2025-06-21 00:00:01,19.40,19.40,19.40,91.60,1090386,27,19964,-72
2025-06-21 00:00:31,19.40,19.40,19.40,91.50,1090150,27,20039,-71
2025-06-21 00:01:02,19.40,19.40,19.40,91.60,1083446,27,19943,-72
2025-06-21 00:01:33,19.30,19.30,19.30,91.50,1083519,27,19943,-72
2025-06-21 00:02:03,19.30,19.30,19.30,91.60,1083506,27,19943,-72
2025-06-21 00:02:34,19.30,19.30,19.30,91.60,1083264,27,20011,-72
2025-06-21 00:03:05,19.30,19.30,19.30,91.60,1083501,27,20375,-72
2025-06-21 00:03:35,19.30,19.30,19.30,91.80,1082985,27,19939,-72
2025-06-21 00:04:06,19.30,19.30,19.30,91.90,1083463,27,20082,-72
2025-06-21 00:04:36,19.30,19.30,19.30,91.90,1083375,27,20007,-71
2025-06-21 00:05:08,19.30,19.30,19.30,91.80,1083476,27,19984,-72
2025-06-21 00:05:38,19.20,19.20,19.20,91.80,1083576,27,19932,-73
2025-06-21 00:06:09,19.20,19.20,19.20,91.80,1083388,27,19943,-72
2025-06-21 00:06:39,19.20,19.20,19.20,91.80,1083333,27,19963,-72
2025-06-21 00:07:10,19.20,19.20,19.20,91.80,1083352,27,19967,-72
2025-06-21 00:07:40,19.20,19.20,19.20,91.80,1069342,27,20101,-72
2025-06-21 00:08:11,19.20,19.20,19.20,91.80,1069898,27,20396,-71
2025-06-21 00:08:41,19.20,19.20,19.20,91.80,1056183,28,20006,-72
2025-06-21 00:09:12,19.20,19.20,19.20,91.90,1049983,28,19946,-71
2025-06-21 00:09:42,19.20,19.20,19.20,92.00,1043466,28,19966,-72
2025-06-21 00:10:13,19.20,19.20,19.20,92.10,1043427,28,20072,-72
2025-06-21 00:10:43,19.20,19.20,19.20,92.10,1049751,28,19991,-72
2025-06-21 00:11:14,19.20,19.20,19.20,92.10,1050093,28,19966,-72
2025-06-21 00:11:45,19.10,19.10,19.10,92.10,1056483,28,19934,-72
2025-06-21 00:12:15,19.10,19.10,19.10,92.10,1049772,28,19970,-72
2025-06-21 00:12:46,19.10,19.10,19.10,92.20,1043402,28,19963,-73
2025-06-21 00:13:16,19.10,19.10,19.10,92.20,1043472,28,20525,-72
2025-06-21 00:13:47,19.10,19.10,19.10,92.20,1056077,28,20291,-71
2025-06-21 00:14:17,19.10,19.10,19.10,92.20,1056417,28,20321,-72
2025-06-21 00:14:48,19.00,19.00,19.00,92.10,1056482,28,19945,-72
2025-06-21 00:15:18,19.00,19.00,19.00,92.10,1049761,28,19946,-71
2025-06-21 00:15:50,19.00,19.00,19.00,92.20,1049896,28,20008,-72
2025-06-21 00:16:20,19.00,19.00,19.00,92.20,1049995,28,19942,-71
2025-06-21 00:16:51,19.00,19.00,19.00,92.30,1049780,28,20418,-71
2025-06-21 00:17:21,19.00,19.00,19.00,92.40,1049106,28,19935,-72
2025-06-21 00:17:52,19.00,19.00,19.00,92.40,1043429,28,19942,-72
2025-06-21 00:18:22,19.00,19.00,19.00,92.40,1043477,28,19935,-72
2025-06-21 00:18:53,19.00,19.00,19.00,92.40,1049976,28,19958,-71
2025-06-21 00:19:23,19.00,19.00,19.00,92.20,1045420,28,19942,-75
2025-06-21 00:19:54,18.90,18.90,18.90,92.20,1043478,28,19935,-72
2025-06-21 00:20:25,19.00,19.00,19.00,92.20,1049908,28,19970,-72
2025-06-21 00:20:55,18.90,18.90,18.90,92.20,1049966,28,19938,-72
2025-06-21 00:21:31,18.90,18.90,18.90,92.20,1043207,28,19946,-72
2025-06-21 00:22:01,18.90,18.90,18.90,92.20,1042286,28,19946,-72
2025-06-21 00:22:32,18.90,18.90,18.90,92.20,1043528,28,20342,-73
2025-06-21 00:23:03,18.90,18.90,18.90,92.30,1043471,28,19935,-72
2025-06-21 00:23:34,18.80,18.80,18.80,92.30,1043060,28,20846,-71
2025-06-21 00:24:04,18.80,18.80,18.80,92.50,1043373,28,19942,-72
2025-06-21 00:24:35,18.80,18.80,18.80,92.60,1037186,28,19971,-72
2025-06-21 00:25:05,18.80,18.80,18.80,92.70,1037143,28,19935,-72
2025-06-21 00:25:36,18.80,18.80,18.80,92.70,1037027,28,20421,-72
2025-06-21 00:26:06,18.80,18.80,18.80,92.80,1030845,28,19964,-72
2025-06-21 00:26:37,18.80,18.80,18.80,92.80,1030855,28,19972,-72
2025-06-21 00:27:07,18.70,18.70,18.70,92.90,1049747,28,20010,-72
2025-06-21 00:27:38,18.70,18.70,18.70,92.90,1049279,28,19966,-72
2025-06-21 00:28:09,18.70,18.70,18.70,93.00,1056296,27,19966,-72
2025-06-21 00:28:39,18.70,18.70,18.70,92.90,1056469,28,19970,-72
2025-06-21 00:29:10,18.70,18.70,18.70,93.00,1056394,28,19934,-73
2025-06-21 00:29:40,18.70,18.70,18.70,92.90,1056032,27,19976,-72
2025-06-21 00:30:11,18.60,18.60,18.60,92.90,1049878,28,19934,-72
2025-06-21 00:30:41,18.60,18.60,18.60,92.90,1056456,28,20135,-72
2025-06-21 00:31:12,18.60,18.60,18.60,93.20,1056295,28,19946,-73
2025-06-21 00:31:43,18.60,18.60,18.60,93.30,1045079,28,20445,-74
2025-06-21 00:32:13,18.60,18.60,18.60,93.20,1049905,28,20422,-71
2025-06-21 00:32:45,18.60,18.60,18.60,93.10,1043423,28,19938,-71
2025-06-21 00:33:15,18.60,18.60,18.60,93.10,1049643,28,19937,-72
2025-06-21 00:33:46,18.60,18.60,18.60,93.50,1049574,28,19934,-72
2025-06-21 00:34:16,18.50,18.50,18.50,93.30,1050125,28,20010,-71
2025-06-21 00:34:47,18.50,18.50,18.50,93.20,1056330,28,19946,-71
2025-06-21 00:35:18,18.50,18.50,18.50,93.30,1049797,28,19988,-71
2025-06-21 00:35:48,18.50,18.50,18.50,93.30,1049874,28,19958,-72
2025-06-21 00:36:19,18.50,18.50,18.50,93.40,1049950,28,19966,-71
2025-06-21 00:36:50,18.50,18.50,18.50,93.40,1043452,28,19959,-71
2025-06-21 00:37:22,18.40,18.40,18.40,93.40,1049530,28,19935,-72
2025-06-21 00:37:52,18.50,18.50,18.50,93.50,1049646,28,19938,-72
2025-06-21 00:38:26,18.40,18.40,18.40,93.60,1050402,28,19938,-72
2025-06-21 00:38:56,18.40,18.40,18.40,93.70,1049815,28,19934,-72
2025-06-21 00:39:27,18.40,18.40,18.40,93.80,1049964,28,19940,-72
2025-06-21 00:39:58,18.40,18.40,18.40,93.90,1056202,28,19986,-72
2025-06-21 00:40:28,18.40,18.40,18.40,93.90,1056692,27,20010,-72
2025-06-21 00:40:59,18.40,18.40,18.40,93.90,1083335,27,20352,-72
2025-06-21 00:41:30,18.40,18.40,18.40,93.90,1083257,27,20275,-72
2025-06-21 00:42:03,18.40,18.40,18.40,93.90,1090023,27,19935,-72
2025-06-21 00:42:34,18.40,18.40,18.40,93.90,1090447,27,20278,-72
2025-06-21 00:43:05,18.40,18.40,18.40,94.10,1090379,27,19938,-73
2025-06-21 00:43:35,18.40,18.40,18.40,94.20,1083119,27,20268,-72
2025-06-21 00:44:06,18.40,18.40,18.40,94.40,1083299,27,19935,-72
2025-06-21 00:44:37,18.40,18.40,18.40,94.50,1083325,27,19942,-73
2025-06-21 00:45:07,18.40,18.40,18.40,94.50,1076444,27,19932,-72
2025-06-21 00:45:41,18.40,18.40,18.40,94.50,1076688,27,19943,-72
2025-06-21 00:46:11,18.40,18.40,18.40,94.60,1084002,27,20307,-71
2025-06-21 00:46:42,18.40,18.40,18.40,94.60,1091171,27,19935,-72
2025-06-21 00:47:12,18.40,18.40,18.40,94.70,1089919,27,19935,-73
2025-06-21 00:47:43,18.40,18.40,18.40,94.70,1083261,27,19943,-72
2025-06-21 00:48:14,18.40,18.40,18.40,94.80,1083199,27,20383,-72
2025-06-21 00:48:44,18.40,18.40,18.40,94.80,1076628,27,20387,-73
2025-06-21 00:49:15,18.30,18.30,18.30,94.80,1083447,27,19938,-72
2025-06-21 00:49:46,18.30,18.30,18.30,94.80,1083249,27,19932,-72
2025-06-21 00:50:17,18.30,18.30,18.30,94.80,1083303,27,19931,-72
2025-06-21 00:50:48,18.30,18.30,18.30,94.70,1089948,27,20717,-71
2025-06-21 00:51:19,18.30,18.30,18.30,94.80,1090248,27,19935,-72
2025-06-21 00:51:50,18.30,18.30,18.30,94.90,1083332,27,19939,-72
2025-06-21 00:52:20,18.30,18.30,18.30,95.10,1068955,27,20341,-74
2025-06-21 00:52:51,18.30,18.30,18.30,95.30,1069672,27,19932,-72
2025-06-21 00:53:21,18.20,18.20,18.20,95.10,1069665,27,19944,-72
2025-06-21 00:53:52,18.20,18.20,18.20,95.10,1076412,27,19939,-73
2025-06-21 00:54:22,18.20,18.20,18.20,95.00,1076549,27,19939,-72
2025-06-21 00:54:53,18.30,18.30,18.30,95.00,1069655,27,20261,-72
2025-06-21 00:55:23,18.30,18.30,18.30,95.10,1069756,27,20030,-72
2025-06-21 00:55:54,18.30,18.30,18.30,95.40,1069792,27,19977,-72
2025-06-21 00:56:25,18.20,18.20,18.20,95.40,1069600,27,20086,-73
2025-06-21 00:56:55,18.20,18.20,18.20,95.30,1069583,27,20107,-72
2025-06-21 00:57:26,18.20,18.20,18.20,95.40,1069162,27,20001,-72
2025-06-21 00:57:56,18.10,18.10,18.10,95.40,1069756,27,19933,-73
2025-06-21 00:58:27,18.10,18.10,18.10,95.40,1069806,27,20389,-72
2025-06-21 00:58:57,18.10,18.10,18.10,95.30,1069610,27,20352,-72
2025-06-21 00:59:28,18.10,18.10,18.10,95.40,1076485,27,20015,-72
2025-06-21 00:59:58,18.10,18.10,18.10,95.40,1076459,27,19972,-73
2025-06-21 01:00:29,18.10,18.10,18.10,95.50,1076568,27,19932,-72
2025-06-21 01:00:59,18.00,18.00,18.00,95.60,1083194,27,19942,-72
2025-06-21 01:01:30,18.00,18.00,18.00,95.60,1076397,27,20028,-72
2025-06-21 01:02:01,18.00,18.00,18.00,95.60,1076354,27,20028,-73
2025-06-21 01:02:31,18.00,18.00,18.00,95.60,1076421,27,19932,-72
2025-06-21 01:03:02,18.00,18.00,18.00,95.70,1076286,27,19934,-72
2025-06-21 01:03:32,18.00,18.00,18.00,95.60,1082935,27,20312,-73
2025-06-21 01:04:03,18.00,18.00,18.00,95.70,1083315,27,19960,-72
2025-06-21 01:04:33,18.00,18.00,18.00,95.60,1083353,27,19967,-72
2025-06-21 01:05:04,18.00,18.00,18.00,95.80,1076077,27,19979,-72
2025-06-21 01:05:35,18.00,18.00,18.00,95.60,1076470,27,19932,-72
2025-06-21 01:06:05,18.00,18.00,18.00,95.60,1076491,27,20048,-72
2025-06-21 01:06:36,18.00,18.00,18.00,95.60,1076436,27,20361,-72
2025-06-21 01:07:07,17.90,17.90,17.90,95.70,1083132,27,20365,-72
2025-06-21 01:07:37,17.90,17.90,17.90,95.70,1082968,27,20002,-71
2025-06-21 01:08:08,17.90,17.90,17.90,95.80,1083362,27,20478,-72
2025-06-21 01:08:39,17.80,17.80,17.80,95.70,1076311,27,19932,-72
2025-06-21 01:09:09,17.80,17.80,17.80,95.80,1076341,27,19932,-72
2025-06-21 01:09:40,17.90,17.90,17.90,95.80,1069497,27,19944,-72
2025-06-21 01:10:11,17.80,17.80,17.80,95.80,1069781,27,20004,-73
2025-06-21 01:10:41,17.80,17.80,17.80,95.90,1076483,27,19933,-72
2025-06-21 01:11:12,17.80,17.80,17.80,96.10,1076368,27,20372,-72
2025-06-21 01:11:42,17.80,17.80,17.80,96.10,1076392,27,19939,-72
2025-06-21 01:12:13,17.80,17.80,17.80,96.10,1076388,27,19932,-73
2025-06-21 01:12:43,17.70,17.70,17.70,96.10,1076550,27,20437,-73
2025-06-21 01:13:14,17.70,17.70,17.70,96.10,1096745,26,20410,-72
2025-06-21 01:13:44,17.70,17.70,17.70,96.10,1097052,27,20345,-72
2025-06-21 01:14:15,17.70,17.70,17.70,96.10,1097334,27,20343,-72
2025-06-21 01:14:45,17.70,17.70,17.70,96.10,1090293,27,20330,-72
2025-06-21 01:15:16,17.70,17.70,17.70,96.10,1090240,27,19931,-72
2025-06-21 01:15:47,17.70,17.70,17.70,96.20,1097467,27,19974,-73
2025-06-21 01:16:17,17.70,17.70,17.70,96.10,1097438,26,19971,-72
2025-06-21 01:16:48,17.70,17.70,17.70,96.30,1097153,27,19963,-72
2025-06-21 01:17:18,17.70,17.70,17.70,96.50,1096881,27,19963,-71
2025-06-21 01:17:49,17.70,17.70,17.70,96.80,1089906,27,20004,-72
2025-06-21 01:18:19,17.70,17.70,17.70,96.80,1083376,27,19971,-72
2025-06-21 01:18:50,17.70,17.70,17.70,96.80,1090312,27,19943,-72
2025-06-21 01:19:21,17.70,17.70,17.70,96.70,1090374,27,20286,-72
2025-06-21 01:19:51,17.70,17.70,17.70,96.60,1097189,26,19971,-72
2025-06-21 01:20:22,17.70,17.70,17.70,96.60,1097408,27,19967,-72
2025-06-21 01:20:52,17.60,17.60,17.60,96.70,1090171,27,19932,-72
2025-06-21 01:21:23,17.60,17.60,17.60,96.60,1090202,27,20473,-73
2025-06-21 01:21:54,17.60,17.60,17.60,96.50,1090259,27,19976,-72
2025-06-21 01:22:24,17.60,17.60,17.60,96.60,1097561,26,19931,-72
2025-06-21 01:22:55,17.50,17.50,17.50,96.50,1104680,26,19937,-72
2025-06-21 01:23:25,17.60,17.60,17.60,96.60,1111421,26,19995,-72
2025-06-21 01:23:56,17.50,17.50,17.50,96.50,1111340,26,19929,-72
2025-06-21 01:24:26,17.50,17.50,17.50,96.60,1111574,26,19929,-72
2025-06-21 01:24:57,17.50,17.50,17.50,96.50,1111702,26,19941,-73
2025-06-21 01:25:27,17.50,17.50,17.50,96.60,1111571,26,19964,-72
2025-06-21 01:25:58,17.50,17.50,17.50,96.60,1111434,26,19929,-72
2025-06-21 01:26:28,17.50,17.50,17.50,96.60,1104452,26,20090,-72
2025-06-21 01:26:59,17.50,17.50,17.50,96.60,1097331,27,20419,-73
2025-06-21 01:27:29,17.50,17.50,17.50,96.70,1096868,27,20395,-72
2025-06-21 01:28:00,17.40,17.40,17.40,96.60,1089972,27,20049,-72
2025-06-21 01:28:31,17.50,17.50,17.50,96.60,1097447,26,19970,-72
2025-06-21 01:29:01,17.40,17.40,17.40,96.60,1104436,26,20281,-73
2025-06-21 01:29:32,17.40,17.40,17.40,96.70,1104360,26,20291,-72
2025-06-21 01:30:02,17.40,17.40,17.40,96.80,1111596,26,19961,-72
2025-06-21 01:30:33,17.40,17.40,17.40,96.80,1111858,26,20409,-72
2025-06-21 01:31:03,17.40,17.40,17.40,97.00,1119179,26,19935,-73
2025-06-21 01:31:34,17.40,17.40,17.40,96.90,1126178,26,19929,-72
2025-06-21 01:32:04,17.40,17.40,17.40,96.80,1111190,26,20251,-72
2025-06-21 01:32:35,17.40,17.40,17.40,96.80,1111493,26,19937,-73
2025-06-21 01:33:05,17.40,17.40,17.40,96.80,1111427,26,19984,-72
2025-06-21 01:33:36,17.40,17.40,17.40,97.10,1111189,26,20007,-72
2025-06-21 01:34:07,17.40,17.40,17.40,97.00,1104237,26,19930,-72
2025-06-21 01:34:37,17.40,17.40,17.40,96.90,1104389,26,19936,-72
2025-06-21 01:35:08,17.40,17.40,17.40,97.10,1111542,26,20005,-72
2025-06-21 01:35:38,17.40,17.40,17.40,97.10,1111868,26,19929,-72
2025-06-21 01:36:09,17.30,17.30,17.30,97.00,1096921,26,19931,-72
2025-06-21 01:36:39,17.30,17.30,17.30,97.00,1097188,27,19941,-73
2025-06-21 01:37:10,17.30,17.30,17.30,97.00,1097250,27,19938,-72
2025-06-21 01:37:40,17.30,17.30,17.30,97.00,1096740,27,19971,-72
2025-06-21 01:38:11,17.30,17.30,17.30,96.90,1097029,27,19937,-72
2025-06-21 01:38:41,17.30,17.30,17.30,97.00,1097257,27,19930,-72
2025-06-21 01:39:12,17.30,17.30,17.30,97.00,1097274,27,19931,-72
2025-06-21 01:39:43,17.30,17.30,17.30,97.10,1097164,27,19935,-72
2025-06-21 01:40:13,17.30,17.30,17.30,97.30,1083005,27,19932,-73
2025-06-21 01:40:44,17.30,17.30,17.30,97.00,1076160,27,19944,-73
2025-06-21 01:41:14,17.30,17.30,17.30,96.80,1076333,27,20002,-72
2025-06-21 01:41:45,17.30,17.30,17.30,96.90,1076413,27,19932,-72
2025-06-21 01:42:15,17.20,17.20,17.20,97.00,1076354,27,19932,-72
2025-06-21 01:42:46,17.20,17.20,17.20,97.10,1083047,27,19967,-72
2025-06-21 01:43:16,17.30,17.30,17.30,97.20,1083182,27,20326,-72
2025-06-21 01:43:47,17.30,17.30,17.30,97.10,1089862,27,20383,-72
2025-06-21 01:44:17,17.30,17.30,17.30,97.20,1090204,27,20337,-73
2025-06-21 01:44:48,17.30,17.30,17.30,97.20,1090041,27,20359,-72
2025-06-21 01:45:19,17.30,17.30,17.30,97.20,1076203,27,19939,-72
2025-06-21 01:45:49,17.30,17.30,17.30,97.40,1076305,27,19936,-73
2025-06-21 01:46:20,17.30,17.30,17.30,97.40,1076335,27,20285,-72
2025-06-21 01:46:51,17.30,17.30,17.30,97.10,1076136,27,20755,-72
2025-06-21 01:47:21,17.30,17.30,17.30,97.10,1075900,27,19940,-73
2025-06-21 01:47:52,17.30,17.30,17.30,97.00,1076359,27,19932,-72
2025-06-21 01:48:22,17.30,17.30,17.30,97.00,1076320,27,19932,-72
2025-06-21 01:48:53,17.30,17.30,17.30,97.10,1076168,27,19939,-72
2025-06-21 01:49:23,17.30,17.30,17.30,97.10,1076324,27,20003,-73
2025-06-21 01:49:54,17.30,17.30,17.30,97.20,1076157,27,19944,-72
2025-06-21 01:50:24,17.30,17.30,17.30,97.30,1069631,27,20305,-72
2025-06-21 01:50:55,17.30,17.30,17.30,97.30,1069387,27,20440,-72
2025-06-21 01:51:26,17.30,17.30,17.30,97.20,1062768,27,19933,-72
2025-06-21 01:51:56,17.30,17.30,17.30,97.30,1063001,27,19937,-72
2025-06-21 01:52:27,17.30,17.30,17.30,97.40,1069538,27,20005,-72
2025-06-21 01:52:57,17.20,17.20,17.20,97.40,1069513,27,20037,-72
2025-06-21 01:53:28,17.20,17.20,17.20,97.30,1075795,27,19944,-72
2025-06-21 01:53:59,17.20,17.20,17.20,97.30,1069492,27,19939,-72
2025-06-21 01:54:29,17.20,17.20,17.20,97.40,1069555,27,19933,-71
2025-06-21 01:55:00,17.20,17.20,17.20,97.30,1069343,27,19933,-71
2025-06-21 01:55:30,17.20,17.20,17.20,97.30,1062951,27,19933,-71
2025-06-21 01:56:01,17.20,17.20,17.20,97.40,1069425,27,19932,-72
2025-06-21 01:56:31,17.20,17.20,17.20,97.40,1062731,27,20005,-71
2025-06-21 01:57:02,17.20,17.20,17.20,97.30,1062595,27,19945,-72
2025-06-21 01:57:32,17.20,17.20,17.20,97.30,1068820,27,19939,-72
2025-06-21 01:58:03,17.20,17.20,17.20,97.30,1069478,27,19933,-71
2025-06-21 01:58:33,17.10,17.10,17.10,97.40,1069472,27,19932,-72
2025-06-21 01:59:04,17.10,17.10,17.10,97.40,1069331,27,19940,-71
2025-06-21 01:59:34,17.10,17.10,17.10,97.40,1069321,27,19962,-72
2025-06-21 02:00:06,17.10,17.10,17.10,97.30,1069494,27,20063,-71
2025-06-21 02:00:36,17.10,17.10,17.10,97.20,1069548,27,19937,-71
2025-06-21 02:01:07,17.10,17.10,17.10,97.30,1062438,27,19933,-72
2025-06-21 02:01:37,17.10,17.10,17.10,97.20,1062781,27,19941,-71
2025-06-21 02:02:08,17.10,17.10,17.10,97.20,1062787,27,19933,-72
2025-06-21 02:02:39,17.10,17.10,17.10,97.10,1062855,27,19941,-71
2025-06-21 02:03:09,17.10,17.10,17.10,96.90,1062628,27,19940,-72
2025-06-21 02:03:40,17.10,17.10,17.10,97.00,1058030,27,19934,-72
2025-06-21 02:04:10,17.10,17.10,17.10,96.90,1060489,27,19940,-71
2025-06-21 02:04:41,17.10,17.10,17.10,96.90,1063253,27,19941,-71
2025-06-21 02:05:11,17.10,17.10,17.10,96.80,1063493,27,19933,-71
2025-06-21 02:05:42,17.20,17.20,17.20,96.90,1063288,27,20394,-71
2025-06-21 02:06:13,17.10,17.10,17.10,96.70,1063425,27,19945,-71
2025-06-21 02:06:43,17.10,17.10,17.10,96.70,1063324,27,19933,-71
2025-06-21 02:07:14,17.10,17.10,17.10,96.60,1056578,27,19933,-72
2025-06-21 02:07:45,17.10,17.10,17.10,96.70,1056606,28,19979,-71
2025-06-21 02:08:15,17.10,17.10,17.10,96.70,1061304,27,19977,-71
2025-06-21 02:08:46,17.10,17.10,17.10,96.70,1063530,27,19933,-73
2025-06-21 02:09:16,17.10,17.10,17.10,96.60,1063606,27,19940,-71
2025-06-21 02:09:47,17.10,17.10,17.10,96.60,1069929,27,19939,-71
2025-06-21 02:10:17,17.20,17.20,17.20,96.60,1063310,27,19973,-72
2025-06-21 02:10:48,17.10,17.10,17.10,96.60,1063551,27,20012,-71
2025-06-21 02:11:19,17.10,17.10,17.10,96.50,1063471,27,19938,-72
2025-06-21 02:11:50,17.10,17.10,17.10,96.60,1063429,27,19937,-71
2025-06-21 02:12:20,17.20,17.20,17.20,96.50,1079723,27,19932,-72
2025-06-21 02:12:51,17.20,17.20,17.20,96.60,1076917,27,20041,-71
2025-06-21 02:13:21,17.20,17.20,17.20,96.60,1076903,27,19932,-72
2025-06-21 02:13:52,17.20,17.20,17.20,96.60,1069665,27,19960,-71
2025-06-21 02:14:23,17.20,17.20,17.20,96.50,1070200,27,20418,-72
2025-06-21 02:14:53,17.20,17.20,17.20,96.60,1070158,27,19948,-71
2025-06-21 02:15:24,17.10,17.10,17.10,96.50,1070231,27,19965,-72
2025-06-21 02:15:55,17.10,17.10,17.10,96.50,1076752,27,19965,-72
2025-06-21 02:16:25,17.10,17.10,17.10,96.50,1076948,27,20365,-71
2025-06-21 02:16:56,17.10,17.10,17.10,96.50,1077001,27,19960,-71
2025-06-21 02:17:26,17.10,17.10,17.10,96.60,1076514,27,19936,-71
2025-06-21 02:17:57,17.10,17.10,17.10,96.70,1076804,27,19936,-72
2025-06-21 02:18:28,17.10,17.10,17.10,96.70,1076921,27,19933,-72
2025-06-21 02:18:58,17.10,17.10,17.10,96.70,1077024,27,20020,-73
2025-06-21 02:19:29,17.10,17.10,17.10,96.70,1076914,27,20049,-72
2025-06-21 02:20:00,17.10,17.10,17.10,96.70,1076742,27,19940,-71
2025-06-21 02:20:30,17.10,17.10,17.10,96.60,1076921,27,19940,-72
2025-06-21 02:21:01,17.00,17.00,17.00,96.60,1076973,27,19932,-72
2025-06-21 02:21:31,17.00,17.00,17.00,96.70,1076904,27,19936,-72
2025-06-21 02:22:02,17.00,17.00,17.00,96.70,1076838,27,19936,-72
2025-06-21 02:22:33,17.00,17.00,17.00,96.80,1076962,27,20002,-72
2025-06-21 02:23:03,17.00,17.00,17.00,96.80,1076899,27,19940,-71
2025-06-21 02:23:34,17.00,17.00,17.00,96.80,1077435,27,19932,-72
2025-06-21 02:24:05,17.00,17.00,17.00,96.80,1090538,27,19931,-72
2025-06-21 02:24:36,17.00,17.00,17.00,96.80,1090898,27,19931,-72
2025-06-21 02:25:06,17.00,17.00,17.00,96.80,1090750,27,19941,-72
2025-06-21 02:25:37,17.00,17.00,17.00,96.80,1090787,27,20287,-71
2025-06-21 02:26:07,17.00,17.00,17.00,96.80,1090574,27,20364,-72
2025-06-21 02:26:38,17.00,17.00,17.00,96.90,1076747,27,19935,-72
2025-06-21 02:27:08,17.00,17.00,17.00,96.90,1070084,27,19932,-72
2025-06-21 02:27:39,17.00,17.00,17.00,97.10,1069820,27,19932,-72
2025-06-21 02:28:09,17.00,17.00,17.00,97.20,1069912,27,19932,-72
2025-06-21 02:28:40,17.00,17.00,17.00,97.10,1068195,27,19944,-72
2025-06-21 02:29:11,17.00,17.00,17.00,97.00,1069956,27,20405,-71
2025-06-21 02:29:41,17.00,17.00,17.00,97.00,1069916,27,19932,-72
2025-06-21 02:30:12,17.00,17.00,17.00,97.00,1069834,27,20328,-72
2025-06-21 02:30:43,17.00,17.00,17.00,97.00,1069849,27,19968,-71
2025-06-21 02:31:13,16.90,16.90,16.90,96.90,1070080,27,20048,-71
2025-06-21 02:31:44,17.00,17.00,17.00,97.00,1070128,27,19937,-72
2025-06-21 02:32:14,17.00,17.00,17.00,96.90,1070102,27,19940,-72
2025-06-21 02:32:45,17.00,17.00,17.00,96.90,1070013,27,20421,-71
2025-06-21 02:33:15,17.00,17.00,17.00,96.90,1075393,27,19932,-71
2025-06-21 02:33:46,17.00,17.00,17.00,96.90,1076487,27,20393,-73
2025-06-21 02:34:17,17.00,17.00,17.00,96.90,1076914,27,19948,-72
2025-06-21 02:34:47,17.00,17.00,17.00,96.90,1076755,27,19943,-71
2025-06-21 02:35:18,17.00,17.00,17.00,97.00,1077004,27,19933,-71
2025-06-21 02:35:48,17.00,17.00,17.00,97.20,1083714,27,19936,-72
2025-06-21 02:36:19,16.90,16.90,16.90,97.30,1076583,27,19932,-71
2025-06-21 02:36:50,16.90,16.90,16.90,97.20,1076530,27,19932,-71
2025-06-21 02:37:20,16.90,16.90,16.90,97.10,1076419,27,19932,-71
2025-06-21 02:37:51,16.90,16.90,16.90,97.10,1069830,27,19937,-71
2025-06-21 02:38:21,16.90,16.90,16.90,97.20,1069773,27,19961,-71
2025-06-21 02:38:52,16.90,16.90,16.90,97.30,1063129,27,19948,-72
2025-06-21 02:39:22,16.90,16.90,16.90,97.30,1063396,27,19965,-71
2025-06-21 02:39:53,16.90,16.90,16.90,97.30,1087440,27,20062,-71
2025-06-21 02:40:23,16.90,16.90,16.90,97.20,1090734,27,20073,-71
2025-06-21 02:40:54,16.90,16.90,16.90,97.30,1090603,27,19931,-71
2025-06-21 02:41:25,16.90,16.90,16.90,97.40,1090670,27,20294,-72
2025-06-21 02:41:55,16.80,16.80,16.80,97.20,1090655,27,19942,-71
2025-06-21 02:42:26,16.80,16.80,16.80,97.30,1083522,27,19939,-71
2025-06-21 02:42:56,16.80,16.80,16.80,97.40,1076509,27,19939,-72
2025-06-21 02:43:27,16.80,16.80,16.80,97.40,1076613,27,19938,-74
2025-06-21 02:43:58,16.80,16.80,16.80,97.30,1076913,27,19963,-71
2025-06-21 02:44:29,16.80,16.80,16.80,97.30,1083792,27,19936,-71
2025-06-21 02:45:02,16.80,16.80,16.80,97.30,1090367,27,19931,-72
2025-06-21 02:45:34,16.80,16.80,16.80,97.30,1083547,27,20364,-71
2025-06-21 02:46:05,16.80,16.80,16.80,97.20,1083647,27,19932,-72
2025-06-21 02:46:35,16.70,16.70,16.70,97.20,1083488,27,19943,-71
2025-06-21 02:47:06,16.80,16.80,16.80,97.40,1083895,27,19943,-71
2025-06-21 02:47:36,16.80,16.80,16.80,97.40,1090018,27,19955,-72
2025-06-21 02:48:07,16.70,16.70,16.70,97.30,1090758,27,20315,-71
2025-06-21 02:48:38,16.80,16.80,16.80,97.40,1090812,27,20283,-72
2025-06-21 02:49:08,16.80,16.80,16.80,97.50,1090550,27,19931,-72
2025-06-21 02:49:39,16.80,16.80,16.80,97.40,1090664,27,20379,-72
2025-06-21 02:50:09,16.80,16.80,16.80,97.40,1090700,27,20371,-72
2025-06-21 02:50:40,16.80,16.80,16.80,97.30,1090730,27,20755,-71
2025-06-21 02:51:10,16.70,16.70,16.70,97.50,1090574,27,19935,-71
2025-06-21 02:51:41,16.70,16.70,16.70,97.60,1090577,27,19997,-71
2025-06-21 02:52:11,16.80,16.80,16.80,97.50,1090523,27,19947,-72
2025-06-21 02:52:42,16.80,16.80,16.80,97.60,1090614,27,19971,-71
2025-06-21 02:53:12,16.80,16.80,16.80,97.60,1090223,27,19931,-73
2025-06-21 02:53:43,16.80,16.80,16.80,97.70,1090469,27,19947,-72
2025-06-21 02:54:13,16.80,16.80,16.80,97.70,1083378,27,20002,-72
2025-06-21 02:54:44,16.80,16.80,16.80,97.60,1083622,27,19948,-72
2025-06-21 02:55:14,16.80,16.80,16.80,97.40,1083453,27,20398,-73
2025-06-21 02:55:45,16.80,16.80,16.80,97.40,1083726,27,20319,-72
2025-06-21 02:56:16,16.80,16.80,16.80,97.40,1076678,27,19936,-72
2025-06-21 02:56:46,16.80,16.80,16.80,97.50,1076761,27,19947,-72
2025-06-21 02:57:17,16.80,16.80,16.80,97.70,1076273,27,19984,-72
2025-06-21 02:57:47,16.80,16.80,16.80,97.70,1069687,27,19964,-72
2025-06-21 02:58:18,16.80,16.80,16.80,97.80,1070002,27,20286,-72
2025-06-21 02:58:48,16.80,16.80,16.80,97.80,1075631,27,19932,-72
