2025-06-21 00:00:18,13.96,13.96,13.96,100.00,1107334,26,19938,-67
2025-06-21 00:00:48,13.98,13.98,13.98,100.00,1104019,26,20004,-66
2025-06-21 00:01:18,13.98,13.98,13.98,100.00,1103846,26,19936,-66
2025-06-21 00:01:49,13.98,13.98,13.98,100.00,1104858,26,19934,-65
2025-06-21 00:02:19,13.95,13.95,13.95,100.00,1111120,26,20328,-65
2025-06-21 00:02:49,13.94,13.94,13.94,100.00,1112460,26,19930,-65
2025-06-21 00:03:19,13.95,13.95,13.95,100.00,1118532,26,19929,-65
2025-06-21 00:03:50,13.95,13.95,13.95,100.00,1118440,26,20272,-65
2025-06-21 00:04:20,13.95,13.95,13.95,100.00,1118900,26,19929,-65
2025-06-21 00:04:50,13.94,13.94,13.94,100.00,1118714,26,19935,-65
2025-06-21 00:05:21,13.94,13.94,13.94,100.00,1118513,26,19935,-65
2025-06-21 00:05:51,13.95,13.95,13.95,100.00,1118557,26,19929,-65
2025-06-21 00:06:21,13.93,13.93,13.93,100.00,1114706,26,20002,-64
2025-06-21 00:06:52,13.95,13.95,13.95,100.00,1111551,26,20400,-65
2025-06-21 00:07:22,13.97,13.97,13.97,100.00,1114369,26,19929,-65
2025-06-21 00:07:52,13.97,13.97,13.97,100.00,1111194,26,20381,-65
2025-06-21 00:08:23,13.99,13.99,13.99,100.00,1115045,26,19929,-65
2025-06-21 00:08:53,14.00,14.00,14.00,100.00,1118417,26,19936,-64
2025-06-21 00:09:23,14.00,14.00,14.00,100.00,1118323,26,19938,-66
2025-06-21 00:09:54,14.00,14.00,14.00,100.00,1118565,26,19929,-66
2025-06-21 00:10:24,14.06,14.06,14.06,100.00,1117642,26,20562,-65
2025-06-21 00:10:54,14.09,14.09,14.09,100.00,1118686,26,19938,-65
2025-06-21 00:11:24,14.10,14.10,14.10,100.00,1118439,26,19929,-65
2025-06-21 00:11:55,14.10,14.10,14.10,100.00,1118668,26,20007,-66
2025-06-21 00:12:25,14.11,14.11,14.11,100.00,1118272,26,20412,-66
2025-06-21 00:12:56,14.13,14.13,14.13,100.00,1118612,26,20066,-65
2025-06-21 00:13:26,14.11,14.11,14.11,100.00,1118415,26,19997,-65
2025-06-21 00:13:56,14.16,14.16,14.16,100.00,1117969,26,20079,-65
2025-06-21 00:14:27,14.14,14.14,14.14,100.00,1118581,26,19935,-65
2025-06-21 00:14:57,14.16,14.16,14.16,100.00,1118445,26,20445,-65
2025-06-21 00:15:27,14.17,14.17,14.17,100.00,1117891,26,20404,-65
2025-06-21 00:15:57,14.16,14.16,14.16,100.00,1110098,26,19930,-65
2025-06-21 00:16:28,14.14,14.14,14.14,100.00,1111085,26,19929,-66
2025-06-21 00:16:58,14.13,14.13,14.13,100.00,1115431,26,19943,-65
2025-06-21 00:17:28,14.15,14.15,14.15,100.00,1118185,26,20022,-65
2025-06-21 00:17:59,14.13,14.13,14.13,100.00,1120464,26,20010,-64
2025-06-21 00:18:29,14.11,14.11,14.11,100.00,1124208,26,19935,-65
2025-06-21 00:18:59,14.12,14.12,14.12,100.00,1125594,26,19940,-65
2025-06-21 00:19:30,14.11,14.11,14.11,100.00,1132266,26,19928,-65
2025-06-21 00:20:00,14.10,14.10,14.10,100.00,1134231,26,20400,-65
2025-06-21 00:20:30,13.98,13.98,13.98,100.00,1131777,26,19996,-65
2025-06-21 00:21:01,14.09,14.09,14.09,100.00,1126649,26,19929,-65
2025-06-21 00:21:31,14.07,14.07,14.07,100.00,1126520,26,20346,-65
2025-06-21 00:22:01,14.08,14.08,14.08,100.00,1127008,26,19929,-65
2025-06-21 00:22:32,14.09,14.09,14.09,100.00,1133981,26,19932,-65
2025-06-21 00:23:02,14.07,14.07,14.07,100.00,1134021,26,19927,-65
2025-06-21 00:23:33,14.06,14.06,14.06,100.00,1133802,26,20000,-65
2025-06-21 00:24:04,14.08,14.08,14.08,100.00,1133890,26,19935,-66
2025-06-21 00:24:34,14.06,14.06,14.06,100.00,1134077,26,19930,-65
2025-06-21 00:25:05,14.07,14.07,14.07,100.00,1134150,26,20821,-66
2025-06-21 00:25:35,14.08,14.08,14.08,100.00,1134051,26,19935,-65
2025-06-21 00:26:06,14.08,14.08,14.08,100.00,1133863,26,19928,-66
2025-06-21 00:26:36,14.07,14.07,14.07,100.00,1134282,26,19936,-66
2025-06-21 00:27:06,14.07,14.07,14.07,100.00,1134078,26,20000,-65
2025-06-21 00:27:37,14.07,14.07,14.07,100.00,1128229,26,19936,-65
2025-06-21 00:28:07,14.04,14.04,14.04,100.00,1126445,26,19929,-65
2025-06-21 00:28:37,14.05,14.05,14.05,100.00,1125967,26,20663,-65
2025-06-21 00:29:07,14.04,14.04,14.04,100.00,1128742,26,19928,-65
2025-06-21 00:29:38,14.05,14.05,14.05,100.00,1133854,26,20375,-65
2025-06-21 00:30:08,14.02,14.02,14.02,100.00,1133476,26,19935,-65
2025-06-21 00:30:38,14.04,14.04,14.04,100.00,1125715,26,19931,-63
2025-06-21 00:31:09,14.04,14.04,14.04,100.00,1126492,26,19932,-66
2025-06-21 00:31:39,14.01,14.01,14.01,100.00,1126616,26,19934,-66
2025-06-21 00:32:09,14.01,14.01,14.01,100.00,1126666,26,19937,-65
2025-06-21 00:32:40,14.01,14.01,14.01,100.00,1125794,26,19948,-65
2025-06-21 00:33:10,13.99,13.99,13.99,100.00,1125926,26,19928,-65
2025-06-21 00:33:40,13.99,13.99,13.99,100.00,1126146,26,19932,-65
2025-06-21 00:34:11,13.98,13.98,13.98,100.00,1125735,26,19928,-65
2025-06-21 00:34:41,13.97,13.97,13.97,100.00,1125852,26,19941,-66
2025-06-21 00:35:12,13.95,13.95,13.95,100.00,1126082,26,20001,-65
2025-06-21 00:35:42,13.94,13.94,13.94,100.00,1126148,26,20524,-66
2025-06-21 00:36:12,13.94,13.94,13.94,100.00,1125426,26,19935,-66
2025-06-21 00:36:42,13.93,13.93,13.93,100.00,1133563,26,19928,-65
2025-06-21 00:37:13,13.92,13.92,13.92,100.00,1133566,26,19932,-65
2025-06-21 00:37:43,13.93,13.93,13.93,100.00,1125920,26,19935,-64
2025-06-21 00:38:13,13.93,13.93,13.93,100.00,1117962,26,20058,-64
2025-06-21 00:38:44,13.92,13.92,13.92,100.00,1118336,26,19933,-65
2025-06-21 00:39:14,13.90,13.90,13.90,100.00,1118226,26,20446,-65
2025-06-21 00:39:44,13.90,13.90,13.90,100.00,1125802,26,19935,-65
2025-06-21 00:40:15,13.90,13.90,13.90,100.00,1125868,26,19978,-65
2025-06-21 00:40:45,13.89,13.89,13.89,100.00,1117804,26,20355,-65
2025-06-21 00:41:15,13.86,13.86,13.86,100.00,1117972,26,19935,-66
2025-06-21 00:41:45,13.86,13.86,13.86,100.00,1118546,26,19948,-65
2025-06-21 00:42:16,13.85,13.85,13.85,100.00,1118252,26,19983,-65
2025-06-21 00:42:47,13.85,13.85,13.85,100.00,1118237,26,19939,-64
2025-06-21 00:43:17,13.84,13.84,13.84,100.00,1118414,26,20291,-65
2025-06-21 00:43:47,13.85,13.85,13.85,100.00,1118420,26,20280,-66
2025-06-21 00:44:18,13.84,13.84,13.84,100.00,1109887,26,19930,-67
2025-06-21 00:44:48,13.84,13.84,13.84,100.00,1103815,26,19930,-65
2025-06-21 00:45:18,13.82,13.82,13.82,100.00,1103731,26,19930,-65
2025-06-21 00:45:48,13.82,13.82,13.82,100.00,1104037,26,20251,-65
2025-06-21 00:46:19,13.83,13.83,13.83,100.00,1103724,26,19942,-64
2025-06-21 00:46:49,13.82,13.82,13.82,100.00,1103770,26,19930,-65
2025-06-21 00:47:19,13.82,13.82,13.82,100.00,1103959,26,19930,-65
2025-06-21 00:47:50,13.82,13.82,13.82,100.00,1103763,26,19930,-66
2025-06-21 00:48:20,13.82,13.82,13.82,100.00,1103721,26,19941,-65
2025-06-21 00:48:50,13.80,13.80,13.80,100.00,1103760,26,19930,-65
2025-06-21 00:49:20,13.80,13.80,13.80,100.00,1103447,26,19930,-67
2025-06-21 00:49:51,13.80,13.80,13.80,100.00,1104062,26,20380,-65
2025-06-21 00:50:22,13.62,13.62,13.62,100.00,1095989,27,19962,-65
2025-06-21 00:50:52,13.80,13.80,13.80,100.00,1096695,27,19938,-65
2025-06-21 00:51:22,13.80,13.80,13.80,100.00,1096529,26,19938,-66
2025-06-21 00:51:53,13.80,13.80,13.80,100.00,1103902,26,20663,-64
2025-06-21 00:52:23,13.80,13.80,13.80,100.00,1103820,26,19930,-65
2025-06-21 00:52:53,13.79,13.79,13.79,100.00,1103740,26,20093,-63
2025-06-21 00:53:24,13.78,13.78,13.78,100.00,1101623,26,20444,-65
2025-06-21 00:53:54,13.78,13.78,13.78,100.00,1103875,26,20056,-64
2025-06-21 00:54:24,13.78,13.78,13.78,100.00,1103672,26,20369,-65
2025-06-21 00:54:55,13.81,13.81,13.81,100.00,1103292,26,19930,-66
2025-06-21 00:55:25,13.81,13.81,13.81,100.00,1103916,26,19938,-65
2025-06-21 00:55:55,13.79,13.79,13.79,100.00,1103900,26,20272,-65
2025-06-21 00:56:25,13.77,13.77,13.77,100.00,1103397,26,20384,-65
2025-06-21 00:56:56,13.77,13.77,13.77,100.00,1103716,26,20627,-65
2025-06-21 00:57:26,13.76,13.76,13.76,100.00,1103842,26,19942,-65
2025-06-21 00:57:56,13.75,13.75,13.75,100.00,1104020,26,19930,-66
2025-06-21 00:58:27,13.74,13.74,13.74,100.00,1103531,26,19930,-65
2025-06-21 00:58:57,13.73,13.73,13.73,100.00,1103519,26,19930,-66
2025-06-21 00:59:27,13.75,13.75,13.75,100.00,1103816,26,19931,-65
2025-06-21 00:59:58,13.74,13.74,13.74,100.00,1103832,26,19930,-65
2025-06-21 01:00:28,13.72,13.72,13.72,100.00,1102721,26,20000,-65
2025-06-21 01:00:58,13.72,13.72,13.72,100.00,1089819,27,19938,-65
2025-06-21 01:01:29,13.73,13.73,13.73,100.00,1089746,27,20454,-65
2025-06-21 01:01:59,13.73,13.73,13.73,100.00,1089603,27,19939,-66
2025-06-21 01:02:29,13.70,13.70,13.70,100.00,1089837,27,19935,-66
2025-06-21 01:03:00,13.71,13.71,13.71,100.00,1089807,27,19931,-65
2025-06-21 01:03:30,13.70,13.70,13.70,100.00,1089424,27,19942,-65
2025-06-21 01:04:00,13.70,13.70,13.70,100.00,1089828,27,20378,-65
2025-06-21 01:04:31,13.68,13.68,13.68,100.00,1082757,27,19987,-65
2025-06-21 01:05:01,13.66,13.66,13.66,100.00,1083015,27,19939,-66
2025-06-21 01:05:31,13.62,13.62,13.62,100.00,1082522,27,20003,-65
2025-06-21 01:06:01,13.65,13.65,13.65,100.00,1082718,27,19931,-65
2025-06-21 01:06:32,13.63,13.63,13.63,100.00,1089879,27,19943,-65
2025-06-21 01:07:02,13.64,13.64,13.64,100.00,1089347,27,20625,-65
2025-06-21 01:07:32,13.68,13.68,13.68,100.00,1089583,27,20461,-65
2025-06-21 01:08:03,13.71,13.71,13.71,100.00,1089664,27,20175,-65
2025-06-21 01:08:33,13.70,13.70,13.70,100.00,1089393,27,19931,-66
2025-06-21 01:09:03,13.71,13.71,13.71,100.00,1089703,27,19942,-65
2025-06-21 01:09:33,13.68,13.68,13.68,100.00,1089396,27,20391,-66
2025-06-21 01:10:04,13.68,13.68,13.68,100.00,1090697,27,20268,-65
2025-06-21 01:10:34,13.68,13.68,13.68,100.00,1095747,27,19939,-66
2025-06-21 01:11:05,13.65,13.65,13.65,100.00,1096549,27,19942,-66
2025-06-21 01:11:35,13.66,13.66,13.66,100.00,1096562,27,19942,-65
2025-06-21 01:12:06,13.68,13.68,13.68,100.00,1096377,27,19937,-66
2025-06-21 01:12:36,13.66,13.66,13.66,100.00,1096769,27,20399,-65
2025-06-21 01:13:06,13.64,13.64,13.64,100.00,1096758,27,19981,-65
2025-06-21 01:13:37,13.64,13.64,13.64,100.00,1096620,27,19930,-66
2025-06-21 01:14:07,13.65,13.65,13.65,100.00,1096256,27,19934,-65
2025-06-21 01:14:37,13.62,13.62,13.62,100.00,1096753,27,20264,-66
2025-06-21 01:15:07,13.62,13.62,13.62,100.00,1096504,27,19931,-65
2025-06-21 01:15:38,13.61,13.61,13.61,100.00,1096307,27,19938,-64
2025-06-21 01:16:08,13.60,13.60,13.60,100.00,1091876,26,19931,-65
2025-06-21 01:16:38,13.61,13.61,13.61,100.00,1103910,26,20793,-65
2025-06-21 01:17:09,13.61,13.61,13.61,100.00,1103677,26,19985,-65
2025-06-21 01:17:39,13.62,13.62,13.62,100.00,1103739,26,19929,-66
2025-06-21 01:18:09,13.59,13.59,13.59,100.00,1110917,26,19934,-66
2025-06-21 01:18:40,13.58,13.58,13.58,100.00,1111054,26,19930,-65
2025-06-21 01:19:10,13.57,13.57,13.57,100.00,1110702,26,19988,-65
2025-06-21 01:19:40,13.55,13.55,13.55,100.00,1110974,26,20062,-65
2025-06-21 01:20:11,13.55,13.55,13.55,100.00,1111096,26,20421,-65
2025-06-21 01:20:41,13.56,13.56,13.56,100.00,1106527,26,19937,-65
2025-06-21 01:21:11,13.54,13.54,13.54,100.00,1103999,26,19937,-66
2025-06-21 01:21:42,13.52,13.52,13.52,100.00,1103799,26,20314,-66
2025-06-21 01:22:14,13.50,13.50,13.50,100.00,1103624,26,20044,-66
2025-06-21 01:22:44,13.50,13.50,13.50,100.00,1103968,26,19930,-66
2025-06-21 01:23:15,13.49,13.49,13.49,100.00,1103768,26,19937,-65
2025-06-21 01:23:45,13.48,13.48,13.48,100.00,1106808,26,19930,-66
2025-06-21 01:24:15,13.47,13.47,13.47,100.00,1124557,26,20419,-66
2025-06-21 01:24:46,13.46,13.46,13.46,100.00,1125912,26,19929,-65
2025-06-21 01:25:16,13.46,13.46,13.46,100.00,1126010,26,20009,-64
2025-06-21 01:25:46,13.46,13.46,13.46,100.00,1125483,26,20315,-65
2025-06-21 01:26:16,13.44,13.44,13.44,100.00,1125685,26,19928,-65
2025-06-21 01:26:47,13.44,13.44,13.44,100.00,1125939,26,19941,-65
2025-06-21 01:27:17,13.44,13.44,13.44,100.00,1125594,26,20410,-65
2025-06-21 01:27:47,13.43,13.43,13.43,100.00,1125848,26,19931,-65
2025-06-21 01:28:18,13.42,13.42,13.42,100.00,1125834,26,19936,-66
2025-06-21 01:28:48,13.41,13.41,13.41,100.00,1125690,26,20298,-65
2025-06-21 01:29:19,13.42,13.42,13.42,100.00,1125733,26,20669,-65
2025-06-21 01:29:49,13.41,13.41,13.41,100.00,1118300,26,19929,-65
2025-06-21 01:30:19,13.40,13.40,13.40,100.00,1117302,26,20005,-65
2025-06-21 01:30:49,13.40,13.40,13.40,100.00,1118463,26,20461,-65
2025-06-21 01:31:20,13.37,13.37,13.37,100.00,1118270,26,19936,-65
2025-06-21 01:31:50,13.39,13.39,13.39,100.00,1118362,26,19941,-65
2025-06-21 01:32:20,13.36,13.36,13.36,100.00,1118371,26,19948,-63
2025-06-21 01:32:51,13.36,13.36,13.36,100.00,1125846,26,19932,-65
2025-06-21 01:33:21,13.36,13.36,13.36,100.00,1125498,26,19939,-65
2025-06-21 01:33:54,13.34,13.34,13.34,100.00,1125687,26,20300,-65
2025-06-21 01:34:24,13.34,13.34,13.34,100.00,1125199,26,19964,-65
2025-06-21 01:34:55,13.35,13.35,13.35,100.00,1125963,26,20438,-65
2025-06-21 01:35:25,13.33,13.33,13.33,100.00,1125671,26,19997,-65
2025-06-21 01:35:56,13.30,13.30,13.30,100.00,1125450,26,19932,-65
2025-06-21 01:36:26,13.32,13.32,13.32,100.00,1125614,26,19934,-65
2025-06-21 01:36:57,13.30,13.30,13.30,100.00,1125700,26,20499,-65
2025-06-21 01:37:27,13.29,13.29,13.29,100.00,1125466,26,19936,-65
2025-06-21 01:37:58,13.30,13.30,13.30,100.00,1125933,26,20329,-66
2025-06-21 01:38:28,13.14,13.14,13.14,100.00,1125384,26,19940,-65
2025-06-21 01:38:58,13.32,13.32,13.32,100.00,1125805,26,20030,-65
2025-06-21 01:39:29,13.30,13.30,13.30,100.00,1129155,26,20551,-65
2025-06-21 01:39:59,13.32,13.32,13.32,100.00,1133334,26,19935,-65
2025-06-21 01:40:29,13.32,13.32,13.32,100.00,1132428,26,19997,-65
2025-06-21 01:40:59,13.32,13.32,13.32,100.00,1132907,26,20385,-65
2025-06-21 01:41:30,13.30,13.30,13.30,100.00,1133171,26,19927,-65
2025-06-21 01:42:00,13.28,13.28,13.28,100.00,1133490,26,19934,-66
2025-06-21 01:42:30,13.28,13.28,13.28,100.00,1125698,26,19933,-65
2025-06-21 01:43:01,13.27,13.27,13.27,100.00,1125691,26,20451,-66
2025-06-21 01:43:31,13.27,13.27,13.27,100.00,1125554,26,19978,-65
2025-06-21 01:44:01,13.24,13.24,13.24,100.00,1125426,26,19932,-65
2025-06-21 01:44:31,13.23,13.23,13.23,100.00,1110650,26,20341,-65
2025-06-21 01:45:02,13.23,13.23,13.23,100.00,1125505,26,19928,-65
2025-06-21 01:45:32,13.21,13.21,13.21,100.00,1125575,26,19945,-65
2025-06-21 01:46:02,13.20,13.20,13.20,100.00,1125481,26,19935,-65
2025-06-21 01:46:33,13.20,13.20,13.20,100.00,1125545,26,20030,-65
2025-06-21 01:47:03,13.18,13.18,13.18,100.00,1125685,26,19935,-65
2025-06-21 01:47:33,13.20,13.20,13.20,100.00,1125670,26,19939,-65
2025-06-21 01:48:04,13.17,13.17,13.17,100.00,1125521,26,19998,-65
2025-06-21 01:48:34,13.17,13.17,13.17,100.00,1125657,26,19929,-65
2025-06-21 01:49:04,13.16,13.16,13.16,100.00,1125379,26,19995,-65
2025-06-21 01:49:35,13.15,13.15,13.15,100.00,1125355,26,20332,-65
2025-06-21 01:50:05,13.17,13.17,13.17,100.00,1118258,26,19941,-65
2025-06-21 01:50:35,13.15,13.15,13.15,100.00,1117328,26,19929,-65
2025-06-21 01:51:05,13.13,13.13,13.13,100.00,1118095,26,19980,-65
2025-06-21 01:51:36,13.11,13.11,13.11,100.00,1118248,26,19936,-65
2025-06-21 01:52:06,13.10,13.10,13.10,100.00,1125626,26,19928,-65
2025-06-21 01:52:37,13.09,13.09,13.09,100.00,1125796,26,20061,-65
2025-06-21 01:53:07,13.09,13.09,13.09,100.00,1122887,26,20123,-65
2025-06-21 01:53:38,13.07,13.07,13.07,100.00,1125370,26,19965,-65
2025-06-21 01:54:08,13.07,13.07,13.07,100.00,1125786,26,20064,-65
2025-06-21 01:54:38,13.07,13.07,13.07,100.00,1125358,26,19936,-65
2025-06-21 01:55:08,13.04,13.04,13.04,100.00,1125426,26,19928,-66
2025-06-21 01:55:39,13.03,13.03,13.03,100.00,1125732,26,19936,-65
2025-06-21 01:56:09,13.01,13.01,13.01,100.00,1117922,26,20076,-64
2025-06-21 01:56:39,13.01,13.01,13.01,100.00,1118306,26,20454,-65
2025-06-21 01:57:10,13.02,13.02,13.02,100.00,1118066,26,19929,-65
2025-06-21 01:57:40,13.02,13.02,13.02,100.00,1118090,26,20053,-65
2025-06-21 01:58:10,13.01,13.01,13.01,100.00,1125757,26,19932,-65
2025-06-21 01:58:41,13.01,13.01,13.01,100.00,1125202,26,20061,-63
2025-06-21 01:59:11,13.01,13.01,13.01,100.00,1125635,26,20307,-65
2025-06-21 01:59:41,12.97,12.97,12.97,100.00,1125668,26,19935,-65
2025-06-21 02:00:12,12.96,12.96,12.96,100.00,1124143,26,19935,-65
2025-06-21 02:00:42,12.95,12.95,12.95,100.00,1118473,26,20335,-65
2025-06-21 02:01:13,12.96,12.96,12.96,100.00,1119515,26,19929,-66
2025-06-21 02:01:43,12.97,12.97,12.97,100.00,1125412,26,19978,-65
2025-06-21 02:02:13,12.96,12.96,12.96,100.00,1123927,26,19936,-65
2025-06-21 02:02:43,12.95,12.95,12.95,100.00,1118228,26,19929,-65
2025-06-21 02:03:14,12.95,12.95,12.95,100.00,1118130,26,19937,-65
2025-06-21 02:03:44,12.93,12.93,12.93,100.00,1122693,26,19929,-65
2025-06-21 02:04:14,12.93,12.93,12.93,100.00,1125447,26,20496,-65
2025-06-21 02:04:45,12.93,12.93,12.93,100.00,1125694,26,19935,-67
2025-06-21 02:05:15,12.91,12.91,12.91,100.00,1125163,26,20245,-65
2025-06-21 02:05:45,12.91,12.91,12.91,100.00,1125530,26,19936,-65
2025-06-21 02:06:15,12.91,12.91,12.91,100.00,1123446,26,19929,-65
2025-06-21 02:06:46,12.91,12.91,12.91,100.00,1118193,26,20360,-65
2025-06-21 02:07:16,12.91,12.91,12.91,100.00,1124492,26,19928,-65
2025-06-21 02:07:46,12.89,12.89,12.89,100.00,1125748,26,19994,-66
2025-06-21 02:08:17,12.90,12.90,12.90,100.00,1125541,26,20443,-66
2025-06-21 02:08:47,12.90,12.90,12.90,100.00,1125070,26,19928,-65
2025-06-21 02:09:17,12.88,12.88,12.88,100.00,1125712,26,19928,-65
2025-06-21 02:09:48,12.89,12.89,12.89,100.00,1125483,26,19936,-65
2025-06-21 02:10:18,12.89,12.89,12.89,100.00,1124479,26,19929,-64
2025-06-21 02:10:48,12.90,12.90,12.90,100.00,1125484,26,19940,-65
2025-06-21 02:11:19,12.89,12.89,12.89,100.00,1125320,26,19941,-65
2025-06-21 02:11:50,12.90,12.90,12.90,100.00,1118088,26,19941,-65
2025-06-21 02:12:20,12.93,12.93,12.93,100.00,1118125,26,19939,-65
2025-06-21 02:12:50,12.90,12.90,12.90,100.00,1110940,26,19930,-65
2025-06-21 02:13:21,12.91,12.91,12.91,100.00,1111046,26,19933,-65
2025-06-21 02:13:51,12.91,12.91,12.91,100.00,1107271,26,19930,-65
2025-06-21 02:14:21,12.92,12.92,12.92,100.00,1103327,26,19999,-65
2025-06-21 02:14:51,12.91,12.91,12.91,100.00,1110605,26,19933,-65
2025-06-21 02:15:22,12.91,12.91,12.91,100.00,1110541,26,20564,-65
2025-06-21 02:15:52,12.93,12.93,12.93,100.00,1118359,26,19944,-66
2025-06-21 02:16:22,12.94,12.94,12.94,100.00,1119506,26,19998,-65
2025-06-21 02:16:53,12.94,12.94,12.94,100.00,1125695,26,19941,-66
2025-06-21 02:17:23,12.95,12.95,12.95,100.00,1131074,26,19928,-65
2025-06-21 02:17:53,12.94,12.94,12.94,100.00,1133298,26,20345,-65
2025-06-21 02:18:24,12.94,12.94,12.94,100.00,1133225,26,19932,-65
2025-06-21 02:18:54,12.94,12.94,12.94,100.00,1128839,26,19928,-65
2025-06-21 02:19:24,12.94,12.94,12.94,100.00,1129569,26,19928,-64
2025-06-21 02:19:54,12.93,12.93,12.93,100.00,1133968,26,19934,-65
2025-06-21 02:20:25,12.92,12.92,12.92,100.00,1132629,26,20367,-65
2025-06-21 02:20:56,12.92,12.92,12.92,100.00,1126129,26,19928,-66
2025-06-21 02:21:26,12.92,12.92,12.92,100.00,1130656,26,19940,-65
2025-06-21 02:21:56,12.92,12.92,12.92,100.00,1133761,26,19932,-65
2025-06-21 02:22:26,12.90,12.90,12.90,100.00,1133355,26,19928,-65
2025-06-21 02:22:57,12.91,12.91,12.91,100.00,1134011,26,19927,-65
2025-06-21 02:23:27,12.91,12.91,12.91,100.00,1133716,26,19927,-66
2025-06-21 02:23:57,12.92,12.92,12.92,100.00,1131656,26,20252,-65
2025-06-21 02:24:28,12.90,12.90,12.90,100.00,1125990,26,19928,-64
2025-06-21 02:24:58,12.91,12.91,12.91,100.00,1126247,26,20452,-65
2025-06-21 02:25:28,12.91,12.91,12.91,100.00,1126466,26,19935,-66
2025-06-21 02:25:58,12.90,12.90,12.90,100.00,1139448,26,19927,-65
2025-06-21 02:26:29,12.90,12.90,12.90,100.00,1140410,26,19935,-65
2025-06-21 02:26:59,12.89,12.89,12.89,100.00,1140942,26,20415,-65
2025-06-21 02:27:29,12.88,12.88,12.88,100.00,1140489,26,20430,-65
2025-06-21 02:28:00,12.86,12.86,12.86,100.00,1140839,26,19927,-66
2025-06-21 02:28:30,12.84,12.84,12.84,100.00,1140381,26,19927,-65
2025-06-21 02:29:00,12.84,12.84,12.84,100.00,1140388,26,20593,-64
2025-06-21 02:29:30,12.82,12.82,12.82,100.00,1140864,26,19943,-65
2025-06-21 02:30:01,12.82,12.82,12.82,100.00,1140714,26,19939,-65
2025-06-21 02:30:31,12.81,12.81,12.81,100.00,1139807,26,20478,-65
2025-06-21 02:31:02,12.79,12.79,12.79,100.00,1140667,26,19927,-65
2025-06-21 02:31:32,12.80,12.80,12.80,100.00,1140684,26,19934,-65
2025-06-21 02:32:02,12.76,12.76,12.76,100.00,1140921,26,20213,-65
2025-06-21 02:32:33,12.76,12.76,12.76,100.00,1140427,26,19935,-65
2025-06-21 02:33:03,12.75,12.75,12.75,100.00,1140445,26,19932,-66
2025-06-21 02:33:33,12.75,12.75,12.75,100.00,1133176,26,19932,-65
2025-06-21 02:34:03,12.74,12.74,12.74,100.00,1132518,26,19942,-66
2025-06-21 02:34:35,12.72,12.72,12.72,100.00,1125463,26,19929,-64
2025-06-21 02:35:05,12.71,12.71,12.71,100.00,1125652,26,19972,-65
2025-06-21 02:35:35,12.69,12.69,12.69,100.00,1133096,26,20307,-66
2025-06-21 02:36:06,12.70,12.70,12.70,100.00,1138550,26,19939,-66
2025-06-21 02:36:36,12.68,12.68,12.68,100.00,1140755,26,19932,-65
2025-06-21 02:37:06,12.66,12.66,12.66,100.00,1140498,26,20542,-65
2025-06-21 02:37:37,12.67,12.67,12.67,100.00,1140573,26,19927,-65
2025-06-21 02:38:07,12.66,12.66,12.66,100.00,1140710,26,19932,-65
2025-06-21 02:38:38,12.64,12.64,12.64,100.00,1140503,26,19927,-65
2025-06-21 02:39:08,12.66,12.66,12.66,100.00,1140550,26,19939,-65
2025-06-21 02:39:38,12.63,12.63,12.63,100.00,1140412,26,19984,-64
2025-06-21 02:40:09,12.62,12.62,12.62,100.00,1140526,26,19997,-65
2025-06-21 02:40:40,12.62,12.62,12.62,100.00,1140171,26,19931,-66
2025-06-21 02:41:10,12.61,12.61,12.61,100.00,1140330,26,19988,-65
2025-06-21 02:41:40,12.58,12.58,12.58,100.00,1140788,26,20673,-65
2025-06-21 02:42:10,12.58,12.58,12.58,100.00,1140584,26,19934,-64
2025-06-21 02:42:41,12.56,12.56,12.56,100.00,1140331,26,19998,-66
2025-06-21 02:43:12,12.54,12.54,12.54,100.00,1140738,26,19928,-65
2025-06-21 02:43:42,12.53,12.53,12.53,100.00,1140531,26,19927,-65
2025-06-21 02:44:13,12.54,12.54,12.54,100.00,1140636,26,20607,-65
2025-06-21 02:44:43,12.52,12.52,12.52,100.00,1140766,26,19928,-65
2025-06-21 02:45:13,12.49,12.49,12.49,100.00,1132903,26,19928,-65
2025-06-21 02:45:43,12.50,12.50,12.50,100.00,1133291,26,20436,-65
2025-06-21 02:46:14,12.47,12.47,12.47,100.00,1128580,26,19939,-65
2025-06-21 02:46:44,12.46,12.46,12.46,100.00,1125595,26,19933,-65
2025-06-21 02:47:14,12.48,12.48,12.48,100.00,1133159,26,19934,-65
2025-06-21 02:47:45,12.47,12.47,12.47,100.00,1119530,26,19936,-66
2025-06-21 02:48:15,12.47,12.47,12.47,100.00,1125587,26,19935,-64
2025-06-21 02:48:45,12.46,12.46,12.46,100.00,1125753,26,19941,-65
2025-06-21 02:49:15,12.45,12.45,12.45,100.00,1125461,26,19977,-66
2025-06-21 02:49:46,12.44,12.44,12.44,100.00,1125461,26,19935,-65
2025-06-21 02:50:16,12.44,12.44,12.44,100.00,1124667,26,19979,-62
2025-06-21 02:50:46,12.42,12.42,12.42,100.00,1125524,26,19948,-65
2025-06-21 02:51:17,12.42,12.42,12.42,100.00,1125483,26,19940,-65
2025-06-21 02:51:48,12.44,12.44,12.44,100.00,1125398,26,20345,-65
2025-06-21 02:52:18,12.42,12.42,12.42,100.00,1125574,26,19936,-65
2025-06-21 02:52:49,12.44,12.44,12.44,100.00,1124515,26,19940,-62
2025-06-21 02:53:19,12.42,12.42,12.42,100.00,1124297,26,19929,-65
2025-06-21 02:53:49,12.43,12.43,12.43,100.00,1125552,26,19928,-65
2025-06-21 02:54:19,12.30,12.30,12.30,100.00,1125429,26,19936,-65
2025-06-21 02:54:50,12.47,12.47,12.47,100.00,1125517,26,19929,-65
2025-06-21 02:55:20,12.46,12.46,12.46,100.00,1125762,26,20261,-65
2025-06-21 02:55:50,12.45,12.45,12.45,100.00,1125570,26,19975,-65
2025-06-21 02:56:21,12.48,12.48,12.48,100.00,1125406,26,19935,-65
2025-06-21 02:56:51,12.47,12.47,12.47,100.00,1122199,26,20435,-65
2025-06-21 02:57:21,12.47,12.47,12.47,100.00,1118141,26,19945,-66
2025-06-21 02:57:52,12.46,12.46,12.46,100.00,1116004,26,20377,-65
2025-06-21 02:58:22,12.47,12.47,12.47,100.00,1111447,26,20365,-65
