2025-06-20 00:00:14,17.05,15.85,19.70,99.90,1093140,26,20013,-80
2025-06-20 00:00:44,16.67,15.57,19.70,99.90,1093318,26,19998,-80
2025-06-20 00:01:15,16.67,15.68,19.70,99.90,1090492,26,20128,-80
2025-06-20 00:01:45,16.13,15.13,19.70,99.90,1087546,27,20081,-82
2025-06-20 00:02:16,16.27,15.27,19.70,99.90,1096375,26,20620,-80
2025-06-20 00:02:47,16.60,15.60,19.70,99.90,1087105,27,20340,-81
2025-06-20 00:03:19,17.05,15.95,19.70,99.90,1095953,26,20081,-80
2025-06-20 00:03:50,16.70,15.60,19.70,99.90,1093634,26,20005,-80
2025-06-20 00:04:22,16.58,15.57,19.70,99.90,1093103,26,20002,-81
2025-06-20 00:04:53,16.65,15.65,19.70,99.90,1107512,26,20000,-83
2025-06-20 00:05:24,17.05,15.77,19.60,99.90,1094043,27,19998,-82
2025-06-20 00:05:55,16.27,15.27,19.60,99.90,1106811,26,20042,-81
2025-06-20 00:06:25,16.42,15.43,19.60,99.90,1097908,26,20671,-80
2025-06-20 00:06:56,16.58,15.55,19.60,99.90,1088749,26,20006,-81
2025-06-20 00:07:26,16.45,15.45,19.60,99.90,1085905,27,20080,-81
2025-06-20 00:08:02,16.52,15.52,19.60,99.90,1075267,27,20018,-82
2025-06-20 00:08:52,16.70,15.68,19.60,99.90,1094914,26,20002,-80
2025-06-20 00:09:26,16.33,15.32,19.50,99.90,1095103,26,20152,-81
2025-06-20 00:09:57,16.70,15.50,19.60,99.90,1093374,27,20071,-80
2025-06-20 00:10:27,16.52,15.52,19.60,99.90,1091091,26,20078,-83
2025-06-20 00:10:58,16.30,15.30,19.60,99.90,1104263,26,20443,-80
2025-06-20 00:11:29,16.40,15.40,19.50,99.90,1100452,26,20009,-80
2025-06-20 00:11:59,16.15,15.15,19.50,99.90,1101491,26,19997,-81
2025-06-20 00:12:30,17.13,15.73,19.50,99.90,1098978,26,20016,-80
2025-06-20 00:13:01,16.73,15.63,19.50,99.90,1094067,26,20024,-80
2025-06-20 00:13:31,16.40,15.40,19.50,99.90,1105757,26,20004,-81
2025-06-20 00:14:02,16.70,15.60,19.50,99.90,1097694,26,20317,-80
2025-06-20 00:14:32,17.10,15.98,19.50,99.90,1098958,26,20242,-81
2025-06-20 00:15:03,16.90,15.80,19.50,99.90,1098087,26,20453,-81
2025-06-20 00:15:34,16.05,15.05,19.50,99.90,1095999,26,20073,-81
2025-06-20 00:16:04,15.85,14.85,19.50,99.90,1104645,26,20007,-81
2025-06-20 00:16:35,16.38,15.38,19.50,99.90,1095533,26,20604,-81
2025-06-20 00:17:08,16.38,15.38,19.50,99.90,1101571,26,19996,-81
2025-06-20 00:17:39,16.30,15.30,19.50,99.90,1094568,26,20100,-81
2025-06-20 00:18:09,16.25,15.25,19.40,99.90,1097871,26,20434,-81
2025-06-20 00:18:51,16.13,15.13,19.40,99.90,1104088,26,20004,-82
2025-06-20 00:19:22,16.40,15.40,19.40,99.90,1106302,26,20000,-81
2025-06-20 00:19:52,16.58,15.57,19.40,99.90,1100466,26,20044,-80
2025-06-20 00:20:26,16.40,15.30,19.40,99.90,1098416,26,20004,-83
2025-06-20 00:21:31,16.55,15.48,19.40,99.90,1090223,26,20429,-82
2025-06-20 00:22:12,17.05,15.95,19.40,99.90,1093128,26,20376,-82
2025-06-20 00:22:43,16.65,15.60,19.40,99.90,1102776,26,21239,-82
2025-06-20 00:23:14,16.45,15.45,19.40,99.90,1108361,26,20969,-81
2025-06-20 00:23:44,17.15,16.05,19.40,99.90,1102151,26,20029,-81
2025-06-20 00:24:15,17.10,16.00,19.40,99.90,1100290,26,20328,-82
2025-06-20 00:24:54,16.50,15.50,19.40,99.90,1092785,26,20006,-82
2025-06-20 00:25:25,16.27,15.27,19.40,99.90,1090947,26,20068,-82
2025-06-20 00:25:56,16.77,15.70,19.30,99.90,1100584,26,20458,-82
2025-06-20 00:26:26,16.83,15.82,19.30,99.90,1107878,26,20004,-82
2025-06-20 00:26:57,17.30,16.17,19.40,99.90,1107191,26,20028,-82
2025-06-20 00:27:28,16.38,15.38,19.30,99.90,1104555,26,20110,-83
2025-06-20 00:28:03,16.88,15.77,19.30,99.90,1094160,26,20005,-81
2025-06-20 00:28:44,17.20,15.80,19.30,99.90,1097491,26,20018,-82
2025-06-20 00:29:29,16.48,15.48,19.30,99.90,1095445,26,20612,-82
2025-06-20 00:29:59,17.08,15.98,19.30,99.90,1098405,26,20000,-82
2025-06-20 00:30:30,17.02,15.93,19.30,99.90,1099622,26,20328,-81
2025-06-20 00:31:01,16.58,15.57,19.30,99.90,1087054,26,20025,-82
2025-06-20 00:31:32,16.70,15.70,19.30,99.90,1091465,27,20056,-81
2025-06-20 00:32:02,16.70,15.70,19.30,99.90,1082504,27,20097,-81
2025-06-20 00:32:33,17.23,15.77,19.20,99.90,1091167,27,20236,-81
2025-06-20 00:33:04,17.00,15.90,19.20,99.90,1091462,26,20005,-82
2025-06-20 00:33:34,17.00,15.90,19.20,99.90,1100402,26,20001,-81
2025-06-20 00:34:05,16.20,15.20,19.30,99.90,1097628,26,20020,-82
2025-06-20 00:34:40,16.85,15.75,19.30,99.90,1092635,26,20032,-81
2025-06-20 00:35:14,17.70,16.60,19.30,99.90,1089285,27,20537,-82
2025-06-20 00:35:44,17.65,16.55,19.30,99.90,1094640,26,20574,-82
2025-06-20 00:36:15,17.60,16.50,19.20,99.90,1093306,27,20385,-82
2025-06-20 00:36:51,17.63,16.52,19.20,99.90,1103036,26,20015,-84
2025-06-20 00:37:22,17.55,16.45,19.20,99.90,1093257,26,20075,-81
2025-06-20 00:37:53,18.55,17.25,19.20,99.90,1096035,26,20078,-82
2025-06-20 00:38:23,17.50,16.40,19.20,99.90,1097612,26,20001,-82
2025-06-20 00:38:57,17.55,16.45,19.20,99.90,1093363,26,20006,-81
2025-06-20 00:39:31,16.35,15.35,19.20,99.90,1093297,27,20002,-82
2025-06-20 00:40:01,16.73,15.73,19.10,99.90,1094803,26,19997,-81
2025-06-20 00:40:32,16.38,15.38,19.00,99.90,1096530,26,20356,-82
2025-06-20 00:41:02,16.23,15.23,19.00,99.90,1092430,26,20389,-81
2025-06-20 00:41:33,17.30,15.85,19.10,99.90,1103622,26,20357,-81
2025-06-20 00:42:04,16.48,15.48,19.10,99.90,1099466,26,19997,-82
2025-06-20 00:42:34,16.70,15.70,19.00,99.90,1101522,26,20578,-81
2025-06-20 00:43:05,16.45,15.45,19.10,99.90,1099101,26,20060,-82
2025-06-20 00:43:36,17.00,15.90,19.10,99.90,1098591,26,20321,-82
2025-06-20 00:44:09,16.80,15.70,19.10,99.90,1098565,26,20282,-82
2025-06-20 00:44:40,17.52,16.33,19.10,99.90,1094955,26,20001,-82
2025-06-20 00:45:10,17.00,15.90,19.00,99.90,1102447,26,20333,-81
2025-06-20 00:45:41,16.48,15.48,19.00,99.90,1097385,26,20445,-81
2025-06-20 00:46:11,16.73,15.73,19.00,99.90,1096684,26,20041,-82
2025-06-20 00:46:42,16.42,15.43,18.90,99.90,1103096,26,20019,-82
2025-06-20 00:47:13,16.48,15.48,19.00,99.90,1097047,26,20012,-81
2025-06-20 00:47:43,16.70,15.70,19.00,99.90,1097402,26,20001,-81
2025-06-20 00:48:14,17.05,15.95,19.00,99.90,1100980,26,20336,-81
2025-06-20 00:48:45,16.25,15.25,18.90,99.90,1097141,26,20016,-82
2025-06-20 00:49:16,16.55,15.52,18.90,99.90,1100152,26,20361,-81
2025-06-20 00:49:47,17.38,16.27,18.90,99.90,1103997,26,20051,-81
2025-06-20 00:50:17,16.60,15.60,18.90,99.90,1096246,26,20001,-82
2025-06-20 00:50:48,16.50,15.50,18.90,99.90,1101884,26,20436,-82
2025-06-20 00:51:19,23.67,16.02,18.90,99.90,1097841,26,20476,-81
2025-06-20 00:51:49,19.35,16.30,18.90,99.90,1096178,26,20424,-81
2025-06-20 00:52:20,16.48,15.48,18.90,99.90,1099234,26,20552,-81
2025-06-20 00:52:51,17.23,16.10,18.90,99.90,1102888,26,20024,-81
2025-06-20 00:53:21,16.48,15.48,18.80,99.90,1093174,26,20015,-82
2025-06-20 00:53:52,17.00,15.80,18.90,99.90,1101990,26,20001,-82
2025-06-20 00:54:23,16.85,15.75,18.90,99.90,1093085,26,20014,-81
2025-06-20 00:54:53,16.27,15.27,18.90,99.90,1098647,26,20007,-82
2025-06-20 00:55:24,16.67,15.68,18.90,99.90,1101000,26,20581,-82
2025-06-20 00:55:55,28.48,15.70,18.90,99.90,1086884,27,20002,-81
2025-06-20 00:56:38,16.60,15.60,18.90,99.90,1097462,26,20013,-81
2025-06-20 00:57:09,17.05,15.95,18.90,99.90,1085372,26,20467,-81
2025-06-20 00:57:45,16.98,15.88,18.90,99.90,1098015,26,20118,-82
2025-06-20 00:58:36,17.08,15.98,18.90,99.90,1096504,26,20333,-81
2025-06-20 00:59:07,16.98,15.98,18.90,99.90,1091016,27,20001,-83
2025-06-20 00:59:40,17.23,16.10,18.90,99.90,1096377,26,19993,-81
2025-06-20 01:00:11,16.20,15.20,18.90,99.90,1102588,26,19996,-81
2025-06-20 01:00:41,16.67,15.68,18.90,99.90,1097968,26,20020,-82
2025-06-20 01:02:02,17.17,15.98,18.90,99.90,1100599,26,20004,-82
2025-06-20 01:02:33,16.90,15.80,18.90,99.90,1092240,26,20487,-82
2025-06-20 01:03:04,17.50,16.30,18.70,99.90,1083584,27,20540,-82
2025-06-20 01:03:34,16.45,15.45,18.70,99.90,1088553,27,20302,-82
2025-06-20 01:04:05,16.77,15.68,18.70,99.90,1079384,27,20446,-82
2025-06-20 01:05:32,16.48,15.48,18.70,99.90,1079796,27,20014,-82
2025-06-20 01:06:04,16.92,15.90,18.60,99.90,1087569,26,20485,-81
2025-06-20 01:06:34,16.58,15.57,18.60,99.90,1083702,27,20455,-83
2025-06-20 01:07:05,16.48,15.48,18.60,99.90,1090045,26,20077,-82
2025-06-20 01:07:36,17.25,15.60,18.60,99.90,1104085,26,19996,-81
2025-06-20 01:08:07,16.63,15.63,18.60,99.90,1099121,26,20009,-82
2025-06-20 01:08:38,16.83,15.77,18.60,99.90,1099659,26,20009,-81
2025-06-20 01:09:11,17.48,16.25,18.60,99.90,1098865,26,20013,-82
2025-06-20 01:09:42,15.77,14.80,18.60,99.90,1094932,26,20010,-82
2025-06-20 01:10:12,16.38,15.38,18.70,99.90,1098051,26,20365,-81
2025-06-20 01:10:43,17.33,16.13,18.60,99.90,1097606,26,20033,-79
2025-06-20 01:11:29,16.52,15.52,18.60,99.90,1102501,26,20059,-81
2025-06-20 01:12:12,16.80,15.80,18.60,99.90,1095656,26,20016,-81
2025-06-20 01:12:43,16.90,15.90,18.70,99.90,1095387,26,20006,-82
2025-06-20 01:13:14,16.65,15.65,18.60,99.90,1098384,26,20543,-81
2025-06-20 01:13:50,16.90,15.80,18.50,99.90,1098390,26,20012,-81
2025-06-20 01:14:21,18.52,16.77,18.60,99.90,1096995,26,20016,-81
2025-06-20 01:14:52,16.88,15.70,18.50,99.90,1104209,26,20014,-81
2025-06-20 01:15:22,16.25,15.25,18.50,99.90,1093574,26,20178,-81
2025-06-20 01:15:53,16.80,15.80,18.50,99.90,1096281,26,20005,-81