2025-06-21 02:59:19,16.80,16.80,16.80,97.70,1076765,27,19944,-72
2025-06-21 02:59:49,16.80,16.80,16.80,97.80,1076541,27,19938,-72
2025-06-21 03:00:20,16.90,16.90,16.90,97.90,1069841,27,19940,-72
2025-06-21 03:00:50,16.80,16.80,16.80,97.70,1075540,27,19956,-72
2025-06-21 03:01:21,16.80,16.80,16.80,97.80,1069953,27,19960,-72
2025-06-21 03:01:52,16.80,16.80,16.80,98.00,1076747,27,20841,-72
2025-06-21 03:02:22,16.80,16.80,16.80,98.00,1076741,27,20257,-72
2025-06-21 03:02:53,16.80,16.80,16.80,97.90,1076607,27,19932,-72
2025-06-21 03:03:23,16.80,16.80,16.80,97.90,1069929,27,19943,-72
2025-06-21 03:03:54,16.80,16.80,16.80,97.90,1062795,27,19949,-72
2025-06-21 03:04:24,16.80,16.80,16.80,97.90,1056657,28,20302,-71
2025-06-21 03:04:55,16.80,16.80,16.80,97.90,1050163,28,19934,-72
2025-06-21 03:05:26,16.80,16.80,16.80,97.90,1056762,27,20302,-71
2025-06-21 03:05:56,16.80,16.80,16.80,97.80,1063334,27,20092,-71
2025-06-21 03:06:28,16.70,16.70,16.70,97.80,1070122,27,19937,-72
2025-06-21 03:06:59,16.70,16.70,16.70,97.70,1076811,27,19936,-71
2025-06-21 03:07:30,16.70,16.70,16.70,97.80,1069595,27,19936,-71
2025-06-21 03:08:01,16.70,16.70,16.70,97.70,1069898,27,20322,-72
2025-06-21 03:08:32,16.70,16.70,16.70,97.80,1082100,27,20002,-72
2025-06-21 03:09:03,16.70,16.70,16.70,97.80,1083939,27,20014,-72
2025-06-21 03:09:33,16.70,16.70,16.70,97.90,1090633,27,19931,-72
2025-06-21 03:10:06,16.70,16.70,16.70,98.00,1090343,27,19931,-71
2025-06-21 03:10:37,16.70,16.70,16.70,98.00,1090546,27,19938,-72
2025-06-21 03:11:08,16.60,16.60,16.60,98.00,1090620,27,20002,-72
2025-06-21 03:11:38,16.60,16.60,16.60,98.00,1090484,27,19938,-71
2025-06-21 03:12:09,16.60,16.60,16.60,98.30,1083380,27,19940,-72
2025-06-21 03:12:40,16.60,16.60,16.60,98.00,1083671,27,20281,-71
2025-06-21 03:13:10,16.60,16.60,16.60,98.00,1083603,27,19936,-72
2025-06-21 03:13:41,16.60,16.60,16.60,98.00,1069459,27,20046,-72
2025-06-21 03:14:11,16.60,16.60,16.60,97.80,1069692,27,20062,-72
2025-06-21 03:14:42,16.60,16.60,16.60,97.70,1069941,27,19945,-71
2025-06-21 03:15:13,16.60,16.60,16.60,97.70,1069976,27,19939,-72
2025-06-21 03:15:44,16.50,16.50,16.50,97.80,1069766,27,19933,-71
2025-06-21 03:16:14,16.60,16.60,16.60,97.80,1069768,27,20387,-72
2025-06-21 03:16:45,16.60,16.60,16.60,97.70,1069947,27,20008,-72
2025-06-21 03:17:15,16.60,16.60,16.60,97.60,1062776,27,19941,-72
2025-06-21 03:17:46,16.60,16.60,16.60,97.70,1063155,27,19972,-71
2025-06-21 03:18:16,16.50,16.50,16.50,97.80,1062923,27,19933,-71
2025-06-21 03:18:47,16.50,16.50,16.50,97.90,1063238,27,19933,-71
2025-06-21 03:19:18,16.50,16.50,16.50,97.90,1063228,27,20440,-71
2025-06-21 03:19:49,16.50,16.50,16.50,97.70,1057576,27,19937,-72
2025-06-21 03:20:20,16.50,16.50,16.50,97.70,1063115,27,19940,-72
2025-06-21 03:20:51,16.50,16.50,16.50,97.70,1063136,27,19969,-71
2025-06-21 03:21:22,16.50,16.50,16.50,97.70,1063082,27,19933,-72
2025-06-21 03:21:54,16.50,16.50,16.50,97.70,1063251,27,19937,-72
2025-06-21 03:22:24,16.60,16.60,16.60,97.80,1055730,28,19934,-72
2025-06-21 03:22:56,16.50,16.50,16.50,97.70,1050091,28,19944,-73
2025-06-21 03:23:26,16.50,16.50,16.50,97.80,1049942,28,20379,-72
2025-06-21 03:23:57,16.50,16.50,16.50,97.90,1049849,28,19966,-73
2025-06-21 03:24:27,16.50,16.50,16.50,97.90,1049951,28,20010,-73
2025-06-21 03:24:58,16.50,16.50,16.50,97.90,1050108,28,19934,-73
2025-06-21 03:25:28,16.50,16.50,16.50,97.90,1050166,28,19934,-73
2025-06-21 03:25:59,16.50,16.50,16.50,98.30,1056556,28,19942,-73
2025-06-21 03:26:29,16.50,16.50,16.50,98.00,1056509,27,19934,-73
2025-06-21 03:27:02,16.50,16.50,16.50,98.10,1063201,27,20305,-72
2025-06-21 03:27:33,16.50,16.50,16.50,98.00,1062756,27,19937,-73
2025-06-21 03:28:03,16.50,16.50,16.50,98.20,1063277,27,19933,-73
2025-06-21 03:28:34,16.50,16.50,16.50,97.70,1056282,28,19937,-73
2025-06-21 03:29:04,16.50,16.50,16.50,97.80,1056590,28,19941,-73
2025-06-21 03:29:35,16.50,16.50,16.50,97.70,1056581,28,19934,-73
2025-06-21 03:30:06,16.50,16.50,16.50,97.80,1056673,28,19937,-73
2025-06-21 03:30:36,16.60,16.60,16.60,97.80,1056588,28,19961,-72
2025-06-21 03:31:07,16.50,16.50,16.50,97.90,1056731,28,20270,-74
2025-06-21 03:31:38,16.50,16.50,16.50,97.90,1056692,28,19938,-72
2025-06-21 03:32:08,16.50,16.50,16.50,97.90,1057115,27,19966,-72
2025-06-21 03:32:39,16.50,16.50,16.50,98.00,1063241,27,19940,-73
2025-06-21 03:33:09,16.50,16.50,16.50,98.00,1064356,27,20270,-73
2025-06-21 03:33:40,16.50,16.50,16.50,97.90,1076373,27,19960,-72
2025-06-21 03:34:10,16.50,16.50,16.50,97.80,1076805,27,20029,-72
2025-06-21 03:34:41,16.50,16.50,16.50,97.80,1082155,27,19932,-74
2025-06-21 03:35:13,16.50,16.50,16.50,97.70,1089582,27,20393,-73
2025-06-21 03:35:44,16.50,16.50,16.50,97.70,1083560,27,20284,-72
2025-06-21 03:36:14,16.50,16.50,16.50,97.80,1083616,27,19932,-72
2025-06-21 03:36:45,16.60,16.60,16.60,97.80,1076717,27,19968,-72
2025-06-21 03:37:15,16.50,16.50,16.50,97.80,1076205,27,19985,-72
2025-06-21 03:37:46,16.60,16.60,16.60,97.80,1083402,27,20368,-72
2025-06-21 03:38:16,16.50,16.50,16.50,97.70,1081533,27,19939,-73
2025-06-21 03:38:47,16.50,16.50,16.50,97.80,1083352,27,20003,-72
2025-06-21 03:39:17,16.50,16.50,16.50,97.90,1083532,27,19931,-72
2025-06-21 03:39:48,16.50,16.50,16.50,98.00,1083312,27,20390,-72
2025-06-21 03:40:19,16.50,16.50,16.50,97.90,1083299,27,19936,-72
2025-06-21 03:40:49,16.50,16.50,16.50,97.80,1083538,27,19932,-73
2025-06-21 03:41:20,16.50,16.50,16.50,97.80,1083546,27,19938,-72
2025-06-21 03:41:50,16.50,16.50,16.50,97.90,1090394,27,19938,-72
2025-06-21 03:42:21,16.50,16.50,16.50,97.80,1090332,27,20284,-72
2025-06-21 03:42:51,16.50,16.50,16.50,97.80,1090585,27,20325,-73
2025-06-21 03:43:22,16.50,16.50,16.50,97.90,1090276,27,19943,-73
2025-06-21 03:43:52,16.50,16.50,16.50,98.00,1090177,27,19939,-72
2025-06-21 03:44:23,16.40,16.40,16.40,98.00,1090388,27,19935,-72
2025-06-21 03:44:53,16.40,16.40,16.40,98.10,1076415,27,20029,-73
2025-06-21 03:45:24,16.50,16.50,16.50,98.20,1076660,27,19948,-73
2025-06-21 03:45:54,16.50,16.50,16.50,98.30,1076644,27,19932,-72
2025-06-21 03:46:25,16.50,16.50,16.50,98.20,1076656,27,19943,-73
2025-06-21 03:46:56,16.40,16.40,16.40,98.10,1076673,27,19932,-72
2025-06-21 03:47:27,16.40,16.40,16.40,98.10,1076125,27,19932,-72
2025-06-21 03:47:57,16.40,16.40,16.40,98.10,1076706,27,19932,-73
2025-06-21 03:48:28,16.50,16.50,16.50,98.20,1063062,27,19981,-72
2025-06-21 03:48:59,16.50,16.50,16.50,98.20,1063090,27,19957,-72
2025-06-21 03:49:29,16.40,16.40,16.40,98.20,1063233,27,19933,-74
2025-06-21 03:50:00,16.50,16.50,16.50,98.20,1062995,27,19933,-72
2025-06-21 03:50:30,16.50,16.50,16.50,98.20,1056256,28,20279,-72
2025-06-21 03:51:01,16.50,16.50,16.50,98.20,1049835,28,20264,-72
2025-06-21 03:51:31,16.40,16.40,16.40,98.20,1050024,28,19934,-73
2025-06-21 03:52:02,16.40,16.40,16.40,98.10,1056589,28,19941,-73
2025-06-21 03:52:32,16.50,16.50,16.50,98.20,1056537,28,19941,-73
2025-06-21 03:53:03,16.50,16.50,16.50,98.30,1049842,28,19935,-72
2025-06-21 03:53:33,16.50,16.50,16.50,98.20,1049516,28,20007,-72
2025-06-21 03:54:04,16.50,16.50,16.50,98.20,1043462,28,19943,-72
2025-06-21 03:54:34,16.50,16.50,16.50,98.20,1043500,28,20360,-72
2025-06-21 03:55:05,16.50,16.50,16.50,98.20,1049955,28,20379,-72
2025-06-21 03:55:36,16.50,16.50,16.50,98.10,1056432,28,20413,-72
2025-06-21 03:56:06,16.50,16.50,16.50,98.20,1063188,27,19940,-72
2025-06-21 03:56:37,16.50,16.50,16.50,98.20,1056412,28,19938,-72
2025-06-21 03:57:07,16.50,16.50,16.50,98.20,1056426,28,20406,-72
2025-06-21 03:57:38,16.50,16.50,16.50,98.10,1056116,28,19941,-72
2025-06-21 03:58:09,16.50,16.50,16.50,98.20,1056572,27,20395,-72
2025-06-21 03:58:40,16.40,16.40,16.40,98.10,1056401,27,20290,-73
2025-06-21 03:59:10,16.50,16.50,16.50,98.20,1056428,28,19933,-72
2025-06-21 03:59:41,16.40,16.40,16.40,98.20,1056336,27,20100,-72
2025-06-21 04:00:11,16.40,16.40,16.40,98.20,1050084,28,19938,-73
2025-06-21 04:00:42,16.40,16.40,16.40,98.20,1043295,28,20356,-72
2025-06-21 04:01:12,16.40,16.40,16.40,98.20,1043314,28,20376,-72
2025-06-21 04:01:43,16.40,16.40,16.40,98.10,1043613,28,19935,-72
2025-06-21 04:02:13,16.40,16.40,16.40,98.10,1050033,28,20066,-74
2025-06-21 04:02:44,16.30,16.30,16.30,98.10,1049958,28,19935,-72
2025-06-21 04:03:15,16.30,16.30,16.30,98.10,1049884,28,20690,-72
2025-06-21 04:03:45,16.30,16.30,16.30,98.20,1049522,28,20021,-73
2025-06-21 04:04:16,16.30,16.30,16.30,98.30,1043536,28,20332,-72
2025-06-21 04:04:47,16.30,16.30,16.30,98.30,1050042,28,19945,-72
2025-06-21 04:05:17,16.30,16.30,16.30,98.20,1049913,28,19934,-72
2025-06-21 04:05:48,16.30,16.30,16.30,98.30,1050125,28,19967,-73
2025-06-21 04:06:18,16.40,16.40,16.40,98.30,1049919,28,19970,-73
2025-06-21 04:06:49,16.30,16.30,16.30,98.30,1064492,27,20039,-72
2025-06-21 04:07:19,16.30,16.30,16.30,98.20,1076032,27,20253,-72
2025-06-21 04:07:50,16.30,16.30,16.30,98.30,1076562,27,19940,-73
2025-06-21 04:08:20,16.30,16.30,16.30,98.50,1076645,27,19972,-72
2025-06-21 04:08:51,16.40,16.40,16.40,98.40,1063047,27,20108,-72
2025-06-21 04:09:22,16.30,16.30,16.30,98.40,1062990,27,20398,-72
2025-06-21 04:09:53,16.30,16.30,16.30,98.40,1056243,28,19934,-69
2025-06-21 04:10:23,16.30,16.30,16.30,98.50,1056568,28,19962,-70
2025-06-21 04:10:54,16.30,16.30,16.30,98.40,1049864,28,19938,-70
2025-06-21 04:11:24,16.30,16.30,16.30,98.40,1049723,28,19934,-70
2025-06-21 04:11:55,16.30,16.30,16.30,98.40,1049991,28,20332,-70
2025-06-21 04:12:26,16.30,16.30,16.30,98.30,1050021,28,19963,-70
2025-06-21 04:12:56,16.30,16.30,16.30,98.40,1050067,28,19942,-71
2025-06-21 04:13:27,16.30,16.30,16.30,98.30,1056421,28,19968,-70
2025-06-21 04:13:57,16.30,16.30,16.30,98.30,1056170,28,19973,-70
2025-06-21 04:14:28,16.30,16.30,16.30,98.40,1056504,28,19969,-72
2025-06-21 04:14:58,16.30,16.30,16.30,98.60,1049871,28,19970,-70
2025-06-21 04:15:29,16.30,16.30,16.30,98.50,1050097,28,19981,-70
2025-06-21 04:15:59,16.30,16.30,16.30,98.40,1049794,28,20043,-70
2025-06-21 04:16:30,16.30,16.30,16.30,98.40,1043340,28,20407,-70
2025-06-21 04:17:01,16.30,16.30,16.30,98.40,1048017,28,19966,-70
2025-06-21 04:17:32,16.30,16.30,16.30,98.50,1049619,28,19942,-70
2025-06-21 04:18:02,16.30,16.30,16.30,98.40,1049757,28,19934,-70
2025-06-21 04:18:33,16.30,16.30,16.30,98.40,1049998,28,20014,-70
2025-06-21 04:19:03,16.30,16.30,16.30,98.30,1043443,28,20284,-70
2025-06-21 04:19:34,16.30,16.30,16.30,98.30,1030609,28,19975,-70
2025-06-21 04:20:04,16.30,16.30,16.30,98.40,1030663,28,19936,-70
2025-06-21 04:20:35,16.30,16.30,16.30,98.50,1030793,28,19960,-69
2025-06-21 04:21:05,16.30,16.30,16.30,98.40,1031020,28,20342,-70
2025-06-21 04:21:36,16.30,16.30,16.30,98.40,1030859,28,19940,-70
2025-06-21 04:22:07,16.20,16.20,16.20,98.30,1030651,28,20010,-70
2025-06-21 04:22:38,16.30,16.30,16.30,98.40,1044178,28,19941,-70
2025-06-21 04:23:08,16.30,16.30,16.30,98.40,1050006,28,19942,-70
2025-06-21 04:23:39,16.30,16.30,16.30,98.40,1043315,28,20388,-70
2025-06-21 04:24:09,16.30,16.30,16.30,98.40,1043393,28,20019,-69
2025-06-21 04:24:40,16.30,16.30,16.30,98.40,1043362,28,19935,-71
2025-06-21 04:25:10,16.30,16.30,16.30,98.40,1043693,28,19939,-70
2025-06-21 04:25:41,16.30,16.30,16.30,98.40,1050020,28,19942,-69
2025-06-21 04:26:11,16.30,16.30,16.30,98.30,1049816,28,19945,-69
2025-06-21 04:26:42,16.30,16.30,16.30,98.30,1050103,28,20006,-71
2025-06-21 04:27:12,16.30,16.30,16.30,98.20,1049509,28,19934,-70
2025-06-21 04:27:44,16.20,16.20,16.20,98.20,1049704,28,19941,-69
2025-06-21 04:28:14,16.20,16.20,16.20,98.30,1043467,28,19938,-70
2025-06-21 04:28:46,16.20,16.20,16.20,98.40,1043556,28,19950,-70
2025-06-21 04:29:16,16.20,16.20,16.20,98.70,1043689,28,19947,-69
2025-06-21 04:29:47,16.20,16.20,16.20,98.40,1043864,28,20383,-70
2025-06-21 04:30:17,16.10,16.10,16.10,98.30,1049895,28,20338,-70
2025-06-21 04:30:48,16.10,16.10,16.10,98.50,1050045,28,20275,-70
2025-06-21 04:31:19,16.20,16.20,16.20,98.50,1043612,28,20077,-69
2025-06-21 04:31:49,16.20,16.20,16.20,98.50,1043551,28,19963,-70
2025-06-21 04:32:20,16.10,16.10,16.10,98.50,1043461,28,19942,-70
2025-06-21 04:32:50,16.20,16.20,16.20,98.50,1043470,28,19962,-70
2025-06-21 04:33:21,16.20,16.20,16.20,98.60,1050017,28,19958,-70
2025-06-21 04:33:51,16.20,16.20,16.20,98.60,1049710,28,19962,-69
2025-06-21 04:34:22,16.20,16.20,16.20,98.50,1049916,28,19974,-70
2025-06-21 04:34:52,16.20,16.20,16.20,98.50,1049995,28,19935,-70
2025-06-21 04:35:23,16.20,16.20,16.20,98.50,1049915,28,19942,-70
2025-06-21 04:35:53,16.30,16.30,16.30,98.60,1050059,28,20340,-69
2025-06-21 04:36:24,16.20,16.20,16.20,98.50,1049934,28,19965,-70
2025-06-21 04:36:54,16.30,16.30,16.30,98.50,1049883,28,20001,-70
2025-06-21 04:37:25,16.30,16.30,16.30,98.50,1049657,28,20017,-70
2025-06-21 04:37:56,16.30,16.30,16.30,98.70,1049986,28,19938,-70
2025-06-21 04:38:26,16.30,16.30,16.30,98.60,1050014,28,19934,-71
2025-06-21 04:38:57,16.30,16.30,16.30,98.60,1049781,28,19934,-69
2025-06-21 04:39:27,16.30,16.30,16.30,98.50,1049977,28,19942,-70
2025-06-21 04:39:58,16.30,16.30,16.30,98.50,1043376,28,20353,-70
2025-06-21 04:40:28,16.30,16.30,16.30,98.50,1043538,28,19935,-70
2025-06-21 04:40:59,16.30,16.30,16.30,98.50,1043313,28,19943,-70
2025-06-21 04:41:29,16.30,16.30,16.30,98.40,1037165,28,19935,-70
2025-06-21 04:42:00,16.30,16.30,16.30,98.40,1045838,28,19945,-70
2025-06-21 04:42:30,16.30,16.30,16.30,98.30,1049987,28,19966,-70
2025-06-21 04:43:01,16.40,16.40,16.40,98.40,1049760,28,19966,-69
2025-06-21 04:43:31,16.40,16.40,16.40,98.40,1049664,28,19970,-69
2025-06-21 04:44:02,16.40,16.40,16.40,98.50,1056537,28,19969,-70
2025-06-21 04:44:32,16.40,16.40,16.40,98.40,1056461,28,19969,-70
2025-06-21 04:45:03,16.40,16.40,16.40,98.40,1056354,28,19943,-70
2025-06-21 04:45:33,16.40,16.40,16.40,98.20,1056588,27,19961,-70
2025-06-21 04:46:04,16.40,16.40,16.40,98.20,1055466,27,19952,-71
2025-06-21 04:46:34,16.50,16.50,16.50,98.20,1062321,27,19932,-70
2025-06-21 04:47:05,16.50,16.50,16.50,98.20,1055432,27,20023,-70
2025-06-21 04:47:35,16.50,16.50,16.50,98.20,1059093,27,20348,-70
2025-06-21 04:48:06,16.50,16.50,16.50,98.20,1048852,28,19934,-71
2025-06-21 04:48:37,16.50,16.50,16.50,98.30,1052449,28,19937,-70
2025-06-21 04:49:07,16.50,16.50,16.50,98.30,1056413,28,20382,-70
2025-06-21 04:49:38,16.50,16.50,16.50,98.40,1056310,27,19946,-70
2025-06-21 04:50:08,16.50,16.50,16.50,98.40,1067426,27,19940,-71
2025-06-21 04:50:39,16.50,16.50,16.50,98.40,1071820,27,19932,-71
2025-06-21 04:51:10,16.60,16.60,16.60,98.10,1074125,27,20377,-71
2025-06-21 04:51:41,16.60,16.60,16.60,98.10,1085896,27,20108,-70
2025-06-21 04:52:11,16.60,16.60,16.60,98.20,1090405,27,20001,-70
2025-06-21 04:52:42,16.60,16.60,16.60,98.10,1090276,27,20344,-71
2025-06-21 04:53:13,16.60,16.60,16.60,98.20,1090024,27,19942,-71
2025-06-21 04:53:43,16.60,16.60,16.60,98.20,1089881,27,19988,-71
2025-06-21 04:54:14,16.60,16.60,16.60,98.20,1090389,27,19931,-71
2025-06-21 04:54:44,16.60,16.60,16.60,98.20,1090414,26,20400,-71
2025-06-21 04:55:15,16.60,16.60,16.60,98.20,1104345,26,19941,-71
2025-06-21 04:55:46,16.60,16.60,16.60,98.20,1104479,26,19930,-71
2025-06-21 04:56:16,16.70,16.70,16.70,98.10,1104505,26,19930,-70
2025-06-21 04:56:47,16.60,16.60,16.60,98.00,1104385,26,20358,-71
2025-06-21 04:57:18,16.70,16.70,16.70,98.10,1096133,27,20379,-71
2025-06-21 04:57:48,16.60,16.60,16.60,98.00,1097262,27,20459,-71
2025-06-21 04:58:19,16.60,16.60,16.60,98.00,1097531,27,20443,-71
2025-06-21 04:58:50,16.60,16.60,16.60,98.00,1097540,26,19942,-70
2025-06-21 04:59:20,16.70,16.70,16.70,98.10,1104352,26,19937,-71
2025-06-21 04:59:51,16.70,16.70,16.70,98.30,1104225,26,19938,-70
2025-06-21 05:00:22,16.70,16.70,16.70,98.40,1104421,26,19930,-71
2025-06-21 05:00:53,16.70,16.70,16.70,98.40,1097604,26,20260,-70
2025-06-21 05:01:23,16.70,16.70,16.70,98.20,1097162,27,19985,-71
2025-06-21 05:01:54,16.70,16.70,16.70,98.10,1097531,27,19935,-70
2025-06-21 05:02:24,16.70,16.70,16.70,98.10,1097234,26,19943,-70
2025-06-21 05:02:55,16.70,16.70,16.70,98.00,1104559,26,20010,-70
2025-06-21 05:03:25,16.70,16.70,16.70,97.90,1098665,26,20294,-70
2025-06-21 05:03:56,16.70,16.70,16.70,97.80,1104126,26,20580,-70
2025-06-21 05:04:26,16.80,16.80,16.80,97.80,1104192,26,19934,-71
2025-06-21 05:04:57,16.80,16.80,16.80,97.80,1104607,26,19930,-70
2025-06-21 05:05:28,16.70,16.70,16.70,97.80,1104355,26,20370,-70
2025-06-21 05:05:58,16.80,16.80,16.80,97.80,1104349,26,20398,-71
2025-06-21 05:06:29,16.80,16.80,16.80,97.90,1104290,26,19936,-70
2025-06-21 05:07:00,16.80,16.80,16.80,97.90,1104554,26,19930,-71
2025-06-21 05:07:30,16.80,16.80,16.80,97.90,1103983,26,19937,-70
2025-06-21 05:08:01,16.80,16.80,16.80,97.90,1104498,26,20014,-71
2025-06-21 05:08:32,16.80,16.80,16.80,98.10,1104411,26,19938,-70
2025-06-21 05:09:03,16.80,16.80,16.80,98.10,1097469,27,19937,-70
2025-06-21 05:09:34,16.80,16.80,16.80,98.40,1097152,27,20338,-70
2025-06-21 05:10:05,16.80,16.80,16.80,98.10,1097185,27,19938,-71
2025-06-21 05:10:35,16.80,16.80,16.80,98.00,1097630,26,20371,-71
2025-06-21 05:11:06,16.80,16.80,16.80,98.00,1104454,26,19930,-71
2025-06-21 05:11:36,16.80,16.80,16.80,98.00,1104233,26,19941,-70
2025-06-21 05:12:07,16.80,16.80,16.80,98.10,1104154,26,19973,-71
2025-06-21 05:12:37,16.80,16.80,16.80,98.10,1104332,26,19962,-71
2025-06-21 05:13:08,16.80,16.80,16.80,97.80,1104482,26,19966,-70
2025-06-21 05:13:39,16.80,16.80,16.80,97.80,1108048,26,19970,-71
2025-06-21 05:14:09,16.80,16.80,16.80,97.70,1111461,26,20024,-71
2025-06-21 05:14:40,16.80,16.80,16.80,97.70,1107245,26,19959,-70
2025-06-21 05:15:10,16.90,16.90,16.90,97.90,1104450,26,19970,-70
2025-06-21 05:15:41,16.80,16.80,16.80,97.80,1104335,26,20083,-70
2025-06-21 05:16:11,16.80,16.80,16.80,97.90,1110167,26,19929,-71
2025-06-21 05:16:42,16.80,16.80,16.80,97.90,1106759,26,20066,-70
2025-06-21 05:17:12,16.80,16.80,16.80,98.00,1104576,26,20051,-70
2025-06-21 05:17:43,16.90,16.90,16.90,98.00,1103771,26,19956,-70
2025-06-21 05:18:13,16.80,16.80,16.80,97.90,1104300,26,20436,-70
2025-06-21 05:18:44,16.80,16.80,16.80,97.90,1104352,26,20425,-71
2025-06-21 05:19:14,16.80,16.80,16.80,97.80,1104518,26,19937,-70
2025-06-21 05:19:45,16.80,16.80,16.80,97.80,1102493,26,20081,-71
2025-06-21 05:20:15,16.80,16.80,16.80,97.80,1101772,26,19993,-71
2025-06-21 05:20:46,16.80,16.80,16.80,97.80,1115907,26,20045,-71
2025-06-21 05:21:17,16.90,16.90,16.90,97.80,1119076,26,19936,-70
2025-06-21 05:21:47,16.90,16.90,16.90,97.90,1096937,27,20098,-70
2025-06-21 05:22:18,16.90,16.90,16.90,97.90,1097253,27,20283,-71
2025-06-21 05:22:48,16.90,16.90,16.90,97.80,1097070,27,20602,-71
2025-06-21 05:23:19,16.90,16.90,16.90,97.80,1097344,27,20025,-71
2025-06-21 05:23:49,16.90,16.90,16.90,97.80,1103157,26,19984,-70
2025-06-21 05:24:20,16.90,16.90,16.90,97.90,1104430,26,20407,-70
2025-06-21 05:24:50,17.00,17.00,17.00,97.80,1097606,26,20418,-70
2025-06-21 05:25:21,16.90,16.90,16.90,97.80,1090143,27,19931,-71
2025-06-21 05:25:51,16.90,16.90,16.90,97.70,1089884,27,19942,-71
2025-06-21 05:26:22,16.90,16.90,16.90,97.70,1090076,27,20042,-70
2025-06-21 05:26:52,16.90,16.90,16.90,97.90,1083063,27,19960,-70
2025-06-21 05:27:23,16.90,16.90,16.90,97.90,1082870,27,19992,-71
2025-06-21 05:27:53,16.90,16.90,16.90,98.20,1090325,27,19931,-71
2025-06-21 05:28:24,17.00,17.00,17.00,97.90,1090347,27,19935,-71
2025-06-21 05:28:54,17.00,17.00,17.00,97.90,1090136,27,20287,-70
2025-06-21 05:29:25,17.00,17.00,17.00,97.90,1090895,27,20382,-71
2025-06-21 05:29:56,17.00,17.00,17.00,97.80,1097263,27,19964,-71
2025-06-21 05:30:26,17.00,17.00,17.00,97.80,1097080,27,19941,-70
2025-06-21 05:30:57,17.00,17.00,17.00,97.70,1090032,27,20001,-70
2025-06-21 05:31:27,17.10,17.10,17.10,98.10,1090556,27,19947,-70
2025-06-21 05:31:58,17.10,17.10,17.10,97.90,1097392,27,19934,-70
2025-06-21 05:32:28,17.10,17.10,17.10,98.00,1095980,27,19942,-70
2025-06-21 05:32:59,17.10,17.10,17.10,98.00,1083102,27,19939,-69
2025-06-21 05:33:30,17.10,17.10,17.10,98.00,1077298,27,19932,-68
2025-06-21 05:34:01,17.10,17.10,17.10,98.10,1083191,27,19932,-72
2025-06-21 05:34:31,17.10,17.10,17.10,98.10,1081588,27,20066,-72
2025-06-21 05:35:02,17.10,17.10,17.10,98.00,1076111,27,19936,-72
2025-06-21 05:35:32,17.10,17.10,17.10,97.90,1067238,27,20276,-72
2025-06-21 05:36:03,17.10,17.10,17.10,98.00,1056135,28,19981,-72
2025-06-21 05:36:34,17.10,17.10,17.10,98.00,1038947,28,19971,-72
2025-06-21 05:37:04,17.20,17.20,17.20,98.10,1036814,28,19980,-72
2025-06-21 05:37:35,17.20,17.20,17.20,98.10,1036289,28,19943,-72
2025-06-21 05:38:05,17.20,17.20,17.20,98.10,1036996,28,19942,-73
2025-06-21 05:38:36,17.20,17.20,17.20,97.90,1037032,28,19935,-72
2025-06-21 05:39:39,17.20,17.20,17.20,97.90,1114358,26,19941,-70
2025-06-21 05:40:10,17.20,17.20,17.20,97.90,1116841,26,19960,-72
2025-06-21 05:40:40,17.20,17.20,17.20,98.00,1108697,26,19988,-74
2025-06-21 05:41:11,17.20,17.20,17.20,97.90,1103727,26,19934,-71
2025-06-21 05:41:42,17.30,17.30,17.30,97.70,1104711,26,19933,-73
2025-06-21 05:42:12,17.30,17.30,17.30,97.90,1104661,26,19930,-74
2025-06-21 05:42:43,17.30,17.30,17.30,97.90,1102585,26,20340,-74
2025-06-21 05:43:13,17.30,17.30,17.30,97.90,1111703,26,20322,-71
2025-06-21 05:43:44,17.30,17.30,17.30,98.00,1110172,26,20342,-74
2025-06-21 05:44:14,17.30,17.30,17.30,98.10,1097842,26,19962,-74
2025-06-21 05:44:45,17.30,17.30,17.30,98.10,1103719,26,19981,-75
2025-06-21 05:45:15,17.30,17.30,17.30,98.10,1097077,27,19937,-74
2025-06-21 05:45:46,17.30,17.30,17.30,98.10,1087993,27,19971,-74
2025-06-21 05:46:17,17.40,17.40,17.40,98.00,1079240,27,20701,-74
2025-06-21 05:46:48,17.30,17.30,17.30,98.00,1076414,27,20408,-74
2025-06-21 05:47:18,17.40,17.40,17.40,98.20,1083117,27,19935,-73
2025-06-21 05:47:50,17.40,17.40,17.40,98.00,1085539,27,20603,-74
2025-06-21 05:48:21,17.40,17.40,17.40,97.90,1090770,27,19963,-74
2025-06-21 05:48:51,17.40,17.40,17.40,98.10,1089960,27,19931,-75
2025-06-21 05:49:22,17.40,17.40,17.40,97.90,1090858,27,20438,-72
2025-06-21 05:49:52,17.40,17.40,17.40,97.90,1097020,26,20321,-74
2025-06-21 05:50:23,17.50,17.50,17.50,98.00,1097659,26,20629,-74
2025-06-21 05:50:53,17.50,17.50,17.50,98.10,1104698,26,19930,-75
2025-06-21 05:51:24,17.50,17.50,17.50,98.10,1104379,26,19984,-73
2025-06-21 05:51:55,17.40,17.40,17.40,98.10,1097159,26,19942,-74
2025-06-21 05:52:26,17.40,17.40,17.40,97.90,1089889,27,20363,-74
2025-06-21 05:52:56,17.40,17.40,17.40,97.90,1076562,27,19944,-74
2025-06-21 05:53:27,17.40,17.40,17.40,97.90,1076615,27,20335,-74
2025-06-21 05:53:57,17.40,17.40,17.40,97.90,1083317,27,19975,-71
2025-06-21 05:54:30,17.40,17.40,17.40,98.00,1096398,26,20004,-71
2025-06-21 05:55:00,17.40,17.40,17.40,98.00,1091056,27,19931,-73
2025-06-21 05:55:31,17.40,17.40,17.40,98.00,1097274,26,19930,-74
2025-06-21 05:56:02,17.40,17.40,17.40,98.10,1076400,27,20070,-73
2025-06-21 05:56:32,17.40,17.40,17.40,98.10,1082796,27,19931,-73
2025-06-21 05:57:03,17.40,17.40,17.40,98.10,1076690,27,19932,-74
2025-06-21 05:57:33,17.50,17.50,17.50,98.20,1079142,27,20295,-74
2025-06-21 05:58:04,17.50,17.50,17.50,98.30,1070046,27,19937,-74
2025-06-21 05:58:34,17.50,17.50,17.50,98.20,1070163,27,20390,-75
2025-06-21 05:59:05,17.50,17.50,17.50,98.30,1069678,27,19948,-73