2025-06-21 02:58:53,12.47,12.47,12.47,100.00,1117947,26,20002,-65
2025-06-21 02:59:23,12.46,12.46,12.46,100.00,1118416,26,20269,-65
2025-06-21 02:59:53,12.43,12.43,12.43,100.00,1118173,26,19961,-65
2025-06-21 03:00:23,12.44,12.44,12.44,100.00,1117231,26,20095,-65
2025-06-21 03:00:54,12.44,12.44,12.44,100.00,1118416,26,19933,-64
2025-06-21 03:01:24,12.43,12.43,12.43,100.00,1118098,26,19941,-65
2025-06-21 03:01:54,12.40,12.40,12.40,100.00,1117772,26,19929,-65
2025-06-21 03:02:25,12.42,12.42,12.42,100.00,1118377,26,19929,-65
2025-06-21 03:02:56,12.39,12.39,12.39,100.00,1118133,26,20019,-65
2025-06-21 03:03:26,12.39,12.39,12.39,100.00,1117995,26,19929,-64
2025-06-21 03:03:56,12.37,12.37,12.37,100.00,1110781,26,19934,-65
2025-06-21 03:04:27,12.37,12.37,12.37,100.00,1110666,26,20773,-65
2025-06-21 03:04:57,12.37,12.37,12.37,100.00,1111052,26,20386,-64
2025-06-21 03:05:27,12.33,12.33,12.33,100.00,1110735,26,20119,-65
2025-06-21 03:05:58,12.35,12.35,12.35,100.00,1118157,26,19929,-65
2025-06-21 03:06:29,12.35,12.35,12.35,100.00,1118262,26,19929,-66
2025-06-21 03:06:59,12.34,12.34,12.34,100.00,1118075,26,19928,-66
2025-06-21 03:07:30,12.33,12.33,12.33,100.00,1118464,26,20499,-64
2025-06-21 03:08:01,12.32,12.32,12.32,100.00,1118151,26,19940,-65
2025-06-21 03:08:31,12.32,12.32,12.32,100.00,1118115,26,19928,-65
2025-06-21 03:09:03,12.32,12.32,12.32,100.00,1118140,26,19936,-65
2025-06-21 03:09:33,12.31,12.31,12.31,100.00,1118171,26,19937,-66
2025-06-21 03:10:06,12.33,12.33,12.33,100.00,1118160,26,20288,-64
2025-06-21 03:10:37,12.32,12.32,12.32,100.00,1117326,26,20404,-65
2025-06-21 03:11:07,12.31,12.31,12.31,100.00,1118176,26,19936,-64
2025-06-21 03:11:37,12.31,12.31,12.31,100.00,1118596,26,19935,-65
2025-06-21 03:12:08,12.31,12.31,12.31,100.00,1117881,26,19928,-65
2025-06-21 03:12:38,12.30,12.30,12.30,100.00,1118044,26,19946,-65
2025-06-21 03:13:09,12.31,12.31,12.31,100.00,1118398,26,19929,-65
2025-06-21 03:13:39,12.30,12.30,12.30,100.00,1117944,26,20006,-65
2025-06-21 03:14:10,12.29,12.29,12.29,100.00,1118013,26,19939,-65
2025-06-21 03:14:40,12.29,12.29,12.29,100.00,1118027,26,19936,-64
2025-06-21 03:15:12,12.29,12.29,12.29,100.00,1117935,26,19929,-64
2025-06-21 03:15:42,12.28,12.28,12.28,100.00,1118114,26,20556,-65
2025-06-21 03:16:13,12.27,12.27,12.27,100.00,1117155,26,19944,-65
2025-06-21 03:16:43,12.26,12.26,12.26,100.00,1110783,26,19936,-64
2025-06-21 03:17:13,12.27,12.27,12.27,100.00,1106180,26,19939,-65
2025-06-21 03:17:44,12.29,12.29,12.29,100.00,1110954,26,19983,-64
2025-06-21 03:18:14,12.27,12.27,12.27,100.00,1102156,26,19937,-63
2025-06-21 03:18:44,12.26,12.26,12.26,100.00,1096435,26,19942,-64
2025-06-21 03:19:16,12.24,12.24,12.24,100.00,1110581,26,19930,-65
2025-06-21 03:19:46,12.25,12.25,12.25,100.00,1115226,26,19937,-65
2025-06-21 03:20:17,12.25,12.25,12.25,100.00,1124548,26,19935,-63
2025-06-21 03:20:48,12.24,12.24,12.24,100.00,1130496,26,19927,-65
2025-06-21 03:21:18,12.24,12.24,12.24,100.00,1133255,26,20909,-65
2025-06-21 03:21:48,12.22,12.22,12.22,100.00,1125516,26,19935,-63
2025-06-21 03:22:19,12.22,12.22,12.22,100.00,1122499,26,19928,-65
2025-06-21 03:22:50,12.21,12.21,12.21,100.00,1122170,26,19929,-64
2025-06-21 03:23:20,12.19,12.19,12.19,100.00,1125477,26,20001,-65
2025-06-21 03:23:51,12.19,12.19,12.19,100.00,1126047,26,19928,-62
2025-06-21 03:24:22,12.18,12.18,12.18,100.00,1125972,26,19943,-65
2025-06-21 03:24:52,12.19,12.19,12.19,100.00,1125456,26,19935,-65
2025-06-21 03:25:22,12.17,12.17,12.17,100.00,1125922,26,20383,-64
2025-06-21 03:25:52,12.16,12.16,12.16,100.00,1130428,26,19928,-65
2025-06-21 03:26:23,12.16,12.16,12.16,100.00,1132981,26,19936,-65
2025-06-21 03:26:54,12.14,12.14,12.14,100.00,1126131,26,19984,-65
2025-06-21 03:27:24,12.14,12.14,12.14,100.00,1125925,26,20667,-65
2025-06-21 03:27:54,12.12,12.12,12.12,100.00,1126003,26,20007,-65
2025-06-21 03:28:30,12.11,12.11,12.11,100.00,1125923,26,19932,-64
2025-06-21 03:29:01,12.11,12.11,12.11,100.00,1125586,26,19944,-64
2025-06-21 03:29:31,12.09,12.09,12.09,100.00,1125696,26,19928,-65
2025-06-21 03:30:01,12.08,12.08,12.08,100.00,1125600,26,19978,-65
2025-06-21 03:30:32,12.07,12.07,12.07,100.00,1124456,26,19932,-65
2025-06-21 03:31:02,12.06,12.06,12.06,100.00,1124698,26,19932,-65
2025-06-21 03:31:32,12.06,12.06,12.06,100.00,1124954,26,20391,-65
2025-06-21 03:32:04,12.05,12.05,12.05,100.00,1125753,26,19935,-65
2025-06-21 03:32:34,12.05,12.05,12.05,100.00,1121753,26,20672,-66
2025-06-21 03:33:05,12.04,12.04,12.04,100.00,1125496,26,19929,-65
2025-06-21 03:33:35,12.03,12.03,12.03,100.00,1125653,26,19939,-64
2025-06-21 03:34:06,12.04,12.04,12.04,100.00,1124897,26,19936,-64
2025-06-21 03:34:37,12.04,12.04,12.04,100.00,1125396,26,19944,-65
2025-06-21 03:35:07,12.04,12.04,12.04,100.00,1126180,26,19936,-65
2025-06-21 03:35:37,12.03,12.03,12.03,100.00,1125890,26,20349,-65
2025-06-21 03:36:08,12.03,12.03,12.03,100.00,1126068,26,19940,-65
2025-06-21 03:36:38,12.03,12.03,12.03,100.00,1126022,26,19928,-65
2025-06-21 03:37:08,12.03,12.03,12.03,100.00,1125966,26,19928,-64
2025-06-21 03:37:38,12.03,12.03,12.03,100.00,1125911,26,19928,-65
2025-06-21 03:38:09,12.03,12.03,12.03,100.00,1126021,26,19932,-64
2025-06-21 03:38:39,12.05,12.05,12.05,100.00,1125517,26,19940,-64
2025-06-21 03:39:09,12.02,12.02,12.02,100.00,1117850,26,19933,-64
2025-06-21 03:39:40,12.01,12.01,12.01,100.00,1117936,26,19935,-65
2025-06-21 03:40:10,12.03,12.03,12.03,100.00,1110956,26,19937,-64
2025-06-21 03:40:41,12.03,12.03,12.03,100.00,1110238,26,19983,-65
2025-06-21 03:41:11,12.03,12.03,12.03,100.00,1115572,26,19929,-65
2025-06-21 03:41:41,12.03,12.03,12.03,100.00,1111087,26,20401,-65
2025-06-21 03:42:12,12.05,12.05,12.05,100.00,1118071,26,19929,-65
2025-06-21 03:42:42,12.03,12.03,12.03,100.00,1118022,26,19983,-65
2025-06-21 03:43:12,12.03,12.03,12.03,100.00,1125666,26,19939,-65
2025-06-21 03:43:42,12.05,12.05,12.05,100.00,1132881,26,19927,-65
2025-06-21 03:44:13,12.05,12.05,12.05,100.00,1126607,26,19936,-66
2025-06-21 03:44:43,12.05,12.05,12.05,100.00,1126006,26,19935,-65
2025-06-21 03:45:13,12.05,12.05,12.05,100.00,1125836,26,19997,-65
2025-06-21 03:45:43,12.07,12.07,12.07,100.00,1126110,26,19928,-65
2025-06-21 03:46:14,12.06,12.06,12.06,100.00,1125730,26,19928,-65
2025-06-21 03:46:44,12.06,12.06,12.06,100.00,1126117,26,20379,-65
2025-06-21 03:47:14,12.09,12.09,12.09,100.00,1126018,26,19982,-64
2025-06-21 03:47:45,12.08,12.08,12.08,100.00,1125719,26,19929,-65
2025-06-21 03:48:15,12.08,12.08,12.08,100.00,1125834,26,20367,-65
2025-06-21 03:48:46,12.09,12.09,12.09,100.00,1125477,26,19929,-64
2025-06-21 03:49:16,12.08,12.08,12.08,100.00,1125318,26,19940,-65
2025-06-21 03:49:46,12.09,12.09,12.09,100.00,1125446,26,19929,-65
2025-06-21 03:50:17,12.10,12.10,12.10,100.00,1124655,26,20255,-63
2025-06-21 03:50:47,12.10,12.10,12.10,100.00,1126161,26,20027,-66
2025-06-21 03:51:17,12.11,12.11,12.11,100.00,1125868,26,20255,-65
2025-06-21 03:51:47,12.11,12.11,12.11,100.00,1125952,26,19935,-65
2025-06-21 03:52:18,12.12,12.12,12.12,100.00,1125679,26,19997,-65
2025-06-21 03:52:48,12.12,12.12,12.12,100.00,1126294,26,19928,-67
2025-06-21 03:53:18,12.11,12.11,12.11,100.00,1133070,26,19998,-65
2025-06-21 03:53:48,12.13,12.13,12.13,100.00,1125546,26,20876,-65
2025-06-21 03:54:19,12.14,12.14,12.14,100.00,1125506,26,19929,-65
2025-06-21 03:54:49,12.15,12.15,12.15,100.00,1125029,26,19936,-64
2025-06-21 03:55:19,12.15,12.15,12.15,100.00,1125672,26,20407,-65
2025-06-21 03:55:50,12.17,12.17,12.17,100.00,1125401,26,19998,-65
2025-06-21 03:56:20,12.18,12.18,12.18,100.00,1127859,26,19978,-65
2025-06-21 03:56:50,12.19,12.19,12.19,100.00,1133390,26,19928,-64
2025-06-21 03:57:20,12.00,12.00,12.00,100.00,1133463,26,19936,-65
2025-06-21 03:57:51,12.20,12.20,12.20,100.00,1132952,26,19934,-65
2025-06-21 03:58:21,12.19,12.19,12.19,100.00,1132814,26,19928,-64
2025-06-21 03:58:51,12.20,12.20,12.20,100.00,1132768,26,20396,-65
2025-06-21 03:59:22,12.22,12.22,12.22,100.00,1125703,26,19960,-65
2025-06-21 03:59:52,12.22,12.22,12.22,100.00,1117973,26,19940,-65
2025-06-21 04:00:24,12.24,12.24,12.24,100.00,1121982,26,19994,-65
2025-06-21 04:00:54,12.24,12.24,12.24,100.00,1126107,26,19937,-65
2025-06-21 04:01:25,12.25,12.25,12.25,100.00,1132610,26,19936,-64
2025-06-21 04:01:55,12.25,12.25,12.25,100.00,1125689,26,20326,-65
2025-06-21 04:02:25,12.25,12.25,12.25,100.00,1125259,26,20025,-65
2025-06-21 04:02:55,12.27,12.27,12.27,100.00,1125087,26,20018,-66
2025-06-21 04:03:26,12.28,12.28,12.28,100.00,1125304,26,19940,-64
2025-06-21 04:03:56,12.30,12.30,12.30,100.00,1131902,26,19928,-65
2025-06-21 04:04:27,12.30,12.30,12.30,100.00,1126162,26,20326,-65
2025-06-21 04:04:57,12.31,12.31,12.31,100.00,1124753,26,20268,-64
2025-06-21 04:05:27,12.33,12.33,12.33,100.00,1124232,26,19942,-65
2025-06-21 04:05:57,12.36,12.36,12.36,100.00,1125463,26,19928,-65
2025-06-21 04:06:28,12.37,12.37,12.37,100.00,1125953,26,19939,-64
2025-06-21 04:06:59,12.38,12.38,12.38,100.00,1125751,26,19928,-65
2025-06-21 04:07:29,12.39,12.39,12.39,100.00,1126319,26,20379,-64
2025-06-21 04:07:59,12.41,12.41,12.41,100.00,1126223,26,19935,-65
2025-06-21 04:08:30,12.40,12.40,12.40,100.00,1125655,26,19940,-65
2025-06-21 04:09:00,12.41,12.41,12.41,100.00,1132805,26,19939,-65
2025-06-21 04:09:30,12.42,12.42,12.42,100.00,1133603,26,19995,-65
2025-06-21 04:10:01,12.42,12.42,12.42,100.00,1133726,26,19962,-64
2025-06-21 04:10:31,12.43,12.43,12.43,100.00,1125815,26,19935,-62
2025-06-21 04:11:01,12.43,12.43,12.43,100.00,1126562,26,19940,-65
2025-06-21 04:11:31,12.44,12.44,12.44,100.00,1126593,26,19940,-67
2025-06-21 04:12:02,12.44,12.44,12.44,100.00,1126424,26,19929,-65
2025-06-21 04:12:32,12.45,12.45,12.45,100.00,1126409,26,20383,-64
2025-06-21 04:13:02,12.45,12.45,12.45,100.00,1126562,26,19929,-65
2025-06-21 04:13:33,12.47,12.47,12.47,100.00,1125960,26,19958,-63
2025-06-21 04:14:03,12.47,12.47,12.47,100.00,1132386,26,19934,-65
2025-06-21 04:14:33,12.49,12.49,12.49,100.00,1133766,26,19928,-65
2025-06-21 04:15:04,12.49,12.49,12.49,100.00,1133427,26,19935,-64
2025-06-21 04:15:34,12.50,12.50,12.50,100.00,1126225,26,19935,-66
2025-06-21 04:16:06,12.52,12.52,12.52,100.00,1126825,26,19928,-65
2025-06-21 04:16:36,12.54,12.54,12.54,100.00,1126396,26,19936,-65
2025-06-21 04:17:06,12.56,12.56,12.56,100.00,1126371,26,20370,-65
2025-06-21 04:17:36,12.57,12.57,12.57,100.00,1126463,26,19929,-65
2025-06-21 04:18:09,12.58,12.58,12.58,100.00,1126603,26,19936,-65
2025-06-21 04:18:40,12.60,12.60,12.60,100.00,1126623,26,19939,-65
2025-06-21 04:19:10,12.62,12.62,12.62,100.00,1125817,26,19935,-65
2025-06-21 04:19:41,12.64,12.64,12.64,100.00,1126478,26,19929,-65
2025-06-21 04:20:11,12.65,12.65,12.65,100.00,1126667,26,19963,-65
2025-06-21 04:20:41,12.68,12.68,12.68,100.00,1125558,26,19932,-67
2025-06-21 04:21:12,12.69,12.69,12.69,100.00,1126603,26,20271,-63
2025-06-21 04:21:42,12.72,12.72,12.72,100.00,1126593,26,19936,-65
2025-06-21 04:22:12,12.74,12.74,12.74,100.00,1126553,26,19940,-65
2025-06-21 04:22:44,12.75,12.75,12.75,100.00,1133590,26,20423,-64
2025-06-21 04:23:14,12.77,12.77,12.77,100.00,1133181,26,20387,-64
2025-06-21 04:23:45,12.79,12.79,12.79,100.00,1133463,26,19932,-65
2025-06-21 04:24:15,12.81,12.81,12.81,100.00,1133325,26,19978,-64
2025-06-21 04:24:45,12.82,12.82,12.82,100.00,1133404,26,19998,-65
2025-06-21 04:25:15,12.83,12.83,12.83,100.00,1125415,26,20320,-66
2025-06-21 04:25:46,12.86,12.86,12.86,100.00,1129162,26,19928,-67
2025-06-21 04:26:16,12.88,12.88,12.88,100.00,1133246,26,19935,-65
2025-06-21 04:26:46,12.88,12.88,12.88,100.00,1133544,26,19935,-65
2025-06-21 04:27:17,12.89,12.89,12.89,100.00,1132991,26,20546,-65
2025-06-21 04:27:47,12.91,12.91,12.91,100.00,1133405,26,20590,-64
2025-06-21 04:28:17,12.92,12.92,12.92,100.00,1133375,26,19928,-65
2025-06-21 04:28:48,12.95,12.95,12.95,100.00,1133158,26,19943,-65
2025-06-21 04:29:18,12.97,12.97,12.97,100.00,1133331,26,19928,-65
2025-06-21 04:29:48,12.98,12.98,12.98,100.00,1133249,26,20317,-65
2025-06-21 04:30:18,13.01,13.01,13.01,100.00,1132498,26,19928,-64
2025-06-21 04:30:49,13.04,13.04,13.04,100.00,1133260,26,19936,-64
2025-06-21 04:31:19,13.05,13.05,13.05,100.00,1133466,26,19928,-65
2025-06-21 04:31:50,13.08,13.08,13.08,100.00,1133184,26,20555,-64
2025-06-21 04:32:20,13.09,13.09,13.09,100.00,1133490,26,19934,-65
2025-06-21 04:32:50,13.11,13.11,13.11,100.00,1133235,26,19928,-65
2025-06-21 04:33:20,13.13,13.13,13.13,100.00,1133592,26,19932,-65
2025-06-21 04:33:51,13.14,13.14,13.14,100.00,1133178,26,19928,-64
2025-06-21 04:34:21,13.17,13.17,13.17,100.00,1125830,26,20288,-65
2025-06-21 04:34:52,13.18,13.18,13.18,100.00,1125978,26,20494,-65
2025-06-21 04:35:22,13.20,13.20,13.20,100.00,1125822,26,19933,-66
2025-06-21 04:35:53,13.20,13.20,13.20,100.00,1125548,26,19928,-66
2025-06-21 04:36:23,13.21,13.21,13.21,100.00,1133619,26,19931,-67
2025-06-21 04:36:53,13.24,13.24,13.24,100.00,1133167,26,19932,-66
2025-06-21 04:37:24,13.25,13.25,13.25,100.00,1133314,26,19990,-66
2025-06-21 04:37:54,13.30,13.30,13.30,100.00,1133255,26,19928,-65
2025-06-21 04:38:24,13.34,13.34,13.34,100.00,1133374,26,19939,-66
2025-06-21 04:38:55,13.37,13.37,13.37,100.00,1133263,26,20272,-66
2025-06-21 04:39:25,13.36,13.36,13.36,100.00,1133263,26,19935,-66
2025-06-21 04:39:56,13.39,13.39,13.39,100.00,1133140,26,19935,-65
2025-06-21 04:40:26,13.40,13.40,13.40,100.00,1132690,26,19928,-66
2025-06-21 04:40:56,13.41,13.41,13.41,100.00,1133062,26,19940,-65
2025-06-21 04:41:27,13.42,13.42,13.42,100.00,1133368,26,19938,-65
2025-06-21 04:41:57,13.45,13.45,13.45,100.00,1133340,26,19986,-65
2025-06-21 04:42:27,13.47,13.47,13.47,100.00,1133394,26,19931,-65
2025-06-21 04:42:58,13.50,13.50,13.50,100.00,1134178,26,19935,-65
2025-06-21 04:43:31,13.53,13.53,13.53,100.00,1134052,26,19940,-64
2025-06-21 04:44:02,13.54,13.54,13.54,100.00,1133931,26,19928,-65
2025-06-21 04:44:32,13.59,13.59,13.59,100.00,1134092,26,20364,-65
2025-06-21 04:45:02,13.60,13.60,13.60,100.00,1134319,26,19928,-65
2025-06-21 04:45:33,13.62,13.62,13.62,100.00,1134040,26,19932,-65
2025-06-21 04:46:04,13.64,13.64,13.64,100.00,1134029,26,20392,-65
2025-06-21 04:46:34,13.66,13.66,13.66,100.00,1133926,26,19928,-65
2025-06-21 04:47:04,13.71,13.71,13.71,100.00,1134159,26,19928,-65
2025-06-21 04:47:35,13.73,13.73,13.73,100.00,1133916,26,19944,-65
2025-06-21 04:48:05,13.81,13.81,13.81,100.00,1133904,26,19940,-65
2025-06-21 04:48:35,13.98,13.98,13.98,100.00,1133967,26,20657,-69
2025-06-21 04:49:06,14.31,14.31,14.31,100.00,1133910,26,19927,-69
2025-06-21 04:49:36,14.76,14.76,14.76,100.00,1133757,26,19935,-69
2025-06-21 04:50:07,15.40,15.40,15.40,100.00,1134179,26,19981,-70
2025-06-21 04:50:37,16.08,16.08,16.08,100.00,1133079,26,19932,-69
2025-06-21 04:51:07,16.63,16.63,16.63,100.00,1134018,26,20392,-69
2025-06-21 04:51:37,17.09,17.09,17.09,100.00,1133937,26,19928,-70
2025-06-21 04:52:08,17.58,17.58,17.58,100.00,1133969,26,19934,-70
2025-06-21 04:52:38,17.80,17.80,17.80,100.00,1133962,26,19928,-70
2025-06-21 04:53:08,18.27,18.27,18.27,100.00,1133868,26,19975,-68
2025-06-21 04:53:39,18.89,18.89,18.89,100.00,1134027,26,20349,-69
2025-06-21 04:54:09,18.83,18.83,18.83,100.00,1134290,26,19927,-67
2025-06-21 04:54:39,19.31,19.31,19.31,100.00,1134374,26,19928,-70
2025-06-21 04:55:10,19.59,19.59,19.59,100.00,1133718,26,19935,-69
2025-06-21 04:55:40,19.89,19.89,19.89,100.00,1134570,26,19939,-70
2025-06-21 04:56:10,20.34,20.34,20.34,100.00,1134124,26,19928,-70
2025-06-21 04:56:40,20.42,20.42,20.42,100.00,1134094,26,20376,-70
2025-06-21 04:57:11,20.32,20.32,20.32,100.00,1134312,26,19931,-69
2025-06-21 04:57:41,20.55,20.55,20.55,100.00,1134308,26,19940,-70
2025-06-21 04:58:11,20.56,20.56,20.56,100.00,1134771,26,20462,-69
2025-06-21 04:58:42,20.60,20.60,20.60,100.00,1133561,26,19998,-68
2025-06-21 04:59:12,20.79,20.79,20.79,100.00,1134652,26,19931,-70
2025-06-21 04:59:42,21.07,21.07,21.07,100.00,1134422,26,19936,-70
2025-06-21 05:00:12,21.11,21.11,21.11,100.00,1134003,26,19935,-71
2025-06-21 05:00:43,20.94,20.94,20.94,100.00,1133367,26,19939,-70
2025-06-21 05:01:14,21.17,21.17,21.17,100.00,1134245,26,19928,-70
2025-06-21 05:01:44,21.22,21.22,21.22,100.00,1134412,26,19976,-70
2025-06-21 05:02:14,21.28,21.28,21.28,100.00,1141951,26,19971,-70
2025-06-21 05:02:45,21.65,21.65,21.65,100.00,1141751,26,20361,-70
2025-06-21 05:03:15,21.60,21.60,21.60,100.00,1138345,26,19936,-71
2025-06-21 05:03:45,21.55,21.55,21.55,100.00,1131826,26,19940,-70
2025-06-21 05:04:16,21.76,21.76,21.76,100.00,1119226,26,19929,-71
2025-06-21 05:04:46,21.68,21.68,21.68,100.00,1119355,26,20408,-69
2025-06-21 05:05:16,21.62,21.62,21.62,100.00,1121308,26,19929,-70
2025-06-21 05:05:47,21.63,21.63,21.63,100.00,1126803,26,19940,-71
2025-06-21 05:06:18,21.46,21.46,21.46,100.00,1127471,26,19929,-70
2025-06-21 05:06:48,21.30,21.30,21.30,100.00,1134071,26,19932,-71
2025-06-21 05:07:18,21.34,21.34,21.34,100.00,1134104,26,19927,-71
2025-06-21 05:07:49,21.68,21.68,21.68,100.00,1134282,26,19928,-70
2025-06-21 05:08:19,21.71,21.71,21.71,100.00,1134652,26,19932,-71
2025-06-21 05:08:50,21.79,21.79,21.79,100.00,1134436,26,19928,-71
2025-06-21 05:09:20,21.99,21.99,21.99,100.00,1133185,26,20000,-68
2025-06-21 05:09:51,21.70,21.70,21.70,100.00,1125073,26,20383,-71
2025-06-21 05:10:21,22.03,22.03,22.03,100.00,1124473,26,19928,-69
2025-06-21 05:10:51,22.29,22.29,22.29,100.00,1132784,26,19937,-71
2025-06-21 05:11:21,22.23,22.23,22.23,100.00,1133097,26,19928,-69
2025-06-21 05:11:52,22.23,22.23,22.23,100.00,1133610,26,19931,-69
2025-06-21 05:12:22,22.03,22.03,22.03,100.00,1133624,26,19928,-70
2025-06-21 05:12:52,22.03,22.03,22.03,100.00,1130358,26,19947,-71
2025-06-21 05:13:23,22.25,22.25,22.25,100.00,1126543,26,20388,-70
2025-06-21 05:13:53,22.00,22.00,22.00,100.00,1130295,26,19932,-71
2025-06-21 05:14:24,21.87,21.87,21.87,100.00,1133723,26,19935,-71
2025-06-21 05:14:54,21.74,21.74,21.74,100.00,1133599,26,19932,-70
2025-06-21 05:15:24,22.00,22.00,22.00,100.00,1133016,26,19932,-70
2025-06-21 05:15:54,22.07,22.07,22.07,100.00,1116974,26,19940,-70
2025-06-21 05:16:25,22.22,22.22,22.22,100.00,1118526,26,19929,-70
2025-06-21 05:16:55,22.26,22.26,22.26,100.00,1118395,26,19941,-70
2025-06-21 05:17:25,22.29,22.29,22.29,100.00,1124135,26,19928,-70
2025-06-21 05:17:56,21.62,21.62,21.62,100.00,1118498,26,19929,-70
2025-06-21 05:18:27,21.53,21.53,21.53,100.00,1118408,26,19929,-70
2025-06-21 05:18:57,21.34,21.34,21.34,100.00,1121381,26,19935,-70
2025-06-21 05:19:27,21.37,21.37,21.37,100.00,1119410,26,19929,-70
2025-06-21 05:19:58,21.42,21.42,21.42,100.00,1118388,26,19936,-70
2025-06-21 05:20:28,21.23,21.23,21.23,100.00,1117911,26,19933,-70
2025-06-21 05:20:59,21.19,21.19,21.19,100.00,1120771,26,19937,-71
2025-06-21 05:21:29,21.54,21.54,21.54,100.00,1118187,26,20399,-70
2025-06-21 05:21:59,21.91,21.91,21.91,100.00,1118396,26,19936,-70
2025-06-21 05:22:30,21.55,21.55,21.55,100.00,1119733,26,20392,-70
2025-06-21 05:23:00,21.73,21.73,21.73,100.00,1110982,26,19984,-70
2025-06-21 05:23:31,22.14,22.14,22.14,100.00,1110887,26,19966,-71
2025-06-21 05:24:02,22.17,22.17,22.17,100.00,1113802,26,20257,-70
2025-06-21 05:24:32,22.31,22.31,22.31,100.00,1118242,26,19929,-70
2025-06-21 05:25:02,22.43,22.43,22.43,100.00,1118350,26,19929,-70
2025-06-21 05:25:33,22.45,22.45,22.45,100.00,1118139,26,19936,-71
2025-06-21 05:26:03,22.40,22.40,22.40,100.00,1125761,26,20483,-70
2025-06-21 05:26:33,22.35,22.35,22.35,100.00,1125646,26,19936,-71
2025-06-21 05:27:04,22.49,22.49,22.49,100.00,1125827,26,19928,-71
2025-06-21 05:27:34,22.42,22.42,22.42,100.00,1125469,26,20006,-70
2025-06-21 05:28:04,22.31,22.31,22.31,100.00,1125693,26,19928,-70
2025-06-21 05:28:34,21.91,21.91,21.91,100.00,1125612,26,20028,-70
2025-06-21 05:29:05,21.96,21.96,21.96,100.00,1125553,26,19932,-72
2025-06-21 05:29:35,22.05,22.05,22.05,100.00,1125768,26,19932,-71
2025-06-21 05:30:05,21.42,21.42,21.42,100.00,1125745,26,19936,-70
2025-06-21 05:30:36,21.32,21.32,21.32,100.00,1117461,26,20611,-70
2025-06-21 05:31:06,21.28,21.28,21.28,100.00,1118348,26,19929,-70
2025-06-21 05:31:36,21.60,21.60,21.60,100.00,1118321,26,19929,-71
2025-06-21 05:32:06,21.27,21.27,21.27,100.00,1118303,26,20388,-70
2025-06-21 05:32:37,21.37,21.37,21.37,100.00,1125607,26,19928,-70
2025-06-21 05:33:07,21.35,21.35,21.35,100.00,1125872,26,19982,-70
2025-06-21 05:33:37,21.03,21.03,21.03,100.00,1125970,26,20418,-70
2025-06-21 05:34:08,20.94,20.94,20.94,100.00,1125545,26,19937,-71
2025-06-21 05:34:38,20.77,20.77,20.77,100.00,1118293,26,20001,-70
2025-06-21 05:35:08,20.96,20.96,20.96,100.00,1118459,26,19945,-70
2025-06-21 05:35:38,21.10,21.10,21.10,100.00,1118403,26,19933,-70
2025-06-21 05:36:09,20.98,20.98,20.98,100.00,1118065,26,19948,-70
2025-06-21 05:36:40,21.18,21.18,21.18,100.00,1125812,26,19928,-72
2025-06-21 05:37:10,21.34,21.34,21.34,100.00,1118649,26,20028,-70
2025-06-21 05:37:41,21.53,21.53,21.53,100.00,1111015,26,20006,-71
2025-06-21 05:38:11,21.47,21.47,21.47,100.00,1110863,26,20366,-70
2025-06-21 05:38:41,21.60,21.60,21.60,100.00,1110658,26,19929,-69
2025-06-21 05:39:14,21.85,21.85,21.85,100.00,1117804,26,19936,-71
2025-06-21 05:39:45,21.99,21.99,21.99,100.00,1125618,26,19929,-70
2025-06-21 05:40:15,22.34,22.34,22.34,100.00,1117866,26,19929,-71
2025-06-21 05:40:45,22.28,22.28,22.28,100.00,1117316,26,19941,-71
2025-06-21 05:41:16,22.43,22.43,22.43,100.00,1118089,26,19929,-71
2025-06-21 05:41:46,22.46,22.46,22.46,100.00,1118372,26,19936,-70
2025-06-21 05:42:18,22.49,22.49,22.49,100.00,1125459,26,19947,-70
2025-06-21 05:42:49,22.35,22.35,22.35,100.00,1110734,26,19937,-70
2025-06-21 05:43:19,22.29,22.29,22.29,100.00,1111158,26,19940,-70
2025-06-21 05:43:49,22.44,22.44,22.44,100.00,1111018,26,19929,-70
2025-06-21 05:44:19,22.67,22.67,22.67,100.00,1110452,26,19948,-71
2025-06-21 05:44:50,22.79,22.79,22.79,100.00,1110862,26,19999,-70
2025-06-21 05:45:20,22.25,22.25,22.25,100.00,1111003,26,19999,-70
2025-06-21 05:45:50,22.61,22.61,22.61,100.00,1110109,26,20600,-70
2025-06-21 05:46:21,22.50,22.50,22.50,100.00,1104776,26,19930,-69
2025-06-21 05:46:51,22.97,22.97,22.97,100.00,1101804,26,19953,-68
2025-06-21 05:47:22,22.90,22.90,22.90,100.00,1103712,26,19992,-70
2025-06-21 05:47:52,22.75,22.75,22.75,100.00,1106483,26,20337,-70
2025-06-21 05:48:22,22.79,22.79,22.79,100.00,1118386,26,19933,-71
2025-06-21 05:48:53,22.47,22.47,22.47,100.00,1114963,26,19947,-71
2025-06-21 05:49:23,22.82,22.82,22.82,100.00,1118089,26,19941,-71
2025-06-21 05:49:54,22.49,22.49,22.49,100.00,1117801,26,19929,-71
2025-06-21 05:50:27,22.35,22.35,22.35,100.00,1116798,26,20380,-71
2025-06-21 05:50:57,22.47,22.47,22.47,100.00,1118056,26,20379,-70
2025-06-21 05:51:27,22.41,22.41,22.41,100.00,1118197,26,19936,-71
2025-06-21 05:51:58,22.38,22.38,22.38,100.00,1118162,26,19941,-71
2025-06-21 05:52:28,22.64,22.64,22.64,100.00,1118090,26,20393,-70
2025-06-21 05:52:58,22.42,22.42,22.42,100.00,1118136,26,19940,-70
2025-06-21 05:53:29,22.63,22.63,22.63,100.00,1103384,26,19936,-71
2025-06-21 05:53:59,22.94,22.94,22.94,100.00,1102512,26,19983,-71
2025-06-21 05:54:30,22.89,22.89,22.89,100.00,1101407,26,20368,-72
2025-06-21 05:55:01,22.57,22.57,22.57,100.00,1103683,26,20008,-71
2025-06-21 05:55:31,22.66,22.66,22.66,100.00,1110683,26,19933,-70
2025-06-21 05:56:01,22.10,22.10,22.10,100.00,1110979,26,20339,-69
2025-06-21 05:56:32,22.25,22.25,22.25,100.00,1109788,26,19929,-71
2025-06-21 05:57:02,22.26,22.26,22.26,100.00,1110605,26,19929,-71
2025-06-21 05:57:32,21.99,21.99,21.99,100.00,1103468,26,19930,-70
