585,26,20243,-69
2025-06-21 11:43:37,28.30,28.30,28.30,61.80,1115414,26,20176,-69
2025-06-21 11:44:08,28.30,28.30,28.30,61.80,1114565,26,20427,-70
2025-06-21 11:44:38,28.30,28.30,28.30,62.20,1121716,26,19928,-69
2025-06-21 11:45:09,28.30,28.30,28.30,61.90,1114051,26,19933,-71
2025-06-21 11:45:39,28.30,28.30,28.30,62.40,1114965,26,19929,-70
2025-06-21 11:46:10,28.30,28.30,28.30,62.30,1114233,26,19936,-71
2025-06-21 11:46:40,28.30,28.30,28.30,62.00,1107876,26,20369,-68
2025-06-21 11:47:11,28.30,28.30,28.30,62.10,1108952,26,20109,-71
2025-06-21 11:47:41,28.10,28.10,28.10,62.10,1114251,26,20372,-70
2025-06-21 11:48:12,27.90,27.90,27.90,62.20,1113869,26,20385,-70
2025-06-21 11:48:43,27.90,27.90,27.90,62.10,1114382,26,19935,-70
2025-06-21 11:49:13,27.90,27.90,27.90,61.80,1115272,26,20196,-70
2025-06-21 11:49:44,27.80,27.80,27.80,61.70,1114590,26,20055,-69
2025-06-21 11:50:15,27.80,27.80,27.80,61.90,1113093,26,19936,-69
2025-06-21 11:50:45,27.80,27.80,27.80,61.70,1108460,26,20368,-70
2025-06-21 11:51:16,27.80,27.80,27.80,61.70,1114598,26,19998,-71
2025-06-21 11:51:46,27.70,27.70,27.70,61.10,1113021,26,19935,-70
2025-06-21 11:52:17,27.60,27.60,27.60,61.20,1121259,26,20368,-72
2025-06-21 11:52:47,27.70,27.70,27.70,61.50,1121348,26,20384,-72
2025-06-21 11:53:18,27.70,27.70,27.70,61.40,1113990,26,19939,-72
2025-06-21 11:53:48,27.70,27.70,27.70,61.00,1113334,26,20173,-71
2025-06-21 11:54:19,27.70,27.70,27.70,60.40,1114005,26,19937,-70
2025-06-21 11:54:50,27.70,27.70,27.70,60.40,1114589,26,19993,-71
2025-06-21 11:55:20,27.70,27.70,27.70,59.80,1113872,26,19936,-71
2025-06-21 11:55:51,27.50,27.50,27.50,59.70,1114018,26,19935,-70
2025-06-21 11:56:21,27.60,27.60,27.60,60.00,1113782,26,19940,-70
2025-06-21 11:56:52,27.60,27.60,27.60,60.00,1114187,26,19936,-70
2025-06-21 11:57:22,27.60,27.60,27.60,60.00,1121344,26,20033,-70
2025-06-21 11:57:53,27.70,27.70,27.70,60.30,1118698,26,19993,-70
2025-06-21 11:58:24,27.80,27.80,27.80,60.60,1120108,26,19990,-71
2025-06-21 11:58:54,27.90,27.90,27.90,60.50,1121585,26,20541,-72
2025-06-21 11:59:25,28.00,28.00,28.00,60.50,1121997,26,20129,-71
2025-06-21 11:59:55,28.10,28.10,28.10,60.40,1120630,26,19928,-71
2025-06-21 12:00:26,28.00,28.00,28.00,60.30,1121883,26,20517,-70
2025-06-21 12:00:57,28.00,28.00,28.00,60.30,1113883,26,19929,-71
2025-06-21 12:01:27,28.00,28.00,28.00,60.20,1114406,26,19941,-70
2025-06-21 12:01:58,28.10,28.10,28.10,60.40,1109149,26,20033,-69
2025-06-21 12:02:28,28.20,28.20,28.20,60.80,1113531,26,20401,-69
2025-06-21 12:02:59,28.10,28.10,28.10,60.70,1120153,26,20563,-70
2025-06-21 12:03:30,28.20,28.20,28.20,60.90,1122013,26,20380,-68
2025-06-21 12:04:00,28.20,28.20,28.20,59.60,1121255,26,19941,-69
2025-06-21 12:04:31,28.20,28.20,28.20,60.00,1121185,26,19936,-69
2025-06-21 12:05:01,28.30,28.30,28.30,60.30,1121563,26,19937,-71
2025-06-21 12:05:32,28.40,28.40,28.40,60.50,1121461,26,19928,-70
2025-06-21 12:06:02,28.30,28.30,28.30,60.20,1121363,26,20464,-70
2025-06-21 12:06:33,28.40,28.40,28.40,60.20,1121155,26,20030,-70
2025-06-21 12:07:04,28.60,28.60,28.60,60.20,1114599,26,19991,-69
2025-06-21 12:07:34,28.60,28.60,28.60,60.30,1113464,26,19969,-70
2025-06-21 12:08:05,28.60,28.60,28.60,61.00,1114319,26,20467,-68
2025-06-21 12:08:36,28.60,28.60,28.60,60.90,1113025,26,19929,-68
2025-06-21 12:09:06,28.60,28.60,28.60,60.70,1116919,26,19936,-71
2025-06-21 12:09:37,28.50,28.50,28.50,60.20,1114247,26,20336,-71
2025-06-21 12:10:07,28.50,28.50,28.50,60.30,1120788,26,19936,-70
2025-06-21 12:10:38,28.40,28.40,28.40,60.40,1113539,26,19929,-70
2025-06-21 12:11:08,28.40,28.40,28.40,59.40,1108054,26,19936,-71
2025-06-21 12:11:39,28.20,28.20,28.20,58.50,1113554,26,19936,-69
2025-06-21 12:12:09,28.20,28.20,28.20,58.30,1114240,26,19935,-70
2025-06-21 12:12:40,28.20,28.20,28.20,59.10,1121421,26,20031,-69
2025-06-21 12:13:10,28.20,28.20,28.20,58.70,1121987,26,19997,-72
2025-06-21 12:13:41,28.20,28.20,28.20,58.70,1115878,26,19929,-70
2025-06-21 12:14:12,28.20,28.20,28.20,58.40,1120001,26,20001,-71
2025-06-21 12:14:42,28.10,28.10,28.10,58.10,1115331,26,20002,-72
2025-06-21 12:15:13,28.10,28.10,28.10,58.00,1120417,26,19940,-70
2025-06-21 12:15:43,28.00,28.00,28.00,57.90,1122331,26,19940,-70
2025-06-21 12:16:14,28.00,28.00,28.00,57.60,1114720,26,19943,-69
2025-06-21 12:16:44,27.90,27.90,27.90,57.50,1121572,26,19939,-71
2025-06-21 12:17:15,27.90,27.90,27.90,57.70,1113639,26,19928,-70
2025-06-21 12:17:45,27.90,27.90,27.90,57.90,1114797,26,19936,-71
2025-06-21 12:18:16,27.90,27.90,27.90,57.60,1114035,26,19941,-72
2025-06-21 12:18:47,28.00,28.00,28.00,57.60,1121601,26,20335,-71
2025-06-21 12:19:18,27.90,27.90,27.90,57.00,1115285,26,19936,-71
2025-06-21 12:19:49,27.90,27.90,27.90,57.10,1121528,26,20300,-70
2025-06-21 12:20:19,28.10,28.10,28.10,57.90,1122180,26,20009,-69
2025-06-21 12:20:50,28.10,28.10,28.10,58.90,1120446,26,19960,-70
2025-06-21 12:21:20,28.10,28.10,28.10,59.40,1116442,26,19929,-71
2025-06-21 12:21:51,28.10,28.10,28.10,59.70,1121939,26,19928,-70
2025-06-21 12:22:21,28.00,28.00,28.00,59.50,1122452,26,20286,-70
2025-06-21 12:22:52,28.10,28.10,28.10,59.90,1121960,26,19929,-70
2025-06-21 12:23:22,28.10,28.10,28.10,59.40,1122846,26,19928,-70
2025-06-21 12:23:53,28.20,28.20,28.20,59.50,1120120,26,19934,-70
2025-06-21 12:24:23,28.20,28.20,28.20,59.60,1116941,26,19966,-69
2025-06-21 12:24:54,28.10,28.10,28.10,59.40,1115558,26,20076,-69
2025-06-21 12:25:24,28.10,28.10,28.10,59.40,1115085,26,19936,-69
2025-06-21 12:25:55,28.10,28.10,28.10,59.60,1115054,26,19941,-69
2025-06-21 12:26:25,28.20,28.20,28.20,60.10,1114221,26,19929,-69
2025-06-21 12:26:56,28.20,28.20,28.20,60.10,1117972,26,19929,-68
2025-06-21 12:27:27,28.10,28.10,28.10,59.90,1122152,26,20311,-68
2025-06-21 12:27:57,27.90,27.90,27.90,59.50,1115248,26,20362,-68
2025-06-21 12:28:28,28.00,28.00,28.00,59.70,1113674,26,19977,-69
2025-06-21 12:28:59,28.00,28.00,28.00,59.70,1110739,26,19983,-70
2025-06-21 12:29:29,27.90,27.90,27.90,60.00,1069824,26,19973,-69
2025-06-21 12:30:00,27.90,27.90,27.90,60.00,1110734,26,19929,-69
2025-06-21 12:30:30,27.80,27.80,27.80,60.30,1114696,26,19929,-69
2025-06-21 12:31:01,27.90,27.90,27.90,60.40,1115247,26,19937,-68
2025-06-21 12:31:31,28.00,28.00,28.00,60.60,1115407,26,19935,-70
2025-06-21 12:32:02,28.00,28.00,28.00,60.20,1115110,26,19933,-69
2025-06-21 12:32:32,27.90,27.90,27.90,60.00,1114832,26,20745,-70
2025-06-21 12:33:03,27.90,27.90,27.90,59.90,1114629,26,19932,-70
2025-06-21 12:33:34,28.00,28.00,28.00,60.00,1112520,26,19929,-70
2025-06-21 12:34:04,28.00,28.00,28.00,59.90,1114840,26,19945,-68
2025-06-21 12:34:35,28.00,28.00,28.00,60.20,1114510,26,19933,-70
2025-06-21 12:35:05,28.20,28.20,28.20,60.40,1113822,26,20463,-71
2025-06-21 12:35:36,28.30,28.30,28.30,60.70,1114454,26,19929,-70
2025-06-21 12:36:06,28.30,28.30,28.30,59.80,1113608,26,19937,-70
2025-06-21 12:36:37,28.30,28.30,28.30,59.60,1113758,26,19929,-70
2025-06-21 12:37:07,28.30,28.30,28.30,60.20,1113918,26,19936,-70
2025-06-21 12:37:38,28.30,28.30,28.30,60.10,1106654,26,20545,-70
2025-06-21 12:38:08,28.20,28.20,28.20,59.90,1107027,26,19930,-69
2025-06-21 12:38:39,28.00,28.00,28.00,59.50,1109670,26,20048,-70
2025-06-21 12:39:10,28.00,28.00,28.00,59.60,1114678,26,20691,-70
2025-06-21 12:39:40,28.00,28.00,28.00,59.50,1114139,26,19929,-70
2025-06-21 12:40:11,27.90,27.90,27.90,59.40,1114311,26,19933,-70
2025-06-21 12:40:42,28.00,28.00,28.00,59.60,1114317,26,19983,-69
2025-06-21 12:41:12,27.80,27.80,27.80,59.30,1107243,26,19937,-69
2025-06-21 12:41:43,27.80,27.80,27.80,59.30,1110988,26,20414,-69
2025-06-21 12:42:13,27.90,27.90,27.90,59.50,1109759,26,19937,-68
2025-06-21 12:42:44,28.00,28.00,28.00,59.10,1107021,26,19945,-70
2025-06-21 12:43:14,28.00,28.00,28.00,59.10,1111382,26,19941,-71
2025-06-21 12:43:45,28.10,28.10,28.10,59.40,1111010,26,19937,-71
2025-06-21 12:44:15,28.20,28.20,28.20,58.70,1113629,26,19941,-69
2025-06-21 12:44:46,28.20,28.20,28.20,58.60,1114577,26,20386,-71
2025-06-21 12:45:16,28.20,28.20,28.20,58.40,1111565,26,19961,-69
2025-06-21 12:45:47,28.20,28.20,28.20,57.30,1112244,26,19929,-71
2025-06-21 12:46:17,28.20,28.20,28.20,56.90,1113715,26,19929,-70
2025-06-21 12:46:48,28.20,28.20,28.20,57.20,1107592,26,19938,-71
2025-06-21 12:47:18,28.00,28.00,28.00,56.60,1112738,26,20423,-70
2025-06-21 12:47:49,27.90,27.90,27.90,56.90,1110611,26,19929,-71
2025-06-21 12:48:20,28.00,28.00,28.00,57.00,1108457,26,19983,-70
2025-06-21 12:48:50,28.20,28.20,28.20,57.30,1113266,26,19936,-69
2025-06-21 12:49:21,28.20,28.20,28.20,57.50,1113792,26,20445,-71
2025-06-21 12:49:51,28.20,28.20,28.20,58.70,1112622,26,20490,-70
2025-06-21 12:50:22,28.20,28.20,28.20,58.90,1113415,26,19929,-70
2025-06-21 12:50:52,28.20,28.20,28.20,59.10,1114438,26,19935,-71
2025-06-21 12:51:23,28.30,28.30,28.30,59.50,1114153,26,20063,-70
2025-06-21 12:51:54,28.40,28.40,28.40,59.40,1114613,26,20006,-68
2025-06-21 12:52:24,28.40,28.40,28.40,59.40,1107404,26,20368,-71
2025-06-21 12:52:55,28.30,28.30,28.30,59.10,1108548,26,19939,-69
2025-06-21 12:53:25,28.40,28.40,28.40,59.40,1107607,26,20019,-69
2025-06-21 12:53:56,28.40,28.40,28.40,59.50,1110192,26,20048,-69
2025-06-21 12:54:26,28.40,28.40,28.40,59.80,1114017,26,19932,-69
2025-06-21 12:54:57,28.40,28.40,28.40,59.20,1113185,26,20461,-69
2025-06-21 12:55:28,28.40,28.40,28.40,59.40,1109535,26,19941,-69
2025-06-21 12:55:58,28.40,28.40,28.40,59.30,1114222,26,19929,-69
2025-06-21 12:56:29,28.20,28.20,28.20,58.50,1113975,26,20043,-70
2025-06-21 12:56:59,28.10,28.10,28.10,58.60,1113561,26,19974,-68
2025-06-21 12:57:30,28.20,28.20,28.20,58.40,1107271,26,19936,-70
2025-06-21 12:58:00,28.20,28.20,28.20,58.30,1114190,26,20352,-69
2025-06-21 12:58:31,28.10,28.10,28.10,58.50,1107265,26,20428,-69
2025-06-21 12:59:05,28.10,28.10,28.10,58.70,1100736,26,19942,-69
2025-06-21 12:59:36,28.10,28.10,28.10,58.90,1101690,26,19949,-69
2025-06-21 13:00:06,28.10,28.10,28.10,59.70,1103894,26,19941,-69
2025-06-21 13:00:37,28.10,28.10,28.10,59.60,1109788,26,19999,-70
2025-06-21 13:01:07,28.10,28.10,28.10,59.70,1114890,26,20371,-69
2025-06-21 13:01:38,28.20,28.20,28.20,59.80,1114329,26,19968,-69
2025-06-21 13:02:08,28.00,28.00,28.00,59.70,1113121,26,19936,-68
2025-06-21 13:02:39,28.00,28.00,28.00,59.80,1109176,26,19974,-71
2025-06-21 13:03:09,28.10,28.10,28.10,60.00,1110776,26,19929,-71
2025-06-21 13:03:40,28.20,28.20,28.20,60.50,1111173,26,19940,-69
2025-06-21 13:04:10,28.10,28.10,28.10,60.70,1108295,26,19969,-70
2025-06-21 13:04:41,28.10,28.10,28.10,60.60,1111708,26,19932,-70
2025-06-21 13:05:12,28.10,28.10,28.10,60.90,1109571,26,20842,-70
2025-06-21 13:05:42,28.10,28.10,28.10,60.90,1107061,26,20002,-71
2025-06-21 13:06:13,28.10,28.10,28.10,61.50,1107225,26,19934,-69
2025-06-21 13:06:43,28.00,28.00,28.00,61.60,1114989,26,19991,-71
2025-06-21 13:07:14,28.00,28.00,28.00,61.90,1118353,26,19956,-71
2025-06-21 13:07:44,28.00,28.00,28.00,62.00,1112225,26,19992,-69
2025-06-21 13:08:15,28.00,28.00,28.00,62.10,1110048,26,19999,-69
2025-06-21 13:08:45,28.00,28.00,28.00,62.30,1115133,26,19935,-70
2025-06-21 13:09:16,28.00,28.00,28.00,62.30,1114411,26,20685,-69
2025-06-21 13:09:46,28.10,28.10,28.10,62.20,1114189,26,20431,-70
2025-06-21 13:10:17,28.10,28.10,28.10,62.60,1110668,26,20312,-70
2025-06-21 13:10:47,28.00,28.00,28.00,62.10,1107054,26,20437,-69
2025-06-21 13:11:18,28.10,28.10,28.10,62.50,1113843,26,19929,-70
2025-06-21 13:11:49,28.20,28.20,28.20,62.70,1110729,26,19984,-70
2025-06-21 13:12:19,28.30,28.30,28.30,62.60,1111454,26,20564,-68
2025-06-21 13:12:50,28.40,28.40,28.40,62.80,1115308,26,19937,-69
2025-06-21 13:13:20,28.50,28.50,28.50,62.70,1111901,26,19973,-69
2025-06-21 13:13:51,28.40,28.40,28.40,62.50,1112409,26,20079,-69
2025-06-21 13:14:22,28.40,28.40,28.40,62.70,1109032,26,19929,-69
2025-06-21 13:14:52,28.40,28.40,28.40,62.80,1107339,26,19961,-69