2025-06-21 05:59:35,17.50,17.50,17.50,98.30,1069387,27,19948,-70
2025-06-21 06:00:06,17.50,17.50,17.50,98.30,1076754,27,19940,-73
2025-06-21 06:00:36,17.60,17.60,17.60,98.30,1077294,27,20277,-73
2025-06-21 06:01:07,17.60,17.60,17.60,98.20,1083937,27,19946,-73
2025-06-21 06:01:38,17.70,17.70,17.70,97.90,1079882,27,19932,-72
2025-06-21 06:02:08,17.70,17.70,17.70,97.70,1078254,27,19936,-72
2025-06-21 06:02:39,17.60,17.60,17.60,97.70,1083998,27,19944,-73
2025-06-21 06:03:10,17.70,17.70,17.70,97.60,1077237,27,19940,-72
2025-06-21 06:03:41,17.70,17.70,17.70,97.60,1069875,27,19933,-74
2025-06-21 06:04:11,17.70,17.70,17.70,97.60,1069302,27,19944,-71
2025-06-21 06:04:42,17.70,17.70,17.70,97.80,1063679,27,20278,-72
2025-06-21 06:05:12,17.70,17.70,17.70,97.70,1070067,27,20005,-74
2025-06-21 06:05:43,17.70,17.70,17.70,97.70,1069693,27,19940,-74
2025-06-21 06:06:13,17.70,17.70,17.70,97.70,1056500,27,19934,-71
2025-06-21 06:06:44,17.70,17.70,17.70,97.90,1054316,28,19949,-73
2025-06-21 06:07:14,17.70,17.70,17.70,97.70,1056434,28,19934,-74
2025-06-21 06:07:45,17.70,17.70,17.70,97.60,1050135,27,19940,-74
2025-06-21 06:08:18,17.70,17.70,17.70,97.60,1063387,27,19933,-72
2025-06-21 06:08:49,17.70,17.70,17.70,97.70,1069688,27,19941,-73
2025-06-21 06:09:19,17.70,17.70,17.70,97.70,1070129,27,19945,-72
2025-06-21 06:09:50,17.80,17.80,17.80,97.80,1069643,27,19941,-74
2025-06-21 06:10:21,17.80,17.80,17.80,97.80,1063350,27,19940,-74
2025-06-21 06:10:51,17.80,17.80,17.80,97.80,1069850,27,19933,-74
2025-06-21 06:11:22,17.80,17.80,17.80,97.90,1070413,27,19933,-73
2025-06-21 06:11:52,17.80,17.80,17.80,98.00,1069717,27,20382,-74
2025-06-21 06:12:23,17.80,17.80,17.80,98.00,1069836,27,20504,-74
2025-06-21 06:12:53,17.90,17.90,17.90,98.00,1056473,28,20362,-71
2025-06-21 06:13:24,17.90,17.90,17.90,98.00,1056877,27,19990,-73
2025-06-21 06:13:55,17.90,17.90,17.90,97.90,1063187,27,20084,-73
2025-06-21 06:14:25,17.90,17.90,17.90,97.80,1063258,27,19976,-73
2025-06-21 06:14:56,17.90,17.90,17.90,97.90,1063472,27,19961,-70
2025-06-21 06:15:26,17.90,17.90,17.90,97.90,1051834,28,19946,-74
2025-06-21 06:15:57,17.90,17.90,17.90,97.80,1050237,28,19950,-74
2025-06-21 06:16:27,17.90,17.90,17.90,97.90,1055956,27,19934,-74
2025-06-21 06:16:58,18.00,18.00,18.00,97.90,1076861,27,19936,-72
2025-06-21 06:17:28,18.00,18.00,18.00,97.80,1072196,27,19964,-74
2025-06-21 06:17:59,18.00,18.00,18.00,97.80,1063499,27,19934,-74
2025-06-21 06:18:30,18.00,18.00,18.00,97.70,1063635,27,19944,-70
2025-06-21 06:19:00,18.10,18.10,18.10,97.70,1070089,27,19932,-74
2025-06-21 06:19:34,18.10,18.10,18.10,97.70,1064420,27,19933,-75
2025-06-21 06:20:04,18.10,18.10,18.10,97.70,1070418,27,19932,-73
2025-06-21 06:20:35,18.00,18.00,18.00,97.80,1063777,27,20304,-73
2025-06-21 06:21:06,18.00,18.00,18.00,97.70,1065236,27,19940,-74
2025-06-21 06:21:36,18.00,18.00,18.00,97.70,1070689,27,19964,-74
2025-06-21 06:22:07,18.00,18.00,18.00,97.80,1057210,27,20006,-74
2025-06-21 06:22:38,18.10,18.10,18.10,97.80,1063235,27,20030,-74
2025-06-21 06:23:08,18.00,18.00,18.00,97.90,1063407,27,19945,-73
2025-06-21 06:23:39,18.00,18.00,18.00,97.80,1056585,27,19934,-74
2025-06-21 06:24:09,18.00,18.00,18.00,97.80,1063208,27,20354,-74
2025-06-21 06:24:40,18.00,18.00,18.00,97.90,1063300,27,19946,-71
2025-06-21 06:25:11,18.00,18.00,18.00,97.90,1063067,27,19944,-74
2025-06-21 06:25:41,18.00,18.00,18.00,98.00,1073918,27,19933,-74
2025-06-21 06:26:12,18.00,18.00,18.00,98.00,1076928,27,19940,-74
2025-06-21 06:26:43,18.00,18.00,18.00,98.00,1076730,27,20293,-74
2025-06-21 06:27:13,18.00,18.00,18.00,98.00,1076546,27,20027,-76
2025-06-21 06:27:44,18.10,18.10,18.10,98.00,1070172,27,19968,-69
2025-06-21 06:28:14,18.10,18.10,18.10,97.90,1076104,27,19932,-74
2025-06-21 06:28:45,18.10,18.10,18.10,97.90,1076940,27,20039,-74
2025-06-21 06:29:16,18.10,18.10,18.10,97.90,1083451,27,20208,-75
2025-06-21 06:29:46,18.10,18.10,18.10,98.00,1090498,27,19931,-74
2025-06-21 06:30:17,18.20,18.20,18.20,98.10,1090989,27,19942,-75
2025-06-21 06:30:48,18.20,18.20,18.20,98.30,1090387,27,19968,-75
2025-06-21 06:31:18,18.20,18.20,18.20,98.00,1083288,27,19932,-74
2025-06-21 06:31:49,18.20,18.20,18.20,98.10,1076417,27,20288,-75
2025-06-21 06:32:19,18.20,18.20,18.20,98.10,1066376,27,20049,-76
2025-06-21 06:32:50,18.20,18.20,18.20,98.00,1062060,27,19965,-75
2025-06-21 06:33:20,18.30,18.30,18.30,98.00,1069807,27,19965,-74
2025-06-21 06:33:51,18.30,18.30,18.30,98.00,1069303,27,19960,-75
2025-06-21 06:34:21,18.30,18.30,18.30,97.90,1076909,27,19941,-75
2025-06-21 06:34:52,18.30,18.30,18.30,98.00,1083222,27,19992,-75
2025-06-21 06:35:23,18.30,18.30,18.30,97.90,1083520,27,19968,-74
2025-06-21 06:35:53,18.30,18.30,18.30,97.90,1070308,27,19937,-75
2025-06-21 06:36:24,18.30,18.30,18.30,97.90,1063245,27,19965,-75
2025-06-21 06:36:55,18.30,18.30,18.30,98.00,1062261,27,19969,-74
2025-06-21 06:37:25,18.30,18.30,18.30,98.10,1062675,27,20028,-75
2025-06-21 06:37:56,18.30,18.30,18.30,98.10,1063118,27,19940,-75
2025-06-21 06:38:26,18.30,18.30,18.30,98.10,1056259,28,20307,-75
2025-06-21 06:38:57,18.40,18.40,18.40,98.00,1049746,28,20007,-75
2025-06-21 06:39:28,18.40,18.40,18.40,97.90,1050639,27,20406,-74
2025-06-21 06:39:58,18.40,18.40,18.40,97.90,1056298,27,19940,-72
2025-06-21 06:40:29,18.40,18.40,18.40,97.90,1059890,27,19966,-76
2025-06-21 06:40:59,18.40,18.40,18.40,97.80,1057800,27,19941,-75
2025-06-21 06:41:30,18.40,18.40,18.40,97.80,1062692,27,20365,-73
2025-06-21 06:42:01,18.50,18.50,18.50,97.80,1054971,27,19962,-75
2025-06-21 06:42:31,18.50,18.50,18.50,97.90,1062545,27,19956,-75
2025-06-21 06:43:02,18.50,18.50,18.50,97.90,1062957,27,19970,-75
2025-06-21 06:43:32,18.50,18.50,18.50,98.00,1060662,27,19990,-74
2025-06-21 06:44:03,18.50,18.50,18.50,97.90,1062993,27,19941,-74
2025-06-21 06:44:34,18.60,18.60,18.60,97.90,1063212,27,19940,-75
2025-06-21 06:45:04,18.50,18.50,18.50,97.90,1056420,28,19991,-73
2025-06-21 06:45:35,18.50,18.50,18.50,97.90,1056253,28,19977,-72
2025-06-21 06:46:05,18.60,18.60,18.60,98.00,1056930,28,19938,-75
2025-06-21 06:46:36,18.60,18.60,18.60,98.20,1056416,27,20078,-75
2025-06-21 06:47:06,18.60,18.60,18.60,98.10,1056696,27,19942,-75
2025-06-21 06:47:37,18.60,18.60,18.60,98.10,1062682,27,19933,-76
2025-06-21 06:48:08,18.60,18.60,18.60,98.10,1062864,27,19973,-75
2025-06-21 06:48:38,18.60,18.60,18.60,98.10,1062963,27,19933,-74
2025-06-21 06:49:09,18.70,18.70,18.70,98.00,1056666,28,19946,-74
2025-06-21 06:49:40,18.60,18.60,18.60,98.30,1056441,27,19969,-75
2025-06-21 06:50:10,18.70,18.70,18.70,98.10,1056143,28,20399,-74
2025-06-21 06:50:41,18.70,18.70,18.70,98.00,1056157,27,19942,-75
2025-06-21 06:51:11,18.70,18.70,18.70,97.90,1063264,27,20421,-75
2025-06-21 06:51:42,18.70,18.70,18.70,97.80,1062815,27,20368,-75
2025-06-21 06:52:12,18.80,18.80,18.80,97.80,1062629,27,20411,-73
2025-06-21 06:52:43,18.70,18.70,18.70,97.80,1066483,27,19940,-75
2025-06-21 06:53:13,18.80,18.80,18.80,97.80,1069916,27,19939,-75
2025-06-21 06:53:44,18.70,18.70,18.70,97.90,1070342,27,20434,-75
2025-06-21 06:54:14,18.80,18.80,18.80,97.90,1072739,27,19943,-72
2025-06-21 06:54:45,18.80,18.80,18.80,97.90,1066617,27,19967,-74
2025-06-21 06:55:15,18.70,18.70,18.70,97.90,1069872,27,19941,-74
2025-06-21 06:55:46,18.80,18.80,18.80,98.00,1076002,27,22112,-74
2025-06-21 06:56:16,18.70,18.70,18.70,98.00,1075249,27,19993,-71
2025-06-21 06:56:47,18.70,18.70,18.70,98.00,1074442,27,19940,-74
2025-06-21 06:57:18,18.80,18.80,18.80,98.10,1071860,27,20269,-74
2025-06-21 06:57:48,18.80,18.80,18.80,98.20,1065180,27,19953,-74
2025-06-21 06:58:19,18.80,18.80,18.80,98.10,1063045,27,19941,-73
2025-06-21 06:58:49,18.80,18.80,18.80,98.00,1063321,27,20426,-74
2025-06-21 06:59:20,18.90,18.90,18.90,97.90,1063297,27,19944,-74
2025-06-21 06:59:50,18.80,18.80,18.80,98.00,1063166,27,19944,-74
2025-06-21 07:00:21,18.90,18.90,18.90,98.00,1062935,27,20301,-74
2025-06-21 07:00:51,18.90,18.90,18.90,98.00,1056550,27,19945,-74
2025-06-21 07:01:22,18.90,18.90,18.90,97.90,1056584,27,20006,-74
2025-06-21 07:01:52,18.90,18.90,18.90,97.90,1056547,27,19933,-74
2025-06-21 07:02:23,18.90,18.90,18.90,98.10,1055715,27,19964,-73
2025-06-21 07:02:54,18.90,18.90,18.90,98.00,1056826,27,19942,-74
2025-06-21 07:03:25,18.90,18.90,18.90,98.20,1056395,27,19933,-74
2025-06-21 07:03:56,18.90,18.90,18.90,97.90,1063120,27,20034,-74
2025-06-21 07:04:26,19.00,19.00,19.00,98.00,1063048,27,20050,-73
2025-06-21 07:04:57,19.00,19.00,19.00,97.80,1063210,27,20335,-73
2025-06-21 07:05:27,19.00,19.00,19.00,97.90,1062958,27,20382,-72
2025-06-21 07:05:58,19.00,19.00,19.00,97.90,1056741,27,20382,-74
2025-06-21 07:06:28,19.00,19.00,19.00,97.90,1056536,27,20274,-73
2025-06-21 07:06:59,19.00,19.00,19.00,98.00,1069849,27,20341,-73
2025-06-21 07:07:29,19.00,19.00,19.00,98.00,1069284,27,20345,-74
2025-06-21 07:08:00,19.00,19.00,19.00,98.10,1074518,27,19968,-74
2025-06-21 07:08:30,19.00,19.00,19.00,98.30,1073165,27,20119,-74
2025-06-21 07:09:01,19.10,19.10,19.10,98.30,1074201,27,20455,-74
2025-06-21 07:09:31,19.10,19.10,19.10,98.20,1076627,27,19932,-73
2025-06-21 07:10:03,19.00,19.00,19.00,98.20,1076622,27,19933,-74
2025-06-21 07:10:34,19.00,19.00,19.00,98.20,1089823,27,20329,-73
2025-06-21 07:11:05,19.10,19.10,19.10,98.40,1090491,27,20028,-74
2025-06-21 07:11:35,19.10,19.10,19.10,98.40,1082872,27,20284,-74
2025-06-21 07:12:06,19.10,19.10,19.10,98.40,1083018,27,19983,-71
2025-06-21 07:12:36,19.10,19.10,19.10,98.40,1078032,27,19940,-74
2025-06-21 07:13:07,19.10,19.10,19.10,98.40,1083093,27,19932,-71
2025-06-21 07:13:38,19.10,19.10,19.10,98.40,1088018,27,19959,-73
2025-06-21 07:14:10,19.20,19.20,19.20,98.50,1085434,27,19932,-73
2025-06-21 07:14:40,19.20,19.20,19.20,98.40,1076567,27,19980,-74
2025-06-21 07:15:11,19.20,19.20,19.20,98.40,1087036,27,20434,-72
2025-06-21 07:15:41,19.20,19.20,19.20,98.20,1087479,27,20014,-74
2025-06-21 07:16:12,19.20,19.20,19.20,98.10,1090660,27,20333,-74
2025-06-21 07:16:42,19.20,19.20,19.20,98.10,1097104,27,20434,-74
2025-06-21 07:17:13,19.20,19.20,19.20,98.10,1097340,27,19937,-71
2025-06-21 07:17:43,19.30,19.30,19.30,98.10,1085253,27,20082,-74
2025-06-21 07:18:14,19.30,19.30,19.30,98.10,1097537,27,19934,-74
2025-06-21 07:18:44,19.30,19.30,19.30,98.00,1097077,27,19931,-74
2025-06-21 07:19:15,19.30,19.30,19.30,97.90,1097305,26,20108,-72
2025-06-21 07:19:46,19.30,19.30,19.30,97.80,1104148,26,19937,-74
2025-06-21 07:20:18,19.30,19.30,19.30,97.70,1097356,27,19985,-74
2025-06-21 07:20:49,19.40,19.40,19.40,97.70,1096994,27,19950,-74
2025-06-21 07:21:19,19.40,19.40,19.40,97.80,1083081,27,19932,-73
2025-06-21 07:21:50,19.40,19.40,19.40,97.70,1078906,27,19932,-74
2025-06-21 07:22:20,19.40,19.40,19.40,97.60,1076531,27,19946,-75
2025-06-21 07:22:51,19.50,19.50,19.50,97.30,1077454,27,19955,-72
2025-06-21 07:23:22,19.50,19.50,19.50,97.30,1076213,27,20007,-74
2025-06-21 07:23:53,19.50,19.50,19.50,97.30,1084460,27,20656,-75
2025-06-21 07:24:23,19.50,19.50,19.50,97.30,1090340,27,20429,-74
2025-06-21 07:24:55,19.50,19.50,19.50,97.20,1096402,27,19942,-74
2025-06-21 07:25:26,19.50,19.50,19.50,97.20,1097737,26,20402,-74
2025-06-21 07:25:57,19.50,19.50,19.50,97.10,1082840,27,19963,-74
2025-06-21 07:26:27,19.50,19.50,19.50,97.20,1089549,27,19937,-74
2025-06-21 07:26:58,19.50,19.50,19.50,97.20,1087927,27,19931,-74
2025-06-21 07:27:28,19.60,19.60,19.60,97.30,1089634,27,19998,-70
2025-06-21 07:27:59,19.60,19.60,19.60,97.30,1097342,27,19938,-72
2025-06-21 07:28:32,19.50,19.50,19.50,97.30,1098027,27,19955,-73
2025-06-21 07:29:03,19.60,19.60,19.60,97.40,1083158,27,19943,-74
2025-06-21 07:29:34,19.60,19.60,19.60,97.40,1075998,27,19944,-73
2025-06-21 07:30:04,19.60,19.60,19.60,97.70,1076604,27,20008,-74
2025-06-21 07:30:35,19.60,19.60,19.60,97.70,1083428,27,19939,-71
2025-06-21 07:31:06,19.60,19.60,19.60,97.70,1083433,27,19932,-73
2025-06-21 07:31:36,19.60,19.60,19.60,97.70,1082884,27,19951,-74
2025-06-21 07:32:07,19.60,19.60,19.60,97.70,1083333,27,20002,-75
2025-06-21 07:32:37,19.70,19.70,19.70,97.80,1076432,27,19938,-72
2025-06-21 07:33:08,19.70,19.70,19.70,97.80,1076621,27,20448,-74
2025-06-21 07:33:38,19.70,19.70,19.70,98.10,1076073,27,20396,-74
2025-06-21 07:34:09,19.70,19.70,19.70,97.80,1069786,27,20425,-74
2025-06-21 07:34:40,19.70,19.70,19.70,97.70,1078485,27,19932,-72
2025-06-21 07:35:10,19.70,19.70,19.70,97.80,1083508,27,20330,-74
2025-06-21 07:35:41,19.70,19.70,19.70,98.00,1082983,27,19975,-73
2025-06-21 07:36:12,19.70,19.70,19.70,98.00,1090138,27,19970,-73
2025-06-21 07:36:42,19.80,19.80,19.80,98.00,1080414,27,19942,-74
2025-06-21 07:37:13,19.70,19.70,19.70,97.90,1076228,27,19948,-74
2025-06-21 07:37:44,19.80,19.80,19.80,97.70,1070943,27,19985,-71
2025-06-21 07:38:15,19.80,19.80,19.80,97.70,1070319,27,19940,-74
2025-06-21 07:38:45,19.80,19.80,19.80,97.70,1069949,27,19940,-72
2025-06-21 07:39:16,19.80,19.80,19.80,97.80,1063035,27,19937,-75
2025-06-21 07:39:46,19.80,19.80,19.80,98.10,1062813,27,19937,-74
2025-06-21 07:40:17,19.80,19.80,19.80,97.70,1062961,27,19940,-74
2025-06-21 07:40:49,19.80,19.80,19.80,97.60,1063311,27,19965,-73
2025-06-21 07:41:19,19.90,19.90,19.90,97.60,1070136,27,19933,-74
2025-06-21 07:41:50,19.90,19.90,19.90,97.50,1080787,27,20081,-74
2025-06-21 07:42:21,19.90,19.90,19.90,97.50,1083148,27,19950,-74
2025-06-21 07:42:51,20.00,20.00,20.00,97.50,1083488,27,20032,-73
2025-06-21 07:43:22,20.00,20.00,20.00,97.50,1083232,27,19932,-74
2025-06-21 07:43:52,20.00,20.00,20.00,97.50,1076005,27,19960,-74
2025-06-21 07:44:23,20.00,20.00,20.00,97.60,1076376,27,19967,-74
2025-06-21 07:44:53,20.10,20.10,20.10,97.50,1076397,27,20007,-74
2025-06-21 07:45:24,20.10,20.10,20.10,97.30,1077899,27,20007,-75
2025-06-21 07:45:55,20.10,20.10,20.10,97.10,1076415,27,20003,-75
2025-06-21 07:46:25,20.10,20.10,20.10,97.00,1076284,27,19932,-72
2025-06-21 07:46:56,20.10,20.10,20.10,97.10,1076414,27,19936,-74
2025-06-21 07:47:26,20.10,20.10,20.10,97.10,1075459,27,19989,-75
2025-06-21 07:47:57,20.10,20.10,20.10,97.20,1075486,27,19985,-74
2025-06-21 07:48:28,20.10,20.10,20.10,97.00,1076222,27,19940,-73
2025-06-21 07:48:59,20.20,20.20,20.20,97.00,1076259,27,19948,-75
2025-06-21 07:49:30,20.10,20.10,20.10,96.90,1077117,27,19936,-71
2025-06-21 07:50:00,20.20,20.20,20.20,97.00,1089776,27,19931,-74
2025-06-21 07:50:31,20.20,20.20,20.20,97.00,1089628,27,19942,-74
2025-06-21 07:51:01,20.20,20.20,20.20,97.10,1075219,27,19968,-71
2025-06-21 07:51:32,20.20,20.20,20.20,97.20,1061645,27,20044,-74
2025-06-21 07:52:03,20.20,20.20,20.20,97.10,1061564,27,19933,-74
2025-06-21 07:52:33,20.30,20.30,20.30,97.10,1062774,27,19934,-75
2025-06-21 07:53:04,20.30,20.30,20.30,97.10,1076339,27,19943,-73
2025-06-21 07:53:37,20.30,20.30,20.30,97.20,1077761,27,19977,-74
2025-06-21 07:54:08,20.30,20.30,20.30,97.40,1069845,27,20359,-74
2025-06-21 07:54:39,20.30,20.30,20.30,97.50,1069549,27,19933,-74
2025-06-21 07:55:09,20.30,20.30,20.30,97.60,1069586,27,19941,-72
2025-06-21 07:55:40,20.40,20.40,20.40,97.70,1071047,27,19940,-74
2025-06-21 07:56:10,20.40,20.40,20.40,97.30,1083244,27,19931,-74
2025-06-21 07:56:41,20.40,20.40,20.40,97.10,1083196,27,19932,-75
2025-06-21 07:57:12,20.50,20.50,20.50,97.00,1076249,27,20461,-72
2025-06-21 07:57:42,20.50,20.50,20.50,97.00,1076676,27,20287,-74
2025-06-21 07:58:13,20.50,20.50,20.50,97.10,1090583,27,20006,-75
2025-06-21 07:58:44,20.50,20.50,20.50,97.00,1097456,26,19931,-72
2025-06-21 07:59:14,20.50,20.50,20.50,96.90,1104325,26,19930,-74
2025-06-21 07:59:45,20.50,20.50,20.50,97.00,1104268,26,19937,-74
2025-06-21 08:00:15,20.60,20.60,20.60,97.10,1104615,26,19931,-74
2025-06-21 08:00:46,20.60,20.60,20.60,96.90,1104205,26,19954,-74
2025-06-21 08:01:16,20.60,20.60,20.60,96.70,1097625,26,20430,-73
2025-06-21 08:01:47,20.50,20.50,20.50,96.70,1104051,26,20286,-74
2025-06-21 08:02:18,20.60,20.60,20.60,97.00,1103433,26,20317,-74
2025-06-21 08:02:48,20.60,20.60,20.60,97.00,1089439,27,19995,-74
2025-06-21 08:03:19,20.60,20.60,20.60,96.80,1083032,27,19931,-74
2025-06-21 08:03:50,20.70,20.70,20.70,96.70,1076841,27,19943,-72
2025-06-21 08:04:20,20.60,20.60,20.60,96.70,1083646,27,20407,-75
2025-06-21 08:04:51,20.60,20.60,20.60,96.80,1090127,27,20418,-75
2025-06-21 08:05:21,20.60,20.60,20.60,96.90,1097138,26,19931,-75
2025-06-21 08:05:52,20.60,20.60,20.60,96.90,1097533,26,19943,-73
2025-06-21 08:06:22,20.70,20.70,20.70,96.90,1097116,27,19942,-75
2025-06-21 08:06:53,20.70,20.70,20.70,97.00,1090197,27,19930,-74
2025-06-21 08:07:23,20.70,20.70,20.70,96.90,1090001,27,20379,-74
2025-06-21 08:07:54,20.70,20.70,20.70,96.90,1090606,27,20403,-74
2025-06-21 08:08:24,20.80,20.80,20.80,96.80,1097693,26,19930,-74
2025-06-21 08:08:55,20.80,20.80,20.80,96.70,1104275,26,20717,-74
2025-06-21 08:09:26,20.80,20.80,20.80,96.90,1097345,27,20542,-75
2025-06-21 08:09:56,20.80,20.80,20.80,96.80,1082566,27,19932,-74
2025-06-21 08:10:27,20.80,20.80,20.80,96.70,1082442,27,19987,-74
2025-06-21 08:10:57,20.80,20.80,20.80,96.70,1083103,27,20676,-73
2025-06-21 08:11:29,20.80,20.80,20.80,96.70,1083259,27,19940,-74
2025-06-21 08:12:00,20.90,20.90,20.90,96.70,1083464,27,19932,-72
2025-06-21 08:12:31,20.90,20.90,20.90,96.60,1083419,27,19942,-74
2025-06-21 08:13:01,20.90,20.90,20.90,96.70,1083404,27,19987,-75
2025-06-21 08:13:32,20.90,20.90,20.90,96.70,1082131,27,19990,-72
2025-06-21 08:14:02,20.90,20.90,20.90,96.70,1061869,27,20009,-74
2025-06-21 08:14:34,20.90,20.90,20.90,96.80,1069456,27,20025,-74
2025-06-21 08:15:05,20.90,20.90,20.90,97.00,1066819,27,19933,-74
2025-06-21 08:15:35,20.90,20.90,20.90,96.80,1062661,27,19957,-75
2025-06-21 08:16:06,20.90,20.90,20.90,96.70,1063107,27,19944,-73
2025-06-21 08:16:36,21.00,21.00,21.00,96.70,1062987,27,19983,-74
2025-06-21 08:17:07,21.00,21.00,21.00,96.60,1056378,28,19946,-74
2025-06-21 08:17:37,21.00,21.00,21.00,96.70,1055493,28,19934,-74
2025-06-21 08:18:08,21.00,21.00,21.00,96.60,1056303,28,19941,-73
2025-06-21 08:18:38,21.00,21.00,21.00,96.60,1056327,28,19933,-74
2025-06-21 08:19:09,21.00,21.00,21.00,96.60,1056288,28,19934,-74
2025-06-21 08:19:39,21.00,21.00,21.00,96.60,1056091,28,19969,-75
2025-06-21 08:20:10,21.00,21.00,21.00,96.60,1049922,28,20089,-74
2025-06-21 08:20:41,21.00,21.00,21.00,96.80,1049892,28,19938,-75
2025-06-21 08:21:11,21.00,21.00,21.00,97.00,1049893,28,20044,-75
2025-06-21 08:21:42,21.10,21.10,21.10,97.00,1062648,27,19933,-74
2025-06-21 08:22:13,21.10,21.10,21.10,96.60,1062958,27,19939,-75
2025-06-21 08:22:43,21.10,21.10,21.10,96.60,1043346,28,20239,-74
2025-06-21 08:23:14,21.10,21.10,21.10,96.60,1036886,28,20417,-73
2025-06-21 08:23:45,21.10,21.10,21.10,96.60,1031064,28,19936,-74
2025-06-21 08:24:15,21.10,21.10,21.10,96.60,1030709,28,19936,-74
2025-06-21 08:24:46,21.10,21.10,21.10,96.70,1030723,28,19936,-72
2025-06-21 08:25:16,21.10,21.10,21.10,96.70,1030703,28,19964,-73
2025-06-21 08:25:47,21.20,21.20,21.20,97.00,1030615,28,19968,-74
2025-06-21 08:26:17,21.20,21.20,21.20,97.00,1030905,28,19983,-74
2025-06-21 08:26:48,21.20,21.20,21.20,97.10,1030824,28,19968,-72
2025-06-21 08:27:18,21.20,21.20,21.20,97.00,1030055,28,19936,-74
2025-06-21 08:27:49,21.20,21.20,21.20,96.90,1030449,28,19964,-74
2025-06-21 08:28:20,21.20,21.20,21.20,96.80,1024708,28,19937,-75
2025-06-21 08:28:50,21.30,21.30,21.30,96.70,1030568,28,19936,-73
2025-06-21 08:29:21,21.30,21.30,21.30,96.60,1024544,29,19936,-73
2025-06-21 08:29:51,21.30,21.30,21.30,96.50,1030460,28,19939,-75
2025-06-21 08:30:22,21.40,21.40,21.40,96.70,1030768,28,19943,-74
2025-06-21 08:30:52,21.40,21.40,21.40,96.70,1030786,28,19987,-74
2025-06-21 08:31:23,21.50,21.50,21.50,96.80,1030762,28,20353,-74
2025-06-21 08:31:53,21.50,21.50,21.50,96.90,1030529,28,19972,-74
2025-06-21 08:32:24,21.50,21.50,21.50,96.90,1030577,28,19994,-72
2025-06-21 08:32:55,21.50,21.50,21.50,96.60,1030737,28,19936,-74
2025-06-21 08:33:25,21.50,21.50,21.50,96.60,1030628,28,20053,-75
2025-06-21 08:33:56,21.50,21.50,21.50,96.60,1030456,28,19942,-74
2025-06-21 08:34:26,21.60,21.60,21.60,96.70,1030648,28,19972,-72
2025-06-21 08:34:57,21.60,21.60,21.60,96.70,1035459,28,19967,-74
2025-06-21 08:35:27,21.60,21.60,21.60,96.60,1037004,28,19989,-75
2025-06-21 08:35:58,21.60,21.60,21.60,96.60,1036820,28,19979,-75
2025-06-21 08:36:28,21.60,21.60,21.60,96.50,1036415,28,20017,-74
2025-06-21 08:36:59,21.60,21.60,21.60,96.40,1036783,28,19939,-74
2025-06-21 08:37:30,21.60,21.60,21.60,96.50,1036713,28,19947,-75
2025-06-21 08:38:00,21.60,21.60,21.60,96.40,1037108,28,19963,-73
2025-06-21 08:38:31,21.60,21.60,21.60,96.20,1043245,28,20293,-75
2025-06-21 08:39:02,21.60,21.60,21.60,96.20,1036868,28,20018,-75
2025-06-21 08:39:32,21.60,21.60,21.60,96.20,1036908,28,19935,-72
2025-06-21 08:40:03,21.60,21.60,21.60,96.30,1036601,28,19935,-73
2025-06-21 08:40:33,21.60,21.60,21.60,96.40,1036929,28,19939,-75
2025-06-21 08:41:04,21.60,21.60,21.60,96.50,1036907,28,19939,-75
2025-06-21 08:41:34,21.60,21.60,21.60,96.60,1037093,28,19942,-73
2025-06-21 08:42:05,21.60,21.60,21.60,96.60,1046402,28,20380,-74
2025-06-21 08:42:36,21.60,21.60,21.60,96.60,1049745,28,20382,-75
2025-06-21 08:43:06,21.60,21.60,21.60,96.60,1056367,28,20067,-72
2025-06-21 08:43:37,21.60,21.60,21.60,96.70,1056013,28,19940,-74
2025-06-21 08:44:07,21.60,21.60,21.60,96.80,1056354,28,19940,-74
2025-06-21 08:44:38,21.60,21.60,21.60,96.60,1056164,28,20380,-74
2025-06-21 08:45:08,21.70,21.70,21.70,96.50,1056120,27,19934,-72
2025-06-21 08:45:39,21.70,21.70,21.70,96.50,1049811,28,19941,-74
2025-06-21 08:46:09,21.70,21.70,21.70,96.40,1049683,28,20345,-74
2025-06-21 08:46:40,21.70,21.70,21.70,96.50,1049667,28,19957,-74
2025-06-21 08:47:11,21.70,21.70,21.70,96.50,1049866,28,19934,-73
2025-06-21 08:47:41,21.70,21.70,21.70,96.50,1042976,28,20424,-74
2025-06-21 08:48:12,21.70,21.70,21.70,96.50,1043388,28,20441,-74
2025-06-21 08:48:42,21.70,21.70,21.70,96.80,1043158,28,20504,-71
2025-06-21 08:49:13,21.80,21.80,21.80,96.80,1047602,28,20015,-74
2025-06-21 08:49:44,21.80,21.80,21.80,96.50,1056313,28,19937,-74
2025-06-21 08:50:14,21.80,21.80,21.80,96.40,1069010,27,19939,-71
2025-06-21 08:50:45,21.80,21.80,21.80,96.10,1069496,27,19944,-74
2025-06-21 08:51:16,21.80,21.80,21.80,96.10,1062852,27,19937,-74
2025-06-21 08:51:46,21.80,21.80,21.80,96.00,1056424,28,20389,-73
2025-06-21 08:52:17,21.80,21.80,21.80,96.10,1056268,28,19962,-74
2025-06-21 08:52:48,21.90,21.90,21.90,96.20,1056355,27,20344,-74
2025-06-21 08:53:18,21.90,21.90,21.90,96.00,1062877,27,19933,-73
2025-06-21 08:53:49,21.90,21.90,21.90,96.10,1067226,27,20293,-74
2025-06-21 08:54:19,21.90,21.90,21.90,96.20,1062877,27,20232,-74
2025-06-21 08:54:51,21.90,21.90,21.90,96.10,1067355,27,19939,-74
2025-06-21 08:55:21,21.90,21.90,21.90,96.10,1060328,27,19942,-74
2025-06-21 08:55:52,21.90,21.90,21.90,96.30,1072083,27,19943,-74
2025-06-21 08:56:22,21.90,21.90,21.90,96.30,1090224,27,19938,-74
2025-06-21 08:56:53,21.90,21.90,21.90,96.40,1083159,27,19931,-74
2025-06-21 08:57:23,22.00,22.00,22.00,96.20,1082778,27,20373,-74
2025-06-21 08:57:54,22.00,22.00,22.00,96.10,1069468,27,19960,-74
2025-06-21 08:58:25,22.00,22.00,22.00,96.00,1063063,27,19972,-74