2025-06-21 05:58:03,21.95,21.95,21.95,100.00,1103791,26,20633,-71
2025-06-21 05:58:34,21.80,21.80,21.80,100.00,1102711,26,19953,-71
2025-06-21 05:59:04,21.36,21.36,21.36,100.00,1101797,26,19930,-71
2025-06-21 05:59:35,21.48,21.48,21.48,100.00,1096167,27,19938,-70
2025-06-21 06:00:05,21.77,21.77,21.77,100.00,1096599,27,19937,-70
2025-06-21 06:00:35,21.80,21.80,21.80,100.00,1095643,27,19936,-71
2025-06-21 06:01:06,21.88,21.88,21.88,100.00,1096377,27,19938,-71
2025-06-21 06:01:37,21.75,21.75,21.75,100.00,1103205,26,20001,-70
2025-06-21 06:02:10,21.18,21.18,21.18,100.00,1095847,27,19942,-70
2025-06-21 06:02:41,21.33,21.33,21.33,100.00,1095827,27,20058,-70
2025-06-21 06:03:11,21.33,21.33,21.33,100.00,1096356,27,20790,-69
2025-06-21 06:03:41,21.18,21.18,21.18,100.00,1096350,26,19945,-70
2025-06-21 06:04:12,21.30,21.30,21.30,100.00,1102111,26,19950,-70
2025-06-21 06:04:42,21.38,21.38,21.38,100.00,1103664,26,20774,-71
2025-06-21 06:05:12,21.57,21.57,21.57,100.00,1103503,26,19930,-70
2025-06-21 06:05:42,21.47,21.47,21.47,100.00,1103683,26,19930,-71
2025-06-21 06:06:13,21.21,21.21,21.21,100.00,1096336,27,20426,-71
2025-06-21 06:06:43,21.03,21.03,21.03,100.00,1088666,27,19943,-70
2025-06-21 06:07:13,21.31,21.31,21.31,100.00,1088070,27,19939,-71
2025-06-21 06:07:44,21.17,21.17,21.17,100.00,1088556,27,20496,-70
2025-06-21 06:08:14,21.26,21.26,21.26,100.00,1095906,27,19937,-70
2025-06-21 06:08:44,21.08,21.08,21.08,100.00,1102294,26,19938,-70
2025-06-21 06:09:14,20.95,20.95,20.95,100.00,1103340,26,19937,-71
2025-06-21 06:09:45,21.21,21.21,21.21,100.00,1096468,27,19949,-70
2025-06-21 06:10:15,21.31,21.31,21.31,100.00,1096235,26,19982,-70
2025-06-21 06:10:45,21.20,21.20,21.20,100.00,1095455,27,19946,-70
2025-06-21 06:11:15,21.32,21.32,21.32,100.00,1096419,27,19930,-71
2025-06-21 06:11:46,21.50,21.50,21.50,100.00,1092860,27,20366,-71
2025-06-21 06:12:16,21.47,21.47,21.47,100.00,1089197,27,19944,-71
2025-06-21 06:12:46,21.39,21.39,21.39,100.00,1089565,27,19951,-71
2025-06-21 06:13:17,21.44,21.44,21.44,100.00,1089321,27,20415,-71
2025-06-21 06:13:47,21.49,21.49,21.49,100.00,1075172,27,19932,-70
2025-06-21 06:14:18,21.68,21.68,21.68,100.00,1075590,27,19932,-70
2025-06-21 06:14:48,21.60,21.60,21.60,100.00,1078517,27,20161,-70
2025-06-21 06:15:18,21.87,21.87,21.87,100.00,1082289,27,19935,-71
2025-06-21 06:15:49,21.80,21.80,21.80,100.00,1088036,27,20002,-70
2025-06-21 06:16:19,21.75,21.75,21.75,100.00,1089379,27,19941,-71
2025-06-21 06:16:49,21.81,21.81,21.81,100.00,1088537,27,20410,-71
2025-06-21 06:17:20,21.89,21.89,21.89,100.00,1089409,27,19931,-71
2025-06-21 06:17:50,21.81,21.81,21.81,100.00,1089438,27,19931,-71
2025-06-21 06:18:20,21.68,21.68,21.68,100.00,1089556,27,20038,-71
2025-06-21 06:18:50,21.83,21.83,21.83,100.00,1089026,27,19935,-71
2025-06-21 06:19:21,21.94,21.94,21.94,100.00,1089451,27,19937,-70
2025-06-21 06:19:51,21.87,21.87,21.87,100.00,1088489,27,19931,-70
2025-06-21 06:20:21,21.84,21.84,21.84,100.00,1081725,27,19947,-71
2025-06-21 06:20:52,21.72,21.72,21.72,100.00,1085238,27,20444,-71
2025-06-21 06:21:22,21.38,21.38,21.38,100.00,1089515,27,19943,-70
2025-06-21 06:21:52,21.24,21.24,21.24,100.00,1094175,27,19938,-70
2025-06-21 06:22:23,21.40,21.40,21.40,100.00,1099979,26,19930,-70
2025-06-21 06:22:53,21.41,21.41,21.41,100.00,1096429,27,20042,-71
2025-06-21 06:23:23,21.27,21.27,21.27,100.00,1092829,27,19931,-68
2025-06-21 06:23:53,21.26,21.26,21.26,100.00,1096041,27,19930,-71
2025-06-21 06:24:24,21.22,21.22,21.22,100.00,1096450,27,19930,-71
2025-06-21 06:24:54,21.19,21.19,21.19,100.00,1096548,27,19934,-70
2025-06-21 06:25:25,21.10,21.10,21.10,100.00,1093979,27,19937,-70
2025-06-21 06:25:55,21.24,21.24,21.24,100.00,1089291,27,19987,-71
2025-06-21 06:26:25,21.36,21.36,21.36,100.00,1095590,27,19938,-70
2025-06-21 06:26:55,21.36,21.36,21.36,100.00,1096411,27,19930,-71
2025-06-21 06:27:26,21.39,21.39,21.39,100.00,1096438,27,19931,-70
2025-06-21 06:27:56,21.41,21.41,21.41,100.00,1096439,27,19942,-71
2025-06-21 06:28:26,21.42,21.42,21.42,100.00,1096181,27,19931,-71
2025-06-21 06:28:57,21.57,21.57,21.57,100.00,1096199,27,19930,-71
2025-06-21 06:29:27,21.45,21.45,21.45,100.00,1096345,27,20149,-71
2025-06-21 06:29:58,21.48,21.48,21.48,100.00,1094530,27,19942,-71
2025-06-21 06:30:28,21.54,21.54,21.54,100.00,1094867,27,20001,-70
2025-06-21 06:30:58,21.57,21.57,21.57,100.00,1096535,27,20027,-72
2025-06-21 06:31:29,21.58,21.58,21.58,100.00,1096227,27,20390,-70
2025-06-21 06:31:59,21.47,21.47,21.47,100.00,1096624,27,19931,-71
2025-06-21 06:32:29,21.76,21.76,21.76,100.00,1096270,27,19937,-71
2025-06-21 06:33:00,21.74,21.74,21.74,100.00,1103786,26,19992,-71
2025-06-21 06:33:30,21.65,21.65,21.65,100.00,1103242,26,19950,-71
2025-06-21 06:34:01,21.71,21.71,21.71,100.00,1103810,26,20000,-71
2025-06-21 06:34:31,21.74,21.74,21.74,100.00,1096293,27,19937,-70
2025-06-21 06:35:01,21.51,21.51,21.51,100.00,1096406,27,19938,-69
2025-06-21 06:35:31,21.63,21.63,21.63,100.00,1096385,27,19974,-71
2025-06-21 06:36:02,21.66,21.66,21.66,100.00,1100277,26,19993,-71
2025-06-21 06:36:32,21.73,21.73,21.73,100.00,1110448,26,20336,-71
2025-06-21 06:37:02,21.73,21.73,21.73,100.00,1110697,26,20017,-71
2025-06-21 06:37:33,21.60,21.60,21.60,100.00,1110745,26,19940,-71
2025-06-21 06:38:03,21.79,21.79,21.79,100.00,1111121,26,20292,-71
2025-06-21 06:38:33,21.88,21.88,21.88,100.00,1110765,26,19983,-71
2025-06-21 06:39:04,21.45,21.45,21.45,100.00,1110482,26,19933,-71
2025-06-21 06:39:34,21.63,21.63,21.63,100.00,1110541,26,19984,-71
2025-06-21 06:40:06,21.72,21.72,21.72,100.00,1110711,26,20362,-70
2025-06-21 06:40:36,21.58,21.58,21.58,100.00,1110038,26,20416,-71
2025-06-21 06:41:06,21.70,21.70,21.70,100.00,1110526,26,20737,-69
2025-06-21 06:41:37,21.87,21.87,21.87,100.00,1110611,26,19936,-71
2025-06-21 06:42:07,21.88,21.88,21.88,100.00,1110682,26,19941,-69
2025-06-21 06:42:37,21.78,21.78,21.78,100.00,1110494,26,19942,-70
2025-06-21 06:43:08,21.39,21.39,21.39,100.00,1110780,26,20555,-72
2025-06-21 06:43:38,20.91,20.91,20.91,100.00,1110677,26,19929,-70
2025-06-21 06:44:08,20.78,20.78,20.78,100.00,1110600,26,19945,-69
2025-06-21 06:44:38,20.80,20.80,20.80,100.00,1110728,26,19933,-69
2025-06-21 06:45:09,20.57,20.57,20.57,100.00,1110597,26,19929,-71
2025-06-21 06:45:39,20.66,20.66,20.66,100.00,1110822,26,19941,-69
2025-06-21 06:46:09,20.88,20.88,20.88,100.00,1113833,26,19933,-71
2025-06-21 06:46:39,20.93,20.93,20.93,100.00,1118044,26,19929,-67
2025-06-21 06:47:10,21.11,21.11,21.11,100.00,1123640,26,20379,-71
2025-06-21 06:47:40,20.93,20.93,20.93,100.00,1124846,26,19928,-71
2025-06-21 06:48:10,20.98,20.98,20.98,100.00,1118016,26,19928,-70
2025-06-21 06:48:41,21.00,21.00,21.00,100.00,1124867,26,19929,-68
2025-06-21 06:49:11,21.16,21.16,21.16,100.00,1125279,26,19939,-71
2025-06-21 06:49:41,21.37,21.37,21.37,100.00,1119921,26,19973,-71
2025-06-21 06:50:12,21.48,21.48,21.48,100.00,1117922,26,19936,-71
2025-06-21 06:50:42,21.40,21.40,21.40,100.00,1117270,26,19937,-70
2025-06-21 06:51:12,21.01,21.01,21.01,100.00,1110474,26,20273,-71
2025-06-21 06:51:42,21.25,21.25,21.25,100.00,1110828,26,19942,-70
2025-06-21 06:52:13,21.41,21.41,21.41,100.00,1101898,26,19930,-70
2025-06-21 06:52:43,21.72,21.72,21.72,100.00,1102344,26,19938,-70
2025-06-21 06:53:13,21.43,21.43,21.43,100.00,1100938,26,19930,-71
2025-06-21 06:53:43,21.34,21.34,21.34,100.00,1103312,26,19930,-68
2025-06-21 06:54:14,21.43,21.43,21.43,100.00,1110162,26,19929,-71
2025-06-21 06:54:44,21.41,21.41,21.41,100.00,1110499,26,19945,-71
2025-06-21 06:55:14,21.74,21.74,21.74,100.00,1111692,26,20044,-71
2025-06-21 06:55:45,21.76,21.76,21.76,100.00,1117467,26,19929,-70
2025-06-21 06:56:15,21.86,21.86,21.86,100.00,1118095,26,19933,-69
2025-06-21 06:56:45,21.78,21.78,21.78,100.00,1110509,26,19929,-70
2025-06-21 06:57:15,21.53,21.53,21.53,100.00,1110671,26,19941,-70
2025-06-21 06:57:46,21.77,21.77,21.77,100.00,1117847,26,19933,-68
2025-06-21 06:58:16,21.92,21.92,21.92,100.00,1118006,26,20450,-70
2025-06-21 06:58:46,22.05,22.05,22.05,100.00,1118552,26,19929,-71
2025-06-21 06:59:17,22.09,22.09,22.09,100.00,1117939,26,19940,-71
2025-06-21 06:59:47,22.19,22.19,22.19,100.00,1110454,26,20868,-71
2025-06-21 07:00:18,22.23,22.23,22.23,100.00,1113572,26,19933,-70
2025-06-21 07:00:48,22.19,22.19,22.19,100.00,1110640,26,19936,-70
2025-06-21 07:01:18,21.88,21.88,21.88,100.00,1110813,26,20373,-67
2025-06-21 07:01:49,21.98,21.98,21.98,100.00,1116448,26,19933,-71
2025-06-21 07:02:19,22.29,22.29,22.29,100.00,1110897,26,19936,-72
2025-06-21 07:02:49,22.05,22.05,22.05,100.00,1117915,26,20111,-71
2025-06-21 07:03:20,22.07,22.07,22.07,100.00,1110656,26,19933,-71
2025-06-21 07:03:50,22.10,22.10,22.10,100.00,1116226,26,19929,-71
2025-06-21 07:04:20,22.06,22.06,22.06,100.00,1118243,26,20396,-71
2025-06-21 07:04:50,22.24,22.24,22.24,100.00,1117953,26,19929,-71
2025-06-21 07:05:21,22.11,22.11,22.11,100.00,1121811,26,19929,-71
2025-06-21 07:05:51,21.76,21.76,21.76,100.00,1117848,26,20491,-72
2025-06-21 07:06:21,22.02,22.02,22.02,100.00,1118147,26,20265,-70
2025-06-21 07:06:52,22.18,22.18,22.18,100.00,1118257,26,19941,-70
2025-06-21 07:07:22,22.19,22.19,22.19,100.00,1125533,26,20261,-71
2025-06-21 07:07:52,22.18,22.18,22.18,100.00,1118076,26,19940,-71
2025-06-21 07:08:23,22.38,22.38,22.38,100.00,1120646,26,19929,-71
2025-06-21 07:08:53,22.53,22.53,22.53,100.00,1124971,26,20040,-71
2025-06-21 07:09:23,22.57,22.57,22.57,100.00,1125390,26,19936,-71
2025-06-21 07:09:53,22.65,22.65,22.65,100.00,1124665,26,20446,-70
2025-06-21 07:10:24,22.72,22.72,22.72,100.00,1118436,26,19940,-71
2025-06-21 07:10:54,22.60,22.60,22.60,100.00,1110112,26,19981,-70
2025-06-21 07:11:24,22.64,22.64,22.64,100.00,1117484,26,20597,-70
2025-06-21 07:11:54,22.72,22.72,22.72,100.00,1109943,26,19929,-71
2025-06-21 07:12:25,22.71,22.71,22.71,100.00,1116915,26,19935,-71
2025-06-21 07:12:55,22.27,22.27,22.27,100.00,1117440,26,19945,-71
2025-06-21 07:13:25,22.37,22.37,22.37,100.00,1117376,26,20066,-72
2025-06-21 07:13:56,22.46,22.46,22.46,100.00,1119861,26,19929,-71
2025-06-21 07:14:26,22.59,22.59,22.59,100.00,1117659,26,19940,-71
2025-06-21 07:14:56,22.63,22.63,22.63,100.00,1118075,26,20320,-72
2025-06-21 07:15:27,22.60,22.60,22.60,100.00,1117865,26,19944,-71
2025-06-21 07:15:57,22.76,22.76,22.76,100.00,1117900,26,19929,-71
2025-06-21 07:16:27,22.83,22.83,22.83,100.00,1110417,26,19936,-71
2025-06-21 07:16:58,22.57,22.57,22.57,100.00,1110879,26,19930,-71
2025-06-21 07:17:28,22.64,22.64,22.64,100.00,1116828,26,19940,-70
2025-06-21 07:17:58,22.76,22.76,22.76,100.00,1118214,26,19933,-71
2025-06-21 07:18:29,22.46,22.46,22.46,100.00,1125187,26,20572,-70
2025-06-21 07:19:02,22.55,22.55,22.55,100.00,1121406,26,19928,-71
2025-06-21 07:19:33,22.31,22.31,22.31,100.00,1110519,26,19937,-71
2025-06-21 07:20:03,21.98,21.98,21.98,100.00,1115484,26,19939,-71
2025-06-21 07:20:33,22.25,22.25,22.25,100.00,1118410,26,20761,-71
2025-06-21 07:21:03,22.45,22.45,22.45,100.00,1110781,26,19934,-71
2025-06-21 07:21:34,22.55,22.55,22.55,100.00,1126912,26,19940,-71
2025-06-21 07:22:04,22.69,22.69,22.69,100.00,1117967,26,20422,-71
2025-06-21 07:22:34,22.47,22.47,22.47,100.00,1116523,26,19929,-71
2025-06-21 07:23:05,22.44,22.44,22.44,100.00,1117904,26,19929,-71
2025-06-21 07:23:35,22.64,22.64,22.64,100.00,1117805,26,20177,-70
2025-06-21 07:24:05,22.72,22.72,22.72,100.00,1121436,26,19929,-71
2025-06-21 07:24:35,22.78,22.78,22.78,100.00,1117739,26,20000,-71
2025-06-21 07:25:06,23.02,23.02,23.02,100.00,1118060,26,19929,-71
2025-06-21 07:25:36,23.09,23.09,23.09,100.00,1117728,26,19983,-71
2025-06-21 07:26:06,23.16,23.16,23.16,100.00,1118013,26,19932,-71
2025-06-21 07:26:37,23.19,23.19,23.19,100.00,1117819,26,20339,-70
2025-06-21 07:27:07,23.26,23.26,23.26,100.00,1117987,26,20439,-70
2025-06-21 07:27:37,23.29,23.29,23.29,100.00,1117833,26,19933,-71
2025-06-21 07:28:08,23.45,23.45,23.45,100.00,1118028,26,19928,-71
2025-06-21 07:28:38,23.35,23.35,23.35,100.00,1119434,26,19936,-71
2025-06-21 07:29:08,23.14,23.14,23.14,100.00,1127920,26,19940,-69
2025-06-21 07:29:39,23.13,23.13,23.13,100.00,1132946,26,19976,-70
2025-06-21 07:30:10,23.00,23.00,23.00,100.00,1132871,26,19996,-71
2025-06-21 07:30:40,23.28,23.28,23.28,100.00,1123674,26,19940,-70
2025-06-21 07:31:11,23.00,23.00,23.00,100.00,1117966,26,19957,-71
2025-06-21 07:31:41,23.19,23.19,23.19,100.00,1118090,26,19929,-70
2025-06-21 07:32:11,23.02,23.02,23.02,100.00,1117887,26,19929,-70
2025-06-21 07:32:42,22.91,22.91,22.91,100.00,1130404,26,19935,-71
2025-06-21 07:33:13,23.17,23.17,23.17,100.00,1132819,26,19939,-71
2025-06-21 07:33:43,23.24,23.24,23.24,100.00,1132902,26,20274,-70
2025-06-21 07:34:13,22.93,22.93,22.93,100.00,1132642,26,19928,-71
2025-06-21 07:34:43,22.70,22.70,22.70,100.00,1132890,26,19927,-71
2025-06-21 07:35:14,22.80,22.80,22.80,100.00,1125019,26,19970,-71
2025-06-21 07:35:44,22.85,22.85,22.85,100.00,1118026,26,19929,-71
2025-06-21 07:36:14,23.08,23.08,23.08,100.00,1110579,26,20029,-69
2025-06-21 07:36:45,23.24,23.24,23.24,100.00,1096342,27,20382,-70
2025-06-21 07:37:15,23.37,23.37,23.37,100.00,1103091,26,19930,-70
2025-06-21 07:37:45,23.38,23.38,23.38,100.00,1110373,26,19954,-71
2025-06-21 07:38:16,23.04,23.04,23.04,100.00,1117704,26,20014,-70
2025-06-21 07:38:47,23.19,23.19,23.19,100.00,1117587,26,19929,-70
2025-06-21 07:39:17,23.34,23.34,23.34,100.00,1112303,26,20024,-70
2025-06-21 07:39:47,23.57,23.57,23.57,100.00,1117951,26,19933,-71
2025-06-21 07:40:18,23.69,23.69,23.69,100.00,1117299,26,19976,-70
2025-06-21 07:40:49,23.67,23.67,23.67,100.00,1117834,26,19979,-70
2025-06-21 07:41:19,23.41,23.41,23.41,100.00,1110220,26,20377,-70
2025-06-21 07:41:50,23.60,23.60,23.60,100.00,1103288,26,19930,-70
2025-06-21 07:42:20,23.57,23.57,23.57,100.00,1103417,26,19942,-71
2025-06-21 07:42:50,23.87,23.87,23.87,100.00,1100572,26,19981,-69
2025-06-21 07:43:21,23.79,23.79,23.79,100.00,1100531,26,19936,-69
2025-06-21 07:43:51,23.50,23.50,23.50,100.00,1107010,26,19980,-70
2025-06-21 07:44:22,23.53,23.53,23.53,100.00,1106692,26,20269,-71
2025-06-21 07:44:52,23.41,23.41,23.41,100.00,1108080,26,20404,-70
2025-06-21 07:45:22,23.10,23.10,23.10,100.00,1102379,26,19938,-71
2025-06-21 07:45:52,23.00,23.00,23.00,100.00,1105692,26,19931,-71
2025-06-21 07:46:23,23.16,23.16,23.16,100.00,1099332,26,19938,-70
2025-06-21 07:46:54,23.17,23.17,23.17,100.00,1103324,26,19930,-71
2025-06-21 07:47:24,22.90,22.90,22.90,100.00,1110406,26,19930,-70
2025-06-21 07:47:54,22.93,22.93,22.93,100.00,1110479,26,19929,-71
2025-06-21 07:48:25,22.92,22.92,22.92,100.00,1110458,26,20402,-71
2025-06-21 07:48:55,23.04,23.04,23.04,100.00,1102990,26,19930,-71
2025-06-21 07:49:26,22.96,22.96,22.96,100.00,1102973,26,19930,-70
2025-06-21 07:49:56,22.76,22.76,22.76,100.00,1103293,26,20309,-71
2025-06-21 07:50:26,22.90,22.90,22.90,100.00,1109656,26,19929,-71
2025-06-21 07:50:56,22.96,22.96,22.96,100.00,1117844,26,19929,-69
2025-06-21 07:51:27,23.27,23.27,23.27,100.00,1117755,26,19937,-70
2025-06-21 07:51:57,23.49,23.49,23.49,100.00,1117791,26,19929,-70
2025-06-21 07:52:27,23.28,23.28,23.28,100.00,1110441,26,20056,-71
2025-06-21 07:52:58,23.41,23.41,23.41,100.00,1103200,26,20012,-70
2025-06-21 07:53:29,23.43,23.43,23.43,100.00,1103028,26,20736,-69
2025-06-21 07:54:00,23.26,23.26,23.26,100.00,1103698,26,19936,-71
2025-06-21 07:54:30,23.36,23.36,23.36,100.00,1110708,26,19930,-71
2025-06-21 07:55:00,23.63,23.63,23.63,100.00,1117951,26,20380,-70
2025-06-21 07:55:31,23.79,23.79,23.79,100.00,1117650,26,20023,-70
2025-06-21 07:56:01,23.71,23.71,23.71,100.00,1117819,26,19929,-71
2025-06-21 07:56:31,23.51,23.51,23.51,100.00,1117746,26,19957,-70
2025-06-21 07:57:02,23.62,23.62,23.62,100.00,1117857,26,19929,-71
2025-06-21 07:57:32,23.67,23.67,23.67,100.00,1117919,26,20057,-70
2025-06-21 07:58:02,23.42,23.42,23.42,100.00,1117881,26,19929,-70
2025-06-21 07:58:32,23.34,23.34,23.34,100.00,1117582,26,20334,-71
2025-06-21 07:59:03,23.55,23.55,23.55,100.00,1117792,26,19929,-70
2025-06-21 07:59:34,23.50,23.50,23.50,100.00,1117864,26,19939,-71
2025-06-21 08:00:06,23.93,23.93,23.93,100.00,1110302,26,20684,-71
2025-06-21 08:00:37,23.99,23.99,23.99,100.00,1109683,26,19929,-71
2025-06-21 08:01:07,24.10,24.10,24.10,100.00,1110506,26,19933,-70
2025-06-21 08:01:39,24.23,24.23,24.23,100.00,1110539,26,20419,-71
2025-06-21 08:02:09,24.23,24.23,24.23,100.00,1117419,26,20264,-71
2025-06-21 08:02:40,24.30,24.30,24.30,100.00,1110607,26,20497,-71
2025-06-21 08:03:10,24.41,24.41,24.41,100.00,1110559,26,19930,-70
2025-06-21 08:03:40,24.45,24.45,24.45,100.00,1110120,26,19930,-70
2025-06-21 08:04:10,24.66,24.66,24.66,100.00,1110246,26,19930,-71
2025-06-21 08:04:41,24.73,24.73,24.73,100.00,1117941,26,20037,-70
2025-06-21 08:05:11,24.38,24.38,24.38,100.00,1117705,26,19933,-70
2025-06-21 08:05:41,24.54,24.54,24.54,100.00,1117793,26,20348,-70
2025-06-21 08:06:12,23.90,23.90,23.90,100.00,1117579,26,19936,-70
2025-06-21 08:06:42,23.48,23.48,23.48,100.00,1117802,26,19961,-70
2025-06-21 08:07:12,23.68,23.68,23.68,100.00,1117561,26,19929,-70
2025-06-21 08:07:43,24.05,24.05,24.05,100.00,1110472,26,20367,-70
2025-06-21 08:08:13,24.10,24.10,24.10,100.00,1110318,26,19940,-70
2025-06-21 08:08:43,23.97,23.97,23.97,100.00,1105768,26,19938,-70
2025-06-21 08:09:13,23.91,23.91,23.91,100.00,1110370,26,19940,-70
2025-06-21 08:09:44,24.06,24.06,24.06,100.00,1110587,26,19999,-70
2025-06-21 08:10:14,24.27,24.27,24.27,100.00,1110164,26,19936,-69
2025-06-21 08:10:44,24.59,24.59,24.59,100.00,1117006,26,19928,-70
2025-06-21 08:11:15,24.69,24.69,24.69,100.00,1117786,26,20269,-70
2025-06-21 08:11:45,24.42,24.42,24.42,100.00,1117950,26,19929,-71
2025-06-21 08:12:16,24.31,24.31,24.31,100.00,1122329,26,19943,-71
2025-06-21 08:12:46,24.32,24.32,24.32,100.00,1117664,26,19960,-70
2025-06-21 08:13:16,24.72,24.72,24.72,100.00,1123291,26,20315,-70
2025-06-21 08:13:46,25.06,25.06,25.06,100.00,1132661,26,19981,-70
2025-06-21 08:14:17,25.19,25.19,25.19,100.00,1132911,26,19932,-71
2025-06-21 08:14:47,24.75,24.75,24.75,100.00,1125270,26,19939,-71
2025-06-21 08:15:17,24.25,24.25,24.25,100.00,1125290,26,20778,-71
2025-06-21 08:15:48,24.20,24.20,24.20,100.00,1125106,26,19928,-70
2025-06-21 08:16:18,24.47,24.47,24.47,100.00,1125226,26,19959,-71
2025-06-21 08:16:48,24.21,24.21,24.21,100.00,1124972,26,19956,-70
2025-06-21 08:17:19,24.48,24.48,24.48,100.00,1125306,26,20368,-71
2025-06-21 08:17:49,24.32,24.32,24.32,100.00,1126135,26,19935,-71
2025-06-21 08:18:19,24.37,24.37,24.37,100.00,1119804,26,19929,-71
2025-06-21 08:18:49,24.28,24.28,24.28,100.00,1133070,26,19928,-70
2025-06-21 08:19:20,24.67,24.67,24.67,100.00,1133441,26,19934,-71
2025-06-21 08:19:50,24.13,24.13,24.13,100.00,1133538,26,19936,-71
2025-06-21 08:20:20,24.45,24.45,24.45,100.00,1133320,26,19943,-71
2025-06-21 08:20:51,24.38,24.38,24.38,100.00,1133663,26,19996,-71
2025-06-21 08:21:21,24.79,24.79,24.79,100.00,1133546,26,19935,-71
2025-06-21 08:21:51,25.04,25.04,25.04,100.00,1125980,26,19932,-69
2025-06-21 08:22:21,25.11,25.11,25.11,100.00,1124309,26,19939,-71
2025-06-21 08:22:52,25.28,25.28,25.28,100.00,1125966,26,19928,-71
2025-06-21 08:23:22,25.36,25.36,25.36,100.00,1133628,26,19931,-71
2025-06-21 08:23:56,25.48,25.48,25.48,100.00,1133658,26,19959,-71
2025-06-21 08:24:26,25.79,25.79,25.79,100.00,1134050,26,19928,-71
2025-06-21 08:24:56,26.00,26.00,26.00,100.00,1133899,26,19939,-71
2025-06-21 08:25:27,26.14,26.14,26.14,100.00,1134146,26,19935,-71
2025-06-21 08:25:57,26.26,26.26,26.26,100.00,1127593,26,19947,-72
2025-06-21 08:26:27,26.11,26.11,26.11,100.00,1126657,26,19933,-71
2025-06-21 08:26:57,26.22,26.22,26.22,100.00,1134632,26,19934,-71
2025-06-21 08:27:28,26.27,26.27,26.27,100.00,1140802,26,19935,-71
2025-06-21 08:27:58,26.45,26.45,26.45,100.00,1141058,26,20390,-71
2025-06-21 08:28:28,26.36,26.36,26.36,100.00,1140841,26,19947,-70
2025-06-21 08:28:59,26.47,26.47,26.47,100.00,1132831,26,19927,-71
2025-06-21 08:29:29,26.58,26.58,26.58,100.00,1125518,26,19978,-69
2025-06-21 08:29:59,26.68,26.68,26.68,100.00,1125865,26,19940,-71
2025-06-21 08:30:30,26.47,26.47,26.47,100.00,1124958,26,19928,-70
2025-06-21 08:31:01,26.05,26.05,26.05,100.00,1133077,26,20774,-71
2025-06-21 08:31:31,26.10,26.10,26.10,100.00,1133252,26,19950,-71
2025-06-21 08:32:02,26.36,26.36,26.36,100.00,1125956,26,19929,-71
2025-06-21 08:32:32,26.55,26.55,26.55,100.00,1125582,26,21655,-71
2025-06-21 08:33:02,26.00,26.00,26.00,100.00,1121685,26,21081,-71
2025-06-21 08:33:33,26.15,26.15,26.15,100.00,1122551,26,19936,-71
2025-06-21 08:34:03,26.17,26.17,26.17,100.00,1132796,26,20274,-70
2025-06-21 08:34:34,26.40,26.40,26.40,100.00,1132832,26,19928,-70
2025-06-21 08:35:04,26.22,26.22,26.22,100.00,1125274,26,20387,-70
2025-06-21 08:35:34,26.62,26.62,26.62,100.00,1125243,26,20055,-70
2025-06-21 08:36:04,26.50,26.50,26.50,100.00,1125170,26,19936,-71
2025-06-21 08:36:35,26.50,26.50,26.50,100.00,1125181,26,20075,-69
2025-06-21 08:37:05,26.78,26.78,26.78,100.00,1132848,26,19977,-71
2025-06-21 08:37:35,27.14,27.14,27.14,100.00,1124980,26,20001,-71
2025-06-21 08:38:06,27.32,27.32,27.32,100.00,1125501,26,19938,-71
2025-06-21 08:38:36,27.34,27.34,27.34,100.00,1125212,26,20443,-70
2025-06-21 08:39:06,27.42,27.42,27.42,100.00,1125254,26,19932,-71
2025-06-21 08:39:36,27.45,27.45,27.45,100.00,1132487,26,19928,-71
2025-06-21 08:40:07,27.24,27.24,27.24,100.00,1125535,26,21008,-71
2025-06-21 08:40:37,27.35,27.35,27.35,100.00,1124585,26,19936,-71
2025-06-21 08:41:07,27.23,27.23,27.23,100.00,1113427,26,19933,-72
2025-06-21 08:41:38,26.76,26.76,26.76,100.00,1110581,26,19933,-71
2025-06-21 08:42:08,27.19,27.19,27.19,100.00,1117966,26,20316,-71
2025-06-21 08:42:38,27.31,27.31,27.31,100.00,1117838,26,19979,-71
2025-06-21 08:43:09,27.33,27.33,27.33,100.00,1125293,26,19933,-70
2025-06-21 08:43:39,27.61,27.61,27.61,100.00,1128329,26,19942,-71
2025-06-21 08:44:09,27.40,27.40,27.40,100.00,1130996,26,19927,-71
2025-06-21 08:44:40,27.06,27.06,27.06,100.00,1131621,26,19968,-72
2025-06-21 08:45:11,26.89,26.89,26.89,100.00,1132676,26,19934,-71
2025-06-21 08:45:41,27.08,27.08,27.08,100.00,1125111,26,19936,-71
2025-06-21 08:46:12,27.22,27.22,27.22,100.00,1124913,26,19936,-72
2025-06-21 08:46:42,26.88,26.88,26.88,100.00,1125256,26,19941,-72
2025-06-21 08:47:12,26.68,26.68,26.68,100.00,1117607,26,19935,-70
2025-06-21 08:47:42,27.23,27.23,27.23,100.00,1123595,26,20285,-72
2025-06-21 08:48:13,27.33,27.33,27.33,100.00,1124749,26,19940,-72
2025-06-21 08:48:43,27.55,27.55,27.55,100.00,1124941,26,20666,-69
2025-06-21 08:49:13,26.83,26.83,26.83,100.00,1130774,26,20006,-71
2025-06-21 08:49:44,27.09,27.09,27.09,100.00,1132732,26,19932,-71
2025-06-21 08:50:14,26.84,26.84,26.84,100.00,1132203,26,19940,-71
2025-06-21 08:50:44,26.80,26.80,26.80,100.00,1139547,26,19928,-71
2025-06-21 08:51:15,26.99,26.99,26.99,100.00,1132984,26,19927,-71
2025-06-21 08:51:45,27.24,27.24,27.24,100.00,1133269,26,20640,-71
2025-06-21 08:52:15,27.42,27.42,27.42,100.00,1132952,26,19928,-71
2025-06-21 08:52:45,27.26,27.26,27.26,100.00,1133082,26,19935,-71
2025-06-21 08:53:16,27.55,27.55,27.55,100.00,1132293,26,20439,-71
2025-06-21 08:53:46,27.46,27.46,27.46,100.00,1132612,26,19932,-71
2025-06-21 08:54:16,27.64,27.64,27.64,100.00,1131809,26,19928,-72
2025-06-21 08:54:47,27.38,27.38,27.38,100.00,1133156,26,20945,-72
2025-06-21 08:55:18,27.45,27.45,27.45,100.00,1133148,26,19928,-72
2025-06-21 08:55:48,27.64,27.64,27.64,100.00,1133249,26,19928,-72
2025-06-21 08:56:18,27.66,27.66,27.66,100.00,1132843,26,20370,-71
2025-06-21 08:56:49,27.22,27.22,27.22,100.00,1133053,26,20501,-71