2025-06-20 01:16:24,17.23,16.15,18.50,99.90,1089368,27,20029,-82
2025-06-20 01:16:54,16.92,15.93,18.50,99.90,1093144,26,20001,-82
2025-06-20 01:17:25,17.10,16.00,18.50,99.90,1096536,26,20037,-82
2025-06-20 01:17:56,16.85,15.82,18.50,99.90,1097551,26,20015,-82
2025-06-20 01:18:26,16.80,15.80,18.50,99.90,1098123,26,20655,-82
2025-06-20 01:19:00,16.80,15.73,18.50,99.90,1101503,26,20014,-82
2025-06-20 01:19:31,16.65,15.65,18.50,99.90,1102197,26,20004,-80
2025-06-20 01:20:01,16.90,15.90,18.40,99.90,1091643,26,20021,-80
2025-06-20 01:20:32,16.60,15.60,18.50,99.90,1102964,26,20512,-82
2025-06-20 01:21:04,17.70,16.50,18.40,99.90,1098450,26,20019,-80
2025-06-20 01:21:34,16.33,15.32,18.50,99.90,1106881,26,20322,-80
2025-06-20 01:22:05,17.30,16.00,18.40,99.90,1101036,26,20016,-81
2025-06-20 01:22:36,16.50,15.50,18.40,99.90,1106222,26,20395,-80
2025-06-20 01:23:07,16.73,15.73,18.40,99.90,1100316,26,20011,-80
2025-06-20 01:23:38,16.48,15.43,18.40,99.90,1101739,26,20016,-80
2025-06-20 01:24:12,16.70,15.70,18.40,99.90,1090549,26,20088,-81
2025-06-20 01:24:54,16.65,15.65,18.40,99.90,1093932,26,20669,-81
2025-06-20 01:25:24,16.90,15.90,18.40,99.90,1093388,27,20002,-81
2025-06-20 01:25:55,16.85,15.85,18.30,99.90,1095778,26,20426,-82
2025-06-20 01:26:26,16.90,15.80,18.30,99.90,1099412,26,20020,-81
2025-06-20 01:26:56,16.48,15.45,18.30,99.90,1095779,26,20075,-81
2025-06-20 01:27:27,16.50,15.50,18.30,99.90,1095558,26,20453,-81
2025-06-20 01:28:05,16.60,15.60,18.30,99.90,1093313,26,20344,-81
2025-06-20 01:28:56,16.38,15.38,18.40,99.90,1103329,26,20000,-81
2025-06-20 01:29:45,16.23,15.23,18.40,99.90,1090246,27,20009,-82
2025-06-20 01:30:16,16.60,15.60,18.40,99.90,1085148,27,20034,-81
2025-06-20 01:30:47,16.42,15.43,18.40,99.90,1093960,26,19998,-82
2025-06-20 01:31:20,16.27,15.27,18.40,99.90,1095269,26,20009,-81
2025-06-20 01:31:51,16.85,15.75,18.40,99.90,1093123,26,20013,-81
2025-06-20 01:32:21,16.27,15.27,18.30,99.90,1091761,26,20496,-80
2025-06-20 01:32:52,16.13,15.13,18.30,99.90,1089079,27,20010,-82
2025-06-20 01:33:23,16.17,15.18,18.20,99.90,1087089,26,20045,-81
2025-06-20 01:33:53,16.75,15.73,18.20,99.90,1082514,27,20018,-81
2025-06-20 01:34:24,17.30,16.10,18.20,99.90,1089356,26,20541,-81
2025-06-20 01:34:55,16.58,15.57,18.20,99.90,1096379,26,19997,-81
2025-06-20 01:35:25,16.58,15.57,18.20,99.90,1087869,26,20353,-81
2025-06-20 01:35:56,16.67,15.68,18.30,99.90,1103652,26,20000,-82
2025-06-20 01:36:26,16.67,15.60,18.20,99.90,1094364,26,20000,-81
2025-06-20 01:36:57,16.55,15.55,18.20,99.90,1099684,26,20002,-80
2025-06-20 01:37:28,16.30,15.30,18.10,99.90,1099865,26,20006,-82
2025-06-20 01:37:58,16.30,15.30,18.10,99.90,1094855,26,20034,-81
2025-06-20 01:38:29,16.52,15.52,18.10,99.90,1095567,26,20351,-81
2025-06-20 01:39:00,16.33,15.32,18.10,99.90,1093151,27,20040,-81
2025-06-20 01:39:30,16.33,15.32,18.10,99.90,1087990,26,20020,-81
2025-06-20 01:40:03,16.48,15.48,18.10,99.90,1093394,26,20017,-81
2025-06-20 01:40:34,16.55,15.55,18.10,99.90,1103870,26,20008,-81
2025-06-20 01:41:46,17.00,15.80,18.20,99.90,1072553,27,20031,-80
2025-06-20 01:42:21,16.70,15.60,18.20,99.90,1077351,27,19999,-82
2025-06-20 01:42:52,16.25,15.25,18.20,99.90,1069189,27,20540,-82
2025-06-20 01:43:22,16.38,15.38,18.20,99.90,1080006,27,20090,-82
2025-06-20 01:43:53,16.60,15.60,18.20,99.90,1093444,26,19997,-81
2025-06-20 01:44:24,16.70,15.68,18.20,99.90,1094175,26,20008,-82
2025-06-20 01:44:54,17.52,16.30,18.10,99.90,1090148,27,19998,-81
2025-06-20 01:45:25,16.40,15.40,18.10,99.90,1087120,26,20002,-82
2025-06-20 01:45:55,16.35,15.35,18.10,99.90,1090041,26,20104,-81
2025-06-20 01:46:26,16.40,15.40,18.10,99.90,1097591,26,20029,-82
2025-06-20 01:46:57,16.10,15.10,18.10,99.90,1103918,26,20443,-81
2025-06-20 01:47:27,17.23,16.13,18.00,99.90,1103611,26,20071,-81
2025-06-20 01:47:58,17.50,16.30,18.00,99.90,1100950,26,20028,-82
2025-06-20 01:48:38,16.17,15.18,18.10,99.90,1101142,26,19997,-81
2025-06-20 01:49:09,16.83,15.82,18.00,99.90,1101478,26,20001,-82
2025-06-20 01:49:39,16.70,15.70,18.00,99.90,1097275,26,20046,-81
2025-06-20 01:50:10,16.30,15.30,18.00,99.90,1101345,26,20869,-82
2025-06-20 01:50:41,16.55,15.55,18.00,99.90,1085627,26,20086,-82
2025-06-20 01:51:11,16.60,15.60,18.00,99.90,1088718,27,20020,-82
2025-06-20 01:51:43,16.50,15.50,18.00,99.90,1085716,27,20002,-82
2025-06-20 01:52:18,16.65,15.65,18.00,99.90,1084809,26,20483,-81
2025-06-20 01:53:14,16.90,15.80,18.00,99.90,1092500,27,20049,-81
2025-06-20 01:53:45,16.92,15.82,18.00,99.90,1106278,26,20000,-81
2025-06-20 01:54:15,16.83,15.73,17.90,99.90,1097067,26,19997,-80
2025-06-20 01:54:46,16.77,15.73,17.90,99.90,1091479,26,20467,-80
2025-06-20 01:55:18,16.77,15.77,17.90,99.90,1091867,27,20006,-80
2025-06-20 01:55:48,16.90,15.90,17.90,99.90,1084984,26,20006,-81
2025-06-20 01:56:19,16.98,15.88,18.00,99.90,1097021,26,20456,-80
2025-06-20 01:56:50,16.67,15.68,18.00,99.90,1087677,26,20346,-81
2025-06-20 01:57:20,16.83,15.82,18.00,99.90,1099440,26,20005,-81
2025-06-20 01:57:51,17.08,16.08,17.90,99.90,1098946,26,20013,-81
2025-06-20 01:58:22,16.77,15.77,16.77,16.77,1095761,26,20055,-80
2025-06-20 01:58:53,17.20,16.10,18.00,99.90,1102948,26,19997,-80
2025-06-20 01:59:23,16.92,15.80,18.00,99.90,1095294,26,20001,-80
2025-06-20 01:59:54,16.48,15.48,18.00,99.90,1100886,26,20089,-81
2025-06-20 02:00:25,17.30,16.20,18.00,99.90,1097616,26,20516,-81
2025-06-20 02:00:55,16.30,15.30,18.10,99.90,1095860,26,20005,-80
2025-06-20 02:01:35,16.58,15.57,18.00,99.90,1103172,26,20318,-80
2025-06-20 02:02:09,16.80,15.80,17.90,99.90,1096143,26,20012,-80
2025-06-20 02:02:42,17.88,16.67,17.90,99.90,1101646,26,19997,-79
2025-06-20 02:03:19,16.85,15.85,17.90,99.90,1093026,26,20479,-80
2025-06-20 02:03:52,16.70,15.70,17.80,99.90,1093291,26,20075,-81
2025-06-20 02:04:23,17.13,16.02,17.90,99.90,1093219,27,20353,-80
2025-06-20 02:04:55,16.83,15.82,17.70,99.90,1102590,26,20019,-81
2025-06-20 02:05:25,16.90,15.90,17.70,99.90,1097505,26,20000,-80
2025-06-20 02:06:19,17.20,16.10,17.70,99.90,1096101,26,20024,-81
2025-06-20 02:06:50,17.02,15.93,17.70,99.90,1098459,26,20001,-81
2025-06-20 02:07:21,17.00,15.90,17.70,99.90,1096147,26,20452,-80
2025-06-20 02:07:52,16.65,15.65,17.70,99.90,1105798,26,20011,-80
2025-06-20 02:08:23,16.67,15.68,17.70,99.90,1098448,26,20028,-81
2025-06-20 02:08:53,17.08,15.98,17.70,99.90,1096053,26,20016,-80
2025-06-20 02:09:24,16.60,15.60,17.70,99.90,1105275,26,20414,-81
2025-06-20 02:09:57,16.77,15.77,17.70,99.90,1097350,26,20036,-81
2025-06-20 02:10:27,17.40,16.20,17.70,99.90,1098750,26,20012,-81
2025-06-20 02:10:58,16.50,15.50,17.70,99.90,1103677,26,20007,-80
2025-06-20 02:11:45,17.30,16.17,17.70,99.90,1097431,26,20016,-81
2025-06-20 02:12:15,16.65,15.65,17.80,99.90,1093145,26,20021,-82
2025-06-20 02:12:46,17.05,15.95,17.70,99.90,1103691,26,20023,-80
2025-06-20 02:13:17,17.13,16.02,17.70,99.90,1099531,26,20052,-80
2025-06-20 02:13:48,16.67,15.68,17.70,99.90,1095909,26,20002,-79
2025-06-20 02:14:18,16.80,15.80,17.70,99.90,1099170,26,20053,-80
2025-06-20 02:14:50,17.10,16.00,17.70,99.90,1095518,26,19997,-79
2025-06-20 02:15:20,17.05,15.95,17.70,99.90,1104276,26,20521,-83
2025-06-20 02:15:51,16.85,15.75,17.60,99.90,1094715,26,20008,-82
2025-06-20 02:16:24,16.58,15.57,17.60,99.90,1095345,26,20002,-79
2025-06-20 02:16:58,16.80,15.80,17.60,99.90,1092473,26,20437,-80
2025-06-20 02:17:29,16.27,15.27,17.50,99.90,1096787,26,20809,-81
2025-06-20 02:18:00,16.75,15.75,17.60,99.90,1097572,26,20016,-80
2025-06-20 02:18:30,16.60,15.60,17.60,99.90,1098512,26,20005,-80
2025-06-20 02:19:01,16.80,15.80,17.60,99.90,1103064,26,20454,-81
2025-06-20 02:19:32,17.10,16.10,17.60,99.90,1096297,26,20356,-80
2025-06-20 02:20:06,16.55,15.55,17.60,99.90,1099772,26,20663,-81
2025-06-20 02:20:37,16.45,15.45,17.60,99.90,1095178,26,20776,-80
2025-06-20 02:21:08,16.58,15.57,17.60,99.90,1103583,26,20059,-81
2025-06-20 02:21:41,17.67,16.58,17.60,99.90,1101699,26,20903,-80
2025-06-20 02:22:12,16.48,15.48,17.60,99.90,1094643,26,20087,-81
2025-06-20 02:22:44,17.30,16.20,17.60,99.90,1100174,26,19997,-81
2025-06-20 02:23:15,16.55,15.55,17.60,99.90,1095498,27,20001,-80
2025-06-20 02:23:46,16.73,15.73,17.60,99.90,1106364,26,20082,-81
2025-06-20 02:24:16,16.95,15.85,17.60,99.90,1099392,26,20029,-81
2025-06-20 02:24:52,17.08,15.98,17.60,99.90,1096712,26,20092,-81
2025-06-20 02:25:24,17.27,15.88,17.60,99.90,1086765,27,20093,-81
2025-06-20 02:25:57,16.85,15.82,17.50,99.90,1093359,26,20520,-81
2025-06-20 02:26:37,16.75,15.75,17.50,99.90,1097931,26,20005,-81
2025-06-20 02:27:08,17.35,16.25,17.60,99.90,1093040,27,20021,-81
2025-06-20 02:27:38,16.70,15.70,17.60,99.90,1099628,26,20557,-81
2025-06-20 02:28:09,17.92,16.50,17.60,99.90,1102852,26,20116,-81
2025-06-20 02:28:40,16.85,15.85,17.60,99.90,1095078,26,20017,-81
2025-06-20 02:29:10,16.90,15.90,17.50,99.90,1103240,26,20012,-81
2025-06-20 02:29:41,16.60,15.60,17.60,99.90,1094692,26,20002,-81
2025-06-20 02:30:13,16.88,15.88,17.50,99.90,1087025,26,20396,-81
2025-06-20 02:30:43,16.73,15.73,17.50,99.90,1095883,26,20013,-81
2025-06-20 02:31:14,16.90,15.80,17.50,99.90,1094107,26,20013,-81