2025-06-21 08:58:56,21.90,21.90,21.90,96.00,1069584,27,19940,-75
2025-06-21 08:59:26,22.00,22.00,22.00,96.00,1062771,27,20525,-72
2025-06-21 08:59:57,21.90,21.90,21.90,96.00,1062360,27,19940,-74
2025-06-21 09:00:27,22.00,22.00,22.00,96.10,1063091,27,19937,-74
2025-06-21 09:00:58,22.00,22.00,22.00,96.20,1063043,27,19947,-74
2025-06-21 09:01:29,22.00,22.00,22.00,96.40,1069466,27,19977,-73
2025-06-21 09:01:59,22.00,22.00,22.00,96.30,1062750,27,20293,-75
2025-06-21 09:02:30,22.00,22.00,22.00,96.20,1062828,27,19937,-74
2025-06-21 09:03:01,22.00,22.00,22.00,96.30,1062842,27,19937,-74
2025-06-21 09:03:31,22.00,22.00,22.00,96.40,1062431,27,19934,-74
2025-06-21 09:04:02,22.10,22.10,22.10,96.00,1063009,27,19940,-74
2025-06-21 09:04:32,22.10,22.10,22.10,96.00,1062845,27,19944,-74
2025-06-21 09:05:03,22.10,22.10,22.10,96.10,1062984,27,19935,-74
2025-06-21 09:05:34,22.20,22.20,22.20,96.10,1062622,27,19940,-73
2025-06-21 09:06:04,22.20,22.20,22.20,96.20,1062954,27,19941,-75
2025-06-21 09:06:35,22.20,22.20,22.20,95.90,1062909,27,19940,-73
2025-06-21 09:07:05,22.20,22.20,22.20,95.90,1056210,28,20051,-75
2025-06-21 09:07:36,22.30,22.30,22.30,96.00,1055817,28,19969,-75
2025-06-21 09:08:06,22.30,22.30,22.30,96.00,1056157,28,19973,-75
2025-06-21 09:08:37,22.30,22.30,22.30,96.00,1056244,28,20395,-75
2025-06-21 09:09:08,22.30,22.30,22.30,95.90,1056278,28,20371,-74
2025-06-21 09:09:38,22.30,22.30,22.30,96.00,1049393,28,19935,-74
2025-06-21 09:10:09,22.30,22.30,22.30,96.20,1051442,28,19934,-74
2025-06-21 09:10:40,22.40,22.40,22.40,96.20,1056282,28,19933,-75
2025-06-21 09:11:10,22.40,22.40,22.40,96.00,1056406,27,20048,-75
2025-06-21 09:11:41,22.50,22.50,22.50,95.50,1062704,27,20421,-73
2025-06-21 09:12:11,22.50,22.50,22.50,95.20,1062910,27,19934,-74
2025-06-21 09:12:42,22.50,22.50,22.50,95.30,1062867,27,19941,-74
2025-06-21 09:13:12,22.50,22.50,22.50,95.40,1062684,27,19961,-74
2025-06-21 09:13:43,22.50,22.50,22.50,95.40,1056068,28,20483,-74
2025-06-21 09:14:14,22.50,22.50,22.50,95.40,1063277,27,20314,-74
2025-06-21 09:14:44,22.50,22.50,22.50,95.30,1063471,27,19940,-75
2025-06-21 09:15:15,22.50,22.50,22.50,95.30,1056894,28,19963,-74
2025-06-21 09:15:45,22.50,22.50,22.50,95.30,1063370,27,19933,-74
2025-06-21 09:16:16,22.50,22.50,22.50,95.30,1063544,27,19933,-74
2025-06-21 09:16:46,22.50,22.50,22.50,95.30,1063573,27,20415,-74
2025-06-21 09:17:17,22.50,22.50,22.50,95.40,1063258,27,19933,-73
2025-06-21 09:17:47,22.50,22.50,22.50,95.40,1055419,27,19982,-74
2025-06-21 09:18:18,22.50,22.50,22.50,95.50,1044129,28,20018,-75
2025-06-21 09:18:49,22.50,22.50,22.50,95.40,1044005,28,20021,-74
2025-06-21 09:19:19,22.50,22.50,22.50,95.20,1058591,27,19933,-74
2025-06-21 09:19:50,22.50,22.50,22.50,95.20,1070235,27,20434,-74
2025-06-21 09:20:20,22.50,22.50,22.50,95.20,1076926,27,20382,-74
2025-06-21 09:20:51,22.50,22.50,22.50,95.30,1076892,27,19973,-72
2025-06-21 09:21:21,22.60,22.60,22.60,95.40,1076943,27,19932,-74
2025-06-21 09:21:52,22.60,22.60,22.60,95.40,1076850,27,19940,-74
2025-06-21 09:22:22,22.60,22.60,22.60,95.40,1076851,27,19943,-74
2025-06-21 09:22:53,22.60,22.60,22.60,95.30,1070284,27,19992,-72
2025-06-21 09:23:24,22.60,22.60,22.60,95.30,1070080,27,19969,-74
2025-06-21 09:23:54,22.60,22.60,22.60,95.30,1069882,27,20373,-74
2025-06-21 09:24:25,22.70,22.70,22.70,95.20,1076592,27,19989,-73
2025-06-21 09:24:55,22.70,22.70,22.70,95.00,1072776,27,19941,-74
2025-06-21 09:25:26,22.70,22.70,22.70,95.00,1076941,27,19939,-74
2025-06-21 09:25:56,22.70,22.70,22.70,95.00,1070343,27,20372,-74
2025-06-21 09:26:27,22.70,22.70,22.70,95.20,1076854,27,20339,-73
2025-06-21 09:26:57,22.70,22.70,22.70,94.80,1070003,27,19965,-73
2025-06-21 09:27:28,22.70,22.70,22.70,95.00,1069900,27,19964,-75
2025-06-21 09:27:59,22.80,22.80,22.80,95.10,1070192,27,19944,-74
2025-06-21 09:28:29,22.80,22.80,22.80,95.00,1070009,27,19933,-73
2025-06-21 09:29:00,22.80,22.80,22.80,95.10,1083555,27,20334,-74
2025-06-21 09:29:30,22.80,22.80,22.80,95.10,1083833,27,19931,-74
2025-06-21 09:30:01,22.80,22.80,22.80,95.30,1088743,27,19931,-71
2025-06-21 09:30:31,22.80,22.80,22.80,95.00,1083576,27,19931,-74
2025-06-21 09:31:02,22.80,22.80,22.80,94.60,1083844,27,20300,-74
2025-06-21 09:31:32,22.90,22.90,22.90,94.70,1083793,27,19976,-75
2025-06-21 09:32:03,22.80,22.80,22.80,94.80,1083840,27,19944,-72
2025-06-21 09:32:34,22.90,22.90,22.90,94.90,1090576,27,19931,-75
2025-06-21 09:33:07,22.90,22.90,22.90,94.90,1090783,27,19975,-74
2025-06-21 09:33:37,22.90,22.90,22.90,94.90,1090396,27,20263,-74
2025-06-21 09:34:08,22.90,22.90,22.90,94.90,1085146,27,19931,-74
2025-06-21 09:34:39,22.90,22.90,22.90,95.00,1083602,27,19943,-74
2025-06-21 09:35:11,23.00,23.00,23.00,95.00,1083573,27,19938,-71
2025-06-21 09:35:42,23.00,23.00,23.00,95.00,1084195,27,19932,-75
2025-06-21 09:36:12,23.00,23.00,23.00,94.60,1090804,27,19931,-75
2025-06-21 09:36:43,23.10,23.10,23.10,94.60,1090487,27,19931,-71
2025-06-21 09:37:14,23.00,23.00,23.00,94.60,1090809,27,19938,-74
2025-06-21 09:37:44,23.10,23.10,23.10,94.60,1083587,27,19990,-74
2025-06-21 09:38:15,23.10,23.10,23.10,94.60,1083773,27,20288,-74
2025-06-21 09:38:45,23.10,23.10,23.10,94.60,1083671,27,19931,-73
2025-06-21 09:39:16,23.10,23.10,23.10,94.70,1082770,27,19939,-73
2025-06-21 09:39:46,23.10,23.10,23.10,94.80,1083917,27,19938,-74
2025-06-21 09:40:17,23.10,23.10,23.10,94.90,1108888,26,19961,-74
2025-06-21 09:40:47,23.10,23.10,23.10,94.90,1112173,26,19933,-74
2025-06-21 09:41:18,23.20,23.20,23.20,94.70,1119593,26,19933,-74
2025-06-21 09:41:48,23.20,23.20,23.20,94.70,1119557,26,19929,-74
2025-06-21 09:42:19,23.20,23.20,23.20,94.80,1112156,26,19953,-74
2025-06-21 09:42:50,23.20,23.20,23.20,94.80,1112136,26,19938,-74
2025-06-21 09:43:20,23.20,23.20,23.20,94.90,1090499,27,19947,-74
2025-06-21 09:43:51,23.20,23.20,23.20,94.80,1090398,27,20438,-74
2025-06-21 09:44:21,23.30,23.30,23.30,94.80,1090873,27,20359,-73
2025-06-21 09:44:52,23.30,23.30,23.30,94.60,1090462,27,20283,-74
2025-06-21 09:45:22,23.30,23.30,23.30,94.10,1090650,27,20052,-74
2025-06-21 09:45:53,23.30,23.30,23.30,94.00,1097733,27,20050,-73
2025-06-21 09:46:23,23.30,23.30,23.30,94.20,1097771,27,19938,-71
2025-06-21 09:46:54,23.30,23.30,23.30,94.30,1097645,27,19938,-73
2025-06-21 09:47:24,23.30,23.30,23.30,94.30,1090255,27,19931,-74
2025-06-21 09:47:55,23.30,23.30,23.30,94.50,1097655,27,19989,-75
2025-06-21 09:48:26,23.40,23.40,23.40,94.30,1097835,27,19943,-74
2025-06-21 09:48:56,23.30,23.30,23.30,94.00,1097856,26,19937,-73
2025-06-21 09:49:27,23.30,23.30,23.30,94.00,1104791,26,19930,-74
2025-06-21 09:49:57,23.30,23.30,23.30,94.20,1104832,26,19946,-73
2025-06-21 09:50:28,23.30,23.30,23.30,94.10,1097231,27,20371,-75
2025-06-21 09:50:59,23.30,23.30,23.30,94.20,1093072,26,19931,-73
2025-06-21 09:51:29,23.30,23.30,23.30,93.90,1081935,27,20030,-74
2025-06-21 09:52:00,23.30,23.30,23.30,94.00,1083350,27,19932,-73
2025-06-21 09:52:31,23.30,23.30,23.30,94.20,1083901,27,19963,-74
2025-06-21 09:53:01,23.30,23.30,23.30,94.10,1083152,27,20650,-74
2025-06-21 09:53:32,23.30,23.30,23.30,93.70,1076116,27,20012,-73
2025-06-21 09:54:02,23.30,23.30,23.30,93.50,1076595,27,19932,-74
2025-06-21 09:54:33,23.30,23.30,23.30,93.50,1076792,27,20208,-74
2025-06-21 09:55:03,23.30,23.30,23.30,93.60,1075009,27,19966,-75
2025-06-21 09:55:34,23.30,23.30,23.30,93.70,1076635,27,19939,-74
2025-06-21 09:56:05,23.40,23.40,23.40,94.20,1076513,27,19933,-75
2025-06-21 09:56:35,23.50,23.50,23.50,94.20,1070218,27,20441,-72
2025-06-21 09:57:06,23.50,23.50,23.50,93.80,1069231,27,19944,-72
2025-06-21 09:57:36,23.60,23.60,23.60,93.60,1062474,27,20378,-71
2025-06-21 09:58:07,23.60,23.60,23.60,93.70,1063206,27,19949,-74
2025-06-21 09:58:37,23.60,23.60,23.60,93.60,1063446,27,19970,-73
2025-06-21 09:59:08,23.60,23.60,23.60,93.60,1067653,27,19957,-72
2025-06-21 09:59:38,23.60,23.60,23.60,93.60,1069490,27,19933,-73
2025-06-21 10:00:10,23.70,23.70,23.70,93.50,1076751,27,19940,-73
2025-06-21 10:00:40,23.80,23.80,23.80,93.60,1076600,27,20304,-73
2025-06-21 10:01:11,23.80,23.80,23.80,93.50,1076704,27,20188,-74
2025-06-21 10:01:41,23.80,23.80,23.80,93.00,1076588,27,20389,-70
2025-06-21 10:02:12,23.80,23.80,23.80,92.90,1076722,27,19940,-73
2025-06-21 10:02:43,23.80,23.80,23.80,92.90,1069635,27,19933,-73
2025-06-21 10:03:13,23.80,23.80,23.80,92.90,1069836,27,19968,-72
2025-06-21 10:03:44,23.80,23.80,23.80,93.10,1067179,27,19977,-72
2025-06-21 10:04:14,23.80,23.80,23.80,93.10,1069864,27,19936,-73
2025-06-21 10:04:45,23.80,23.80,23.80,93.20,1078419,27,19939,-72
2025-06-21 10:05:15,23.80,23.80,23.80,93.20,1083221,27,20361,-73
2025-06-21 10:05:46,23.90,23.90,23.90,92.80,1080574,27,19964,-73
2025-06-21 10:06:17,23.90,23.90,23.90,92.80,1079695,27,19959,-71
2025-06-21 10:06:47,23.90,23.90,23.90,92.80,1083375,27,20006,-73
2025-06-21 10:07:19,23.80,23.80,23.80,92.70,1083297,27,20371,-74
2025-06-21 10:07:49,23.80,23.80,23.80,92.90,1082729,27,20384,-74
2025-06-21 10:08:20,23.90,23.90,23.90,92.80,1081774,27,20003,-69
2025-06-21 10:08:50,23.90,23.90,23.90,92.80,1083552,27,20390,-74
2025-06-21 10:09:21,23.90,23.90,23.90,92.80,1083596,27,19932,-73
2025-06-21 10:09:51,23.90,23.90,23.90,92.70,1083198,27,20003,-73
2025-06-21 10:10:22,23.90,23.90,23.90,92.80,1076552,27,19959,-72
2025-06-21 10:10:52,23.90,23.90,23.90,92.70,1076467,27,20393,-73
2025-06-21 10:11:23,23.90,23.90,23.90,92.60,1076823,27,20318,-74
2025-06-21 10:11:54,23.90,23.90,23.90,92.60,1069610,27,19943,-71
2025-06-21 10:12:24,23.90,23.90,23.90,92.50,1076744,27,19943,-73
2025-06-21 10:12:56,23.90,23.90,23.90,92.30,1075996,27,20389,-73
2025-06-21 10:13:26,23.90,23.90,23.90,92.30,1069803,27,19932,-73
2025-06-21 10:13:57,23.90,23.90,23.90,92.30,1076040,27,19939,-73
2025-06-21 10:14:27,23.90,23.90,23.90,92.30,1076814,27,19932,-74
2025-06-21 10:14:58,23.90,23.90,23.90,92.40,1076627,27,19936,-72
2025-06-21 10:15:28,23.90,23.90,23.90,92.30,1075720,27,19933,-71
2025-06-21 10:15:59,23.90,23.90,23.90,92.10,1075634,27,20359,-73
2025-06-21 10:16:29,23.90,23.90,23.90,92.10,1083474,27,20543,-73
2025-06-21 10:17:00,23.90,23.90,23.90,92.10,1083356,27,19991,-74
2025-06-21 10:17:30,23.90,23.90,23.90,92.00,1083338,27,19979,-74
2025-06-21 10:18:01,23.90,23.90,23.90,92.10,1083311,27,19975,-73
2025-06-21 10:18:31,23.90,23.90,23.90,92.20,1083688,27,20327,-74
2025-06-21 10:19:03,23.90,23.90,23.90,92.10,1083276,27,20333,-72
2025-06-21 10:19:33,23.90,23.90,23.90,92.10,1076627,27,19932,-74
2025-06-21 10:20:04,24.00,24.00,24.00,92.30,1076401,27,19932,-72
2025-06-21 10:20:35,24.00,24.00,24.00,92.30,1076761,27,19933,-73
2025-06-21 10:21:05,24.00,24.00,24.00,91.70,1076597,27,20369,-73
2025-06-21 10:21:36,24.00,24.00,24.00,91.60,1076690,27,20265,-73
2025-06-21 10:22:06,24.10,24.10,24.10,91.60,1076503,27,20261,-73
2025-06-21 10:22:37,24.10,24.10,24.10,91.50,1076742,27,20356,-73
2025-06-21 10:23:07,24.00,24.00,24.00,91.50,1069599,27,20480,-73
2025-06-21 10:23:38,24.00,24.00,24.00,91.60,1076194,27,20381,-71
2025-06-21 10:24:09,24.00,24.00,24.00,91.70,1076730,27,20397,-74
2025-06-21 10:24:39,24.00,24.00,24.00,91.80,1076385,27,20014,-72
2025-06-21 10:25:10,24.00,24.00,24.00,91.80,1082825,27,19931,-73
2025-06-21 10:25:40,24.00,24.00,24.00,91.80,1088171,27,20339,-73
2025-06-21 10:26:11,24.00,24.00,24.00,91.90,1090569,27,19938,-75
2025-06-21 10:26:41,24.00,24.00,24.00,92.00,1090038,27,20009,-73
2025-06-21 10:27:12,24.00,24.00,24.00,92.10,1090578,27,19938,-73
2025-06-21 10:27:42,24.00,24.00,24.00,92.30,1090037,27,19931,-74
2025-06-21 10:28:13,24.10,24.10,24.10,92.10,1090661,27,19931,-75
2025-06-21 10:28:43,24.10,24.10,24.10,92.00,1090148,27,20331,-73
2025-06-21 10:29:14,24.10,24.10,24.10,91.90,1083702,27,20440,-71
2025-06-21 10:29:45,24.10,24.10,24.10,91.90,1083789,27,19932,-73
2025-06-21 10:30:15,24.10,24.10,24.10,92.10,1090600,27,19959,-74
2025-06-21 10:30:46,24.20,24.20,24.20,91.80,1083322,27,20010,-72
2025-06-21 10:31:16,24.20,24.20,24.20,91.50,1090658,27,19942,-73
2025-06-21 10:31:47,24.20,24.20,24.20,91.60,1090431,27,19938,-72
2025-06-21 10:32:18,24.20,24.20,24.20,91.70,1090689,27,19962,-73
2025-06-21 10:32:48,24.20,24.20,24.20,91.90,1097308,26,19935,-71
2025-06-21 10:33:19,24.20,24.20,24.20,91.90,1098727,26,19931,-74
2025-06-21 10:33:49,24.20,24.20,24.20,92.00,1118783,26,20159,-73
2025-06-21 10:34:20,24.20,24.20,24.20,92.00,1118907,26,20380,-73
2025-06-21 10:34:50,24.20,24.20,24.20,91.90,1109632,26,19929,-73
2025-06-21 10:35:21,24.20,24.20,24.20,91.90,1111866,26,19937,-73
2025-06-21 10:35:51,24.20,24.20,24.20,92.10,1111762,26,19976,-73
2025-06-21 10:36:22,24.20,24.20,24.20,91.90,1112000,26,20490,-74
2025-06-21 10:36:53,24.20,24.20,24.20,91.80,1111515,26,20365,-74
2025-06-21 10:37:25,24.20,24.20,24.20,91.90,1111465,26,20288,-74
2025-06-21 10:37:56,24.20,24.20,24.20,92.00,1111542,26,20374,-74
2025-06-21 10:38:26,24.20,24.20,24.20,92.00,1105265,26,19958,-72
2025-06-21 10:38:57,24.20,24.20,24.20,91.70,1111602,26,19929,-72
2025-06-21 10:39:27,24.20,24.20,24.20,91.50,1111687,26,19941,-73
2025-06-21 10:39:58,24.20,24.20,24.20,91.40,1111543,26,19953,-74
2025-06-21 10:40:29,24.30,24.30,24.30,91.40,1119110,26,20021,-72
2025-06-21 10:40:59,24.20,24.20,24.20,91.60,1119025,26,19969,-73
2025-06-21 10:41:30,24.30,24.30,24.30,92.00,1112272,26,20378,-74
2025-06-21 10:42:00,24.30,24.30,24.30,92.00,1117029,26,20380,-73
2025-06-21 10:42:31,24.30,24.30,24.30,92.00,1108339,26,20405,-74
2025-06-21 10:43:01,24.30,24.30,24.30,92.00,1111555,26,20316,-72
2025-06-21 10:43:32,24.40,24.40,24.40,91.50,1111284,26,20471,-74
2025-06-21 10:44:02,24.40,24.40,24.40,91.50,1111650,26,19936,-72
2025-06-21 10:44:33,24.40,24.40,24.40,91.50,1111886,26,19936,-74
2025-06-21 10:45:03,24.40,24.40,24.40,91.30,1111643,26,20002,-73
2025-06-21 10:45:34,24.40,24.40,24.40,91.80,1119627,26,19935,-73
2025-06-21 10:46:04,24.50,24.50,24.50,91.60,1119570,26,20290,-72
2025-06-21 10:46:35,24.50,24.50,24.50,91.60,1119512,26,19929,-73
2025-06-21 10:47:05,24.50,24.50,24.50,91.20,1119160,26,20281,-73
2025-06-21 10:47:36,24.60,24.60,24.60,91.20,1119053,26,20441,-73
2025-06-21 10:48:06,24.60,24.60,24.60,91.30,1119168,26,20040,-72
2025-06-21 10:48:37,24.60,24.60,24.60,91.40,1119294,26,19997,-74
2025-06-21 10:49:08,24.60,24.60,24.60,91.60,1119077,26,19979,-74
2025-06-21 10:49:38,24.60,24.60,24.60,91.60,1119342,26,19935,-75
2025-06-21 10:50:09,24.60,24.60,24.60,90.90,1119167,26,19940,-72
2025-06-21 10:50:39,24.60,24.60,24.60,90.90,1118012,26,19945,-70
2025-06-21 10:51:10,24.60,24.60,24.60,90.90,1126134,26,19936,-73
2025-06-21 10:51:40,24.60,24.60,24.60,91.00,1126501,26,19929,-73
2025-06-21 10:52:11,24.60,24.60,24.60,91.10,1126641,26,19929,-73
2025-06-21 10:52:41,24.60,24.60,24.60,91.30,1119205,26,19929,-72
2025-06-21 10:53:12,24.60,24.60,24.60,91.20,1114197,26,19936,-74
2025-06-21 10:53:42,24.60,24.60,24.60,91.20,1114774,26,19936,-74
2025-06-21 10:54:13,24.60,24.60,24.60,91.00,1119393,26,19940,-73
2025-06-21 10:54:43,24.60,24.60,24.60,91.00,1119186,26,20369,-73
2025-06-21 10:55:14,24.60,24.60,24.60,91.10,1112140,26,19944,-74
2025-06-21 10:55:44,24.60,24.60,24.60,91.00,1111597,26,19941,-73
2025-06-21 10:56:15,24.60,24.60,24.60,91.20,1112329,26,19996,-74
2025-06-21 10:56:46,24.60,24.60,24.60,90.90,1119166,26,19993,-73
2025-06-21 10:57:16,24.60,24.60,24.60,90.60,1119014,26,19937,-72
2025-06-21 10:57:47,24.60,24.60,24.60,90.40,1096734,27,20379,-72
2025-06-21 10:58:17,24.60,24.60,24.60,90.50,1097478,27,19930,-74
2025-06-21 10:58:48,24.60,24.60,24.60,90.60,1096314,26,19931,-74
2025-06-21 10:59:18,24.60,24.60,24.60,90.60,1104567,26,19930,-74
2025-06-21 10:59:50,24.50,24.50,24.50,90.70,1095682,26,20050,-73
2025-06-21 11:00:20,24.60,24.60,24.60,90.70,1097348,27,20379,-72
2025-06-21 11:00:51,24.50,24.50,24.50,90.50,1097432,26,19930,-74
2025-06-21 11:01:21,24.50,24.50,24.50,90.60,1090779,27,20443,-73
2025-06-21 11:01:52,24.60,24.60,24.60,90.70,1094643,27,20471,-72
2025-06-21 11:02:23,24.70,24.70,24.70,90.40,1097291,26,20446,-71
2025-06-21 11:02:53,24.70,24.70,24.70,90.00,1097425,26,20017,-74
2025-06-21 11:03:24,24.70,24.70,24.70,89.50,1104364,26,20004,-71
2025-06-21 11:03:54,24.70,24.70,24.70,89.20,1104128,26,19982,-73
2025-06-21 11:04:25,24.60,24.60,24.60,89.10,1104230,26,19958,-71
2025-06-21 11:04:56,24.70,24.70,24.70,89.40,1104377,26,19941,-74
2025-06-21 11:05:26,24.70,24.70,24.70,89.50,1104414,26,20382,-74
2025-06-21 11:05:57,24.70,24.70,24.70,90.00,1104396,26,20500,-73
2025-06-21 11:06:27,24.70,24.70,24.70,90.20,1104444,26,19933,-74
2025-06-21 11:06:59,24.70,24.70,24.70,90.10,1104470,26,19937,-73
2025-06-21 11:07:30,24.70,24.70,24.70,89.00,1104313,26,19930,-72
2025-06-21 11:08:00,24.80,24.80,24.80,89.10,1102604,26,20390,-72
2025-06-21 11:08:31,24.80,24.80,24.80,88.60,1104517,26,20004,-71
2025-06-21 11:09:01,24.70,24.70,24.70,88.20,1104279,26,20004,-74
2025-06-21 11:09:32,24.70,24.70,24.70,88.30,1104577,26,19930,-74
2025-06-21 11:10:02,24.70,24.70,24.70,87.60,1096920,27,19937,-74
2025-06-21 11:10:33,24.70,24.70,24.70,88.00,1097410,27,19942,-72
2025-06-21 11:11:04,24.70,24.70,24.70,87.00,1097403,27,20418,-74
2025-06-21 11:11:35,24.70,24.70,24.70,86.60,1097826,26,19930,-71
2025-06-21 11:12:05,24.70,24.70,24.70,86.90,1104400,26,19930,-74
2025-06-21 11:12:36,24.70,24.70,24.70,88.10,1104422,26,19938,-73
2025-06-21 11:13:06,24.80,24.80,24.80,87.40,1104322,26,20359,-75
2025-06-21 11:13:37,24.80,24.80,24.80,87.80,1104414,26,20065,-73
2025-06-21 11:14:08,24.80,24.80,24.80,88.20,1104425,26,19946,-73
2025-06-21 11:14:38,24.80,24.80,24.80,88.30,1104605,26,19962,-74
2025-06-21 11:15:09,24.70,24.70,24.70,88.60,1099968,26,19979,-73
2025-06-21 11:15:39,24.70,24.70,24.70,89.00,1101257,26,19997,-74
2025-06-21 11:16:10,24.80,24.80,24.80,88.90,1104376,26,19930,-74
2025-06-21 11:16:40,24.80,24.80,24.80,88.70,1104541,26,20214,-74
2025-06-21 11:17:11,24.80,24.80,24.80,87.30,1104489,26,19970,-72
2025-06-21 11:17:41,24.80,24.80,24.80,87.00,1104098,26,19938,-72
2025-06-21 11:18:12,24.80,24.80,24.80,86.20,1104422,26,19930,-73
2025-06-21 11:18:42,24.80,24.80,24.80,86.00,1104148,26,20155,-73
2025-06-21 11:19:13,24.80,24.80,24.80,86.20,1104665,26,19930,-72
2025-06-21 11:19:44,24.90,24.90,24.90,86.80,1104177,26,19973,-75
2025-06-21 11:20:14,24.80,24.80,24.80,87.00,1104588,26,20018,-73
2025-06-21 11:20:45,24.80,24.80,24.80,87.40,1104164,26,19930,-75
2025-06-21 11:21:15,24.90,24.90,24.90,87.80,1104525,26,19930,-74
2025-06-21 11:21:46,24.90,24.90,24.90,87.80,1104380,26,20393,-74
2025-06-21 11:22:16,24.90,24.90,24.90,87.90,1104597,26,20491,-74
2025-06-21 11:22:47,24.90,24.90,24.90,88.10,1103652,26,19941,-75
2025-06-21 11:23:17,24.90,24.90,24.90,87.80,1104281,26,19962,-73
2025-06-21 11:23:48,24.80,24.80,24.80,87.80,1095317,26,20000,-73
2025-06-21 11:24:19,24.90,24.90,24.90,88.10,1097344,27,20009,-73
2025-06-21 11:24:49,24.90,24.90,24.90,88.50,1097241,27,19938,-72
2025-06-21 11:25:20,24.90,24.90,24.90,88.80,1097486,26,19967,-73
2025-06-21 11:25:51,25.00,25.00,25.00,88.50,1104385,26,19962,-73
2025-06-21 11:26:22,25.00,25.00,25.00,87.80,1104626,26,20029,-74
2025-06-21 11:26:53,25.00,25.00,25.00,88.00,1104351,26,19942,-74
2025-06-21 11:27:24,25.00,25.00,25.00,88.30,1104140,26,20004,-73
2025-06-21 11:27:54,25.00,25.00,25.00,87.20,1104427,26,19957,-72
2025-06-21 11:28:27,25.00,25.00,25.00,87.20,1104714,26,19995,-73
2025-06-21 11:28:58,25.00,25.00,25.00,87.30,1104307,26,19930,-73
2025-06-21 11:29:29,25.00,25.00,25.00,87.90,1097169,27,20079,-74
2025-06-21 11:29:59,25.10,25.10,25.10,88.20,1089913,27,20062,-73
2025-06-21 11:30:30,25.00,25.00,25.00,87.80,1090525,27,19935,-74
2025-06-21 11:31:01,25.00,25.00,25.00,88.20,1090016,27,19931,-73
2025-06-21 11:31:32,25.10,25.10,25.10,88.50,1089886,27,19938,-73
2025-06-21 11:32:02,25.10,25.10,25.10,87.50,1090182,27,20158,-73
2025-06-21 11:32:33,25.10,25.10,25.10,87.70,1090272,27,19947,-74
2025-06-21 11:33:04,25.10,25.10,25.10,87.70,1090326,27,19963,-71
2025-06-21 11:33:34,25.20,25.20,25.20,88.10,1096979,27,19930,-74
2025-06-21 11:34:05,25.20,25.20,25.20,88.20,1097034,27,19930,-73
2025-06-21 11:34:36,25.20,25.20,25.20,88.00,1097653,27,19977,-74
2025-06-21 11:35:06,25.20,25.20,25.20,88.10,1097253,27,19931,-75
2025-06-21 11:35:37,25.20,25.20,25.20,88.40,1097336,27,20135,-73
2025-06-21 11:36:07,25.30,25.30,25.30,88.10,1103324,26,19931,-72
2025-06-21 11:36:38,25.30,25.30,25.30,87.10,1104140,26,19930,-73
2025-06-21 11:37:08,25.30,25.30,25.30,86.20,1097111,26,19930,-73
2025-06-21 11:37:39,25.40,25.40,25.40,85.70,1097054,27,19937,-74
2025-06-21 11:38:09,25.40,25.40,25.40,84.90,1092032,27,19939,-71
2025-06-21 11:38:40,25.30,25.30,25.30,85.60,1090514,27,20395,-74
2025-06-21 11:39:10,25.30,25.30,25.30,85.80,1103958,26,19978,-74
2025-06-21 11:39:41,25.30,25.30,25.30,85.50,1104410,26,19962,-74
2025-06-21 11:40:11,25.30,25.30,25.30,85.60,1103527,26,19958,-73
2025-06-21 11:40:42,25.30,25.30,25.30,86.00,1097423,26,19967,-71
2025-06-21 11:41:13,25.30,25.30,25.30,86.50,1097798,27,19966,-73
2025-06-21 11:41:43,25.20,25.20,25.20,86.80,1093520,26,20383,-72
2025-06-21 11:42:14,25.20,25.20,25.20,86.60,1097367,27,20298,-73
2025-06-21 11:42:45,25.30,25.30,25.30,86.60,1097989,26,19993,-72
2025-06-21 11:43:15,25.30,25.30,25.30,86.50,1104775,26,19970,-72
2025-06-21 11:43:46,25.30,25.30,25.30,84.70,1101211,26,19962,-71
2025-06-21 11:44:16,25.30,25.30,25.30,83.60,1101826,26,19963,-72
2025-06-21 11:44:47,25.30,25.30,25.30,83.90,1100443,26,19957,-73
2025-06-21 11:45:17,25.30,25.30,25.30,83.60,1097582,26,19980,-73
2025-06-21 11:45:48,25.30,25.30,25.30,83.80,1097889,26,20006,-71
2025-06-21 11:46:18,25.20,25.20,25.20,83.90,1097415,27,19934,-72
2025-06-21 11:46:49,25.30,25.30,25.30,84.10,1100704,26,20216,-71
2025-06-21 11:47:19,25.30,25.30,25.30,84.90,1097039,27,19941,-74
2025-06-21 11:47:50,25.30,25.30,25.30,84.30,1097000,27,19941,-73
2025-06-21 11:48:20,25.30,25.30,25.30,83.70,1097506,26,19930,-73
2025-06-21 11:48:51,25.20,25.20,25.20,83.80,1104024,26,19982,-70
2025-06-21 11:49:21,25.20,25.20,25.20,84.40,1104566,26,19937,-74
2025-06-21 11:49:52,25.30,25.30,25.30,85.30,1102125,26,19934,-73
2025-06-21 11:50:23,25.20,25.20,25.20,85.40,1097365,26,20004,-72
2025-06-21 11:50:54,25.20,25.20,25.20,85.80,1104399,26,19930,-75
2025-06-21 11:51:24,25.20,25.20,25.20,86.20,1104479,26,19958,-72
2025-06-21 11:51:55,25.20,25.20,25.20,85.80,1104317,26,19930,-73
2025-06-21 11:52:25,25.20,25.20,25.20,86.20,1097271,27,20048,-73
2025-06-21 11:52:56,25.20,25.20,25.20,85.90,1097526,26,19937,-73
2025-06-21 11:53:26,25.20,25.20,25.20,86.00,1104169,26,19934,-72
2025-06-21 11:54:02,25.20,25.20,25.20,86.30,1100813,26,20293,-71
2025-06-21 11:54:33,25.20,25.20,25.20,86.70,1096133,27,19977,-71
2025-06-21 11:55:03,25.30,25.30,25.30,86.50,1090480,27,20047,-72
2025-06-21 11:55:34,25.30,25.30,25.30,86.70,1090436,27,20016,-74
2025-06-21 11:56:04,25.40,25.40,25.40,86.60,1095091,27,19930,-71
2025-06-21 11:56:35,25.40,25.40,25.40,86.20,1097459,27,19930,-73
2025-06-21 11:57:06,25.40,25.40,25.40,85.20,1091502,27,19938,-73
2025-06-21 11:57:36,25.50,25.50,25.50,84.00,1090071,27,19931,-72
2025-06-21 11:58:07,25.50,25.50,25.50,83.90,1095376,27,19938,-72