2025-06-21 08:57:19,27.05,27.05,27.05,100.00,1133272,26,20604,-71
2025-06-21 08:57:49,27.26,27.26,27.26,100.00,1133310,26,19932,-71
2025-06-21 08:58:20,27.56,27.56,27.56,100.00,1133122,26,19934,-71
2025-06-21 08:58:50,27.29,27.29,27.29,100.00,1133058,26,19935,-73
2025-06-21 08:59:20,27.22,27.22,27.22,100.00,1133252,26,20360,-71
2025-06-21 08:59:50,27.59,27.59,27.59,100.00,1125774,26,19936,-71
2025-06-21 09:00:21,27.65,27.65,27.65,100.00,1124689,26,19928,-71
2025-06-21 09:00:51,27.85,27.85,27.85,100.00,1125478,26,20390,-70
2025-06-21 09:01:21,27.77,27.77,27.77,100.00,1125317,26,19929,-72
2025-06-21 09:01:51,27.76,27.76,27.76,100.00,1131092,26,19932,-71
2025-06-21 09:02:22,27.99,27.99,27.99,100.00,1131832,26,19940,-71
2025-06-21 09:02:52,28.03,28.03,28.03,100.00,1133391,26,19935,-71
2025-06-21 09:03:22,28.41,28.41,28.41,100.00,1131290,26,19932,-70
2025-06-21 09:03:53,28.51,28.51,28.51,100.00,1126944,26,19928,-71
2025-06-21 09:04:23,28.63,28.63,28.63,100.00,1127870,26,20265,-73
2025-06-21 09:04:54,28.99,28.99,28.99,100.00,1133078,26,19936,-71
2025-06-21 09:05:24,29.17,29.17,29.17,100.00,1133217,26,19928,-69
2025-06-21 09:05:55,29.17,29.17,29.17,100.00,1133359,26,19927,-71
2025-06-21 09:06:25,28.74,28.74,28.74,100.00,1133603,26,19939,-72
2025-06-21 09:06:55,28.78,28.78,28.78,100.00,1132261,26,20636,-72
2025-06-21 09:07:25,28.75,28.75,28.75,100.00,1128952,26,19974,-71
2025-06-21 09:07:56,28.80,28.80,28.80,100.00,1133739,26,19928,-70
2025-06-21 09:08:26,28.90,28.90,28.90,100.00,1133826,26,19939,-72
2025-06-21 09:09:02,28.86,28.86,28.86,100.00,1127133,26,19935,-72
2025-06-21 09:09:32,29.07,29.07,29.07,100.00,1129926,26,19993,-72
2025-06-21 09:10:03,29.01,29.01,29.01,100.00,1133366,26,20384,-71
2025-06-21 09:10:33,28.95,28.95,28.95,100.00,1131669,26,19981,-71
2025-06-21 09:11:04,29.02,29.02,29.02,100.00,1134825,26,19928,-69
2025-06-21 09:11:34,28.88,28.88,28.88,100.00,1140721,26,20819,-70
2025-06-21 09:12:04,29.01,29.01,29.01,100.00,1140845,26,19928,-72
2025-06-21 09:12:35,29.06,29.06,29.06,100.00,1140719,26,19942,-71
2025-06-21 09:13:05,29.37,29.37,29.37,100.00,1140837,26,19938,-70
2025-06-21 09:13:35,29.32,29.32,29.32,100.00,1140681,26,19927,-71
2025-06-21 09:14:06,29.39,29.39,29.39,100.00,1140422,26,19934,-70
2025-06-21 09:14:36,29.44,29.44,29.44,100.00,1133120,26,19939,-71
2025-06-21 09:15:12,29.32,29.32,29.32,100.00,1125732,26,20009,-72
2025-06-21 09:15:42,29.14,29.14,29.14,100.00,1125620,26,20423,-72
2025-06-21 09:16:12,29.48,29.48,29.48,100.00,1128353,26,19929,-72
2025-06-21 09:16:43,29.40,29.40,29.40,100.00,1125268,26,19944,-72
2025-06-21 09:17:13,29.36,29.36,29.36,100.00,1125261,26,20440,-72
2025-06-21 09:17:43,29.53,29.53,29.53,100.00,1125184,26,19997,-71
2025-06-21 09:18:13,29.44,29.44,29.44,100.00,1120147,26,19942,-70
2025-06-21 09:18:44,29.75,29.75,29.75,100.00,1119550,26,19928,-72
2025-06-21 09:19:14,29.65,29.65,29.65,100.00,1110679,26,20269,-71
2025-06-21 09:19:44,29.73,29.73,29.73,100.00,1111432,26,20766,-71
2025-06-21 09:20:15,29.45,29.45,29.45,100.00,1110558,26,19933,-73
2025-06-21 09:20:45,29.12,29.12,29.12,100.00,1099504,26,19980,-71
2025-06-21 09:21:15,29.25,29.25,29.25,100.00,1110354,26,19936,-71
2025-06-21 09:21:46,29.62,29.62,29.62,100.00,1103754,26,19930,-72
2025-06-21 09:22:16,29.55,29.55,29.55,100.00,1112320,26,19941,-72
2025-06-21 09:22:46,29.65,29.65,29.65,100.00,1117877,26,19929,-69
2025-06-21 09:23:16,28.59,28.59,28.59,100.00,1117568,26,20616,-72
2025-06-21 09:23:47,28.81,28.81,28.81,100.00,1118429,26,20011,-71
2025-06-21 09:24:17,29.11,29.11,29.11,100.00,1110625,26,19941,-71
2025-06-21 09:24:48,29.29,29.29,29.29,100.00,1118241,26,19998,-71
2025-06-21 09:25:18,29.53,29.53,29.53,100.00,1118022,26,20175,-71
2025-06-21 09:25:48,29.50,29.50,29.50,100.00,1118002,26,20056,-70
2025-06-21 09:26:19,29.44,29.44,29.44,100.00,1118141,26,20012,-70
2025-06-21 09:26:49,29.50,29.50,29.50,100.00,1117925,26,19932,-71
2025-06-21 09:27:19,28.46,28.46,28.46,100.00,1117529,26,19940,-70
2025-06-21 09:27:50,28.96,28.96,28.96,100.00,1117791,26,19941,-71
2025-06-21 09:28:20,28.93,28.93,28.93,100.00,1117867,26,19935,-71
2025-06-21 09:28:51,29.07,29.07,29.07,100.00,1109520,26,20039,-70
2025-06-21 09:29:21,29.13,29.13,29.13,100.00,1102408,26,19977,-71
2025-06-21 09:29:51,29.47,29.47,29.47,100.00,1103150,26,19930,-70
2025-06-21 09:30:21,29.73,29.73,29.73,100.00,1102450,26,19941,-71
2025-06-21 09:30:52,29.74,29.74,29.74,100.00,1107115,26,20414,-71
2025-06-21 09:31:22,29.75,29.75,29.75,100.00,1112253,26,19933,-71
2025-06-21 09:31:52,29.92,29.92,29.92,100.00,1117653,26,19929,-72
2025-06-21 09:32:24,29.88,29.88,29.88,100.00,1122689,26,20276,-72
2025-06-21 09:32:54,29.67,29.67,29.67,100.00,1117663,26,19993,-71
2025-06-21 09:33:25,29.84,29.84,29.84,100.00,1117767,26,19933,-71
2025-06-21 09:33:55,30.10,30.10,30.10,100.00,1095749,27,20294,-71
2025-06-21 09:34:25,30.40,30.40,30.40,100.00,1096098,26,20329,-72
2025-06-21 09:34:57,30.22,30.22,30.22,100.00,1096328,27,19931,-71
2025-06-21 09:35:28,30.06,30.06,30.06,100.00,1096421,26,19935,-70
2025-06-21 09:35:58,29.95,29.95,29.95,100.00,1088726,27,19982,-71
2025-06-21 09:36:29,30.05,30.05,30.05,100.00,1089050,27,20016,-70
2025-06-21 09:36:59,30.27,30.27,30.27,100.00,1089195,27,20042,-71
2025-06-21 09:37:29,29.95,29.95,29.95,100.00,1089020,27,19943,-71
2025-06-21 09:37:59,30.10,30.10,30.10,100.00,1088649,27,19935,-72
2025-06-21 09:38:30,30.17,30.17,30.17,100.00,1099387,26,19937,-71
2025-06-21 09:39:00,29.74,29.74,29.74,100.00,1103393,26,20461,-72
2025-06-21 09:39:30,29.56,29.56,29.56,100.00,1100047,26,19934,-71
2025-06-21 09:40:01,29.49,29.49,29.49,100.00,1096239,27,19942,-71
2025-06-21 09:40:31,29.75,29.75,29.75,100.00,1099071,26,20000,-71
2025-06-21 09:41:01,29.50,29.50,29.50,100.00,1100599,26,19937,-71
2025-06-21 09:41:32,29.79,29.79,29.79,100.00,1096454,26,20571,-71
2025-06-21 09:42:02,30.05,30.05,30.05,100.00,1096046,27,19990,-72
2025-06-21 09:42:32,30.10,30.10,30.10,100.00,1091985,27,19985,-71
2025-06-21 09:43:02,30.36,30.36,30.36,100.00,1088997,27,19935,-72
2025-06-21 09:43:33,30.22,30.22,30.22,100.00,1088960,27,19978,-72
2025-06-21 09:44:03,30.19,30.19,30.19,100.00,1088786,27,20451,-72
2025-06-21 09:44:33,30.42,30.42,30.42,100.00,1084307,27,19938,-72
2025-06-21 09:45:04,29.92,29.92,29.92,100.00,1086896,27,19931,-70
2025-06-21 09:45:34,29.98,29.98,29.98,100.00,1086583,27,20007,-71
2025-06-21 09:46:04,30.05,30.05,30.05,100.00,1085294,27,19963,-71
2025-06-21 09:46:35,30.30,30.30,30.30,100.00,1091138,27,19943,-71
2025-06-21 09:47:05,29.72,29.72,29.72,100.00,1089363,27,19935,-71
2025-06-21 09:47:35,30.06,30.06,30.06,100.00,1091279,27,19941,-71
2025-06-21 09:48:06,30.34,30.34,30.34,100.00,1075881,27,19932,-71
2025-06-21 09:48:36,30.46,30.46,30.46,100.00,1076732,27,19932,-71
2025-06-21 09:49:06,30.54,30.54,30.54,100.00,1081931,27,19931,-71
2025-06-21 09:49:36,30.77,30.77,30.77,100.00,1085465,27,20005,-71
2025-06-21 09:50:07,30.64,30.64,30.64,100.00,1096206,27,19993,-70
2025-06-21 09:50:40,30.94,30.94,30.94,100.00,1095103,27,19994,-70
2025-06-21 09:51:10,30.90,30.90,30.90,100.00,1095876,27,19930,-71
2025-06-21 09:51:41,30.76,30.76,30.76,100.00,1089024,27,20753,-70
2025-06-21 09:52:12,30.95,30.95,30.95,100.00,1089133,27,19978,-71
2025-06-21 09:52:42,30.80,30.80,30.80,100.00,1081880,27,20002,-71
2025-06-21 09:53:13,30.63,30.63,30.63,100.00,1081857,27,19932,-71
2025-06-21 09:53:43,30.64,30.64,30.64,100.00,1082206,27,20315,-72
2025-06-21 09:54:13,30.84,30.84,30.84,100.00,1082074,27,19931,-71
2025-06-21 09:54:44,30.97,30.97,30.97,100.00,1084459,27,19931,-70
2025-06-21 09:55:14,30.64,30.64,30.64,100.00,1081835,27,19932,-71
2025-06-21 09:55:44,30.66,30.66,30.66,100.00,1088916,27,19938,-71
2025-06-21 09:56:14,30.77,30.77,30.77,100.00,1087570,27,20768,-71
2025-06-21 09:56:45,30.50,30.50,30.50,100.00,1087184,27,19985,-72
2025-06-21 09:57:15,30.51,30.51,30.51,100.00,1082090,27,19935,-70
2025-06-21 09:57:45,30.54,30.54,30.54,100.00,1089230,27,20081,-71
2025-06-21 09:58:16,30.19,30.19,30.19,100.00,1084009,27,19943,-70
2025-06-21 09:58:46,30.61,30.61,30.61,100.00,1088351,27,19931,-71
2025-06-21 09:59:16,30.59,30.59,30.59,100.00,1088892,27,20486,-71
2025-06-21 09:59:47,30.56,30.56,30.56,100.00,1089146,27,19938,-71
2025-06-21 10:00:19,30.47,30.47,30.47,100.00,1087935,27,19995,-69
2025-06-21 10:00:49,30.54,30.54,30.54,100.00,1088956,27,19941,-71
2025-06-21 10:01:19,30.80,30.80,30.80,100.00,1089095,27,20608,-71
2025-06-21 10:01:50,31.14,31.14,31.14,100.00,1088932,27,19931,-71
2025-06-21 10:02:20,31.36,31.36,31.36,100.00,1089046,27,19931,-71
2025-06-21 10:02:50,31.31,31.31,31.31,100.00,1088865,27,20061,-72
2025-06-21 10:03:21,31.33,31.33,31.33,100.00,1089298,27,19953,-71
2025-06-21 10:03:51,30.56,30.56,30.56,100.00,1088941,27,19943,-71
2025-06-21 10:04:21,30.44,30.44,30.44,100.00,1089167,27,19939,-71
2025-06-21 10:04:51,30.58,30.58,30.58,100.00,1088907,27,19969,-71
2025-06-21 10:05:22,30.57,30.57,30.57,100.00,1081952,27,20167,-72
2025-06-21 10:05:52,30.48,30.48,30.48,100.00,1077114,27,20003,-72
2025-06-21 10:06:25,30.69,30.69,30.69,100.00,1070079,27,20329,-71
2025-06-21 10:06:57,30.65,30.65,30.65,100.00,1075616,27,20049,-71
2025-06-21 10:07:27,30.60,30.60,30.60,100.00,1081800,27,20967,-72
2025-06-21 10:07:58,30.88,30.88,30.88,100.00,1091500,26,19935,-71
2025-06-21 10:08:31,31.09,31.09,31.09,100.00,1102861,26,19930,-70
2025-06-21 10:09:01,30.77,30.77,30.77,100.00,1096036,27,20055,-71
2025-06-21 10:09:31,30.77,30.77,30.77,100.00,1096179,27,19930,-71
2025-06-21 10:10:02,30.21,30.21,30.21,100.00,1089021,27,20116,-71
2025-06-21 10:10:32,29.75,29.75,29.75,100.00,1089470,27,19935,-71
2025-06-21 10:11:02,29.97,29.97,29.97,100.00,1096505,27,19981,-71
2025-06-21 10:11:33,29.86,29.86,29.86,100.00,1089454,27,20006,-71
2025-06-21 10:12:03,30.07,30.07,30.07,100.00,1096316,27,20290,-71
2025-06-21 10:12:33,29.98,29.98,29.98,100.00,1096556,27,19941,-71
2025-06-21 10:13:04,30.09,30.09,30.09,100.00,1103687,26,19941,-72
2025-06-21 10:13:34,30.14,30.14,30.14,100.00,1103356,26,19930,-71
2025-06-21 10:14:04,30.29,30.29,30.29,100.00,1110634,26,19929,-71
2025-06-21 10:14:34,30.30,30.30,30.30,100.00,1110951,26,19980,-71
2025-06-21 10:15:05,30.53,30.53,30.53,100.00,1110941,26,19999,-71
2025-06-21 10:15:35,29.91,29.91,29.91,100.00,1110468,26,19936,-70
2025-06-21 10:16:05,30.03,30.03,30.03,100.00,1110923,26,19934,-71
2025-06-21 10:16:36,30.18,30.18,30.18,98.78,1106980,26,20246,-71
2025-06-21 10:17:06,30.46,30.46,30.46,98.92,1106635,26,19936,-70
2025-06-21 10:17:36,30.19,30.19,30.19,99.66,1096268,27,19937,-70
2025-06-21 10:18:07,30.11,30.11,30.11,98.76,1096251,26,21083,-70
2025-06-21 10:18:37,30.15,30.15,30.15,100.00,1096610,27,19931,-71
2025-06-21 10:19:08,30.04,30.04,30.04,100.00,1089042,27,20271,-70
2025-06-21 10:19:38,30.11,30.11,30.11,100.00,1096299,27,19989,-71
2025-06-21 10:20:08,30.26,30.26,30.26,100.00,1096589,27,19935,-71
2025-06-21 10:20:39,30.14,30.14,30.14,100.00,1095408,27,19930,-71
2025-06-21 10:21:09,30.04,30.04,30.04,100.00,1096322,27,19997,-69
2025-06-21 10:21:39,29.83,29.83,29.83,100.00,1103513,26,20593,-72
2025-06-21 10:22:10,30.29,30.29,30.29,100.00,1096118,26,19955,-71
2025-06-21 10:22:41,30.14,30.14,30.14,100.00,1096578,27,19931,-71
2025-06-21 10:23:11,30.20,30.20,30.20,100.00,1096403,27,20410,-71
2025-06-21 10:23:41,30.47,30.47,30.47,100.00,1099792,26,20069,-70
2025-06-21 10:24:11,30.54,30.54,30.54,100.00,1103372,26,20007,-71
2025-06-21 10:24:42,30.50,30.50,30.50,100.00,1103596,26,20351,-71
2025-06-21 10:25:12,30.59,30.59,30.59,99.00,1110788,26,19969,-71
2025-06-21 10:25:43,30.64,30.64,30.64,97.81,1109654,26,19949,-71
2025-06-21 10:26:13,30.89,30.89,30.89,99.05,1110646,26,19929,-70
2025-06-21 10:26:43,31.03,31.03,31.03,99.33,1110899,26,20665,-71
2025-06-21 10:27:13,30.99,30.99,30.99,99.66,1110338,26,20069,-71
2025-06-21 10:27:44,30.79,30.79,30.79,93.72,1117504,26,19929,-71
2025-06-21 10:28:14,30.48,30.48,30.48,95.64,1118042,26,19939,-70
2025-06-21 10:28:45,30.80,30.80,30.80,96.79,1117945,26,19980,-71
2025-06-21 10:29:15,30.54,30.54,30.54,97.70,1113301,26,19929,-71
2025-06-21 10:29:45,30.41,30.41,30.41,100.00,1118147,26,20359,-71
2025-06-21 10:30:16,30.49,30.49,30.49,100.00,1117440,26,19929,-70
2025-06-21 10:30:46,30.64,30.64,30.64,100.00,1110011,26,19940,-71
2025-06-21 10:31:16,30.77,30.77,30.77,100.00,1117540,26,19936,-71
2025-06-21 10:31:47,30.42,30.42,30.42,100.00,1118307,26,19997,-71
2025-06-21 10:32:17,30.52,30.52,30.52,100.00,1117739,26,19933,-72
2025-06-21 10:32:47,30.80,30.80,30.80,100.00,1103969,26,19941,-71
2025-06-21 10:33:18,30.94,30.94,30.94,100.00,1104157,26,20431,-72
2025-06-21 10:33:48,31.15,31.15,31.15,100.00,1110877,26,19964,-70
2025-06-21 10:34:19,30.92,30.92,30.92,100.00,1107293,26,19934,-68
2025-06-21 10:34:49,31.01,31.01,31.01,100.00,1118135,26,19940,-70
2025-06-21 10:35:19,30.96,30.96,30.96,100.00,1110518,26,20425,-70
2025-06-21 10:35:49,31.12,31.12,31.12,100.00,1109439,26,19937,-69
2025-06-21 10:36:20,31.34,31.34,31.34,100.00,1104430,26,19930,-68
2025-06-21 10:36:50,31.21,31.21,31.21,100.00,1110802,26,19941,-70
2025-06-21 10:37:20,30.96,30.96,30.96,100.00,1110989,26,20003,-69
2025-06-21 10:37:51,31.10,31.10,31.10,98.57,1116944,26,19941,-70
2025-06-21 10:38:21,31.04,31.04,31.04,95.46,1125630,26,19928,-70
2025-06-21 10:38:51,30.94,30.94,30.94,98.94,1128264,26,19929,-71
2025-06-21 10:39:21,31.03,31.03,31.03,95.88,1124303,26,19933,-70
2025-06-21 10:39:52,31.06,31.06,31.06,100.00,1117902,26,19929,-69
2025-06-21 10:40:22,31.08,31.08,31.08,94.60,1116481,26,19933,-70
2025-06-21 10:40:53,31.10,31.10,31.10,93.65,1109555,26,20543,-71
2025-06-21 10:41:23,31.37,31.37,31.37,94.99,1118189,26,19929,-69
2025-06-21 10:41:53,30.98,30.98,30.98,94.88,1118028,26,20086,-70
2025-06-21 10:42:24,31.23,31.23,31.23,93.58,1117926,26,19930,-70
2025-06-21 10:42:54,31.26,31.26,31.26,93.42,1123119,26,19939,-70
2025-06-21 10:43:25,31.44,31.44,31.44,92.53,1125437,26,19944,-70
2025-06-21 10:43:55,31.26,31.26,31.26,95.11,1132615,26,19928,-70
2025-06-21 10:44:25,31.43,31.43,31.43,90.86,1132753,26,20364,-70
2025-06-21 10:44:56,31.42,31.42,31.42,86.84,1117925,26,20325,-70
2025-06-21 10:45:26,31.00,31.00,31.00,83.95,1118280,26,19998,-70
2025-06-21 10:45:56,31.41,31.41,31.41,86.88,1118155,26,20005,-70
2025-06-21 10:46:26,31.21,31.21,31.21,89.54,1117658,26,19929,-72
2025-06-21 10:46:57,31.28,31.28,31.28,87.84,1132769,26,20283,-70
2025-06-21 10:47:27,30.77,30.77,30.77,85.22,1132779,26,19943,-71
2025-06-21 10:47:57,30.52,30.52,30.52,87.92,1120748,26,19935,-70
2025-06-21 10:48:28,30.44,30.44,30.44,91.94,1117930,26,19936,-70
2025-06-21 10:48:58,30.85,30.85,30.85,92.05,1117849,26,20002,-70
2025-06-21 10:49:29,31.04,31.04,31.04,88.19,1110391,26,19941,-70
2025-06-21 10:49:59,31.32,31.32,31.32,84.27,1118209,26,19936,-71
2025-06-21 10:50:29,30.53,30.53,30.53,81.70,1123414,26,19940,-69
2025-06-21 10:51:00,30.73,30.73,30.73,85.38,1125436,26,19928,-70
2025-06-21 10:51:30,31.04,31.04,31.04,87.37,1132000,26,20362,-70
2025-06-21 10:52:00,31.24,31.24,31.24,88.53,1133177,26,20047,-70
2025-06-21 10:52:31,31.17,31.17,31.17,89.89,1132911,26,19935,-71
2025-06-21 10:53:01,31.30,31.30,31.30,93.49,1132809,26,20467,-70
2025-06-21 10:53:31,31.30,31.30,31.30,97.52,1132826,26,20271,-70
2025-06-21 10:54:05,31.13,31.13,31.13,97.60,1133239,26,20527,-70
2025-06-21 10:54:35,30.89,30.89,30.89,99.70,1131328,26,19935,-71
2025-06-21 10:55:05,31.22,31.22,31.22,97.14,1125578,26,20272,-69
2025-06-21 10:55:36,31.42,31.42,31.42,99.00,1130718,26,20010,-70
2025-06-21 10:56:06,31.48,31.48,31.48,89.08,1133395,26,20484,-68
2025-06-21 10:56:36,30.93,30.93,30.93,84.75,1133190,26,20299,-70
2025-06-21 10:57:07,30.60,30.60,30.60,83.62,1133562,26,20043,-70
2025-06-21 10:57:37,30.45,30.45,30.45,84.50,1131728,26,19936,-70
2025-06-21 10:58:07,30.70,30.70,30.70,84.48,1124434,26,20457,-71
2025-06-21 10:58:37,30.80,30.80,30.80,83.24,1113260,26,19933,-70
2025-06-21 10:59:08,31.07,31.07,31.07,89.42,1110422,26,19930,-69
2025-06-21 10:59:38,30.87,30.87,30.87,88.77,1118093,26,19978,-70
2025-06-21 11:00:09,30.84,30.84,30.84,91.31,1119510,26,20039,-70
2025-06-21 11:00:39,30.56,30.56,30.56,95.28,1113467,26,19930,-70
2025-06-21 11:01:10,30.95,30.95,30.95,98.64,1117749,26,19929,-70
2025-06-21 11:01:40,30.95,30.95,30.95,97.63,1118149,26,19929,-70
2025-06-21 11:02:10,30.98,30.98,30.98,100.00,1117879,26,19936,-70
2025-06-21 11:02:41,31.44,31.44,31.44,97.54,1125463,26,19933,-70
2025-06-21 11:03:11,31.83,31.83,31.83,96.35,1125345,26,19928,-70
2025-06-21 11:03:41,31.82,31.82,31.82,91.28,1129197,26,19944,-70
2025-06-21 11:04:12,31.23,31.23,31.23,91.44,1133081,26,19928,-70
2025-06-21 11:04:43,31.32,31.32,31.32,89.55,1118983,26,20280,-70
2025-06-21 11:05:13,31.42,31.42,31.42,85.64,1111684,26,19979,-70
2025-06-21 11:05:43,31.22,31.22,31.22,84.14,1118037,26,19937,-70
2025-06-21 11:06:13,31.10,31.10,31.10,84.66,1118149,26,19937,-70
2025-06-21 11:06:44,31.14,31.14,31.14,87.44,1118140,26,19939,-70
2025-06-21 11:07:15,31.10,31.10,31.10,82.23,1125268,26,19928,-70
2025-06-21 11:07:45,31.19,31.19,31.19,87.03,1117785,26,19936,-70
2025-06-21 11:08:15,31.08,31.08,31.08,88.09,1117988,26,19936,-69
2025-06-21 11:08:45,30.98,30.98,30.98,85.25,1110266,26,19937,-70
2025-06-21 11:09:16,31.05,31.05,31.05,84.16,1110570,26,19936,-70
2025-06-21 11:09:47,31.03,31.03,31.03,84.54,1110773,26,19929,-69
2025-06-21 11:10:17,31.21,31.21,31.21,82.96,1110181,26,19937,-69
2025-06-21 11:10:47,31.01,31.01,31.01,84.28,1125248,26,19928,-72
2025-06-21 11:11:18,31.21,31.21,31.21,88.46,1125520,26,19928,-70
2025-06-21 11:11:48,31.41,31.41,31.41,87.27,1125381,26,20517,-69
2025-06-21 11:12:18,31.68,31.68,31.68,87.65,1125345,26,19935,-70
2025-06-21 11:12:48,31.26,31.26,31.26,87.52,1125425,26,19928,-70
2025-06-21 11:13:19,31.45,31.45,31.45,85.57,1125523,26,20402,-71
2025-06-21 11:13:49,31.61,31.61,31.61,84.67,1125102,26,19929,-70
2025-06-21 11:14:23,30.92,30.92,30.92,83.84,1118170,26,19929,-71
2025-06-21 11:14:53,30.90,30.90,30.90,85.72,1116212,26,20002,-70
2025-06-21 11:15:23,31.15,31.15,31.15,89.61,1107007,26,19949,-70
2025-06-21 11:15:54,30.77,30.77,30.77,84.71,1110429,26,19941,-69
2025-06-21 11:16:24,31.11,31.11,31.11,85.15,1110609,26,19929,-70
2025-06-21 11:16:54,31.08,31.08,31.08,84.69,1110678,26,20031,-70
2025-06-21 11:17:25,31.38,31.38,31.38,85.98,1117484,26,19929,-70
2025-06-21 11:17:55,31.43,31.43,31.43,81.98,1117964,26,19951,-69
2025-06-21 11:18:25,30.78,30.78,30.78,83.98,1117052,26,19936,-70
2025-06-21 11:18:56,30.97,30.97,30.97,90.72,1117679,26,19929,-70
2025-06-21 11:19:26,31.43,31.43,31.43,91.75,1117901,26,19929,-69
2025-06-21 11:19:56,31.32,31.32,31.32,87.86,1117852,26,19936,-70
2025-06-21 11:20:27,31.47,31.47,31.47,84.72,1117020,26,19975,-70
2025-06-21 11:20:57,30.91,30.91,30.91,82.87,1118029,26,19961,-70
2025-06-21 11:21:27,31.18,31.18,31.18,88.20,1115482,26,19966,-70
2025-06-21 11:21:58,31.49,31.49,31.49,84.70,1117982,26,19982,-71
2025-06-21 11:22:28,31.51,31.51,31.51,79.71,1110301,26,20377,-68
2025-06-21 11:22:58,31.79,31.79,31.79,81.48,1110848,26,19930,-70
2025-06-21 11:23:29,32.07,32.07,32.07,80.75,1110416,26,19936,-70
2025-06-21 11:23:59,31.85,31.85,31.85,84.67,1103086,26,19952,-70
2025-06-21 11:24:30,31.68,31.68,31.68,79.85,1103223,26,20385,-70
2025-06-21 11:25:01,31.84,31.84,31.84,81.14,1096444,27,19938,-70
2025-06-21 11:25:31,31.64,31.64,31.64,78.84,1096098,26,20001,-70
2025-06-21 11:26:03,31.06,31.06,31.06,79.89,1096250,26,20046,-69
2025-06-21 11:26:33,31.65,31.65,31.65,81.52,1093703,26,19942,-71
2025-06-21 11:27:04,31.64,31.64,31.64,78.66,1103509,26,19930,-70
2025-06-21 11:27:35,31.82,31.82,31.82,79.77,1102692,26,20255,-70
2025-06-21 11:28:06,31.79,31.79,31.79,82.38,1103748,26,19930,-70
2025-06-21 11:28:37,31.78,31.78,31.78,82.35,1105673,26,19938,-70
2025-06-21 11:29:07,32.15,32.15,32.15,76.56,1103064,26,19936,-71
2025-06-21 11:29:37,31.96,31.96,31.96,77.01,1103505,26,19940,-70
2025-06-21 11:30:09,32.00,32.00,32.00,76.68,1102099,26,19930,-68
2025-06-21 11:30:40,31.72,31.72,31.72,75.98,1106260,26,20044,-70
2025-06-21 11:31:10,31.74,31.74,31.74,76.33,1110546,26,19937,-70
2025-06-21 11:31:40,31.77,31.77,31.77,76.37,1110641,26,20385,-70
2025-06-21 11:32:11,32.04,32.04,32.04,76.83,1110532,26,20585,-70
2025-06-21 11:32:41,31.85,31.85,31.85,74.48,1115330,26,20363,-70
2025-06-21 11:33:11,31.29,31.29,31.29,74.16,1117899,26,19937,-70
2025-06-21 11:33:41,31.43,31.43,31.43,80.65,1110727,26,19937,-70
2025-06-21 11:34:12,31.42,31.42,31.42,79.15,1110141,26,19929,-70
2025-06-21 11:34:42,31.19,31.19,31.19,77.38,1110624,26,20369,-70
2025-06-21 11:35:12,30.60,30.60,30.60,75.88,1110475,26,19929,-70
2025-06-21 11:35:43,30.26,30.26,30.26,75.71,1117934,26,19935,-70
2025-06-21 11:36:13,29.81,29.81,29.81,75.88,1117710,26,19929,-70
2025-06-21 11:36:43,29.30,29.30,29.30,79.39,1117677,26,19936,-70
2025-06-21 11:37:14,29.19,29.19,29.19,78.90,1110498,26,19984,-70
2025-06-21 11:37:44,29.46,29.46,29.46,81.52,1103158,26,20246,-70
2025-06-21 11:38:14,29.95,29.95,29.95,81.38,1103275,26,19930,-70
2025-06-21 11:38:44,30.07,30.07,30.07,81.71,1103080,26,19930,-70
2025-06-21 11:39:15,30.30,30.30,30.30,81.78,1110271,26,19929,-70
2025-06-21 11:39:45,30.33,30.33,30.33,79.71,1103466,26,20325,-70
2025-06-21 11:40:15,30.64,30.64,30.64,81.87,1103301,26,20412,-70
2025-06-21 11:40:46,30.57,30.57,30.57,79.01,1102674,26,19937,-70
2025-06-21 11:41:16,30.91,30.91,30.91,81.69,1103178,26,19941,-70
2025-06-21 11:41:46,31.21,31.21,31.21,80.94,1110697,26,19941,-70
2025-06-21 11:42:17,31.03,31.03,31.03,79.09,1110419,26,19936,-70
2025-06-21 11:42:47,31.44,31.44,31.44,77.92,1111912,26,19929,-69
2025-06-21 11:43:17,31.29,31.29,31.29,78.04,1117884,26,19949,-69
2025-06-21 11:43:47,31.51,31.51,31.51,79.75,1117942,26,19957,-69
2025-06-21 11:44:18,31.50,31.50,31.50,75.64,1098612,26,19930,-70
2025-06-21 11:44:48,31.73,31.73,31.73,76.46,1103173,26,19993,-70
2025-06-21 11:45:19,32.03,32.03,32.03,78.18,1106577,26,19930,-70
2025-06-21 11:45:49,32.06,32.06,32.06,77.10,1110612,26,19981,-70
2025-06-21 11:46:19,31.92,31.92,31.92,79.29,1117668,26,20384,-70
2025-06-21 11:46:50,31.98,31.98,31.98,77.83,1110494,26,19933,-70
2025-06-21 11:47:20,31.95,31.95,31.95,72.51,1110301,26,19940,-69
2025-06-21 11:47:50,31.70,31.70,31.70,74.46,1114822,26,19929,-70
2025-06-21 11:48:21,31.60,31.60,31.60,76.33,1110537,26,20388,-70
2025-06-21 11:48:51,31.55,31.55,31.55,74.79,1110556,26,19941,-70
2025-06-21 11:49:21,31.50,31.50,31.50,77.17,1111883,26,19941,-70
2025-06-21 11:49:52,31.87,31.87,31.87,78.01,1117031,26,20623,-70
2025-06-21 11:50:23,31.76,31.76,31.76,75.72,1125566,26,19929,-70
2025-06-21 11:50:53,31.64,31.64,31.64,73.75,1119260,26,19933,-69
2025-06-21 11:51:23,31.50,31.50,31.50,75.22,1119023,26,20031,-69
2025-06-21 11:51:54,31.80,31.80,31.80,76.23,1125394,26,20439,-70
2025-06-21 11:52:24,31.68,31.68,31.68,73.03,1123604,26,19928,-72
2025-06-21 11:52:54,31.49,31.49,31.49,70.72,1117832,26,19987,-68
2025-06-21 11:53:24,31.46,31.46,31.46,70.69,1107365,26,19937,-70
2025-06-21 11:54:01,31.79,31.79,31.79,69.09,1106340,26,20467,-70
2025-06-21 11:54:32,31.65,31.65,31.65,67.82,1097312,26,19938,-70
2025-06-21 11:55:02,31.83,31.83,31.83,67.65,1096987,27,19961,-70
2025-06-21 11:55:32,31.79,31.79,31.79,67.26,1100203,26,19937,-70
2025-06-21 11:56:03,32.19,32.19,32.19,66.94,1109817,26,19930,-71
2025-06-21 11:56:33,31.31,31.31,31.31,62.23,1122268,26,20350,-71
2025-06-21 11:57:03,31.60,31.60,31.60,64.42,1119579,26,19929,-71