2025-06-21 13:15:23,28.50,28.50,28.50,62.90,1112947,26,19940,-69
2025-06-21 13:15:53,28.40,28.40,28.40,63.00,1108759,26,19929,-70
2025-06-21 13:16:24,28.40,28.40,28.40,63.00,1112814,26,19939,-70
2025-06-21 13:16:54,28.40,28.40,28.40,62.90,1114441,26,19928,-70
2025-06-21 13:17:25,28.50,28.50,28.50,63.00,1109407,26,19932,-70
2025-06-21 13:17:55,28.60,28.60,28.60,62.80,1112025,26,19964,-70
2025-06-21 13:18:26,28.60,28.60,28.60,63.10,1107254,26,20012,-71
2025-06-21 13:18:57,28.60,28.60,28.60,63.10,1114162,26,19964,-70
2025-06-21 13:19:27,28.60,28.60,28.60,62.90,1114574,26,19933,-70
2025-06-21 13:19:58,28.60,28.60,28.60,63.20,1114755,26,19929,-70
2025-06-21 13:20:29,28.60,28.60,28.60,63.00,1107807,26,19949,-68
2025-06-21 13:21:00,28.40,28.40,28.40,62.80,1114347,26,19933,-69
2025-06-21 13:21:31,28.40,28.40,28.40,63.00,1114861,26,20341,-71
2025-06-21 13:22:01,28.30,28.30,28.30,62.90,1114540,26,20000,-70
2025-06-21 13:22:32,28.30,28.30,28.30,62.70,1114511,26,19929,-70
2025-06-21 13:23:02,28.10,28.10,28.10,62.80,1111712,26,19994,-70
2025-06-21 13:23:33,28.10,28.10,28.10,63.00,1107906,26,19936,-70
2025-06-21 13:24:03,28.20,28.20,28.20,63.30,1114401,26,20278,-70
2025-06-21 13:24:34,28.30,28.30,28.30,63.20,1107476,26,19958,-70
2025-06-21 13:25:05,28.20,28.20,28.20,62.90,1115010,26,19928,-69
2025-06-21 13:25:35,28.20,28.20,28.20,63.20,1113947,26,19937,-69
2025-06-21 13:26:06,28.10,28.10,28.10,63.30,1109304,26,19929,-70
2025-06-21 13:26:36,28.10,28.10,28.10,63.70,1108178,26,19938,-71
2025-06-21 13:27:07,28.10,28.10,28.10,63.50,1107109,26,20104,-70
2025-06-21 13:27:37,28.00,28.00,28.00,63.40,1107521,26,19945,-70
2025-06-21 13:28:08,28.00,28.00,28.00,63.00,1108884,26,19955,-70
2025-06-21 13:28:38,28.10,28.10,28.10,62.50,1114639,26,19998,-70
2025-06-21 13:29:09,28.10,28.10,28.10,62.40,1110782,26,19929,-70
2025-06-21 13:29:39,28.20,28.20,28.20,62.60,1110573,26,20168,-69
2025-06-21 13:30:10,28.30,28.30,28.30,62.60,1059655,26,20504,-69
2025-06-21 13:30:41,28.30,28.30,28.30,62.80,1107834,26,20359,-70
2025-06-21 13:31:11,28.40,28.40,28.40,62.60,1106682,26,19930,-70
2025-06-21 13:31:42,28.40,28.40,28.40,62.20,1113043,26,19936,-71
2025-06-21 13:32:12,28.50,28.50,28.50,62.60,1108778,26,19938,-71
2025-06-21 13:32:43,28.40,28.40,28.40,63.00,1115156,26,19929,-71
2025-06-21 13:33:13,28.50,28.50,28.50,62.70,1111545,26,19937,-70
2025-06-21 13:33:44,28.50,28.50,28.50,62.90,1107334,26,19998,-70
2025-06-21 13:34:14,28.50,28.50,28.50,63.00,1110580,26,19929,-70
2025-06-21 13:34:45,28.50,28.50,28.50,63.00,1110959,26,19937,-70
2025-06-21 13:35:15,28.40,28.40,28.40,61.80,1115325,26,20379,-70
2025-06-21 13:35:46,28.30,28.30,28.30,62.00,1111737,26,19936,-70
2025-06-21 13:36:17,28.20,28.20,28.20,62.20,1110512,26,19936,-70
2025-06-21 13:36:47,28.20,28.20,28.20,62.60,1115063,26,19929,-70
2025-06-21 13:37:18,28.10,28.10,28.10,62.20,1113516,26,19929,-70
2025-06-21 13:37:48,28.00,28.00,28.00,62.30,1114913,26,20375,-70
2025-06-21 13:38:19,28.10,28.10,28.10,62.60,1109001,26,20036,-71
2025-06-21 13:38:49,28.00,28.00,28.00,62.40,1110631,26,20249,-71
2025-06-21 13:39:20,28.00,28.00,28.00,62.20,1114932,26,19940,-71
2025-06-21 13:39:50,28.00,28.00,28.00,62.40,1112792,26,20263,-69
2025-06-21 13:40:21,28.00,28.00,28.00,62.50,1107413,26,20820,-70
2025-06-21 13:40:52,28.00,28.00,28.00,62.60,1108369,26,20222,-70
2025-06-21 13:41:22,28.10,28.10,28.10,62.10,1111272,26,19930,-70
2025-06-21 13:41:53,28.10,28.10,28.10,62.00,1120741,26,19964,-73
2025-06-21 13:42:23,28.10,28.10,28.10,62.00,1117658,26,20446,-71
2025-06-21 13:42:54,28.20,28.20,28.20,62.00,1121747,26,20057,-71
2025-06-21 13:43:24,28.30,28.30,28.30,62.20,1121875,26,19928,-71
2025-06-21 13:43:55,28.30,28.30,28.30,62.00,1120832,26,19968,-71
2025-06-21 13:44:25,28.40,28.40,28.40,62.10,1118859,26,19944,-70
2025-06-21 13:44:56,28.50,28.50,28.50,62.20,1115915,26,19960,-72
2025-06-21 13:45:27,28.50,28.50,28.50,62.00,1119132,26,20543,-69
2025-06-21 13:45:58,28.50,28.50,28.50,62.20,1121922,26,20415,-70
2025-06-21 13:46:28,28.50,28.50,28.50,62.40,1120185,26,20395,-70
2025-06-21 13:46:59,28.50,28.50,28.50,62.40,1119289,26,19966,-70
2025-06-21 13:47:29,28.40,28.40,28.40,62.50,1117979,26,19947,-70
2025-06-21 13:48:00,28.50,28.50,28.50,62.90,1122021,26,19928,-70
2025-06-21 13:48:30,28.40,28.40,28.40,63.00,1122068,26,20702,-70
2025-06-21 13:49:01,28.40,28.40,28.40,63.20,1121924,26,20473,-70
2025-06-21 13:49:31,28.30,28.30,28.30,63.30,1121864,26,19997,-70
2025-06-21 13:50:02,28.40,28.40,28.40,63.30,1118992,26,20009,-69
2025-06-21 13:50:33,28.40,28.40,28.40,63.40,1116229,26,20354,-71
2025-06-21 13:51:03,28.20,28.20,28.20,63.10,1122377,26,19932,-71
2025-06-21 13:51:34,28.00,28.00,28.00,63.40,1122200,26,19972,-71
2025-06-21 13:52:04,28.10,28.10,28.10,63.30,1122467,26,19932,-71
2025-06-21 13:52:35,28.10,28.10,28.10,63.30,1121731,26,19936,-71
2025-06-21 13:53:06,28.10,28.10,28.10,63.20,1120686,26,19956,-70
2025-06-21 13:53:36,28.10,28.10,28.10,63.60,1118289,26,19935,-71
2025-06-21 13:54:07,28.10,28.10,28.10,63.80,1117754,26,20003,-71
2025-06-21 13:54:37,28.10,28.10,28.10,63.10,1119594,26,19936,-69
2025-06-21 13:55:08,28.10,28.10,28.10,63.30,1115554,26,20006,-71
2025-06-21 13:55:38,28.10,28.10,28.10,63.20,1114031,26,19961,-70
2025-06-21 13:56:09,28.20,28.20,28.20,63.60,1114585,26,20257,-71
2025-06-21 13:56:39,28.30,28.30,28.30,63.20,1106869,26,20434,-71
2025-06-21 13:57:10,28.30,28.30,28.30,63.00,1114524,26,19929,-68
2025-06-21 13:57:40,28.20,28.20,28.20,63.10,1120610,26,20263,-69
2025-06-21 13:58:11,28.20,28.20,28.20,62.80,1109097,26,20374,-69
2025-06-21 13:58:41,28.00,28.00,28.00,62.80,1109593,26,20289,-69
2025-06-21 13:59:12,28.10,28.10,28.10,62.90,1113844,26,19933,-71
2025-06-21 13:59:42,28.10,28.10,28.10,62.60,1115089,26,19929,-71
2025-06-21 14:00:13,28.10,28.10,28.10,62.30,1121529,26,19928,-70
2025-06-21 14:00:43,28.10,28.10,28.10,62.60,1121970,26,19947,-71
2025-06-21 14:01:14,28.10,28.10,28.10,62.60,1122664,26,19935,-70
2025-06-21 14:01:44,28.10,28.10,28.10,62.80,1122254,26,20267,-71
2025-06-21 14:02:15,28.00,28.00,28.00,62.80,1122293,26,19929,-71
2025-06-21 14:02:46,28.00,28.00,28.00,62.80,1121892,26,19928,-71
2025-06-21 14:03:16,27.90,27.90,27.90,62.70,1121394,26,19928,-70
2025-06-21 14:03:47,27.90,27.90,27.90,62.80,1122813,26,19929,-70
2025-06-21 14:04:17,27.80,27.80,27.80,62.90,1121354,26,19935,-71
2025-06-21 14:04:48,27.90,27.90,27.90,63.20,1122594,26,19944,-71
2025-06-21 14:05:19,27.90,27.90,27.90,63.40,1122351,26,20359,-70
2025-06-21 14:05:49,28.00,28.00,28.00,63.60,1120776,26,20388,-71
2025-06-21 14:06:20,28.00,28.00,28.00,63.50,1122172,26,20819,-71
2025-06-21 14:06:50,27.90,27.90,27.90,63.60,1121980,26,19942,-70
2025-06-21 14:07:21,28.00,28.00,28.00,63.80,1121540,26,19960,-70
2025-06-21 14:07:51,28.00,28.00,28.00,63.60,1122279,26,19976,-69
2025-06-21 14:08:22,28.10,28.10,28.10,63.80,1121212,26,19956,-71
2025-06-21 14:08:52,28.10,28.10,28.10,64.10,1119076,26,19929,-70
2025-06-21 14:09:23,28.10,28.10,28.10,63.60,1121806,26,20006,-70
2025-06-21 14:09:53,28.10,28.10,28.10,62.90,1121638,26,19929,-71
2025-06-21 14:10:24,28.10,28.10,28.10,63.00,1120020,26,19958,-71
2025-06-21 14:10:54,28.10,28.10,28.10,61.70,1119520,26,20313,-71
2025-06-21 14:11:25,28.10,28.10,28.10,61.60,1117829,26,20416,-70
2025-06-21 14:11:55,28.00,28.00,28.00,61.50,1121705,26,20513,-72
2025-06-21 14:12:26,28.10,28.10,28.10,61.80,1122392,26,20732,-71
2025-06-21 14:12:56,28.10,28.10,28.10,61.60,1121574,26,19955,-69
2025-06-21 14:13:27,28.20,28.20,28.20,62.40,1122209,26,20066,-70
2025-06-21 14:13:57,28.20,28.20,28.20,62.70,1116020,26,20007,-71
2025-06-21 14:14:28,28.30,28.30,28.30,63.10,1114886,26,19941,-70
2025-06-21 14:14:59,28.30,28.30,28.30,63.00,1108229,26,19942,-71
2025-06-21 14:15:30,28.30,28.30,28.30,61.40,1107142,26,20015,-70
2025-06-21 14:16:01,28.30,28.30,28.30,61.40,1107697,26,20448,-71
2025-06-21 14:16:31,28.40,28.40,28.40,61.00,1104152,26,20424,-70
2025-06-21 14:17:02,28.40,28.40,28.40,61.10,1111510,26,20222,-71
2025-06-21 14:17:32,28.40,28.40,28.40,60.90,1113107,26,19935,-71
2025-06-21 14:18:03,28.30,28.30,28.30,60.80,1110996,26,20080,-72
2025-06-21 14:18:33,28.20,28.20,28.20,60.50,1112724,26,20382,-70
2025-06-21 14:19:04,28.20,28.20,28.20,61.00,1115439,26,20976,-69
2025-06-21 14:19:34,28.20,28.20,28.20,61.10,1112691,26,19957,-69
2025-06-21 14:20:05,28.30,28.30,28.30,61.30,1108523,26,20688,-72
2025-06-21 14:20:35,28.20,28.20,28.20,60.90,1109693,26,20391,-71
2025-06-21 14:21:06,28.20,28.20,28.20,60.70,1113340,26,20047,-70
2025-06-21 14:21:36,28.30,28.30,28.30,61.20,1114707,26,20002,-70
2025-06-21 14:22:07,28.40,28.40,28.40,61.00,1114751,26,19929,-71
2025-06-21 14:22:37,28.50,28.50,28.50,60.60,1114750,26,20344,-70
2025-06-21 14:23:08,28.30,28.30,28.30,59.90,1115004,26,19933,-69
2025-06-21 14:23:38,28.20,28.20,28.20,59.90,1114966,26,20276,-70
2025-06-21 14:24:09,28.10,28.10,28.10,60.00,1114802,26,19985,-70
2025-06-21 14:24:39,28.20,28.20,28.20,60.60,1108733,26,20252,-69
2025-06-21 14:25:10,28.20,28.20,28.20,60.90,1109167,26,20222,-71
2025-06-21 14:25:41,28.10,28.10,28.10,61.10,1115292,26,19929,-70
2025-06-21 14:26:11,28.20,28.20,28.20,61.50,1113871,26,19929,-70
2025-06-21 14:26:42,28.20,28.20,28.20,61.20,1113999,26,19929,-69
2025-06-21 14:27:12,28.20,28.20,28.20,61.40,1114236,26,19929,-71
2025-06-21 14:27:43,28.20,28.20,28.20,61.10,1115873,26,19929,-71
2025-06-21 14:28:13,28.10,28.10,28.10,61.20,1114092,26,20303,-70
2025-06-21 14:28:44,28.10,28.10,28.10,61.00,1108676,26,20409,-70
2025-06-21 14:29:15,28.10,28.10,28.10,61.00,1112533,26,20278,-70
2025-06-21 14:29:45,28.10,28.10,28.10,60.80,1109274,26,20458,-70
2025-06-21 14:30:16,28.00,28.00,28.00,61.60,1107683,26,19929,-70
2025-06-21 14:30:46,28.00,28.00,28.00,62.40,1110299,26,19936,-70
2025-06-21 14:31:17,28.00,28.00,28.00,62.20,1108360,26,20265,-70
2025-06-21 14:31:54,28.00,28.00,28.00,62.50,1094224,26,19929,-68
2025-06-21 14:32:24,27.90,27.90,27.90,62.70,1108675,26,20751,-70
2025-06-21 14:32:55,27.90,27.90,27.90,62.80,1114467,26,19932,-69
2025-06-21 14:33:25,27.90,27.90,27.90,62.80,1115121,26,20037,-69
2025-06-21 14:33:56,27.90,27.90,27.90,62.90,1113489,26,19960,-71
2025-06-21 14:34:26,27.90,27.90,27.90,62.80,1110076,26,20357,-71
2025-06-21 14:34:57,27.90,27.90,27.90,63.10,1109317,26,19930,-69
2025-06-21 14:35:27,27.90,27.90,27.90,63.20,1113958,26,19953,-71
2025-06-21 14:35:58,28.00,28.00,28.00,63.20,1109548,26,19940,-69
2025-06-21 14:36:28,28.10,28.10,28.10,63.00,1110679,26,20277,-70
2025-06-21 14:36:59,28.20,28.20,28.20,62.70,1110351,26,19937,-70
2025-06-21 14:37:30,28.20,28.20,28.20,62.60,1114960,26,19954,-70
2025-06-21 14:38:00,28.10,28.10,28.10,62.40,1113319,26,19933,-70
2025-06-21 14:38:31,28.10,28.10,28.10,62.20,1108459,26,19979,-70
2025-06-21 14:39:01,28.00,28.00,28.00,61.90,1107732,26,19938,-69
2025-06-21 14:39:32,28.00,28.00,28.00,61.80,1111441,26,19938,-69
2025-06-21 14:40:02,28.00,28.00,28.00,61.60,1114464,26,19936,-69
2025-06-21 14:40:33,28.00,28.00,28.00,61.60,1115021,26,19929,-69
2025-06-21 14:41:03,28.10,28.10,28.10,61.40,1112352,26,19944,-70
2025-06-21 14:41:34,28.10,28.10,28.10,61.20,1113897,26,19936,-69
2025-06-21 14:42:04,28.10,28.10,28.10,61.10,1114843,26,19929,-70
2025-06-21 14:42:35,28.20,28.20,28.20,61.00,1111070,26,19940,-69
2025-06-21 14:43:05,28.20,28.20,28.20,61.20,1114133,26,20258,-69
2025-06-21 14:43:36,28.20,28.20,28.20,61.30,1111097,26,20368,-71
2025-06-21 14:44:06,28.20,28.20,28.20,61.30,1107911,26,20260,-69
2025-06-21 14:44:37,28.20,28.20,28.20,60.80,1111942,26,20380,-69
2025-06-21 14:45:08,28.20,28.20,28.20,60.20,1114607,26,19935,-69
2025-06-21 14:45:39,28.20,28.20,28.20,60.10,1111307,26,19936,-69
2025-06-21 14:46:09,28.20,28.20,28.20,59.80,1112159,26,19937,-70