2025-06-20 02:31:45,17.02,16.02,17.50,99.90,1094176,26,20002,-81
2025-06-20 02:32:16,16.48,15.48,17.50,99.90,1105141,26,19996,-81
2025-06-20 02:32:46,16.50,15.50,17.40,99.90,1100899,26,20453,-81
2025-06-20 02:33:20,16.80,15.80,17.50,99.90,1100985,26,20021,-80
2025-06-20 02:34:10,16.73,15.73,17.50,99.90,1093481,26,20014,-81
2025-06-20 02:35:25,16.95,15.93,17.40,99.90,1100420,26,20535,-81
2025-06-20 02:35:55,16.90,15.90,17.40,99.90,1080426,27,20409,-81
2025-06-20 02:36:26,17.33,16.10,17.40,99.90,1089480,27,19997,-80
2025-06-20 02:36:56,16.70,15.60,17.30,99.90,1084113,27,20034,-81
2025-06-20 02:37:27,17.48,16.27,17.30,99.90,1085955,26,20031,-81
2025-06-20 02:37:58,17.08,15.98,17.30,99.90,1093204,26,20002,-81
2025-06-20 02:38:28,17.77,16.58,17.40,99.90,1097743,26,20002,-80
2025-06-20 02:38:59,16.77,15.77,17.40,99.90,1097963,26,20005,-80
2025-06-20 02:39:30,16.52,15.52,17.40,99.90,1097239,26,20001,-81
2025-06-20 02:40:01,16.55,15.55,17.40,99.90,1097642,26,20037,-80
2025-06-20 02:40:31,16.48,15.48,17.30,99.90,1096141,26,20413,-81
2025-06-20 02:41:02,16.83,15.82,17.40,99.90,1102709,26,20000,-80
2025-06-20 02:41:34,16.55,15.55,17.40,99.90,1100358,26,20016,-81
2025-06-20 02:42:06,16.50,15.50,17.40,99.90,1098203,26,20318,-81
2025-06-20 02:42:38,17.02,15.93,17.40,99.90,1102858,26,20319,-81
2025-06-20 02:43:10,16.90,15.90,17.40,99.90,1095668,26,20013,-81
2025-06-20 02:43:41,17.50,16.00,17.30,99.90,1098859,26,20391,-82
2025-06-20 02:44:14,16.85,15.85,17.40,99.90,1095031,26,20086,-81
2025-06-20 02:44:44,16.85,15.85,17.30,99.90,1103598,26,20463,-80
2025-06-20 02:45:15,16.65,15.65,17.30,99.90,1087451,26,20002,-81
2025-06-20 02:45:46,16.92,15.88,17.30,99.90,1089153,26,19998,-81
2025-06-20 02:46:40,16.75,15.75,17.30,99.90,1087185,26,19999,-81
2025-06-20 02:48:16,16.92,15.93,17.30,99.90,1058174,27,20137,-81
2025-06-20 02:48:48,17.00,15.90,17.30,99.90,1058439,27,20494,-80
2025-06-20 02:49:19,16.80,15.80,17.20,99.90,1063248,27,19996,-80
2025-06-20 02:49:49,17.48,16.33,17.20,99.90,1063773,27,20013,-81
2025-06-20 02:50:31,16.67,15.68,17.20,99.90,1102645,26,20001,-81
2025-06-20 02:51:02,17.52,16.33,17.20,99.90,1085186,27,20553,-82
2025-06-20 02:51:33,17.27,16.17,17.20,99.90,1089873,26,20080,-81
2025-06-20 02:52:10,17.50,16.40,17.20,99.90,1089711,26,20365,-82
2025-06-20 02:52:40,18.02,16.83,17.20,99.90,1093037,26,20006,-81
2025-06-20 02:53:11,17.05,15.95,17.20,99.90,1103142,26,21104,-81
2025-06-20 02:53:43,17.40,16.30,17.20,99.90,1101258,26,20016,-81
2025-06-20 02:54:14,16.88,15.88,17.20,99.90,1099405,26,20017,-82
2025-06-20 02:55:02,16.85,15.85,17.20,99.90,1102722,26,20005,-82
2025-06-20 02:55:33,18.00,16.70,17.20,99.90,1096198,26,19997,-81
2025-06-20 02:56:06,17.17,16.08,17.20,99.90,1098486,26,20320,-81
2025-06-20 02:56:46,17.42,16.33,17.20,99.90,1098710,26,20006,-82
2025-06-20 02:57:27,17.15,16.05,17.20,99.90,1101758,26,20447,-81
2025-06-20 02:57:57,17.83,16.73,17.20,99.90,1095203,26,20397,-81
2025-06-20 02:58:28,17.40,16.30,17.20,99.90,1106492,26,20308,-81
2025-06-20 02:58:59,17.70,16.17,17.10,99.90,1099136,26,20000,-81
2025-06-20 02:59:29,17.67,16.58,17.20,99.90,1103792,26,20007,-81
2025-06-20 03:00:00,17.42,16.33,17.10,99.90,1099077,26,20525,-81
2025-06-20 03:01:21,18.10,16.90,17.10,99.90,1088969,26,20050,-81
2025-06-20 03:01:54,17.33,16.23,17.00,99.90,1078067,26,20769,-81
2025-06-20 03:02:25,17.40,16.30,17.00,99.90,1092234,27,20013,-81
2025-06-20 03:02:56,17.08,16.05,17.00,99.90,1094283,26,20002,-81
2025-06-20 03:03:31,17.35,16.25,17.00,99.90,1107219,26,20346,-80
2025-06-20 03:04:17,17.77,16.67,17.00,99.90,1093976,26,20445,-82
2025-06-20 03:04:48,17.08,16.08,17.00,99.90,1082157,27,20002,-82
2025-06-20 03:05:28,17.35,16.25,17.00,99.90,1093368,26,19994,-81
2025-06-20 03:06:21,17.35,16.25,17.00,99.90,1105123,26,20019,-82
2025-06-20 03:07:00,18.30,17.10,17.00,99.90,1107013,26,20308,-81
2025-06-20 03:07:31,17.55,16.45,17.00,99.90,1094906,26,20002,-81
2025-06-20 03:08:02,17.85,16.75,17.00,99.90,1099230,26,20009,-81
2025-06-20 03:08:34,18.35,17.15,16.90,99.90,1096903,26,20006,-82
2025-06-20 03:09:05,17.80,16.50,16.90,99.90,1105703,26,20007,-82
2025-06-20 03:09:35,17.60,16.50,17.00,99.90,1097518,26,20040,-81
2025-06-20 03:10:07,17.13,16.05,17.00,99.90,1098291,26,20009,-82
2025-06-20 03:10:37,17.25,16.15,17.00,99.90,1098120,26,20329,-82
2025-06-20 03:11:08,17.42,16.33,17.00,99.90,1098706,26,20005,-81
2025-06-20 03:11:38,17.30,16.20,17.00,99.90,1104865,26,20004,-82
2025-06-20 03:12:09,17.40,16.30,17.00,99.90,1097926,26,20000,-81
2025-06-20 03:12:40,16.75,15.75,17.10,99.90,1099230,26,19998,-81
2025-06-20 03:13:10,17.30,16.20,17.00,99.90,1104921,26,20352,-81
2025-06-20 03:14:41,17.30,16.20,17.00,99.90,1086303,27,20646,-82
2025-06-20 03:15:35,17.45,16.35,17.00,99.90,1081281,27,20125,-81
2025-06-20 03:16:05,17.63,16.42,16.90,99.90,1097370,26,20020,-81
2025-06-20 03:16:36,17.08,15.98,16.90,99.90,1105637,26,20010,-82
2025-06-20 03:17:07,17.42,16.33,16.90,99.90,1101155,26,20032,-81
2025-06-20 03:17:37,20.33,16.13,16.90,99.90,1104992,26,20004,-82
2025-06-20 03:18:08,17.52,16.42,16.90,99.90,1098443,26,19997,-81
2025-06-20 03:18:39,17.42,16.33,16.90,99.90,1099071,26,20044,-81
2025-06-20 03:19:09,17.17,16.13,16.90,99.90,1098474,26,20087,-82
2025-06-20 03:19:42,16.20,15.20,16.90,99.90,1097475,26,20015,-82
2025-06-20 03:20:13,17.08,16.02,16.90,99.90,1108417,26,20085,-81
2025-06-20 03:20:44,17.40,16.20,16.90,99.90,1105966,26,20086,-81
2025-06-20 03:21:18,16.50,15.50,16.90,99.90,1100996,26,20467,-82
2025-06-20 03:21:48,16.90,15.90,16.90,99.90,1095530,26,20019,-82
2025-06-20 03:22:19,16.60,15.60,16.90,99.90,1104016,26,20010,-79
2025-06-20 03:22:49,16.60,15.60,16.90,99.90,1094748,26,20501,-82
2025-06-20 03:23:23,17.40,16.30,16.90,99.90,1089330,26,20006,-82
2025-06-20 03:23:54,16.55,15.55,17.00,99.90,1093648,26,20006,-82
2025-06-20 03:24:25,17.50,16.40,16.90,99.90,1080864,27,20523,-80
2025-06-20 03:24:56,18.13,16.80,16.90,99.90,1099115,26,20001,-81
2025-06-20 03:25:27,16.98,15.88,16.90,99.90,1093674,26,20021,-81
2025-06-20 03:26:01,23.02,16.55,16.90,99.90,1099726,26,20000,-81
2025-06-20 03:26:38,16.73,15.73,16.80,99.90,1094345,26,20038,-81
2025-06-20 03:27:09,17.38,16.27,16.80,99.90,1102992,26,20042,-81
2025-06-20 03:27:40,18.00,16.75,16.80,99.90,1104860,26,20015,-81
2025-06-20 03:28:11,16.73,15.73,16.80,99.90,1101198,26,20123,-80
2025-06-20 03:28:52,17.35,16.25,16.80,99.90,1101155,26,20320,-81
2025-06-20 03:29:31,17.13,16.02,16.90,99.90,1094496,26,20005,-81
2025-06-20 03:30:47,17.23,16.13,16.90,99.90,1086035,27,20006,-82
2025-06-20 03:31:17,18.10,16.90,16.90,99.90,1093745,26,20023,-80
2025-06-20 03:31:48,17.77,16.67,16.80,99.90,1095052,26,21146,-81
2025-06-20 03:32:18,17.73,16.63,16.80,99.90,1093295,26,20028,-81
2025-06-20 03:32:49,17.30,16.15,16.70,99.90,1102873,26,19997,-81
2025-06-20 03:33:44,17.08,15.98,16.80,99.90,1095473,26,20507,-81
2025-06-20 03:34:14,17.65,16.55,16.80,99.90,1093652,27,20101,-81
2025-06-20 03:34:45,17.25,16.05,16.80,99.90,1093570,26,20529,-81
2025-06-20 03:35:16,16.63,15.63,16.80,99.90,1101322,26,19996,-82
2025-06-20 03:35:46,16.77,15.63,16.80,99.90,1088777,27,20001,-82
2025-06-20 03:36:17,17.23,15.75,16.90,99.90,1089256,26,20048,-82
2025-06-20 03:36:48,16.98,15.88,16.80,99.90,1085980,27,20117,-81
2025-06-20 03:37:19,16.85,15.85,16.80,99.90,1096149,26,20088,-81
2025-06-20 03:37:49,17.40,16.30,16.80,99.90,1102342,26,20302,-81
2025-06-20 03:38:20,16.85,15.85,16.80,99.90,1093742,27,20326,-81
2025-06-20 03:38:51,17.60,16.30,16.90,99.90,1093458,26,20565,-81
2025-06-20 03:39:22,18.33,16.70,16.80,99.90,1088297,27,20466,-80
2025-06-20 03:39:53,17.08,15.98,16.80,99.90,1094005,26,20009,-80
2025-06-20 03:40:23,16.90,15.70,16.70,99.90,1102143,26,20056,-81
2025-06-20 03:40:54,16.48,15.48,16.70,99.90,1094589,26,20002,-80
2025-06-20 03:41:28,16.65,15.65,16.70,99.90,1106109,26,20008,-81
2025-06-20 03:42:01,16.48,15.48,16.70,99.90,1085689,27,20002,-81
2025-06-20 03:42:32,16.55,15.55,16.70,99.90,1098873,26,20071,-82
2025-06-20 03:43:03,17.02,16.00,16.70,99.90,1089202,26,20080,-82
2025-06-20 03:43:33,17.08,15.98,16.70,99.90,1083351,26,20531,-81
2025-06-20 03:44:04,16.42,15.43,16.80,99.90,1091477,27,20083,-80
2025-06-20 03:44:35,16.20,15.20,16.80,99.90,1087947,27,20003,-81
2025-06-20 03:45:06,16.35,15.35,16.80,99.90,1091091,26,20101,-81
2025-06-20 03:45:36,17.05,16.02,16.80,99.90,1106225,26,20004,-80
2025-06-20 03:46:33,17.33,16.23,16.70,99.90,1098720,26,20032,-80
2025-06-20 03:47:04,16.85,15.85,16.70,99.90,1094869,26,20021,-81
2025-06-20 03:47:34,16.98,15.98,16.80,99.90,1100914,26,20340,-80
2025-06-20 03:48:05,17.33,16.23,16.80,99.90,1099276,26,20001,-82
2025-06-20 03:48:37,16.77,15.77,16.80,99.90,1088774,26,20461,-81
2025-06-20 03:49:07,17.35,16.25,16.70,99.90,1098476,26,20479,-81
2025-06-20 03:49:48,16.67,15.68,16.70,99.90,1092815,27,20009,-80
2025-06-20 03:50:22,17.10,16.00,16.70,99.90,1098742,26,20024,-81
2025-06-20 03:50:52,17.33,16.23,16.70,99.90,1096598,26,20033,-81
2025-06-20 03:51:44,16.60,15.60,16.70,99.90,1100033,26,20436,-81