2025-06-21 11:57:33,31.94,31.94,31.94,65.73,1118286,26,19937,-69
2025-06-21 11:58:04,31.45,31.45,31.45,65.74,1118758,26,19929,-71
2025-06-21 11:58:34,31.74,31.74,31.74,67.10,1110614,26,19929,-71
2025-06-21 11:59:04,31.99,31.99,31.99,69.67,1111144,26,19930,-71
2025-06-21 11:59:35,32.04,32.04,32.04,68.30,1110901,26,19937,-71
2025-06-21 12:00:05,31.78,31.78,31.78,65.77,1111069,26,19930,-71
2025-06-21 12:00:39,31.80,31.80,31.80,68.27,1110303,26,20406,-71
2025-06-21 12:01:09,31.47,31.47,31.47,71.46,1111053,26,19950,-70
2025-06-21 12:01:39,31.43,31.43,31.43,72.65,1111080,26,20795,-70
2025-06-21 12:02:09,31.52,31.52,31.52,73.84,1103495,26,19942,-70
2025-06-21 12:02:40,31.74,31.74,31.74,72.60,1103872,26,19937,-70
2025-06-21 12:03:10,31.54,31.54,31.54,72.34,1103827,26,19933,-70
2025-06-21 12:03:40,31.33,31.33,31.33,71.36,1093165,27,19930,-71
2025-06-21 12:04:10,31.55,31.55,31.55,72.55,1075785,27,19939,-70
2025-06-21 12:04:41,31.58,31.58,31.58,74.31,1075880,27,19932,-70
2025-06-21 12:05:11,31.74,31.74,31.74,73.90,1075766,27,20262,-71
2025-06-21 12:05:41,31.29,31.29,31.29,72.67,1088419,27,19942,-68
2025-06-21 12:06:12,31.17,31.17,31.17,73.32,1089784,27,19961,-70
2025-06-21 12:06:42,30.65,30.65,30.65,72.82,1083861,27,20876,-70
2025-06-21 12:07:12,30.95,30.95,30.95,75.26,1087865,27,19994,-71
2025-06-21 12:07:42,30.92,30.92,30.92,74.74,1089765,27,19942,-71
2025-06-21 12:08:13,30.83,30.83,30.83,74.03,1089776,27,19931,-71
2025-06-21 12:08:43,31.17,31.17,31.17,73.63,1089707,27,20279,-70
2025-06-21 12:09:13,31.32,31.32,31.32,71.99,1089846,27,20433,-71
2025-06-21 12:09:44,31.07,31.07,31.07,70.92,1089971,27,19939,-71
2025-06-21 12:10:14,30.88,30.88,30.88,72.63,1082692,27,20032,-71
2025-06-21 12:10:44,31.05,31.05,31.05,75.54,1082165,27,19979,-70
2025-06-21 12:11:15,31.07,31.07,31.07,73.47,1082812,27,19940,-71
2025-06-21 12:11:45,31.29,31.29,31.29,72.45,1083053,27,19932,-70
2025-06-21 12:12:15,31.37,31.37,31.37,71.19,1089327,27,19931,-70
2025-06-21 12:12:45,30.97,30.97,30.97,70.44,1089768,27,20656,-70
2025-06-21 12:13:16,31.16,31.16,31.16,73.54,1089688,27,20342,-70
2025-06-21 12:13:46,31.13,31.13,31.13,73.26,1089659,27,19938,-70
2025-06-21 12:14:16,31.04,31.04,31.04,71.51,1082642,27,20387,-71
2025-06-21 12:14:47,31.25,31.25,31.25,72.27,1082855,27,20279,-70
2025-06-21 12:15:18,31.22,31.22,31.22,70.04,1082707,27,20268,-71
2025-06-21 12:15:48,31.48,31.48,31.48,70.53,1082676,27,19936,-70
2025-06-21 12:16:19,31.60,31.60,31.60,70.16,1082769,27,19936,-72
2025-06-21 12:16:49,31.83,31.83,31.83,73.32,1082785,27,19931,-71
2025-06-21 12:17:20,32.23,32.23,32.23,67.40,1082676,27,19939,-71
2025-06-21 12:17:50,31.79,31.79,31.79,64.03,1082526,27,19932,-70
2025-06-21 12:18:20,31.59,31.59,31.59,64.32,1084961,27,20006,-71
2025-06-21 12:18:51,31.75,31.75,31.75,63.61,1089455,27,20320,-70
2025-06-21 12:19:21,31.58,31.58,31.58,62.69,1082853,27,19946,-70
2025-06-21 12:19:51,31.49,31.49,31.49,62.58,1077182,27,20037,-70
2025-06-21 12:20:22,31.54,31.54,31.54,62.13,1076002,27,19939,-70
2025-06-21 12:20:52,31.54,31.54,31.54,61.91,1082729,27,20427,-69
2025-06-21 12:21:22,31.09,31.09,31.09,61.49,1082802,27,20360,-70
2025-06-21 12:21:53,31.24,31.24,31.24,63.22,1082860,27,19938,-70
2025-06-21 12:22:23,31.54,31.54,31.54,63.53,1082532,27,19991,-70
2025-06-21 12:22:53,30.94,30.94,30.94,62.71,1082859,27,19932,-71
2025-06-21 12:23:24,30.67,30.67,30.67,64.61,1085693,27,19935,-70
2025-06-21 12:23:54,30.97,30.97,30.97,66.76,1092671,27,19946,-71
2025-06-21 12:24:24,31.30,31.30,31.30,64.46,1096703,27,20436,-69
2025-06-21 12:24:54,31.09,31.09,31.09,65.59,1096700,27,19937,-70
2025-06-21 12:25:25,31.29,31.29,31.29,65.93,1096726,27,19930,-71
2025-06-21 12:25:55,31.45,31.45,31.45,67.88,1092606,26,20278,-70
2025-06-21 12:26:25,31.54,31.54,31.54,69.76,1082759,27,19932,-71
2025-06-21 12:26:56,31.77,31.77,31.77,67.01,1082706,27,19943,-71
2025-06-21 12:27:26,31.71,31.71,31.71,67.99,1082686,27,19938,-70
2025-06-21 12:27:56,31.86,31.86,31.86,69.35,1082797,27,19943,-70
2025-06-21 12:28:27,32.36,32.36,32.36,69.38,1082748,27,19939,-69
2025-06-21 12:28:57,32.14,32.14,32.14,66.25,1082218,27,19944,-70
2025-06-21 12:29:27,32.09,32.09,32.09,66.57,1075707,27,19932,-73
2025-06-21 12:29:57,31.88,31.88,31.88,67.32,1076053,27,19936,-71
2025-06-21 12:30:28,31.92,31.92,31.92,65.89,1078164,27,19932,-69
2025-06-21 12:30:58,31.83,31.83,31.83,65.48,1089456,27,20440,-71
2025-06-21 12:31:28,31.82,31.82,31.82,66.17,1092227,27,19931,-70
2025-06-21 12:31:59,31.90,31.90,31.90,67.23,1096812,27,20526,-70
2025-06-21 12:32:29,31.68,31.68,31.68,66.16,1098426,26,19941,-70
2025-06-21 12:32:59,31.87,31.87,31.87,64.52,1103868,26,19938,-70
2025-06-21 12:33:30,31.87,31.87,31.87,63.15,1103965,26,19930,-71
2025-06-21 12:34:00,31.79,31.79,31.79,64.94,1097922,26,19930,-70
2025-06-21 12:34:30,31.92,31.92,31.92,64.36,1110352,26,19929,-70
2025-06-21 12:35:01,32.08,32.08,32.08,65.07,1111018,26,20003,-70
2025-06-21 12:35:31,31.89,31.89,31.89,63.24,1111004,26,19933,-71
2025-06-21 12:36:01,32.09,32.09,32.09,62.96,1110977,26,20269,-71
2025-06-21 12:36:32,32.25,32.25,32.25,64.12,1103864,26,19930,-70
2025-06-21 12:37:02,31.69,31.69,31.69,65.94,1103851,26,19930,-71
2025-06-21 12:37:33,31.79,31.79,31.79,63.77,1105058,26,19930,-71
2025-06-21 12:38:03,32.06,32.06,32.06,63.55,1111180,26,19933,-71
2025-06-21 12:38:33,31.99,31.99,31.99,59.67,1118270,26,19987,-72
2025-06-21 12:39:03,31.96,31.96,31.96,60.01,1118182,26,19936,-71
2025-06-21 12:39:34,32.04,32.04,32.04,59.92,1118144,26,20332,-71
2025-06-21 12:40:04,31.92,31.92,31.92,57.12,1118510,26,20486,-71
2025-06-21 12:40:34,31.81,31.81,31.81,58.45,1117611,26,20419,-71
2025-06-21 12:41:05,31.93,31.93,31.93,58.24,1100287,26,19987,-70
2025-06-21 12:41:35,32.01,32.01,32.01,58.99,1096571,27,19958,-70
2025-06-21 12:42:05,32.14,32.14,32.14,59.88,1096811,27,19931,-70
2025-06-21 12:42:36,32.19,32.19,32.19,60.29,1096531,26,19931,-71
2025-06-21 12:43:06,32.22,32.22,32.22,61.50,1096785,27,20330,-70
2025-06-21 12:43:36,32.36,32.36,32.36,62.36,1096531,27,20002,-70
2025-06-21 12:44:06,32.70,32.70,32.70,61.41,1100811,26,19943,-70
2025-06-21 12:44:37,32.64,32.64,32.64,62.62,1102328,26,19930,-71
2025-06-21 12:45:07,32.77,32.77,32.77,63.40,1123543,26,19942,-71
2025-06-21 12:45:38,32.71,32.71,32.71,63.62,1125605,26,19943,-71
2025-06-21 12:46:08,32.59,32.59,32.59,61.05,1123906,26,19936,-70
2025-06-21 12:46:38,32.57,32.57,32.57,65.31,1125755,26,20720,-70
2025-06-21 12:47:09,32.10,32.10,32.10,64.66,1125856,26,19982,-69
2025-06-21 12:47:39,31.95,31.95,31.95,66.16,1117942,26,19970,-71
2025-06-21 12:48:09,32.08,32.08,32.08,68.43,1111003,26,19930,-70
2025-06-21 12:48:40,32.19,32.19,32.19,70.20,1116489,26,19929,-70
2025-06-21 12:49:11,31.82,31.82,31.82,71.72,1118177,26,20543,-70
2025-06-21 12:49:41,31.89,31.89,31.89,72.51,1125494,26,19936,-70
2025-06-21 12:50:11,31.73,31.73,31.73,73.69,1125748,26,20010,-71
2025-06-21 12:50:42,31.58,31.58,31.58,76.20,1117585,26,19944,-70
2025-06-21 12:51:12,31.49,31.49,31.49,78.80,1118212,26,19929,-71
2025-06-21 12:51:42,31.66,31.66,31.66,77.37,1118186,26,19973,-71
2025-06-21 12:52:13,31.88,31.88,31.88,74.46,1118408,26,19941,-70
2025-06-21 12:52:43,31.85,31.85,31.85,76.82,1118357,26,19985,-70
2025-06-21 12:53:13,31.49,31.49,31.49,75.93,1118054,26,20428,-70
2025-06-21 12:53:44,31.57,31.57,31.57,74.13,1110830,26,19937,-70
2025-06-21 12:54:14,31.66,31.66,31.66,76.34,1110958,26,19929,-71
2025-06-21 12:54:44,31.56,31.56,31.56,75.51,1113762,26,20338,-70
2025-06-21 12:55:14,31.52,31.52,31.52,75.95,1110882,26,19938,-70
2025-06-21 12:55:45,31.50,31.50,31.50,75.75,1118137,26,20576,-70
2025-06-21 12:56:15,30.92,30.92,30.92,75.32,1117777,26,19979,-69
2025-06-21 12:56:46,31.08,31.08,31.08,78.30,1118270,26,19937,-71
2025-06-21 12:57:16,30.79,30.79,30.79,79.45,1118301,26,19995,-70
2025-06-21 12:57:46,31.17,31.17,31.17,79.09,1111050,26,19930,-71
2025-06-21 12:58:17,31.32,31.32,31.32,79.33,1110950,26,19965,-68
2025-06-21 12:58:47,31.27,31.27,31.27,83.95,1117409,26,19929,-70
2025-06-21 12:59:17,31.19,31.19,31.19,79.04,1118298,26,19936,-71
2025-06-21 12:59:48,31.15,31.15,31.15,76.83,1118291,26,19933,-70
2025-06-21 13:00:18,31.05,31.05,31.05,76.39,1117069,26,19941,-67
2025-06-21 13:00:48,31.15,31.15,31.15,79.58,1125595,26,19937,-67
2025-06-21 13:01:18,31.16,31.16,31.16,76.53,1125426,26,19933,-69
2025-06-21 13:01:49,31.17,31.17,31.17,79.67,1118041,26,20042,-70
2025-06-21 13:02:19,31.34,31.34,31.34,79.58,1111269,26,19934,-70
2025-06-21 13:02:49,31.13,31.13,31.13,78.79,1125633,26,20269,-70
2025-06-21 13:03:20,31.34,31.34,31.34,81.75,1125495,26,19928,-70
2025-06-21 13:03:51,31.79,31.79,31.79,80.02,1112096,26,19929,-70
2025-06-21 13:04:21,31.84,31.84,31.84,78.00,1110854,26,19941,-68
2025-06-21 13:04:51,32.06,32.06,32.06,73.96,1103880,26,19942,-69
2025-06-21 13:05:22,32.08,32.08,32.08,73.16,1099731,26,20000,-70
2025-06-21 13:05:52,32.34,32.34,32.34,76.59,1110860,26,19999,-69
2025-06-21 13:06:22,31.94,31.94,31.94,74.58,1109543,26,20828,-68
2025-06-21 13:06:52,31.85,31.85,31.85,79.19,1117581,26,19929,-69
2025-06-21 13:07:23,31.56,31.56,31.56,74.65,1119455,26,19929,-70
2025-06-21 13:07:53,31.28,31.28,31.28,76.75,1125688,26,20375,-68
2025-06-21 13:08:23,31.37,31.37,31.37,75.27,1124122,26,19941,-71
2025-06-21 13:08:54,31.19,31.19,31.19,76.14,1118128,26,19936,-71
2025-06-21 13:09:24,31.52,31.52,31.52,73.97,1118303,26,19937,-71
2025-06-21 13:09:54,31.17,31.17,31.17,73.04,1117713,26,19932,-69
2025-06-21 13:10:25,31.30,31.30,31.30,75.66,1116585,26,19940,-69
2025-06-21 13:10:55,31.34,31.34,31.34,80.12,1118182,26,19940,-69
2025-06-21 13:11:25,31.35,31.35,31.35,76.38,1118231,26,19929,-67
2025-06-21 13:11:56,31.18,31.18,31.18,80.37,1118293,26,19929,-71
2025-06-21 13:12:26,31.11,31.11,31.11,78.59,1110549,26,19929,-71
2025-06-21 13:12:56,30.80,30.80,30.80,81.56,1106535,26,20350,-70
2025-06-21 13:13:27,30.90,30.90,30.90,81.54,1118366,26,19940,-70
2025-06-21 13:13:58,31.07,31.07,31.07,83.69,1118273,26,19929,-70
2025-06-21 13:14:28,31.07,31.07,31.07,81.33,1125621,26,20411,-70
2025-06-21 13:14:58,30.93,30.93,30.93,82.71,1133366,26,19940,-70
2025-06-21 13:15:29,31.22,31.22,31.22,79.82,1132561,26,20574,-71
2025-06-21 13:15:59,31.01,31.01,31.01,82.14,1133341,26,19936,-70
2025-06-21 13:16:29,31.19,31.19,31.19,83.21,1125648,26,19935,-71
2025-06-21 13:17:00,30.96,30.96,30.96,79.85,1125922,26,19928,-71
2025-06-21 13:17:30,31.18,31.18,31.18,79.27,1124815,26,19936,-71
2025-06-21 13:18:01,31.32,31.32,31.32,80.54,1123945,26,19961,-72
2025-06-21 13:18:32,31.43,31.43,31.43,78.56,1123810,26,20759,-73
2025-06-21 13:19:02,31.32,31.32,31.32,79.46,1124479,26,19941,-72
2025-06-21 13:19:35,31.46,31.46,31.46,79.44,1125469,26,19928,-72
2025-06-21 13:20:06,31.33,31.33,31.33,79.08,1117112,26,19937,-72
2025-06-21 13:20:36,30.97,30.97,30.97,79.02,1115393,26,20540,-73
2025-06-21 13:21:06,30.89,30.89,30.89,80.99,1117903,26,19941,-72
2025-06-21 13:21:37,30.86,30.86,30.86,80.25,1117772,26,20630,-73
2025-06-21 13:22:07,30.94,30.94,30.94,80.50,1118405,26,20023,-72
2025-06-21 13:22:37,31.12,31.12,31.12,80.80,1115953,26,19929,-72
2025-06-21 13:23:08,30.99,30.99,30.99,80.65,1118186,26,19939,-70
2025-06-21 13:23:38,31.33,31.33,31.33,82.79,1118245,26,19936,-71
2025-06-21 13:24:08,31.00,31.00,31.00,76.79,1113711,26,19929,-71
2025-06-21 13:24:38,30.91,30.91,30.91,78.55,1115641,26,20003,-73
2025-06-21 13:25:09,30.94,30.94,30.94,79.94,1117904,26,19944,-72
2025-06-21 13:25:39,30.97,30.97,30.97,78.26,1116433,26,19933,-71
2025-06-21 13:26:10,31.12,31.12,31.12,81.09,1110672,26,20069,-71
2025-06-21 13:26:40,31.11,31.11,31.11,80.73,1103497,26,19989,-72
2025-06-21 13:27:10,31.22,31.22,31.22,81.32,1089233,27,19939,-71
2025-06-21 13:27:40,30.84,30.84,30.84,79.40,1089245,27,19931,-71
2025-06-21 13:28:11,31.11,31.11,31.11,80.97,1087439,27,19931,-71
2025-06-21 13:28:41,30.90,30.90,30.90,80.98,1089462,27,20001,-70
2025-06-21 13:29:11,31.26,31.26,31.26,82.63,1089299,27,19932,-72
2025-06-21 13:29:42,31.15,31.15,31.15,83.53,1084054,27,19936,-71
2025-06-21 13:30:12,31.41,31.41,31.41,83.32,1082652,27,20841,-71
2025-06-21 13:30:42,31.57,31.57,31.57,83.20,1082550,27,19936,-72
2025-06-21 13:31:13,31.68,31.68,31.68,80.91,1089432,27,19938,-72
2025-06-21 13:31:43,31.59,31.59,31.59,80.58,1083894,27,19968,-71
2025-06-21 13:32:13,31.36,31.36,31.36,84.22,1082692,27,19938,-72
2025-06-21 13:32:44,31.16,31.16,31.16,85.59,1083674,27,19931,-72
2025-06-21 13:33:14,31.36,31.36,31.36,89.89,1082439,27,19931,-72
2025-06-21 13:33:44,31.08,31.08,31.08,89.08,1075991,27,20301,-72
2025-06-21 13:34:15,31.30,31.30,31.30,89.32,1075637,27,19946,-72
2025-06-21 13:34:45,31.43,31.43,31.43,89.85,1075907,27,19932,-71
2025-06-21 13:35:15,31.42,31.42,31.42,84.97,1068699,27,19944,-70
2025-06-21 13:35:46,31.23,31.23,31.23,88.29,1081180,27,19935,-70
2025-06-21 13:36:16,31.60,31.60,31.60,84.69,1082612,27,19944,-72
2025-06-21 13:36:46,31.58,31.58,31.58,83.05,1082365,27,19932,-71
2025-06-21 13:37:16,31.42,31.42,31.42,85.85,1081918,27,20044,-72
2025-06-21 13:37:47,31.42,31.42,31.42,87.04,1075246,27,19947,-71
2025-06-21 13:38:17,31.23,31.23,31.23,83.74,1069340,27,19940,-71
2025-06-21 13:38:47,31.38,31.38,31.38,84.95,1068610,27,19933,-73
2025-06-21 13:39:18,31.57,31.57,31.57,83.92,1070912,27,19940,-70
2025-06-21 13:39:48,31.63,31.63,31.63,82.31,1062201,27,20420,-70
2025-06-21 13:40:18,31.33,31.33,31.33,78.61,1061583,27,20024,-70
2025-06-21 13:40:48,31.24,31.24,31.24,79.27,1062290,27,19966,-70
2025-06-21 13:41:19,31.21,31.21,31.21,82.26,1061685,27,19945,-71
2025-06-21 13:41:49,31.25,31.25,31.25,78.21,1061999,27,19937,-71
2025-06-21 13:42:19,31.07,31.07,31.07,79.67,1069219,27,19959,-73
2025-06-21 13:42:50,31.02,31.02,31.02,77.23,1079286,27,20468,-73
2025-06-21 13:43:20,31.02,31.02,31.02,79.08,1082582,27,19935,-73
2025-06-21 13:43:50,30.94,30.94,30.94,82.38,1082020,27,19932,-72
2025-06-21 13:44:21,30.71,30.71,30.71,80.29,1070137,27,19933,-71
2025-06-21 13:44:51,30.67,30.67,30.67,84.73,1075640,27,19936,-72
2025-06-21 13:45:21,30.62,30.62,30.62,81.59,1075792,27,20594,-73
2025-06-21 13:45:52,30.44,30.44,30.44,80.56,1075602,27,19932,-72
2025-06-21 13:46:22,30.50,30.50,30.50,81.52,1075533,27,19932,-69
2025-06-21 13:46:55,30.40,30.40,30.40,85.77,1070440,27,21785,-72
2025-06-21 13:47:25,30.49,30.49,30.49,88.99,1075781,27,19932,-73
2025-06-21 13:47:56,30.35,30.35,30.35,88.57,1079195,27,20361,-70
2025-06-21 13:48:26,30.20,30.20,30.20,90.77,1076622,27,19939,-70
2025-06-21 13:48:57,30.07,30.07,30.07,89.74,1068145,27,19944,-72
2025-06-21 13:49:27,29.89,29.89,29.89,91.36,1067498,27,20815,-72
2025-06-21 13:49:57,30.02,30.02,30.02,91.32,1082495,27,19937,-70
2025-06-21 13:50:28,29.66,29.66,29.66,90.96,1079385,27,19939,-71
2025-06-21 13:50:58,29.73,29.73,29.73,97.01,1082630,27,19938,-71
2025-06-21 13:51:28,29.78,29.78,29.78,95.03,1088389,27,19982,-72
2025-06-21 13:51:59,29.74,29.74,29.74,96.37,1089383,27,19931,-73
2025-06-21 13:52:29,29.65,29.65,29.65,100.00,1089051,27,20006,-72
2025-06-21 13:52:59,29.57,29.57,29.57,99.19,1085169,27,19931,-70
2025-06-21 13:53:30,29.50,29.50,29.50,96.45,1096218,27,19937,-70
2025-06-21 13:54:00,29.43,29.43,29.43,95.84,1096137,27,19939,-73
2025-06-21 13:54:30,29.31,29.31,29.31,97.83,1095929,27,19937,-73
2025-06-21 13:55:01,29.18,29.18,29.18,100.00,1096196,27,19930,-71
2025-06-21 13:55:31,29.27,29.27,29.27,100.00,1096003,27,20270,-71
2025-06-21 13:56:01,29.13,29.13,29.13,98.12,1089126,27,19939,-70
2025-06-21 13:56:32,28.85,28.85,28.85,97.70,1088676,27,20818,-71
2025-06-21 13:57:02,28.86,28.86,28.86,100.00,1089016,27,19931,-71
2025-06-21 13:57:32,28.67,28.67,28.67,100.00,1089094,27,20412,-71
2025-06-21 13:58:03,28.62,28.62,28.62,100.00,1085735,27,19936,-73
2025-06-21 13:58:33,28.67,28.67,28.67,100.00,1095658,26,19930,-72
2025-06-21 13:59:03,28.47,28.47,28.47,100.00,1101377,26,20674,-72
2025-06-21 13:59:34,28.58,28.58,28.58,100.00,1117898,26,19940,-70
2025-06-21 14:00:04,28.74,28.74,28.74,100.00,1125138,26,19928,-70
2025-06-21 14:00:35,28.64,28.64,28.64,100.00,1124253,26,19940,-73
2025-06-21 14:01:05,28.65,28.65,28.65,100.00,1125393,26,20457,-71
2025-06-21 14:01:35,28.67,28.67,28.67,100.00,1117741,26,19929,-71
2025-06-21 14:02:06,28.71,28.71,28.71,100.00,1117816,26,19935,-71
2025-06-21 14:02:36,28.82,28.82,28.82,100.00,1117738,26,19928,-72
2025-06-21 14:03:06,29.01,29.01,29.01,100.00,1118048,26,19929,-72
2025-06-21 14:03:37,29.13,29.13,29.13,100.00,1112675,26,19933,-72
2025-06-21 14:04:07,28.99,28.99,28.99,100.00,1118002,26,20371,-73
2025-06-21 14:04:37,28.97,28.97,28.97,100.00,1117840,26,19929,-73
2025-06-21 14:05:08,28.95,28.95,28.95,99.81,1117868,26,19980,-69
2025-06-21 14:05:38,29.13,29.13,29.13,100.00,1117705,26,19929,-72
2025-06-21 14:06:08,29.22,29.22,29.22,100.00,1117911,26,20643,-72
2025-06-21 14:06:39,29.40,29.40,29.40,100.00,1117647,26,20030,-72
2025-06-21 14:07:09,29.20,29.20,29.20,100.00,1117643,26,20388,-70
2025-06-21 14:07:39,29.42,29.42,29.42,96.12,1117861,26,19929,-72
2025-06-21 14:08:10,29.52,29.52,29.52,95.76,1117931,26,19929,-73
2025-06-21 14:08:40,29.34,29.34,29.34,94.27,1117636,26,19937,-73
2025-06-21 14:09:10,29.32,29.32,29.32,100.00,1110469,26,20021,-72
2025-06-21 14:09:41,29.35,29.35,29.35,97.48,1103162,26,19930,-71
2025-06-21 14:10:11,29.32,29.32,29.32,97.93,1103247,26,19952,-70
2025-06-21 14:10:41,29.39,29.39,29.39,99.97,1102170,26,20262,-71
2025-06-21 14:11:12,29.35,29.35,29.35,100.00,1110483,26,19941,-72
2025-06-21 14:11:42,29.30,29.30,29.30,100.00,1110469,26,19997,-73
2025-06-21 14:12:12,29.18,29.18,29.18,100.00,1095681,26,19938,-73
2025-06-21 14:12:42,28.99,28.99,28.99,100.00,1096417,27,19941,-72
2025-06-21 14:13:13,28.85,28.85,28.85,100.00,1096415,27,19942,-73
2025-06-21 14:13:43,29.00,29.00,29.00,100.00,1096354,26,20000,-73
2025-06-21 14:14:13,28.96,28.96,28.96,100.00,1096390,27,19937,-72
2025-06-21 14:14:44,28.96,28.96,28.96,100.00,1096442,26,19945,-72
2025-06-21 14:15:14,28.96,28.96,28.96,100.00,1095522,27,19934,-73
2025-06-21 14:15:44,28.78,28.78,28.78,100.00,1096251,26,20025,-71
2025-06-21 14:16:14,28.84,28.84,28.84,100.00,1089423,27,19931,-72
2025-06-21 14:16:45,28.83,28.83,28.83,100.00,1089422,27,19935,-72
2025-06-21 14:17:15,28.80,28.80,28.80,100.00,1081915,27,19948,-72
2025-06-21 14:17:45,28.61,28.61,28.61,100.00,1082422,27,19932,-72
2025-06-21 14:18:16,28.61,28.61,28.61,100.00,1081450,27,19932,-71
2025-06-21 14:18:46,28.57,28.57,28.57,99.90,1081538,27,19936,-70
2025-06-21 14:19:16,28.56,28.56,28.56,100.00,1081722,27,19932,-72
2025-06-21 14:19:46,28.54,28.54,28.54,100.00,1082421,27,19931,-73
2025-06-21 14:20:17,28.51,28.51,28.51,100.00,1081704,27,20347,-71
2025-06-21 14:20:47,28.46,28.46,28.46,100.00,1081850,27,20279,-71
2025-06-21 14:21:17,28.51,28.51,28.51,100.00,1082156,27,20009,-71
2025-06-21 14:21:48,28.52,28.52,28.52,100.00,1075369,27,19932,-71
2025-06-21 14:22:18,28.36,28.36,28.36,100.00,1075488,27,20455,-72
2025-06-21 14:22:49,28.24,28.24,28.24,100.00,1075294,27,19940,-72
2025-06-21 14:23:19,28.25,28.25,28.25,100.00,1075346,27,19937,-71
2025-06-21 14:23:50,28.36,28.36,28.36,100.00,1075608,27,20254,-72
2025-06-21 14:24:20,28.48,28.48,28.48,100.00,1075521,27,19932,-73
2025-06-21 14:24:53,28.58,28.58,28.58,100.00,1075625,27,19961,-72
2025-06-21 14:25:23,28.62,28.62,28.62,100.00,1068663,27,20282,-71
2025-06-21 14:25:54,28.55,28.55,28.55,100.00,1068666,27,19933,-71
2025-06-21 14:26:24,28.28,28.28,28.28,100.00,1069339,27,19932,-71
2025-06-21 14:26:54,28.34,28.34,28.34,100.00,1075684,27,19940,-71
2025-06-21 14:27:24,28.45,28.45,28.45,100.00,1075263,27,19940,-70
2025-06-21 14:27:55,28.51,28.51,28.51,100.00,1075389,27,19932,-72
2025-06-21 14:28:25,28.58,28.58,28.58,98.42,1076918,27,19936,-71
2025-06-21 14:28:56,28.61,28.61,28.61,98.62,1082002,27,19939,-70
2025-06-21 14:29:26,28.64,28.64,28.64,100.00,1082146,27,19939,-68
2025-06-21 14:29:56,28.65,28.65,28.65,100.00,1082450,27,19938,-70
2025-06-21 14:30:26,28.69,28.69,28.69,100.00,1081623,27,19935,-71
2025-06-21 14:30:57,28.63,28.63,28.63,100.00,1075311,27,19932,-71
2025-06-21 14:31:27,28.68,28.68,28.68,100.00,1075503,27,20092,-71
2025-06-21 14:31:57,28.72,28.72,28.72,99.24,1068623,27,20113,-70
2025-06-21 14:32:28,28.74,28.74,28.74,99.95,1068522,27,19937,-68
2025-06-21 14:32:58,28.69,28.69,28.69,97.78,1075667,27,19938,-70
2025-06-21 14:33:28,28.67,28.67,28.67,98.07,1071775,27,19980,-72
2025-06-21 14:33:59,28.70,28.70,28.70,100.00,1082411,27,20387,-72
2025-06-21 14:34:29,28.67,28.67,28.67,99.28,1082209,27,19942,-73
2025-06-21 14:34:59,28.62,28.62,28.62,98.20,1075634,27,19992,-70
2025-06-21 14:35:30,28.63,28.63,28.63,98.82,1077019,27,19944,-70
2025-06-21 14:36:00,28.75,28.75,28.75,100.00,1082307,27,20471,-70
2025-06-21 14:36:31,28.43,28.43,28.43,93.82,1082109,27,19931,-70
2025-06-21 14:37:01,28.13,28.13,28.13,92.75,1082558,27,20001,-70
2025-06-21 14:37:32,28.27,28.27,28.27,94.99,1082134,27,19940,-71
2025-06-21 14:38:02,28.35,28.35,28.35,94.60,1082316,27,19932,-72
2025-06-21 14:38:32,28.46,28.46,28.46,92.95,1082187,27,20015,-72
2025-06-21 14:39:03,28.50,28.50,28.50,94.69,1082376,27,20383,-72
2025-06-21 14:39:33,28.59,28.59,28.59,87.25,1082278,27,19932,-72
2025-06-21 14:40:03,28.55,28.55,28.55,83.96,1075494,27,19939,-71
2025-06-21 14:40:35,28.30,28.30,28.30,85.04,1081388,27,19936,-71
2025-06-21 14:41:05,28.35,28.35,28.35,86.74,1082449,27,19932,-72
2025-06-21 14:41:36,28.48,28.48,28.48,88.93,1082439,27,19931,-72
2025-06-21 14:42:06,28.61,28.61,28.61,89.66,1089155,27,19931,-72
2025-06-21 14:42:36,28.64,28.64,28.64,93.27,1082247,27,19937,-73
2025-06-21 14:43:07,28.62,28.62,28.62,99.12,1082427,27,20665,-72
2025-06-21 14:43:37,28.54,28.54,28.54,97.47,1082382,27,19936,-72
2025-06-21 14:44:08,28.38,28.38,28.38,100.00,1090609,27,19931,-69
2025-06-21 14:44:38,28.51,28.51,28.51,100.00,1096351,26,20375,-72
2025-06-21 14:45:08,28.54,28.54,28.54,100.00,1103457,26,20056,-71
2025-06-21 14:45:38,28.38,28.38,28.38,99.00,1096314,27,19930,-71
2025-06-21 14:46:09,27.93,27.93,27.93,99.99,1096157,27,19931,-70
2025-06-21 14:46:39,27.86,27.86,27.86,99.18,1096323,27,20003,-72
2025-06-21 14:47:09,27.80,27.80,27.80,97.77,1096398,27,20651,-73
2025-06-21 14:47:43,27.88,27.88,27.88,98.43,1109545,26,19976,-71
2025-06-21 14:48:13,27.98,27.98,27.98,100.00,1103381,26,19945,-71
2025-06-21 14:48:43,28.10,28.10,28.10,100.00,1103361,26,19938,-70
2025-06-21 14:49:14,28.07,28.07,28.07,98.29,1096191,27,20026,-72
2025-06-21 14:49:44,28.09,28.09,28.09,99.75,1101984,26,19937,-72
2025-06-21 14:50:14,28.17,28.17,28.17,95.08,1096489,27,20500,-70
2025-06-21 14:50:45,28.13,28.13,28.13,90.64,1095493,27,19930,-71
2025-06-21 14:51:15,28.17,28.17,28.17,92.93,1103430,26,19930,-70
2025-06-21 14:51:45,28.22,28.22,28.22,96.07,1103378,26,19937,-69
2025-06-21 14:52:16,28.20,28.20,28.20,91.04,1110730,26,19930,-70
2025-06-21 14:52:46,28.19,28.19,28.19,92.26,1110453,26,19936,-72
2025-06-21 14:53:16,28.15,28.15,28.15,87.16,1103389,26,20442,-72
2025-06-21 14:53:46,28.13,28.13,28.13,86.65,1103631,26,19934,-72
2025-06-21 14:54:17,28.14,28.14,28.14,88.39,1103452,26,19930,-72
2025-06-21 14:54:47,28.15,28.15,28.15,88.12,1103342,26,20279,-72
2025-06-21 14:55:17,28.16,28.16,28.16,87.24,1103622,26,20724,-72
2025-06-21 14:55:48,28.29,28.29,28.29,89.42,1103310,26,19930,-72
2025-06-21 14:56:18,27.86,27.86,27.86,82.13,1103572,26,19937,-72
2025-06-21 14:56:48,27.77,27.77,27.77,82.56,1103078,26,19937,-72
2025-06-21 14:57:19,27.89,27.89,27.89,83.48,1096405,27,19938,-72
2025-06-21 14:57:49,27.96,27.96,27.96,81.92,1095798,27,20311,-71
2025-06-21 14:58:20,28.01,28.01,28.01,79.16,1089218,27,19987,-71