2025-06-21 11:58:37,25.50,25.50,25.50,83.70,1090199,27,19931,-72
2025-06-21 11:59:08,25.50,25.50,25.50,82.80,1089885,27,19931,-73
2025-06-21 11:59:39,25.50,25.50,25.50,82.70,1090344,27,19931,-71
2025-06-21 12:00:09,25.50,25.50,25.50,81.70,1090092,27,20639,-72
2025-06-21 12:00:40,25.50,25.50,25.50,81.70,1083172,27,19936,-75
2025-06-21 12:01:10,25.50,25.50,25.50,82.30,1082818,27,19935,-74
2025-06-21 12:01:41,25.60,25.60,25.60,82.50,1083215,27,19932,-73
2025-06-21 12:02:11,25.60,25.60,25.60,83.40,1082936,27,19984,-72
2025-06-21 12:02:42,25.60,25.60,25.60,83.30,1083241,27,19943,-75
2025-06-21 12:03:12,25.60,25.60,25.60,83.10,1083231,27,19975,-72
2025-06-21 12:03:43,25.70,25.70,25.70,83.90,1076540,27,19932,-73
2025-06-21 12:04:14,25.70,25.70,25.70,84.40,1076430,27,19932,-75
2025-06-21 12:04:45,25.70,25.70,25.70,83.60,1076337,27,20302,-72
2025-06-21 12:05:18,25.80,25.80,25.80,82.40,1070017,27,20411,-72
2025-06-21 12:05:49,25.70,25.70,25.70,82.70,1069762,27,19932,-73
2025-06-21 12:06:19,25.70,25.70,25.70,83.00,1068906,27,20108,-72
2025-06-21 12:06:50,25.80,25.80,25.80,83.30,1069573,27,20372,-75
2025-06-21 12:07:20,25.80,25.80,25.80,83.70,1076119,27,19943,-72
2025-06-21 12:07:54,25.80,25.80,25.80,82.20,1076175,27,19939,-71
2025-06-21 12:08:26,25.80,25.80,25.80,81.80,1083722,27,19943,-72
2025-06-21 12:08:56,25.80,25.80,25.80,82.70,1089924,27,19938,-73
2025-06-21 12:09:29,25.80,25.80,25.80,82.10,1084572,27,19939,-73
2025-06-21 12:10:00,25.80,25.80,25.80,82.00,1090432,27,19942,-74
2025-06-21 12:10:31,25.90,25.90,25.90,82.00,1083377,27,19936,-72
2025-06-21 12:11:02,25.80,25.80,25.80,82.00,1083632,27,20328,-71
2025-06-21 12:11:34,25.90,25.90,25.90,82.40,1090270,27,19931,-71
2025-06-21 12:12:05,25.90,25.90,25.90,82.70,1077073,27,19940,-71
2025-06-21 12:12:35,25.90,25.90,25.90,83.40,1063076,27,19941,-72
2025-06-21 12:13:06,26.00,26.00,26.00,83.00,1063257,27,19933,-71
2025-06-21 12:13:36,26.00,26.00,26.00,82.30,1063589,27,19933,-72
2025-06-21 12:14:07,26.00,26.00,26.00,82.50,1069836,27,20271,-73
2025-06-21 12:14:38,25.90,25.90,25.90,81.40,1076247,27,20411,-67
2025-06-21 12:15:08,25.90,25.90,25.90,81.20,1075897,27,19960,-68
2025-06-21 12:15:39,25.90,25.90,25.90,81.60,1083228,27,19939,-67
2025-06-21 12:16:10,25.90,25.90,25.90,82.20,1083619,27,20033,-67
2025-06-21 12:16:40,25.90,25.90,25.90,82.50,1075554,27,19939,-65
2025-06-21 12:17:11,25.90,25.90,25.90,82.40,1075531,27,19939,-69
2025-06-21 12:17:42,25.90,25.90,25.90,82.40,1076321,27,19972,-69
2025-06-21 12:18:13,25.90,25.90,25.90,82.30,1076555,27,19932,-70
2025-06-21 12:18:45,25.90,25.90,25.90,82.30,1083250,27,19944,-69
2025-06-21 12:19:16,25.90,25.90,25.90,82.60,1076234,27,20282,-68
2025-06-21 12:19:47,25.90,25.90,25.90,82.70,1070426,27,19932,-68
2025-06-21 12:20:17,26.00,26.00,26.00,81.50,1076485,27,19971,-67
2025-06-21 12:20:49,26.00,26.00,26.00,80.30,1076667,27,20301,-68
2025-06-21 12:21:20,26.00,26.00,26.00,79.90,1069819,27,20401,-68
2025-06-21 12:21:51,26.00,26.00,26.00,79.90,1076560,27,19943,-68
2025-06-21 12:22:22,26.00,26.00,26.00,79.60,1062823,27,19990,-68
2025-06-21 12:22:52,26.00,26.00,26.00,79.80,1063603,27,19995,-68
2025-06-21 12:23:23,26.10,26.10,26.10,80.80,1069164,27,19964,-68
2025-06-21 12:23:54,26.00,26.00,26.00,80.70,1069451,27,20313,-68
2025-06-21 12:24:25,26.10,26.10,26.10,81.70,1069703,27,19972,-72
2025-06-21 12:24:56,26.10,26.10,26.10,82.10,1063161,27,19933,-70
2025-06-21 12:25:28,26.10,26.10,26.10,82.60,1069391,27,19993,-70
2025-06-21 12:25:59,26.10,26.10,26.10,82.60,1062778,27,20491,-71
2025-06-21 12:26:30,26.10,26.10,26.10,82.80,1063552,27,19940,-69
2025-06-21 12:27:00,26.10,26.10,26.10,83.20,1069562,27,20293,-69
2025-06-21 12:27:31,26.10,26.10,26.10,83.30,1062737,27,20400,-69
2025-06-21 12:28:05,26.10,26.10,26.10,83.60,1062603,27,20525,-69
2025-06-21 12:28:36,26.20,26.20,26.20,82.60,1056397,27,19940,-69
2025-06-21 12:29:06,26.20,26.20,26.20,84.20,1057076,27,19944,-72
2025-06-21 12:29:38,26.20,26.20,26.20,83.00,1063549,27,20263,-69
2025-06-21 12:30:09,26.30,26.30,26.30,81.90,1069543,27,19940,-70
2025-06-21 12:30:40,26.30,26.30,26.30,81.90,1062423,27,19932,-69
2025-06-21 12:31:11,26.30,26.30,26.30,82.90,1061759,27,20388,-70
2025-06-21 12:31:41,26.30,26.30,26.30,82.70,1069242,27,19969,-70
2025-06-21 12:32:12,26.30,26.30,26.30,82.70,1063396,27,20009,-70
2025-06-21 12:32:43,26.30,26.30,26.30,83.20,1071025,27,19933,-70
2025-06-21 12:33:13,26.30,26.30,26.30,83.30,1075928,27,19989,-69
2025-06-21 12:33:44,26.30,26.30,26.30,83.10,1076056,27,20434,-70
2025-06-21 12:34:15,26.30,26.30,26.30,82.40,1069845,27,20359,-71
2025-06-21 12:34:49,26.30,26.30,26.30,82.30,1070101,27,19940,-71
2025-06-21 12:35:20,26.30,26.30,26.30,81.90,1076125,27,20377,-70
2025-06-21 12:35:50,26.30,26.30,26.30,81.60,1076177,27,20301,-72
2025-06-21 12:36:21,26.30,26.30,26.30,81.80,1076473,27,19940,-70
2025-06-21 12:36:54,26.30,26.30,26.30,81.90,1070044,27,19939,-70
2025-06-21 12:37:24,26.20,26.20,26.20,79.50,1075966,27,20376,-71
2025-06-21 12:37:55,26.20,26.20,26.20,79.40,1075848,27,19932,-71
2025-06-21 12:38:26,26.20,26.20,26.20,79.30,1076325,27,19964,-70
2025-06-21 12:38:57,26.20,26.20,26.20,79.30,1067221,27,19933,-70
2025-06-21 12:39:28,26.10,26.10,26.10,79.30,1069529,27,19945,-69
2025-06-21 12:39:58,26.10,26.10,26.10,79.70,1062450,27,19941,-71
2025-06-21 12:40:29,26.10,26.10,26.10,80.10,1062685,27,19940,-70
2025-06-21 12:40:59,26.10,26.10,26.10,79.80,1059311,27,19934,-70
2025-06-21 12:41:30,26.10,26.10,26.10,80.00,1056156,28,19973,-70
2025-06-21 12:42:01,26.10,26.10,26.10,80.20,1062473,27,19972,-71
2025-06-21 12:42:32,26.10,26.10,26.10,80.20,1069410,27,19934,-70
2025-06-21 12:43:02,26.10,26.10,26.10,80.40,1076098,27,20189,-70
2025-06-21 12:43:33,26.10,26.10,26.10,80.80,1075665,27,19940,-71
2025-06-21 12:44:03,26.10,26.10,26.10,80.40,1075684,27,19940,-71
2025-06-21 12:44:34,26.00,26.00,26.00,80.60,1076440,27,19932,-71
2025-06-21 12:45:05,26.00,26.00,26.00,80.80,1076123,27,19972,-71
2025-06-21 12:45:36,26.00,26.00,26.00,81.80,1076490,27,19939,-70
2025-06-21 12:46:06,26.00,26.00,26.00,82.10,1075917,27,19939,-71
2025-06-21 12:46:37,26.00,26.00,26.00,82.50,1075996,27,19944,-70
2025-06-21 12:47:07,26.00,26.00,26.00,82.70,1073982,27,19981,-70
2025-06-21 12:47:38,26.00,26.00,26.00,82.70,1075634,27,19932,-70
2025-06-21 12:48:08,26.00,26.00,26.00,82.30,1070339,27,19940,-69
2025-06-21 12:48:39,26.00,26.00,26.00,82.00,1068996,27,19932,-71
2025-06-21 12:49:09,25.90,25.90,25.90,81.80,1076098,27,19933,-71
2025-06-21 12:49:40,25.90,25.90,25.90,81.90,1076314,27,19932,-71
2025-06-21 12:50:10,25.90,25.90,25.90,82.40,1076117,27,19932,-71
2025-06-21 12:50:41,25.90,25.90,25.90,82.40,1076094,27,19939,-69
2025-06-21 12:51:11,26.00,26.00,26.00,82.60,1076100,27,19932,-70
2025-06-21 12:51:42,25.90,25.90,25.90,81.90,1076177,27,19932,-70
2025-06-21 12:52:13,25.90,25.90,25.90,81.90,1069561,27,19932,-72
2025-06-21 12:52:43,25.90,25.90,25.90,81.70,1069302,27,20483,-70
2025-06-21 12:53:14,25.80,25.80,25.80,81.60,1068928,27,19961,-70
2025-06-21 12:53:44,25.90,25.90,25.90,82.20,1062693,27,19933,-70
2025-06-21 12:54:15,25.90,25.90,25.90,82.60,1077562,27,19932,-71
2025-06-21 12:54:46,25.90,25.90,25.90,83.00,1093368,27,20001,-71
2025-06-21 12:55:16,25.90,25.90,25.90,83.00,1096983,26,19938,-70
2025-06-21 12:55:47,25.90,25.90,25.90,83.40,1097186,26,19942,-70
2025-06-21 12:56:17,25.90,25.90,25.90,83.50,1097159,27,19931,-70
2025-06-21 12:56:48,26.00,26.00,26.00,83.50,1096699,26,19965,-69
2025-06-21 12:57:18,26.00,26.00,26.00,83.70,1089416,27,20046,-70
2025-06-21 12:57:49,26.00,26.00,26.00,83.90,1090607,26,19935,-70
2025-06-21 12:58:19,26.10,26.10,26.10,83.70,1089738,27,19935,-70
2025-06-21 12:58:50,26.10,26.10,26.10,83.80,1089636,27,19938,-69
2025-06-21 12:59:21,26.10,26.10,26.10,83.70,1089825,27,19955,-70
2025-06-21 12:59:51,26.10,26.10,26.10,83.70,1089988,27,19935,-70
2025-06-21 13:00:22,26.10,26.10,26.10,83.70,1097174,27,19931,-70
2025-06-21 13:00:52,26.00,26.00,26.00,83.90,1089551,27,20201,-69
2025-06-21 13:01:23,26.00,26.00,26.00,84.10,1097123,27,20370,-72
2025-06-21 13:01:53,26.00,26.00,26.00,84.50,1097109,26,19931,-70
2025-06-21 13:02:24,26.10,26.10,26.10,85.30,1097104,27,19943,-70
2025-06-21 13:02:54,26.10,26.10,26.10,84.50,1096816,26,19942,-70
2025-06-21 13:03:25,26.10,26.10,26.10,84.40,1096826,27,19937,-72
2025-06-21 13:03:55,26.10,26.10,26.10,84.80,1096696,26,19937,-71
2025-06-21 13:04:26,26.10,26.10,26.10,84.20,1097061,27,19931,-70
2025-06-21 13:04:56,26.20,26.20,26.20,83.20,1096697,26,19950,-70
2025-06-21 13:05:27,26.20,26.20,26.20,83.10,1097112,27,19931,-71
2025-06-21 13:05:57,26.20,26.20,26.20,83.00,1097238,26,19998,-70
2025-06-21 13:06:28,26.20,26.20,26.20,83.00,1096994,27,19930,-69
2025-06-21 13:06:59,26.20,26.20,26.20,83.30,1096722,26,20374,-70
2025-06-21 13:07:29,26.20,26.20,26.20,83.70,1096444,27,20263,-71
2025-06-21 13:08:00,26.20,26.20,26.20,83.90,1097157,26,19931,-70
2025-06-21 13:08:30,26.30,26.30,26.30,83.90,1095721,27,19930,-69
2025-06-21 13:09:01,26.20,26.20,26.20,84.40,1092812,26,20108,-70
2025-06-21 13:09:31,26.20,26.20,26.20,84.60,1097250,27,19942,-71
2025-06-21 13:10:02,26.20,26.20,26.20,84.90,1096961,26,19930,-69
2025-06-21 13:10:33,26.10,26.10,26.10,85.10,1097241,27,20206,-69
2025-06-21 13:11:03,26.10,26.10,26.10,85.40,1089601,27,19935,-71
2025-06-21 13:11:34,26.10,26.10,26.10,85.50,1094618,27,19933,-71
2025-06-21 13:12:04,26.10,26.10,26.10,85.60,1112061,26,19929,-70
2025-06-21 13:12:35,26.10,26.10,26.10,86.20,1119027,26,19929,-70
2025-06-21 13:13:05,26.10,26.10,26.10,86.40,1119159,26,20442,-72
2025-06-21 13:13:36,26.20,26.20,26.20,86.40,1117558,26,20301,-70
2025-06-21 13:14:07,26.20,26.20,26.20,85.50,1118953,26,19933,-70
2025-06-21 13:14:37,26.30,26.30,26.30,85.60,1116257,26,19929,-70
2025-06-21 13:15:08,26.30,26.30,26.30,85.70,1116736,26,19933,-70
2025-06-21 13:15:38,26.30,26.30,26.30,85.90,1118380,26,19929,-70
2025-06-21 13:16:09,26.20,26.20,26.20,85.90,1111329,26,19936,-72
2025-06-21 13:16:39,26.20,26.20,26.20,86.30,1111517,26,19937,-69
2025-06-21 13:17:10,26.20,26.20,26.20,86.20,1111147,26,19929,-69
2025-06-21 13:17:41,26.20,26.20,26.20,86.00,1110637,26,20072,-69
2025-06-21 13:18:11,26.20,26.20,26.20,85.90,1116909,26,19997,-72
2025-06-21 13:18:42,26.30,26.30,26.30,85.90,1118965,26,19965,-70
2025-06-21 13:19:12,26.20,26.20,26.20,86.10,1118625,26,19935,-70
2025-06-21 13:19:43,26.20,26.20,26.20,86.30,1118493,26,20034,-71
2025-06-21 13:20:13,26.30,26.30,26.30,87.10,1110397,26,19966,-71
2025-06-21 13:20:44,26.20,26.20,26.20,86.10,1111645,26,19946,-70
2025-06-21 13:21:14,26.20,26.20,26.20,85.90,1111266,26,20289,-70
2025-06-21 13:21:45,26.20,26.20,26.20,86.20,1110645,26,20923,-70
2025-06-21 13:22:15,26.20,26.20,26.20,86.70,1111009,26,20254,-70
2025-06-21 13:22:46,26.20,26.20,26.20,86.20,1111089,26,20003,-70
2025-06-21 13:23:17,26.20,26.20,26.20,85.70,1110406,26,20060,-70
2025-06-21 13:23:47,26.20,26.20,26.20,85.50,1110552,26,19937,-70
2025-06-21 13:24:18,26.30,26.30,26.30,85.20,1111017,26,19965,-69
2025-06-21 13:24:48,26.20,26.20,26.20,85.20,1111077,26,19929,-70
2025-06-21 13:25:20,26.20,26.20,26.20,85.90,1110852,26,19930,-69
2025-06-21 13:25:51,26.20,26.20,26.20,85.50,1110788,26,20027,-69
2025-06-21 13:26:22,26.10,26.10,26.10,84.80,1111065,26,19955,-70
2025-06-21 13:26:52,26.10,26.10,26.10,84.90,1111225,26,20305,-70
2025-06-21 13:27:23,26.10,26.10,26.10,84.80,1110905,26,19929,-71
2025-06-21 13:27:53,26.10,26.10,26.10,84.90,1110920,26,19999,-70
2025-06-21 13:28:24,26.10,26.10,26.10,85.10,1111386,26,19937,-71
2025-06-21 13:28:54,26.10,26.10,26.10,85.20,1111137,26,19929,-71
2025-06-21 13:29:25,26.10,26.10,26.10,85.50,1111279,26,20269,-69
2025-06-21 13:29:55,26.10,26.10,26.10,85.90,1110553,26,19929,-72
2025-06-21 13:30:26,26.10,26.10,26.10,85.50,1110960,26,19957,-69
2025-06-21 13:30:56,26.20,26.20,26.20,85.90,1111147,26,19966,-69
2025-06-21 13:31:27,26.20,26.20,26.20,85.70,1095360,27,19986,-70
2025-06-21 13:31:58,26.20,26.20,26.20,85.50,1091731,26,20077,-71
2025-06-21 13:32:28,26.20,26.20,26.20,85.60,1097012,27,19934,-70
2025-06-21 13:32:59,26.20,26.20,26.20,85.70,1096930,27,19931,-70
2025-06-21 13:33:30,26.20,26.20,26.20,85.90,1097463,27,19942,-70
2025-06-21 13:34:00,26.20,26.20,26.20,85.70,1096639,27,20375,-71
2025-06-21 13:34:31,26.20,26.20,26.20,85.60,1097112,27,20170,-70
2025-06-21 13:35:01,26.20,26.20,26.20,85.60,1096966,27,19937,-71
2025-06-21 13:35:32,26.20,26.20,26.20,85.70,1097296,27,20000,-70
2025-06-21 13:36:03,26.20,26.20,26.20,85.80,1096765,26,19942,-70
2025-06-21 13:36:33,26.20,26.20,26.20,85.90,1097206,27,20290,-70
2025-06-21 13:37:04,26.20,26.20,26.20,86.00,1096836,26,20267,-70
2025-06-21 13:37:34,26.20,26.20,26.20,85.90,1095065,27,20363,-71
2025-06-21 13:38:05,26.20,26.20,26.20,85.60,1095211,26,19931,-70
2025-06-21 13:38:35,26.20,26.20,26.20,85.00,1097048,27,19937,-69
2025-06-21 13:39:07,26.10,26.10,26.10,84.80,1096867,26,19942,-70
2025-06-21 13:39:37,26.10,26.10,26.10,84.90,1096963,26,19941,-69
2025-06-21 13:40:08,26.10,26.10,26.10,84.80,1096864,26,19934,-69
2025-06-21 13:40:38,26.10,26.10,26.10,84.80,1096920,26,19930,-69
2025-06-21 13:41:09,26.00,26.00,26.00,84.60,1097047,26,19938,-70
2025-06-21 13:41:39,26.00,26.00,26.00,84.70,1097198,27,20026,-69
2025-06-21 13:42:10,26.00,26.00,26.00,84.40,1096989,26,20054,-70
2025-06-21 13:42:41,26.00,26.00,26.00,84.50,1089868,27,19935,-69
2025-06-21 13:43:11,26.00,26.00,26.00,83.30,1089377,27,19939,-70
2025-06-21 13:43:42,25.90,25.90,25.90,83.20,1086713,27,19940,-69
2025-06-21 13:44:12,25.90,25.90,25.90,83.50,1088785,27,19935,-69
2025-06-21 13:44:43,25.90,25.90,25.90,83.60,1089910,27,20372,-69
2025-06-21 13:45:13,25.90,25.90,25.90,83.70,1089648,27,19967,-69
2025-06-21 13:45:44,25.90,25.90,25.90,83.70,1090008,27,19939,-69
2025-06-21 13:46:15,25.80,25.80,25.80,83.80,1089902,27,19931,-69
2025-06-21 13:46:45,25.80,25.80,25.80,83.80,1089762,27,20458,-70
2025-06-21 13:47:16,25.80,25.80,25.80,84.20,1089611,27,19931,-70
2025-06-21 13:47:47,25.90,25.90,25.90,84.40,1089297,27,19942,-70
2025-06-21 13:48:17,25.90,25.90,25.90,84.60,1083091,27,19942,-69
2025-06-21 13:48:48,25.90,25.90,25.90,84.60,1083069,27,19963,-70
2025-06-21 13:49:18,25.90,25.90,25.90,85.10,1089627,27,19931,-70
2025-06-21 13:49:49,25.90,25.90,25.90,84.20,1089990,27,19935,-71
2025-06-21 13:50:19,25.90,25.90,25.90,84.40,1089829,27,19941,-70
2025-06-21 13:50:50,25.90,25.90,25.90,84.40,1082486,27,19932,-71
2025-06-21 13:51:21,25.90,25.90,25.90,84.10,1083042,27,20003,-71
2025-06-21 13:51:51,26.00,26.00,26.00,84.00,1082428,27,19935,-70
2025-06-21 13:52:22,26.00,26.00,26.00,84.10,1076316,27,19960,-72
2025-06-21 13:52:52,26.00,26.00,26.00,84.10,1083250,27,19971,-70
2025-06-21 13:53:23,26.00,26.00,26.00,84.10,1089852,27,20423,-69
2025-06-21 13:53:53,26.00,26.00,26.00,84.50,1089201,27,19963,-69
2025-06-21 13:54:24,26.10,26.10,26.10,84.10,1089949,27,19959,-70
2025-06-21 13:54:55,26.10,26.10,26.10,83.60,1089597,27,19938,-69
2025-06-21 13:55:25,26.10,26.10,26.10,83.40,1089954,27,19931,-70
2025-06-21 13:55:56,26.10,26.10,26.10,83.30,1089763,27,19931,-70
2025-06-21 13:56:26,26.10,26.10,26.10,83.20,1089883,27,19931,-70
2025-06-21 13:56:57,26.10,26.10,26.10,83.80,1089348,27,20307,-70
2025-06-21 13:57:27,26.10,26.10,26.10,83.60,1089524,27,19935,-70
2025-06-21 13:57:58,26.10,26.10,26.10,83.90,1089728,27,19935,-71
2025-06-21 13:58:29,26.10,26.10,26.10,84.50,1090053,27,19931,-71
2025-06-21 13:58:59,26.10,26.10,26.10,84.20,1089377,27,19986,-71
2025-06-21 13:59:30,26.10,26.10,26.10,84.30,1089785,27,19979,-71
2025-06-21 14:00:00,26.20,26.20,26.20,84.40,1089637,27,19967,-70
2025-06-21 14:00:31,26.20,26.20,26.20,84.30,1090221,27,20347,-71
2025-06-21 14:01:01,26.20,26.20,26.20,83.40,1090611,27,19942,-70
2025-06-21 14:01:32,26.20,26.20,26.20,83.00,1090495,27,19938,-70
2025-06-21 14:02:03,26.20,26.20,26.20,82.90,1090628,27,19956,-69
2025-06-21 14:02:33,26.20,26.20,26.20,82.90,1097689,27,19930,-71
2025-06-21 14:03:04,26.20,26.20,26.20,82.90,1097287,26,19941,-71
2025-06-21 14:03:34,26.20,26.20,26.20,82.90,1102406,26,19962,-71
2025-06-21 14:04:05,26.20,26.20,26.20,83.30,1107965,26,19959,-71
2025-06-21 14:04:35,26.20,26.20,26.20,82.70,1104323,26,20025,-70
2025-06-21 14:05:06,26.20,26.20,26.20,82.50,1104554,26,19965,-70
2025-06-21 14:05:36,26.10,26.10,26.10,82.40,1104676,26,20286,-70
2025-06-21 14:06:07,26.10,26.10,26.10,82.70,1104500,26,20330,-70
2025-06-21 14:06:37,26.10,26.10,26.10,82.60,1104977,26,20390,-70
2025-06-21 14:07:08,26.10,26.10,26.10,82.80,1104678,26,20369,-71
2025-06-21 14:07:38,26.10,26.10,26.10,83.00,1104402,26,20390,-70
2025-06-21 14:08:09,26.10,26.10,26.10,83.50,1104810,26,19937,-71
2025-06-21 14:08:39,26.10,26.10,26.10,82.80,1104939,26,19933,-69
2025-06-21 14:09:10,26.10,26.10,26.10,82.50,1104432,26,20377,-70
2025-06-21 14:09:40,26.10,26.10,26.10,82.80,1097508,26,19974,-70
2025-06-21 14:10:11,26.10,26.10,26.10,81.90,1097587,26,19931,-71
2025-06-21 14:10:41,26.10,26.10,26.10,81.20,1097709,27,20254,-71
2025-06-21 14:11:12,26.10,26.10,26.10,81.20,1097729,26,19941,-71
2025-06-21 14:11:43,26.00,26.00,26.00,81.00,1104734,26,20377,-70
2025-06-21 14:12:13,26.00,26.00,26.00,81.00,1104465,26,19941,-71
2025-06-21 14:12:45,26.10,26.10,26.10,81.20,1104938,26,19937,-70
2025-06-21 14:13:15,26.10,26.10,26.10,81.50,1103784,26,20037,-70
2025-06-21 14:13:46,26.10,26.10,26.10,82.20,1104261,26,19942,-70
2025-06-21 14:14:16,26.10,26.10,26.10,81.40,1097365,27,19942,-71
2025-06-21 14:14:47,26.20,26.20,26.20,81.60,1097807,27,19966,-71
2025-06-21 14:15:17,26.20,26.20,26.20,81.40,1115242,26,20357,-71
2025-06-21 14:15:48,26.10,26.10,26.10,81.40,1119507,26,20324,-70
2025-06-21 14:16:19,26.20,26.20,26.20,81.30,1123081,26,19939,-70
2025-06-21 14:16:49,26.10,26.10,26.10,80.80,1126760,26,19936,-70
2025-06-21 14:17:20,26.10,26.10,26.10,81.30,1119380,26,19953,-69
2025-06-21 14:17:50,26.20,26.20,26.20,80.50,1119812,26,20006,-71
2025-06-21 14:18:21,26.20,26.20,26.20,80.20,1119750,26,19947,-70
2025-06-21 14:18:51,26.20,26.20,26.20,80.00,1119892,26,19953,-71
2025-06-21 14:19:22,26.20,26.20,26.20,80.10,1120018,26,19935,-70
2025-06-21 14:19:52,26.20,26.20,26.20,80.30,1119707,26,19933,-71
2025-06-21 14:20:23,26.20,26.20,26.20,78.80,1119930,26,19974,-70
2025-06-21 14:20:53,26.20,26.20,26.20,78.50,1119712,26,19956,-71
2025-06-21 14:21:24,26.10,26.10,26.10,78.30,1119436,26,19965,-71
2025-06-21 14:21:55,26.20,26.20,26.20,78.60,1111532,26,19935,-70
2025-06-21 14:22:26,26.20,26.20,26.20,79.30,1111836,26,19937,-71
2025-06-21 14:22:56,26.10,26.10,26.10,79.60,1111802,26,19930,-71
2025-06-21 14:23:27,26.10,26.10,26.10,79.80,1111959,26,20353,-71
2025-06-21 14:23:58,26.10,26.10,26.10,80.40,1111369,26,20045,-71
2025-06-21 14:24:29,26.20,26.20,26.20,80.60,1104593,26,19937,-70
2025-06-21 14:24:59,26.10,26.10,26.10,80.40,1097378,27,19938,-70
2025-06-21 14:25:30,26.10,26.10,26.10,81.20,1097814,27,20259,-70
2025-06-21 14:26:00,26.10,26.10,26.10,81.30,1097312,26,19931,-71
2025-06-21 14:26:31,26.10,26.10,26.10,81.40,1104707,26,19941,-71
2025-06-21 14:27:02,26.10,26.10,26.10,80.80,1107025,26,19936,-70
2025-06-21 14:27:33,26.10,26.10,26.10,80.90,1111678,26,19936,-71
2025-06-21 14:28:03,26.20,26.20,26.20,81.10,1111810,26,19936,-71
2025-06-21 14:28:34,26.20,26.20,26.20,81.10,1111686,26,19929,-71
2025-06-21 14:29:04,26.20,26.20,26.20,81.30,1111591,26,19930,-72
2025-06-21 14:29:35,26.20,26.20,26.20,81.10,1111869,26,19973,-71
2025-06-21 14:30:06,26.20,26.20,26.20,80.20,1111469,26,19973,-71
2025-06-21 14:30:36,26.20,26.20,26.20,79.80,1111860,26,19976,-71
2025-06-21 14:31:07,26.30,26.30,26.30,79.90,1111763,26,20384,-70
2025-06-21 14:31:37,26.30,26.30,26.30,80.30,1111996,26,19934,-71
2025-06-21 14:32:08,26.40,26.40,26.40,81.20,1111812,26,19929,-70
2025-06-21 14:32:38,26.30,26.30,26.30,80.60,1104765,26,19963,-70
2025-06-21 14:33:09,26.40,26.40,26.40,80.60,1104396,26,20398,-71
2025-06-21 14:33:39,26.30,26.30,26.30,79.30,1104416,26,19930,-71
2025-06-21 14:34:10,26.30,26.30,26.30,79.60,1104625,26,20373,-70
2025-06-21 14:34:41,26.30,26.30,26.30,80.10,1111663,26,19936,-70
2025-06-21 14:35:11,26.30,26.30,26.30,80.80,1111626,26,19980,-70
2025-06-21 14:35:42,26.30,26.30,26.30,81.10,1112074,26,19930,-70
2025-06-21 14:36:12,26.30,26.30,26.30,81.40,1111676,26,19983,-69
2025-06-21 14:36:43,26.20,26.20,26.20,81.40,1111569,26,19984,-71
2025-06-21 14:37:13,26.20,26.20,26.20,81.60,1104344,26,19966,-70
2025-06-21 14:37:44,26.30,26.30,26.30,81.80,1104509,26,19977,-69
2025-06-21 14:38:14,26.20,26.20,26.20,81.60,1103959,26,19934,-70
2025-06-21 14:38:45,26.20,26.20,26.20,81.50,1097183,27,20532,-72
2025-06-21 14:39:16,26.20,26.20,26.20,81.60,1108384,26,19933,-71
2025-06-21 14:39:46,26.20,26.20,26.20,81.80,1111927,26,20006,-71
2025-06-21 14:40:17,26.20,26.20,26.20,81.90,1105921,26,19961,-72
2025-06-21 14:40:48,26.20,26.20,26.20,81.90,1104462,26,19982,-71
2025-06-21 14:41:19,26.10,26.10,26.10,81.50,1103926,26,19964,-71
2025-06-21 14:41:49,26.10,26.10,26.10,81.20,1097658,27,19935,-70
2025-06-21 14:42:20,26.10,26.10,26.10,80.60,1097413,26,19967,-70
2025-06-21 14:42:50,26.10,26.10,26.10,80.20,1097429,27,20045,-70
2025-06-21 14:43:21,26.10,26.10,26.10,79.50,1097175,26,20081,-72
2025-06-21 14:43:51,26.10,26.10,26.10,79.50,1097222,27,20338,-70
2025-06-21 14:44:22,26.10,26.10,26.10,79.60,1097513,27,19988,-70
2025-06-21 14:44:52,26.10,26.10,26.10,79.80,1097413,26,19937,-70
2025-06-21 14:45:23,26.10,26.10,26.10,79.60,1090294,27,19947,-70
2025-06-21 14:45:54,26.10,26.10,26.10,79.40,1090668,26,19977,-71
2025-06-21 14:46:24,26.00,26.00,26.00,79.40,1097527,27,19981,-71
2025-06-21 14:46:55,26.00,26.00,26.00,80.50,1097288,26,19958,-70
2025-06-21 14:47:25,26.10,26.10,26.10,80.20,1097045,27,19963,-70
2025-06-21 14:47:56,26.10,26.10,26.10,79.20,1105016,26,20025,-71
2025-06-21 14:48:26,26.10,26.10,26.10,79.20,1111917,26,19933,-70
2025-06-21 14:48:57,26.10,26.10,26.10,79.20,1111288,26,19977,-71
2025-06-21 14:49:28,26.10,26.10,26.10,79.30,1111773,26,19937,-71
2025-06-21 14:49:58,26.10,26.10,26.10,79.30,1102982,26,19930,-72
2025-06-21 14:50:29,26.10,26.10,26.10,79.50,1097539,27,19942,-71
2025-06-21 14:50:59,26.10,26.10,26.10,80.00,1097158,26,19939,-70
2025-06-21 14:51:30,26.10,26.10,26.10,80.00,1097158,26,20290,-71
2025-06-21 14:52:01,26.10,26.10,26.10,80.00,1097509,26,19977,-71
2025-06-21 14:52:31,26.20,26.20,26.20,79.80,1097604,27,20295,-71
2025-06-21 14:53:02,26.20,26.20,26.20,78.90,1097335,26,19930,-71
2025-06-21 14:53:32,26.30,26.30,26.30,79.40,1089805,27,20331,-71
2025-06-21 14:54:03,26.20,26.20,26.20,79.00,1084992,27,19939,-72
2025-06-21 14:54:33,26.20,26.20,26.20,78.60,1083477,27,20006,-71
2025-06-21 14:55:04,26.20,26.20,26.20,78.80,1083638,27,19944,-71
2025-06-21 14:55:34,26.20,26.20,26.20,78.80,1090385,27,19931,-71
2025-06-21 14:56:05,26.20,26.20,26.20,78.60,1088835,27,19935,-71
2025-06-21 14:56:35,26.20,26.20,26.20,78.20,1090268,27,19964,-70
2025-06-21 14:57:06,26.20,26.20,26.20,77.90,1093320,27,19931,-71
2025-06-21 14:57:37,26.20,26.20,26.20,77.90,1090025,27,19931,-70