2025-06-20 03:52:14,16.77,15.77,16.70,99.90,1093572,26,20337,-81
2025-06-20 03:52:53,16.48,15.48,16.70,99.90,1099612,26,20012,-83
2025-06-20 03:53:29,16.55,15.55,16.70,99.90,1101532,26,20474,-81
2025-06-20 03:54:00,19.08,16.77,16.80,99.90,1090584,26,20009,-81
2025-06-20 03:55:03,16.48,15.43,16.70,99.90,1098990,26,19996,-81
2025-06-20 03:55:34,17.50,16.40,16.70,99.90,1094931,26,20008,-79
2025-06-20 03:56:04,16.70,15.65,16.70,99.90,1092757,26,20002,-81
2025-06-20 03:56:35,16.80,15.80,16.70,99.90,1098562,26,20009,-81
2025-06-20 03:57:06,17.58,16.38,16.70,99.90,1099195,26,20004,-81
2025-06-20 03:57:36,17.52,16.42,16.70,99.90,1097208,26,20053,-80
2025-06-20 03:58:15,16.83,15.82,16.70,99.90,1098763,26,20340,-82
2025-06-20 03:58:46,17.23,16.13,16.70,99.90,1097485,26,20005,-82
2025-06-20 03:59:17,16.77,15.77,16.70,99.90,1104140,26,20012,-81
2025-06-20 03:59:47,17.73,16.52,16.70,99.90,1096404,26,20029,-79
2025-06-20 04:00:18,17.35,16.25,16.70,99.90,1101130,26,20015,-81
2025-06-20 04:01:06,16.98,15.98,16.80,99.90,1095838,26,20107,-80
2025-06-20 04:01:37,17.27,16.20,16.70,99.90,1093523,27,20037,-81
2025-06-20 04:02:08,16.55,15.55,16.70,99.90,1093391,26,20013,-80
2025-06-20 04:02:39,16.98,15.98,16.70,99.90,1099423,26,20041,-80
2025-06-20 04:03:23,16.92,15.82,16.60,99.90,1098355,26,19997,-81
2025-06-20 04:04:05,16.58,15.57,16.60,99.90,1101682,26,20436,-83
2025-06-20 04:04:36,17.67,16.58,16.70,99.90,1083762,27,20017,-82
2025-06-20 04:05:06,17.83,16.73,16.60,99.90,1094230,26,20008,-81
2025-06-20 04:05:37,17.90,16.80,16.60,99.90,1089505,27,20008,-81
2025-06-20 04:06:19,17.52,16.42,16.60,99.90,1075336,27,20000,-81
2025-06-20 04:07:02,17.80,16.70,16.70,99.90,1088323,27,20330,-81
2025-06-20 04:07:33,17.90,16.80,16.60,99.90,1086839,26,20002,-81
2025-06-20 04:08:04,17.38,16.27,16.70,99.90,1092209,26,20006,-81
2025-06-20 04:08:34,16.80,15.80,16.70,99.90,1095208,26,20013,-80
2025-06-20 04:09:05,17.80,16.70,16.70,99.90,1091752,26,20013,-82
2025-06-20 04:09:36,18.00,16.80,16.60,99.90,1085863,27,20017,-80
2025-06-20 04:10:07,18.27,17.08,16.60,99.90,1086288,27,19999,-81
2025-06-20 04:10:37,17.48,16.38,16.70,99.90,1086287,27,20107,-80
2025-06-20 04:11:08,16.95,15.95,16.60,99.90,1095896,26,20480,-80
2025-06-20 04:11:39,17.73,16.52,16.60,99.90,1105933,26,20015,-79
2025-06-20 04:12:09,17.67,16.58,16.60,99.90,1099574,26,19997,-80
2025-06-20 04:12:40,16.88,15.88,16.60,99.90,1097349,26,20365,-81
2025-06-20 04:13:11,17.10,16.00,16.60,99.90,1091663,26,20002,-80
2025-06-20 04:13:59,17.25,16.15,16.60,99.90,1089406,26,20002,-81
2025-06-20 04:14:30,16.75,15.75,16.60,99.90,1093764,26,20002,-81
2025-06-20 04:15:01,17.02,16.02,16.60,99.90,1091554,26,20441,-80
2025-06-20 04:15:32,16.77,15.77,16.50,99.90,1101525,26,20340,-81
2025-06-20 04:16:15,17.30,16.20,16.50,99.90,1100576,26,20328,-82
2025-06-20 04:17:00,17.23,16.13,16.50,99.90,1091748,26,20002,-82
2025-06-20 04:17:31,17.20,16.10,16.50,99.90,1094024,26,20023,-82
2025-06-20 04:18:01,17.98,16.20,16.50,99.90,1105763,26,20000,-82
2025-06-20 04:18:37,18.10,16.90,16.50,99.90,1101215,26,20005,-82
2025-06-20 04:19:08,16.98,15.98,16.50,99.90,1096773,26,20005,-82
2025-06-20 04:19:46,18.05,16.75,16.60,99.90,1099232,26,20013,-80
2025-06-20 04:20:26,16.73,15.73,16.50,99.90,1098018,26,20101,-81
2025-06-20 04:20:57,17.40,16.30,16.60,99.90,1102831,26,20001,-84
2025-06-20 04:21:34,17.15,16.05,16.70,99.90,1096542,26,20001,-81
2025-06-20 04:22:08,17.75,16.65,16.60,99.90,1100271,26,20001,-82
2025-06-20 04:22:38,17.35,16.25,16.60,99.90,1086489,27,20031,-81
2025-06-20 04:23:09,17.45,16.35,16.50,99.90,1089582,26,20006,-81
2025-06-20 04:23:40,17.60,16.50,16.50,99.90,1092347,27,20065,-81
2025-06-20 04:25:22,18.60,17.40,16.60,99.90,1071704,27,20010,-81
2025-06-20 04:26:30,17.67,16.58,16.50,99.90,1072169,27,20579,-84
2025-06-20 04:27:01,16.70,15.70,16.60,99.90,1060152,27,20002,-80
2025-06-20 04:27:58,17.48,16.38,16.60,99.90,1100230,26,20427,-82
2025-06-20 04:28:29,17.35,16.25,16.60,99.90,1093382,27,20010,-80
2025-06-20 04:29:03,17.50,16.40,16.50,99.90,1104343,26,20011,-81
2025-06-20 04:29:34,16.67,15.68,16.50,99.90,1101277,26,20031,-80
2025-06-20 04:30:05,16.33,15.32,16.50,99.90,1095710,26,20016,-82
2025-06-20 04:30:36,17.17,16.13,16.50,99.90,1086428,27,20057,-82
2025-06-20 04:31:07,17.05,15.95,16.50,99.90,1078868,27,20007,-82
2025-06-20 04:31:37,17.58,16.48,16.50,99.90,1092881,27,20006,-81
2025-06-20 04:32:08,17.73,16.63,16.60,99.90,1092846,26,20480,-82
2025-06-20 04:32:39,17.88,16.77,16.60,99.90,1100218,26,20455,-81
2025-06-20 04:33:10,17.55,16.45,16.50,99.90,1100000,26,20024,-81
2025-06-20 04:33:46,17.58,16.48,16.50,99.90,1094330,26,20093,-81
2025-06-20 04:34:19,17.20,16.10,16.60,99.90,1105245,26,20086,-82
2025-06-20 04:34:57,17.90,16.80,16.60,99.90,1097586,26,20016,-81
2025-06-20 04:35:28,17.63,16.52,16.60,99.90,1103059,26,20005,-82
2025-06-20 04:35:58,17.95,16.75,16.50,99.90,1102672,26,20005,-82
2025-06-20 04:36:39,17.10,16.00,16.50,99.90,1100298,26,20008,-80
2025-06-20 04:37:10,17.23,16.13,16.50,99.90,1093048,27,20037,-81
2025-06-20 04:37:40,17.50,16.40,16.40,99.90,1090356,26,20009,-81
2025-06-20 04:38:11,18.05,16.85,16.40,99.90,1091290,26,20046,-81
2025-06-20 04:38:42,18.38,17.02,16.40,99.90,1088444,26,20046,-81
2025-06-20 04:39:13,17.05,16.00,16.50,99.90,1091353,27,20017,-81
2025-06-20 04:39:55,17.20,16.10,16.50,99.90,1087672,27,20010,-81
2025-06-20 04:40:29,17.13,16.02,16.50,99.90,1087343,27,20038,-82
2025-06-20 04:41:00,17.48,16.38,16.60,99.90,1091064,26,20010,-81
2025-06-20 04:41:30,17.50,16.40,16.60,99.90,1099134,26,20013,-81
2025-06-20 04:42:01,17.40,16.30,16.50,99.90,1101368,26,20337,-82
2025-06-20 04:42:32,17.65,16.55,16.50,99.90,1095040,26,20076,-82
2025-06-20 04:43:03,17.27,16.17,16.50,99.90,1087601,26,20437,-82
2025-06-20 04:43:33,17.38,16.27,16.50,99.90,1090218,26,20010,-81
2025-06-20 04:44:04,17.65,16.45,16.50,99.90,1093388,26,20012,-81
2025-06-20 04:44:34,18.30,17.00,16.50,99.90,1097373,26,20010,-81
2025-06-20 04:45:05,18.20,17.00,16.50,99.90,1100821,26,20052,-81
2025-06-20 04:45:36,18.15,16.85,16.40,99.90,1093669,26,20337,-81
2025-06-20 04:46:07,17.98,16.85,16.40,99.90,1106666,26,20061,-82
2025-06-20 04:46:39,17.10,16.00,16.50,99.90,1093260,27,20453,-82
2025-06-20 04:47:10,17.35,16.25,16.50,99.90,1095876,26,20052,-82
2025-06-20 04:47:41,17.27,16.17,16.60,99.90,1100330,26,20367,-82
2025-06-20 04:48:14,16.73,15.73,16.60,99.90,1100818,26,20008,-79
2025-06-20 04:48:47,17.10,16.00,16.50,99.90,1098699,26,20481,-80
2025-06-20 04:49:18,16.95,15.95,16.60,99.90,1098372,26,20009,-81
2025-06-20 04:49:49,17.25,16.15,16.60,99.90,1105148,26,19996,-80
2025-06-20 04:50:19,16.92,15.90,16.50,99.90,1097275,26,20001,-81
2025-06-20 04:50:50,17.23,16.13,16.50,99.90,1097953,26,20006,-81
2025-06-20 04:51:21,17.20,16.10,16.50,99.90,1104382,26,20916,-81
2025-06-20 04:51:51,16.83,15.80,16.50,99.90,1097069,26,20043,-81
2025-06-20 04:52:22,16.98,15.88,16.60,99.90,1091533,26,20058,-81
2025-06-20 04:52:53,17.40,16.30,16.60,99.90,1092478,26,20059,-81
2025-06-20 04:53:24,17.38,16.27,16.60,99.90,1086325,27,20481,-80
2025-06-20 04:53:54,17.70,16.60,16.60,99.90,1092970,26,20006,-81
2025-06-20 04:54:25,18.10,16.70,16.60,99.90,1103916,26,20004,-81
2025-06-20 04:54:56,17.30,16.20,16.60,99.90,1088477,27,20034,-80
2025-06-20 04:55:26,16.70,15.70,16.60,99.90,1094363,26,20077,-81
2025-06-20 04:55:57,17.27,16.17,16.60,99.90,1095302,26,20001,-80
2025-06-20 04:56:28,18.02,16.90,16.60,99.90,1092393,26,20514,-81
2025-06-20 04:56:58,17.67,16.50,16.60,99.90,1102672,26,20024,-80
2025-06-20 04:57:29,17.40,16.30,16.60,99.90,1099325,26,20013,-81
2025-06-20 04:58:00,17.35,16.25,16.60,99.90,1102804,26,19997,-80
2025-06-20 04:58:30,18.42,17.13,16.60,99.90,1095549,26,20006,-81
2025-06-20 04:59:01,17.58,16.48,16.60,99.90,1094706,26,20019,-81
2025-06-20 04:59:37,17.60,16.50,16.60,99.90,1087410,27,20033,-80
2025-06-20 05:00:07,17.30,16.20,16.60,99.90,1097762,26,20003,-80
2025-06-20 05:00:38,18.58,17.30,16.70,99.90,1094918,26,20010,-81
2025-06-20 05:01:16,17.70,16.60,16.70,99.90,1095200,26,20478,-82
2025-06-20 05:01:47,17.48,16.38,16.80,99.90,1098431,26,20819,-81
2025-06-20 05:02:18,17.67,16.58,16.80,99.90,1096976,26,20012,-81
2025-06-20 05:02:51,17.73,16.55,16.70,99.90,1105518,26,20541,-81
2025-06-20 05:03:22,17.55,16.38,16.70,99.90,1097166,26,20480,-81
2025-06-20 05:03:53,17.00,16.00,16.80,99.90,1098602,26,20002,-81
2025-06-20 05:04:24,17.30,16.20,16.70,99.90,1096637,26,20441,-80
2025-06-20 05:04:55,17.60,16.50,16.70,99.90,1100443,26,20041,-80
2025-06-20 05:05:28,17.23,16.13,16.60,99.90,1103056,26,20032,-81
2025-06-20 05:05:58,18.75,17.45,16.60,99.90,1104484,26,20001,-81
2025-06-20 05:06:34,17.52,16.42,16.60,99.90,1102632,26,20016,-81
2025-06-20 05:07:28,17.73,16.63,16.60,99.90,1094293,26,20615,-81
2025-06-20 05:08:03,17.08,15.98,16.70,99.90,1090682,26,20006,-80
2025-06-20 05:08:34,17.25,16.15,16.70,99.90,1095006,26,20436,-81
2025-06-20 05:09:06,17.40,16.30,16.70,99.90,1089914,26,20561,-82
2025-06-20 05:09:46,17.77,16.67,16.70,99.90,1094198,26,20006,-81