2025-06-21 14:46:40,28.10,28.10,28.10,59.90,1112366,26,20598,-70
2025-06-21 14:47:10,28.00,28.00,28.00,59.40,1110776,26,19985,-71
2025-06-21 14:47:41,28.00,28.00,28.00,59.40,1111640,26,20225,-70
2025-06-21 14:48:11,27.90,27.90,27.90,59.40,1115521,26,20210,-71
2025-06-21 14:48:42,27.90,27.90,27.90,59.30,1111440,26,20006,-71
2025-06-21 14:49:12,28.00,28.00,28.00,59.40,1112946,26,20451,-71
2025-06-21 14:49:43,28.00,28.00,28.00,59.30,1112996,26,19936,-70
2025-06-21 14:50:13,27.90,27.90,27.90,59.30,1109118,26,19929,-70
2025-06-21 14:50:44,27.90,27.90,27.90,59.20,1113788,26,20325,-70
2025-06-21 14:51:14,27.90,27.90,27.90,59.30,1110010,26,19976,-70
2025-06-21 14:51:45,27.90,27.90,27.90,59.30,1111115,26,19957,-70
2025-06-21 14:52:16,27.90,27.90,27.90,59.10,1108495,26,19944,-71
2025-06-21 14:52:46,27.90,27.90,27.90,59.20,1113531,26,20030,-70
2025-06-21 14:53:17,28.00,28.00,28.00,59.70,1115881,26,19936,-69
2025-06-21 14:53:47,28.00,28.00,28.00,58.90,1109187,26,19936,-68
2025-06-21 14:54:18,28.00,28.00,28.00,58.90,1113070,26,19957,-70
2025-06-21 14:54:48,28.00,28.00,28.00,58.60,1101635,26,20272,-71
2025-06-21 14:55:19,28.00,28.00,28.00,58.60,1101010,26,19930,-71
2025-06-21 14:55:50,28.00,28.00,28.00,58.40,1112825,26,19933,-71
2025-06-21 14:56:20,28.10,28.10,28.10,58.50,1100799,26,19938,-70
2025-06-21 14:56:51,28.10,28.10,28.10,58.70,1114858,26,20619,-71
2025-06-21 14:57:22,28.20,28.20,28.20,58.90,1110209,26,20363,-70
2025-06-21 14:57:52,28.20,28.20,28.20,58.70,1108527,26,20375,-71
2025-06-21 14:58:23,28.30,28.30,28.30,58.90,1115630,26,20118,-70
2025-06-21 14:58:53,28.30,28.30,28.30,58.80,1115290,26,19936,-71
2025-06-21 14:59:24,28.10,28.10,28.10,58.80,1120526,26,19935,-71
2025-06-21 14:59:54,28.10,28.10,28.10,58.90,1112834,26,20007,-71
2025-06-21 15:00:25,28.10,28.10,28.10,58.90,1120113,26,19982,-71
2025-06-21 15:00:55,28.20,28.20,28.20,59.10,1114724,26,20245,-69
2025-06-21 15:01:26,28.20,28.20,28.20,59.20,1114813,26,20477,-72
2025-06-21 15:01:56,28.30,28.30,28.30,59.30,1114555,26,20442,-70
2025-06-21 15:02:27,28.30,28.30,28.30,59.30,1114867,26,20424,-70
2025-06-21 15:02:58,28.30,28.30,28.30,59.50,1112199,26,19929,-70
2025-06-21 15:03:28,28.30,28.30,28.30,59.60,1109488,26,19982,-71
2025-06-21 15:03:59,28.30,28.30,28.30,59.60,1114260,26,20249,-70
2025-06-21 15:04:30,28.30,28.30,28.30,59.80,1114067,26,19998,-71
2025-06-21 15:05:00,28.30,28.30,28.30,60.30,1112283,26,19998,-71
2025-06-21 15:05:31,28.30,28.30,28.30,59.80,1101516,26,19930,-71
2025-06-21 15:06:02,28.20,28.20,28.20,59.80,1107112,26,19930,-69
2025-06-21 15:06:32,28.10,28.10,28.10,59.90,1106733,26,20002,-71
2025-06-21 15:07:03,28.20,28.20,28.20,60.10,1109402,26,19987,-71
2025-06-21 15:07:33,28.20,28.20,28.20,59.90,1114810,26,19929,-70
2025-06-21 15:08:04,28.30,28.30,28.30,60.00,1111162,26,19935,-71
2025-06-21 15:08:34,28.30,28.30,28.30,59.60,1110518,26,19962,-70
2025-06-21 15:09:05,28.30,28.30,28.30,59.80,1114772,26,19929,-71
2025-06-21 15:09:36,28.30,28.30,28.30,59.30,1111071,26,20379,-70
2025-06-21 15:10:06,28.30,28.30,28.30,59.30,1111410,26,20329,-70
2025-06-21 15:10:37,28.20,28.20,28.20,59.10,1113980,26,19929,-71
2025-06-21 15:11:07,28.30,28.30,28.30,58.80,1110846,26,19979,-71
2025-06-21 15:11:38,28.30,28.30,28.30,58.80,1111689,26,20386,-70
2025-06-21 15:12:08,28.20,28.20,28.20,58.30,1114145,26,19936,-69
2025-06-21 15:12:39,28.00,28.00,28.00,57.80,1110631,26,19936,-70
2025-06-21 15:13:10,28.00,28.00,28.00,58.20,1112054,26,20461,-70
2025-06-21 15:13:40,28.00,28.00,28.00,58.30,1115180,26,19944,-70
2025-06-21 15:14:11,28.10,28.10,28.10,58.50,1109853,26,20459,-71
2025-06-21 15:14:41,28.10,28.10,28.10,58.40,1111790,26,19936,-70
2025-06-21 15:15:12,28.10,28.10,28.10,58.10,1114855,26,19928,-71
2025-06-21 15:15:42,28.10,28.10,28.10,58.20,1109401,26,19934,-70
2025-06-21 15:16:13,28.10,28.10,28.10,58.10,1112886,26,19946,-71
2025-06-21 15:16:43,28.20,28.20,28.20,57.60,1115524,26,19940,-72
2025-06-21 15:17:14,28.20,28.20,28.20,57.80,1108927,26,19965,-70
2025-06-21 15:17:44,28.30,28.30,28.30,58.00,1113848,26,20576,-71
2025-06-21 15:18:15,28.30,28.30,28.30,58.40,1115133,26,20043,-73
2025-06-21 15:18:45,28.20,28.20,28.20,58.60,1109159,26,19962,-70
2025-06-21 15:19:16,28.20,28.20,28.20,59.10,1113751,26,19929,-70
2025-06-21 15:19:47,28.10,28.10,28.10,59.20,1114883,26,19936,-70
2025-06-21 15:20:17,28.10,28.10,28.10,59.40,1109054,26,19930,-70
2025-06-21 15:20:48,28.00,28.00,28.00,59.10,1113677,26,20444,-71
2025-06-21 15:21:18,28.00,28.00,28.00,58.90,1114958,26,20273,-70
2025-06-21 15:21:50,27.90,27.90,27.90,59.00,1108797,26,19937,-70
2025-06-21 15:22:20,27.90,27.90,27.90,59.00,1113755,26,19929,-69
2025-06-21 15:22:51,27.90,27.90,27.90,59.10,1115413,26,20241,-72
2025-06-21 15:23:21,27.80,27.80,27.80,58.90,1114479,26,20001,-70
2025-06-21 15:23:52,27.80,27.80,27.80,58.70,1114889,26,19945,-70
2025-06-21 15:24:22,27.80,27.80,27.80,58.80,1114648,26,20331,-70
2025-06-21 15:24:53,27.80,27.80,27.80,58.70,1115110,26,19937,-70
2025-06-21 15:25:23,27.90,27.90,27.90,58.70,1109310,26,20001,-70
2025-06-21 15:25:54,28.00,28.00,28.00,58.70,1114076,26,19935,-72
2025-06-21 15:26:24,28.00,28.00,28.00,58.80,1114429,26,20366,-71
2025-06-21 15:26:55,28.00,28.00,28.00,58.90,1108702,26,20041,-71
2025-06-21 15:27:25,28.00,28.00,28.00,58.70,1114303,26,20312,-71
2025-06-21 15:27:56,28.10,28.10,28.10,58.90,1114970,26,19929,-70
2025-06-21 15:28:27,28.10,28.10,28.10,58.80,1107834,26,19940,-70
2025-06-21 15:29:01,28.10,28.10,28.10,59.30,1113878,26,19998,-71
2025-06-21 15:29:31,28.10,28.10,28.10,59.40,1093526,26,19937,-71
2025-06-21 15:30:02,28.10,28.10,28.10,59.60,1065564,26,19933,-71
2025-06-21 15:30:32,28.10,28.10,28.10,59.70,1114027,26,19929,-71
2025-06-21 15:31:03,28.20,28.20,28.20,59.90,1114586,26,20443,-70
2025-06-21 15:31:34,28.20,28.20,28.20,60.10,1106894,26,20114,-70
2025-06-21 15:32:05,28.10,28.10,28.10,59.90,1107751,26,19949,-70
2025-06-21 15:32:35,28.00,28.00,28.00,60.00,1106247,26,19942,-71
2025-06-21 15:33:06,28.00,28.00,28.00,60.20,1107021,26,20048,-72
2025-06-21 15:33:36,28.10,28.10,28.10,60.40,1114634,26,19971,-71
2025-06-21 15:34:07,28.10,28.10,28.10,60.20,1113944,26,19929,-71
2025-06-21 15:34:37,28.00,28.00,28.00,59.00,1114294,26,19929,-71
2025-06-21 15:35:08,28.00,28.00,28.00,58.90,1114121,26,19933,-72
2025-06-21 15:35:38,28.00,28.00,28.00,59.00,1114590,26,19929,-71
2025-06-21 15:36:09,28.00,28.00,28.00,59.10,1114160,26,19933,-71
2025-06-21 15:36:40,28.00,28.00,28.00,59.40,1114304,26,19941,-71
2025-06-21 15:37:10,28.10,28.10,28.10,59.30,1114556,26,19929,-72
2025-06-21 15:37:41,28.10,28.10,28.10,59.60,1114528,26,19951,-72
2025-06-21 15:38:11,28.10,28.10,28.10,59.60,1114059,26,20026,-71
2025-06-21 15:38:42,28.20,28.20,28.20,59.60,1114316,26,20032,-70
2025-06-21 15:39:12,28.20,28.20,28.20,59.60,1113362,26,20474,-71
2025-06-21 15:39:43,28.20,28.20,28.20,59.00,1114919,26,20404,-72
2025-06-21 15:40:13,28.20,28.20,28.20,58.80,1114385,26,20344,-71
2025-06-21 15:40:44,28.10,28.10,28.10,58.70,1113985,26,20601,-71
2025-06-21 15:41:14,28.00,28.00,28.00,59.00,1114592,26,19948,-71
2025-06-21 15:41:47,28.00,28.00,28.00,59.10,1113830,26,19933,-71
2025-06-21 15:42:17,27.90,27.90,27.90,59.10,1114465,26,19929,-70
2025-06-21 15:42:48,27.90,27.90,27.90,58.50,1114209,26,19941,-71
2025-06-21 15:43:18,27.90,27.90,27.90,58.80,1114087,26,19961,-69
2025-06-21 15:43:49,27.90,27.90,27.90,58.80,1114559,26,19960,-71
2025-06-21 15:44:19,27.80,27.80,27.80,58.90,1113875,26,19929,-70
2025-06-21 15:44:50,27.80,27.80,27.80,59.00,1114852,26,20458,-69
2025-06-21 15:45:21,27.80,27.80,27.80,58.60,1114219,26,20443,-70
2025-06-21 15:45:51,27.90,27.90,27.90,58.60,1113822,26,20088,-70
2025-06-21 15:46:22,27.90,27.90,27.90,58.80,1114387,26,20357,-70
2025-06-21 15:46:52,27.90,27.90,27.90,59.00,1113916,26,19929,-70
2025-06-21 15:47:23,27.90,27.90,27.90,59.00,1114319,26,20032,-69
2025-06-21 15:47:53,27.80,27.80,27.80,59.10,1114529,26,19929,-70
2025-06-21 15:48:24,27.90,27.90,27.90,59.20,1113986,26,19983,-70
2025-06-21 15:48:54,27.90,27.90,27.90,59.70,1114642,26,19929,-71
2025-06-21 15:49:25,27.90,27.90,27.90,59.10,1114311,26,19976,-70
2025-06-21 15:49:56,27.90,27.90,27.90,59.10,1114452,26,20452,-70
2025-06-21 15:50:26,28.00,28.00,28.00,59.00,1114022,26,20344,-69
2025-06-21 15:50:57,27.90,27.90,27.90,58.90,1113832,26,19987,-71
2025-06-21 15:51:27,28.00,28.00,28.00,59.20,1114695,26,19976,-69
2025-06-21 15:51:58,28.00,28.00,28.00,59.10,1113865,26,20494,-69
2025-06-21 15:52:28,27.90,27.90,27.90,58.90,1114069,26,19935,-70
2025-06-21 15:52:59,27.90,27.90,27.90,59.10,1114834,26,19932,-71
2025-06-21 15:53:30,27.90,27.90,27.90,59.00,1114229,26,20651,-72
2025-06-21 15:54:00,27.90,27.90,27.90,59.20,1112595,26,20513,-70
2025-06-21 15:54:31,27.90,27.90,27.90,59.30,1113102,26,20086,-71
2025-06-21 15:55:01,27.90,27.90,27.90,59.40,1114149,26,19968,-72
2025-06-21 15:55:32,27.80,27.80,27.80,59.30,1113766,26,20760,-71
2025-06-21 15:56:02,27.90,27.90,27.90,59.40,1113719,26,19941,-70
2025-06-21 15:56:33,27.90,27.90,27.90,59.50,1114247,26,19998,-71
2025-06-21 15:57:04,28.00,28.00,28.00,59.80,1111161,26,19937,-70
2025-06-21 15:57:34,28.00,28.00,28.00,59.60,1113946,26,20239,-71
2025-06-21 15:58:05,28.00,28.00,28.00,59.70,1114460,26,19936,-71
2025-06-21 15:58:35,27.90,27.90,27.90,59.80,1113943,26,19929,-71
2025-06-21 15:59:09,27.90,27.90,27.90,59.40,1114231,26,19929,-71
2025-06-21 15:59:39,28.00,28.00,28.00,59.40,1114317,26,20253,-71
2025-06-21 16:00:10,28.00,28.00,28.00,59.40,1113796,26,20002,-71
2025-06-21 16:00:40,28.00,28.00,28.00,59.30,1107872,26,19937,-71
2025-06-21 16:01:11,27.90,27.90,27.90,59.10,1114598,26,20036,-69
2025-06-21 16:01:42,27.90,27.90,27.90,59.20,1115374,26,19933,-70
2025-06-21 16:02:12,27.90,27.90,27.90,59.30,1114468,26,20041,-70
2025-06-21 16:02:43,27.80,27.80,27.80,58.80,1113554,26,19940,-69
2025-06-21 16:03:13,27.80,27.80,27.80,59.00,1112140,26,19929,-70
2025-06-21 16:03:44,27.90,27.90,27.90,59.50,1111059,26,19961,-70
2025-06-21 16:04:14,27.90,27.90,27.90,59.00,1115361,26,19936,-70
2025-06-21 16:04:45,27.90,27.90,27.90,58.80,1112019,26,19929,-70
2025-06-21 16:05:15,27.90,27.90,27.90,58.60,1110188,26,19929,-70
2025-06-21 16:05:46,27.70,27.70,27.70,58.50,1115439,26,19961,-69
2025-06-21 16:06:16,27.70,27.70,27.70,58.80,1114405,26,19929,-70
2025-06-21 16:06:47,27.70,27.70,27.70,58.80,1114373,26,19929,-70
2025-06-21 16:07:17,27.80,27.80,27.80,59.10,1114629,26,19998,-70
2025-06-21 16:07:48,27.80,27.80,27.80,58.40,1113394,26,19936,-71
2025-06-21 16:08:19,27.70,27.70,27.70,58.40,1110332,26,20261,-70
2025-06-21 16:08:49,27.70,27.70,27.70,58.60,1114787,26,20007,-70
2025-06-21 16:09:20,27.60,27.60,27.60,58.70,1114050,26,19933,-70
2025-06-21 16:09:51,27.60,27.60,27.60,58.80,1114899,26,19956,-71
2025-06-21 16:10:22,27.60,27.60,27.60,58.90,1116617,26,19929,-70
2025-06-21 16:10:52,27.70,27.70,27.70,58.90,1109690,26,20395,-70
2025-06-21 16:11:23,27.70,27.70,27.70,58.80,1107085,26,20000,-69
2025-06-21 16:11:53,27.70,27.70,27.70,58.70,1111793,26,19973,-71
2025-06-21 16:12:24,27.70,27.70,27.70,58.40,1115495,26,20637,-70
2025-06-21 16:12:54,27.70,27.70,27.70,58.40,1114059,26,20980,-69
2025-06-21 16:13:25,27.70,27.70,27.70,58.40,1109852,26,19946,-68
2025-06-21 16:13:56,27.70,27.70,27.70,58.30,1112256,26,20182,-69
2025-06-21 16:14:26,27.60,27.60,27.60,58.40,1114017,26,19936,-69
2025-06-21 16:14:57,27.60,27.60,27.60,58.40,1109228,26,20436,-69
2025-06-21 16:15:27,27.50,27.50,27.50,58.60,1112304,26,19991,-70
2025-06-21 16:15:58,27.50,27.50,27.50,58.70,1113937,26,20464,-69
2025-06-21 16:16:28,27.50,27.50,27.50,59.00,1107761,26,19941,-69
2025-06-21 16:16:59,27.50,27.50,27.50,58.90,1105377,26,19945,-69
2025-06-21 16:17:29,27.50,27.50,27.50,59.10,1105216,26,19937,-70
2025-06-21 16:18:00,27.50,27.50,27.50,59.20,1106836,26,20316,-72