2025-06-21 14:58:07,26.20,26.20,26.20,77.00,1077704,27,19944,-72
2025-06-21 14:58:38,26.20,26.20,26.20,77.20,1076540,27,19972,-71
2025-06-21 14:59:08,26.20,26.20,26.20,77.40,1076200,27,19963,-71
2025-06-21 14:59:39,26.20,26.20,26.20,77.80,1076224,27,19932,-72
2025-06-21 15:00:11,26.20,26.20,26.20,78.10,1076237,27,19943,-71
2025-06-21 15:00:41,26.20,26.20,26.20,78.40,1076589,27,19932,-71
2025-06-21 15:01:12,26.20,26.20,26.20,78.40,1076590,27,19939,-71
2025-06-21 15:01:43,26.20,26.20,26.20,77.60,1076257,27,19932,-71
2025-06-21 15:02:13,26.20,26.20,26.20,77.50,1076741,27,19990,-72
2025-06-21 15:02:44,26.20,26.20,26.20,77.80,1076663,27,20011,-72
2025-06-21 15:03:14,26.20,26.20,26.20,77.80,1080844,27,20483,-71
2025-06-21 15:03:45,26.20,26.20,26.20,77.90,1082973,27,19967,-70
2025-06-21 15:04:15,26.20,26.20,26.20,78.00,1074620,27,19956,-71
2025-06-21 15:04:46,26.20,26.20,26.20,78.40,1076473,27,20016,-70
2025-06-21 15:05:16,26.30,26.30,26.30,78.30,1076362,27,20363,-71
2025-06-21 15:05:47,26.30,26.30,26.30,78.40,1076546,27,20043,-72
2025-06-21 15:06:17,26.30,26.30,26.30,78.00,1076559,27,19939,-71
2025-06-21 15:06:48,26.30,26.30,26.30,77.50,1063022,27,20392,-70
2025-06-21 15:07:19,26.30,26.30,26.30,76.90,1063060,27,20535,-71
2025-06-21 15:07:49,26.40,26.40,26.40,77.20,1062863,27,20362,-73
2025-06-21 15:08:20,26.30,26.30,26.30,77.30,1064641,27,19940,-72
2025-06-21 15:08:50,26.30,26.30,26.30,77.30,1063803,27,19941,-71
2025-06-21 15:09:21,26.30,26.30,26.30,77.30,1063443,27,19969,-71
2025-06-21 15:09:51,26.30,26.30,26.30,77.70,1057565,27,19973,-71
2025-06-21 15:10:22,26.30,26.30,26.30,77.90,1065824,27,20012,-70
2025-06-21 15:10:52,26.30,26.30,26.30,77.80,1069916,27,19943,-70
2025-06-21 15:11:23,26.30,26.30,26.30,77.40,1069096,27,19945,-70
2025-06-21 15:11:54,26.30,26.30,26.30,77.50,1069384,27,19932,-72
2025-06-21 15:12:24,26.30,26.30,26.30,76.80,1074809,27,19939,-70
2025-06-21 15:12:56,26.30,26.30,26.30,77.00,1075961,27,20361,-70
2025-06-21 15:13:26,26.30,26.30,26.30,77.40,1084692,27,19931,-71
2025-06-21 15:13:57,26.30,26.30,26.30,77.40,1089711,27,19942,-72
2025-06-21 15:14:27,26.20,26.20,26.20,76.60,1091021,27,19931,-72
2025-06-21 15:14:58,26.20,26.20,26.20,76.40,1090545,27,19930,-71
2025-06-21 15:15:28,26.20,26.20,26.20,76.50,1090512,27,19971,-71
2025-06-21 15:15:59,26.20,26.20,26.20,76.50,1090117,27,20288,-71
2025-06-21 15:16:29,26.20,26.20,26.20,77.00,1090066,27,19931,-72
2025-06-21 15:17:01,26.20,26.20,26.20,77.20,1090056,27,19967,-71
2025-06-21 15:17:31,26.20,26.20,26.20,76.90,1090078,27,19939,-72
2025-06-21 15:18:02,26.30,26.30,26.30,76.60,1090063,27,20438,-72
2025-06-21 15:18:33,26.30,26.30,26.30,76.40,1090137,27,20324,-71
2025-06-21 15:19:03,26.20,26.20,26.20,76.30,1089717,27,20379,-71
2025-06-21 15:19:34,26.30,26.30,26.30,76.70,1089848,27,19967,-71
2025-06-21 15:20:05,26.30,26.30,26.30,76.70,1090255,27,20237,-71
2025-06-21 15:20:35,26.30,26.30,26.30,76.60,1090085,27,19931,-72
2025-06-21 15:21:06,26.30,26.30,26.30,76.70,1091278,27,19939,-71
2025-06-21 15:21:36,26.30,26.30,26.30,76.00,1091117,27,19931,-73
2025-06-21 15:22:07,26.30,26.30,26.30,76.10,1086196,27,20421,-71
2025-06-21 15:22:38,26.30,26.30,26.30,76.30,1090092,27,19931,-70
2025-06-21 15:23:08,26.30,26.30,26.30,75.80,1090107,27,19939,-70
2025-06-21 15:23:39,26.40,26.40,26.40,75.90,1090081,27,19939,-71
2025-06-21 15:24:10,26.40,26.40,26.40,76.10,1089260,27,19938,-70
2025-06-21 15:24:41,26.30,26.30,26.30,76.20,1085013,27,19936,-71
2025-06-21 15:25:11,26.30,26.30,26.30,76.60,1083596,27,20288,-69
2025-06-21 15:25:42,26.30,26.30,26.30,76.90,1083301,27,19951,-69
2025-06-21 15:26:12,26.40,26.40,26.40,76.80,1082910,27,19939,-71
2025-06-21 15:26:43,26.30,26.30,26.30,76.60,1092207,26,19931,-71
2025-06-21 15:27:13,26.30,26.30,26.30,76.20,1092391,27,19930,-70
2025-06-21 15:27:44,26.30,26.30,26.30,76.40,1089706,27,19938,-70
2025-06-21 15:28:14,26.30,26.30,26.30,76.50,1090828,27,19940,-71
2025-06-21 15:28:45,26.20,26.20,26.20,76.40,1090006,27,19938,-71
2025-06-21 15:29:16,26.30,26.30,26.30,76.30,1089896,27,20017,-72
2025-06-21 15:29:46,26.20,26.20,26.20,76.30,1090046,27,19937,-71
2025-06-21 15:30:17,26.20,26.20,26.20,76.30,1084972,27,19931,-71
2025-06-21 15:30:47,26.20,26.20,26.20,76.50,1083036,27,19987,-71
2025-06-21 15:31:18,26.20,26.20,26.20,76.90,1090011,27,20375,-70
2025-06-21 15:31:48,26.20,26.20,26.20,76.70,1090313,27,20323,-69
2025-06-21 15:32:19,26.30,26.30,26.30,76.50,1090048,27,19931,-70
2025-06-21 15:32:49,26.30,26.30,26.30,76.70,1090143,27,20335,-71
2025-06-21 15:33:20,26.20,26.20,26.20,75.50,1089765,27,19962,-71
2025-06-21 15:33:50,26.20,26.20,26.20,75.40,1084188,27,19942,-71
2025-06-21 15:34:21,26.20,26.20,26.20,75.30,1089080,27,20375,-70
2025-06-21 15:34:51,26.20,26.20,26.20,75.50,1090172,27,19969,-73
2025-06-21 15:35:22,26.20,26.20,26.20,75.80,1089910,27,19938,-71
2025-06-21 15:35:53,26.20,26.20,26.20,75.70,1090495,27,19938,-71
2025-06-21 15:36:23,26.20,26.20,26.20,76.00,1082809,27,20332,-71
2025-06-21 15:36:54,26.20,26.20,26.20,76.30,1083223,27,20221,-71
2025-06-21 15:37:24,26.20,26.20,26.20,76.40,1082373,27,19964,-71
2025-06-21 15:37:55,26.20,26.20,26.20,76.40,1083064,27,20032,-71
2025-06-21 15:38:26,26.20,26.20,26.20,76.40,1090335,27,19938,-72
2025-06-21 15:38:56,26.20,26.20,26.20,76.40,1089765,27,19959,-72
2025-06-21 15:39:27,26.30,26.30,26.30,76.40,1090141,27,19931,-71
2025-06-21 15:39:57,26.20,26.20,26.20,76.00,1090192,27,19935,-71
2025-06-21 15:40:28,26.20,26.20,26.20,75.00,1090424,27,19947,-73
2025-06-21 15:40:58,26.20,26.20,26.20,74.40,1089984,27,20405,-72
2025-06-21 15:41:29,26.20,26.20,26.20,74.40,1090093,27,19932,-71
2025-06-21 15:41:59,26.20,26.20,26.20,74.70,1098818,26,19942,-72
2025-06-21 15:42:30,26.20,26.20,26.20,75.60,1104295,26,19934,-71
2025-06-21 15:43:01,26.20,26.20,26.20,75.30,1103926,26,19937,-71
2025-06-21 15:43:31,26.10,26.10,26.10,75.40,1096847,27,19982,-69
2025-06-21 15:44:02,26.10,26.10,26.10,75.60,1097920,26,19939,-71
2025-06-21 15:44:33,26.10,26.10,26.10,75.10,1097100,27,19938,-71
2025-06-21 15:45:03,26.10,26.10,26.10,75.20,1098199,26,19931,-70
2025-06-21 15:45:34,26.10,26.10,26.10,75.50,1096803,26,19931,-72
2025-06-21 15:46:05,26.10,26.10,26.10,75.00,1098681,26,19941,-71
2025-06-21 15:46:35,26.10,26.10,26.10,74.90,1104357,26,19930,-71
2025-06-21 15:47:06,26.10,26.10,26.10,74.50,1103976,26,19962,-72
2025-06-21 15:47:36,26.10,26.10,26.10,74.50,1103939,26,19958,-69
2025-06-21 15:48:08,26.10,26.10,26.10,74.90,1102712,26,19954,-70
2025-06-21 15:48:39,26.10,26.10,26.10,75.20,1103581,26,20390,-70
2025-06-21 15:49:09,26.10,26.10,26.10,75.10,1100908,26,19937,-71
2025-06-21 15:49:40,26.00,26.00,26.00,74.90,1097146,26,20359,-70
2025-06-21 15:50:10,26.00,26.00,26.00,75.20,1096939,26,19931,-71
2025-06-21 15:50:41,26.00,26.00,26.00,75.20,1089976,27,19931,-71
2025-06-21 15:51:12,26.00,26.00,26.00,75.10,1093605,27,19931,-71
2025-06-21 15:51:42,26.00,26.00,26.00,75.30,1096968,27,19931,-70
2025-06-21 15:52:13,26.00,26.00,26.00,75.30,1097092,27,19931,-71
2025-06-21 15:52:43,26.00,26.00,26.00,74.70,1097419,26,19938,-71
2025-06-21 15:53:14,26.00,26.00,26.00,74.80,1104046,26,20295,-73
2025-06-21 15:53:45,26.00,26.00,26.00,74.90,1103860,26,19958,-70
2025-06-21 15:54:15,26.00,26.00,26.00,75.30,1104268,26,19937,-69
2025-06-21 15:54:46,26.00,26.00,26.00,75.40,1104392,26,20420,-70
2025-06-21 15:55:16,26.00,26.00,26.00,74.60,1104071,26,21070,-71
2025-06-21 15:55:47,26.00,26.00,26.00,74.20,1104388,26,19958,-71
2025-06-21 15:56:17,25.90,25.90,25.90,74.10,1102751,26,19982,-70
2025-06-21 15:56:48,26.00,26.00,26.00,74.20,1097297,27,20026,-70
2025-06-21 15:57:18,25.90,25.90,25.90,74.10,1091244,26,20005,-71
2025-06-21 15:57:49,25.90,25.90,25.90,73.30,1083114,27,19991,-71
2025-06-21 15:58:20,25.90,25.90,25.90,73.90,1083017,27,19935,-71
2025-06-21 15:58:50,25.90,25.90,25.90,74.70,1090479,27,19939,-71
2025-06-21 15:59:21,25.90,25.90,25.90,75.00,1096711,26,20029,-70
2025-06-21 15:59:51,25.90,25.90,25.90,75.00,1104056,26,19961,-71
2025-06-21 16:00:22,26.00,26.00,26.00,75.20,1104247,26,19930,-71
2025-06-21 16:00:53,26.00,26.00,26.00,75.40,1104402,26,19930,-72
2025-06-21 16:01:23,26.00,26.00,26.00,75.40,1104265,26,19930,-71
2025-06-21 16:01:54,26.00,26.00,26.00,75.80,1097273,27,19931,-72
2025-06-21 16:02:25,26.00,26.00,26.00,76.10,1097048,26,20367,-71
2025-06-21 16:02:55,25.90,25.90,25.90,75.70,1096942,27,20497,-70
2025-06-21 16:03:26,26.00,26.00,26.00,76.10,1096976,27,20027,-70
2025-06-21 16:03:56,26.00,26.00,26.00,76.30,1097098,26,19942,-72
2025-06-21 16:04:27,26.00,26.00,26.00,76.50,1104194,26,19930,-71
2025-06-21 16:04:57,26.10,26.10,26.10,75.40,1104404,26,19981,-71
2025-06-21 16:05:28,26.10,26.10,26.10,75.20,1097379,27,19937,-71
2025-06-21 16:05:58,26.10,26.10,26.10,75.20,1097406,26,19938,-72
2025-06-21 16:06:29,26.10,26.10,26.10,75.30,1104287,26,19937,-71
2025-06-21 16:07:00,26.00,26.00,26.00,75.40,1104349,26,20174,-71
2025-06-21 16:07:30,26.00,26.00,26.00,75.50,1104185,26,19934,-72
2025-06-21 16:08:01,26.00,26.00,26.00,75.60,1104249,26,19930,-71
2025-06-21 16:08:31,26.10,26.10,26.10,75.80,1104335,26,19984,-71
2025-06-21 16:09:02,26.10,26.10,26.10,76.00,1103974,26,19930,-71
2025-06-21 16:09:33,26.00,26.00,26.00,76.50,1104526,26,19937,-71
2025-06-21 16:10:04,26.00,26.00,26.00,76.40,1104157,26,20321,-71
2025-06-21 16:10:34,26.00,26.00,26.00,76.50,1104454,26,19985,-71
2025-06-21 16:11:05,26.00,26.00,26.00,76.70,1104134,26,19955,-71
2025-06-21 16:11:35,26.10,26.10,26.10,77.40,1104437,26,19930,-71
2025-06-21 16:12:06,26.00,26.00,26.00,77.20,1104000,26,19988,-71
2025-06-21 16:12:36,26.10,26.10,26.10,77.00,1104382,26,19938,-72
2025-06-21 16:13:07,26.10,26.10,26.10,77.20,1104084,26,19930,-71
2025-06-21 16:13:37,26.10,26.10,26.10,77.30,1104277,26,19941,-71
2025-06-21 16:14:08,26.10,26.10,26.10,77.30,1104141,26,19944,-71
2025-06-21 16:14:39,26.10,26.10,26.10,77.50,1104065,26,19933,-71
2025-06-21 16:15:09,26.10,26.10,26.10,77.40,1116187,26,19936,-71
2025-06-21 16:15:40,26.10,26.10,26.10,76.60,1119594,26,19937,-71
2025-06-21 16:16:10,26.10,26.10,26.10,76.30,1118391,26,20369,-71
2025-06-21 16:16:41,26.10,26.10,26.10,76.70,1118567,26,19939,-71
2025-06-21 16:17:11,26.10,26.10,26.10,76.70,1118650,26,19936,-70
2025-06-21 16:17:42,26.10,26.10,26.10,77.00,1118478,26,19929,-70
2025-06-21 16:18:12,26.10,26.10,26.10,77.10,1118400,26,19937,-72
2025-06-21 16:18:43,26.10,26.10,26.10,76.70,1118785,26,19969,-70
2025-06-21 16:19:13,26.10,26.10,26.10,76.60,1118450,26,19957,-71
2025-06-21 16:19:44,26.00,26.00,26.00,76.40,1119004,26,19929,-71
2025-06-21 16:20:14,26.00,26.00,26.00,76.70,1118534,26,19998,-72
2025-06-21 16:20:45,26.00,26.00,26.00,76.40,1118509,26,20269,-70
2025-06-21 16:21:16,26.00,26.00,26.00,76.40,1118654,26,20483,-71
2025-06-21 16:21:46,26.00,26.00,26.00,76.50,1104290,26,19937,-70
2025-06-21 16:22:17,26.00,26.00,26.00,76.60,1103956,26,20063,-72
2025-06-21 16:22:47,26.00,26.00,26.00,77.50,1104085,26,19986,-72
2025-06-21 16:23:18,26.00,26.00,26.00,76.80,1095128,26,19970,-71
2025-06-21 16:23:48,26.00,26.00,26.00,76.50,1085807,27,19964,-73
2025-06-21 16:24:19,26.00,26.00,26.00,76.50,1089942,27,19942,-71
2025-06-21 16:24:49,26.00,26.00,26.00,76.80,1089977,27,19931,-71
2025-06-21 16:25:20,25.90,25.90,25.90,76.90,1089911,27,19931,-70
2025-06-21 16:25:50,25.90,25.90,25.90,77.50,1090044,27,19931,-72
2025-06-21 16:26:21,25.90,25.90,25.90,77.50,1089899,27,19938,-71
2025-06-21 16:26:51,26.00,26.00,26.00,77.50,1090139,27,19934,-72
2025-06-21 16:27:22,25.90,25.90,25.90,76.80,1089243,27,19970,-71
2025-06-21 16:27:53,25.90,25.90,25.90,76.30,1090151,27,19962,-72
2025-06-21 16:28:23,25.90,25.90,25.90,76.00,1070115,27,19960,-70
2025-06-21 16:28:54,25.90,25.90,25.90,75.70,1076340,27,19962,-71
2025-06-21 16:29:24,25.90,25.90,25.90,75.50,1075731,27,19992,-71
2025-06-21 16:29:55,25.90,25.90,25.90,75.60,1076417,27,19932,-72
2025-06-21 16:30:25,25.90,25.90,25.90,75.70,1075999,27,19966,-70
2025-06-21 16:30:56,26.00,26.00,26.00,75.90,1076463,27,19960,-71
2025-06-21 16:31:26,25.90,25.90,25.90,75.80,1075868,27,19960,-70
2025-06-21 16:31:57,25.90,25.90,25.90,75.80,1076443,27,19932,-71
2025-06-21 16:32:27,25.90,25.90,25.90,76.00,1069439,27,19940,-70
2025-06-21 16:32:58,25.90,25.90,25.90,76.00,1069377,27,20657,-73
2025-06-21 16:33:28,25.90,25.90,25.90,75.70,1069388,27,19932,-72
2025-06-21 16:33:59,25.90,25.90,25.90,75.50,1069083,27,19945,-71
2025-06-21 16:34:29,25.90,25.90,25.90,75.50,1076348,27,19942,-71
2025-06-21 16:35:00,25.90,25.90,25.90,75.70,1075878,27,19946,-71
2025-06-21 16:35:33,25.90,25.90,25.90,75.70,1062722,27,19965,-72
2025-06-21 16:36:03,25.90,25.90,25.90,75.50,1062336,27,20433,-70
2025-06-21 16:36:34,25.90,25.90,25.90,75.50,1056102,28,19942,-71
2025-06-21 16:37:04,25.90,25.90,25.90,75.50,1055919,28,19937,-69
2025-06-21 16:37:35,25.90,25.90,25.90,76.20,1055458,28,20006,-71
2025-06-21 16:38:06,25.90,25.90,25.90,75.70,1056049,27,19941,-70
2025-06-21 16:38:36,25.90,25.90,25.90,75.70,1056419,27,20427,-70
2025-06-21 16:39:07,25.90,25.90,25.90,75.70,1063095,27,19936,-73
2025-06-21 16:39:37,25.90,25.90,25.90,75.80,1056096,27,20482,-71
2025-06-21 16:40:09,25.90,25.90,25.90,75.50,1056102,28,19996,-71
2025-06-21 16:40:39,25.90,25.90,25.90,75.70,1056337,28,20041,-70
2025-06-21 16:41:10,25.90,25.90,25.90,75.90,1056301,27,19934,-71
2025-06-21 16:41:40,25.90,25.90,25.90,75.90,1061861,27,19941,-71
2025-06-21 16:42:11,25.90,25.90,25.90,75.80,1056858,27,19944,-72
2025-06-21 16:42:41,25.90,25.90,25.90,75.90,1063160,27,19937,-71
2025-06-21 16:43:12,25.90,25.90,25.90,75.90,1059596,27,19976,-70
2025-06-21 16:43:42,25.90,25.90,25.90,75.40,1056073,27,19987,-70
2025-06-21 16:44:13,25.90,25.90,25.90,75.20,1062764,27,19941,-71
2025-06-21 16:44:44,25.90,25.90,25.90,75.40,1063111,27,19933,-70
2025-06-21 16:45:14,26.00,26.00,26.00,75.60,1062704,27,20054,-71
2025-06-21 16:45:45,26.00,26.00,26.00,76.00,1062865,27,19940,-73
2025-06-21 16:46:15,26.00,26.00,26.00,75.10,1062808,27,19962,-71
2025-06-21 16:46:47,26.00,26.00,26.00,75.40,1063036,27,19940,-71
2025-06-21 16:47:18,26.00,26.00,26.00,75.50,1058568,27,19940,-70
2025-06-21 16:47:48,26.00,26.00,26.00,75.30,1056215,28,19989,-70
2025-06-21 16:48:19,26.00,26.00,26.00,75.20,1060406,27,20403,-72
2025-06-21 16:48:49,26.00,26.00,26.00,75.90,1062976,27,19933,-71
2025-06-21 16:49:20,26.00,26.00,26.00,74.90,1062556,27,19945,-71
2025-06-21 16:49:50,25.90,25.90,25.90,74.20,1062759,27,19933,-71
2025-06-21 16:50:21,25.90,25.90,25.90,74.10,1055812,28,19956,-72
2025-06-21 16:50:52,25.90,25.90,25.90,74.40,1053980,28,19934,-71
2025-06-21 16:51:22,25.90,25.90,25.90,74.50,1054463,28,19945,-71
2025-06-21 16:51:53,25.90,25.90,25.90,74.30,1056408,27,19934,-71
2025-06-21 16:52:23,25.90,25.90,25.90,74.80,1050411,28,19962,-71
2025-06-21 16:52:54,25.90,25.90,25.90,74.90,1049940,28,19946,-71
2025-06-21 16:53:25,25.90,25.90,25.90,74.80,1048924,28,19934,-71
2025-06-21 16:53:55,25.90,25.90,25.90,75.10,1049598,28,19934,-71
2025-06-21 16:54:26,25.90,25.90,25.90,74.70,1052452,28,19934,-71
2025-06-21 16:54:56,25.80,25.80,25.80,74.60,1049580,28,19946,-71
2025-06-21 16:55:27,25.80,25.80,25.80,74.80,1066234,27,19945,-72
2025-06-21 16:55:58,25.80,25.80,25.80,75.20,1069412,27,20272,-71
2025-06-21 16:56:28,25.80,25.80,25.80,75.50,1055893,27,19934,-71
2025-06-21 16:56:59,25.80,25.80,25.80,75.60,1055985,28,20275,-71
2025-06-21 16:57:29,25.80,25.80,25.80,76.00,1055965,28,19944,-71
2025-06-21 16:58:00,25.80,25.80,25.80,76.00,1055867,27,19938,-70
2025-06-21 16:58:30,25.70,25.70,25.70,76.20,1062795,27,20406,-70
2025-06-21 16:59:02,25.80,25.80,25.80,76.60,1062483,27,19969,-72
2025-06-21 16:59:33,25.80,25.80,25.80,76.80,1067997,27,19943,-71
2025-06-21 17:00:04,25.80,25.80,25.80,77.00,1062088,27,20293,-71
2025-06-21 17:00:36,25.70,25.70,25.70,76.90,1074409,27,20056,-70
2025-06-21 17:01:06,25.80,25.80,25.80,77.10,1075882,27,19939,-71
2025-06-21 17:01:37,25.80,25.80,25.80,77.10,1076768,27,19932,-71
2025-06-21 17:02:07,25.80,25.80,25.80,77.50,1082715,27,20402,-71
2025-06-21 17:02:44,25.80,25.80,25.80,76.60,1076085,27,20473,-71
2025-06-21 17:03:14,25.80,25.80,25.80,76.80,1075631,27,20453,-71
2025-06-21 17:03:46,25.80,25.80,25.80,76.70,1075921,27,20003,-71
2025-06-21 17:04:17,25.80,25.80,25.80,76.20,1077236,27,20039,-72
2025-06-21 17:04:49,25.80,25.80,25.80,75.60,1083019,27,20423,-71
2025-06-21 17:05:19,25.80,25.80,25.80,75.70,1082548,27,19932,-72
2025-06-21 17:05:51,25.80,25.80,25.80,75.80,1083282,27,19931,-70
2025-06-21 17:06:24,25.80,25.80,25.80,76.00,1082746,27,20388,-71
2025-06-21 17:06:58,25.80,25.80,25.80,75.70,1082930,27,19935,-70
2025-06-21 17:07:30,25.80,25.80,25.80,75.90,1081238,27,19944,-69
2025-06-21 17:08:03,25.80,25.80,25.80,75.90,1089702,27,20408,-70
2025-06-21 17:08:33,25.80,25.80,25.80,76.00,1090249,27,20219,-71
2025-06-21 17:09:10,25.80,25.80,25.80,76.00,1090193,27,19938,-71
2025-06-21 17:09:42,25.70,25.70,25.70,76.00,1096964,27,19935,-71
2025-06-21 17:10:13,25.80,25.80,25.80,76.00,1089453,27,19935,-70
2025-06-21 17:10:44,25.80,25.80,25.80,75.90,1089793,27,19935,-71
2025-06-21 17:11:22,25.80,25.80,25.80,76.20,1089624,27,19935,-71
2025-06-21 17:12:01,25.80,25.80,25.80,76.30,1084771,27,19932,-70
2025-06-21 17:12:32,25.70,25.70,25.70,75.70,1090149,27,20023,-71
2025-06-21 17:13:11,25.70,25.70,25.70,75.90,1089678,27,19935,-71
2025-06-21 17:13:43,25.70,25.70,25.70,76.00,1082873,27,19955,-71
2025-06-21 17:14:16,25.70,25.70,25.70,76.20,1073062,27,20004,-71
2025-06-21 17:14:49,25.70,25.70,25.70,76.00,1063043,27,19940,-71
2025-06-21 17:15:19,25.70,25.70,25.70,76.00,1066718,27,19940,-71
2025-06-21 17:16:01,25.60,25.60,25.60,75.50,1062770,27,19944,-71
2025-06-21 17:16:39,25.70,25.70,25.70,75.90,1066369,27,20434,-73
2025-06-21 17:17:10,25.60,25.60,25.60,76.10,1069138,27,19945,-73
2025-06-21 17:17:41,25.60,25.60,25.60,76.00,1067319,27,19937,-70
2025-06-21 17:18:12,25.60,25.60,25.60,75.80,1074552,27,19969,-72
2025-06-21 17:18:43,25.60,25.60,25.60,76.00,1083875,27,19931,-71
2025-06-21 17:19:16,25.60,25.60,25.60,76.00,1085385,27,19939,-70
2025-06-21 17:19:47,25.70,25.70,25.70,76.30,1090068,27,20422,-70
2025-06-21 17:20:18,25.70,25.70,25.70,76.30,1089752,27,20005,-71
2025-06-21 17:20:51,25.60,25.60,25.60,76.30,1083803,27,20436,-71
2025-06-21 17:21:22,25.70,25.70,25.70,76.70,1083365,27,19947,-72
2025-06-21 17:21:57,25.60,25.60,25.60,76.70,1069244,27,20437,-70
2025-06-21 17:22:28,25.60,25.60,25.60,76.60,1071004,27,20020,-71
2025-06-21 17:22:59,25.60,25.60,25.60,76.80,1076158,27,19933,-72
2025-06-21 17:23:29,25.60,25.60,25.60,77.00,1078440,27,19932,-72
2025-06-21 17:24:00,25.60,25.60,25.60,77.30,1090241,27,19935,-73
2025-06-21 17:24:31,25.60,25.60,25.60,76.90,1113010,26,20002,-72
2025-06-21 17:25:03,25.60,25.60,25.60,77.00,1118520,26,19928,-71
2025-06-21 17:25:34,25.60,25.60,25.60,77.50,1111503,26,19937,-72
2025-06-21 17:26:06,25.50,25.50,25.50,77.30,1111838,26,19929,-70
2025-06-21 17:26:36,25.60,25.60,25.60,77.30,1111682,26,19965,-72
2025-06-21 17:27:07,25.60,25.60,25.60,77.60,1111734,26,19941,-72
2025-06-21 17:27:37,25.60,25.60,25.60,77.40,1118749,26,19979,-71
2025-06-21 17:28:08,25.60,25.60,25.60,77.40,1118601,26,19933,-72
2025-06-21 17:28:39,25.60,25.60,25.60,77.50,1111589,26,19942,-71
2025-06-21 17:29:10,25.60,25.60,25.60,77.70,1111212,26,20812,-72
2025-06-21 17:29:41,25.60,25.60,25.60,77.60,1104620,26,20384,-72
2025-06-21 17:30:12,25.60,25.60,25.60,77.60,1111435,26,19969,-71
2025-06-21 17:30:43,25.60,25.60,25.60,77.70,1111670,26,19933,-71
2025-06-21 17:31:14,25.60,25.60,25.60,77.90,1104476,26,19937,-71
2025-06-21 17:31:45,25.60,25.60,25.60,78.10,1111619,26,19930,-72
2025-06-21 17:32:17,25.60,25.60,25.60,78.30,1104814,26,20043,-73
2025-06-21 17:32:48,25.60,25.60,25.60,78.10,1112331,26,20049,-73
2025-06-21 17:33:19,25.60,25.60,25.60,77.90,1096480,27,19937,-72
2025-06-21 17:33:56,25.60,25.60,25.60,77.90,1089670,27,19967,-73
2025-06-21 17:34:27,25.60,25.60,25.60,77.90,1098613,26,19938,-72
2025-06-21 17:35:04,25.60,25.60,25.60,77.80,1097900,27,19938,-73
2025-06-21 17:35:35,25.50,25.50,25.50,77.80,1097624,27,19930,-72
2025-06-21 17:36:08,25.50,25.50,25.50,77.80,1089277,27,19931,-72
2025-06-21 17:36:40,25.50,25.50,25.50,78.10,1086475,27,19936,-71
2025-06-21 17:37:11,25.50,25.50,25.50,78.10,1084807,27,19948,-72
2025-06-21 17:37:44,25.50,25.50,25.50,78.10,1084791,27,19959,-72
2025-06-21 17:38:18,25.50,25.50,25.50,78.20,1090271,27,19976,-72
2025-06-21 17:38:50,25.50,25.50,25.50,78.10,1092634,27,19967,-71
2025-06-21 17:39:22,25.50,25.50,25.50,78.30,1099080,26,19937,-71
2025-06-21 17:39:53,25.50,25.50,25.50,78.50,1104699,26,19941,-72
2025-06-21 17:40:25,25.50,25.50,25.50,78.60,1099013,26,19930,-73
2025-06-21 17:40:57,25.50,25.50,25.50,78.60,1098020,27,19942,-72
2025-06-21 17:41:33,25.50,25.50,25.50,78.60,1090406,27,20462,-72
2025-06-21 17:42:16,25.50,25.50,25.50,78.80,1085622,27,19983,-74
2025-06-21 17:43:00,25.50,25.50,25.50,78.90,1097916,26,19933,-72
2025-06-21 17:43:30,25.50,25.50,25.50,79.00,1090349,27,19978,-73
2025-06-21 17:44:01,25.50,25.50,25.50,79.70,1090538,27,19987,-71
2025-06-21 17:44:32,25.50,25.50,25.50,79.70,1098108,26,19930,-71
2025-06-21 17:45:03,25.50,25.50,25.50,79.70,1097764,26,19942,-72
2025-06-21 17:45:34,25.50,25.50,25.50,79.60,1104454,26,19961,-71
2025-06-21 17:46:05,25.50,25.50,25.50,79.50,1104443,26,19938,-73
2025-06-21 17:46:36,25.40,25.40,25.40,79.40,1105187,26,20472,-72
2025-06-21 17:47:07,25.50,25.50,25.50,79.50,1104683,26,19937,-72
2025-06-21 17:47:38,25.50,25.50,25.50,79.50,1104468,26,19942,-71
2025-06-21 17:48:09,25.50,25.50,25.50,79.60,1097103,27,19935,-72
2025-06-21 17:48:40,25.50,25.50,25.50,79.60,1090606,27,20716,-71
2025-06-21 17:49:11,25.50,25.50,25.50,79.50,1090886,27,19931,-72
2025-06-21 17:49:42,25.50,25.50,25.50,78.90,1091178,27,20455,-71
2025-06-21 17:50:13,25.50,25.50,25.50,78.70,1097661,26,19934,-72
2025-06-21 17:50:48,25.50,25.50,25.50,79.10,1104663,26,19930,-72
2025-06-21 17:51:21,25.40,25.40,25.40,78.90,1098624,26,20073,-72
2025-06-21 17:51:52,25.40,25.40,25.40,79.20,1104707,26,19941,-71
2025-06-21 17:52:22,25.50,25.50,25.50,79.40,1104392,26,20008,-72
2025-06-21 17:52:53,25.50,25.50,25.50,79.30,1106468,26,19938,-72
2025-06-21 17:53:24,25.50,25.50,25.50,79.20,1111536,26,19937,-72
2025-06-21 17:53:56,25.40,25.40,25.40,79.10,1111513,26,20345,-72
2025-06-21 17:54:27,25.50,25.50,25.50,79.50,1111542,26,19929,-72
2025-06-21 17:54:58,25.40,25.40,25.40,79.40,1111989,26,20384,-71
2025-06-21 17:55:29,25.40,25.40,25.40,79.40,1111692,26,19929,-71
2025-06-21 17:55:59,25.40,25.40,25.40,79.40,1109670,26,19929,-72
2025-06-21 17:56:33,25.40,25.40,25.40,80.20,1098031,26,19941,-71
2025-06-21 17:57:06,25.40,25.40,25.40,79.70,1090015,27,20026,-73
2025-06-21 17:57:37,25.40,25.40,25.40,79.80,1083083,27,19938,-73
2025-06-21 17:58:07,25.40,25.40,25.40,79.70,1084438,27,20027,-72
2025-06-21 17:58:38,25.40,25.40,25.40,79.80,1091196,27,19944,-72
2025-06-21 17:59:09,25.40,25.40,25.40,79.80,1096947,27,19963,-72
2025-06-21 17:59:40,25.40,25.40,25.40,79.80,1097723,27,19931,-72
2025-06-21 18:00:11,25.30,25.30,25.30,79.60,1097120,27,20394,-72