2025-06-20 05:10:17,17.38,16.27,16.70,99.90,1099315,26,20001,-81
2025-06-20 05:10:47,18.10,16.90,16.80,99.90,1099140,26,20033,-81
2025-06-20 05:11:18,17.40,16.30,16.90,99.90,1096408,26,20025,-81
2025-06-20 05:11:49,17.20,16.10,16.90,99.90,1099109,26,20040,-80
2025-06-20 05:12:19,16.83,15.75,16.90,99.90,1095863,26,20502,-80
2025-06-20 05:12:50,17.15,16.05,16.90,99.90,1098515,26,20033,-81
2025-06-20 05:13:21,17.35,16.25,17.00,99.90,1091133,27,20590,-81
2025-06-20 05:13:52,17.50,16.30,17.00,99.90,1088983,26,20038,-81
2025-06-20 05:14:25,16.58,15.57,17.00,99.90,1098486,26,20136,-84
2025-06-20 05:14:56,17.40,16.30,17.00,99.90,1097117,26,20020,-80
2025-06-20 05:15:26,17.00,15.95,17.10,99.90,1099042,26,20274,-80
2025-06-20 05:15:57,23.02,16.65,17.00,99.90,1096541,26,20019,-81
2025-06-20 05:16:30,17.40,16.30,16.90,99.90,1093138,27,20001,-80
2025-06-20 05:17:01,17.30,16.20,16.90,99.90,1092969,26,20036,-81
2025-06-20 05:17:32,17.15,16.05,17.00,99.90,1086863,27,20002,-80
2025-06-20 05:18:03,17.73,16.63,17.00,99.90,1097018,26,20107,-80
2025-06-20 05:18:34,17.67,16.58,17.00,99.90,1095372,26,20495,-81
2025-06-20 05:19:05,22.63,16.58,17.00,99.90,1088316,26,19998,-81
2025-06-20 05:19:38,17.45,16.35,16.90,99.90,1095062,26,20092,-81
2025-06-20 05:20:10,17.40,16.30,16.80,99.90,1086706,27,20010,-83
2025-06-20 05:20:43,17.23,16.13,16.70,99.90,1087698,27,20003,-81
2025-06-20 05:21:14,17.33,16.23,16.70,99.90,1080757,27,20038,-81
2025-06-20 05:21:45,17.25,16.15,16.70,99.90,1088698,26,20413,-82
2025-06-20 05:22:15,17.10,16.00,16.80,99.90,1093224,26,20005,-81
2025-06-20 05:23:07,21.42,19.00,16.90,99.90,1093943,26,20355,-81
2025-06-20 05:23:38,17.13,15.85,16.90,99.90,1101421,26,20020,-81
2025-06-20 05:24:16,16.20,15.20,17.00,99.90,1089074,26,20447,-82
2025-06-20 05:24:52,16.25,15.25,17.00,99.90,1093009,27,20005,-79
2025-06-20 05:25:22,16.13,15.13,16.90,99.90,1093233,26,20045,-81
2025-06-20 05:26:01,16.73,15.73,16.90,99.90,1096247,26,19998,-81
2025-06-20 05:26:34,17.98,16.77,16.90,99.90,1103595,26,19997,-81
2025-06-20 05:27:21,16.60,15.60,17.00,99.90,1101780,26,20016,-80
2025-06-20 05:27:54,16.85,15.85,16.90,99.90,1090251,26,20294,-81
2025-06-20 05:28:27,18.05,16.30,16.90,99.90,1082943,27,20002,-81
2025-06-20 05:28:57,17.52,16.42,16.80,99.90,1084486,27,20382,-80
2025-06-20 05:29:28,17.27,16.17,16.80,99.90,1083359,27,20428,-81
2025-06-20 05:29:59,16.50,15.50,16.90,99.90,1090748,26,20010,-81
2025-06-20 05:30:47,17.10,16.00,17.00,99.90,1093183,27,20012,-81
2025-06-20 05:31:26,16.60,15.55,17.00,99.90,1086347,27,20014,-82
2025-06-20 05:32:01,17.65,16.15,17.00,99.90,1092416,26,20001,-81
2025-06-20 05:32:32,16.88,15.80,17.00,99.90,1096483,26,20002,-81
2025-06-20 05:33:02,17.33,16.23,17.00,99.90,1096072,26,20004,-80
2025-06-20 05:33:36,16.92,15.93,17.10,99.90,1102032,26,20049,-81
2025-06-20 05:34:06,17.30,16.20,17.10,99.90,1103715,26,20012,-80
2025-06-20 05:34:37,17.15,16.08,17.10,99.90,1096348,26,20482,-82
2025-06-20 05:35:18,17.00,15.90,17.10,99.90,1095366,26,20012,-82
2025-06-20 05:35:49,16.70,15.70,17.10,99.90,1092639,26,20009,-81
2025-06-20 05:36:20,16.92,15.90,17.10,99.90,1095728,26,20001,-80
2025-06-20 05:36:51,16.48,15.48,17.10,99.90,1093264,26,20349,-80
2025-06-20 05:37:22,16.55,15.55,17.10,99.90,1106919,26,20008,-81
2025-06-20 05:37:53,16.05,15.05,17.10,99.90,1099138,26,20012,-81
2025-06-20 05:38:23,15.95,14.95,17.10,99.90,1100100,26,20002,-80
2025-06-20 05:38:54,15.98,15.00,17.10,99.90,1098747,26,20473,-79
2025-06-20 05:39:25,17.15,16.05,17.20,99.90,1100111,26,20375,-81
2025-06-20 05:39:55,16.08,15.07,17.20,99.90,1098449,26,20074,-80
2025-06-20 05:40:26,16.10,15.10,17.20,99.90,1096635,26,20016,-80
2025-06-20 05:40:57,16.70,15.60,17.30,99.90,1105149,26,20407,-81
2025-06-20 05:41:30,16.38,15.38,17.30,99.90,1098669,26,20019,-80
2025-06-20 05:42:01,15.85,14.85,17.30,99.90,1098240,26,20555,-81
2025-06-20 05:42:32,16.60,15.52,17.30,99.90,1104608,26,20000,-80
2025-06-20 05:43:03,16.88,15.88,17.40,99.90,1096691,26,20008,-80
2025-06-20 05:43:36,17.48,16.25,17.30,99.90,1100371,26,20016,-81
2025-06-20 05:44:07,16.80,15.70,17.40,99.90,1102708,26,20000,-80
2025-06-20 05:44:45,16.13,15.13,17.40,99.90,1098310,26,20001,-78
2025-06-20 05:45:16,16.23,15.23,17.30,99.90,1094150,26,20002,-80
2025-06-20 05:45:47,16.98,15.88,17.30,99.90,1100297,26,20001,-80
2025-06-20 05:46:17,16.33,15.30,17.30,99.90,1100421,26,20463,-81
2025-06-20 05:46:51,16.30,15.30,17.30,99.90,1093392,26,20013,-82
2025-06-20 05:47:22,16.45,15.45,17.30,99.90,1093106,27,20010,-82
2025-06-20 05:47:53,16.58,15.48,17.30,99.90,1094051,26,20444,-80
2025-06-20 05:48:24,16.35,15.35,17.20,99.90,1101778,26,20001,-81
2025-06-20 05:48:55,16.25,15.25,17.10,99.90,1099308,26,20005,-82
2025-06-20 05:49:34,16.23,15.23,17.10,99.90,1097071,26,19998,-82
2025-06-20 05:50:05,16.48,15.48,17.20,99.90,1099700,26,20009,-80
2025-06-20 05:50:46,16.05,15.05,17.00,99.90,1104412,26,20060,-81
2025-06-20 05:51:51,16.13,15.13,17.00,99.90,1107958,26,20074,-80
2025-06-20 05:52:21,16.40,15.40,17.00,99.90,1093358,27,20002,-80
2025-06-20 05:52:52,15.85,14.85,17.00,99.90,1094196,26,20071,-81
2025-06-20 05:53:22,16.55,15.55,17.10,99.90,1106689,26,20004,-81
2025-06-20 05:53:53,16.30,15.30,17.10,99.90,1092713,26,20001,-80
2025-06-20 05:54:30,16.13,15.13,17.20,99.90,1098868,26,20070,-81
2025-06-20 05:55:01,16.48,15.48,17.20,99.90,1089704,26,20020,-81
2025-06-20 05:55:31,16.25,15.25,17.20,99.90,1093506,26,20006,-81
2025-06-20 05:56:02,15.80,14.80,17.30,99.90,1104012,26,20016,-81
2025-06-20 05:56:33,16.25,15.25,17.40,99.90,1094530,26,20016,-81
2025-06-20 05:57:04,15.70,14.80,17.40,99.90,1090310,26,20002,-80
2025-06-20 05:57:35,16.15,15.15,17.50,99.90,1087776,27,20049,-82
2025-06-20 05:58:06,16.00,15.00,17.50,99.90,1090105,26,20072,-81
2025-06-20 05:58:36,17.30,16.20,17.50,99.90,1090924,27,20029,-81
2025-06-20 05:59:07,16.33,15.32,17.50,99.90,1097617,26,20021,-81
2025-06-20 05:59:38,15.90,15.00,17.50,99.90,1104798,26,20012,-81
2025-06-20 06:00:09,16.40,15.40,17.60,99.90,1096690,26,20526,-81
2025-06-20 06:00:44,16.08,15.07,17.50,99.90,1100020,26,20017,-81
2025-06-20 06:01:18,17.00,15.90,17.60,99.90,1093810,26,20055,-81
2025-06-20 06:01:48,17.10,16.00,17.60,99.90,1090424,26,20067,-83
2025-06-20 06:02:19,16.73,15.73,17.70,99.90,1093970,26,20496,-81
2025-06-20 06:02:50,16.20,15.20,17.80,99.90,1088310,27,20002,-82
2025-06-20 06:03:20,17.10,16.00,17.80,99.90,1093743,26,20338,-81
2025-06-20 06:03:56,16.85,15.80,17.90,99.90,1094147,26,19997,-81
2025-06-20 06:04:35,16.98,15.90,17.80,99.90,1089970,26,20006,-82
2025-06-20 06:05:06,17.55,16.33,17.70,99.90,1093693,26,19998,-81
2025-06-20 06:05:36,16.45,15.45,17.70,99.90,1096179,26,20030,-82
2025-06-20 06:06:07,16.52,15.52,17.70,99.90,1097226,26,20431,-81
2025-06-20 06:06:38,17.17,16.08,17.70,99.90,1098400,26,20005,-82
2025-06-20 06:07:09,16.48,15.48,17.80,99.90,1106829,26,20081,-81
2025-06-20 06:07:39,15.68,14.68,17.70,99.90,1104597,26,20000,-81
2025-06-20 06:08:10,16.33,15.32,17.80,99.90,1102474,26,20033,-82
2025-06-20 06:08:41,16.80,15.75,17.80,99.90,1104262,26,20426,-82
2025-06-20 06:09:11,16.10,15.10,17.80,99.90,1096598,26,20529,-82
2025-06-20 06:09:42,16.48,15.48,17.90,99.90,1096173,26,20394,-81
2025-06-20 06:10:13,17.08,15.98,17.90,99.90,1088985,26,20439,-82
2025-06-20 06:10:43,17.40,16.20,17.90,99.90,1095801,26,20012,-81
2025-06-20 06:11:15,16.98,15.88,17.90,99.90,1088850,26,20032,-82
2025-06-20 06:11:46,40.45,16.27,17.90,99.90,1102419,26,20601,-81
2025-06-20 06:12:17,16.55,15.55,17.80,99.90,1102546,26,20094,-81
2025-06-20 06:12:48,16.85,15.85,17.80,99.90,1095139,26,20006,-81
2025-06-20 06:13:30,16.30,15.30,17.90,99.90,1102281,26,20005,-81
2025-06-20 06:14:07,16.20,15.20,17.90,99.90,1094231,26,20009,-80
2025-06-20 06:14:37,16.77,15.77,18.00,99.90,1104961,26,20454,-81
2025-06-20 06:15:08,16.30,15.30,17.90,99.90,1098182,26,20358,-81
2025-06-20 06:15:39,16.77,15.77,17.90,99.90,1104688,26,20019,-80
2025-06-20 06:16:15,16.55,15.55,17.80,99.90,1097323,26,20001,-81
2025-06-20 06:16:45,16.48,15.48,17.90,99.90,1093944,26,20012,-81
2025-06-20 06:17:19,16.52,15.50,17.90,99.90,1095025,26,20108,-81
2025-06-20 06:17:50,16.67,15.68,17.90,99.90,1096627,26,20022,-82
2025-06-20 06:18:29,17.33,16.13,17.90,99.90,1095590,26,20001,-81
2025-06-20 06:19:00,16.40,15.40,18.10,99.90,1105464,26,20015,-82
2025-06-20 06:19:51,17.00,15.90,18.00,99.90,1093199,26,20350,-81
2025-06-20 06:20:22,16.58,15.57,18.00,99.90,1094720,26,20002,-81
2025-06-20 06:20:52,16.88,15.80,18.00,99.90,1095023,26,20042,-81
2025-06-20 06:21:23,16.85,15.77,18.00,99.90,1093260,27,19998,-81
2025-06-20 06:21:54,16.48,15.48,18.00,99.90,1100707,26,19997,-81
2025-06-20 06:22:24,16.20,15.20,18.00,99.90,1101734,26,20509,-82
2025-06-20 06:23:13,16.30,15.30,18.00,99.90,1094546,26,20079,-81
2025-06-20 06:23:43,16.15,15.15,18.00,99.90,1088702,27,20002,-81
2025-06-20 06:24:16,16.90,15.80,18.10,99.90,1092231,26,20002,-81
2025-06-20 06:25:31,17.08,15.48,18.20,99.90,1096548,26,20002,-82
2025-06-20 06:25:44,17.17,16.05,18.20,99.90,1083129,27,20014,-81
2025-06-20 06:26:17,17.48,16.27,18.30,99.90,1099692,26,19998,-82