2025-06-21 16:18:31,27.50,27.50,27.50,59.80,1106214,26,20349,-70
2025-06-21 16:19:02,27.50,27.50,27.50,59.20,1114582,26,20273,-71
2025-06-21 16:19:32,27.50,27.50,27.50,59.30,1107106,26,19937,-70
2025-06-21 16:20:03,27.50,27.50,27.50,59.00,1113980,26,19929,-70
2025-06-21 16:20:34,27.50,27.50,27.50,59.10,1113661,26,19986,-70
2025-06-21 16:21:04,27.50,27.50,27.50,59.00,1107563,26,19942,-70
2025-06-21 16:21:35,27.40,27.40,27.40,58.70,1114281,26,20220,-71
2025-06-21 16:22:05,27.40,27.40,27.40,58.50,1106589,26,19937,-70
2025-06-21 16:22:36,27.30,27.30,27.30,58.20,1106741,26,20241,-70
2025-06-21 16:23:06,27.30,27.30,27.30,58.20,1107188,26,19929,-70
2025-06-21 16:23:37,27.30,27.30,27.30,58.40,1107093,26,19958,-70
2025-06-21 16:24:07,27.30,27.30,27.30,58.50,1113741,26,20248,-70
2025-06-21 16:24:38,27.30,27.30,27.30,58.90,1112285,26,20417,-70
2025-06-21 16:25:08,27.30,27.30,27.30,58.50,1108178,26,20436,-70
2025-06-21 16:25:39,27.40,27.40,27.40,58.70,1113996,26,20443,-70
2025-06-21 16:26:10,27.40,27.40,27.40,58.60,1112551,26,21458,-70
2025-06-21 16:26:40,27.40,27.40,27.40,58.60,1108334,26,20349,-70
2025-06-21 16:27:11,27.40,27.40,27.40,58.40,1113375,26,20166,-70
2025-06-21 16:27:41,27.40,27.40,27.40,58.50,1113318,26,19929,-71
2025-06-21 16:28:12,27.40,27.40,27.40,58.70,1107072,26,19933,-70
2025-06-21 16:28:44,27.40,27.40,27.40,58.90,1112216,26,19933,-71
2025-06-21 16:29:15,27.50,27.50,27.50,59.10,1107612,26,19929,-71
2025-06-21 16:29:45,27.50,27.50,27.50,58.30,1042025,26,20049,-71
2025-06-21 16:30:16,27.50,27.50,27.50,57.90,1112651,26,19939,-71
2025-06-21 16:30:46,27.50,27.50,27.50,58.00,1108468,26,20524,-71
2025-06-21 16:31:17,27.50,27.50,27.50,58.00,1114269,26,19945,-70
2025-06-21 16:31:47,27.50,27.50,27.50,57.90,1112800,26,20021,-70
2025-06-21 16:32:18,27.40,27.40,27.40,57.80,1107952,26,19970,-71
2025-06-21 16:32:48,27.40,27.40,27.40,57.70,1113963,26,19966,-71
2025-06-21 16:33:19,27.30,27.30,27.30,57.40,1114200,26,19939,-71
2025-06-21 16:33:49,27.30,27.30,27.30,57.60,1111760,26,19933,-70
2025-06-21 16:34:20,27.30,27.30,27.30,57.60,1108894,26,20341,-70
2025-06-21 16:34:50,27.30,27.30,27.30,57.90,1101832,26,19936,-69
2025-06-21 16:35:21,27.30,27.30,27.30,58.50,1106993,26,20031,-70
2025-06-21 16:35:51,27.30,27.30,27.30,58.50,1106426,26,19936,-70
2025-06-21 16:36:22,27.40,27.40,27.40,58.80,1107101,26,19929,-71
2025-06-21 16:36:52,27.30,27.30,27.30,57.70,1106655,26,19929,-71
2025-06-21 16:37:23,27.30,27.30,27.30,57.80,1106820,26,19957,-71
2025-06-21 16:37:54,27.30,27.30,27.30,57.80,1104260,26,19929,-72
2025-06-21 16:38:24,27.30,27.30,27.30,57.90,1102422,26,20124,-70
2025-06-21 16:38:55,27.30,27.30,27.30,57.90,1114325,26,20002,-70
2025-06-21 16:39:26,27.40,27.40,27.40,58.20,1110312,26,19965,-70
2025-06-21 16:39:56,27.40,27.40,27.40,57.40,1110617,26,19929,-71
2025-06-21 16:40:27,27.40,27.40,27.40,57.60,1114165,26,19935,-70
2025-06-21 16:40:58,27.40,27.40,27.40,57.60,1112213,26,19933,-71
2025-06-21 16:41:28,27.40,27.40,27.40,57.60,1110365,26,19933,-70
2025-06-21 16:41:59,27.30,27.30,27.30,57.10,1111421,26,20028,-71
2025-06-21 16:42:33,27.20,27.20,27.20,57.20,1113739,26,19936,-71
2025-06-21 16:43:04,27.20,27.20,27.20,57.50,1113831,26,20398,-69
2025-06-21 16:43:34,27.20,27.20,27.20,57.60,1113920,26,19929,-69
2025-06-21 16:44:05,27.20,27.20,27.20,57.80,1109762,26,19936,-70
2025-06-21 16:44:35,27.20,27.20,27.20,57.90,1113609,26,20019,-70
2025-06-21 16:45:06,27.20,27.20,27.20,58.10,1108124,26,20319,-70
2025-06-21 16:45:37,27.10,27.10,27.10,58.10,1113762,26,19929,-70
2025-06-21 16:46:07,27.10,27.10,27.10,58.40,1114606,26,19933,-72
2025-06-21 16:46:40,27.10,27.10,27.10,58.60,1108048,26,19929,-70
2025-06-21 16:47:11,27.10,27.10,27.10,58.80,1113542,26,19936,-71
2025-06-21 16:47:41,27.10,27.10,27.10,58.90,1115003,26,19929,-71
2025-06-21 16:48:12,27.00,27.00,27.00,58.90,1107613,26,20018,-71
2025-06-21 16:48:42,27.10,27.10,27.10,58.90,1114706,26,20158,-71
2025-06-21 16:49:13,27.00,27.00,27.00,58.90,1114383,26,20256,-71
2025-06-21 16:49:44,27.00,27.00,27.00,58.90,1107743,26,19973,-69
2025-06-21 16:50:14,27.00,27.00,27.00,59.10,1114621,26,19957,-70
2025-06-21 16:50:45,27.00,27.00,27.00,59.20,1114216,26,19935,-70
2025-06-21 16:51:15,27.00,27.00,27.00,59.30,1113568,26,19997,-71
2025-06-21 16:51:46,27.00,27.00,27.00,59.70,1114728,26,20271,-71
2025-06-21 16:52:17,27.00,27.00,27.00,59.30,1114507,26,19936,-71
2025-06-21 16:52:47,27.00,27.00,27.00,59.30,1114475,26,19929,-70
2025-06-21 16:53:18,27.00,27.00,27.00,59.40,1114840,26,19935,-71
2025-06-21 16:53:48,27.00,27.00,27.00,59.40,1112814,26,19945,-71
2025-06-21 16:54:19,27.00,27.00,27.00,59.50,1109437,26,19929,-71
2025-06-21 16:54:49,27.00,27.00,27.00,59.20,1114225,26,20319,-71
2025-06-21 16:55:20,27.00,27.00,27.00,59.20,1112392,26,19982,-71
2025-06-21 16:55:51,27.10,27.10,27.10,59.50,1109251,26,20499,-71
2025-06-21 16:56:21,27.00,27.00,27.00,59.20,1113629,26,20002,-70
2025-06-21 16:56:52,27.00,27.00,27.00,59.30,1109794,26,19934,-70
2025-06-21 16:57:22,27.00,27.00,27.00,59.40,1114338,26,19929,-71
2025-06-21 16:57:53,27.00,27.00,27.00,59.60,1113927,26,20351,-71
2025-06-21 16:58:23,27.00,27.00,27.00,59.40,1114185,26,20008,-71
2025-06-21 16:58:54,27.00,27.00,27.00,58.70,1113970,26,20001,-71
2025-06-21 16:59:24,26.90,26.90,26.90,58.70,1115100,26,19940,-71
2025-06-21 16:59:55,26.90,26.90,26.90,59.00,1111361,26,19929,-71
2025-06-21 17:00:26,26.90,26.90,26.90,58.70,1110315,26,19930,-72
2025-06-21 17:00:56,27.00,27.00,27.00,58.90,1115719,26,19947,-69
2025-06-21 17:01:27,27.00,27.00,27.00,58.90,1114517,26,19936,-72
2025-06-21 17:01:57,26.90,26.90,26.90,58.80,1114671,26,19998,-70
2025-06-21 17:02:28,26.90,26.90,26.90,59.10,1110801,26,20051,-70
2025-06-21 17:02:59,26.90,26.90,26.90,58.60,1111024,26,20274,-69
2025-06-21 17:03:30,26.90,26.90,26.90,58.70,1115156,26,19929,-70
2025-06-21 17:04:00,26.80,26.80,26.80,58.80,1114968,26,19929,-70
2025-06-21 17:04:32,26.80,26.80,26.80,58.70,1114297,26,20289,-73
2025-06-21 17:05:02,26.80,26.80,26.80,58.90,1109649,26,19949,-72
2025-06-21 17:05:34,26.80,26.80,26.80,59.00,1111609,26,20591,-72
2025-06-21 17:06:04,26.70,26.70,26.70,59.10,1109275,26,20004,-70
2025-06-21 17:06:35,26.80,26.80,26.80,59.20,1112629,26,19936,-72
2025-06-21 17:07:08,26.80,26.80,26.80,59.20,1114746,26,19937,-71
2025-06-21 17:07:39,26.70,26.70,26.70,59.10,1108279,26,19930,-73
2025-06-21 17:08:13,26.70,26.70,26.70,59.30,1113117,26,20306,-70
2025-06-21 17:08:44,26.70,26.70,26.70,58.80,1107690,26,19929,-71
2025-06-21 17:09:17,26.70,26.70,26.70,58.90,1114177,26,19936,-71
2025-06-21 17:09:53,26.70,26.70,26.70,59.20,1108209,26,19930,-71
2025-06-21 17:10:26,26.60,26.60,26.60,59.30,1114647,26,19929,-71
2025-06-21 17:11:07,26.60,26.60,26.60,59.40,1111936,26,19929,-71
2025-06-21 17:11:39,26.60,26.60,26.60,58.70,1113031,26,19929,-71
2025-06-21 17:12:13,26.60,26.60,26.60,59.00,1114130,26,19929,-71
2025-06-21 17:12:44,26.60,26.60,26.60,59.10,1114966,26,19940,-71
2025-06-21 17:13:31,26.50,26.50,26.50,59.20,1114052,26,20490,-70
2025-06-21 17:14:10,26.50,26.50,26.50,59.10,1103482,26,20377,-71
2025-06-21 17:14:43,26.50,26.50,26.50,59.30,1105333,26,20042,-71
2025-06-21 17:15:16,26.40,26.40,26.40,59.20,1114030,26,19937,-70
2025-06-21 17:15:49,26.40,26.40,26.40,59.30,1107275,26,19930,-71
2025-06-21 17:16:26,26.50,26.50,26.50,59.30,1114468,26,19937,-72
2025-06-21 17:17:03,26.40,26.40,26.40,59.40,1114536,26,19929,-71
2025-06-21 17:17:35,26.40,26.40,26.40,59.40,1110821,26,19929,-71
2025-06-21 17:18:05,26.40,26.40,26.40,59.40,1111264,26,19934,-72
2025-06-21 17:18:38,26.40,26.40,26.40,59.60,1114543,26,19973,-71
2025-06-21 17:19:12,26.40,26.40,26.40,59.60,1109062,26,20544,-71
2025-06-21 17:19:44,26.40,26.40,26.40,59.70,1113219,26,19929,-71
2025-06-21 17:20:15,26.40,26.40,26.40,59.70,1107949,26,20272,-71
2025-06-21 17:20:45,26.40,26.40,26.40,59.90,1114563,26,19929,-71
2025-06-21 17:21:16,26.40,26.40,26.40,60.00,1113528,26,19928,-71
2025-06-21 17:21:47,26.40,26.40,26.40,60.20,1115252,26,20360,-72
2025-06-21 17:22:17,26.30,26.30,26.30,60.30,1106948,26,19934,-70
2025-06-21 17:22:48,26.30,26.30,26.30,60.30,1115626,26,20043,-70
2025-06-21 17:23:19,26.30,26.30,26.30,60.40,1107624,26,20486,-70
2025-06-21 17:23:50,26.30,26.30,26.30,60.60,1106244,26,20638,-71
2025-06-21 17:24:20,26.30,26.30,26.30,60.60,1107175,26,20043,-70
2025-06-21 17:24:51,26.30,26.30,26.30,60.80,1107191,26,20474,-70
2025-06-21 17:25:21,26.30,26.30,26.30,61.00,1100396,26,20312,-70
2025-06-21 17:25:52,26.30,26.30,26.30,60.80,1106393,26,20247,-70
2025-06-21 17:26:23,26.30,26.30,26.30,60.60,1100060,26,20413,-70
2025-06-21 17:26:53,26.30,26.30,26.30,60.40,1114333,26,19937,-70
2025-06-21 17:27:24,26.30,26.30,26.30,60.20,1109163,26,19929,-70
2025-06-21 17:27:55,26.40,26.40,26.40,60.40,1114504,26,19936,-70
2025-06-21 17:28:25,26.40,26.40,26.40,60.70,1099652,26,19937,-71
2025-06-21 17:28:56,26.30,26.30,26.30,60.60,1099325,26,19942,-73
2025-06-21 17:29:27,26.30,26.30,26.30,60.60,1086679,26,20314,-69
2025-06-21 17:29:58,26.30,26.30,26.30,60.80,1046203,26,20019,-71
2025-06-21 17:30:28,26.30,26.30,26.30,60.90,1098964,26,20907,-70
2025-06-21 17:30:59,26.30,26.30,26.30,60.90,1100204,26,19950,-71
2025-06-21 17:31:30,26.20,26.20,26.20,60.70,1099351,26,19930,-71
2025-06-21 17:32:00,26.20,26.20,26.20,61.30,1097199,26,19933,-71
2025-06-21 17:32:31,26.30,26.30,26.30,60.80,1094628,26,19938,-72
2025-06-21 17:33:01,26.30,26.30,26.30,60.80,1095048,26,20155,-70
2025-06-21 17:33:33,26.20,26.20,26.20,60.60,1099728,26,19965,-70
2025-06-21 17:34:04,26.20,26.20,26.20,60.40,1099683,26,19930,-70
2025-06-21 17:34:34,26.10,26.10,26.10,60.60,1098985,26,19937,-70
2025-06-21 17:35:05,26.20,26.20,26.20,60.70,1093035,26,19930,-71
2025-06-21 17:35:37,26.10,26.10,26.10,60.60,1097042,26,20322,-71
2025-06-21 17:36:08,26.20,26.20,26.20,60.80,1100238,26,20355,-71
2025-06-21 17:36:39,26.20,26.20,26.20,60.80,1098820,26,19937,-71
2025-06-21 17:37:11,26.10,26.10,26.10,60.80,1099555,26,20262,-70
2025-06-21 17:37:42,26.10,26.10,26.10,60.90,1095856,26,20530,-71
2025-06-21 17:38:14,26.10,26.10,26.10,61.00,1095336,26,19930,-71
2025-06-21 17:38:45,26.20,26.20,26.20,61.10,1092356,26,19931,-71
2025-06-21 17:39:16,26.10,26.10,26.10,61.10,1098778,26,20300,-71
2025-06-21 17:39:47,26.10,26.10,26.10,61.80,1099985,26,19946,-71
2025-06-21 17:40:18,26.10,26.10,26.10,61.00,1096809,26,19940,-71
2025-06-21 17:40:51,26.10,26.10,26.10,61.10,1099730,26,19949,-70
2025-06-21 17:41:23,26.10,26.10,26.10,61.10,1092983,26,19938,-71
2025-06-21 17:42:04,26.10,26.10,26.10,61.10,1100010,26,19945,-71
2025-06-21 17:42:49,26.10,26.10,26.10,61.00,1098968,26,20055,-71
2025-06-21 17:43:20,26.10,26.10,26.10,61.10,1099984,26,19930,-71
2025-06-21 17:43:51,26.10,26.10,26.10,61.00,1099689,26,19930,-70
2025-06-21 17:44:22,26.10,26.10,26.10,61.00,1099125,26,20357,-71
2025-06-21 17:44:53,26.10,26.10,26.10,61.10,1100112,26,19946,-70
2025-06-21 17:45:24,26.00,26.00,26.00,60.90,1095971,26,19938,-70
2025-06-21 17:45:55,26.00,26.00,26.00,61.20,1099869,26,19930,-72
2025-06-21 17:46:27,26.00,26.00,26.00,61.30,1099817,26,19930,-70
2025-06-21 17:46:58,26.00,26.00,26.00,61.10,1099936,26,19937,-70
2025-06-21 17:47:28,26.00,26.00,26.00,60.80,1099986,26,19940,-71
2025-06-21 17:47:59,26.00,26.00,26.00,61.10,1099590,26,19930,-72
2025-06-21 17:48:30,25.90,25.90,25.90,60.90,1099437,26,20000,-69
2025-06-21 17:49:02,26.00,26.00,26.00,61.40,1099652,26,20454,-69
2025-06-21 17:49:34,26.00,26.00,26.00,61.30,1099422,26,20417,-70
2025-06-21 17:50:04,25.90,25.90,25.90,61.20,1099828,26,20011,-69
2025-06-21 17:50:39,25.90,25.90,25.90,61.20,1099182,26,20008,-70
2025-06-21 17:51:10,25.90,25.90,25.90,61.50,1095074,26,20451,-70
2025-06-21 17:51:40,25.90,25.90,25.90,61.40,1097054,26,20338,-71
2025-06-21 17:52:12,25.90,25.90,25.90,61.60,1099708,26,19938,-71