2025-06-21 18:00:42,25.30,25.30,25.30,79.30,1090548,27,20016,-72
2025-06-21 18:01:13,25.30,25.30,25.30,79.80,1090203,27,19935,-72
2025-06-21 18:01:44,25.30,25.30,25.30,79.30,1090790,27,20448,-72
2025-06-21 18:02:15,25.30,25.30,25.30,79.40,1090450,27,20013,-71
2025-06-21 18:02:46,25.30,25.30,25.30,79.60,1097367,27,19934,-73
2025-06-21 18:03:18,25.30,25.30,25.30,79.60,1097453,27,20114,-72
2025-06-21 18:03:49,25.30,25.30,25.30,79.60,1097394,27,20374,-72
2025-06-21 18:04:20,25.30,25.30,25.30,79.60,1097502,27,19930,-72
2025-06-21 18:04:51,25.30,25.30,25.30,79.80,1097572,27,19937,-73
2025-06-21 18:05:22,25.30,25.30,25.30,80.50,1097452,26,20338,-72
2025-06-21 18:05:52,25.20,25.20,25.20,79.70,1097720,27,20005,-72
2025-06-21 18:06:24,25.30,25.30,25.30,79.90,1097509,26,20481,-71
2025-06-21 18:06:55,25.30,25.30,25.30,80.10,1090519,27,19955,-73
2025-06-21 18:07:27,25.20,25.20,25.20,80.00,1089556,27,20384,-71
2025-06-21 18:07:59,25.30,25.30,25.30,79.90,1090684,27,19963,-72
2025-06-21 18:08:29,25.30,25.30,25.30,79.60,1091294,27,20293,-72
2025-06-21 18:09:00,25.30,25.30,25.30,79.40,1090443,27,19938,-72
2025-06-21 18:09:31,25.30,25.30,25.30,79.30,1090353,27,20075,-72
2025-06-21 18:10:02,25.30,25.30,25.30,78.90,1090649,27,20002,-72
2025-06-21 18:10:34,25.20,25.20,25.20,79.00,1090755,27,20359,-72
2025-06-21 18:11:05,25.20,25.20,25.20,79.00,1097158,27,19938,-73
2025-06-21 18:11:35,25.20,25.20,25.20,79.20,1097637,26,19945,-72
2025-06-21 18:12:07,25.20,25.20,25.20,79.60,1097233,26,19930,-72
2025-06-21 18:12:39,25.20,25.20,25.20,79.80,1098100,26,19937,-72
2025-06-21 18:13:10,25.20,25.20,25.20,80.00,1104306,26,19930,-72
2025-06-21 18:13:42,25.10,25.10,25.10,80.30,1104551,26,20359,-73
2025-06-21 18:14:13,25.20,25.20,25.20,80.30,1097168,26,19931,-72
2025-06-21 18:14:44,25.10,25.10,25.10,80.30,1097658,27,20359,-72
2025-06-21 18:15:16,25.10,25.10,25.10,80.30,1097421,27,19937,-73
2025-06-21 18:15:47,25.10,25.10,25.10,80.30,1097569,27,19930,-73
2025-06-21 18:16:17,25.10,25.10,25.10,80.40,1097425,26,19934,-72
2025-06-21 18:16:48,25.10,25.10,25.10,79.90,1097759,27,19930,-72
2025-06-21 18:17:19,25.10,25.10,25.10,79.70,1097455,26,20251,-72
2025-06-21 18:17:49,25.10,25.10,25.10,79.50,1097244,27,19930,-72
2025-06-21 18:18:20,25.10,25.10,25.10,79.50,1096860,26,19978,-74
2025-06-21 18:18:51,25.10,25.10,25.10,79.50,1097503,26,19934,-73
2025-06-21 18:19:21,25.10,25.10,25.10,79.60,1097189,26,19938,-73
2025-06-21 18:19:52,25.10,25.10,25.10,79.50,1097579,26,19962,-73
2025-06-21 18:20:22,25.10,25.10,25.10,79.60,1097242,27,19931,-72
2025-06-21 18:20:53,25.10,25.10,25.10,79.70,1097697,26,20034,-72
2025-06-21 18:21:23,25.00,25.00,25.00,79.70,1090322,27,19939,-72
2025-06-21 18:21:54,25.00,25.00,25.00,79.70,1090592,27,20042,-72
2025-06-21 18:22:25,25.00,25.00,25.00,79.90,1090257,27,19931,-73
2025-06-21 18:22:55,25.00,25.00,25.00,80.10,1076801,27,20007,-73
2025-06-21 18:23:26,25.00,25.00,25.00,80.30,1083096,27,19932,-72
2025-06-21 18:23:57,25.00,25.00,25.00,80.40,1083243,27,20298,-73
2025-06-21 18:24:27,25.00,25.00,25.00,80.60,1083539,27,19932,-72
2025-06-21 18:24:58,25.00,25.00,25.00,80.60,1083662,27,19931,-71
2025-06-21 18:25:29,25.00,25.00,25.00,80.60,1083485,27,19955,-73
2025-06-21 18:26:00,25.00,25.00,25.00,80.00,1083480,27,20323,-72
2025-06-21 18:26:30,25.00,25.00,25.00,79.80,1083244,27,20163,-72
2025-06-21 18:27:01,25.00,25.00,25.00,80.00,1083629,27,19944,-73
2025-06-21 18:27:31,25.00,25.00,25.00,80.10,1082967,27,19932,-73
2025-06-21 18:28:02,25.00,25.00,25.00,80.30,1083363,27,19937,-72
2025-06-21 18:28:33,25.00,25.00,25.00,80.30,1095512,26,19967,-73
2025-06-21 18:29:03,25.00,25.00,25.00,80.40,1104892,26,19930,-73
2025-06-21 18:29:36,25.00,25.00,25.00,80.20,1104388,26,20003,-73
2025-06-21 18:30:06,25.00,25.00,25.00,80.00,1104474,26,20363,-72
2025-06-21 18:30:37,24.90,24.90,24.90,79.70,1104817,26,19930,-72
2025-06-21 18:31:08,25.00,25.00,25.00,79.70,1104594,26,19942,-72
2025-06-21 18:31:39,24.90,24.90,24.90,79.70,1104833,26,20418,-72
2025-06-21 18:32:09,24.90,24.90,24.90,80.10,1104221,26,19937,-71
2025-06-21 18:32:40,25.00,25.00,25.00,80.00,1104872,26,19962,-72
2025-06-21 18:33:11,24.90,24.90,24.90,79.80,1104256,26,19948,-72
2025-06-21 18:33:42,25.00,25.00,25.00,79.90,1104688,26,20051,-71
2025-06-21 18:34:13,24.90,24.90,24.90,79.90,1100453,26,19930,-72
2025-06-21 18:34:44,24.90,24.90,24.90,79.80,1104733,26,19936,-71
2025-06-21 18:35:15,24.90,24.90,24.90,79.60,1103371,26,19937,-70
2025-06-21 18:35:46,24.90,24.90,24.90,79.60,1104469,26,19938,-73
2025-06-21 18:36:16,24.90,24.90,24.90,79.60,1103561,26,19930,-74
2025-06-21 18:36:47,24.90,24.90,24.90,79.60,1103165,26,19930,-73
2025-06-21 18:37:18,24.90,24.90,24.90,79.70,1104110,26,19930,-72
2025-06-21 18:37:49,24.90,24.90,24.90,79.80,1104281,26,20078,-72
2025-06-21 18:38:20,24.90,24.90,24.90,80.20,1104300,26,20019,-72
2025-06-21 18:38:50,24.90,24.90,24.90,80.30,1104653,26,19938,-72
2025-06-21 18:39:21,24.90,24.90,24.90,80.40,1104515,26,19962,-73
2025-06-21 18:39:52,24.90,24.90,24.90,80.40,1104641,26,19934,-71
2025-06-21 18:40:23,24.90,24.90,24.90,80.60,1104226,26,20582,-72
2025-06-21 18:40:53,24.90,24.90,24.90,80.70,1104817,26,19937,-72
2025-06-21 18:41:24,24.80,24.80,24.80,80.70,1103627,26,20708,-72
2025-06-21 18:41:55,24.80,24.80,24.80,80.30,1105130,26,19978,-72
2025-06-21 18:42:25,24.80,24.80,24.80,80.20,1104366,26,20006,-74
2025-06-21 18:42:56,24.80,24.80,24.80,80.10,1104763,26,20029,-71
2025-06-21 18:43:27,24.80,24.80,24.80,80.10,1089312,27,20463,-74
2025-06-21 18:43:57,24.80,24.80,24.80,80.20,1089784,27,19939,-71
2025-06-21 18:44:28,24.80,24.80,24.80,80.40,1090230,27,19931,-71
2025-06-21 18:44:59,24.80,24.80,24.80,80.40,1090368,27,19946,-70
2025-06-21 18:45:29,24.80,24.80,24.80,80.60,1088610,27,19931,-73
2025-06-21 18:46:00,24.80,24.80,24.80,80.80,1084765,27,19943,-72
2025-06-21 18:46:31,24.80,24.80,24.80,80.80,1095078,27,20373,-73
2025-06-21 18:47:02,24.80,24.80,24.80,80.80,1097348,27,19970,-76
2025-06-21 18:47:32,24.80,24.80,24.80,80.80,1096855,27,19931,-72
2025-06-21 18:48:03,24.80,24.80,24.80,81.00,1097798,27,19930,-72
2025-06-21 18:48:34,24.80,24.80,24.80,81.10,1097448,27,19967,-72
2025-06-21 18:49:09,24.80,24.80,24.80,81.10,1097365,26,20388,-72
2025-06-21 18:49:39,24.80,24.80,24.80,81.10,1097474,26,19930,-75
2025-06-21 18:50:10,24.80,24.80,24.80,81.80,1096231,27,20267,-72
2025-06-21 18:50:40,24.70,24.70,24.70,81.10,1090472,27,19943,-74
2025-06-21 18:51:11,24.70,24.70,24.70,81.20,1091612,27,20355,-72
2025-06-21 18:51:41,24.70,24.70,24.70,82.10,1097450,27,20348,-73
2025-06-21 18:52:12,24.70,24.70,24.70,81.40,1097386,27,20055,-73
2025-06-21 18:52:43,24.70,24.70,24.70,81.10,1097405,27,19966,-73
2025-06-21 18:53:13,24.70,24.70,24.70,81.00,1091787,27,20071,-76
2025-06-21 18:53:44,24.80,24.80,24.80,81.00,1096882,27,19931,-72
2025-06-21 18:54:14,24.70,24.70,24.70,81.00,1097351,27,19942,-72
2025-06-21 18:54:45,24.70,24.70,24.70,81.00,1098752,26,20335,-72
2025-06-21 18:55:15,24.70,24.70,24.70,81.30,1104273,26,19930,-75
2025-06-21 18:55:48,24.70,24.70,24.70,81.10,1104718,26,20320,-73
2025-06-21 18:56:18,24.70,24.70,24.70,81.20,1104478,26,19930,-72
2025-06-21 18:56:49,24.70,24.70,24.70,81.30,1104923,26,20414,-72
2025-06-21 18:57:20,24.70,24.70,24.70,81.30,1096368,26,20776,-76
2025-06-21 18:57:50,24.60,24.60,24.60,81.20,1097687,27,19982,-73
2025-06-21 18:58:21,24.70,24.70,24.70,81.40,1097338,27,19937,-72
2025-06-21 18:58:51,24.60,24.60,24.60,81.70,1097849,26,19946,-75
2025-06-21 18:59:22,24.60,24.60,24.60,81.70,1104293,26,19959,-72
2025-06-21 18:59:52,24.60,24.60,24.60,81.70,1104714,26,20119,-72
2025-06-21 19:00:23,24.60,24.60,24.60,81.70,1105795,26,20000,-72
2025-06-21 19:00:54,24.60,24.60,24.60,81.80,1112029,26,19937,-72
2025-06-21 19:01:24,24.60,24.60,24.60,81.90,1111702,26,19999,-73
2025-06-21 19:01:55,24.60,24.60,24.60,82.00,1112071,26,19942,-72
2025-06-21 19:02:25,24.60,24.60,24.60,82.10,1111715,26,19929,-74
2025-06-21 19:02:56,24.60,24.60,24.60,82.30,1112138,26,19940,-72
2025-06-21 19:03:26,24.60,24.60,24.60,82.50,1111399,26,19964,-73
2025-06-21 19:03:58,24.50,24.50,24.50,82.50,1111663,26,20467,-72
2025-06-21 19:04:28,24.50,24.50,24.50,82.70,1111798,26,19933,-72
2025-06-21 19:04:59,24.60,24.60,24.60,82.60,1112074,26,20516,-72
2025-06-21 19:05:30,24.50,24.50,24.50,82.50,1111465,26,19937,-73
2025-06-21 19:06:00,24.50,24.50,24.50,82.60,1111908,26,19938,-72
2025-06-21 19:06:31,24.50,24.50,24.50,82.60,1111689,26,19929,-72
2025-06-21 19:07:02,24.50,24.50,24.50,82.70,1112020,26,19936,-75
2025-06-21 19:07:32,24.40,24.40,24.40,82.60,1117206,26,20367,-72
2025-06-21 19:08:03,24.50,24.50,24.50,82.70,1119278,26,19936,-72
2025-06-21 19:08:33,24.40,24.40,24.40,82.60,1119065,26,19936,-76
2025-06-21 19:09:05,24.40,24.40,24.40,82.70,1119153,26,20272,-72
2025-06-21 19:09:36,24.40,24.40,24.40,82.70,1111660,26,19936,-74
2025-06-21 19:10:06,24.40,24.40,24.40,82.90,1111679,26,20383,-72
2025-06-21 19:10:37,24.40,24.40,24.40,82.90,1111903,26,20046,-72
2025-06-21 19:11:07,24.30,24.30,24.30,82.80,1111881,26,19936,-73
2025-06-21 19:11:38,24.30,24.30,24.30,82.90,1111755,26,19930,-72
2025-06-21 19:12:08,24.30,24.30,24.30,83.10,1111803,26,20008,-71
2025-06-21 19:12:39,24.30,24.30,24.30,83.20,1111920,26,19936,-72
2025-06-21 19:13:10,24.30,24.30,24.30,83.30,1111776,26,19930,-74
2025-06-21 19:13:40,24.20,24.20,24.20,83.40,1111273,26,19965,-73
2025-06-21 19:14:11,24.30,24.30,24.30,83.60,1104732,26,19966,-72
2025-06-21 19:14:41,24.30,24.30,24.30,83.60,1104771,26,20317,-72
2025-06-21 19:15:12,24.20,24.20,24.20,83.60,1097182,26,20362,-74
2025-06-21 19:15:42,24.20,24.20,24.20,83.60,1112080,26,19941,-72
2025-06-21 19:16:13,24.20,24.20,24.20,83.60,1119184,26,19982,-72
2025-06-21 19:16:44,24.20,24.20,24.20,83.60,1119607,26,19998,-74
2025-06-21 19:17:14,24.20,24.20,24.20,83.80,1119219,26,19979,-72
2025-06-21 19:17:45,24.20,24.20,24.20,83.80,1118574,26,19929,-72
2025-06-21 19:18:15,24.20,24.20,24.20,83.70,1118941,26,19929,-72
2025-06-21 19:18:46,24.20,24.20,24.20,83.70,1119561,26,19935,-75
2025-06-21 19:19:17,24.20,24.20,24.20,83.80,1119798,26,19929,-72
2025-06-21 19:19:47,24.10,24.10,24.10,83.90,1119929,26,19929,-72
2025-06-21 19:20:18,24.20,24.20,24.20,84.00,1119441,26,19936,-75
2025-06-21 19:20:51,24.10,24.10,24.10,83.90,1119481,26,19929,-73
2025-06-21 19:21:22,24.10,24.10,24.10,84.00,1119419,26,20105,-73
2025-06-21 19:21:52,24.10,24.10,24.10,84.00,1119303,26,19960,-72
2025-06-21 19:22:23,24.00,24.00,24.00,84.00,1119219,26,20401,-72
2025-06-21 19:22:53,24.10,24.10,24.10,84.10,1119816,26,19929,-72
2025-06-21 19:23:24,24.00,24.00,24.00,84.10,1119661,26,19929,-74
2025-06-21 19:23:55,24.00,24.00,24.00,84.00,1117623,26,19933,-71
2025-06-21 19:24:25,24.00,24.00,24.00,84.10,1113818,26,19933,-71
2025-06-21 19:24:56,24.00,24.00,24.00,84.10,1112222,26,19961,-72
2025-06-21 19:25:27,24.00,24.00,24.00,84.10,1117232,26,19966,-72
2025-06-21 19:25:57,24.00,24.00,24.00,84.10,1119307,26,19929,-71
2025-06-21 19:26:28,24.00,24.00,24.00,84.10,1118767,26,19936,-72
2025-06-21 19:26:59,24.00,24.00,24.00,84.30,1119438,26,19961,-72
2025-06-21 19:27:29,24.00,24.00,24.00,84.40,1118211,26,19929,-72
2025-06-21 19:28:00,23.90,23.90,23.90,84.30,1111849,26,19941,-72
2025-06-21 19:28:30,24.00,24.00,24.00,84.40,1111319,26,19930,-73
2025-06-21 19:29:01,23.90,23.90,23.90,84.30,1111817,26,19949,-70
2025-06-21 19:29:31,23.90,23.90,23.90,84.40,1111673,26,19929,-72
2025-06-21 19:30:03,23.90,23.90,23.90,84.40,1119093,26,20033,-72
2025-06-21 19:30:33,23.90,23.90,23.90,84.50,1118790,26,19940,-72
2025-06-21 19:31:04,23.90,23.90,23.90,84.50,1119115,26,19929,-74
2025-06-21 19:31:34,23.90,23.90,23.90,84.70,1119224,26,19940,-72
2025-06-21 19:32:05,23.80,23.80,23.80,84.60,1119268,26,19929,-72
2025-06-21 19:32:36,23.80,23.80,23.80,84.80,1118858,26,20289,-72
2025-06-21 19:33:07,23.80,23.80,23.80,84.90,1119098,26,19929,-72
2025-06-21 19:33:37,23.80,23.80,23.80,84.90,1118164,26,19932,-72
2025-06-21 19:34:08,23.80,23.80,23.80,85.00,1118977,26,20338,-74
2025-06-21 19:34:38,23.80,23.80,23.80,85.10,1116669,26,20009,-73
2025-06-21 19:35:09,23.80,23.80,23.80,85.20,1111417,26,19988,-71
2025-06-21 19:35:40,23.70,23.70,23.70,85.10,1111589,26,19960,-72
2025-06-21 19:36:10,23.70,23.70,23.70,85.20,1097429,26,19930,-73
2025-06-21 19:36:41,23.70,23.70,23.70,85.20,1091873,27,19931,-72
2025-06-21 19:37:11,23.70,23.70,23.70,85.40,1096262,27,19985,-71
2025-06-21 19:37:42,23.80,23.80,23.80,85.50,1096726,26,20005,-73
2025-06-21 19:38:12,23.70,23.70,23.70,85.50,1104048,26,19966,-73
2025-06-21 19:38:43,23.80,23.80,23.80,85.20,1104451,26,19962,-72
2025-06-21 19:39:13,23.80,23.80,23.80,85.10,1103710,26,19942,-71
2025-06-21 19:39:44,23.80,23.80,23.80,85.20,1104568,26,19934,-74
2025-06-21 19:40:15,23.70,23.70,23.70,85.30,1104067,26,19934,-71
2025-06-21 19:40:45,23.70,23.70,23.70,85.40,1104416,26,19930,-72
2025-06-21 19:41:16,23.70,23.70,23.70,85.40,1104015,26,20021,-71
2025-06-21 19:41:46,23.70,23.70,23.70,85.50,1104541,26,20011,-74
2025-06-21 19:42:17,23.70,23.70,23.70,85.50,1104196,26,19967,-72
2025-06-21 19:42:47,23.60,23.60,23.60,86.20,1104430,26,20254,-71
2025-06-21 19:43:18,23.70,23.70,23.70,85.70,1096705,27,19931,-72
2025-06-21 19:43:48,23.60,23.60,23.60,85.80,1096803,27,19991,-72
2025-06-21 19:44:19,23.60,23.60,23.60,85.90,1096745,26,19937,-74
2025-06-21 19:44:49,23.60,23.60,23.60,86.00,1097264,27,19937,-73
2025-06-21 19:45:20,23.60,23.60,23.60,86.30,1099826,26,19962,-73
2025-06-21 19:45:51,23.60,23.60,23.60,86.50,1104444,26,19936,-72
2025-06-21 19:46:21,23.60,23.60,23.60,86.50,1104189,26,19984,-72
2025-06-21 19:46:52,23.60,23.60,23.60,86.50,1104443,26,19958,-72
2025-06-21 19:47:22,23.60,23.60,23.60,86.50,1103364,26,20386,-72
2025-06-21 19:47:53,23.60,23.60,23.60,86.50,1104525,26,19930,-73
2025-06-21 19:48:23,23.50,23.50,23.50,86.30,1104101,26,20069,-72
2025-06-21 19:48:54,23.50,23.50,23.50,86.30,1104604,26,19930,-71
2025-06-21 19:49:24,23.60,23.60,23.60,86.40,1103937,26,19942,-72
2025-06-21 19:49:55,23.60,23.60,23.60,86.70,1104513,26,19930,-72
2025-06-21 19:50:25,23.50,23.50,23.50,86.50,1104226,26,19929,-72
2025-06-21 19:50:56,23.50,23.50,23.50,86.40,1104465,26,20358,-72
2025-06-21 19:51:27,23.50,23.50,23.50,86.50,1103852,26,20456,-72
2025-06-21 19:51:58,23.50,23.50,23.50,86.50,1104398,26,19942,-72
2025-06-21 19:52:28,23.50,23.50,23.50,86.70,1104218,26,19934,-73
2025-06-21 19:52:59,23.50,23.50,23.50,86.70,1104346,26,19931,-72
2025-06-21 19:53:29,23.50,23.50,23.50,86.80,1103759,26,19967,-73
2025-06-21 19:54:00,23.50,23.50,23.50,86.70,1096972,27,19930,-72
2025-06-21 19:54:30,23.50,23.50,23.50,86.70,1097227,26,20011,-73
2025-06-21 19:55:01,23.50,23.50,23.50,86.90,1097406,27,20446,-72
2025-06-21 19:55:31,23.50,23.50,23.50,86.90,1097143,26,19941,-73
2025-06-21 19:56:02,23.50,23.50,23.50,86.90,1104570,26,19934,-72
2025-06-21 19:56:32,23.50,23.50,23.50,87.00,1109789,26,19962,-73
2025-06-21 19:57:03,23.40,23.40,23.40,86.90,1111705,26,19999,-72
2025-06-21 19:57:33,23.40,23.40,23.40,87.00,1104589,26,19937,-72
2025-06-21 19:58:04,23.40,23.40,23.40,87.10,1097096,27,19947,-72
2025-06-21 19:58:35,23.40,23.40,23.40,87.20,1097115,27,19930,-73
2025-06-21 19:59:05,23.40,23.40,23.40,87.30,1097483,27,19963,-72
2025-06-21 19:59:36,23.40,23.40,23.40,87.60,1103999,26,19930,-72
2025-06-21 20:00:07,23.40,23.40,23.40,87.60,1104423,26,19992,-72
2025-06-21 20:00:37,23.30,23.30,23.30,87.70,1104195,26,19936,-72
2025-06-21 20:01:08,23.30,23.30,23.30,87.70,1104307,26,19937,-72
2025-06-21 20:01:38,23.30,23.30,23.30,87.70,1103801,26,19942,-72
2025-06-21 20:02:09,23.30,23.30,23.30,87.90,1111637,26,19953,-72
2025-06-21 20:02:39,23.30,23.30,23.30,88.00,1111640,26,20412,-72
2025-06-21 20:03:10,23.30,23.30,23.30,88.10,1111234,26,20542,-74
2025-06-21 20:03:40,23.30,23.30,23.30,88.20,1111310,26,20002,-73
2025-06-21 20:04:11,23.30,23.30,23.30,88.30,1111495,26,19929,-72
2025-06-21 20:04:41,23.30,23.30,23.30,88.20,1111658,26,19930,-71
2025-06-21 20:05:12,23.30,23.30,23.30,88.20,1111248,26,19977,-71
2025-06-21 20:05:42,23.20,23.20,23.20,88.10,1111644,26,20007,-74
2025-06-21 20:06:13,23.20,23.20,23.20,88.10,1111037,26,19958,-72
2025-06-21 20:06:44,23.30,23.30,23.30,88.30,1105791,26,19966,-72
2025-06-21 20:07:14,23.20,23.20,23.20,88.30,1105325,26,19933,-72
2025-06-21 20:07:45,23.20,23.20,23.20,88.40,1116583,26,20369,-73
2025-06-21 20:08:15,23.20,23.20,23.20,88.50,1118958,26,20353,-72
2025-06-21 20:08:46,23.20,23.20,23.20,88.50,1119624,26,19929,-72
2025-06-21 20:09:16,23.20,23.20,23.20,88.60,1119261,26,19929,-72
2025-06-21 20:09:47,23.20,23.20,23.20,88.60,1119568,26,20398,-73
2025-06-21 20:10:17,23.20,23.20,23.20,88.80,1119065,26,20338,-73
2025-06-21 20:10:48,23.20,23.20,23.20,88.80,1119764,26,19952,-72
2025-06-21 20:11:18,23.20,23.20,23.20,88.90,1118916,26,19933,-71
2025-06-21 20:11:49,23.20,23.20,23.20,89.00,1119180,26,19929,-73
2025-06-21 20:12:19,23.20,23.20,23.20,89.00,1118722,26,19941,-72
2025-06-21 20:12:50,23.10,23.10,23.10,88.90,1119320,26,19929,-72
2025-06-21 20:13:20,23.10,23.10,23.10,89.00,1119360,26,19936,-72
2025-06-21 20:13:51,23.10,23.10,23.10,89.10,1119226,26,19929,-72
2025-06-21 20:14:21,23.10,23.10,23.10,89.20,1118637,26,19929,-71
2025-06-21 20:14:52,23.10,23.10,23.10,89.30,1119047,26,20614,-72
2025-06-21 20:15:22,23.10,23.10,23.10,89.30,1118928,26,19940,-74
2025-06-21 20:15:53,23.10,23.10,23.10,89.40,1119110,26,20358,-72
2025-06-21 20:16:24,23.10,23.10,23.10,89.40,1118769,26,20520,-71
2025-06-21 20:16:54,23.10,23.10,23.10,89.30,1119142,26,19929,-72
2025-06-21 20:17:25,23.10,23.10,23.10,89.30,1119000,26,19937,-73
2025-06-21 20:17:55,23.10,23.10,23.10,89.30,1119477,26,19929,-72
2025-06-21 20:18:26,23.10,23.10,23.10,89.30,1118871,26,19929,-72
2025-06-21 20:18:56,23.10,23.10,23.10,89.10,1119569,26,19945,-72
2025-06-21 20:19:27,23.10,23.10,23.10,89.10,1118910,26,19935,-73
2025-06-21 20:19:57,23.10,23.10,23.10,89.20,1119204,26,19957,-71
2025-06-21 20:20:28,23.00,23.00,23.00,89.20,1118683,26,20626,-72
2025-06-21 20:20:59,23.00,23.00,23.00,89.30,1118990,26,19928,-74
2025-06-21 20:21:29,23.00,23.00,23.00,89.40,1119340,26,19936,-72
2025-06-21 20:22:00,23.00,23.00,23.00,89.50,1119605,26,19929,-72
2025-06-21 20:22:30,23.00,23.00,23.00,89.50,1118740,26,20002,-71
2025-06-21 20:23:01,23.00,23.00,23.00,89.50,1119652,26,19958,-73
2025-06-21 20:23:31,23.00,23.00,23.00,89.50,1119205,26,20345,-72
2025-06-21 20:24:02,23.00,23.00,23.00,89.40,1119230,26,20323,-72
2025-06-21 20:24:33,23.00,23.00,23.00,89.50,1119252,26,20303,-72
2025-06-21 20:25:04,22.90,22.90,22.90,89.50,1118527,26,19929,-72
2025-06-21 20:25:34,23.00,23.00,23.00,89.80,1118892,26,19930,-72
2025-06-21 20:26:05,22.90,22.90,22.90,89.80,1118838,26,19929,-73
2025-06-21 20:26:36,22.90,22.90,22.90,89.80,1111334,26,20254,-72
2025-06-21 20:27:06,22.90,22.90,22.90,89.80,1111529,26,19929,-72
2025-06-21 20:27:37,22.90,22.90,22.90,90.00,1111141,26,19980,-73
2025-06-21 20:28:07,22.90,22.90,22.90,90.00,1111766,26,19937,-72
2025-06-21 20:28:38,22.80,22.80,22.80,90.00,1111249,26,19930,-72
2025-06-21 20:29:08,22.80,22.80,22.80,90.00,1111568,26,19930,-71
2025-06-21 20:29:39,22.80,22.80,22.80,90.30,1111518,26,19929,-74
2025-06-21 20:30:09,22.90,22.90,22.90,90.10,1111793,26,20279,-72
2025-06-21 20:30:40,22.80,22.80,22.80,90.10,1118632,26,19929,-72
2025-06-21 20:31:11,22.80,22.80,22.80,90.10,1118828,26,19929,-71
2025-06-21 20:31:41,22.90,22.90,22.90,90.40,1111643,26,20397,-73
2025-06-21 20:32:12,22.80,22.80,22.80,90.30,1111661,26,20036,-72
2025-06-21 20:32:42,22.80,22.80,22.80,90.40,1118950,26,19940,-71
2025-06-21 20:33:13,22.80,22.80,22.80,90.40,1110715,26,19960,-72
2025-06-21 20:33:43,22.80,22.80,22.80,90.40,1104096,26,19930,-73
2025-06-21 20:34:14,22.80,22.80,22.80,90.40,1104225,26,19957,-72
2025-06-21 20:34:44,22.70,22.70,22.70,90.40,1104526,26,19941,-72
2025-06-21 20:35:15,22.80,22.80,22.80,90.50,1103965,26,19969,-72
2025-06-21 20:35:45,22.80,22.80,22.80,90.50,1109588,26,20346,-73
2025-06-21 20:36:16,22.80,22.80,22.80,90.50,1111152,26,19934,-71
2025-06-21 20:36:46,22.70,22.70,22.70,90.50,1111493,26,20296,-72
2025-06-21 20:37:17,22.80,22.80,22.80,90.50,1110652,26,19933,-74
2025-06-21 20:37:48,22.70,22.70,22.70,90.30,1111110,26,19962,-72
2025-06-21 20:38:18,22.70,22.70,22.70,90.10,1096764,27,20008,-71
2025-06-21 20:38:49,22.80,22.80,22.80,90.20,1090055,27,20331,-70
2025-06-21 20:39:19,22.70,22.70,22.70,90.30,1089607,27,19931,-73
2025-06-21 20:39:50,22.80,22.80,22.80,90.50,1090244,26,19958,-70
2025-06-21 20:40:20,22.80,22.80,22.80,90.50,1097246,26,19967,-70
2025-06-21 20:40:51,22.70,22.70,22.70,90.30,1104334,26,19981,-70
2025-06-21 20:41:21,22.70,22.70,22.70,90.20,1104010,26,19981,-71
2025-06-21 20:41:52,22.70,22.70,22.70,90.10,1104469,26,20350,-71
2025-06-21 20:42:22,22.70,22.70,22.70,90.20,1111234,26,19936,-71
2025-06-21 20:42:53,22.70,22.70,22.70,90.20,1111618,26,20032,-71
2025-06-21 20:43:23,22.70,22.70,22.70,90.20,1110833,26,19941,-70
2025-06-21 20:43:54,22.70,22.70,22.70,90.30,1111351,26,20001,-70
2025-06-21 20:44:25,22.70,22.70,22.70,90.30,1111246,26,19937,-70
2025-06-21 20:44:55,22.60,22.60,22.60,90.30,1111664,26,20036,-73
2025-06-21 20:45:26,22.60,22.60,22.60,90.30,1096508,27,20294,-71
2025-06-21 20:45:57,22.60,22.60,22.60,90.30,1097285,27,19941,-70
2025-06-21 20:46:28,22.60,22.60,22.60,90.40,1096915,27,19930,-71
2025-06-21 20:46:58,22.60,22.60,22.60,90.40,1097279,27,19978,-70
2025-06-21 20:47:29,22.60,22.60,22.60,90.50,1089274,27,19931,-70
2025-06-21 20:47:59,22.60,22.60,22.60,90.50,1089955,27,19939,-71
2025-06-21 20:48:30,22.50,22.50,22.50,90.50,1090106,27,19978,-70
2025-06-21 20:49:00,22.60,22.60,22.60,90.60,1083163,27,19939,-70
2025-06-21 20:49:31,22.50,22.50,22.50,90.60,1089847,27,19934,-71
2025-06-21 20:50:02,22.60,22.60,22.60,90.70,1089822,27,19938,-70
2025-06-21 20:50:32,22.60,22.60,22.60,90.60,1090237,27,19938,-71
2025-06-21 20:51:03,22.50,22.50,22.50,90.50,1089867,27,19931,-72
2025-06-21 20:51:34,22.60,22.60,22.60,90.50,1089428,27,19931,-73
2025-06-21 20:52:04,22.60,22.60,22.60,90.50,1089981,27,20388,-71
2025-06-21 20:52:35,22.50,22.50,22.50,90.50,1089575,27,20644,-72
2025-06-21 20:53:08,22.60,22.60,22.60,90.60,1096964,27,20307,-70
2025-06-21 20:53:38,22.60,22.60,22.60,90.60,1096341,27,20012,-72
2025-06-21 20:54:09,22.60,22.60,22.60,90.70,1096568,26,20371,-71
2025-06-21 20:54:39,22.50,22.50,22.50,90.80,1095256,27,19938,-68
2025-06-21 20:55:10,22.50,22.50,22.50,90.80,1089140,27,20099,-74
2025-06-21 20:55:40,22.50,22.50,22.50,90.80,1096108,26,20059,-73
2025-06-21 20:56:11,22.50,22.50,22.50,90.90,1096144,27,20103,-73
2025-06-21 20:56:41,22.50,22.50,22.50,90.90,1095899,27,19963,-74
2025-06-21 20:57:12,22.50,22.50,22.50,90.90,1101289,26,20692,-73
2025-06-21 20:57:43,22.50,22.50,22.50,90.80,1095851,27,20059,-73
2025-06-21 20:58:13,22.50,22.50,22.50,90.80,1095742,26,19931,-73
2025-06-21 20:58:44,22.50,22.50,22.50,90.80,1103343,26,19930,-73
2025-06-21 20:59:14,22.50,22.50,22.50,90.80,1103068,26,19930,-72
2025-06-21 20:59:45,22.50,22.50,22.50,90.80,1103233,26,19978,-72