2025-06-20 06:26:48,16.00,15.00,18.30,99.90,1107521,26,20028,-79
2025-06-20 06:27:19,17.00,15.90,18.10,99.90,1106297,26,20014,-80
2025-06-20 06:28:12,17.63,16.42,18.10,99.90,1100689,26,20012,-80
2025-06-20 06:28:43,16.67,15.68,18.20,99.90,1099016,26,20005,-81
2025-06-20 06:29:14,15.95,14.95,18.10,99.90,1097902,26,19997,-81
2025-06-20 06:29:46,16.88,15.77,18.10,99.90,1098880,26,20458,-82
2025-06-20 06:30:19,17.13,16.02,18.10,99.90,1097430,26,20009,-79
2025-06-20 06:30:50,17.60,16.40,18.10,99.90,1100216,26,20332,-82
2025-06-20 06:31:24,17.05,15.95,18.20,99.90,1103437,26,20007,-79
2025-06-20 06:31:54,16.90,15.80,18.10,99.90,1099679,26,20005,-80
2025-06-20 06:32:25,16.40,15.40,18.10,99.90,1102693,26,20096,-82
2025-06-20 06:32:56,16.92,15.85,18.00,99.90,1095575,26,20001,-80
2025-06-20 06:33:27,16.50,15.50,18.00,99.90,1100807,26,20007,-80
2025-06-20 06:34:06,16.38,15.38,18.00,99.90,1102130,26,20369,-80
2025-06-20 06:34:43,16.30,15.30,18.10,99.90,1096384,26,20039,-80
2025-06-20 06:35:13,16.85,15.80,18.20,99.90,1098685,26,20397,-79
2025-06-20 06:35:44,16.88,15.80,18.30,99.90,1097072,26,20013,-82
2025-06-20 06:36:15,16.80,15.80,18.30,99.90,1105135,26,20016,-80
2025-06-20 06:36:46,16.50,15.43,18.30,99.90,1097440,26,20356,-81
2025-06-20 06:37:17,16.35,15.35,18.40,99.90,1097694,26,20020,-81
2025-06-20 06:37:48,16.70,15.68,18.40,99.90,1097345,26,20012,-80
2025-06-20 06:38:18,19.20,16.05,18.40,99.90,1100916,26,20013,-79
2025-06-20 06:38:49,17.52,16.42,18.50,99.90,1104341,26,20008,-81
2025-06-20 06:40:14,17.10,15.95,18.50,99.90,1097582,26,20460,-80
2025-06-20 06:40:45,16.73,15.73,18.60,99.90,1105476,26,20000,-80
2025-06-20 06:41:16,16.50,15.50,18.70,99.90,1101112,26,20004,-81
2025-06-20 06:41:47,16.45,15.45,18.60,99.90,1105108,26,20000,-80
2025-06-20 06:42:17,17.05,15.95,18.60,99.90,1100865,26,20004,-79
2025-06-20 06:42:48,16.60,15.60,18.50,99.90,1099651,26,20004,-80
2025-06-20 06:43:19,16.88,15.82,18.50,99.90,1105561,26,20447,-80
2025-06-20 06:43:57,16.77,15.68,18.50,99.90,1097653,26,20029,-80
2025-06-20 06:44:38,16.88,15.80,18.60,99.90,1094649,26,20113,-79
2025-06-20 06:45:09,17.55,16.40,18.70,99.90,1093343,26,20017,-81
2025-06-20 06:45:39,16.92,15.82,18.80,99.90,1103378,26,20005,-80
2025-06-20 06:46:10,16.60,15.60,18.80,99.90,1100208,26,20208,-78
2025-06-20 06:46:41,17.30,16.20,18.80,99.90,1087179,26,20039,-81
2025-06-20 06:47:14,16.45,15.45,18.80,99.90,1099283,26,20012,-80
2025-06-20 06:47:45,17.30,16.17,18.80,99.90,1091490,27,20165,-80
2025-06-20 06:48:35,16.42,15.43,18.90,99.90,1090341,26,20072,-80
2025-06-20 06:49:05,16.38,15.38,18.80,99.90,1093784,26,20463,-81
2025-06-20 06:49:44,16.40,15.40,18.80,99.90,1100957,26,20277,-81
2025-06-20 06:50:15,17.27,16.17,18.80,99.90,1096738,26,20001,-81
2025-06-20 06:50:46,17.00,15.90,18.90,99.90,1105634,26,20069,-81
2025-06-20 06:51:39,16.70,15.70,19.00,99.90,1098967,26,20045,-80
2025-06-20 06:52:10,17.27,16.17,19.00,99.90,1093527,26,20006,-81
2025-06-20 06:52:41,17.10,16.00,19.00,99.90,1094811,26,20002,-81
2025-06-20 06:53:12,16.85,15.85,18.90,99.90,1101121,26,20077,-81
2025-06-20 06:53:45,16.88,15.88,18.90,99.90,1099789,26,20004,-81
2025-06-20 06:54:15,16.73,15.73,19.00,99.90,1088761,26,20437,-82
2025-06-20 06:54:46,16.55,15.50,19.10,99.90,1093529,27,20005,-81
2025-06-20 06:55:17,16.70,15.70,19.10,99.90,1094350,26,20064,-81
2025-06-20 06:55:48,17.45,16.25,19.10,99.90,1096208,26,20021,-83
2025-06-20 06:56:34,17.20,16.10,19.10,99.90,1086233,27,20007,-84
2025-06-20 06:57:31,17.15,16.05,19.10,99.90,1092186,26,20020,-81
2025-06-20 06:58:02,17.90,16.80,19.10,99.90,1071931,27,20114,-81
2025-06-20 06:58:32,17.10,16.00,19.20,99.90,1095323,26,20438,-81
2025-06-20 06:59:03,17.75,16.58,19.20,99.90,1094580,26,20005,-81
2025-06-20 06:59:34,16.95,15.85,19.20,99.90,1092982,26,20120,-81
2025-06-20 07:00:06,17.58,16.48,19.30,99.90,1106279,26,20000,-81
2025-06-20 07:00:37,17.35,16.25,19.30,99.90,1086823,26,20010,-81
2025-06-20 07:01:11,17.20,16.10,19.40,99.90,1093563,26,20077,-81
2025-06-20 07:01:42,16.77,15.70,19.40,99.90,1091154,26,20046,-81
2025-06-20 07:02:13,17.30,16.20,19.40,99.90,1088798,26,20096,-81
2025-06-20 07:02:43,16.83,15.77,19.40,99.90,1100409,26,20001,-81
2025-06-20 07:03:14,16.73,15.65,19.40,99.90,1106614,26,20000,-83
2025-06-20 07:03:45,16.48,15.45,19.40,99.90,1101507,26,20033,-82
2025-06-20 07:04:15,16.50,15.50,19.40,99.90,1106704,26,20004,-80
2025-06-20 07:05:18,17.15,16.05,19.40,99.90,1098649,26,20005,-81
2025-06-20 07:05:48,17.30,16.20,19.40,99.90,1093059,26,20413,-81
2025-06-20 07:06:20,17.33,16.23,19.50,99.90,1087599,26,20035,-80
2025-06-20 07:06:53,16.77,15.77,19.50,99.90,1085972,27,20003,-80
2025-06-20 07:07:23,16.55,15.55,19.60,99.90,1092525,26,20011,-79
2025-06-20 07:08:12,16.50,15.50,19.60,99.90,1093945,26,20440,-81
2025-06-20 07:08:45,17.77,16.48,19.60,99.90,1100239,26,20011,-80
2025-06-20 07:09:40,18.70,17.15,19.70,99.90,1106148,26,20480,-80
2025-06-20 07:10:17,16.85,15.85,19.70,99.90,1086514,27,20021,-81
2025-06-20 07:10:47,17.77,16.60,19.70,99.90,1093013,27,20392,-81
2025-06-20 07:11:18,15.93,14.93,19.80,99.90,1093190,26,20053,-81
2025-06-20 07:11:49,18.45,17.15,19.80,99.90,1089933,26,20569,-81
2025-06-20 07:12:23,17.48,16.38,19.80,99.90,1102050,26,20001,-81
2025-06-20 07:12:53,17.80,16.60,19.70,99.90,1089549,27,20005,-81
2025-06-20 07:13:29,17.00,15.77,19.70,99.90,1092890,26,20030,-81
2025-06-20 07:14:23,17.10,15.90,19.80,99.90,1095506,26,20013,-81
2025-06-20 07:14:54,16.98,15.88,19.80,99.90,1099663,26,20468,-81
2025-06-20 07:15:25,18.60,17.00,19.90,99.90,1104421,26,20007,-81
2025-06-20 07:16:20,17.00,15.90,19.80,99.90,1092987,26,20415,-81
2025-06-20 07:17:02,16.58,15.57,19.90,99.90,1089344,26,20002,-81
2025-06-20 07:17:33,16.67,15.63,19.80,99.90,1095840,26,20009,-81
2025-06-20 07:18:03,17.60,16.42,19.90,99.90,1101786,26,20015,-82
2025-06-20 07:18:34,17.27,16.17,19.80,99.90,1097585,26,20072,-81
2025-06-20 07:19:04,17.05,15.95,19.80,99.90,1101299,26,20016,-82
2025-06-20 07:19:35,16.55,15.45,19.80,99.90,1094905,26,20002,-82
2025-06-20 07:20:06,16.50,15.50,19.80,99.90,1105979,26,20010,-80
2025-06-20 07:20:36,16.50,15.50,19.70,99.90,1094690,26,20404,-81
2025-06-20 07:21:12,16.63,15.52,19.60,99.90,1094328,26,20467,-82
2025-06-20 07:21:49,16.55,15.55,19.70,99.90,1080405,27,20738,-81
2025-06-20 07:22:20,16.33,15.32,19.70,99.90,1088218,27,20017,-81
2025-06-20 07:22:50,17.08,15.98,19.70,99.90,1093253,26,20388,-80
2025-06-20 07:23:21,16.60,15.60,19.80,99.90,1091789,26,20104,-81
2025-06-20 07:23:52,16.77,15.68,19.90,99.90,1098236,26,20053,-82
2025-06-20 07:24:23,17.25,16.10,20.00,99.90,1096997,26,20001,-80
2025-06-20 07:25:05,17.00,15.80,20.00,99.90,1091112,26,20042,-81
2025-06-20 07:25:35,16.45,15.45,20.10,99.90,1087152,27,20003,-81
2025-06-20 07:26:07,17.02,15.93,20.00,99.90,1098342,26,20004,-79
2025-06-20 07:26:47,17.08,15.98,20.10,99.90,1097162,26,20433,-81
2025-06-20 07:27:21,16.90,15.80,20.20,99.90,1096969,26,20005,-81
2025-06-20 07:27:54,17.13,16.02,20.30,99.90,1097596,26,20369,-81
2025-06-20 07:28:24,16.98,15.88,20.30,99.90,1092914,26,20258,-80
2025-06-20 07:28:59,16.25,15.25,20.20,99.90,1096133,26,20001,-81
2025-06-20 07:29:43,17.73,16.10,20.20,99.90,1089380,26,20586,-81
2025-06-20 07:30:13,17.08,15.93,20.30,99.90,1084052,26,20009,-82
2025-06-20 07:30:44,16.63,15.60,20.30,99.90,1103033,26,20448,-81
2025-06-20 07:31:14,16.38,15.38,20.30,99.90,1099533,26,20008,-82
2025-06-20 07:31:45,16.33,15.32,20.30,99.90,1095757,26,19993,-81
2025-06-20 07:32:16,16.65,15.65,20.30,99.90,1106546,26,19996,-82
2025-06-20 07:32:47,17.25,16.15,20.30,99.90,1098910,26,19997,-81
2025-06-20 07:33:17,16.58,15.57,20.30,99.90,1097231,26,20076,-80
2025-06-20 07:34:06,16.98,15.88,20.40,99.90,1105588,26,20011,-81
2025-06-20 07:34:38,15.40,14.50,20.40,99.90,1099947,26,20013,-81
2025-06-20 07:35:09,17.48,16.08,20.30,99.90,1100680,26,20005,-82
2025-06-20 07:35:42,17.00,15.90,20.40,99.90,1094849,26,19997,-81
2025-06-20 07:36:13,16.55,15.55,20.30,99.90,1093117,26,20018,-81
2025-06-20 07:36:44,17.45,16.35,20.40,99.90,1095050,26,20009,-80
2025-06-20 07:37:15,16.65,15.65,20.30,99.90,1106494,26,20004,-81
2025-06-20 07:37:45,16.70,15.70,20.40,99.90,1099603,26,20005,-82
2025-06-20 07:38:16,16.23,15.23,20.50,99.90,1095732,26,20006,-82
2025-06-20 07:38:47,16.50,15.43,20.40,99.90,1093076,27,20020,-81
2025-06-20 07:39:18,16.10,15.10,20.40,99.90,1093391,26,20548,-81
2025-06-20 07:39:48,17.10,15.88,20.40,99.90,1093008,27,20005,-82
2025-06-20 07:40:19,16.48,15.48,20.30,99.90,1094797,26,20013,-81
2025-06-20 07:40:50,17.20,16.10,20.30,99.90,1105485,26,20012,-81
2025-06-20 07:41:20,17.42,16.33,20.30,99.90,1098557,26,20009,-82
2025-06-20 07:41:51,17.10,16.00,20.30,99.90,1098079,26,20053,-81
2025-06-20 07:42:22,17.20,16.10,20.40,99.90,1099073,26,20005,-82
2025-06-20 07:42:52,16.50,15.50,20.30,99.90,1098573,26,20504,-81
2025-06-20 07:43:23,16.95,15.85,20.40,99.90,1098833,26,20012,-81
2025-06-20 07:43:54,16.25,15.25,20.50,99.90,1097664,26,20448,-82
2025-06-20 07:44:24,16.50,15.50,20.60,99.90,1105504,26,20435,-81