2025-06-21 17:52:44,25.90,25.90,25.90,61.90,1093948,26,19937,-69
2025-06-21 17:53:14,25.80,25.80,25.80,61.40,1098453,26,20053,-70
2025-06-21 17:53:46,25.80,25.80,25.80,61.40,1087117,27,20031,-70
2025-06-21 17:54:16,25.80,25.80,25.80,61.60,1085340,27,20031,-70
2025-06-21 17:54:47,25.80,25.80,25.80,61.50,1091367,27,20432,-71
2025-06-21 17:55:19,25.80,25.80,25.80,61.40,1085163,27,20478,-71
2025-06-21 17:55:50,25.80,25.80,25.80,61.50,1085442,27,20071,-70
2025-06-21 17:56:21,25.80,25.80,25.80,61.60,1084819,27,19937,-71
2025-06-21 17:56:52,25.70,25.70,25.70,61.60,1092122,27,19931,-71
2025-06-21 17:57:23,25.70,25.70,25.70,61.60,1085954,27,20382,-71
2025-06-21 17:57:54,25.70,25.70,25.70,61.60,1087821,27,19937,-71
2025-06-21 17:58:26,25.70,25.70,25.70,61.80,1085659,27,20343,-71
2025-06-21 17:58:57,25.70,25.70,25.70,62.00,1085896,27,19931,-71
2025-06-21 17:59:28,25.70,25.70,25.70,62.00,1091036,27,19938,-71
2025-06-21 17:59:58,25.70,25.70,25.70,62.10,1078077,27,20391,-70
2025-06-21 18:00:35,25.70,25.70,25.70,62.00,1090643,26,20018,-70
2025-06-21 18:01:05,25.70,25.70,25.70,62.00,1102942,26,19929,-71
2025-06-21 18:01:36,25.70,25.70,25.70,62.00,1099123,26,19930,-71
2025-06-21 18:02:07,25.70,25.70,25.70,62.20,1106673,26,19929,-71
2025-06-21 18:02:37,25.70,25.70,25.70,62.10,1098745,26,19930,-71
2025-06-21 18:03:08,25.70,25.70,25.70,61.70,1103556,26,20445,-71
2025-06-21 18:03:39,25.70,25.70,25.70,62.00,1102407,26,19937,-70
2025-06-21 18:04:11,25.60,25.60,25.60,62.00,1100490,26,19965,-70
2025-06-21 18:04:41,25.60,25.60,25.60,61.60,1103290,26,20389,-70
2025-06-21 18:05:12,25.60,25.60,25.60,61.60,1102423,26,19933,-71
2025-06-21 18:05:43,25.60,25.60,25.60,61.80,1100278,26,19945,-71
2025-06-21 18:06:14,25.60,25.60,25.60,61.90,1103400,26,19930,-71
2025-06-21 18:06:44,25.60,25.60,25.60,62.10,1102173,26,20549,-71
2025-06-21 18:07:15,25.60,25.60,25.60,62.10,1099367,26,20407,-70
2025-06-21 18:07:46,25.60,25.60,25.60,62.20,1099850,26,20297,-71
2025-06-21 18:08:16,25.50,25.50,25.50,62.20,1104697,26,19937,-71
2025-06-21 18:08:48,25.50,25.50,25.50,62.10,1100967,26,20354,-70
2025-06-21 18:09:19,25.50,25.50,25.50,62.10,1105477,26,20036,-70
2025-06-21 18:09:49,25.50,25.50,25.50,62.10,1106496,26,19929,-70
2025-06-21 18:10:20,25.50,25.50,25.50,62.30,1100535,26,19930,-71
2025-06-21 18:10:50,25.50,25.50,25.50,62.40,1105912,26,19930,-71
2025-06-21 18:11:22,25.50,25.50,25.50,62.40,1099965,26,19934,-71
2025-06-21 18:11:53,25.50,25.50,25.50,62.40,1106290,26,19998,-70
2025-06-21 18:12:24,25.50,25.50,25.50,62.50,1099472,26,19942,-70
2025-06-21 18:12:55,25.50,25.50,25.50,62.40,1099500,26,19937,-70
2025-06-21 18:13:26,25.50,25.50,25.50,62.70,1093142,26,19937,-71
2025-06-21 18:13:57,25.50,25.50,25.50,62.60,1098726,26,20256,-70
2025-06-21 18:14:28,25.40,25.40,25.40,62.60,1099055,26,19934,-70
2025-06-21 18:14:58,25.40,25.40,25.40,62.60,1100042,26,20044,-70
2025-06-21 18:15:29,25.40,25.40,25.40,62.60,1105749,26,19976,-70
2025-06-21 18:16:00,25.40,25.40,25.40,62.70,1100564,26,19934,-69
2025-06-21 18:16:32,25.40,25.40,25.40,62.70,1104869,26,20252,-71
2025-06-21 18:17:02,25.40,25.40,25.40,63.10,1099467,26,19945,-70
2025-06-21 18:17:33,25.40,25.40,25.40,62.80,1098578,26,19937,-71
2025-06-21 18:18:04,25.40,25.40,25.40,63.00,1099606,26,20594,-70
2025-06-21 18:18:35,25.40,25.40,25.40,62.90,1101395,26,19999,-70
2025-06-21 18:19:06,25.40,25.40,25.40,63.10,1104027,26,20301,-70
2025-06-21 18:19:37,25.40,25.40,25.40,63.10,1099974,26,19941,-70
2025-06-21 18:20:08,25.40,25.40,25.40,63.10,1099312,26,20360,-70
2025-06-21 18:20:39,25.40,25.40,25.40,63.40,1102350,26,19930,-70
2025-06-21 18:21:09,25.30,25.30,25.30,63.40,1103021,26,19958,-71
2025-06-21 18:21:40,25.30,25.30,25.30,63.20,1085024,27,19931,-70
2025-06-21 18:22:11,25.30,25.30,25.30,63.20,1085458,27,20381,-70
2025-06-21 18:22:41,25.30,25.30,25.30,63.20,1088285,27,19935,-69
2025-06-21 18:23:12,25.30,25.30,25.30,63.30,1088938,27,19942,-69
2025-06-21 18:23:43,25.30,25.30,25.30,63.10,1078947,27,20226,-69
2025-06-21 18:24:13,25.20,25.20,25.20,63.20,1082313,27,19964,-69
2025-06-21 18:24:44,25.30,25.30,25.30,63.20,1081407,27,20503,-70
2025-06-21 18:25:15,25.20,25.20,25.20,63.10,1082663,27,19959,-69
2025-06-21 18:25:45,25.20,25.20,25.20,63.00,1081958,27,20435,-68
2025-06-21 18:26:16,25.20,25.20,25.20,63.10,1078314,27,20344,-68
2025-06-21 18:26:46,25.20,25.20,25.20,63.10,1078439,27,19971,-69
2025-06-21 18:27:17,25.20,25.20,25.20,63.30,1078281,27,19968,-71
2025-06-21 18:27:48,25.20,25.20,25.20,63.30,1084641,27,20395,-68
2025-06-21 18:28:19,25.20,25.20,25.20,63.20,1085396,27,19963,-70
2025-06-21 18:28:50,25.10,25.10,25.10,63.20,1084715,27,19942,-71
2025-06-21 18:29:21,25.10,25.10,25.10,63.20,1085438,27,19935,-68
2025-06-21 18:29:52,25.10,25.10,25.10,63.40,1085082,27,20465,-69
2025-06-21 18:30:23,25.10,25.10,25.10,63.40,992238,27,20574,-68
2025-06-21 18:30:54,25.10,25.10,25.10,63.50,1078717,27,20474,-69
2025-06-21 18:31:25,25.10,25.10,25.10,63.60,1077445,27,20337,-71
2025-06-21 18:31:55,25.10,25.10,25.10,63.60,1071986,27,20024,-68
2025-06-21 18:32:26,25.10,25.10,25.10,63.50,1071552,27,20413,-68
2025-06-21 18:32:56,25.10,25.10,25.10,63.80,1078145,27,19964,-69
2025-06-21 18:33:28,25.00,25.00,25.00,63.90,1085762,27,19931,-70
2025-06-21 18:33:58,25.00,25.00,25.00,63.80,1085122,27,19931,-69
2025-06-21 18:34:29,25.00,25.00,25.00,63.70,1085067,27,19938,-69
2025-06-21 18:35:00,25.00,25.00,25.00,63.60,1085619,27,19943,-68
2025-06-21 18:35:31,25.00,25.00,25.00,63.70,1085320,27,20732,-68
2025-06-21 18:36:01,25.00,25.00,25.00,63.70,1085981,27,20326,-69
2025-06-21 18:36:32,25.00,25.00,25.00,63.60,1087242,26,19939,-69
2025-06-21 18:37:02,25.00,25.00,25.00,63.70,1100459,26,19937,-69
2025-06-21 18:37:34,25.00,25.00,25.00,63.90,1099670,26,20282,-69
2025-06-21 18:38:05,24.90,24.90,24.90,63.80,1100403,26,20409,-69
2025-06-21 18:38:35,25.00,25.00,25.00,63.80,1099591,26,19937,-69
2025-06-21 18:39:06,24.90,24.90,24.90,63.90,1099586,26,19970,-69
2025-06-21 18:39:36,25.00,25.00,25.00,64.00,1100371,26,19997,-68
2025-06-21 18:40:08,24.90,24.90,24.90,64.00,1099208,26,19950,-69
2025-06-21 18:40:39,24.90,24.90,24.90,64.00,1100105,26,20008,-70
2025-06-21 18:41:09,24.90,24.90,24.90,64.10,1099856,26,20398,-69
2025-06-21 18:41:40,24.90,24.90,24.90,64.10,1099610,26,19930,-69
2025-06-21 18:42:11,24.90,24.90,24.90,64.20,1100181,26,19974,-69
2025-06-21 18:42:42,24.90,24.90,24.90,64.20,1099559,26,19981,-69
2025-06-21 18:43:13,24.90,24.90,24.90,64.10,1100225,26,20412,-68
2025-06-21 18:43:43,24.80,24.80,24.80,64.10,1100585,26,19930,-69
2025-06-21 18:44:14,24.80,24.80,24.80,64.30,1099688,26,20033,-69
2025-06-21 18:44:44,24.80,24.80,24.80,64.30,1099881,26,19934,-69
2025-06-21 18:45:15,24.80,24.80,24.80,64.40,1099423,26,20424,-69
2025-06-21 18:45:45,24.80,24.80,24.80,64.40,1100255,26,19982,-70
2025-06-21 18:46:16,24.80,24.80,24.80,64.40,1100053,26,20474,-70
2025-06-21 18:46:47,24.80,24.80,24.80,64.50,1099497,26,20512,-70
2025-06-21 18:47:17,24.70,24.70,24.70,64.50,1100226,26,20462,-68
2025-06-21 18:47:48,24.80,24.80,24.80,64.70,1099527,26,19930,-69
2025-06-21 18:48:18,24.70,24.70,24.70,64.70,1100298,26,19930,-69
2025-06-21 18:48:49,24.70,24.70,24.70,64.60,1100051,26,19949,-70
2025-06-21 18:49:19,24.70,24.70,24.70,64.60,1099537,26,19959,-70
2025-06-21 18:49:50,24.70,24.70,24.70,64.80,1100500,26,19930,-70
2025-06-21 18:50:20,24.70,24.70,24.70,64.90,1099471,26,19937,-70
2025-06-21 18:50:51,24.70,24.70,24.70,64.80,1099729,26,19937,-70
2025-06-21 18:51:22,24.60,24.60,24.60,64.90,1100230,26,19941,-69
2025-06-21 18:51:52,24.60,24.60,24.60,64.90,1099216,26,19931,-69
2025-06-21 18:52:23,24.60,24.60,24.60,64.90,1099842,26,19980,-69
2025-06-21 18:52:53,24.60,24.60,24.60,65.00,1099780,26,20014,-69
2025-06-21 18:53:24,24.60,24.60,24.60,64.90,1100308,26,19937,-69
2025-06-21 18:53:54,24.60,24.60,24.60,65.10,1114261,26,19929,-68
2025-06-21 18:54:25,24.60,24.60,24.60,65.20,1114626,26,19961,-71
2025-06-21 18:54:56,24.60,24.60,24.60,65.10,1115147,26,20036,-68
2025-06-21 18:55:26,24.60,24.60,24.60,65.10,1108944,26,19929,-68
2025-06-21 18:55:57,24.50,24.50,24.50,65.20,1113888,26,19936,-69
2025-06-21 18:56:27,24.50,24.50,24.50,65.40,1115015,26,20354,-68
2025-06-21 18:56:58,24.50,24.50,24.50,65.30,1108061,26,19956,-68
2025-06-21 18:57:28,24.50,24.50,24.50,65.30,1114741,26,20259,-69
2025-06-21 18:57:59,24.50,24.50,24.50,65.40,1115222,26,19936,-69
2025-06-21 18:58:29,24.50,24.50,24.50,65.50,1107117,26,19929,-68
2025-06-21 18:59:00,24.50,24.50,24.50,65.40,1114706,26,19929,-68
2025-06-21 18:59:31,24.40,24.40,24.40,65.40,1115538,26,19933,-69
2025-06-21 19:00:02,24.40,24.40,24.40,65.50,1108280,26,19966,-69
2025-06-21 19:00:32,24.40,24.40,24.40,65.50,1108082,26,19945,-68
2025-06-21 19:01:03,24.40,24.40,24.40,65.60,1114407,26,20295,-70
2025-06-21 19:01:33,24.40,24.40,24.40,65.60,1115529,26,19929,-70
2025-06-21 19:02:04,24.40,24.40,24.40,65.50,1111174,26,20359,-70
2025-06-21 19:02:35,24.40,24.40,24.40,65.60,1108086,26,19930,-69
2025-06-21 19:03:05,24.40,24.40,24.40,65.70,1115300,26,20366,-70
2025-06-21 19:03:36,24.40,24.40,24.40,65.70,1113705,26,20056,-70
2025-06-21 19:04:06,24.40,24.40,24.40,65.80,1112789,26,19939,-69
2025-06-21 19:04:38,24.30,24.30,24.30,65.80,1114279,26,19936,-70
2025-06-21 19:05:08,24.30,24.30,24.30,65.80,1113091,26,19936,-70
2025-06-21 19:05:39,24.30,24.30,24.30,65.90,1109843,26,20455,-70
2025-06-21 19:06:10,24.30,24.30,24.30,66.00,1114983,26,19940,-69
2025-06-21 19:06:41,24.30,24.30,24.30,66.00,1112720,26,19944,-71
2025-06-21 19:07:12,24.30,24.30,24.30,66.00,1110101,26,19936,-69
2025-06-21 19:07:42,24.20,24.20,24.20,66.00,1116023,26,19933,-70
2025-06-21 19:08:13,24.20,24.20,24.20,66.20,1111927,26,19929,-69
2025-06-21 19:08:43,24.20,24.20,24.20,66.50,1110771,26,19929,-69
2025-06-21 19:09:14,24.20,24.20,24.20,66.70,1115151,26,19929,-70
2025-06-21 19:09:44,24.20,24.20,24.20,66.70,1111470,26,20276,-70
2025-06-21 19:10:15,24.10,24.10,24.10,66.80,1111475,26,19930,-69
2025-06-21 19:10:45,24.10,24.10,24.10,67.00,1111596,26,19929,-69
2025-06-21 19:11:16,24.10,24.10,24.10,66.90,1111406,26,19940,-69
2025-06-21 19:11:47,24.10,24.10,24.10,67.00,1115212,26,20263,-69
2025-06-21 19:12:17,24.00,24.00,24.00,66.90,1114767,26,20389,-70
2025-06-21 19:12:48,24.00,24.00,24.00,66.80,1114318,26,20438,-70
2025-06-21 19:13:18,24.00,24.00,24.00,67.10,1114359,26,20001,-69
2025-06-21 19:13:49,24.00,24.00,24.00,67.70,1114220,26,19961,-69
2025-06-21 19:14:19,24.00,24.00,24.00,67.70,1113962,26,19981,-69
2025-06-21 19:14:50,23.90,23.90,23.90,67.20,1114262,26,19936,-69
2025-06-21 19:15:20,24.00,24.00,24.00,67.40,1114859,26,20380,-69
2025-06-21 19:15:51,23.90,23.90,23.90,67.50,1112625,26,19953,-69
2025-06-21 19:16:21,23.90,23.90,23.90,67.70,1113827,26,20423,-69
2025-06-21 19:16:52,23.90,23.90,23.90,67.80,1114756,26,19935,-69
2025-06-21 19:17:23,23.80,23.80,23.80,67.60,1114682,26,20363,-69
2025-06-21 19:17:53,23.80,23.80,23.80,67.50,1106658,26,20402,-69
2025-06-21 19:18:24,23.80,23.80,23.80,67.40,1102352,26,19957,-71
2025-06-21 19:18:54,23.80,23.80,23.80,67.30,1105095,26,19981,-68
2025-06-21 19:19:25,23.80,23.80,23.80,67.30,1102521,26,19930,-71
2025-06-21 19:19:55,23.80,23.80,23.80,67.30,1105631,26,19929,-71
2025-06-21 19:20:26,23.80,23.80,23.80,67.90,1101545,26,19929,-68
2025-06-21 19:20:56,23.80,23.80,23.80,67.40,1106022,26,19945,-70
2025-06-21 19:21:27,23.80,23.80,23.80,67.40,1101036,26,20357,-70
2025-06-21 19:21:58,23.80,23.80,23.80,67.60,1106169,26,19929,-69
2025-06-21 19:22:28,23.70,23.70,23.70,67.50,1101091,26,19999,-69
2025-06-21 19:22:59,23.70,23.70,23.70,67.60,1105384,26,19937,-71
2025-06-21 19:23:29,23.70,23.70,23.70,67.70,1107281,26,19936,-70
2025-06-21 19:24:00,23.70,23.70,23.70,67.80,1100636,26,19938,-71
2025-06-21 19:24:30,23.70,23.70,23.70,68.10,1105837,26,20413,-68