2025-06-21 14:58:50,28.01,28.01,28.01,82.16,1081558,27,19979,-71
2025-06-21 14:59:20,28.00,28.00,28.00,83.30,1089295,27,19931,-72
2025-06-21 14:59:50,28.05,28.05,28.05,87.83,1089075,27,20368,-72
2025-06-21 15:00:22,27.73,27.73,27.73,87.25,1088352,27,19937,-72
2025-06-21 15:00:55,27.77,27.77,27.77,90.65,1095625,27,19942,-71
2025-06-21 15:01:26,27.99,27.99,27.99,93.69,1089212,27,20453,-72
2025-06-21 15:01:56,28.11,28.11,28.11,93.65,1089112,27,19935,-71
2025-06-21 15:02:26,28.30,28.30,28.30,92.95,1089355,27,19931,-71
2025-06-21 15:02:57,28.35,28.35,28.35,93.90,1092446,27,20282,-72
2025-06-21 15:03:27,28.40,28.40,28.40,96.61,1096175,26,19931,-72
2025-06-21 15:03:58,28.45,28.45,28.45,95.27,1096481,27,20419,-73
2025-06-21 15:04:28,28.29,28.29,28.29,93.55,1096379,27,19935,-72
2025-06-21 15:04:58,28.36,28.36,28.36,93.94,1089285,27,19939,-72
2025-06-21 15:05:29,28.29,28.29,28.29,98.26,1070737,27,19964,-72
2025-06-21 15:05:59,28.20,28.20,28.20,99.09,1068836,27,19968,-73
2025-06-21 15:06:29,27.99,27.99,27.99,97.67,1068613,27,19940,-70
2025-06-21 15:07:00,27.95,27.95,27.95,100.00,1075322,27,20617,-71
2025-06-21 15:07:30,28.03,28.03,28.03,100.00,1089181,27,20001,-72
2025-06-21 15:08:00,28.05,28.05,28.05,100.00,1089474,27,19938,-72
2025-06-21 15:08:31,28.04,28.04,28.04,100.00,1089210,27,19937,-73
2025-06-21 15:09:01,28.08,28.08,28.08,100.00,1095756,26,19930,-72
2025-06-21 15:09:31,28.10,28.10,28.10,97.59,1095645,27,19938,-72
2025-06-21 15:10:02,28.10,28.10,28.10,98.25,1089497,27,19938,-72
2025-06-21 15:10:32,28.08,28.08,28.08,99.13,1088303,27,19931,-72
2025-06-21 15:11:02,27.99,27.99,27.99,94.90,1081646,27,20302,-72
2025-06-21 15:11:33,27.92,27.92,27.92,92.21,1081909,27,20327,-71
2025-06-21 15:12:04,27.83,27.83,27.83,93.40,1089294,27,20003,-71
2025-06-21 15:12:35,27.98,27.98,27.98,96.93,1089066,27,19987,-72
2025-06-21 15:13:05,27.90,27.90,27.90,94.67,1089044,27,20331,-72
2025-06-21 15:13:35,27.88,27.88,27.88,94.71,1089019,27,19931,-72
2025-06-21 15:14:06,27.94,27.94,27.94,95.47,1089293,27,19938,-72
2025-06-21 15:14:36,27.90,27.90,27.90,93.78,1088638,27,19936,-73
2025-06-21 15:15:06,27.83,27.83,27.83,94.52,1096334,27,20353,-72
2025-06-21 15:15:37,27.90,27.90,27.90,95.96,1095877,26,20386,-73
2025-06-21 15:16:07,27.96,27.96,27.96,92.45,1095373,27,19942,-73
2025-06-21 15:16:37,27.96,27.96,27.96,94.73,1096230,27,19930,-73
2025-06-21 15:17:07,28.02,28.02,28.02,96.10,1082423,27,19931,-71
2025-06-21 15:17:38,28.01,28.01,28.01,97.34,1082119,27,19935,-72
2025-06-21 15:18:08,27.85,27.85,27.85,89.21,1081634,27,20006,-71
2025-06-21 15:18:39,27.91,27.91,27.91,90.50,1082078,27,19938,-72
2025-06-21 15:19:09,27.93,27.93,27.93,90.02,1089027,26,20017,-72
2025-06-21 15:19:39,28.05,28.05,28.05,92.10,1089366,27,20794,-72
2025-06-21 15:20:10,27.89,27.89,27.89,86.03,1089389,27,19981,-72
2025-06-21 15:20:40,27.99,27.99,27.99,92.14,1081293,27,19987,-72
2025-06-21 15:21:10,28.02,28.02,28.02,92.17,1089311,27,19937,-72
2025-06-21 15:21:40,27.99,27.99,27.99,88.84,1089118,27,19938,-72
2025-06-21 15:22:11,27.88,27.88,27.88,89.94,1089360,27,20004,-72
2025-06-21 15:22:41,28.00,28.00,28.00,94.30,1096258,26,20449,-72
2025-06-21 15:23:11,28.04,28.04,28.04,90.79,1095723,27,20390,-72
2025-06-21 15:23:42,28.08,28.08,28.08,89.73,1098757,26,19937,-72
2025-06-21 15:24:12,28.16,28.16,28.16,90.37,1103177,26,20267,-73
2025-06-21 15:24:42,28.15,28.15,28.15,89.25,1098461,26,19938,-73
2025-06-21 15:25:13,28.20,28.20,28.20,91.98,1105881,26,19937,-73
2025-06-21 15:25:43,28.18,28.18,28.18,91.06,1116432,26,20122,-72
2025-06-21 15:26:13,28.21,28.21,28.21,89.51,1117871,26,19941,-73
2025-06-21 15:26:44,28.06,28.06,28.06,89.82,1117390,26,20006,-73
2025-06-21 15:27:14,28.09,28.09,28.09,89.48,1117867,26,19935,-71
2025-06-21 15:27:45,28.11,28.11,28.11,90.34,1117680,26,19929,-72
2025-06-21 15:28:15,28.07,28.07,28.07,87.40,1117627,26,20049,-72
2025-06-21 15:28:45,28.03,28.03,28.03,88.62,1110216,26,19998,-72
2025-06-21 15:29:15,27.91,27.91,27.91,81.46,1118872,26,19934,-72
2025-06-21 15:29:46,27.94,27.94,27.94,81.60,1132812,26,20273,-72
2025-06-21 15:30:16,27.79,27.79,27.79,82.61,1125343,26,19936,-72
2025-06-21 15:30:47,27.78,27.78,27.78,84.80,1130089,26,19940,-72
2025-06-21 15:31:17,27.90,27.90,27.90,88.05,1118095,26,19929,-72
2025-06-21 15:31:47,28.01,28.01,28.01,90.57,1123095,26,20465,-72
2025-06-21 15:32:18,28.14,28.14,28.14,89.26,1117676,26,19955,-71
2025-06-21 15:32:48,28.20,28.20,28.20,88.00,1125166,26,19934,-72
2025-06-21 15:33:18,28.20,28.20,28.20,85.32,1128008,26,19932,-72
2025-06-21 15:33:49,28.11,28.11,28.11,87.46,1132900,26,19928,-72
2025-06-21 15:34:20,28.24,28.24,28.24,90.42,1140330,26,19960,-70
2025-06-21 15:34:50,28.26,28.26,28.26,91.67,1140342,26,19939,-72
2025-06-21 15:35:20,28.26,28.26,28.26,92.46,1132875,26,20058,-73
2025-06-21 15:35:51,28.20,28.20,28.20,94.74,1134239,26,20425,-72
2025-06-21 15:36:21,28.29,28.29,28.29,97.32,1135965,26,19983,-72
2025-06-21 15:36:51,28.36,28.36,28.36,97.90,1132954,26,19944,-72
2025-06-21 15:37:21,28.30,28.30,28.30,92.65,1133243,26,19935,-72
2025-06-21 15:37:52,28.39,28.39,28.39,88.22,1125415,26,19936,-73
2025-06-21 15:38:22,28.41,28.41,28.41,92.06,1115640,26,19941,-72
2025-06-21 15:38:52,28.36,28.36,28.36,89.56,1117771,26,19940,-72
2025-06-21 15:39:23,28.37,28.37,28.37,84.83,1121343,26,19936,-72
2025-06-21 15:39:53,28.43,28.43,28.43,86.15,1132812,26,19932,-72
2025-06-21 15:40:23,28.51,28.51,28.51,86.45,1124708,26,20006,-72
2025-06-21 15:40:54,28.57,28.57,28.57,83.97,1124517,26,19928,-72
2025-06-21 15:41:24,28.61,28.61,28.61,79.39,1124425,26,20364,-70
2025-06-21 15:41:54,28.54,28.54,28.54,79.63,1125033,26,19935,-70
2025-06-21 15:42:25,28.58,28.58,28.58,82.93,1124984,26,19940,-72
2025-06-21 15:42:57,28.55,28.55,28.55,80.19,1122761,26,19936,-72
2025-06-21 15:43:27,28.50,28.50,28.50,79.68,1125151,26,19932,-71
2025-06-21 15:43:57,28.34,28.34,28.34,81.58,1123031,26,20376,-72
2025-06-21 15:44:28,28.34,28.34,28.34,81.71,1113580,26,19992,-72
2025-06-21 15:44:58,28.24,28.24,28.24,82.27,1125282,26,19982,-72
2025-06-21 15:45:29,28.24,28.24,28.24,82.87,1125107,26,20360,-72
2025-06-21 15:45:59,28.12,28.12,28.12,83.73,1122003,26,19929,-72
2025-06-21 15:46:30,28.16,28.16,28.16,82.75,1124947,26,19976,-72
2025-06-21 15:47:00,28.19,28.19,28.19,81.01,1125339,26,19965,-72
2025-06-21 15:47:30,27.99,27.99,27.99,79.70,1122562,26,19928,-72
2025-06-21 15:48:00,28.01,28.01,28.01,80.04,1123167,26,20445,-71
2025-06-21 15:48:31,28.02,28.02,28.02,79.36,1125148,26,19935,-72
2025-06-21 15:49:01,28.01,28.01,28.01,81.55,1123571,26,20027,-72
2025-06-21 15:49:31,28.01,28.01,28.01,80.31,1120077,26,19965,-71
2025-06-21 15:50:02,27.96,27.96,27.96,79.32,1125313,26,19935,-73
2025-06-21 15:50:32,27.90,27.90,27.90,79.37,1131858,26,20450,-70
2025-06-21 15:51:02,27.83,27.83,27.83,82.48,1124369,26,19934,-71
2025-06-21 15:51:34,27.83,27.83,27.83,82.15,1110154,26,19929,-73
2025-06-21 15:52:05,27.78,27.78,27.78,82.11,1110405,26,19937,-72
2025-06-21 15:52:35,27.68,27.68,27.68,84.20,1110014,26,19937,-71
2025-06-21 15:53:05,27.67,27.67,27.67,84.56,1110204,26,20015,-71
2025-06-21 15:53:36,27.72,27.72,27.72,83.53,1110310,26,20003,-69
2025-06-21 15:54:06,27.70,27.70,27.70,86.38,1110246,26,19929,-73
2025-06-21 15:54:36,27.63,27.63,27.63,84.07,1102906,26,19930,-68
2025-06-21 15:55:06,27.59,27.59,27.59,81.58,1103053,26,19934,-71
2025-06-21 15:55:37,27.51,27.51,27.51,83.76,1102878,26,20350,-69
2025-06-21 15:56:07,27.61,27.61,27.61,81.95,1096041,27,20682,-72
2025-06-21 15:56:37,27.65,27.65,27.65,82.28,1095994,26,19938,-69
2025-06-21 15:57:08,27.56,27.56,27.56,83.62,1095581,26,19930,-69
2025-06-21 15:57:38,27.76,27.76,27.76,84.27,1096124,27,19939,-71
2025-06-21 15:58:09,27.79,27.79,27.79,84.41,1102968,26,19942,-71
2025-06-21 15:58:39,27.79,27.79,27.79,88.42,1102914,26,19958,-71
2025-06-21 15:59:09,27.78,27.78,27.78,86.36,1102951,26,19938,-70
2025-06-21 15:59:40,27.79,27.79,27.79,86.87,1103081,26,19936,-71
2025-06-21 16:00:10,27.83,27.83,27.83,87.09,1095727,27,20767,-70
2025-06-21 16:00:40,27.83,27.83,27.83,86.19,1088295,27,19938,-70
2025-06-21 16:01:11,27.79,27.79,27.79,83.23,1088850,27,20001,-71
2025-06-21 16:01:41,27.79,27.79,27.79,82.44,1082122,27,20398,-71
2025-06-21 16:02:11,27.78,27.78,27.78,80.87,1088138,27,19938,-71
2025-06-21 16:02:41,27.77,27.77,27.77,83.26,1081917,27,19939,-71
2025-06-21 16:03:12,27.78,27.78,27.78,86.51,1082018,27,19939,-70
2025-06-21 16:03:42,27.77,27.77,27.77,83.34,1084715,27,20423,-70
2025-06-21 16:04:13,27.79,27.79,27.79,85.81,1082388,27,20318,-71
2025-06-21 16:04:43,27.80,27.80,27.80,85.01,1088928,27,19938,-70
2025-06-21 16:05:13,27.74,27.74,27.74,79.53,1087618,27,19943,-71
2025-06-21 16:05:44,27.81,27.81,27.81,77.97,1081896,27,20003,-70
2025-06-21 16:06:14,27.81,27.81,27.81,77.29,1081085,27,20002,-71
2025-06-21 16:06:44,27.81,27.81,27.81,76.31,1068253,27,19933,-71
2025-06-21 16:07:14,27.89,27.89,27.89,77.90,1068255,27,19968,-70
2025-06-21 16:07:45,27.96,27.96,27.96,79.48,1068131,27,19940,-70
2025-06-21 16:08:15,27.98,27.98,27.98,78.39,1075108,27,20285,-70
2025-06-21 16:08:45,27.96,27.96,27.96,76.54,1074883,27,19944,-70
2025-06-21 16:09:16,28.07,28.07,28.07,75.18,1074250,27,19933,-71
2025-06-21 16:09:46,27.97,27.97,27.97,77.50,1066942,27,19951,-72
2025-06-21 16:10:16,27.90,27.90,27.90,75.06,1068312,27,19939,-72
2025-06-21 16:10:47,27.84,27.84,27.84,73.63,1067380,27,20011,-72
2025-06-21 16:11:17,27.88,27.88,27.88,73.74,1068497,27,19961,-70
2025-06-21 16:11:47,27.83,27.83,27.83,74.00,1067448,27,19937,-69
2025-06-21 16:12:18,27.85,27.85,27.85,75.75,1068232,27,20405,-71
2025-06-21 16:12:48,27.82,27.82,27.82,73.62,1067461,27,19932,-70
2025-06-21 16:13:18,27.70,27.70,27.70,73.03,1068459,27,19944,-71
2025-06-21 16:13:49,27.70,27.70,27.70,71.77,1079016,27,19995,-71
2025-06-21 16:14:19,27.69,27.69,27.69,71.93,1075247,27,20272,-71
2025-06-21 16:14:51,27.56,27.56,27.56,73.23,1081674,27,19936,-70
2025-06-21 16:15:21,27.45,27.45,27.45,72.99,1078326,27,20120,-70
2025-06-21 16:15:52,27.37,27.37,27.37,73.30,1074910,27,20004,-71
2025-06-21 16:16:22,27.27,27.27,27.27,74.04,1068256,27,19940,-71
2025-06-21 16:16:53,27.27,27.27,27.27,76.40,1057771,27,19961,-71
2025-06-21 16:17:23,27.29,27.29,27.29,76.95,1055539,27,20014,-71
2025-06-21 16:17:53,27.29,27.29,27.29,80.03,1061622,27,19941,-70
2025-06-21 16:18:23,27.21,27.21,27.21,76.41,1062516,27,19998,-71
2025-06-21 16:18:54,27.21,27.21,27.21,76.26,1067751,27,20409,-68
2025-06-21 16:19:24,27.29,27.29,27.29,79.63,1064960,27,19986,-71
2025-06-21 16:19:54,27.28,27.28,27.28,77.55,1068310,27,19937,-70
2025-06-21 16:20:25,27.31,27.31,27.31,78.70,1067362,27,19944,-71
2025-06-21 16:20:55,27.25,27.25,27.25,80.55,1068366,27,20410,-71
2025-06-21 16:21:25,27.26,27.26,27.26,80.77,1061634,27,20275,-71
2025-06-21 16:21:55,27.26,27.26,27.26,79.88,1061553,27,19945,-71
2025-06-21 16:22:26,27.22,27.22,27.22,79.32,1060568,27,19933,-71
2025-06-21 16:22:56,27.04,27.04,27.04,77.69,1060650,27,19942,-71
2025-06-21 16:23:26,27.03,27.03,27.03,77.09,1066285,27,19941,-70
2025-06-21 16:23:57,27.13,27.13,27.13,80.53,1074881,27,20332,-71
2025-06-21 16:24:27,27.13,27.13,27.13,80.89,1076464,27,19943,-71
2025-06-21 16:24:57,27.09,27.09,27.09,78.36,1081221,27,19938,-70
2025-06-21 16:25:27,27.04,27.04,27.04,79.92,1083528,27,19991,-70
2025-06-21 16:25:58,27.01,27.01,27.01,77.96,1083092,27,20586,-71
2025-06-21 16:26:28,26.98,26.98,26.98,80.23,1083505,27,19938,-70
2025-06-21 16:26:58,26.96,26.96,26.96,79.25,1088767,27,19999,-71
2025-06-21 16:27:29,26.78,26.78,26.78,80.95,1087092,27,19937,-71
2025-06-21 16:27:59,26.98,26.98,26.98,82.98,1088925,27,19931,-71
2025-06-21 16:28:29,26.94,26.94,26.94,82.43,1088534,27,19946,-70
2025-06-21 16:29:00,27.00,27.00,27.00,83.22,1088700,27,19931,-71
2025-06-21 16:29:30,27.03,27.03,27.03,84.09,1087569,27,19943,-71
2025-06-21 16:30:00,27.06,27.06,27.06,81.45,1088866,27,19933,-71
2025-06-21 16:30:31,27.03,27.03,27.03,80.11,1087269,27,19996,-71
2025-06-21 16:31:01,27.02,27.02,27.02,81.20,1088613,27,19935,-71
2025-06-21 16:31:31,27.01,27.01,27.01,78.67,1085109,27,20859,-71
2025-06-21 16:32:02,26.98,26.98,26.98,78.96,1087973,27,19937,-71
2025-06-21 16:32:32,26.96,26.96,26.96,79.95,1088313,27,19939,-71
2025-06-21 16:33:03,26.95,26.95,26.95,78.77,1082041,27,19940,-71
2025-06-21 16:33:33,26.95,26.95,26.95,80.07,1088599,27,19938,-71
2025-06-21 16:34:03,26.92,26.92,26.92,79.77,1088897,27,19972,-71
2025-06-21 16:34:33,26.92,26.92,26.92,81.30,1084152,27,19944,-71
2025-06-21 16:35:04,26.89,26.89,26.89,77.92,1095973,27,20053,-71
2025-06-21 16:35:34,26.88,26.88,26.88,78.70,1098060,26,19938,-70
2025-06-21 16:36:04,26.89,26.89,26.89,80.92,1105414,26,19945,-71
2025-06-21 16:36:35,26.91,26.91,26.91,78.67,1100802,26,19950,-71
2025-06-21 16:37:05,26.91,26.91,26.91,81.86,1095862,27,20425,-71
2025-06-21 16:37:35,26.96,26.96,26.96,82.79,1097145,26,19965,-70
2025-06-21 16:38:05,27.00,27.00,27.00,80.77,1096018,27,19938,-71
2025-06-21 16:38:36,27.07,27.07,27.07,82.69,1099707,26,20377,-71
2025-06-21 16:39:06,27.03,27.03,27.03,85.07,1103571,26,19942,-70
2025-06-21 16:39:37,27.00,27.00,27.00,81.87,1099728,26,19966,-71
2025-06-21 16:40:07,27.00,27.00,27.00,81.57,1089463,27,19937,-71
2025-06-21 16:40:37,26.98,26.98,26.98,79.94,1090097,27,19930,-72
2025-06-21 16:41:08,26.93,26.93,26.93,79.88,1100304,26,20084,-71
2025-06-21 16:41:38,26.92,26.92,26.92,80.02,1103737,26,19936,-71
2025-06-21 16:42:08,26.85,26.85,26.85,78.33,1101150,26,19938,-71
2025-06-21 16:42:38,26.85,26.85,26.85,79.65,1096392,27,19937,-70
2025-06-21 16:43:09,26.87,26.87,26.87,80.47,1096473,27,20399,-71
2025-06-21 16:43:39,26.85,26.85,26.85,79.24,1089215,27,19942,-70
2025-06-21 16:44:09,26.83,26.83,26.83,77.52,1096512,27,19945,-71
2025-06-21 16:44:39,26.82,26.82,26.82,77.92,1103507,26,20350,-71
2025-06-21 16:45:10,26.80,26.80,26.80,79.77,1103505,26,19937,-71
2025-06-21 16:45:40,26.83,26.83,26.83,82.48,1103603,26,19946,-71
2025-06-21 16:46:10,26.94,26.94,26.94,79.89,1096475,27,19937,-70
2025-06-21 16:46:41,26.95,26.95,26.95,77.06,1096314,27,20381,-71
2025-06-21 16:47:11,27.00,27.00,27.00,79.28,1096578,27,19930,-70
2025-06-21 16:47:42,26.91,26.91,26.91,78.92,1094446,27,19942,-71
2025-06-21 16:48:12,27.06,27.06,27.06,76.86,1103721,26,20000,-71
2025-06-21 16:48:42,27.11,27.11,27.11,77.32,1103444,26,20070,-68
2025-06-21 16:49:13,27.01,27.01,27.01,77.03,1103490,26,19930,-70
2025-06-21 16:49:44,26.98,26.98,26.98,77.73,1105534,26,19930,-71
2025-06-21 16:50:14,27.01,27.01,27.01,77.83,1106852,26,20403,-70
2025-06-21 16:50:44,27.02,27.02,27.02,79.06,1110182,26,19937,-71
2025-06-21 16:51:15,27.06,27.06,27.06,78.21,1103514,26,19930,-71
2025-06-21 16:51:45,27.08,27.08,27.08,82.16,1096738,26,20070,-71
2025-06-21 16:52:15,27.02,27.02,27.02,78.55,1096526,27,19950,-71
2025-06-21 16:52:46,26.98,26.98,26.98,82.13,1089607,27,19975,-71
2025-06-21 16:53:16,26.89,26.89,26.89,79.42,1089396,27,20400,-71
2025-06-21 16:53:46,26.90,26.90,26.90,79.84,1101622,26,19930,-71
2025-06-21 16:54:17,26.94,26.94,26.94,78.93,1110902,26,20083,-70
2025-06-21 16:54:48,26.95,26.95,26.95,79.69,1103575,26,19969,-70
2025-06-21 16:55:18,26.90,26.90,26.90,83.57,1096499,27,20729,-71
2025-06-21 16:55:48,26.97,26.97,26.97,82.18,1095913,27,20009,-70
2025-06-21 16:56:19,26.99,26.99,26.99,86.85,1089182,27,20064,-71
2025-06-21 16:56:49,27.01,27.01,27.01,84.87,1084805,27,19932,-70
2025-06-21 16:57:20,27.06,27.06,27.06,83.72,1098590,26,20326,-69
2025-06-21 16:57:50,26.99,26.99,26.99,85.83,1103676,26,19938,-70
2025-06-21 16:58:20,27.00,27.00,27.00,87.14,1103361,26,19937,-71
2025-06-21 16:58:51,26.97,26.97,26.97,83.15,1110607,26,19934,-71
2025-06-21 16:59:21,26.92,26.92,26.92,82.98,1111355,26,19929,-71
2025-06-21 16:59:51,26.87,26.87,26.87,84.42,1118227,26,19929,-70
2025-06-21 17:00:22,26.81,26.81,26.81,85.85,1112559,26,19941,-70
2025-06-21 17:00:52,26.72,26.72,26.72,86.06,1096727,26,19994,-70
2025-06-21 17:01:22,26.76,26.76,26.76,84.83,1103935,26,19938,-71
2025-06-21 17:01:53,26.70,26.70,26.70,84.18,1104463,26,20659,-71
2025-06-21 17:02:23,26.60,26.60,26.60,85.78,1118538,26,19929,-71
2025-06-21 17:02:53,26.63,26.63,26.63,88.92,1133270,26,19928,-70
2025-06-21 17:03:24,26.60,26.60,26.60,90.82,1118530,26,19954,-71
2025-06-21 17:03:55,26.56,26.56,26.56,90.14,1124787,26,19939,-70
2025-06-21 17:04:26,26.58,26.58,26.58,88.57,1118182,26,19939,-71
2025-06-21 17:04:56,26.53,26.53,26.53,91.18,1118676,26,19930,-70
2025-06-21 17:05:28,26.47,26.47,26.47,92.30,1130211,26,20367,-71
2025-06-21 17:05:58,26.47,26.47,26.47,91.02,1126053,26,19957,-71
2025-06-21 17:06:29,26.49,26.49,26.49,93.59,1125798,26,19928,-71
2025-06-21 17:06:59,26.50,26.50,26.50,94.62,1125381,26,19940,-70
2025-06-21 17:07:33,26.49,26.49,26.49,95.69,1118731,26,20301,-70
2025-06-21 17:08:05,26.50,26.50,26.50,91.45,1126768,26,19935,-70
2025-06-21 17:08:36,26.44,26.44,26.44,91.16,1133010,26,19932,-71
2025-06-21 17:09:10,26.39,26.39,26.39,88.24,1125732,26,19935,-71
2025-06-21 17:09:41,26.38,26.38,26.38,90.16,1118432,26,19983,-70
2025-06-21 17:10:13,26.39,26.39,26.39,89.91,1125664,26,20340,-71
2025-06-21 17:10:44,26.40,26.40,26.40,90.80,1133920,26,19928,-69
2025-06-21 17:11:15,26.40,26.40,26.40,90.13,1133266,26,19935,-70
2025-06-21 17:11:47,26.37,26.37,26.37,89.13,1132399,26,20291,-69
2025-06-21 17:12:17,26.40,26.40,26.40,89.97,1127769,26,19944,-70
2025-06-21 17:12:48,26.39,26.39,26.39,92.55,1125643,26,19936,-70
2025-06-21 17:13:24,26.37,26.37,26.37,93.54,1125206,26,20360,-70
2025-06-21 17:14:09,26.34,26.34,26.34,91.86,1126625,26,19928,-70
2025-06-21 17:14:42,26.42,26.42,26.42,95.35,1133400,26,19932,-72
2025-06-21 17:15:16,26.45,26.45,26.45,97.26,1129624,26,20000,-71
2025-06-21 17:15:54,26.47,26.47,26.47,100.00,1129152,26,19939,-71
2025-06-21 17:16:33,26.53,26.53,26.53,99.72,1133048,26,19936,-72
2025-06-21 17:17:05,26.64,26.64,26.64,98.59,1138738,26,19940,-72
2025-06-21 17:17:36,26.65,26.65,26.65,98.48,1137966,26,19932,-72
2025-06-21 17:18:06,26.64,26.64,26.64,98.17,1140465,26,20986,-70
2025-06-21 17:18:39,26.61,26.61,26.61,99.87,1139917,26,19939,-69
2025-06-21 17:19:13,26.68,26.68,26.68,100.00,1138756,26,19927,-70
2025-06-21 17:19:44,26.71,26.71,26.71,100.00,1140743,26,19937,-71
2025-06-21 17:20:15,26.71,26.71,26.71,98.59,1139094,26,19970,-71
2025-06-21 17:20:48,26.70,26.70,26.70,99.90,1139280,26,19939,-72
2025-06-21 17:21:18,26.76,26.76,26.76,100.00,1133132,26,19973,-70
2025-06-21 17:21:49,26.85,26.85,26.85,100.00,1133114,26,19996,-71
2025-06-21 17:22:19,26.85,26.85,26.85,100.00,1133091,26,19935,-71
2025-06-21 17:22:50,26.97,26.97,26.97,99.78,1125366,26,20004,-70
2025-06-21 17:23:21,26.99,26.99,26.99,100.00,1125739,26,19932,-70
2025-06-21 17:23:51,27.03,27.03,27.03,100.00,1133081,26,19928,-72
2025-06-21 17:24:21,27.06,27.06,27.06,96.92,1133276,26,19992,-70
2025-06-21 17:24:52,27.11,27.11,27.11,97.60,1140715,25,19939,-71
2025-06-21 17:25:22,27.03,27.03,27.03,100.00,1148555,25,19934,-72
2025-06-21 17:25:52,27.00,27.00,27.00,96.36,1140605,26,19947,-71
2025-06-21 17:26:23,26.91,26.91,26.91,98.97,1133230,26,19967,-70
2025-06-21 17:26:53,26.93,26.93,26.93,99.87,1133049,26,19951,-72
2025-06-21 17:27:23,26.86,26.86,26.86,100.00,1133090,26,20399,-71
2025-06-21 17:27:54,26.80,26.80,26.80,98.31,1125448,26,19975,-72
2025-06-21 17:28:24,26.67,26.67,26.67,100.00,1118302,26,20350,-72
2025-06-21 17:28:54,26.69,26.69,26.69,100.00,1125285,26,19929,-72
2025-06-21 17:29:25,26.68,26.68,26.68,97.51,1132699,26,19940,-72
2025-06-21 17:29:55,26.63,26.63,26.63,96.46,1133137,26,20017,-72
2025-06-21 17:30:25,26.50,26.50,26.50,93.40,1139580,26,19939,-72
2025-06-21 17:30:56,26.45,26.45,26.45,96.43,1132478,26,19996,-72
2025-06-21 17:31:26,26.42,26.42,26.42,96.42,1125280,26,20964,-72
2025-06-21 17:31:57,26.41,26.41,26.41,98.99,1118218,26,19929,-71
2025-06-21 17:32:27,26.43,26.43,26.43,100.00,1118091,26,19940,-71
2025-06-21 17:32:57,26.37,26.37,26.37,100.00,1117997,26,19935,-72
2025-06-21 17:33:28,26.31,26.31,26.31,100.00,1125480,26,19986,-70
2025-06-21 17:33:58,26.25,26.25,26.25,100.00,1108759,26,19930,-71
2025-06-21 17:34:30,26.23,26.23,26.23,100.00,1109850,26,19993,-70
2025-06-21 17:35:04,26.16,26.16,26.16,100.00,1103977,26,20144,-71
2025-06-21 17:35:34,26.00,26.00,26.00,100.00,1104779,26,19952,-72
2025-06-21 17:36:04,26.05,26.05,26.05,100.00,1111799,26,19930,-72
2025-06-21 17:36:39,26.00,26.00,26.00,100.00,1110743,26,19930,-72
2025-06-21 17:37:09,26.02,26.02,26.02,100.00,1110199,26,19974,-70
2025-06-21 17:37:40,25.99,25.99,25.99,100.00,1117250,26,20533,-72
2025-06-21 17:38:12,25.88,25.88,25.88,100.00,1119157,26,19929,-71
2025-06-21 17:38:42,25.80,25.80,25.80,100.00,1125373,26,19976,-70
2025-06-21 17:39:15,25.78,25.78,25.78,100.00,1125472,26,19940,-72
2025-06-21 17:39:46,25.64,25.64,25.64,100.00,1123986,26,20061,-71
2025-06-21 17:40:16,25.51,25.51,25.51,100.00,1118260,26,20500,-73
2025-06-21 17:40:49,25.45,25.45,25.45,100.00,1117449,26,19998,-72
2025-06-21 17:41:19,25.39,25.39,25.39,100.00,1117528,26,20120,-71
2025-06-21 17:41:50,25.35,25.35,25.35,100.00,1117522,26,20389,-71
2025-06-21 17:42:37,25.35,25.35,25.35,100.00,1111184,26,20585,-71
2025-06-21 17:43:17,25.29,25.29,25.29,100.00,1109327,26,19938,-70
2025-06-21 17:43:47,25.20,25.20,25.20,100.00,1123270,26,20376,-71
2025-06-21 17:44:18,25.08,25.08,25.08,100.00,1117382,26,19929,-71
2025-06-21 17:44:48,25.06,25.06,25.06,100.00,1103246,26,19937,-70
2025-06-21 17:45:18,25.07,25.07,25.07,100.00,1100839,26,19930,-71
2025-06-21 17:45:49,24.99,24.99,24.99,100.00,1103010,26,19941,-72
2025-06-21 17:46:20,24.96,24.96,24.96,100.00,1110811,26,19930,-70
2025-06-21 17:46:50,24.92,24.92,24.92,100.00,1123901,26,19943,-70
2025-06-21 17:47:20,24.89,24.89,24.89,100.00,1123978,26,19944,-72
2025-06-21 17:47:51,24.86,24.86,24.86,100.00,1121343,26,20376,-72
2025-06-21 17:48:21,24.66,24.66,24.66,100.00,1117692,26,19929,-71
2025-06-21 17:48:51,24.79,24.79,24.79,100.00,1110265,26,19936,-72
2025-06-21 17:49:22,24.74,24.74,24.74,100.00,1112549,26,19937,-71
2025-06-21 17:49:52,24.74,24.74,24.74,100.00,1102170,26,19930,-72
2025-06-21 17:50:22,24.68,24.68,24.68,100.00,1094787,26,19931,-72
2025-06-21 17:50:53,24.66,24.66,24.66,100.00,1095934,27,20354,-72
2025-06-21 17:51:23,24.59,24.59,24.59,100.00,1103115,26,19967,-71
2025-06-21 17:51:54,24.59,24.59,24.59,100.00,1110369,26,20840,-71
2025-06-21 17:52:24,24.55,24.55,24.55,100.00,1103599,26,19997,-72
2025-06-21 17:52:54,24.53,24.53,24.53,100.00,1117591,26,19936,-71
2025-06-21 17:53:24,24.49,24.49,24.49,100.00,1110412,26,19929,-72
2025-06-21 17:53:55,24.46,24.46,24.46,100.00,1110299,26,19929,-69
2025-06-21 17:54:25,24.41,24.41,24.41,100.00,1117723,26,20321,-72
2025-06-21 17:54:56,24.39,24.39,24.39,100.00,1117682,26,19980,-72
2025-06-21 17:55:26,24.35,24.35,24.35,100.00,1117728,26,19937,-72
2025-06-21 17:55:57,24.35,24.35,24.35,100.00,1110618,26,19937,-72
2025-06-21 17:56:27,24.32,24.32,24.32,100.00,1103355,26,19930,-72
2025-06-21 17:56:58,24.27,24.27,24.27,100.00,1096247,26,20476,-70
2025-06-21 17:57:29,24.25,24.25,24.25,100.00,1103960,26,19930,-72
2025-06-21 17:58:00,24.23,24.23,24.23,100.00,1103762,26,20390,-72
2025-06-21 17:58:30,24.22,24.22,24.22,100.00,1109848,26,19966,-70
2025-06-21 17:59:01,24.19,24.19,24.19,100.00,1103728,26,19937,-72
2025-06-21 17:59:31,24.16,24.16,24.16,100.00,1110638,26,19936,-70
2025-06-21 18:00:01,24.15,24.15,24.15,100.00,1110668,26,20003,-71
2025-06-21 18:00:34,24.11,24.11,24.11,100.00,1116968,26,19933,-72
2025-06-21 18:01:04,24.09,24.09,24.09,100.00,1118065,26,19937,-71
2025-06-21 18:01:35,24.07,24.07,24.07,100.00,1110551,26,19941,-70