2025-06-20 07:44:55,17.20,16.10,20.60,99.90,1097554,26,20001,-83
2025-06-20 07:45:28,16.35,15.35,20.60,99.90,1089330,26,20002,-81
2025-06-20 07:46:40,16.92,15.82,20.60,99.90,1086145,27,20460,-82
2025-06-20 07:47:10,17.35,16.25,20.60,99.90,1091870,26,20080,-82
2025-06-20 07:47:41,17.45,16.35,20.60,99.90,1098251,26,20415,-82
2025-06-20 07:48:12,17.40,16.30,20.50,99.90,1100821,26,19996,-81
2025-06-20 07:48:48,17.00,15.90,20.50,99.90,1093963,26,19997,-82
2025-06-20 07:49:19,17.15,16.05,20.50,99.90,1102250,26,20005,-81
2025-06-20 07:49:50,16.90,15.80,20.50,99.90,1099045,26,20011,-82
2025-06-20 07:50:20,17.38,16.27,20.40,99.90,1096899,26,20006,-82
2025-06-20 07:50:51,17.75,16.55,20.50,99.90,1105899,26,20326,-81
2025-06-20 07:51:37,17.13,16.02,20.40,99.90,1101557,26,20032,-82
2025-06-20 07:52:08,30.48,17.15,20.40,99.90,1102557,26,20446,-81
2025-06-20 07:53:15,16.10,15.00,20.50,99.90,1096228,26,20005,-82
2025-06-20 07:53:47,16.80,15.80,20.60,99.90,1093045,26,19998,-82
2025-06-20 07:54:45,17.17,16.08,20.80,99.90,1107070,26,19999,-81
2025-06-20 07:55:18,16.92,15.85,20.60,99.90,1101024,26,20710,-82
2025-06-20 07:55:49,17.55,16.45,20.60,99.90,1093185,26,20012,-81
2025-06-20 07:56:20,17.27,16.17,20.60,99.90,1094763,26,20001,-80
2025-06-20 07:56:50,17.10,16.00,20.50,99.90,1106064,26,20000,-80
2025-06-20 07:57:22,17.10,16.00,20.50,99.90,1101058,26,20001,-81
2025-06-20 07:57:53,16.40,15.40,20.50,99.90,1100709,26,20419,-80
2025-06-20 07:58:25,16.60,15.50,20.60,99.90,1100994,26,20437,-81
2025-06-20 07:58:55,16.27,14.77,20.70,99.90,1090365,27,20016,-81
2025-06-20 07:59:26,16.80,15.70,20.70,99.90,1090369,26,19999,-80
2025-06-20 07:59:57,17.23,16.13,20.80,99.90,1085627,27,20089,-81
2025-06-20 08:00:28,17.17,15.98,20.70,99.90,1089646,26,20002,-80
2025-06-20 08:00:59,16.33,15.32,20.80,99.90,1092873,26,20457,-80
2025-06-20 08:01:30,17.50,16.02,20.70,99.90,1097805,26,20001,-82
2025-06-20 08:02:01,17.20,16.10,20.80,99.90,1096748,26,20036,-82
2025-06-20 08:02:32,16.90,15.80,20.90,99.90,1100501,26,20013,-80
2025-06-20 08:03:03,17.17,16.08,20.90,99.90,1107435,26,20422,-80
2025-06-20 08:03:33,17.50,16.40,20.90,99.90,1103934,26,20000,-80
2025-06-20 08:04:27,18.30,16.90,20.90,99.90,1103624,26,20177,-82
2025-06-20 08:04:58,17.30,16.20,20.90,99.90,1094789,26,20421,-79
2025-06-20 08:05:29,17.30,16.15,20.70,99.90,1102323,26,20411,-79
2025-06-20 08:05:59,17.23,16.13,20.80,99.90,1089993,26,20076,-79
2025-06-20 08:07:01,17.35,16.25,20.90,99.90,1089309,26,20788,-83
2025-06-20 08:07:31,16.65,15.65,21.00,99.90,1091186,26,20030,-82
2025-06-20 08:08:02,16.92,15.82,20.80,99.90,1104165,26,20366,-80
2025-06-20 08:08:32,17.40,16.30,20.90,99.90,1094814,26,20010,-81
2025-06-20 08:09:04,16.67,15.65,20.90,99.90,1095829,26,20052,-79
2025-06-20 08:09:35,16.52,15.52,20.80,99.90,1093138,27,20001,-81
2025-06-20 08:10:05,17.38,16.27,20.80,99.90,1095058,26,20444,-82
2025-06-20 08:10:36,17.50,16.30,20.80,99.90,1096791,26,20001,-81
2025-06-20 08:11:07,17.17,16.08,20.70,99.90,1097226,26,20465,-81
2025-06-20 08:11:37,17.33,16.23,20.80,99.90,1094115,26,20016,-81
2025-06-20 08:12:08,17.25,16.15,20.90,99.90,1088308,27,21153,-81
2025-06-20 08:12:39,17.15,16.05,21.00,99.90,1085919,27,20018,-80
2025-06-20 08:13:33,17.27,16.17,21.00,99.90,1087889,27,19998,-82
2025-06-20 08:14:11,16.80,15.80,21.10,99.90,1075353,27,20117,-81
2025-06-20 08:14:41,16.88,15.77,21.20,99.90,1093135,27,20002,-80
2025-06-20 08:15:12,17.70,16.60,21.20,99.90,1086027,27,20003,-82
2025-06-20 08:15:43,17.58,16.38,21.20,99.90,1091226,26,19997,-82
2025-06-20 08:16:28,17.40,16.30,21.20,99.90,1087674,27,20299,-82
2025-06-20 08:17:52,18.10,16.85,21.30,99.90,1091853,26,20014,-82
2025-06-20 08:18:47,17.65,16.55,21.40,99.90,1085865,27,20014,-83
2025-06-20 08:19:18,17.63,16.42,21.50,99.90,1100544,26,19997,-82
2025-06-20 08:19:48,17.67,16.58,21.60,99.90,1101121,26,20019,-82
2025-06-20 08:20:45,17.52,16.42,21.50,99.90,1100880,26,19997,-82
2025-06-20 08:21:25,18.08,16.85,21.50,99.90,1092855,26,20018,-82
2025-06-20 08:22:13,17.90,16.70,21.60,99.90,1099887,26,20005,-82
2025-06-20 08:23:10,17.73,16.60,21.30,99.90,1100620,26,20001,-82
2025-06-20 08:23:43,17.40,16.30,21.20,99.90,1097256,26,20017,-83
2025-06-20 08:24:14,17.17,16.08,21.40,99.90,1101866,26,20533,-80
2025-06-20 08:24:44,17.50,16.40,21.30,99.90,1095120,26,20025,-82
2025-06-20 08:25:15,17.35,16.25,21.30,99.90,1100186,26,20059,-83
2025-06-20 08:25:46,18.15,16.92,21.40,99.90,1094932,26,20547,-83
2025-06-20 08:26:29,17.30,16.20,21.50,99.90,1099855,26,20001,-82
2025-06-20 08:27:00,17.10,16.00,21.40,99.90,1093330,26,20535,-81
2025-06-20 08:27:33,17.25,16.15,21.50,99.90,1096873,26,20002,-81
2025-06-20 08:28:04,17.60,16.50,21.50,99.90,1090744,26,20008,-83
2025-06-20 08:28:35,17.55,16.45,21.60,99.90,1089978,26,20436,-82
2025-06-20 08:29:05,16.13,15.13,21.70,99.90,1097214,26,20507,-81
2025-06-20 08:29:43,18.30,16.90,21.80,99.90,1090188,27,20017,-82
2025-06-20 08:30:14,16.95,15.85,21.80,99.90,1101427,26,20013,-82
2025-06-20 08:30:45,18.08,16.75,21.70,99.90,1102096,26,20005,-82
2025-06-20 08:31:15,17.05,15.95,21.70,99.90,1096376,26,20059,-82
2025-06-20 08:31:46,18.00,16.35,21.60,99.90,1101873,26,20317,-81
2025-06-20 08:32:17,17.60,16.50,21.70,99.90,1094952,26,20029,-82
2025-06-20 08:32:47,17.55,16.45,21.60,99.90,1103996,26,19996,-82
2025-06-20 08:33:23,16.92,15.82,21.60,99.90,1101995,26,20506,-82
2025-06-20 08:34:00,16.70,15.70,21.60,99.90,1104055,26,20099,-83
2025-06-20 08:35:12,17.05,15.85,21.70,99.90,1098717,26,20012,-82
2025-06-20 08:35:42,21.70,21.70,21.70,99.90,1069843,27,20016,-82
2025-06-20 08:36:13,20.05,17.15,21.60,99.90,1068798,27,20550,-83
2025-06-20 08:36:44,17.10,16.00,21.60,99.90,1102493,26,20020,-81
2025-06-20 08:37:17,16.85,15.80,21.50,99.90,1102769,26,19997,-85
2025-06-20 08:37:48,16.67,15.68,21.50,99.90,1086893,27,20010,-84
2025-06-20 08:38:21,16.98,15.85,21.50,99.90,1086952,27,20018,-82
2025-06-20 08:38:52,17.45,16.35,21.50,99.90,1086302,27,20007,-81
2025-06-20 08:39:22,16.92,15.85,21.70,99.90,1093720,26,20006,-82
2025-06-20 08:39:54,17.23,16.13,21.70,99.90,1100718,26,20001,-82
2025-06-20 08:40:25,18.83,17.30,21.70,99.90,1107214,26,20106,-83
2025-06-20 08:40:56,16.80,15.73,21.70,99.90,1099925,26,20055,-81
2025-06-20 08:41:27,17.55,16.45,21.80,99.90,1100113,26,20437,-81
2025-06-20 08:42:00,17.33,16.23,21.90,99.90,1102835,26,20001,-80
2025-06-20 08:43:03,17.33,16.23,21.90,99.90,1094801,26,20445,-84
2025-06-20 08:43:34,19.52,17.70,22.00,99.90,1095267,26,20316,-82
2025-06-20 08:44:04,17.50,16.40,22.10,99.90,1106272,26,20034,-80
2025-06-20 08:44:35,17.50,16.40,22.00,99.90,1099533,26,20007,-82
2025-06-20 08:45:06,17.40,16.20,21.80,99.90,1097026,26,20009,-81
2025-06-20 08:45:37,17.17,16.08,21.80,99.90,1091678,27,20001,-82
2025-06-20 08:46:15,17.02,15.93,21.80,99.90,1082016,27,20003,-81
2025-06-20 08:46:51,17.13,16.02,21.70,99.90,1088504,27,20880,-83
2025-06-20 08:47:22,16.55,15.55,21.60,99.90,1084048,27,20003,-82
2025-06-20 08:47:53,17.15,16.05,21.80,99.90,1095914,26,20001,-81
2025-06-20 08:48:23,17.08,15.98,21.90,99.90,1102105,26,20033,-82
2025-06-20 08:48:54,16.98,15.95,21.90,99.90,1094067,26,20012,-83
2025-06-20 08:49:25,17.02,15.93,22.00,99.90,1105830,26,20000,-81
2025-06-20 08:49:55,16.48,15.45,21.90,99.90,1099917,26,20036,-81
2025-06-20 08:50:26,16.70,15.70,22.00,99.90,1100615,26,20712,-82
2025-06-20 08:50:56,17.75,16.58,22.10,99.90,1107393,26,20004,-82
2025-06-20 08:51:42,17.83,16.23,22.20,99.90,1101557,26,20011,-81
2025-06-20 08:52:13,17.58,16.48,22.30,99.90,1094056,26,20806,-82
2025-06-20 08:52:56,17.23,16.13,22.30,99.90,1099308,26,20454,-82
2025-06-20 08:53:26,16.92,15.93,22.30,99.90,1100624,26,20036,-80
2025-06-20 08:53:57,17.42,16.23,22.30,99.90,1098534,26,20002,-82
2025-06-20 08:54:36,18.00,16.80,22.30,99.90,1100252,26,20000,-82
2025-06-20 08:55:16,17.60,16.50,22.30,99.90,1096124,26,20076,-82
2025-06-20 08:55:47,17.00,15.88,22.40,99.90,1092907,27,20017,-83
2025-06-20 08:56:18,18.08,16.90,22.50,99.90,1088632,26,20013,-81
2025-06-20 08:56:49,17.77,16.60,22.50,99.90,1098036,26,21078,-83
2025-06-20 08:57:40,17.40,16.30,22.40,99.90,1095933,26,20006,-82
2025-06-20 08:58:10,16.83,15.77,22.50,99.90,1099456,26,20014,-81
2025-06-20 08:58:49,17.15,16.02,22.50,99.90,1097048,26,19997,-82
2025-06-20 08:59:20,17.35,16.25,22.40,99.90,1102783,26,20015,-83
2025-06-20 08:59:50,17.60,16.50,22.50,99.90,1102585,26,20008,-81
2025-06-20 09:00:24,17.90,16.80,22.60,99.90,1098463,26,20827,-81
2025-06-20 09:01:09,18.00,16.80,22.70,99.90,1101709,26,20019,-82
2025-06-20 09:01:40,17.63,16.52,22.50,99.90,1096916,26,20435,-83
2025-06-20 09:02:10,18.00,16.70,22.60,99.90,1097254,26,20001,-81
2025-06-20 09:02:41,17.58,16.48,22.60,99.90,1099294,26,20001,-81
2025-06-20 09:03:12,18.88,17.30,22.70,99.90,1103828,26,20074,-81
2025-06-20 09:03:42,18.00,16.65,22.80,99.90,1103698,26,20477,-82
2025-06-20 09:04:23,17.75,16.65,22.80,99.90,1103649,26,20073,-81
2025-06-20 09:04:53,16.65,15.63,22.80,99.90,1099410,26,20008,-81
2025-06-20 09:05:34,17.70,16.60,22.80,99.90,1094188,26,20508,-82
2025-06-20 09:06:05,17.42,16.33,22.80,99.90,1080687,27,20123,-82