2025-06-21 19:25:01,23.60,23.60,23.60,68.10,1107546,26,19954,-68
2025-06-21 19:25:31,23.60,23.60,23.60,68.30,1106839,26,19989,-68
2025-06-21 19:26:02,23.50,23.50,23.50,68.50,1106998,26,20335,-70
2025-06-21 19:26:32,23.50,23.50,23.50,68.80,1106143,26,20322,-68
2025-06-21 19:27:04,23.40,23.40,23.40,68.80,1100512,26,19930,-70
2025-06-21 19:27:35,23.40,23.40,23.40,68.80,1107319,26,20381,-69
2025-06-21 19:28:05,23.50,23.50,23.50,69.00,1107213,26,19929,-69
2025-06-21 19:28:36,23.50,23.50,23.50,69.10,1106689,26,20779,-70
2025-06-21 19:29:06,23.50,23.50,23.50,69.30,1099951,26,19934,-69
2025-06-21 19:29:37,23.40,23.40,23.40,69.20,1099615,26,19942,-69
2025-06-21 19:30:07,23.40,23.40,23.40,69.20,1100045,26,20010,-70
2025-06-21 19:30:38,23.40,23.40,23.40,69.40,1099306,26,20368,-69
2025-06-21 19:31:09,23.40,23.40,23.40,69.40,1107305,26,20021,-69
2025-06-21 19:31:39,23.40,23.40,23.40,69.60,1106557,26,19929,-69
2025-06-21 19:32:10,23.30,23.30,23.30,69.70,1107014,26,19937,-69
2025-06-21 19:32:40,23.30,23.30,23.30,69.60,1105799,26,19930,-69
2025-06-21 19:33:11,23.30,23.30,23.30,69.90,1100707,26,19930,-69
2025-06-21 19:33:41,23.30,23.30,23.30,69.90,1107455,26,20229,-69
2025-06-21 19:34:12,23.20,23.20,23.20,70.10,1105440,26,20398,-69
2025-06-21 19:34:42,23.20,23.20,23.20,70.10,1099490,26,19942,-70
2025-06-21 19:35:13,23.20,23.20,23.20,70.00,1099949,26,19937,-69
2025-06-21 19:35:44,23.20,23.20,23.20,70.10,1099661,26,19962,-69
2025-06-21 19:36:14,23.20,23.20,23.20,70.40,1099703,26,19977,-69
2025-06-21 19:36:45,23.10,23.10,23.10,70.50,1106953,26,19930,-69
2025-06-21 19:37:15,23.10,23.10,23.10,70.60,1106447,26,19941,-69
2025-06-21 19:37:46,23.10,23.10,23.10,70.60,1107603,26,19936,-69
2025-06-21 19:38:16,23.00,23.00,23.00,70.30,1099591,26,20271,-69
2025-06-21 19:38:47,23.10,23.10,23.10,70.20,1102075,26,19930,-70
2025-06-21 19:39:17,23.10,23.10,23.10,70.20,1099539,26,20141,-69
2025-06-21 19:39:48,23.00,23.00,23.00,70.30,1099293,26,19934,-70
2025-06-21 19:40:18,23.10,23.10,23.10,70.30,1100425,26,20302,-68
2025-06-21 19:40:49,23.10,23.10,23.10,70.40,1099537,26,19962,-69
2025-06-21 19:41:19,23.00,23.00,23.00,70.80,1107598,26,20265,-69
2025-06-21 19:41:50,23.00,23.00,23.00,71.10,1107393,26,19929,-69
2025-06-21 19:42:21,23.00,23.00,23.00,71.30,1105562,26,20229,-69
2025-06-21 19:42:52,22.90,22.90,22.90,71.20,1107822,26,20356,-68
2025-06-21 19:43:22,22.90,22.90,22.90,71.30,1103843,26,19930,-70
2025-06-21 19:43:53,22.90,22.90,22.90,71.30,1099957,26,20396,-70
2025-06-21 19:44:23,22.90,22.90,22.90,71.70,1099504,26,20336,-69
2025-06-21 19:44:54,22.90,22.90,22.90,71.60,1099081,26,19933,-69
2025-06-21 19:45:25,22.90,22.90,22.90,71.60,1099750,26,19930,-69
2025-06-21 19:45:55,22.80,22.80,22.80,71.50,1106716,26,19938,-69
2025-06-21 19:46:26,22.80,22.80,22.80,71.40,1106675,26,19929,-68
2025-06-21 19:46:56,22.80,22.80,22.80,71.40,1107020,26,20347,-70
2025-06-21 19:47:27,22.80,22.80,22.80,71.40,1106840,26,20742,-69
2025-06-21 19:47:57,22.80,22.80,22.80,71.30,1107449,26,19930,-69
2025-06-21 19:48:28,22.70,22.70,22.70,71.40,1106717,26,19953,-68
2025-06-21 19:48:59,22.70,22.70,22.70,71.00,1106888,26,19941,-69
2025-06-21 19:49:29,22.80,22.80,22.80,70.90,1107265,26,19937,-69
2025-06-21 19:50:00,22.80,22.80,22.80,70.90,1111762,26,20368,-68
2025-06-21 19:50:30,22.80,22.80,22.80,71.00,1107774,26,19937,-69
2025-06-21 19:51:01,22.80,22.80,22.80,71.40,1113577,26,19929,-72
2025-06-21 19:51:32,22.70,22.70,22.70,71.30,1109749,26,20330,-69
2025-06-21 19:52:02,22.70,22.70,22.70,71.70,1113730,26,20308,-70
2025-06-21 19:52:33,22.70,22.70,22.70,71.70,1109075,26,19936,-70
2025-06-21 19:53:04,22.70,22.70,22.70,71.80,1113757,26,20010,-70
2025-06-21 19:53:34,22.70,22.70,22.70,71.90,1114585,26,19941,-70
2025-06-21 19:54:05,22.70,22.70,22.70,71.90,1115197,26,19936,-69
2025-06-21 19:54:36,22.60,22.60,22.60,71.60,1110219,26,19952,-69
2025-06-21 19:55:06,22.60,22.60,22.60,71.70,1112551,26,19936,-70
2025-06-21 19:55:37,22.70,22.70,22.70,71.70,1108242,26,19937,-69
2025-06-21 19:56:07,22.60,22.60,22.60,71.60,1107848,26,20422,-70
2025-06-21 19:56:38,22.60,22.60,22.60,71.80,1112254,26,19929,-70
2025-06-21 19:57:08,22.60,22.60,22.60,72.00,1107710,26,19930,-69
2025-06-21 19:57:39,22.60,22.60,22.60,72.50,1114415,26,20090,-69
2025-06-21 19:58:09,22.60,22.60,22.60,72.40,1115252,26,19929,-69
2025-06-21 19:58:40,22.60,22.60,22.60,72.40,1107508,26,19929,-70
2025-06-21 19:59:11,22.50,22.50,22.50,72.30,1107514,26,19941,-70
2025-06-21 19:59:42,22.50,22.50,22.50,72.70,1115053,26,20289,-70
2025-06-21 20:00:12,22.50,22.50,22.50,72.80,1108352,26,19998,-69
2025-06-21 20:00:43,22.50,22.50,22.50,72.60,1113901,26,20039,-69
2025-06-21 20:01:13,22.50,22.50,22.50,72.20,1114820,26,19940,-69
2025-06-21 20:01:44,22.50,22.50,22.50,72.10,1114982,26,19936,-68
2025-06-21 20:02:15,22.50,22.50,22.50,72.20,1100653,26,20858,-69
2025-06-21 20:02:45,22.50,22.50,22.50,72.20,1106590,26,20413,-69
2025-06-21 20:03:16,22.50,22.50,22.50,72.40,1099963,26,19938,-68
2025-06-21 20:03:46,22.50,22.50,22.50,72.30,1099885,26,20428,-68
2025-06-21 20:04:17,22.50,22.50,22.50,72.20,1099685,26,20459,-70
2025-06-21 20:04:47,22.50,22.50,22.50,72.80,1098648,26,19929,-69
2025-06-21 20:05:18,22.50,22.50,22.50,73.00,1100922,26,20033,-69
2025-06-21 20:05:48,22.50,22.50,22.50,72.90,1107258,26,19930,-69
2025-06-21 20:06:19,22.40,22.40,22.40,73.00,1107177,26,19930,-70
2025-06-21 20:06:50,22.40,22.40,22.40,73.40,1106094,26,19929,-71
2025-06-21 20:07:20,22.40,22.40,22.40,73.30,1106512,26,20439,-68
2025-06-21 20:07:51,22.30,22.30,22.30,73.20,1103810,26,20015,-70
2025-06-21 20:08:21,22.30,22.30,22.30,73.10,1102524,26,19937,-69
2025-06-21 20:08:52,22.30,22.30,22.30,73.20,1106652,26,20275,-69
2025-06-21 20:09:23,22.30,22.30,22.30,73.20,1107137,26,20365,-69
2025-06-21 20:09:53,22.30,22.30,22.30,73.30,1107264,26,20538,-69
2025-06-21 20:10:24,22.30,22.30,22.30,73.30,1106663,26,20003,-70
2025-06-21 20:10:55,22.30,22.30,22.30,73.50,1107020,26,20052,-70
2025-06-21 20:11:25,22.20,22.20,22.20,73.60,1107077,26,19933,-69
2025-06-21 20:11:56,22.20,22.20,22.20,73.80,1106860,26,19929,-68
2025-06-21 20:12:26,22.20,22.20,22.20,74.40,1107242,26,19929,-69
2025-06-21 20:12:57,22.20,22.20,22.20,74.20,1099504,26,20427,-69
2025-06-21 20:13:27,22.20,22.20,22.20,74.10,1099719,26,19930,-70
2025-06-21 20:13:58,22.10,22.10,22.10,74.00,1100293,26,20328,-69
2025-06-21 20:14:29,22.10,22.10,22.10,74.10,1091872,26,20016,-68
2025-06-21 20:14:59,22.10,22.10,22.10,74.10,1093152,26,19931,-68
2025-06-21 20:15:30,22.10,22.10,22.10,74.10,1092279,26,20469,-70
2025-06-21 20:16:00,22.10,22.10,22.10,74.20,1093539,26,20534,-70
2025-06-21 20:16:31,22.10,22.10,22.10,74.20,1099107,26,20020,-68
2025-06-21 20:17:01,22.00,22.00,22.00,74.20,1099839,26,20024,-70
2025-06-21 20:17:32,22.00,22.00,22.00,74.30,1100071,26,19938,-69
2025-06-21 20:18:03,21.90,21.90,21.90,74.30,1099407,26,19942,-71
2025-06-21 20:18:33,22.00,22.00,22.00,74.40,1099617,26,19930,-68
2025-06-21 20:19:04,21.90,21.90,21.90,74.50,1100428,26,19930,-69
2025-06-21 20:19:35,21.90,21.90,21.90,74.70,1099418,26,20464,-69
2025-06-21 20:20:05,21.90,21.90,21.90,74.70,1100229,26,19936,-71
2025-06-21 20:20:36,21.90,21.90,21.90,74.80,1099686,26,20273,-70
2025-06-21 20:21:06,21.90,21.90,21.90,74.70,1099686,26,19929,-70
2025-06-21 20:21:37,21.80,21.80,21.80,74.80,1100031,26,19958,-70
2025-06-21 20:22:08,21.80,21.80,21.80,74.80,1099416,26,20010,-69
2025-06-21 20:22:38,21.80,21.80,21.80,75.00,1086342,26,20017,-71
2025-06-21 20:23:09,21.80,21.80,21.80,75.20,1091827,27,19930,-69
2025-06-21 20:23:39,21.80,21.80,21.80,75.20,1092247,26,20381,-71
2025-06-21 20:24:10,21.80,21.80,21.80,75.20,1092589,26,20783,-72
2025-06-21 20:24:41,21.80,21.80,21.80,75.30,1098883,26,19949,-70
2025-06-21 20:25:11,21.70,21.70,21.70,75.40,1092286,26,19938,-70
2025-06-21 20:25:42,21.70,21.70,21.70,75.50,1085080,27,19931,-71
2025-06-21 20:26:12,21.70,21.70,21.70,75.50,1078646,27,19938,-71
2025-06-21 20:26:43,21.70,21.70,21.70,75.70,1085641,27,19938,-70
2025-06-21 20:27:14,21.70,21.70,21.70,75.80,1092513,26,19946,-68
2025-06-21 20:27:44,21.60,21.60,21.60,75.80,1100344,26,19929,-69
2025-06-21 20:28:15,21.60,21.60,21.60,76.40,1100238,26,19966,-70
2025-06-21 20:28:45,21.60,21.60,21.60,76.00,1099933,26,19958,-70
2025-06-21 20:29:16,21.60,21.60,21.60,76.00,1099740,26,20004,-69
2025-06-21 20:29:46,21.60,21.60,21.60,76.20,1099436,26,19930,-69
2025-06-21 20:30:17,21.60,21.60,21.60,76.30,1100048,26,19931,-69
2025-06-21 20:30:47,21.60,21.60,21.60,76.40,1099678,26,19938,-69
2025-06-21 20:31:18,21.50,21.50,21.50,76.40,1099913,26,19937,-69
2025-06-21 20:31:48,21.50,21.50,21.50,76.50,1100380,26,19950,-69
2025-06-21 20:32:19,21.50,21.50,21.50,76.70,1099591,26,19945,-70
2025-06-21 20:32:50,21.50,21.50,21.50,76.90,1098079,26,19934,-70
2025-06-21 20:33:20,21.50,21.50,21.50,76.90,1094623,26,19934,-70
2025-06-21 20:33:51,21.40,21.40,21.40,77.00,1100111,26,19930,-71
2025-06-21 20:34:21,21.40,21.40,21.40,77.10,1112427,26,19929,-69
2025-06-21 20:34:52,21.40,21.40,21.40,77.10,1113689,26,19953,-70
2025-06-21 20:35:22,21.40,21.40,21.40,77.20,1113922,26,19929,-71
2025-06-21 20:35:53,21.40,21.40,21.40,77.40,1112550,26,20519,-70
2025-06-21 20:36:23,21.40,21.40,21.40,77.50,1114093,26,20278,-70
2025-06-21 20:36:54,21.40,21.40,21.40,77.60,1114463,26,20001,-71
2025-06-21 20:37:24,21.40,21.40,21.40,77.70,1114081,26,19996,-71
2025-06-21 20:37:55,21.40,21.40,21.40,78.00,1112019,26,19975,-70
2025-06-21 20:38:26,21.30,21.30,21.30,78.10,1113817,26,20330,-70
2025-06-21 20:38:56,21.30,21.30,21.30,78.20,1114384,26,19982,-70
2025-06-21 20:39:27,21.30,21.30,21.30,78.30,1114808,26,19936,-71
2025-06-21 20:39:57,21.30,21.30,21.30,78.30,1115545,26,19929,-70
2025-06-21 20:40:28,21.30,21.30,21.30,78.50,1117340,26,20382,-70
2025-06-21 20:40:59,21.30,21.30,21.30,78.70,1117428,26,19928,-71
2025-06-21 20:41:29,21.20,21.20,21.20,78.60,1113925,26,19929,-71
2025-06-21 20:42:00,21.30,21.30,21.30,78.60,1114760,26,20028,-71
2025-06-21 20:42:30,21.30,21.30,21.30,78.60,1113690,26,19994,-69
2025-06-21 20:43:01,21.20,21.20,21.20,78.50,1113092,26,20335,-70
2025-06-21 20:43:31,21.20,21.20,21.20,78.60,1113969,26,19936,-71
2025-06-21 20:44:02,21.20,21.20,21.20,78.70,1111011,26,19936,-71
2025-06-21 20:44:33,21.20,21.20,21.20,78.80,1113912,26,20849,-70
2025-06-21 20:45:06,21.20,21.20,21.20,78.80,1112942,26,19929,-70
2025-06-21 20:45:37,21.20,21.20,21.20,78.90,1112068,26,20278,-70
2025-06-21 20:46:07,21.10,21.10,21.10,78.90,1115993,26,19929,-70
2025-06-21 20:46:38,21.10,21.10,21.10,78.90,1116501,26,19929,-70
2025-06-21 20:47:08,21.10,21.10,21.10,79.00,1114299,26,19929,-71
2025-06-21 20:47:39,21.10,21.10,21.10,79.00,1114469,26,20401,-70
2025-06-21 20:48:09,21.10,21.10,21.10,79.10,1114381,26,20371,-71
2025-06-21 20:48:40,21.10,21.10,21.10,79.20,1114075,26,19928,-71
2025-06-21 20:49:10,21.00,21.00,21.00,79.30,1108575,26,19956,-71
2025-06-21 20:49:41,21.00,21.00,21.00,79.40,1112296,26,19973,-71
2025-06-21 20:50:11,21.00,21.00,21.00,79.40,1100708,26,20384,-71
2025-06-21 20:50:42,21.00,21.00,21.00,79.50,1105697,26,20304,-72
2025-06-21 20:51:13,21.00,21.00,21.00,79.60,1107979,26,20420,-71
2025-06-21 20:51:43,21.00,21.00,21.00,79.60,1113194,26,20012,-70
2025-06-21 20:52:14,21.00,21.00,21.00,79.60,1115330,26,19929,-70
2025-06-21 20:52:44,21.00,21.00,21.00,79.50,1113043,26,19997,-70
2025-06-21 20:53:15,21.00,21.00,21.00,79.50,1114256,26,20639,-71
2025-06-21 20:53:45,21.00,21.00,21.00,79.50,1114121,26,19929,-71
2025-06-21 20:54:16,21.00,21.00,21.00,79.50,1114316,26,19940,-70
2025-06-21 20:54:49,20.90,20.90,20.90,79.50,1121446,26,20388,-70
2025-06-21 20:55:19,20.90,20.90,20.90,79.50,1114002,26,19933,-71
2025-06-21 20:55:50,21.00,21.00,21.00,79.50,1114760,26,19929,-71