2025-06-21 18:02:05,24.06,24.06,24.06,100.00,1115718,26,20481,-72
2025-06-21 18:02:35,24.02,24.02,24.02,100.00,1118014,26,20080,-72
2025-06-21 18:03:06,24.00,24.00,24.00,100.00,1118353,26,20049,-70
2025-06-21 18:03:36,23.98,23.98,23.98,100.00,1117862,26,19978,-70
2025-06-21 18:04:06,23.94,23.94,23.94,100.00,1103584,26,19942,-71
2025-06-21 18:04:37,23.93,23.93,23.93,100.00,1110542,26,19938,-72
2025-06-21 18:05:07,23.92,23.92,23.92,100.00,1103007,26,19965,-69
2025-06-21 18:05:37,23.89,23.89,23.89,100.00,1102805,26,19930,-71
2025-06-21 18:06:08,23.87,23.87,23.87,100.00,1088657,27,19942,-70
2025-06-21 18:06:39,23.86,23.86,23.86,100.00,1095993,26,19942,-70
2025-06-21 18:07:09,23.85,23.85,23.85,100.00,1095774,26,19938,-69
2025-06-21 18:07:39,23.83,23.83,23.83,100.00,1103237,26,20043,-69
2025-06-21 18:08:10,23.80,23.80,23.80,100.00,1095504,27,20004,-70
2025-06-21 18:08:40,23.76,23.76,23.76,100.00,1095415,27,20423,-72
2025-06-21 18:09:10,23.75,23.75,23.75,100.00,1102760,26,19930,-72
2025-06-21 18:09:40,23.72,23.72,23.72,100.00,1092891,27,20052,-72
2025-06-21 18:10:11,23.72,23.72,23.72,100.00,1089190,27,19937,-72
2025-06-21 18:10:43,23.70,23.70,23.70,100.00,1094560,26,19935,-72
2025-06-21 18:11:13,23.68,23.68,23.68,100.00,1096407,27,19935,-71
2025-06-21 18:11:43,23.69,23.69,23.69,100.00,1096362,27,19931,-72
2025-06-21 18:12:14,23.67,23.67,23.67,100.00,1102872,26,19936,-72
2025-06-21 18:12:47,23.67,23.67,23.67,100.00,1103394,26,20092,-72
2025-06-21 18:13:17,23.64,23.64,23.64,100.00,1102857,26,20657,-72
2025-06-21 18:13:48,23.62,23.62,23.62,100.00,1090493,26,19943,-71
2025-06-21 18:14:18,23.61,23.61,23.61,100.00,1096354,27,19935,-72
2025-06-21 18:14:48,23.59,23.59,23.59,100.00,1096037,26,19966,-71
2025-06-21 18:15:19,23.57,23.57,23.57,100.00,1096407,27,20465,-71
2025-06-21 18:15:49,23.57,23.57,23.57,100.00,1095898,27,20406,-71
2025-06-21 18:16:19,23.57,23.57,23.57,100.00,1096433,27,19982,-72
2025-06-21 18:16:50,23.57,23.57,23.57,100.00,1082007,27,19932,-72
2025-06-21 18:17:20,23.55,23.55,23.55,100.00,1082190,27,20482,-71
2025-06-21 18:17:50,23.52,23.52,23.52,100.00,1075542,27,19940,-72
2025-06-21 18:18:21,23.50,23.50,23.50,100.00,1075653,27,19932,-71
2025-06-21 18:18:52,23.49,23.49,23.49,100.00,1074697,27,19940,-72
2025-06-21 18:19:22,23.45,23.45,23.45,100.00,1075579,27,19936,-72
2025-06-21 18:19:52,23.42,23.42,23.42,100.00,1082141,27,19950,-71
2025-06-21 18:20:23,23.40,23.40,23.40,100.00,1088477,27,19984,-71
2025-06-21 18:20:53,23.38,23.38,23.38,100.00,1076330,27,19943,-71
2025-06-21 18:21:24,23.37,23.37,23.37,100.00,1083394,27,19935,-71
2025-06-21 18:21:54,23.35,23.35,23.35,100.00,1082759,27,19932,-71
2025-06-21 18:22:27,23.30,23.30,23.30,100.00,1089879,27,19931,-71
2025-06-21 18:22:57,23.28,23.28,23.28,100.00,1082947,27,20802,-71
2025-06-21 18:23:28,23.25,23.25,23.25,100.00,1082875,27,19931,-71
2025-06-21 18:23:58,23.24,23.24,23.24,100.00,1076925,27,19932,-71
2025-06-21 18:24:28,23.24,23.24,23.24,100.00,1082280,27,19935,-70
2025-06-21 18:24:59,23.23,23.23,23.23,100.00,1082411,27,19978,-71
2025-06-21 18:25:29,23.22,23.22,23.22,100.00,1075423,27,20646,-71
2025-06-21 18:25:59,23.19,23.19,23.19,100.00,1082172,27,20670,-71
2025-06-21 18:26:29,23.22,23.22,23.22,100.00,1082357,27,19939,-71
2025-06-21 18:27:00,23.21,23.21,23.21,100.00,1082435,27,19932,-71
2025-06-21 18:27:33,23.18,23.18,23.18,100.00,1082033,27,20380,-72
2025-06-21 18:28:03,23.15,23.15,23.15,100.00,1082387,27,19943,-70
2025-06-21 18:28:33,23.10,23.10,23.10,100.00,1082311,27,20269,-71
2025-06-21 18:29:04,23.07,23.07,23.07,100.00,1082298,27,19932,-72
2025-06-21 18:29:34,23.06,23.06,23.06,100.00,1083185,27,19938,-71
2025-06-21 18:30:13,23.03,23.03,23.03,100.00,1089334,27,19939,-71
2025-06-21 18:30:44,23.02,23.02,23.02,100.00,1088418,27,19938,-72
2025-06-21 18:31:14,23.00,23.00,23.00,100.00,1089132,27,20022,-72
2025-06-21 18:31:44,22.96,22.96,22.96,100.00,1089358,27,19992,-71
2025-06-21 18:32:15,22.94,22.94,22.94,100.00,1089295,27,19935,-71
2025-06-21 18:32:45,22.92,22.92,22.92,100.00,1089209,27,20585,-71
2025-06-21 18:33:15,22.90,22.90,22.90,100.00,1089257,27,19931,-72
2025-06-21 18:33:45,22.87,22.87,22.87,100.00,1089258,27,19931,-70
2025-06-21 18:34:16,22.85,22.85,22.85,100.00,1082283,27,19996,-73
2025-06-21 18:34:46,22.84,22.84,22.84,100.00,1089313,27,20462,-72
2025-06-21 18:35:16,22.81,22.81,22.81,100.00,1089329,27,19943,-71
2025-06-21 18:35:47,22.80,22.80,22.80,100.00,1081975,27,19936,-72
2025-06-21 18:36:17,22.77,22.77,22.77,100.00,1089458,27,19939,-72
2025-06-21 18:36:47,22.77,22.77,22.77,100.00,1082351,27,19931,-71
2025-06-21 18:37:18,22.75,22.75,22.75,100.00,1082364,27,19939,-70
2025-06-21 18:37:48,22.74,22.74,22.74,100.00,1081369,27,20996,-74
2025-06-21 18:38:18,22.71,22.71,22.71,100.00,1074842,27,19940,-70
2025-06-21 18:38:49,22.69,22.69,22.69,100.00,1081427,27,19931,-71
2025-06-21 18:39:19,22.66,22.66,22.66,100.00,1082918,27,19938,-73
2025-06-21 18:39:49,22.64,22.64,22.64,100.00,1088226,27,20083,-69
2025-06-21 18:40:19,22.62,22.62,22.62,100.00,1091915,27,19947,-69
2025-06-21 18:40:50,22.62,22.62,22.62,100.00,1097852,26,19942,-72
2025-06-21 18:41:20,22.64,22.64,22.64,100.00,1098453,26,19981,-72
2025-06-21 18:41:50,22.60,22.60,22.60,100.00,1096513,26,20053,-71
2025-06-21 18:42:21,22.58,22.58,22.58,100.00,1096158,27,19930,-71
2025-06-21 18:42:51,22.57,22.57,22.57,100.00,1098615,26,20003,-71
2025-06-21 18:43:21,22.54,22.54,22.54,100.00,1089454,27,19931,-72
2025-06-21 18:43:52,22.51,22.51,22.51,100.00,1093776,27,19930,-72
2025-06-21 18:44:25,22.47,22.47,22.47,100.00,1091982,27,19935,-71
2025-06-21 18:44:55,22.46,22.46,22.46,100.00,1089275,27,19931,-69
2025-06-21 18:45:26,22.43,22.43,22.43,100.00,1097054,26,19931,-72
2025-06-21 18:45:56,22.43,22.43,22.43,100.00,1096402,26,19941,-71
2025-06-21 18:46:26,22.41,22.41,22.41,100.00,1092138,26,20426,-70
2025-06-21 18:46:57,22.39,22.39,22.39,100.00,1110746,26,19937,-70
2025-06-21 18:47:27,22.36,22.36,22.36,100.00,1107326,26,19934,-72
2025-06-21 18:47:57,22.33,22.33,22.33,100.00,1099043,26,20301,-70
2025-06-21 18:48:27,22.31,22.31,22.31,100.00,1096159,27,19939,-69
2025-06-21 18:48:58,22.29,22.29,22.29,100.00,1110419,26,19929,-70
2025-06-21 18:49:28,22.29,22.29,22.29,100.00,1104798,26,19930,-69
2025-06-21 18:49:58,22.27,22.27,22.27,100.00,1103537,26,19933,-71
2025-06-21 18:50:29,22.24,22.24,22.24,100.00,1102565,26,19933,-71
2025-06-21 18:51:02,22.21,22.21,22.21,100.00,1109702,26,19937,-72
2025-06-21 18:51:32,22.19,22.19,22.19,100.00,1118461,26,19941,-71
2025-06-21 18:52:02,22.20,22.20,22.20,100.00,1124324,26,20380,-72
2025-06-21 18:52:33,22.17,22.17,22.17,100.00,1124959,26,19928,-71
2025-06-21 18:53:03,22.15,22.15,22.15,100.00,1117003,26,19941,-72
2025-06-21 18:53:33,22.13,22.13,22.13,100.00,1116478,26,20026,-72
2025-06-21 18:54:04,22.10,22.10,22.10,100.00,1118156,26,19933,-71
2025-06-21 18:54:34,22.06,22.06,22.06,100.00,1133859,25,20000,-72
2025-06-21 18:55:05,22.03,22.03,22.03,100.00,1132802,26,20394,-72
2025-06-21 18:55:35,22.00,22.00,22.00,100.00,1139061,25,20462,-72
2025-06-21 18:56:05,21.97,21.97,21.97,100.00,1148388,25,19927,-72
2025-06-21 18:56:35,21.94,21.94,21.94,100.00,1141071,25,20053,-71
2025-06-21 18:57:06,21.89,21.89,21.89,100.00,1134223,25,20360,-71
2025-06-21 18:57:36,21.84,21.84,21.84,100.00,1139791,25,19927,-72
2025-06-21 18:58:06,21.79,21.79,21.79,100.00,1148407,25,19935,-72
2025-06-21 18:58:37,21.74,21.74,21.74,100.00,1136053,26,19931,-72
2025-06-21 18:59:07,21.71,21.71,21.71,100.00,1132978,26,20421,-71
2025-06-21 18:59:37,21.65,21.65,21.65,100.00,1133368,26,19928,-71
2025-06-21 19:00:07,21.61,21.61,21.61,100.00,1131286,26,19958,-71
2025-06-21 19:00:38,21.56,21.56,21.56,100.00,1124677,26,19932,-72
2025-06-21 19:01:09,21.52,21.52,21.52,100.00,1110325,26,19929,-70
2025-06-21 19:01:39,21.51,21.51,21.51,100.00,1110576,26,20393,-71
2025-06-21 19:02:10,21.48,21.48,21.48,100.00,1107158,26,20353,-72
2025-06-21 19:02:40,21.44,21.44,21.44,100.00,1118821,26,19936,-72
2025-06-21 19:03:10,21.41,21.41,21.41,100.00,1130743,26,19935,-70
2025-06-21 19:03:41,21.37,21.37,21.37,100.00,1130760,26,19928,-71
2025-06-21 19:04:11,21.29,21.29,21.29,100.00,1139203,26,19927,-71
2025-06-21 19:04:42,21.30,21.30,21.30,100.00,1139438,25,19928,-69
2025-06-21 19:05:12,21.26,21.26,21.26,100.00,1128254,26,20462,-70
2025-06-21 19:05:42,21.23,21.23,21.23,100.00,1127622,26,19940,-71
2025-06-21 19:06:12,21.21,21.21,21.21,100.00,1131875,26,20375,-71
2025-06-21 19:06:43,21.16,21.16,21.16,100.00,1119216,26,19944,-70
2025-06-21 19:07:13,21.12,21.12,21.12,100.00,1118977,26,19976,-71
2025-06-21 19:07:44,21.08,21.08,21.08,100.00,1130565,26,19932,-72
2025-06-21 19:08:14,21.07,21.07,21.07,100.00,1132503,26,20459,-71
2025-06-21 19:08:45,21.02,21.02,21.02,100.00,1136122,25,20499,-71
2025-06-21 19:09:15,21.02,21.02,21.02,100.00,1117845,26,19929,-71
2025-06-21 19:09:45,21.00,21.00,21.00,100.00,1117885,26,20272,-71
2025-06-21 19:10:15,20.96,20.96,20.96,100.00,1117866,26,20000,-71
2025-06-21 19:10:46,20.98,20.98,20.98,100.00,1115345,26,19936,-71
2025-06-21 19:11:16,20.92,20.92,20.92,100.00,1117849,26,19952,-71
2025-06-21 19:11:49,20.89,20.89,20.89,100.00,1123996,26,20443,-71
2025-06-21 19:12:19,20.87,20.87,20.87,100.00,1125399,26,20331,-71
2025-06-21 19:12:50,20.82,20.82,20.82,100.00,1125076,26,19929,-71
2025-06-21 19:13:20,20.79,20.79,20.79,100.00,1116552,26,19929,-71
2025-06-21 19:13:51,20.76,20.76,20.76,100.00,1109731,26,19930,-70
2025-06-21 19:14:21,20.71,20.71,20.71,100.00,1106369,26,20519,-69
2025-06-21 19:14:51,20.69,20.69,20.69,100.00,1102969,26,19930,-70
2025-06-21 19:15:22,20.66,20.66,20.66,100.00,1110440,26,19995,-70
2025-06-21 19:15:52,20.62,20.62,20.62,100.00,1110551,26,19937,-71
2025-06-21 19:16:22,20.63,20.63,20.63,100.00,1110308,26,19999,-71
2025-06-21 19:16:53,20.59,20.59,20.59,100.00,1103148,26,19946,-71
2025-06-21 19:17:23,20.55,20.55,20.55,100.00,1103180,26,20346,-71
2025-06-21 19:17:53,20.52,20.52,20.52,100.00,1110227,26,19953,-71
2025-06-21 19:18:23,20.50,20.50,20.50,100.00,1110436,26,19930,-70
2025-06-21 19:18:54,20.46,20.46,20.46,100.00,1110257,26,19929,-71
2025-06-21 19:19:24,20.43,20.43,20.43,100.00,1101814,26,19982,-70
2025-06-21 19:19:54,20.42,20.42,20.42,100.00,1094032,27,20310,-71
2025-06-21 19:20:25,20.41,20.41,20.41,100.00,1094984,27,19937,-71
2025-06-21 19:20:55,20.36,20.36,20.36,100.00,1102823,26,20007,-71
2025-06-21 19:21:25,20.34,20.34,20.34,100.00,1110285,26,20002,-71
2025-06-21 19:21:55,20.32,20.32,20.32,100.00,1110078,26,19949,-71
2025-06-21 19:22:26,20.30,20.30,20.30,100.00,1103096,26,20433,-71
2025-06-21 19:22:56,20.30,20.30,20.30,100.00,1103387,26,19940,-71
2025-06-21 19:23:26,20.26,20.26,20.26,100.00,1102814,26,19930,-71
2025-06-21 19:23:57,20.25,20.25,20.25,100.00,1103324,26,19930,-71
2025-06-21 19:24:27,20.23,20.23,20.23,100.00,1110239,26,19940,-71
2025-06-21 19:24:57,20.21,20.21,20.21,100.00,1110414,26,19937,-70
2025-06-21 19:25:28,20.17,20.17,20.17,100.00,1110278,26,20083,-70
2025-06-21 19:25:58,20.15,20.15,20.15,100.00,1110460,26,19933,-71
2025-06-21 19:26:28,20.12,20.12,20.12,100.00,1110381,26,19930,-70
2025-06-21 19:26:58,20.08,20.08,20.08,100.00,1110639,26,19937,-71
2025-06-21 19:27:29,20.06,20.06,20.06,100.00,1110007,26,19940,-70
2025-06-21 19:27:59,20.01,20.01,20.01,100.00,1108097,26,19936,-69
2025-06-21 19:28:29,19.98,19.98,19.98,100.00,1101960,26,20317,-71
2025-06-21 19:29:00,19.96,19.96,19.96,100.00,1095539,27,19981,-71
2025-06-21 19:29:30,19.77,19.77,19.77,100.00,1095648,27,19930,-71
2025-06-21 19:30:06,19.89,19.89,19.89,100.00,1095586,27,19930,-72
2025-06-21 19:30:36,19.87,19.87,19.87,100.00,1103036,26,19930,-71
2025-06-21 19:31:07,19.83,19.83,19.83,100.00,1102646,26,19930,-72
2025-06-21 19:31:37,19.80,19.80,19.80,100.00,1098815,26,20472,-72
2025-06-21 19:32:07,19.78,19.78,19.78,100.00,1088587,27,19935,-70
2025-06-21 19:32:38,19.78,19.78,19.78,100.00,1085379,27,19943,-72
2025-06-21 19:33:08,19.76,19.76,19.76,100.00,1087201,27,20067,-70
2025-06-21 19:33:38,19.74,19.74,19.74,100.00,1088451,27,19943,-71
2025-06-21 19:34:09,19.72,19.72,19.72,100.00,1089808,27,19982,-71
2025-06-21 19:34:39,19.69,19.69,19.69,100.00,1099840,26,20181,-71
2025-06-21 19:35:09,19.68,19.68,19.68,100.00,1109867,26,19933,-72
2025-06-21 19:35:40,19.66,19.66,19.66,100.00,1109818,26,19934,-71
2025-06-21 19:36:10,19.65,19.65,19.65,100.00,1102589,26,20321,-71
2025-06-21 19:36:40,19.62,19.62,19.62,100.00,1102670,26,19993,-71
2025-06-21 19:37:10,19.64,19.64,19.64,100.00,1102634,26,19967,-71
2025-06-21 19:37:41,19.63,19.63,19.63,100.00,1102731,26,19930,-72
2025-06-21 19:38:11,19.63,19.63,19.63,100.00,1109860,26,20397,-72
2025-06-21 19:38:41,19.63,19.63,19.63,100.00,1108686,26,20313,-71
2025-06-21 19:39:12,19.61,19.61,19.61,100.00,1110042,26,19929,-71
2025-06-21 19:39:42,19.61,19.61,19.61,100.00,1110146,26,20023,-71
2025-06-21 19:40:12,19.59,19.59,19.59,100.00,1108692,26,20012,-72
2025-06-21 19:40:43,19.63,19.63,19.63,100.00,1109239,26,19944,-72
2025-06-21 19:41:13,19.60,19.60,19.60,100.00,1112859,26,19933,-70
2025-06-21 19:41:43,19.58,19.58,19.58,100.00,1122167,26,19946,-72
2025-06-21 19:42:14,19.54,19.54,19.54,100.00,1124478,26,19928,-72
2025-06-21 19:42:46,19.53,19.53,19.53,100.00,1124596,26,19936,-73
2025-06-21 19:43:17,19.51,19.51,19.51,100.00,1116641,26,19933,-72
2025-06-21 19:43:47,19.49,19.49,19.49,100.00,1109988,26,19930,-72
2025-06-21 19:44:18,19.49,19.49,19.49,100.00,1110181,26,20644,-70
2025-06-21 19:44:48,19.49,19.49,19.49,100.00,1115671,26,19941,-67
2025-06-21 19:45:18,19.49,19.49,19.49,100.00,1124563,26,19935,-66
2025-06-21 19:45:49,19.51,19.51,19.51,100.00,1124421,26,19962,-66
2025-06-21 19:46:19,19.52,19.52,19.52,100.00,1124487,26,19932,-66
2025-06-21 19:46:49,19.52,19.52,19.52,100.00,1124468,26,19928,-67
2025-06-21 19:47:19,19.49,19.49,19.49,100.00,1124796,26,20318,-67
2025-06-21 19:47:50,19.48,19.48,19.48,100.00,1121871,26,19985,-67
2025-06-21 19:48:20,19.51,19.51,19.51,100.00,1117019,26,20401,-67
2025-06-21 19:48:50,19.49,19.49,19.49,100.00,1124382,26,19936,-67
2025-06-21 19:49:21,19.50,19.50,19.50,100.00,1125227,26,20030,-66
2025-06-21 19:49:51,19.50,19.50,19.50,100.00,1132658,26,19928,-67
2025-06-21 19:50:21,19.52,19.52,19.52,100.00,1135343,26,19935,-66
2025-06-21 19:50:51,19.50,19.50,19.50,100.00,1139365,25,19989,-67
2025-06-21 19:51:22,19.48,19.48,19.48,100.00,1139654,26,20008,-67
2025-06-21 19:51:52,19.46,19.46,19.46,100.00,1139463,26,19935,-67
2025-06-21 19:52:22,19.43,19.43,19.43,100.00,1132503,26,20342,-66
2025-06-21 19:52:53,19.40,19.40,19.40,100.00,1136848,26,19976,-67
2025-06-21 19:53:23,19.37,19.37,19.37,100.00,1138253,26,19928,-67
2025-06-21 19:53:53,19.35,19.35,19.35,100.00,1139456,26,20020,-66
2025-06-21 19:54:24,19.34,19.34,19.34,100.00,1147283,25,19969,-67
2025-06-21 19:54:54,19.32,19.32,19.32,100.00,1147101,25,20006,-67
2025-06-21 19:55:24,19.33,19.33,19.33,100.00,1127826,26,19940,-65
2025-06-21 19:55:54,19.28,19.28,19.28,100.00,1116867,26,20518,-66
2025-06-21 19:56:25,19.24,19.24,19.24,100.00,1116235,26,19929,-67
2025-06-21 19:56:55,19.23,19.23,19.23,100.00,1116112,26,19933,-67
2025-06-21 19:57:25,19.24,19.24,19.24,100.00,1110245,26,20416,-66
2025-06-21 19:57:56,19.22,19.22,19.22,100.00,1109679,26,20625,-67
2025-06-21 19:58:27,19.23,19.23,19.23,100.00,1109381,26,19937,-66
2025-06-21 19:58:57,19.19,19.19,19.19,100.00,1109458,26,19936,-66
2025-06-21 19:59:27,19.16,19.16,19.16,100.00,1117171,26,19929,-65
2025-06-21 19:59:58,19.15,19.15,19.15,100.00,1117286,26,19929,-67
2025-06-21 20:00:28,19.13,19.13,19.13,100.00,1115024,26,19929,-66
2025-06-21 20:00:59,19.08,19.08,19.08,100.00,1109142,26,19934,-67
2025-06-21 20:01:29,19.06,19.06,19.06,100.00,1102577,26,19946,-66
2025-06-21 20:01:59,19.03,19.03,19.03,100.00,1102711,26,19930,-66
2025-06-21 20:02:30,19.03,19.03,19.03,100.00,1102767,26,19937,-67
2025-06-21 20:03:01,18.99,18.99,18.99,100.00,1108778,26,19940,-67
2025-06-21 20:03:31,18.96,18.96,18.96,100.00,1117024,26,19929,-66
2025-06-21 20:04:01,18.93,18.93,18.93,100.00,1117007,26,19940,-66
2025-06-21 20:04:32,18.90,18.90,18.90,100.00,1117678,26,20054,-66
2025-06-21 20:05:02,18.87,18.87,18.87,100.00,1117528,26,20387,-66
2025-06-21 20:05:32,18.86,18.86,18.86,100.00,1117298,26,19944,-67
2025-06-21 20:06:03,18.81,18.81,18.81,100.00,1118144,26,19936,-67
2025-06-21 20:06:33,18.80,18.80,18.80,100.00,1110400,26,19945,-66
2025-06-21 20:07:03,18.76,18.76,18.76,100.00,1110356,26,19953,-66
2025-06-21 20:07:34,18.73,18.73,18.73,100.00,1095605,27,20358,-67
2025-06-21 20:08:04,18.70,18.70,18.70,100.00,1088621,27,19935,-67
2025-06-21 20:08:34,18.68,18.68,18.68,100.00,1094990,27,19937,-66
2025-06-21 20:09:05,18.66,18.66,18.66,100.00,1095535,27,19931,-66
2025-06-21 20:09:35,18.66,18.66,18.66,100.00,1095501,27,19930,-66
2025-06-21 20:10:05,18.61,18.61,18.61,100.00,1102524,26,20012,-66
2025-06-21 20:10:36,18.57,18.57,18.57,100.00,1101637,26,20373,-66
2025-06-21 20:11:06,18.57,18.57,18.57,100.00,1102681,26,19930,-66
2025-06-21 20:11:36,18.56,18.56,18.56,100.00,1102684,26,19930,-67
2025-06-21 20:12:07,18.56,18.56,18.56,100.00,1088156,27,19938,-66
2025-06-21 20:12:37,18.51,18.51,18.51,100.00,1088480,27,20602,-67
2025-06-21 20:13:07,18.48,18.48,18.48,100.00,1088212,27,19986,-66
2025-06-21 20:13:38,18.48,18.48,18.48,100.00,1088856,27,20350,-67
2025-06-21 20:14:08,18.46,18.46,18.46,100.00,1089060,27,20279,-66
2025-06-21 20:14:38,18.44,18.44,18.44,100.00,1089212,27,19939,-66
2025-06-21 20:15:09,18.43,18.43,18.43,100.00,1089116,27,19931,-66
2025-06-21 20:15:39,18.40,18.40,18.40,100.00,1089083,27,19938,-67
2025-06-21 20:16:12,18.39,18.39,18.39,100.00,1088653,27,19931,-67
2025-06-21 20:16:42,18.36,18.36,18.36,100.00,1089334,27,20027,-66
2025-06-21 20:17:13,18.36,18.36,18.36,100.00,1089127,27,20009,-67
2025-06-21 20:17:43,18.33,18.33,18.33,100.00,1075100,27,20518,-66
2025-06-21 20:18:13,18.32,18.32,18.32,100.00,1075495,27,19944,-67
2025-06-21 20:18:44,18.29,18.29,18.29,100.00,1075184,27,19932,-66
2025-06-21 20:19:17,18.26,18.26,18.26,100.00,1068108,27,20444,-67
2025-06-21 20:19:47,18.25,18.25,18.25,100.00,1068825,27,19932,-65
2025-06-21 20:20:17,18.23,18.23,18.23,100.00,1068316,27,19936,-67
2025-06-21 20:20:48,18.21,18.21,18.21,100.00,1068551,27,19951,-67
2025-06-21 20:21:18,18.19,18.19,18.19,100.00,1075619,27,19932,-67
2025-06-21 20:21:48,18.17,18.17,18.17,100.00,1075257,27,20863,-66
2025-06-21 20:22:19,18.14,18.14,18.14,100.00,1072907,27,20292,-66
2025-06-21 20:22:51,18.13,18.13,18.13,100.00,1068568,27,19933,-66
2025-06-21 20:23:21,18.10,18.10,18.10,100.00,1068755,27,19933,-65
2025-06-21 20:23:52,18.08,18.08,18.08,100.00,1068588,27,19939,-65
2025-06-21 20:24:22,18.05,18.05,18.05,100.00,1068584,27,20321,-67
2025-06-21 20:24:52,18.04,18.04,18.04,100.00,1075311,27,19932,-67
2025-06-21 20:25:23,18.02,18.02,18.02,100.00,1074752,27,20016,-65
2025-06-21 20:25:53,18.01,18.01,18.01,100.00,1074780,27,19940,-67
2025-06-21 20:26:24,18.00,18.00,18.00,100.00,1075381,27,19932,-66
2025-06-21 20:26:54,18.00,18.00,18.00,100.00,1074871,27,19938,-66
2025-06-21 20:27:24,17.98,17.98,17.98,100.00,1075139,27,20007,-66
2025-06-21 20:27:54,17.95,17.95,17.95,100.00,1082017,27,19944,-67
2025-06-21 20:28:25,17.97,17.97,17.97,100.00,1081543,27,19940,-67
2025-06-21 20:28:55,17.95,17.95,17.95,100.00,1081775,27,20023,-66
2025-06-21 20:29:25,17.95,17.95,17.95,100.00,1082163,27,19931,-67
2025-06-21 20:29:56,17.93,17.93,17.93,100.00,1085410,27,20678,-66
2025-06-21 20:30:26,17.93,17.93,17.93,100.00,1088597,27,19931,-67
2025-06-21 20:30:56,17.98,17.98,17.98,100.00,1095734,27,19942,-67
2025-06-21 20:31:27,17.95,17.95,17.95,100.00,1096111,27,19945,-66
2025-06-21 20:31:57,17.95,17.95,17.95,100.00,1096449,27,20448,-67
2025-06-21 20:32:27,17.92,17.92,17.92,100.00,1095934,27,19937,-64
2025-06-21 20:32:57,17.92,17.92,17.92,100.00,1096285,27,20038,-66
2025-06-21 20:33:28,17.91,17.91,17.91,100.00,1096386,27,19931,-65
2025-06-21 20:34:01,17.89,17.89,17.89,100.00,1096379,27,20412,-67
2025-06-21 20:34:31,17.88,17.88,17.88,100.00,1093050,26,19969,-66
2025-06-21 20:35:02,17.86,17.86,17.86,100.00,1096268,27,20324,-67
2025-06-21 20:35:32,17.85,17.85,17.85,100.00,1096012,27,19990,-66
2025-06-21 20:36:02,17.83,17.83,17.83,100.00,1096028,27,19963,-67
2025-06-21 20:36:33,17.82,17.82,17.82,100.00,1096013,27,19931,-67
2025-06-21 20:37:03,17.80,17.80,17.80,100.00,1096296,27,19934,-68
2025-06-21 20:37:33,17.79,17.79,17.79,100.00,1096102,27,19939,-66
2025-06-21 20:38:04,17.78,17.78,17.78,100.00,1096177,27,19931,-66
2025-06-21 20:38:34,17.79,17.79,17.79,100.00,1095904,27,19934,-67
2025-06-21 20:39:04,17.77,17.77,17.77,100.00,1096237,27,20321,-67
2025-06-21 20:39:38,17.74,17.74,17.74,100.00,1095979,27,19958,-67
2025-06-21 20:40:08,17.73,17.73,17.73,100.00,1099122,26,20501,-66
2025-06-21 20:40:38,17.70,17.70,17.70,100.00,1102344,26,19930,-68
2025-06-21 20:41:09,17.71,17.71,17.71,100.00,1103073,26,19931,-66
2025-06-21 20:41:39,17.70,17.70,17.70,100.00,1103412,26,20726,-67
2025-06-21 20:42:09,17.68,17.68,17.68,100.00,1110458,26,19933,-66
2025-06-21 20:42:39,17.67,17.67,17.67,100.00,1110095,26,19929,-67
2025-06-21 20:43:10,17.64,17.64,17.64,100.00,1110611,26,20341,-66
2025-06-21 20:43:40,17.62,17.62,17.62,100.00,1110487,26,20405,-67
2025-06-21 20:44:10,17.59,17.59,17.59,100.00,1123393,26,19935,-67
2025-06-21 20:44:41,17.57,17.57,17.57,100.00,1132472,26,19927,-67
2025-06-21 20:45:11,17.55,17.55,17.55,100.00,1132773,26,20292,-67
2025-06-21 20:45:41,17.52,17.52,17.52,100.00,1132917,26,19928,-67
2025-06-21 20:46:12,17.51,17.51,17.51,100.00,1132555,26,19981,-68
2025-06-21 20:46:42,17.49,17.49,17.49,100.00,1132700,26,19932,-67
2025-06-21 20:47:12,17.48,17.48,17.48,100.00,1125337,26,20431,-67
2025-06-21 20:47:43,17.49,17.49,17.49,100.00,1125197,26,20392,-67
2025-06-21 20:48:13,17.49,17.49,17.49,100.00,1125561,26,19936,-67
2025-06-21 20:48:44,17.51,17.51,17.51,100.00,1129790,26,19997,-64
2025-06-21 20:49:14,17.51,17.51,17.51,100.00,1125366,26,19945,-66
2025-06-21 20:49:44,17.52,17.52,17.52,100.00,1121075,26,19940,-67
2025-06-21 20:50:14,17.52,17.52,17.52,100.00,1117957,26,20373,-66
2025-06-21 20:50:45,17.55,17.55,17.55,100.00,1112115,26,19937,-66
2025-06-21 20:51:15,17.65,17.65,17.65,100.00,1117801,26,19933,-67
2025-06-21 20:51:45,17.68,17.68,17.68,100.00,1118111,26,19933,-66
2025-06-21 20:52:16,17.70,17.70,17.70,100.00,1110053,26,19940,-67
2025-06-21 20:52:46,17.71,17.71,17.71,100.00,1110301,26,19941,-66
2025-06-21 20:53:16,17.70,17.70,17.70,100.00,1110437,26,19937,-66
2025-06-21 20:53:47,17.72,17.72,17.72,100.00,1110540,26,19940,-65
2025-06-21 20:54:17,17.74,17.74,17.74,100.00,1110463,26,20377,-67
2025-06-21 20:54:47,17.75,17.75,17.75,100.00,1103045,26,19944,-65
2025-06-21 20:55:17,17.76,17.76,17.76,100.00,1103152,26,19937,-66
2025-06-21 20:55:48,17.76,17.76,17.76,100.00,1103177,26,19946,-65
2025-06-21 20:56:18,17.78,17.78,17.78,100.00,1101381,26,19934,-66
2025-06-21 20:56:48,17.79,17.79,17.79,100.00,1099980,26,20421,-66
2025-06-21 20:57:19,17.77,17.77,17.77,100.00,1103119,26,19930,-67
2025-06-21 20:57:49,17.75,17.75,17.75,100.00,1103178,26,19930,-66
2025-06-21 20:58:19,17.72,17.72,17.72,100.00,1103214,26,19937,-64
2025-06-21 20:58:49,17.72,17.72,17.72,100.00,1103562,26,20393,-66
2025-06-21 20:59:20,17.70,17.70,17.70,100.00,1096231,27,20577,-66
2025-06-21 20:59:50,17.70,17.70,17.70,100.00,1104658,26,19930,-66
2025-06-21 21:00:20,17.67,17.67,17.67,100.00,1104904,26,19941,-66
2025-06-21 21:00:51,17.63,17.63,17.63,100.00,1109532,26,19929,-67