2025-06-21 21:00:15,22.50,22.50,22.50,90.80,1103093,26,19958,-75
2025-06-21 21:00:46,22.50,22.50,22.50,90.80,1103616,26,19966,-73
2025-06-21 21:01:16,22.50,22.50,22.50,90.80,1103251,26,20004,-72
2025-06-21 21:01:47,22.50,22.50,22.50,90.90,1103469,26,20006,-72
2025-06-21 21:02:17,22.50,22.50,22.50,90.90,1102888,26,20649,-76
2025-06-21 21:02:48,22.50,22.50,22.50,91.00,1103337,26,19930,-72
2025-06-21 21:03:18,22.40,22.40,22.40,91.00,1103239,26,19930,-72
2025-06-21 21:03:49,22.50,22.50,22.50,91.10,1103162,26,19942,-72
2025-06-21 21:04:19,22.50,22.50,22.50,91.10,1102894,26,20736,-75
2025-06-21 21:04:50,22.40,22.40,22.40,91.10,1103094,26,20414,-72
2025-06-21 21:05:21,22.40,22.40,22.40,91.10,1101773,26,20338,-72
2025-06-21 21:05:51,22.40,22.40,22.40,91.00,1104265,26,20386,-72
2025-06-21 21:06:22,22.40,22.40,22.40,91.00,1104048,26,20382,-73
2025-06-21 21:06:52,22.40,22.40,22.40,91.00,1104422,26,20405,-72
2025-06-21 21:07:23,22.40,22.40,22.40,91.00,1094151,27,20368,-73
2025-06-21 21:07:53,22.40,22.40,22.40,91.00,1083173,27,20027,-75
2025-06-21 21:08:24,22.40,22.40,22.40,91.00,1085309,27,19964,-72
2025-06-21 21:08:54,22.40,22.40,22.40,91.00,1090258,27,19942,-75
2025-06-21 21:09:25,22.40,22.40,22.40,91.00,1088338,27,20010,-73
2025-06-21 21:09:55,22.40,22.40,22.40,91.10,1084425,27,19968,-74
2025-06-21 21:10:26,22.40,22.40,22.40,91.10,1087385,27,20002,-72
2025-06-21 21:10:56,22.40,22.40,22.40,91.10,1091695,27,19963,-72
2025-06-21 21:11:27,22.40,22.40,22.40,91.20,1081295,27,19931,-72
2025-06-21 21:11:58,22.40,22.40,22.40,91.20,1077795,27,19988,-74
2025-06-21 21:12:28,22.40,22.40,22.40,91.10,1080905,27,20389,-72
2025-06-21 21:12:59,22.40,22.40,22.40,91.10,1084803,27,20296,-72
2025-06-21 21:13:29,22.40,22.40,22.40,91.10,1087547,27,19943,-72
2025-06-21 21:14:01,22.40,22.40,22.40,91.20,1084632,27,19931,-74
2025-06-21 21:14:32,22.40,22.40,22.40,91.20,1084219,27,19936,-73
2025-06-21 21:15:02,22.40,22.40,22.40,91.10,1084699,27,19932,-72
2025-06-21 21:15:33,22.30,22.30,22.30,91.10,1084472,27,20093,-72
2025-06-21 21:16:03,22.40,22.40,22.40,91.20,1084705,27,19939,-75
2025-06-21 21:16:34,22.40,22.40,22.40,91.20,1089001,27,19972,-73
2025-06-21 21:17:05,22.30,22.30,22.30,91.20,1091689,27,20013,-72
2025-06-21 21:17:35,22.40,22.40,22.40,91.20,1084617,27,19932,-72
2025-06-21 21:18:06,22.30,22.30,22.30,91.10,1084451,27,20002,-75
2025-06-21 21:18:36,22.30,22.30,22.30,91.20,1089734,27,20324,-74
2025-06-21 21:19:07,22.30,22.30,22.30,91.30,1091610,27,19979,-72
2025-06-21 21:19:37,22.30,22.30,22.30,91.40,1098548,27,19939,-72
2025-06-21 21:20:08,22.30,22.30,22.30,91.50,1084316,27,20360,-73
2025-06-21 21:20:38,22.30,22.30,22.30,91.50,1078774,27,19988,-72
2025-06-21 21:21:09,22.30,22.30,22.30,91.40,1084324,27,19932,-75
2025-06-21 21:21:39,22.30,22.30,22.30,91.50,1084497,27,19938,-72
2025-06-21 21:22:10,22.20,22.20,22.20,91.50,1084570,27,19943,-73
2025-06-21 21:22:41,22.20,22.20,22.20,91.50,1084065,27,19972,-73
2025-06-21 21:23:11,22.20,22.20,22.20,91.30,1070501,27,19945,-71
2025-06-21 21:23:42,22.20,22.20,22.20,91.30,1070853,27,19932,-72
2025-06-21 21:24:13,22.20,22.20,22.20,91.40,1064402,27,20109,-72
2025-06-21 21:24:43,22.20,22.20,22.20,91.40,1064534,27,20394,-72
2025-06-21 21:25:14,22.20,22.20,22.20,91.40,1071051,27,19932,-73
2025-06-21 21:25:44,22.20,22.20,22.20,91.40,1071237,27,19932,-72
2025-06-21 21:26:15,22.10,22.10,22.10,91.40,1077849,27,19963,-72
2025-06-21 21:26:45,22.10,22.10,22.10,91.40,1069399,27,20300,-72
2025-06-21 21:27:16,22.10,22.10,22.10,91.40,1072694,27,19937,-73
2025-06-21 21:27:47,22.10,22.10,22.10,91.40,1077547,27,20280,-73
2025-06-21 21:28:17,22.10,22.10,22.10,91.30,1077681,27,20003,-72
2025-06-21 21:28:48,22.10,22.10,22.10,91.40,1077992,27,20289,-73
2025-06-21 21:29:18,22.10,22.10,22.10,91.40,1077521,27,20075,-72
2025-06-21 21:29:49,22.10,22.10,22.10,91.60,1077894,27,20368,-72
2025-06-21 21:30:20,22.10,22.10,22.10,91.60,1077786,27,20430,-72
2025-06-21 21:30:50,22.10,22.10,22.10,91.70,1084963,27,19944,-72
2025-06-21 21:31:21,22.10,22.10,22.10,91.70,1084512,27,19938,-72
2025-06-21 21:31:54,22.10,22.10,22.10,91.70,1078242,27,19932,-72
2025-06-21 21:32:30,22.00,22.00,22.00,91.80,1077812,27,19968,-72
2025-06-21 21:33:01,22.10,22.10,22.10,91.70,1064459,27,19940,-72
2025-06-21 21:33:33,22.00,22.00,22.00,91.70,1064255,27,19944,-74
2025-06-21 21:34:03,22.10,22.10,22.10,91.60,1059244,27,19942,-73
2025-06-21 21:34:34,22.00,22.00,22.00,91.30,1066277,27,19941,-73
2025-06-21 21:35:05,22.10,22.10,22.10,91.40,1064414,27,19944,-73
2025-06-21 21:35:35,22.00,22.00,22.00,91.30,1057494,27,20434,-73
2025-06-21 21:36:06,22.10,22.10,22.10,91.40,1057924,27,20394,-73
2025-06-21 21:36:36,22.00,22.00,22.00,91.40,1057751,27,19934,-73
2025-06-21 21:37:07,22.00,22.00,22.00,91.50,1064389,27,19940,-74
2025-06-21 21:37:37,22.00,22.00,22.00,91.60,1063739,27,19937,-73
2025-06-21 21:38:08,22.00,22.00,22.00,91.60,1057672,27,20352,-73
2025-06-21 21:38:39,22.00,22.00,22.00,92.00,1064299,27,19933,-73
2025-06-21 21:39:09,22.00,22.00,22.00,91.80,1064682,27,19966,-73
2025-06-21 21:39:40,22.00,22.00,22.00,91.80,1065500,27,20297,-73
2025-06-21 21:40:11,22.00,22.00,22.00,91.70,1077835,27,20002,-73
2025-06-21 21:40:41,21.90,21.90,21.90,91.70,1077919,27,19939,-74
2025-06-21 21:41:12,21.90,21.90,21.90,91.90,1084829,27,20258,-73
2025-06-21 21:41:42,21.90,21.90,21.90,91.80,1090951,27,20019,-74
2025-06-21 21:42:13,21.90,21.90,21.90,91.90,1091717,27,20162,-73
2025-06-21 21:42:43,21.90,21.90,21.90,91.80,1091668,27,19931,-74
2025-06-21 21:43:14,21.90,21.90,21.90,91.80,1084775,27,19939,-73
2025-06-21 21:43:45,21.90,21.90,21.90,91.80,1084078,27,19944,-73
2025-06-21 21:44:15,21.90,21.90,21.90,91.90,1084713,27,19938,-73
2025-06-21 21:44:46,21.90,21.90,21.90,91.90,1084675,27,19935,-73
2025-06-21 21:45:16,21.90,21.90,21.90,92.00,1091334,27,19935,-73
2025-06-21 21:45:47,21.90,21.90,21.90,92.00,1084631,27,20028,-74
2025-06-21 21:46:18,21.80,21.80,21.80,92.00,1077780,27,20058,-73
2025-06-21 21:46:49,21.90,21.90,21.90,92.20,1077884,27,19975,-73
2025-06-21 21:47:19,21.90,21.90,21.90,92.10,1077865,27,20421,-74
2025-06-21 21:47:51,21.90,21.90,21.90,92.00,1077578,27,20334,-73
2025-06-21 21:48:21,21.80,21.80,21.80,92.00,1084567,27,19973,-73
2025-06-21 21:48:52,21.90,21.90,21.90,92.00,1084723,27,19956,-73
2025-06-21 21:49:23,21.80,21.80,21.80,92.00,1084664,27,19932,-73
2025-06-21 21:49:53,21.80,21.80,21.80,91.90,1084672,27,19935,-73
2025-06-21 21:50:24,21.80,21.80,21.80,91.70,1077823,27,19948,-73
2025-06-21 21:50:55,21.80,21.80,21.80,91.70,1070974,27,19962,-73
2025-06-21 21:51:25,21.80,21.80,21.80,91.50,1070963,27,19939,-73
2025-06-21 21:51:57,21.80,21.80,21.80,91.60,1071085,27,20446,-73
2025-06-21 21:52:27,21.80,21.80,21.80,91.60,1078172,27,19932,-73
2025-06-21 21:52:58,21.80,21.80,21.80,91.40,1084513,27,19932,-74
2025-06-21 21:53:29,21.80,21.80,21.80,91.40,1077650,27,19932,-73
2025-06-21 21:54:00,21.80,21.80,21.80,91.40,1070812,27,20282,-74
2025-06-21 21:54:30,21.80,21.80,21.80,91.50,1070850,27,20363,-73
2025-06-21 21:55:01,21.80,21.80,21.80,91.60,1064215,27,20016,-74
2025-06-21 21:55:31,21.80,21.80,21.80,91.20,1064555,27,19933,-73
2025-06-21 21:56:02,21.90,21.90,21.90,91.20,1064383,27,19939,-73
2025-06-21 21:56:32,21.80,21.80,21.80,91.30,1057698,27,20402,-74
2025-06-21 21:57:03,21.80,21.80,21.80,91.40,1057575,28,19934,-74
2025-06-21 21:57:33,21.80,21.80,21.80,91.40,1057430,27,19940,-73
2025-06-21 21:58:04,21.80,21.80,21.80,91.30,1064327,27,19933,-74
2025-06-21 21:58:34,21.80,21.80,21.80,91.40,1070510,27,20005,-73
2025-06-21 21:59:05,21.80,21.80,21.80,91.30,1077906,27,19939,-73
2025-06-21 21:59:36,21.80,21.80,21.80,91.40,1077677,27,20431,-74
2025-06-21 22:00:13,21.80,21.80,21.80,91.30,1077816,27,19968,-73
2025-06-21 22:00:44,21.80,21.80,21.80,91.30,1077803,27,19936,-73
2025-06-21 22:01:14,21.80,21.80,21.80,91.20,1077699,27,19932,-74
2025-06-21 22:01:45,21.70,21.70,21.70,91.20,1077866,27,19932,-73
2025-06-21 22:02:16,21.80,21.80,21.80,91.30,1077855,27,20385,-73
2025-06-21 22:02:46,21.70,21.70,21.70,91.20,1077813,27,20473,-73
2025-06-21 22:03:17,21.70,21.70,21.70,91.20,1077510,27,19984,-73
2025-06-21 22:03:47,21.70,21.70,21.70,91.30,1077570,27,20003,-73
2025-06-21 22:04:18,21.70,21.70,21.70,91.10,1077823,27,19936,-73
2025-06-21 22:04:48,21.70,21.70,21.70,90.80,1077663,27,20275,-74
2025-06-21 22:05:19,21.70,21.70,21.70,90.80,1070971,27,20008,-74
2025-06-21 22:05:49,21.70,21.70,21.70,90.70,1070747,27,19939,-73
2025-06-21 22:06:20,21.60,21.60,21.60,90.60,1071115,27,20009,-73
2025-06-21 22:06:50,21.70,21.70,21.70,90.60,1070899,27,20001,-73
2025-06-21 22:07:21,21.70,21.70,21.70,90.70,1077527,27,19996,-73
2025-06-21 22:07:51,21.70,21.70,21.70,90.70,1077906,27,19933,-73
2025-06-21 22:08:22,21.70,21.70,21.70,90.90,1077919,27,20270,-73
2025-06-21 22:08:53,21.60,21.60,21.60,91.00,1077609,27,20003,-73
2025-06-21 22:09:23,21.60,21.60,21.60,91.00,1077761,27,19932,-73
2025-06-21 22:09:54,21.60,21.60,21.60,90.90,1078441,27,19966,-74
2025-06-21 22:10:24,21.60,21.60,21.60,91.00,1098621,27,19943,-73
2025-06-21 22:10:55,21.60,21.60,21.60,90.60,1091615,27,20280,-73
2025-06-21 22:11:25,21.60,21.60,21.60,90.60,1091471,27,20001,-73
2025-06-21 22:11:56,21.60,21.60,21.60,90.50,1091723,27,19993,-74
2025-06-21 22:12:26,21.60,21.60,21.60,90.60,1084570,27,19931,-73
2025-06-21 22:12:57,21.60,21.60,21.60,90.70,1091524,27,20331,-74
2025-06-21 22:13:28,21.60,21.60,21.60,90.80,1091434,27,20280,-73
2025-06-21 22:13:58,21.70,21.70,21.70,90.60,1091733,27,20268,-73
2025-06-21 22:14:29,21.60,21.60,21.60,90.50,1098758,27,20023,-73
2025-06-21 22:14:59,21.60,21.60,21.60,90.60,1091503,27,19939,-73
2025-06-21 22:15:30,21.60,21.60,21.60,90.70,1091801,27,19959,-73
2025-06-21 22:16:00,21.60,21.60,21.60,90.60,1091615,27,19962,-73
2025-06-21 22:16:31,21.60,21.60,21.60,90.50,1091864,27,19931,-73
2025-06-21 22:17:01,21.60,21.60,21.60,90.40,1098538,27,19930,-73
2025-06-21 22:17:32,21.60,21.60,21.60,90.40,1098334,27,19935,-73
2025-06-21 22:18:02,21.60,21.60,21.60,90.40,1098542,27,20008,-73
2025-06-21 22:18:33,21.60,21.60,21.60,90.40,1098553,27,19970,-73
2025-06-21 22:19:03,21.60,21.60,21.60,90.40,1098645,27,19935,-73
2025-06-21 22:19:34,21.60,21.60,21.60,90.60,1091379,27,19934,-74
2025-06-21 22:20:05,21.60,21.60,21.60,90.60,1091495,27,20036,-73
2025-06-21 22:20:35,21.60,21.60,21.60,90.50,1091384,27,19937,-73
2025-06-21 22:21:06,21.60,21.60,21.60,90.40,1083228,27,19939,-74
2025-06-21 22:21:36,21.60,21.60,21.60,90.20,1083243,27,20463,-73
2025-06-21 22:22:07,21.60,21.60,21.60,90.40,1090985,27,19967,-73
2025-06-21 22:22:37,21.60,21.60,21.60,90.10,1090605,27,19931,-73
2025-06-21 22:23:08,21.60,21.60,21.60,90.20,1090832,27,19941,-74
2025-06-21 22:23:38,21.60,21.60,21.60,90.20,1090250,27,19943,-73
2025-06-21 22:24:09,21.60,21.60,21.60,90.30,1090752,27,19932,-74
2025-06-21 22:24:39,21.60,21.60,21.60,90.30,1090910,27,19943,-73
2025-06-21 22:25:10,21.60,21.60,21.60,90.30,1090749,27,20010,-73
2025-06-21 22:25:41,21.60,21.60,21.60,90.30,1090529,27,19935,-73
2025-06-21 22:26:11,21.60,21.60,21.60,90.40,1090667,27,20383,-73
2025-06-21 22:26:42,21.60,21.60,21.60,90.50,1084772,27,20347,-74
2025-06-21 22:27:12,21.60,21.60,21.60,90.40,1083787,27,20278,-73
2025-06-21 22:27:43,21.60,21.60,21.60,90.30,1083450,27,19942,-73
2025-06-21 22:28:13,21.50,21.50,21.50,90.30,1083843,27,19931,-73
2025-06-21 22:28:44,21.50,21.50,21.50,90.30,1083622,27,20364,-73
2025-06-21 22:29:14,21.50,21.50,21.50,90.40,1083921,27,19939,-73
2025-06-21 22:29:45,21.50,21.50,21.50,90.50,1083630,27,20388,-73
2025-06-21 22:30:15,21.50,21.50,21.50,90.50,1083857,27,19964,-73
2025-06-21 22:30:46,21.50,21.50,21.50,90.50,1064982,27,19961,-73
2025-06-21 22:31:16,21.50,21.50,21.50,90.50,1070155,27,20045,-74
2025-06-21 22:31:47,21.40,21.40,21.40,90.50,1069827,27,19933,-74
2025-06-21 22:32:17,21.40,21.40,21.40,90.60,1076923,27,19964,-73
2025-06-21 22:32:48,21.40,21.40,21.40,90.60,1076691,27,19936,-73
2025-06-21 22:33:18,21.40,21.40,21.40,90.40,1076573,27,20384,-73
2025-06-21 22:33:49,21.40,21.40,21.40,90.40,1076235,27,19968,-74
2025-06-21 22:34:20,21.40,21.40,21.40,90.60,1076736,27,19936,-74
2025-06-21 22:34:50,21.40,21.40,21.40,90.60,1076776,27,19932,-73
2025-06-21 22:35:21,21.50,21.50,21.50,90.80,1069940,27,19944,-73
2025-06-21 22:35:51,21.40,21.40,21.40,90.80,1076525,27,19969,-74
2025-06-21 22:36:22,21.40,21.40,21.40,90.70,1069989,27,19979,-73
2025-06-21 22:36:53,21.40,21.40,21.40,90.90,1070287,27,20439,-73
2025-06-21 22:37:23,21.30,21.30,21.30,91.00,1069799,27,19939,-73
2025-06-21 22:37:54,21.30,21.30,21.30,91.30,1063239,27,20293,-73
2025-06-21 22:38:24,21.30,21.30,21.30,91.30,1070063,27,20332,-73
2025-06-21 22:38:55,21.30,21.30,21.30,91.10,1070063,27,20049,-74
2025-06-21 22:39:25,21.30,21.30,21.30,91.10,1063400,27,19933,-74
2025-06-21 22:39:56,21.30,21.30,21.30,91.00,1069904,27,19939,-73
2025-06-21 22:40:26,21.20,21.20,21.20,91.10,1070092,27,20073,-74
2025-06-21 22:40:57,21.20,21.20,21.20,91.10,1070289,27,20398,-74
2025-06-21 22:41:27,21.20,21.20,21.20,91.10,1076946,27,20400,-73
2025-06-21 22:41:58,21.20,21.20,21.20,91.10,1076786,27,19937,-73
2025-06-21 22:42:28,21.20,21.20,21.20,91.10,1076723,27,19944,-73
2025-06-21 22:42:59,21.20,21.20,21.20,91.20,1070089,27,19956,-73
2025-06-21 22:43:30,21.30,21.30,21.30,91.40,1069962,27,19936,-73
2025-06-21 22:44:00,21.20,21.20,21.20,91.40,1069842,27,19933,-74
2025-06-21 22:44:31,21.20,21.20,21.20,91.50,1069984,27,19939,-74
2025-06-21 22:45:02,21.20,21.20,21.20,91.40,1070269,27,19933,-74
2025-06-21 22:45:32,21.20,21.20,21.20,91.50,1070076,27,19933,-73
2025-06-21 22:46:03,21.20,21.20,21.20,91.40,1063517,27,19937,-73
2025-06-21 22:46:33,21.20,21.20,21.20,91.40,1063164,27,19933,-73
2025-06-21 22:47:04,21.20,21.20,21.20,91.40,1063372,27,19937,-74
2025-06-21 22:47:34,21.20,21.20,21.20,91.30,1063183,27,19937,-73
2025-06-21 22:48:05,21.20,21.20,21.20,91.00,1063436,27,19968,-73
2025-06-21 22:48:35,21.10,21.10,21.10,90.90,1063336,27,20089,-74
2025-06-21 22:49:06,21.20,21.20,21.20,91.00,1063402,27,20374,-73
2025-06-21 22:49:36,21.10,21.10,21.10,91.00,1056685,28,19965,-74
2025-06-21 22:50:07,21.20,21.20,21.20,91.10,1056872,28,20443,-73
2025-06-21 22:50:38,21.10,21.10,21.10,91.10,1043504,28,20300,-73
2025-06-21 22:51:08,21.10,21.10,21.10,91.20,1043790,28,20336,-73
2025-06-21 22:51:39,21.10,21.10,21.10,91.60,1043816,28,19966,-73
2025-06-21 22:52:09,21.10,21.10,21.10,91.40,1039837,28,19935,-74
2025-06-21 22:52:40,21.10,21.10,21.10,91.30,1037277,28,19942,-74
2025-06-21 22:53:10,21.10,21.10,21.10,91.50,1037391,28,19960,-73
2025-06-21 22:53:41,21.00,21.00,21.00,91.40,1030741,28,20411,-73
2025-06-21 22:54:11,21.00,21.00,21.00,91.60,1037544,28,20409,-74
2025-06-21 22:54:42,21.00,21.00,21.00,91.50,1030976,28,20286,-74
2025-06-21 22:55:13,21.00,21.00,21.00,91.50,1031542,28,19935,-73
2025-06-21 22:55:44,21.00,21.00,21.00,91.60,1025763,28,20134,-73
2025-06-21 22:56:15,21.00,21.00,21.00,91.60,1018936,28,20011,-73
2025-06-21 22:56:45,21.00,21.00,21.00,91.50,1012547,28,19949,-73
2025-06-21 22:57:16,21.00,21.00,21.00,91.80,1012739,29,19937,-73
2025-06-21 22:57:46,21.00,21.00,21.00,91.70,1012812,29,19941,-73
2025-06-21 22:58:17,20.90,20.90,20.90,91.60,1025087,28,19948,-73
2025-06-21 22:58:48,20.90,20.90,20.90,91.60,1037387,28,19936,-73
2025-06-21 22:59:19,20.90,20.90,20.90,91.70,1031291,28,20278,-73
2025-06-21 22:59:49,20.90,20.90,20.90,91.60,1037442,28,20381,-73
2025-06-21 23:00:20,20.90,20.90,20.90,91.60,1031038,28,20317,-73
2025-06-21 23:00:50,20.90,20.90,20.90,91.50,1031017,28,19942,-74
2025-06-21 23:01:21,20.90,20.90,20.90,91.60,1031242,28,19936,-73
2025-06-21 23:01:52,20.90,20.90,20.90,91.40,1031198,28,19935,-73
2025-06-21 23:02:22,20.90,20.90,20.90,91.40,1037528,28,20269,-74
2025-06-21 23:02:53,20.90,20.90,20.90,91.40,1035334,28,20073,-73
2025-06-21 23:03:23,21.00,21.00,21.00,91.40,1043893,28,19966,-73
2025-06-21 23:03:54,20.90,20.90,20.90,91.50,1043488,28,19941,-73
2025-06-21 23:04:24,20.90,20.90,20.90,91.30,1043945,28,19935,-73
2025-06-21 23:04:57,20.90,20.90,20.90,91.20,1050105,28,19934,-73
2025-06-21 23:05:27,20.90,20.90,20.90,91.30,1050118,28,19942,-73
2025-06-21 23:05:58,21.00,21.00,21.00,91.40,1055229,28,20054,-73
2025-06-21 23:06:29,20.90,20.90,20.90,91.30,1056743,28,19934,-73
2025-06-21 23:07:00,20.90,20.90,20.90,91.30,1056674,27,19994,-73
2025-06-21 23:07:30,20.90,20.90,20.90,91.40,1056309,28,19937,-73
2025-06-21 23:08:01,20.90,20.90,20.90,91.60,1056919,28,19942,-73
2025-06-21 23:08:31,20.90,20.90,20.90,91.70,1050109,28,20409,-74
2025-06-21 23:09:02,20.90,20.90,20.90,91.90,1050225,28,19934,-73
2025-06-21 23:09:33,20.80,20.80,20.80,91.90,1050271,28,19988,-73
2025-06-21 23:10:04,20.80,20.80,20.80,92.00,1050232,28,20006,-74
2025-06-21 23:10:34,20.80,20.80,20.80,92.00,1062054,27,20298,-74
2025-06-21 23:11:05,20.80,20.80,20.80,92.30,1063255,27,19941,-73
2025-06-21 23:11:35,20.80,20.80,20.80,92.10,1063418,27,19933,-73
2025-06-21 23:12:06,20.80,20.80,20.80,92.20,1063390,27,19933,-74
2025-06-21 23:12:36,20.70,20.70,20.70,92.10,1063567,27,20001,-73
2025-06-21 23:13:07,20.70,20.70,20.70,92.10,1056601,27,19995,-73
2025-06-21 23:13:37,20.80,20.80,20.80,92.30,1056399,28,19998,-73
2025-06-21 23:14:08,20.80,20.80,20.80,92.30,1056914,28,20334,-74
2025-06-21 23:14:38,20.70,20.70,20.70,92.30,1056777,27,20302,-74
2025-06-21 23:15:09,20.70,20.70,20.70,92.30,1063309,27,20375,-74
2025-06-21 23:15:39,20.70,20.70,20.70,92.40,1063301,27,19933,-73
2025-06-21 23:16:10,20.70,20.70,20.70,92.60,1063545,27,19953,-74
2025-06-21 23:16:41,20.70,20.70,20.70,92.60,1063428,27,19969,-74
2025-06-21 23:17:11,20.70,20.70,20.70,92.60,1070065,27,19937,-74
2025-06-21 23:17:42,20.70,20.70,20.70,92.60,1069421,27,19989,-73
2025-06-21 23:18:13,20.70,20.70,20.70,92.50,1069817,27,19932,-73
2025-06-21 23:18:43,20.70,20.70,20.70,92.50,1070164,27,19964,-73
2025-06-21 23:19:14,20.70,20.70,20.70,92.40,1063385,27,19982,-73
2025-06-21 23:19:45,20.70,20.70,20.70,92.40,1063300,27,20390,-74
2025-06-21 23:20:16,20.70,20.70,20.70,92.60,1070081,27,19965,-74
2025-06-21 23:20:46,20.70,20.70,20.70,92.40,1070153,27,19938,-73
2025-06-21 23:21:17,20.70,20.70,20.70,92.30,1069918,27,19968,-73
2025-06-21 23:21:47,20.70,20.70,20.70,92.40,1081280,27,19967,-74
2025-06-21 23:22:18,20.70,20.70,20.70,92.40,1090725,27,19947,-73
2025-06-21 23:22:48,20.70,20.70,20.70,92.50,1102657,26,20413,-73
2025-06-21 23:23:19,20.70,20.70,20.70,92.80,1104850,26,19934,-74
2025-06-21 23:23:49,20.70,20.70,20.70,93.00,1097243,26,19937,-73
2025-06-21 23:24:20,20.70,20.70,20.70,92.80,1104976,26,19958,-73
2025-06-21 23:24:50,20.70,20.70,20.70,92.70,1104965,26,19930,-73
2025-06-21 23:25:21,20.70,20.70,20.70,92.80,1097894,26,19930,-74
2025-06-21 23:25:52,20.70,20.70,20.70,93.00,1097420,26,19931,-74
2025-06-21 23:26:22,20.60,20.60,20.60,93.10,1083666,27,19963,-73
2025-06-21 23:26:53,20.60,20.60,20.60,93.10,1083763,27,19959,-73
2025-06-21 23:27:23,20.60,20.60,20.60,93.10,1096289,26,20435,-73
2025-06-21 23:27:54,20.60,20.60,20.60,93.20,1097716,27,19963,-73
2025-06-21 23:28:24,20.60,20.60,20.60,93.20,1097674,27,20374,-73
2025-06-21 23:28:55,20.60,20.60,20.60,93.20,1097824,27,20278,-73
2025-06-21 23:29:26,20.60,20.60,20.60,93.20,1097879,26,19938,-73
2025-06-21 23:29:56,20.50,20.50,20.50,93.20,1097441,27,19938,-73
2025-06-21 23:30:27,20.50,20.50,20.50,93.10,1097597,27,20069,-73
2025-06-21 23:30:57,20.60,20.60,20.60,93.00,1090843,27,19938,-73
2025-06-21 23:31:28,20.50,20.50,20.50,93.00,1090631,27,19934,-73
2025-06-21 23:31:58,20.50,20.50,20.50,93.10,1090454,26,19935,-73
2025-06-21 23:32:29,20.50,20.50,20.50,93.30,1090370,27,19931,-73
2025-06-21 23:32:59,20.50,20.50,20.50,93.30,1097632,27,19930,-74
2025-06-21 23:33:30,20.50,20.50,20.50,93.20,1097862,26,19967,-73
2025-06-21 23:34:01,20.50,20.50,20.50,93.20,1097434,27,19937,-73
2025-06-21 23:34:34,20.40,20.40,20.40,93.30,1097641,27,19930,-73
2025-06-21 23:35:04,20.50,20.50,20.50,93.30,1097774,27,19930,-73
2025-06-21 23:35:35,20.40,20.40,20.40,93.30,1091462,27,19940,-73
2025-06-21 23:36:05,20.50,20.50,20.50,93.40,1090552,27,19938,-74
2025-06-21 23:36:36,20.40,20.40,20.40,93.30,1090436,27,19931,-73
2025-06-21 23:37:06,20.40,20.40,20.40,93.40,1090833,27,19986,-73
2025-06-21 23:37:37,20.40,20.40,20.40,93.50,1083282,27,20389,-73
2025-06-21 23:38:08,20.40,20.40,20.40,93.50,1083601,27,19940,-73
2025-06-21 23:38:38,20.40,20.40,20.40,93.80,1076576,27,19968,-74
2025-06-21 23:39:09,20.40,20.40,20.40,93.60,1083989,27,19963,-73
2025-06-21 23:39:39,20.40,20.40,20.40,93.60,1097579,26,20009,-73
2025-06-21 23:40:10,20.40,20.40,20.40,93.60,1097768,27,19962,-73
2025-06-21 23:40:40,20.40,20.40,20.40,93.70,1090368,27,19982,-73
2025-06-21 23:41:11,20.40,20.40,20.40,93.70,1090626,27,19959,-73
2025-06-21 23:41:41,20.30,20.30,20.30,93.70,1090845,27,19959,-74
2025-06-21 23:42:12,20.30,20.30,20.30,93.70,1097705,26,20427,-73
2025-06-21 23:42:42,20.30,20.30,20.30,93.80,1104723,26,20599,-73
2025-06-21 23:43:13,20.20,20.20,20.20,93.90,1104681,26,19945,-73
2025-06-21 23:43:44,20.20,20.20,20.20,94.00,1097474,27,20048,-73
2025-06-21 23:44:14,20.20,20.20,20.20,94.00,1090595,27,19935,-74
2025-06-21 23:44:45,20.20,20.20,20.20,94.10,1090609,27,19935,-73
2025-06-21 23:45:15,20.20,20.20,20.20,94.10,1090865,27,20016,-73
2025-06-21 23:45:46,20.20,20.20,20.20,94.10,1097605,26,19993,-73
2025-06-21 23:46:16,20.20,20.20,20.20,94.20,1097484,27,19935,-73
2025-06-21 23:46:47,20.20,20.20,20.20,94.10,1090258,26,19942,-73
2025-06-21 23:47:17,20.10,20.10,20.10,94.10,1090711,27,19935,-73
2025-06-21 23:47:48,20.10,20.10,20.10,94.30,1090240,27,20402,-73
2025-06-21 23:48:18,20.10,20.10,20.10,94.60,1090793,27,19935,-73
2025-06-21 23:48:49,20.10,20.10,20.10,94.60,1097463,27,20268,-73
2025-06-21 23:49:19,20.00,20.00,20.00,94.50,1097706,27,20271,-73
2025-06-21 23:49:50,20.00,20.00,20.00,94.80,1097631,26,19931,-73
2025-06-21 23:50:21,20.00,20.00,20.00,94.90,1104729,26,19930,-74
2025-06-21 23:50:51,20.00,20.00,20.00,94.80,1104687,26,19985,-73
2025-06-21 23:51:22,20.00,20.00,20.00,94.80,1097436,27,20392,-73
2025-06-21 23:51:52,19.90,19.90,19.90,94.70,1097819,27,19944,-73
2025-06-21 23:52:23,19.90,19.90,19.90,94.60,1090470,27,19943,-73
2025-06-21 23:52:53,19.90,19.90,19.90,94.50,1090539,27,19931,-73
2025-06-21 23:53:24,19.90,19.90,19.90,94.50,1097475,27,19930,-73
2025-06-21 23:53:54,19.80,19.80,19.80,94.50,1090619,27,19962,-73
2025-06-21 23:54:25,19.80,19.80,19.80,94.50,1097560,27,19938,-74
2025-06-21 23:54:56,19.80,19.80,19.80,94.70,1090365,27,19964,-73
2025-06-21 23:55:26,19.80,19.80,19.80,94.80,1083571,27,19935,-74
2025-06-21 23:55:57,19.80,19.80,19.80,94.90,1090658,27,20358,-73
2025-06-21 23:56:27,19.80,19.80,19.80,95.00,1090688,27,20319,-73
2025-06-21 23:56:58,19.80,19.80,19.80,95.00,1097543,26,20442,-74
2025-06-21 23:57:28,19.80,19.80,19.80,95.00,1097228,27,19970,-73
2025-06-21 23:57:59,19.70,19.70,19.70,95.00,1090901,27,19939,-73
2025-06-21 23:58:29,19.80,19.80,19.80,95.10,1097107,26,19930,-73
2025-06-21 23:59:00,19.80,19.80,19.80,95.00,1105460,26,20363,-74
2025-06-21 23:59:30,19.70,19.70,19.70,95.00,1097910,26,19930,-74