2025-06-21 20:56:20,20.90,20.90,20.90,79.50,1120646,26,19964,-70
2025-06-21 20:56:51,20.90,20.90,20.90,79.50,1107469,26,20283,-70
2025-06-21 20:57:22,20.90,20.90,20.90,79.50,1113177,26,20397,-71
2025-06-21 20:57:52,20.90,20.90,20.90,79.90,1114297,26,20419,-71
2025-06-21 20:58:23,20.90,20.90,20.90,79.40,1113933,26,20460,-71
2025-06-21 20:58:53,20.90,20.90,20.90,79.40,1112974,26,20388,-72
2025-06-21 20:59:24,20.90,20.90,20.90,79.40,1104181,26,20494,-71
2025-06-21 20:59:55,20.90,20.90,20.90,79.40,1101653,26,19937,-71
2025-06-21 21:00:27,20.90,20.90,20.90,79.40,1110563,26,20308,-71
2025-06-21 21:00:58,20.90,20.90,20.90,79.40,1113320,26,19994,-71
2025-06-21 21:01:28,20.80,20.80,20.80,79.30,1116216,26,20047,-70
2025-06-21 21:01:59,20.90,20.90,20.90,79.50,1114684,26,19936,-70
2025-06-21 21:02:30,20.80,20.80,20.80,79.50,1106455,26,19941,-70
2025-06-21 21:03:00,20.80,20.80,20.80,79.50,1109781,26,19935,-70
2025-06-21 21:03:31,20.80,20.80,20.80,79.60,1111748,26,19975,-70
2025-06-21 21:04:02,20.80,20.80,20.80,80.00,1102258,26,20381,-70
2025-06-21 21:04:32,20.80,20.80,20.80,80.00,1114342,26,20314,-69
2025-06-21 21:05:03,20.70,20.70,20.70,80.10,1113186,26,19933,-70
2025-06-21 21:05:33,20.70,20.70,20.70,80.10,1118597,26,20476,-70
2025-06-21 21:06:04,20.70,20.70,20.70,80.30,1117820,26,20343,-71
2025-06-21 21:06:35,20.70,20.70,20.70,80.30,1116536,26,19933,-71
2025-06-21 21:07:05,20.70,20.70,20.70,80.40,1118050,26,20102,-70
2025-06-21 21:07:36,20.70,20.70,20.70,80.60,1113880,26,19947,-70
2025-06-21 21:08:06,20.70,20.70,20.70,80.70,1108022,26,19930,-70
2025-06-21 21:08:37,20.60,20.60,20.60,80.70,1107859,26,20459,-71
2025-06-21 21:09:07,20.60,20.60,20.60,80.90,1112575,26,19936,-70
2025-06-21 21:09:38,20.60,20.60,20.60,80.90,1112694,26,20751,-69
2025-06-21 21:10:09,20.60,20.60,20.60,80.90,1116757,26,19960,-70
2025-06-21 21:10:39,20.60,20.60,20.60,81.00,1117106,26,20026,-70
2025-06-21 21:11:10,20.60,20.60,20.60,81.00,1116659,26,20006,-69
2025-06-21 21:11:41,20.60,20.60,20.60,80.90,1115619,26,19944,-69
2025-06-21 21:12:11,20.60,20.60,20.60,80.90,1111132,26,19930,-70
2025-06-21 21:12:42,20.50,20.50,20.50,80.90,1110588,26,19976,-71
2025-06-21 21:13:13,20.50,20.50,20.50,81.00,1108018,26,20003,-70
2025-06-21 21:13:43,20.50,20.50,20.50,81.10,1111470,26,19929,-70
2025-06-21 21:14:14,20.50,20.50,20.50,81.10,1111271,26,19937,-70
2025-06-21 21:14:44,20.50,20.50,20.50,81.10,1108716,26,19929,-71
2025-06-21 21:15:15,20.50,20.50,20.50,81.70,1113546,26,19930,-71
2025-06-21 21:15:45,20.50,20.50,20.50,81.30,1113916,26,19936,-70
2025-06-21 21:16:16,20.50,20.50,20.50,81.40,1101498,26,20079,-70
2025-06-21 21:16:46,20.50,20.50,20.50,81.50,1100279,26,19929,-70
2025-06-21 21:17:17,20.50,20.50,20.50,81.60,1101447,26,20252,-71
2025-06-21 21:17:48,20.40,20.40,20.40,81.60,1111653,26,19936,-70
2025-06-21 21:18:18,20.40,20.40,20.40,81.60,1111484,26,20277,-71
2025-06-21 21:18:49,20.50,20.50,20.50,81.80,1110155,26,20048,-71
2025-06-21 21:19:20,20.40,20.40,20.40,81.90,1114130,26,20296,-69
2025-06-21 21:19:50,20.40,20.40,20.40,82.00,1106883,26,19965,-70
2025-06-21 21:20:21,20.40,20.40,20.40,82.10,1106107,26,20404,-68
2025-06-21 21:20:51,20.40,20.40,20.40,82.60,1099997,26,19930,-71
2025-06-21 21:21:22,20.50,20.50,20.50,82.70,1108214,26,20348,-69
2025-06-21 21:21:56,20.50,20.50,20.50,82.70,1111870,26,20368,-69
2025-06-21 21:22:26,20.50,20.50,20.50,82.80,1107455,26,20398,-70
2025-06-21 21:22:57,20.40,20.40,20.40,82.80,1108514,26,19934,-70
2025-06-21 21:23:27,20.50,20.50,20.50,82.90,1117150,26,20342,-70
2025-06-21 21:23:58,20.40,20.40,20.40,83.20,1110009,26,19929,-70
2025-06-21 21:24:29,20.50,20.50,20.50,83.30,1114543,26,20119,-70
2025-06-21 21:25:00,20.50,20.50,20.50,83.40,1112841,26,19929,-70
2025-06-21 21:25:30,20.40,20.40,20.40,83.40,1107383,26,19936,-68
2025-06-21 21:26:01,20.40,20.40,20.40,83.50,1113864,26,19965,-70
2025-06-21 21:26:31,20.40,20.40,20.40,83.50,1113781,26,20232,-70
2025-06-21 21:27:02,20.40,20.40,20.40,83.60,1107739,26,20347,-70
2025-06-21 21:27:32,20.40,20.40,20.40,83.70,1113039,26,19929,-70
2025-06-21 21:28:08,20.40,20.40,20.40,84.30,1113404,26,19928,-70
2025-06-21 21:28:39,20.40,20.40,20.40,83.80,1113687,26,19940,-70
2025-06-21 21:29:09,20.40,20.40,20.40,83.70,1109658,26,19941,-70
2025-06-21 21:29:40,20.40,20.40,20.40,83.80,1113889,26,19929,-70
2025-06-21 21:30:11,20.40,20.40,20.40,83.80,1113833,26,19956,-70
2025-06-21 21:30:42,20.40,20.40,20.40,83.80,1108782,26,19937,-71
2025-06-21 21:31:12,20.40,20.40,20.40,83.80,1113541,26,20062,-70
2025-06-21 21:31:43,20.40,20.40,20.40,83.80,1110799,26,19965,-71
2025-06-21 21:32:14,20.40,20.40,20.40,83.90,1114194,26,19929,-70
2025-06-21 21:32:44,20.40,20.40,20.40,83.90,1112854,26,20183,-71
2025-06-21 21:33:15,20.40,20.40,20.40,84.00,1111479,26,19953,-69
2025-06-21 21:33:45,20.30,20.30,20.30,83.90,1111349,26,20002,-69
2025-06-21 21:34:16,20.30,20.30,20.30,84.10,1108549,26,19940,-69
2025-06-21 21:34:47,20.30,20.30,20.30,84.10,1103589,26,19934,-70
2025-06-21 21:35:18,20.30,20.30,20.30,84.20,1102495,26,20036,-71
2025-06-21 21:35:48,20.30,20.30,20.30,84.30,1103624,26,20634,-70
2025-06-21 21:36:22,20.30,20.30,20.30,84.20,1102823,26,19941,-71
2025-06-21 21:36:52,20.30,20.30,20.30,84.20,1111684,26,20177,-71
2025-06-21 21:37:23,20.20,20.20,20.20,83.90,1109000,26,20433,-71
2025-06-21 21:37:53,20.20,20.20,20.20,84.40,1112242,26,20063,-71
2025-06-21 21:38:24,20.20,20.20,20.20,84.30,1112094,26,20203,-71
2025-06-21 21:38:55,20.20,20.20,20.20,84.30,1106394,26,19929,-71
2025-06-21 21:39:25,20.20,20.20,20.20,84.40,1113927,26,19936,-71
2025-06-21 21:39:56,20.20,20.20,20.20,84.30,1112795,26,20380,-72
2025-06-21 21:40:27,20.20,20.20,20.20,84.30,1112948,26,19949,-71
2025-06-21 21:40:58,20.20,20.20,20.20,84.40,1112341,26,19929,-71
2025-06-21 21:41:28,20.20,20.20,20.20,84.30,1112887,26,20256,-72
2025-06-21 21:41:59,20.20,20.20,20.20,84.30,1108935,26,20846,-71
2025-06-21 21:42:30,20.20,20.20,20.20,84.30,1106244,26,20003,-71
2025-06-21 21:43:00,20.20,20.20,20.20,84.30,1114686,26,19936,-70
2025-06-21 21:43:31,20.20,20.20,20.20,84.30,1104785,26,19929,-70
2025-06-21 21:44:02,20.10,20.10,20.10,84.10,1113275,26,19929,-69
2025-06-21 21:44:32,20.20,20.20,20.20,84.20,1114249,26,19929,-70
2025-06-21 21:45:03,20.10,20.10,20.10,84.20,1113777,26,20560,-72
2025-06-21 21:45:34,20.10,20.10,20.10,84.20,1108212,26,20606,-70
2025-06-21 21:46:04,20.20,20.20,20.20,84.30,1112435,26,19961,-72
2025-06-21 21:46:35,20.10,20.10,20.10,84.30,1110328,26,20005,-70
2025-06-21 21:47:05,20.10,20.10,20.10,84.40,1109594,26,19929,-72
2025-06-21 21:47:36,20.10,20.10,20.10,84.50,1107350,26,19929,-71
2025-06-21 21:48:06,20.10,20.10,20.10,84.60,1108279,26,20031,-70
2025-06-21 21:48:37,20.10,20.10,20.10,84.70,1111638,26,19937,-72
2025-06-21 21:49:07,20.00,20.00,20.00,84.60,1112410,26,20585,-71
2025-06-21 21:49:39,20.00,20.00,20.00,84.70,1108656,26,20008,-71
2025-06-21 21:50:09,20.00,20.00,20.00,84.80,1110445,26,20011,-71
2025-06-21 21:50:40,19.90,19.90,19.90,85.00,1107045,26,19944,-71
2025-06-21 21:51:10,19.90,19.90,19.90,85.00,1111754,26,20356,-71
2025-06-21 21:51:41,19.90,19.90,19.90,85.10,1110761,26,19929,-71
2025-06-21 21:52:11,19.90,19.90,19.90,85.00,1112240,26,20232,-71
2025-06-21 21:52:42,19.90,19.90,19.90,85.00,1106745,26,20225,-70
2025-06-21 21:53:12,19.90,19.90,19.90,85.00,1109843,26,19934,-71
2025-06-21 21:53:43,19.90,19.90,19.90,84.80,1111461,26,20477,-71
2025-06-21 21:54:14,19.90,19.90,19.90,84.90,1107043,26,19936,-71
2025-06-21 21:54:45,19.90,19.90,19.90,84.90,1110321,26,20270,-71
2025-06-21 21:55:16,19.90,19.90,19.90,84.80,1113651,26,19998,-71
2025-06-21 21:55:46,19.90,19.90,19.90,84.60,1110526,26,20130,-71
2025-06-21 21:56:17,19.90,19.90,19.90,84.50,1109930,26,19929,-71
2025-06-21 21:56:47,19.90,19.90,19.90,84.50,1110173,26,20353,-72
2025-06-21 21:57:18,19.90,19.90,19.90,84.40,1111034,26,19933,-71
2025-06-21 21:57:48,19.90,19.90,19.90,84.40,1115010,26,20276,-71
2025-06-21 21:58:19,19.90,19.90,19.90,84.40,1113763,26,19936,-72
2025-06-21 21:58:49,19.90,19.90,19.90,84.40,1109981,26,19929,-70
2025-06-21 21:59:20,19.80,19.80,19.80,84.50,1111415,26,19944,-72
2025-06-21 21:59:50,19.80,19.80,19.80,84.50,1109447,26,20563,-71
2025-06-21 22:00:22,19.80,19.80,19.80,84.40,1111798,26,19948,-71
2025-06-21 22:00:52,19.80,19.80,19.80,84.40,1112797,26,19929,-71
2025-06-21 22:01:23,19.80,19.80,19.80,84.40,1119326,26,19961,-70
2025-06-21 22:01:53,19.80,19.80,19.80,84.50,1115540,26,19929,-71
2025-06-21 22:02:24,19.90,19.90,19.90,84.60,1113652,26,19936,-71
2025-06-21 22:02:55,19.80,19.80,19.80,84.50,1108613,26,19929,-71
2025-06-21 22:03:25,19.80,19.80,19.80,84.50,1107113,26,19937,-72
2025-06-21 22:03:56,19.80,19.80,19.80,84.50,1110146,26,19937,-71
2025-06-21 22:04:26,19.80,19.80,19.80,84.30,1112548,26,19929,-70
2025-06-21 22:04:57,19.80,19.80,19.80,84.40,1110672,26,20252,-72
2025-06-21 22:05:28,19.80,19.80,19.80,84.40,1110723,26,20102,-70
2025-06-21 22:05:58,19.80,19.80,19.80,84.30,1118112,26,20455,-71
2025-06-21 22:06:29,19.80,19.80,19.80,84.20,1118309,26,19936,-71
2025-06-21 22:06:59,19.80,19.80,19.80,84.40,1117859,26,19928,-71
2025-06-21 22:07:30,19.70,19.70,19.70,84.30,1115582,26,20009,-72
2025-06-21 22:08:00,19.70,19.70,19.70,84.30,1119237,26,19928,-71
2025-06-21 22:08:31,19.70,19.70,19.70,84.30,1117379,26,20547,-71
2025-06-21 22:09:02,19.70,19.70,19.70,84.20,1115184,26,23016,-71
2025-06-21 22:09:33,19.70,19.70,19.70,84.30,1109151,26,19941,-71
2025-06-21 22:10:05,19.70,19.70,19.70,84.50,1113131,26,19929,-72
2025-06-21 22:10:36,19.70,19.70,19.70,84.50,1114168,26,19936,-70
2025-06-21 22:11:07,19.70,19.70,19.70,84.50,1109445,26,19936,-71
2025-06-21 22:11:37,19.70,19.70,19.70,84.60,1114798,26,19997,-71
2025-06-21 22:12:08,19.70,19.70,19.70,84.60,1122060,26,19935,-71
2025-06-21 22:12:38,19.60,19.60,19.60,84.60,1121498,26,20070,-71
2025-06-21 22:13:09,19.60,19.60,19.60,84.60,1115592,26,19936,-70
2025-06-21 22:13:39,19.60,19.60,19.60,84.50,1114480,26,19929,-71
2025-06-21 22:14:10,19.60,19.60,19.60,84.50,1115198,26,19936,-71
2025-06-21 22:14:41,19.60,19.60,19.60,84.50,1107961,26,19930,-70
2025-06-21 22:15:11,19.50,19.50,19.50,85.00,1115093,26,19995,-69
2025-06-21 22:15:42,19.50,19.50,19.50,84.50,1110613,26,19961,-70
2025-06-21 22:16:12,19.50,19.50,19.50,84.60,1113460,26,19949,-68
2025-06-21 22:16:43,19.50,19.50,19.50,84.70,1108285,26,19933,-69
2025-06-21 22:17:14,19.50,19.50,19.50,84.60,1109524,26,19988,-69
2025-06-21 22:17:44,19.40,19.40,19.40,84.70,1111903,26,20009,-69
2025-06-21 22:18:15,19.50,19.50,19.50,84.80,1114402,26,20244,-69
2025-06-21 22:18:46,19.50,19.50,19.50,84.70,1108558,26,20260,-69
2025-06-21 22:19:16,19.40,19.40,19.40,84.60,1114718,26,19929,-69
2025-06-21 22:19:47,19.50,19.50,19.50,84.60,1109897,26,19929,-69
2025-06-21 22:20:17,19.50,19.50,19.50,84.60,1111002,26,20000,-69
2025-06-21 22:20:48,19.40,19.40,19.40,84.50,1113445,26,19969,-70
2025-06-21 22:21:18,19.40,19.40,19.40,84.50,1113473,26,20058,-71
2025-06-21 22:21:49,19.50,19.50,19.50,84.50,1112827,26,19937,-69
2025-06-21 22:22:19,19.50,19.50,19.50,84.60,1112865,26,19938,-69
2025-06-21 22:22:50,19.40,19.40,19.40,84.50,1115208,26,19929,-70
2025-06-21 22:23:21,19.40,19.40,19.40,84.50,1110391,26,19938,-69
2025-06-21 22:23:51,19.40,19.40,19.40,84.50,1110413,26,19984,-70
2025-06-21 22:24:22,19.40,19.40,19.40,84.50,1109867,26,19937,-70
2025-06-21 22:24:52,19.40,19.40,19.40,84.60,1111390,26,19930,-69
2025-06-21 22:25:23,19.40,19.40,19.40,84.50,1114459,26,20002,-70
2025-06-21 22:25:53,19.30,19.30,19.30,84.40,1115534,26,20433,-69
2025-06-21 22:26:24,19.30,19.30,19.30,84.50,1114500,26,20374,-69
2025-06-21 22:26:54,19.30,19.30,19.30,84.50,1114787,26,19929,-69
2025-06-21 22:27:25,19.30,19.30,19.30,84.50,1112464,26,19929,-69
2025-06-21 22:27:56,19.30,19.30,19.30,84.60,1111233,26,20555,-69