2025-06-21 21:01:21,17.62,17.62,17.62,100.00,1110281,26,19929,-67
2025-06-21 21:01:51,17.60,17.60,17.60,100.00,1110236,26,20012,-66
2025-06-21 21:02:22,17.57,17.57,17.57,100.00,1110546,26,19941,-67
2025-06-21 21:02:52,17.54,17.54,17.54,100.00,1110184,26,19998,-66
2025-06-21 21:03:22,17.51,17.51,17.51,100.00,1110346,26,19929,-66
2025-06-21 21:03:52,17.49,17.49,17.49,100.00,1110159,26,20453,-66
2025-06-21 21:04:23,17.46,17.46,17.46,100.00,1102780,26,19990,-66
2025-06-21 21:04:53,17.45,17.45,17.45,100.00,1103254,26,19930,-67
2025-06-21 21:05:23,17.42,17.42,17.42,100.00,1102876,26,19937,-67
2025-06-21 21:05:54,17.39,17.39,17.39,100.00,1102961,26,19930,-67
2025-06-21 21:06:24,17.36,17.36,17.36,100.00,1103253,26,19937,-66
2025-06-21 21:06:54,17.33,17.33,17.33,100.00,1096648,26,19938,-67
2025-06-21 21:07:25,17.31,17.31,17.31,100.00,1096010,27,19990,-66
2025-06-21 21:07:55,17.28,17.28,17.28,100.00,1095747,27,20054,-66
2025-06-21 21:08:25,17.26,17.26,17.26,100.00,1096081,27,19975,-67
2025-06-21 21:08:56,17.21,17.21,17.21,100.00,1088743,27,19939,-67
2025-06-21 21:09:26,17.19,17.19,17.19,100.00,1096116,27,20001,-67
2025-06-21 21:09:56,17.18,17.18,17.18,100.00,1095912,27,20366,-66
2025-06-21 21:10:26,17.16,17.16,17.16,100.00,1094884,27,19950,-67
2025-06-21 21:10:57,17.14,17.14,17.14,100.00,1103377,26,19981,-68
2025-06-21 21:11:30,17.12,17.12,17.12,100.00,1103118,26,19938,-66
2025-06-21 21:12:01,17.10,17.10,17.10,100.00,1095301,26,19930,-67
2025-06-21 21:12:31,17.07,17.07,17.07,100.00,1089029,27,19931,-67
2025-06-21 21:13:01,17.06,17.06,17.06,100.00,1089085,27,19931,-66
2025-06-21 21:13:31,17.04,17.04,17.04,100.00,1088828,27,19931,-67
2025-06-21 21:14:02,17.04,17.04,17.04,100.00,1095719,26,19937,-67
2025-06-21 21:14:32,17.03,17.03,17.03,100.00,1096042,27,19942,-66
2025-06-21 21:15:02,17.01,17.01,17.01,100.00,1096099,27,19931,-66
2025-06-21 21:15:33,17.02,17.02,17.02,100.00,1095491,26,20774,-66
2025-06-21 21:16:03,17.01,17.01,17.01,100.00,1095636,27,19934,-67
2025-06-21 21:16:33,17.02,17.02,17.02,100.00,1095803,27,19946,-66
2025-06-21 21:17:04,17.01,17.01,17.01,100.00,1096228,26,19938,-66
2025-06-21 21:17:34,17.02,17.02,17.02,100.00,1103079,26,19941,-66
2025-06-21 21:18:04,17.03,17.03,17.03,100.00,1103038,26,19949,-66
2025-06-21 21:18:34,17.03,17.03,17.03,100.00,1103038,26,19942,-66
2025-06-21 21:19:05,17.04,17.04,17.04,100.00,1104475,26,19945,-67
2025-06-21 21:19:35,17.04,17.04,17.04,100.00,1110176,26,19934,-66
2025-06-21 21:20:05,17.03,17.03,17.03,100.00,1110316,26,19933,-67
2025-06-21 21:20:36,17.03,17.03,17.03,100.00,1101711,26,20701,-66
2025-06-21 21:21:06,17.01,17.01,17.01,100.00,1103237,26,19930,-67
2025-06-21 21:21:36,17.01,17.01,17.01,100.00,1103205,26,19934,-66
2025-06-21 21:22:07,17.00,17.00,17.00,100.00,1102981,26,19935,-65
2025-06-21 21:22:37,17.03,17.03,17.03,100.00,1102851,26,19940,-66
2025-06-21 21:23:07,17.00,17.00,17.00,100.00,1102759,26,20390,-65
2025-06-21 21:23:41,16.98,16.98,16.98,100.00,1102827,26,19942,-66
2025-06-21 21:24:11,16.97,16.97,16.97,100.00,1107266,26,19930,-66
2025-06-21 21:24:41,16.95,16.95,16.95,100.00,1110218,26,19929,-66
2025-06-21 21:25:12,16.94,16.94,16.94,100.00,1110271,26,20460,-66
2025-06-21 21:25:42,16.95,16.95,16.95,100.00,1102840,26,20491,-66
2025-06-21 21:26:12,16.91,16.91,16.91,100.00,1102810,26,19930,-66
2025-06-21 21:26:43,16.92,16.92,16.92,100.00,1103265,26,20324,-66
2025-06-21 21:27:13,16.89,16.89,16.89,100.00,1103217,26,20665,-66
2025-06-21 21:27:44,16.89,16.89,16.89,100.00,1110084,26,19929,-66
2025-06-21 21:28:14,16.89,16.89,16.89,100.00,1109533,26,19929,-65
2025-06-21 21:28:44,16.86,16.86,16.86,100.00,1109733,26,19929,-66
2025-06-21 21:29:15,16.86,16.86,16.86,100.00,1109882,26,19937,-66
2025-06-21 21:29:45,16.85,16.85,16.85,100.00,1110090,26,19930,-67
2025-06-21 21:30:16,16.88,16.88,16.88,100.00,1110111,26,19930,-66
2025-06-21 21:30:46,16.86,16.86,16.86,100.00,1108930,26,20712,-66
2025-06-21 21:31:16,16.85,16.85,16.85,100.00,1110108,26,19930,-66
2025-06-21 21:31:47,16.83,16.83,16.83,100.00,1102850,26,19937,-65
2025-06-21 21:32:17,16.84,16.84,16.84,100.00,1103272,26,19930,-66
2025-06-21 21:32:47,16.83,16.83,16.83,100.00,1097593,26,19947,-65
2025-06-21 21:33:18,16.81,16.81,16.81,100.00,1103386,26,19980,-66
2025-06-21 21:33:48,16.80,16.80,16.80,100.00,1110261,26,20468,-65
2025-06-21 21:34:18,16.81,16.81,16.81,100.00,1112277,26,20817,-63
2025-06-21 21:34:49,16.82,16.82,16.82,100.00,1116396,26,19929,-65
2025-06-21 21:35:19,16.82,16.82,16.82,100.00,1117667,26,19935,-66
2025-06-21 21:35:49,16.81,16.81,16.81,100.00,1118897,26,19945,-67
2025-06-21 21:36:19,16.80,16.80,16.80,100.00,1112189,26,19938,-65
2025-06-21 21:36:50,16.80,16.80,16.80,100.00,1116668,26,19936,-66
2025-06-21 21:37:20,16.80,16.80,16.80,100.00,1117313,26,19968,-66
2025-06-21 21:37:50,16.79,16.79,16.79,100.00,1116952,26,19936,-66
2025-06-21 21:38:21,16.80,16.80,16.80,100.00,1110168,26,19936,-67
2025-06-21 21:38:51,16.85,16.85,16.85,100.00,1110474,26,19941,-66
2025-06-21 21:39:24,16.84,16.84,16.84,100.00,1113349,26,19995,-66
2025-06-21 21:39:55,16.83,16.83,16.83,100.00,1117485,26,19929,-67
2025-06-21 21:40:25,16.80,16.80,16.80,100.00,1116350,26,19936,-66
2025-06-21 21:40:55,16.82,16.82,16.82,100.00,1116987,26,19936,-66
2025-06-21 21:41:26,16.82,16.82,16.82,100.00,1117348,26,19929,-67
2025-06-21 21:41:56,16.79,16.79,16.79,100.00,1117544,26,20001,-66
2025-06-21 21:42:26,16.78,16.78,16.78,100.00,1117453,26,19933,-64
2025-06-21 21:42:57,16.77,16.77,16.77,100.00,1117373,26,19970,-66
2025-06-21 21:43:27,16.74,16.74,16.74,100.00,1117289,26,19938,-65
2025-06-21 21:43:58,16.72,16.72,16.72,100.00,1117546,26,20020,-67
2025-06-21 21:44:29,16.70,16.70,16.70,100.00,1117436,26,19954,-66
2025-06-21 21:44:59,16.69,16.69,16.69,100.00,1117514,26,19941,-65
2025-06-21 21:45:29,16.70,16.70,16.70,100.00,1117235,26,20329,-66
2025-06-21 21:46:00,16.67,16.67,16.67,100.00,1110769,26,19930,-66
2025-06-21 21:46:30,16.64,16.64,16.64,100.00,1110255,26,20076,-66
2025-06-21 21:47:00,16.63,16.63,16.63,100.00,1110147,26,19929,-66
2025-06-21 21:47:31,16.61,16.61,16.61,100.00,1110064,26,20031,-66
2025-06-21 21:48:02,16.58,16.58,16.58,100.00,1118148,26,19969,-66
2025-06-21 21:48:32,16.55,16.55,16.55,100.00,1117764,26,20535,-66
2025-06-21 21:49:02,16.53,16.53,16.53,100.00,1117495,26,19936,-67
2025-06-21 21:49:35,16.51,16.51,16.51,100.00,1117937,26,20485,-66
2025-06-21 21:50:06,16.49,16.49,16.49,100.00,1118744,26,19944,-65
2025-06-21 21:50:36,16.47,16.47,16.47,100.00,1117612,26,19929,-66
2025-06-21 21:51:06,16.47,16.47,16.47,100.00,1118271,26,19929,-66
2025-06-21 21:51:37,16.45,16.45,16.45,100.00,1118024,26,20385,-67
2025-06-21 21:52:07,16.44,16.44,16.44,100.00,1103501,26,20003,-65
2025-06-21 21:52:37,16.44,16.44,16.44,100.00,1103702,26,19965,-66
2025-06-21 21:53:07,16.41,16.41,16.41,100.00,1103380,26,20003,-64
2025-06-21 21:53:38,16.40,16.40,16.40,100.00,1103499,26,19936,-65
2025-06-21 21:54:08,16.41,16.41,16.41,100.00,1103622,26,19937,-65
2025-06-21 21:54:38,16.44,16.44,16.44,100.00,1103436,26,20325,-67
2025-06-21 21:55:09,16.44,16.44,16.44,100.00,1103648,26,20358,-65
2025-06-21 21:55:39,16.45,16.45,16.45,100.00,1103475,26,19930,-65
2025-06-21 21:56:09,16.45,16.45,16.45,100.00,1103599,26,19934,-66
2025-06-21 21:56:39,16.48,16.48,16.48,100.00,1099680,26,20496,-65
2025-06-21 21:57:10,16.48,16.48,16.48,100.00,1103636,26,19938,-65
2025-06-21 21:57:40,16.52,16.52,16.52,100.00,1103570,26,19980,-67
2025-06-21 21:58:10,16.52,16.52,16.52,100.00,1103638,26,19942,-67
2025-06-21 21:58:41,16.50,16.50,16.50,100.00,1103333,26,19938,-66
2025-06-21 21:59:11,16.52,16.52,16.52,100.00,1103538,26,20036,-66
2025-06-21 21:59:41,16.54,16.54,16.54,100.00,1103683,26,19934,-66
2025-06-21 22:00:14,16.53,16.53,16.53,100.00,1096250,26,19935,-66
2025-06-21 22:00:44,16.53,16.53,16.53,100.00,1095767,27,19935,-66
2025-06-21 22:01:14,16.53,16.53,16.53,100.00,1095681,27,19931,-64
2025-06-21 22:01:45,16.55,16.55,16.55,100.00,1096037,26,20000,-65
2025-06-21 22:02:15,16.55,16.55,16.55,100.00,1103515,26,19934,-66
2025-06-21 22:02:45,16.61,16.61,16.61,100.00,1102565,26,19948,-66
2025-06-21 22:03:15,16.60,16.60,16.60,100.00,1103580,26,19941,-66
2025-06-21 22:03:46,16.59,16.59,16.59,100.00,1103134,26,19938,-66
2025-06-21 22:04:16,16.58,16.58,16.58,100.00,1103553,26,19930,-67
2025-06-21 22:04:46,16.60,16.60,16.60,100.00,1103348,26,19934,-67
2025-06-21 22:05:17,16.59,16.59,16.59,100.00,1103159,26,20369,-67
2025-06-21 22:05:47,16.61,16.61,16.61,100.00,1103444,26,19930,-66
2025-06-21 22:06:17,16.60,16.60,16.60,100.00,1103714,26,19934,-66
2025-06-21 22:06:47,16.59,16.59,16.59,100.00,1103420,26,19930,-66
2025-06-21 22:07:18,16.58,16.58,16.58,100.00,1103591,26,20460,-66
2025-06-21 22:07:48,16.59,16.59,16.59,100.00,1103136,26,19934,-63
2025-06-21 22:08:18,16.60,16.60,16.60,100.00,1113342,26,19930,-66
2025-06-21 22:08:49,16.57,16.57,16.57,100.00,1125052,26,19938,-66
2025-06-21 22:09:19,16.55,16.55,16.55,100.00,1125493,26,20375,-66
2025-06-21 22:09:49,16.54,16.54,16.54,100.00,1125341,26,19940,-65
2025-06-21 22:10:19,16.54,16.54,16.54,100.00,1124687,26,20022,-64
2025-06-21 22:10:50,16.54,16.54,16.54,100.00,1117977,26,19946,-66
2025-06-21 22:11:20,16.53,16.53,16.53,100.00,1118315,26,20603,-66
2025-06-21 22:11:50,16.53,16.53,16.53,100.00,1118142,26,19929,-66
2025-06-21 22:12:21,16.51,16.51,16.51,100.00,1117671,26,19930,-67
2025-06-21 22:12:51,16.51,16.51,16.51,100.00,1125623,26,19935,-67
2025-06-21 22:13:21,16.53,16.53,16.53,100.00,1125476,26,20043,-66
2025-06-21 22:13:52,16.52,16.52,16.52,100.00,1125163,26,19961,-66
2025-06-21 22:14:22,16.53,16.53,16.53,100.00,1118046,26,19933,-66
2025-06-21 22:14:52,16.50,16.50,16.50,100.00,1118074,26,19929,-66
2025-06-21 22:15:23,16.48,16.48,16.48,100.00,1117912,26,20296,-67
2025-06-21 22:15:53,16.47,16.47,16.47,100.00,1118017,26,20400,-66
2025-06-21 22:16:23,16.47,16.47,16.47,100.00,1117953,26,19936,-64
2025-06-21 22:16:54,16.45,16.45,16.45,100.00,1118054,26,19929,-66
2025-06-21 22:17:24,16.44,16.44,16.44,100.00,1117828,26,20320,-66
2025-06-21 22:17:54,16.41,16.41,16.41,100.00,1118034,26,20030,-67
2025-06-21 22:18:25,16.39,16.39,16.39,100.00,1118136,26,19946,-66
2025-06-21 22:18:55,16.36,16.36,16.36,100.00,1117846,26,19932,-66
2025-06-21 22:19:26,16.36,16.36,16.36,100.00,1118128,26,19929,-66
2025-06-21 22:19:59,16.35,16.35,16.35,100.00,1118252,26,20337,-66
2025-06-21 22:20:29,16.35,16.35,16.35,100.00,1117143,26,19933,-66
2025-06-21 22:20:59,16.32,16.32,16.32,100.00,1117924,26,19943,-66
2025-06-21 22:21:30,16.30,16.30,16.30,100.00,1118159,26,19998,-66
2025-06-21 22:22:00,16.29,16.29,16.29,100.00,1118255,26,19929,-66
2025-06-21 22:22:30,16.26,16.26,16.26,100.00,1117967,26,19933,-66
2025-06-21 22:23:00,16.24,16.24,16.24,100.00,1118366,26,19963,-66
2025-06-21 22:23:31,16.22,16.22,16.22,100.00,1118218,26,19929,-66
2025-06-21 22:24:01,16.19,16.19,16.19,100.00,1118074,26,19932,-66
2025-06-21 22:24:32,16.17,16.17,16.17,100.00,1118219,26,19940,-66
2025-06-21 22:25:02,16.14,16.14,16.14,100.00,1118244,26,19929,-66
2025-06-21 22:25:32,16.10,16.10,16.10,100.00,1103644,26,20004,-66
2025-06-21 22:26:03,16.08,16.08,16.08,100.00,1103636,26,19930,-66
2025-06-21 22:26:33,16.07,16.07,16.07,100.00,1108737,26,19929,-66
2025-06-21 22:27:03,16.03,16.03,16.03,100.00,1110943,26,20012,-67
2025-06-21 22:27:34,16.01,16.01,16.01,100.00,1125403,26,19939,-66
2025-06-21 22:28:04,15.97,15.97,15.97,100.00,1125863,26,19933,-66
2025-06-21 22:28:34,15.95,15.95,15.95,100.00,1125559,26,19936,-65
2025-06-21 22:29:04,15.91,15.91,15.91,100.00,1116091,26,20584,-65
2025-06-21 22:29:35,15.89,15.89,15.89,100.00,1112804,26,19939,-66
2025-06-21 22:30:05,15.88,15.88,15.88,100.00,1118294,26,19956,-66
2025-06-21 22:30:36,15.87,15.87,15.87,100.00,1117366,26,19936,-65
2025-06-21 22:31:06,15.87,15.87,15.87,100.00,1125317,26,19929,-66
2025-06-21 22:31:36,15.89,15.89,15.89,100.00,1125584,26,19928,-66
2025-06-21 22:32:06,15.90,15.90,15.90,100.00,1118245,26,20396,-66
2025-06-21 22:32:37,15.90,15.90,15.90,100.00,1114022,26,20494,-65
2025-06-21 22:33:07,15.92,15.92,15.92,100.00,1110894,26,19930,-66
2025-06-21 22:33:37,15.91,15.91,15.91,100.00,1110976,26,20006,-66
2025-06-21 22:34:08,15.92,15.92,15.92,100.00,1120468,26,19999,-66
2025-06-21 22:34:38,15.93,15.93,15.93,100.00,1125705,26,20410,-66
2025-06-21 22:35:08,15.93,15.93,15.93,100.00,1125622,26,20046,-65
2025-06-21 22:35:38,15.97,15.97,15.97,100.00,1125470,26,19929,-66
2025-06-21 22:36:09,15.97,15.97,15.97,100.00,1111584,26,19937,-66
2025-06-21 22:36:39,15.99,15.99,15.99,100.00,1113663,26,19938,-66
2025-06-21 22:37:09,16.03,16.03,16.03,100.00,1118117,26,19997,-66
2025-06-21 22:37:40,16.02,16.02,16.02,100.00,1115080,26,19929,-66
2025-06-21 22:38:10,16.03,16.03,16.03,100.00,1118293,26,19937,-66
2025-06-21 22:38:40,16.05,16.05,16.05,100.00,1118259,26,19928,-66
2025-06-21 22:39:10,16.05,16.05,16.05,100.00,1118225,26,20034,-66
2025-06-21 22:39:41,16.05,16.05,16.05,100.00,1118268,26,20312,-66
2025-06-21 22:40:11,16.06,16.06,16.06,100.00,1118399,26,19940,-66
2025-06-21 22:40:41,16.07,16.07,16.07,100.00,1117293,26,19929,-66
2025-06-21 22:41:12,16.07,16.07,16.07,100.00,1112973,26,19930,-66
2025-06-21 22:41:42,16.07,16.07,16.07,100.00,1121929,26,20461,-66
2025-06-21 22:42:13,16.10,16.10,16.10,100.00,1125834,26,19940,-66
2025-06-21 22:42:43,16.11,16.11,16.11,100.00,1125337,26,19944,-66
2025-06-21 22:43:13,16.12,16.12,16.12,100.00,1110622,26,19936,-66
2025-06-21 22:43:43,16.16,16.16,16.16,100.00,1110614,26,19930,-66
2025-06-21 22:44:14,16.16,16.16,16.16,100.00,1110746,26,19938,-66
2025-06-21 22:44:44,16.14,16.14,16.14,100.00,1110533,26,20285,-66
2025-06-21 22:45:14,16.11,16.11,16.11,100.00,1110671,26,19937,-64
2025-06-21 22:45:45,16.09,16.09,16.09,100.00,1117922,26,19929,-66
2025-06-21 22:46:15,16.10,16.10,16.10,100.00,1121503,26,20273,-65
2025-06-21 22:46:45,16.07,16.07,16.07,100.00,1132991,26,19932,-66
2025-06-21 22:47:16,16.07,16.07,16.07,100.00,1132911,26,19932,-65
2025-06-21 22:47:46,16.04,16.04,16.04,100.00,1132485,26,20431,-67
2025-06-21 22:48:16,16.02,16.02,16.02,100.00,1125472,26,19929,-66
2025-06-21 22:48:46,16.00,16.00,16.00,100.00,1110171,26,19930,-66
2025-06-21 22:49:17,15.96,15.96,15.96,100.00,1110575,26,19998,-66
2025-06-21 22:49:47,15.92,15.92,15.92,100.00,1110063,26,20517,-65
2025-06-21 22:50:17,15.94,15.94,15.94,100.00,1118059,26,19929,-66
2025-06-21 22:50:48,15.91,15.91,15.91,100.00,1117143,26,19935,-66
2025-06-21 22:51:18,15.87,15.87,15.87,100.00,1117758,26,19929,-66
2025-06-21 22:51:48,15.85,15.85,15.85,100.00,1117853,26,19929,-66
2025-06-21 22:52:18,15.82,15.82,15.82,100.00,1118126,26,19929,-66
2025-06-21 22:52:51,15.79,15.79,15.79,100.00,1117660,26,19929,-66
2025-06-21 22:53:21,15.78,15.78,15.78,100.00,1110576,26,19929,-66
2025-06-21 22:53:51,15.77,15.77,15.77,100.00,1110415,26,19989,-66
2025-06-21 22:54:21,15.76,15.76,15.76,100.00,1110765,26,19998,-66
2025-06-21 22:54:52,15.74,15.74,15.74,100.00,1110660,26,19941,-67
2025-06-21 22:55:22,15.72,15.72,15.72,100.00,1117937,26,19933,-66
2025-06-21 22:55:52,15.70,15.70,15.70,100.00,1117316,26,19929,-66
2025-06-21 22:56:23,15.68,15.68,15.68,100.00,1117449,26,20384,-66
2025-06-21 22:56:53,15.67,15.67,15.67,100.00,1113922,26,20706,-66
2025-06-21 22:57:23,15.66,15.66,15.66,100.00,1110318,26,19936,-66
2025-06-21 22:57:54,15.67,15.67,15.67,100.00,1110131,26,20687,-66
2025-06-21 22:58:24,15.66,15.66,15.66,100.00,1110896,26,19929,-66
2025-06-21 22:58:54,15.66,15.66,15.66,100.00,1110360,26,19941,-67
2025-06-21 22:59:25,15.66,15.66,15.66,100.00,1110361,26,19933,-66
2025-06-21 22:59:55,15.67,15.67,15.67,100.00,1110143,26,19934,-66
2025-06-21 23:00:25,15.68,15.68,15.68,100.00,1114804,26,19941,-67
2025-06-21 23:00:56,15.64,15.64,15.64,100.00,1110077,26,19930,-65
2025-06-21 23:01:26,15.65,15.65,15.65,100.00,1110169,26,19942,-66
2025-06-21 23:01:57,15.64,15.64,15.64,100.00,1113308,26,19929,-66
2025-06-21 23:02:27,15.61,15.61,15.61,100.00,1117271,26,19940,-64
2025-06-21 23:02:57,15.61,15.61,15.61,100.00,1117684,26,19933,-66
2025-06-21 23:03:28,15.58,15.58,15.58,100.00,1117483,26,20744,-64
2025-06-21 23:03:58,15.55,15.55,15.55,100.00,1117639,26,20388,-66
2025-06-21 23:04:28,15.52,15.52,15.52,100.00,1117488,26,19929,-67
2025-06-21 23:05:00,15.50,15.50,15.50,100.00,1117675,26,19936,-66
2025-06-21 23:05:30,15.51,15.51,15.51,100.00,1117069,26,20718,-65
2025-06-21 23:06:00,15.50,15.50,15.50,100.00,1117771,26,19929,-65
2025-06-21 23:06:30,15.48,15.48,15.48,100.00,1117358,26,20036,-66
2025-06-21 23:07:01,15.47,15.47,15.47,100.00,1117426,26,19940,-66
2025-06-21 23:07:31,15.45,15.45,15.45,100.00,1117472,26,19937,-66
2025-06-21 23:08:01,15.46,15.46,15.46,100.00,1117615,26,19929,-65
2025-06-21 23:08:32,15.48,15.48,15.48,100.00,1117323,26,20242,-66
2025-06-21 23:09:02,15.48,15.48,15.48,100.00,1117326,26,19928,-66
2025-06-21 23:09:32,15.48,15.48,15.48,100.00,1117543,26,19953,-65
2025-06-21 23:10:03,15.49,15.49,15.49,100.00,1117699,26,19929,-66
2025-06-21 23:10:33,15.49,15.49,15.49,100.00,1116204,26,19987,-66
2025-06-21 23:11:03,15.47,15.47,15.47,100.00,1117640,26,20320,-66
2025-06-21 23:11:34,15.50,15.50,15.50,100.00,1117443,26,20051,-66
2025-06-21 23:12:04,15.54,15.54,15.54,100.00,1117395,26,19929,-65
2025-06-21 23:12:34,15.53,15.53,15.53,100.00,1109946,26,19999,-66
2025-06-21 23:13:05,15.54,15.54,15.54,100.00,1110339,26,19941,-66
2025-06-21 23:13:35,15.61,15.61,15.61,100.00,1110163,26,19937,-66
2025-06-21 23:14:05,15.59,15.59,15.59,100.00,1110009,26,19929,-66
2025-06-21 23:14:36,15.62,15.62,15.62,100.00,1117442,26,19940,-66
2025-06-21 23:15:06,15.65,15.65,15.65,100.00,1115993,26,19929,-67
2025-06-21 23:15:39,15.65,15.65,15.65,100.00,1106363,26,19930,-66
2025-06-21 23:16:09,15.68,15.68,15.68,100.00,1103011,26,19930,-65
2025-06-21 23:16:40,15.67,15.67,15.67,100.00,1102838,26,19930,-66
2025-06-21 23:17:10,15.67,15.67,15.67,100.00,1104270,26,19929,-65
2025-06-21 23:17:40,15.73,15.73,15.73,100.00,1111183,26,20365,-66
2025-06-21 23:18:11,15.71,15.71,15.71,100.00,1110257,26,20258,-67
2025-06-21 23:18:41,15.72,15.72,15.72,100.00,1106606,26,19929,-66
2025-06-21 23:19:11,15.73,15.73,15.73,100.00,1096208,26,19938,-66
2025-06-21 23:19:41,15.71,15.71,15.71,100.00,1102831,26,19930,-67
2025-06-21 23:20:12,15.68,15.68,15.68,100.00,1110329,26,20403,-66
2025-06-21 23:20:42,15.67,15.67,15.67,100.00,1104402,26,19940,-66
2025-06-21 23:21:12,15.66,15.66,15.66,100.00,1102629,26,19930,-66
2025-06-21 23:21:43,15.66,15.66,15.66,100.00,1103035,26,19937,-66
2025-06-21 23:22:13,15.65,15.65,15.65,100.00,1104874,26,20274,-67
2025-06-21 23:22:43,15.64,15.64,15.64,100.00,1117614,26,19940,-66
2025-06-21 23:23:14,15.64,15.64,15.64,100.00,1117383,26,19979,-67
2025-06-21 23:23:44,15.64,15.64,15.64,100.00,1117556,26,19929,-66
2025-06-21 23:24:14,15.64,15.64,15.64,100.00,1117254,26,19929,-66
2025-06-21 23:24:44,15.65,15.65,15.65,100.00,1110073,26,19929,-68
2025-06-21 23:25:15,15.64,15.64,15.64,100.00,1110255,26,19930,-66
2025-06-21 23:25:45,15.64,15.64,15.64,100.00,1110081,26,19940,-67
2025-06-21 23:26:15,15.63,15.63,15.63,100.00,1110263,26,19944,-65
2025-06-21 23:26:46,15.62,15.62,15.62,100.00,1117511,26,20369,-66
2025-06-21 23:27:16,15.64,15.64,15.64,100.00,1117104,26,20084,-64
2025-06-21 23:27:46,15.63,15.63,15.63,100.00,1110271,26,19941,-67
2025-06-21 23:28:17,15.60,15.60,15.60,100.00,1110193,26,19940,-64
2025-06-21 23:28:47,15.58,15.58,15.58,100.00,1109886,26,19999,-65
2025-06-21 23:29:17,15.57,15.57,15.57,100.00,1110011,26,19937,-67
2025-06-21 23:29:47,15.56,15.56,15.56,100.00,1117310,26,20011,-66
2025-06-21 23:30:18,15.56,15.56,15.56,100.00,1117586,26,19929,-66
2025-06-21 23:30:48,15.55,15.55,15.55,100.00,1109185,26,19933,-67
2025-06-21 23:31:19,15.52,15.52,15.52,100.00,1110411,26,19933,-67
2025-06-21 23:31:49,15.47,15.47,15.47,100.00,1117424,26,20364,-67
2025-06-21 23:32:19,15.43,15.43,15.43,100.00,1117735,26,19935,-67
2025-06-21 23:32:49,15.40,15.40,15.40,100.00,1117220,26,19929,-66
2025-06-21 23:33:20,15.36,15.36,15.36,100.00,1117823,26,20463,-67
2025-06-21 23:33:50,15.32,15.32,15.32,100.00,1117724,26,19960,-66
2025-06-21 23:34:20,15.28,15.28,15.28,100.00,1117152,26,19932,-66
2025-06-21 23:34:51,15.25,15.25,15.25,100.00,1117460,26,19929,-67
2025-06-21 23:35:21,15.22,15.22,15.22,100.00,1117424,26,20503,-66
2025-06-21 23:35:51,15.18,15.18,15.18,100.00,1117305,26,19937,-66
2025-06-21 23:36:21,15.18,15.18,15.18,100.00,1117504,26,19945,-66
2025-06-21 23:36:52,15.13,15.13,15.13,100.00,1117503,26,19936,-67
2025-06-21 23:37:22,15.11,15.11,15.11,100.00,1117569,26,20619,-66
2025-06-21 23:37:53,15.06,15.06,15.06,100.00,1117137,26,19962,-67
2025-06-21 23:38:23,15.04,15.04,15.04,100.00,1116637,26,19929,-67
2025-06-21 23:38:53,15.02,15.02,15.02,100.00,1102732,26,19938,-66
2025-06-21 23:39:24,15.03,15.03,15.03,100.00,1102996,26,20484,-66
2025-06-21 23:39:54,14.99,14.99,14.99,100.00,1102805,26,19934,-64
2025-06-21 23:40:25,15.00,15.00,15.00,100.00,1102040,26,19930,-66
2025-06-21 23:40:55,15.02,15.02,15.02,100.00,1102651,26,19961,-67
2025-06-21 23:41:26,15.07,15.07,15.07,100.00,1102988,26,19937,-67
2025-06-21 23:41:56,15.04,15.04,15.04,100.00,1102836,26,20419,-66
2025-06-21 23:42:26,14.86,14.86,14.86,100.00,1095862,27,20638,-66
2025-06-21 23:42:56,15.00,15.00,15.00,100.00,1095933,27,19941,-66
2025-06-21 23:43:27,15.00,15.00,15.00,100.00,1095652,27,19931,-65
2025-06-21 23:43:57,15.00,15.00,15.00,100.00,1095689,27,20539,-66
2025-06-21 23:44:27,14.96,14.96,14.96,100.00,1102591,26,20373,-65
2025-06-21 23:44:58,14.93,14.93,14.93,100.00,1102927,26,19930,-66
2025-06-21 23:45:28,14.92,14.92,14.92,100.00,1103011,26,19930,-66
2025-06-21 23:45:58,14.90,14.90,14.90,100.00,1102678,26,19933,-64
2025-06-21 23:46:28,14.94,14.94,14.94,100.00,1102573,26,20011,-65
2025-06-21 23:46:59,14.93,14.93,14.93,100.00,1103107,26,19930,-66
2025-06-21 23:47:29,14.94,14.94,14.94,100.00,1102330,26,19965,-65
2025-06-21 23:47:59,14.91,14.91,14.91,100.00,1101713,26,19945,-66
2025-06-21 23:48:30,14.91,14.91,14.91,100.00,1102232,26,19938,-66
2025-06-21 23:49:01,14.89,14.89,14.89,100.00,1102702,26,19930,-66
2025-06-21 23:49:31,14.89,14.89,14.89,100.00,1095485,27,19937,-65
2025-06-21 23:50:01,14.85,14.85,14.85,100.00,1095776,27,20333,-67
2025-06-21 23:50:31,14.84,14.84,14.84,100.00,1095085,27,19931,-66
2025-06-21 23:51:02,14.81,14.81,14.81,100.00,1096174,26,20464,-66
2025-06-21 23:51:32,14.79,14.79,14.79,100.00,1102901,26,20055,-66
2025-06-21 23:52:02,14.77,14.77,14.77,100.00,1102915,26,20055,-66
2025-06-21 23:52:33,14.75,14.75,14.75,100.00,1103212,26,19938,-66
2025-06-21 23:53:06,14.73,14.73,14.73,100.00,1102768,26,19984,-66
2025-06-21 23:53:36,14.69,14.69,14.69,100.00,1104464,26,20007,-66
2025-06-21 23:54:07,14.68,14.68,14.68,100.00,1103090,26,19988,-65
2025-06-21 23:54:37,14.64,14.64,14.64,100.00,1102576,26,19981,-66
2025-06-21 23:55:07,14.64,14.64,14.64,100.00,1103120,26,19941,-64
2025-06-21 23:55:38,14.64,14.64,14.64,100.00,1102909,26,20682,-66
2025-06-21 23:56:08,14.62,14.62,14.62,100.00,1103097,26,19934,-66
2025-06-21 23:56:38,14.59,14.59,14.59,100.00,1102594,26,20638,-66
2025-06-21 23:57:09,14.56,14.56,14.56,100.00,1096179,27,19942,-66
2025-06-21 23:57:39,14.56,14.56,14.56,100.00,1095916,27,20329,-66
2025-06-21 23:58:09,14.54,14.54,14.54,100.00,1096034,27,19934,-66
2025-06-21 23:58:40,14.52,14.52,14.52,100.00,1039798,26,1635476,-66
2025-06-21 23:59:10,14.50,14.50,14.50,100.00,1103123,26,20390,-66
2025-06-21 23:59:40,14.47,14.47,14.47,100.00,1102983,26,19934,-66