2025-06-21 22:28:26,19.30,19.30,19.30,84.70,1111773,26,19940,-70
2025-06-21 22:28:57,19.30,19.30,19.30,84.60,1112487,26,20773,-69
2025-06-21 22:29:27,19.30,19.30,19.30,84.60,1114791,26,19935,-69
2025-06-21 22:29:58,19.30,19.30,19.30,84.60,1111578,26,20480,-70
2025-06-21 22:30:28,19.30,19.30,19.30,84.50,1112217,26,21108,-70
2025-06-21 22:30:59,19.30,19.30,19.30,84.60,1111286,26,20286,-69
2025-06-21 22:31:29,19.20,19.20,19.20,84.60,1112146,26,19936,-70
2025-06-21 22:32:00,19.30,19.30,19.30,84.60,1114229,26,19955,-69
2025-06-21 22:32:30,19.20,19.20,19.20,84.60,1109545,26,20368,-69
2025-06-21 22:33:01,19.30,19.30,19.30,84.50,1112476,26,20146,-69
2025-06-21 22:33:32,19.30,19.30,19.30,84.40,1114771,26,19978,-70
2025-06-21 22:34:02,19.30,19.30,19.30,84.50,1115491,26,20041,-70
2025-06-21 22:34:33,19.30,19.30,19.30,84.70,1111581,26,20039,-70
2025-06-21 22:35:03,19.30,19.30,19.30,84.60,1113583,26,19936,-70
2025-06-21 22:35:34,19.30,19.30,19.30,84.70,1109503,26,20172,-70
2025-06-21 22:36:05,19.30,19.30,19.30,84.90,1110899,26,19929,-70
2025-06-21 22:36:35,19.20,19.20,19.20,84.80,1113335,26,19940,-70
2025-06-21 22:37:06,19.20,19.20,19.20,84.70,1106999,26,19995,-70
2025-06-21 22:37:36,19.20,19.20,19.20,84.70,1102051,26,20475,-71
2025-06-21 22:38:07,19.30,19.30,19.30,84.70,1099634,26,19930,-70
2025-06-21 22:38:37,19.20,19.20,19.20,84.90,1107720,26,19938,-70
2025-06-21 22:39:08,19.20,19.20,19.20,85.00,1114236,26,20160,-71
2025-06-21 22:39:39,19.20,19.20,19.20,85.00,1115050,26,20451,-69
2025-06-21 22:40:09,19.20,19.20,19.20,85.00,1114188,26,19993,-69
2025-06-21 22:40:40,19.20,19.20,19.20,85.10,1114374,26,20032,-69
2025-06-21 22:41:10,19.20,19.20,19.20,85.20,1115032,26,19936,-69
2025-06-21 22:41:41,19.10,19.10,19.10,85.20,1109071,26,19936,-69
2025-06-21 22:42:11,19.20,19.20,19.20,85.20,1114270,26,19940,-70
2025-06-21 22:42:42,19.20,19.20,19.20,85.30,1114177,26,19973,-70
2025-06-21 22:43:12,19.10,19.10,19.10,85.20,1108415,26,20288,-70
2025-06-21 22:43:43,19.10,19.10,19.10,85.40,1114276,26,20362,-70
2025-06-21 22:44:14,19.10,19.10,19.10,85.60,1114054,26,19954,-70
2025-06-21 22:44:44,19.10,19.10,19.10,85.40,1106650,26,19929,-69
2025-06-21 22:45:15,19.10,19.10,19.10,85.40,1115025,26,20020,-70
2025-06-21 22:45:45,19.10,19.10,19.10,85.20,1114150,26,19929,-70
2025-06-21 22:46:16,19.10,19.10,19.10,85.20,1113203,26,19940,-70
2025-06-21 22:46:46,19.10,19.10,19.10,85.20,1108359,26,20322,-70
2025-06-21 22:47:17,19.10,19.10,19.10,85.40,1114052,26,19929,-70
2025-06-21 22:47:47,19.10,19.10,19.10,85.40,1113992,26,19936,-70
2025-06-21 22:48:18,19.10,19.10,19.10,85.40,1110526,26,19929,-70
2025-06-21 22:48:48,19.10,19.10,19.10,85.20,1110627,26,19929,-70
2025-06-21 22:49:19,19.10,19.10,19.10,85.20,1108329,26,19949,-71
2025-06-21 22:49:49,19.10,19.10,19.10,85.20,1109705,26,19930,-71
2025-06-21 22:50:20,19.10,19.10,19.10,85.10,1111593,26,19944,-70
2025-06-21 22:50:51,19.10,19.10,19.10,85.00,1113122,26,19936,-70
2025-06-21 22:51:21,19.10,19.10,19.10,84.90,1108150,26,19936,-70
2025-06-21 22:51:52,19.20,19.20,19.20,85.00,1114573,26,19929,-70
2025-06-21 22:52:23,19.20,19.20,19.20,85.10,1107578,26,19936,-69
2025-06-21 22:52:53,19.20,19.20,19.20,85.20,1109852,26,19933,-69
2025-06-21 22:53:24,19.20,19.20,19.20,85.00,1115267,26,20212,-69
2025-06-21 22:53:55,19.10,19.10,19.10,84.80,1114825,26,19941,-69
2025-06-21 22:54:25,19.20,19.20,19.20,84.90,1114333,26,19940,-69
2025-06-21 22:54:56,19.10,19.10,19.10,84.90,1114421,26,19929,-69
2025-06-21 22:55:26,19.10,19.10,19.10,85.40,1115018,26,20702,-70
2025-06-21 22:55:57,19.10,19.10,19.10,84.80,1109313,26,19930,-69
2025-06-21 22:56:27,19.10,19.10,19.10,84.70,1115275,26,19945,-70
2025-06-21 22:56:58,19.10,19.10,19.10,84.70,1113800,26,19929,-69
2025-06-21 22:57:28,19.10,19.10,19.10,84.80,1111104,26,19933,-69
2025-06-21 22:57:59,19.10,19.10,19.10,85.00,1112391,26,19928,-69
2025-06-21 22:58:30,19.10,19.10,19.10,85.20,1111761,26,19933,-69
2025-06-21 22:59:01,19.00,19.00,19.00,85.40,1108453,26,20009,-69
2025-06-21 22:59:32,19.00,19.00,19.00,85.60,1110869,26,19961,-69
2025-06-21 23:00:05,18.90,18.90,18.90,85.70,1115603,26,19936,-68
2025-06-21 23:00:36,18.80,18.80,18.80,85.80,1109666,26,20313,-70
2025-06-21 23:01:07,18.80,18.80,18.80,86.10,1111211,26,19935,-69
2025-06-21 23:01:37,18.80,18.80,18.80,86.20,1113506,26,20423,-69
2025-06-21 23:02:08,18.70,18.70,18.70,86.30,1110687,26,20411,-69
2025-06-21 23:02:38,18.70,18.70,18.70,86.20,1113692,26,21237,-69
2025-06-21 23:03:09,18.70,18.70,18.70,86.40,1114923,26,20399,-69
2025-06-21 23:03:39,18.70,18.70,18.70,86.50,1115522,26,20367,-71
2025-06-21 23:04:10,18.60,18.60,18.60,86.70,1107712,26,20409,-71
2025-06-21 23:04:40,18.70,18.70,18.70,86.70,1106421,26,19929,-70
2025-06-21 23:05:11,18.70,18.70,18.70,86.70,1107809,26,19990,-70
2025-06-21 23:05:42,18.70,18.70,18.70,86.90,1107284,26,19998,-70
2025-06-21 23:06:12,18.70,18.70,18.70,86.90,1120792,26,19935,-72
2025-06-21 23:06:43,18.70,18.70,18.70,87.00,1114652,26,19933,-70
2025-06-21 23:07:13,18.70,18.70,18.70,87.10,1109673,26,19930,-70
2025-06-21 23:07:44,18.80,18.80,18.80,87.40,1112546,26,20079,-71
2025-06-21 23:08:14,18.70,18.70,18.70,87.20,1109051,26,20056,-70
2025-06-21 23:08:45,18.70,18.70,18.70,87.10,1108156,26,19945,-69
2025-06-21 23:09:15,18.80,18.80,18.80,87.10,1114180,26,19953,-69
2025-06-21 23:09:46,18.70,18.70,18.70,87.10,1114975,26,19929,-70
2025-06-21 23:10:16,18.70,18.70,18.70,87.10,1109041,26,19940,-71
2025-06-21 23:10:47,18.70,18.70,18.70,87.20,1113361,26,20464,-70
2025-06-21 23:11:18,18.70,18.70,18.70,87.20,1115626,26,20497,-70
2025-06-21 23:11:48,18.70,18.70,18.70,87.20,1114895,26,20187,-70
2025-06-21 23:12:19,18.70,18.70,18.70,87.20,1108204,26,20349,-70
2025-06-21 23:12:49,18.70,18.70,18.70,87.10,1108540,26,19981,-70
2025-06-21 23:13:20,18.70,18.70,18.70,87.20,1114301,26,19929,-70
2025-06-21 23:13:50,18.70,18.70,18.70,87.20,1115388,26,19929,-70
2025-06-21 23:14:21,18.60,18.60,18.60,87.20,1113648,26,19937,-70
2025-06-21 23:14:52,18.60,18.60,18.60,87.20,1108728,26,19975,-70
2025-06-21 23:15:22,18.60,18.60,18.60,87.40,1114947,26,19933,-70
2025-06-21 23:15:53,18.60,18.60,18.60,87.20,1114857,26,19929,-69
2025-06-21 23:16:23,18.60,18.60,18.60,87.20,1114920,26,19936,-70
2025-06-21 23:16:54,18.50,18.50,18.50,87.30,1108508,26,19936,-69
2025-06-21 23:17:24,18.50,18.50,18.50,87.30,1113829,26,19928,-70
2025-06-21 23:17:55,18.50,18.50,18.50,87.40,1107855,26,20024,-69
2025-06-21 23:18:26,18.60,18.60,18.60,87.50,1113890,26,20005,-70
2025-06-21 23:18:57,18.60,18.60,18.60,87.60,1112411,26,20260,-69
2025-06-21 23:19:27,18.60,18.60,18.60,87.50,1109851,26,19929,-71
2025-06-21 23:19:58,18.60,18.60,18.60,87.40,1111578,26,20292,-69
2025-06-21 23:20:29,18.60,18.60,18.60,87.30,1114515,26,20276,-70
2025-06-21 23:20:59,18.60,18.60,18.60,87.30,1113677,26,19928,-70
2025-06-21 23:21:30,18.60,18.60,18.60,87.40,1114531,26,20264,-70
2025-06-21 23:22:00,18.60,18.60,18.60,87.50,1113528,26,19936,-70
2025-06-21 23:22:31,18.60,18.60,18.60,87.30,1109335,26,19937,-69
2025-06-21 23:23:01,18.60,18.60,18.60,87.20,1114029,26,19940,-70
2025-06-21 23:23:32,18.50,18.50,18.50,87.30,1115285,26,19929,-69
2025-06-21 23:24:03,18.50,18.50,18.50,87.30,1113195,26,19973,-69
2025-06-21 23:24:33,18.60,18.60,18.60,87.40,1109364,26,19937,-69
2025-06-21 23:25:04,18.60,18.60,18.60,87.40,1115035,26,20047,-69
2025-06-21 23:25:34,18.50,18.50,18.50,87.50,1109791,26,19930,-69
2025-06-21 23:26:05,18.50,18.50,18.50,87.40,1115148,26,20464,-68
2025-06-21 23:26:36,18.50,18.50,18.50,87.50,1114544,26,19929,-69
2025-06-21 23:27:06,18.50,18.50,18.50,87.50,1112649,26,19929,-69
2025-06-21 23:27:37,18.50,18.50,18.50,87.70,1110203,26,19937,-69
2025-06-21 23:28:07,18.50,18.50,18.50,87.70,1112778,26,19936,-69
2025-06-21 23:28:38,18.40,18.40,18.40,87.80,1110222,26,19930,-70
2025-06-21 23:29:08,18.40,18.40,18.40,87.90,1114883,26,19929,-69
2025-06-21 23:29:39,18.40,18.40,18.40,88.00,1111820,26,20473,-70
2025-06-21 23:30:09,18.40,18.40,18.40,88.20,1111330,26,19936,-69
2025-06-21 23:30:40,18.40,18.40,18.40,88.20,1114276,26,19929,-70
2025-06-21 23:31:10,18.30,18.30,18.30,88.20,1115271,26,19960,-70
2025-06-21 23:31:41,18.30,18.30,18.30,88.30,1111515,26,19969,-70
2025-06-21 23:32:11,18.30,18.30,18.30,88.40,1111254,26,20389,-70
2025-06-21 23:32:42,18.30,18.30,18.30,88.50,1115032,26,20405,-70
2025-06-21 23:33:13,18.30,18.30,18.30,88.50,1110612,26,19963,-70
2025-06-21 23:33:43,18.30,18.30,18.30,88.60,1112234,26,19936,-70
2025-06-21 23:34:14,18.30,18.30,18.30,88.50,1114923,26,20006,-69
2025-06-21 23:34:44,18.30,18.30,18.30,88.60,1115165,26,19936,-69
2025-06-21 23:35:15,18.30,18.30,18.30,88.70,1114744,26,20556,-69
2025-06-21 23:35:45,18.30,18.30,18.30,88.80,1114658,26,20889,-70
2025-06-21 23:36:16,18.20,18.20,18.20,88.80,1110014,26,19949,-69
2025-06-21 23:36:46,18.20,18.20,18.20,88.90,1111457,26,20260,-70
2025-06-21 23:37:17,18.20,18.20,18.20,89.00,1114567,26,20605,-69
2025-06-21 23:37:47,18.20,18.20,18.20,89.00,1112060,26,19929,-71
2025-06-21 23:38:18,18.20,18.20,18.20,89.10,1114916,26,19929,-70
2025-06-21 23:38:48,18.10,18.10,18.10,89.10,1114142,26,20411,-70
2025-06-21 23:39:19,18.10,18.10,18.10,89.10,1114773,26,19992,-70
2025-06-21 23:39:50,18.10,18.10,18.10,89.10,1113181,26,19929,-70
2025-06-21 23:40:20,18.10,18.10,18.10,89.20,1114949,26,19937,-70
2025-06-21 23:40:51,18.10,18.10,18.10,89.30,1109053,26,19936,-70
2025-06-21 23:41:21,18.10,18.10,18.10,89.40,1107481,26,19929,-70
2025-06-21 23:41:52,18.10,18.10,18.10,89.50,1111370,26,19938,-70
2025-06-21 23:42:22,18.10,18.10,18.10,89.50,1109873,26,19929,-70
2025-06-21 23:42:53,18.00,18.00,18.00,89.60,1115391,26,19929,-70
2025-06-21 23:43:23,18.00,18.00,18.00,89.80,1114797,26,19929,-69
2025-06-21 23:43:54,17.90,17.90,17.90,90.00,1113438,26,19929,-70
2025-06-21 23:44:24,17.90,17.90,17.90,89.90,1113953,26,20308,-70
2025-06-21 23:44:55,18.00,18.00,18.00,89.90,1108236,26,20498,-70
2025-06-21 23:45:25,17.90,17.90,17.90,89.90,1107985,26,20516,-70
2025-06-21 23:45:56,18.00,18.00,18.00,90.00,1114162,26,20457,-70
2025-06-21 23:46:26,17.90,17.90,17.90,89.90,1121555,26,19928,-70
2025-06-21 23:46:57,18.00,18.00,18.00,90.00,1114821,26,19936,-70
2025-06-21 23:47:27,18.00,18.00,18.00,90.00,1114551,26,19929,-70
2025-06-21 23:47:58,17.90,17.90,17.90,90.00,1115590,26,20281,-70
2025-06-21 23:48:28,17.90,17.90,17.90,90.10,1114136,26,20361,-71
2025-06-21 23:48:59,17.90,17.90,17.90,90.10,1115109,26,19940,-69
2025-06-21 23:49:30,17.90,17.90,17.90,90.10,1114062,26,19936,-69
2025-06-21 23:50:00,17.90,17.90,17.90,90.10,1108483,26,19964,-69
2025-06-21 23:50:31,17.90,17.90,17.90,90.10,1115326,26,20275,-68
2025-06-21 23:51:01,17.80,17.80,17.80,90.20,1113534,26,19936,-69
2025-06-21 23:51:32,17.80,17.80,17.80,90.20,1109412,26,19937,-68
2025-06-21 23:52:02,17.70,17.70,17.70,90.20,1113933,26,20002,-69
2025-06-21 23:52:33,17.70,17.70,17.70,90.30,1109072,26,20331,-69
2025-06-21 23:53:03,17.70,17.70,17.70,90.40,1115356,26,19935,-69
2025-06-21 23:53:34,17.60,17.60,17.60,90.40,1115553,26,19929,-69
2025-06-21 23:54:04,17.60,17.60,17.60,90.40,1115138,26,19929,-69
2025-06-21 23:54:36,17.60,17.60,17.60,90.50,1115684,26,19929,-71
2025-06-21 23:55:06,17.50,17.50,17.50,90.60,1112748,26,19929,-70
2025-06-21 23:55:37,17.50,17.50,17.50,90.60,1110511,26,19985,-70
2025-06-21 23:56:07,17.50,17.50,17.50,90.70,1114924,26,19936,-70
2025-06-21 23:56:38,17.50,17.50,17.50,90.70,1117237,26,19929,-70
2025-06-21 23:57:08,17.40,17.40,17.40,90.70,1111838,26,19962,-70
2025-06-21 23:57:39,17.40,17.40,17.40,90.80,1109926,26,19966,-70
2025-06-21 23:58:09,17.40,17.40,17.40,90.90,1112250,26,20253,-69
2025-06-21 23:58:40,17.40,17.40,17.40,90.90,1114231,26,20316,-71
2025-06-21 23:59:10,17.40,17.40,17.40,91.00,1115131,26,19967,-70
2025-06-21 23:59:41,17.40,17.40,17.40,91.00,1112004,26,19965,-71