2025-06-20 09:06:36,17.17,16.08,22.90,99.90,1091320,27,20071,-83
2025-06-20 09:07:09,17.75,16.63,23.00,99.90,1086133,27,20043,-81
2025-06-20 09:07:47,17.67,16.58,23.10,99.90,1097777,26,20012,-83
2025-06-20 09:08:20,18.20,17.00,23.10,99.90,1097469,26,20397,-82
2025-06-20 09:08:51,17.50,16.40,23.10,99.90,1084607,27,20006,-83
2025-06-20 09:09:21,18.65,17.13,23.20,99.90,1086101,27,20014,-83
2025-06-20 09:09:52,17.80,16.70,23.20,99.90,1086556,27,20054,-81
2025-06-20 09:10:24,17.90,16.70,22.90,99.90,1089579,26,20025,-81
2025-06-20 09:11:00,18.77,17.48,22.80,99.90,1092371,26,20025,-82
2025-06-20 09:11:35,18.40,17.00,22.70,99.90,1086077,27,20017,-82
2025-06-20 09:12:06,18.00,16.80,22.60,99.90,1085836,27,21095,-81
2025-06-20 09:12:37,17.10,16.00,22.70,99.90,1099388,26,20013,-82
2025-06-20 09:13:07,17.90,16.70,22.90,99.90,1099968,26,20012,-83
2025-06-20 09:13:38,17.17,16.08,22.90,99.90,1103845,26,20028,-83
2025-06-20 09:14:09,18.70,16.92,23.00,99.90,1099510,26,20001,-82
2025-06-20 09:14:39,18.05,16.85,23.10,99.90,1093238,26,20005,-84
2025-06-20 09:15:11,17.92,16.75,23.00,99.90,1094431,26,20506,-82
2025-06-20 09:15:41,18.30,17.10,23.10,99.90,1093036,26,20005,-83
2025-06-20 09:16:15,16.83,15.80,23.10,99.90,1093688,26,19997,-82
2025-06-20 09:16:45,17.42,16.33,23.10,99.90,1090141,27,20530,-83
2025-06-20 09:17:19,17.80,16.60,22.90,99.90,1083957,27,20042,-83
2025-06-20 09:17:50,16.80,15.70,23.00,99.90,1089371,27,20093,-82
2025-06-20 09:18:20,17.15,16.05,22.70,99.90,1096009,26,20048,-80
2025-06-20 09:18:53,17.83,16.63,22.70,99.90,1088810,27,20006,-82
2025-06-20 09:19:27,17.45,16.15,22.80,99.90,1095227,26,20019,-80
2025-06-20 09:19:57,17.70,16.60,22.90,99.90,1099633,26,20004,-84
2025-06-20 09:20:28,17.90,16.70,23.00,99.90,1097270,26,20334,-81
2025-06-20 09:20:59,19.05,17.35,22.80,99.90,1100951,26,20017,-82
2025-06-20 09:21:29,17.30,16.20,22.60,99.90,1095007,26,20623,-82
2025-06-20 09:22:03,18.10,16.90,22.50,99.90,1101114,26,20012,-80
2025-06-20 09:22:46,18.00,16.80,22.60,99.90,1100252,26,20329,-82
2025-06-20 09:23:17,19.48,18.05,22.70,99.90,1104806,26,20000,-80
2025-06-20 09:23:48,17.98,16.77,22.80,99.90,1092439,26,20436,-81
2025-06-20 09:24:18,17.60,16.17,22.90,99.90,1096609,26,20525,-82
2025-06-20 09:24:49,18.70,17.40,23.00,99.90,1088699,27,19998,-81
2025-06-20 09:25:20,17.70,16.60,23.10,99.90,1093632,26,20002,-80
2025-06-20 09:25:56,18.20,17.00,23.10,99.90,1103348,26,20430,-83
2025-06-20 09:26:26,17.73,16.58,23.20,99.90,1086498,27,20062,-82
2025-06-20 09:26:58,18.73,17.45,23.10,99.90,1087034,27,20538,-82
2025-06-20 09:27:29,18.00,16.80,23.20,99.90,1086022,27,20003,-81
2025-06-20 09:27:59,17.70,16.55,23.30,99.90,1092317,26,20001,-82
2025-06-20 09:28:30,18.40,17.10,23.30,99.90,1101729,26,20082,-79
2025-06-20 09:29:01,18.40,17.08,23.40,99.90,1099742,26,20053,-81
2025-06-20 09:29:32,17.25,16.15,23.30,99.90,1101224,26,20001,-83
2025-06-20 09:30:03,17.63,16.48,23.30,99.90,1099489,26,20072,-83
2025-06-20 09:30:33,16.58,15.57,23.30,99.90,1101080,26,20001,-80
2025-06-20 09:31:04,17.88,16.67,23.30,99.90,1099997,26,20006,-83
2025-06-20 09:31:38,16.92,15.82,23.30,99.90,1100643,26,20008,-83
2025-06-20 09:32:39,17.27,16.17,23.20,99.90,1093537,26,20008,-81
2025-06-20 09:33:10,23.20,23.20,23.20,99.90,1093536,26,20491,-81
2025-06-20 09:33:40,17.35,16.25,23.20,99.90,1099394,26,19926,-82
2025-06-20 09:34:11,17.65,16.48,23.30,99.90,1094596,26,19998,-82
2025-06-20 09:34:42,17.40,16.30,23.20,99.90,1094593,26,20014,-82
2025-06-20 09:35:12,17.30,16.20,23.30,99.90,1098408,26,20419,-83
2025-06-20 09:35:43,17.65,16.52,23.40,99.90,1093989,26,20009,-81
2025-06-20 09:36:13,18.70,16.98,23.60,99.90,1098242,26,20005,-81
2025-06-20 09:36:50,26.77,17.17,23.60,99.90,1094756,26,20005,-82
2025-06-20 09:37:26,17.60,16.50,23.50,99.90,1102722,26,20406,-82
2025-06-20 09:37:56,18.60,17.05,23.40,99.90,1102661,26,20023,-81
2025-06-20 09:38:27,16.95,15.85,23.40,99.90,1096814,26,20460,-81
2025-06-20 09:38:58,16.40,15.40,23.40,99.90,1107812,26,20358,-82
2025-06-20 09:39:30,17.13,15.93,23.50,99.90,1101699,26,20441,-80
2025-06-20 09:40:02,17.13,16.02,23.50,99.90,1106425,26,20324,-84
2025-06-20 09:40:40,16.80,15.70,23.50,99.90,1100988,26,20001,-82
2025-06-20 09:41:14,16.98,15.88,23.50,99.90,1093085,26,20506,-82
2025-06-20 09:41:44,16.90,15.80,23.60,99.90,1095330,26,20078,-81
2025-06-20 09:42:17,16.75,15.73,23.50,99.90,1090134,26,20017,-83
2025-06-20 09:42:48,17.10,16.00,23.60,99.90,1092072,26,20003,-79
2025-06-20 09:43:19,17.10,16.00,23.70,99.90,1089306,26,20016,-83
2025-06-20 09:43:52,17.35,16.25,23.60,99.90,1090248,26,20038,-82
2025-06-20 09:44:30,17.65,16.45,23.60,99.90,1095639,26,20066,-83
2025-06-20 09:45:01,17.70,16.40,23.70,99.90,1098707,26,20060,-82
2025-06-20 09:45:39,17.05,15.95,23.70,99.90,1098415,26,20512,-83
2025-06-20 09:46:09,15.98,14.98,23.70,99.90,1086531,26,20059,-82
2025-06-20 09:46:40,17.55,16.45,23.60,99.90,1099299,26,20051,-82
2025-06-20 09:48:04,16.95,15.85,23.70,99.90,1083555,27,20002,-84
2025-06-20 09:48:49,17.42,16.17,23.90,99.90,1078417,27,20386,-82
2025-06-20 09:49:20,17.17,16.08,24.10,99.90,1076108,27,20491,-81
2025-06-20 09:49:51,16.73,15.70,24.10,99.90,1093547,26,20006,-81
2025-06-20 09:50:27,17.02,15.93,24.10,99.90,1100640,26,20001,-83
2025-06-20 09:50:57,16.95,15.80,24.10,99.90,1102725,26,20050,-81
2025-06-20 09:52:08,16.88,15.77,24.10,99.90,1098655,26,20063,-81
2025-06-20 09:52:38,16.90,15.80,24.00,99.90,1093580,26,20012,-82
2025-06-20 09:53:09,17.95,16.50,24.00,99.90,1093316,26,20263,-81
2025-06-20 09:53:46,17.27,16.00,24.00,99.90,1096067,27,20006,-83
2025-06-20 09:54:17,16.95,15.85,24.10,99.90,1094563,26,20360,-81
2025-06-20 09:54:48,16.52,15.52,24.20,99.90,1105626,26,20010,-81
2025-06-20 09:55:19,16.83,15.73,24.30,99.90,1098813,26,20008,-81
2025-06-20 09:56:18,17.30,16.20,24.40,99.90,1098808,26,20005,-83
2025-06-20 09:56:49,17.08,15.98,23.80,99.90,1091833,26,20001,-81
2025-06-20 09:57:20,16.77,15.57,23.70,99.90,1105263,26,20000,-80
2025-06-20 09:57:50,16.50,15.50,23.80,99.90,1098404,26,20016,-82
2025-06-20 09:58:27,17.10,16.00,23.70,99.90,1096644,26,20041,-81
2025-06-20 09:59:14,16.77,15.68,23.70,99.90,1103676,26,20012,-81
2025-06-20 09:59:44,17.00,15.90,23.80,99.90,1101342,26,20001,-81
2025-06-20 10:00:15,16.50,15.50,23.80,99.90,1099860,26,20336,-81
2025-06-20 10:00:46,17.08,15.98,23.90,99.90,1098003,26,20008,-83
2025-06-20 10:01:16,16.83,15.73,24.00,99.90,1091748,26,20418,-81
2025-06-20 10:01:47,16.25,15.25,24.00,99.90,1085665,27,20003,-83
2025-06-20 10:02:18,16.92,15.82,24.00,99.90,1093616,26,19997,-80
2025-06-20 10:02:48,16.92,15.68,24.10,99.90,1097002,26,20594,-81
2025-06-20 10:03:19,17.55,16.35,24.30,99.90,1093299,26,20008,-81
2025-06-20 10:03:50,17.13,16.02,24.20,99.90,1103202,26,20634,-82
2025-06-20 10:04:20,16.98,15.88,24.30,99.90,1098223,26,20040,-81
2025-06-20 10:04:54,16.90,15.80,24.40,99.90,1096312,26,20697,-82
2025-06-20 10:05:25,16.80,15.73,24.40,99.90,1097593,26,20009,-80
2025-06-20 10:05:56,16.10,15.10,24.30,99.90,1098817,26,20343,-82
2025-06-20 10:06:26,16.90,15.80,24.30,99.90,1104096,26,20081,-80
2025-06-20 10:06:57,16.92,15.82,24.40,99.90,1103138,26,20025,-80
2025-06-20 10:07:27,15.40,14.50,24.40,99.90,1103614,26,20010,-80
2025-06-20 10:07:58,16.88,15.77,24.40,99.90,1096602,26,20009,-81
2025-06-20 10:08:34,15.30,14.40,24.40,99.90,1100536,26,20083,-81
2025-06-20 10:09:05,16.98,15.85,24.50,99.90,1101537,26,20005,-84
2025-06-20 10:09:39,16.48,15.48,24.60,99.90,1099636,26,20041,-81
2025-06-20 10:10:11,17.30,16.20,24.50,99.90,1100925,26,20049,-80
2025-06-20 10:10:41,16.90,15.80,24.40,99.90,1095771,26,20001,-81
2025-06-20 10:11:17,18.02,16.83,24.60,99.90,1100175,26,20032,-80
2025-06-20 10:11:47,16.95,15.85,24.70,99.90,1094052,26,20056,-83
2025-06-20 10:12:18,16.80,15.70,24.70,99.90,1105946,26,20139,-81
2025-06-20 10:12:48,17.67,16.42,24.80,99.90,1099005,26,20028,-81
2025-06-20 10:13:19,17.00,15.90,24.90,99.90,1094919,26,20001,-81
2025-06-20 10:13:50,17.05,15.95,24.80,99.90,1106498,26,20000,-81
2025-06-20 10:14:21,16.90,15.80,24.80,99.90,1100714,26,20005,-84
2025-06-20 10:14:52,16.02,15.02,24.80,99.90,1105874,26,20004,-81
2025-06-20 10:15:24,16.65,15.63,24.60,99.90,1097429,26,20001,-80
2025-06-20 10:16:16,16.20,15.20,24.70,99.90,1088660,27,20410,-81
2025-06-20 10:16:46,16.63,15.63,24.80,99.90,1094907,27,20025,-81
2025-06-20 10:17:30,15.93,14.93,24.90,99.90,1087698,26,20342,-82
2025-06-20 10:18:03,16.90,15.80,24.90,99.90,1093432,26,20453,-80
2025-06-20 10:18:33,16.15,15.15,24.60,99.90,1099429,26,20002,-82
2025-06-20 10:19:04,16.95,15.85,24.80,99.90,1103491,26,20004,-80
2025-06-20 10:19:38,16.48,15.38,24.80,99.90,1101959,26,20074,-80
2025-06-20 10:20:08,16.40,15.30,24.80,99.90,1095260,26,20163,-81
2025-06-20 10:20:39,15.98,14.98,24.80,99.90,1087342,27,20091,-81
2025-06-20 10:21:10,16.30,15.30,24.80,99.90,1087913,27,20003,-80
2025-06-20 10:22:10,17.00,15.90,25.00,99.90,1085581,27,20015,-81
2025-06-20 10:22:43,16.27,15.27,25.10,99.90,1097423,26,20001,-80
2025-06-20 10:23:14,16.70,15.65,25.10,99.90,1094263,26,20001,-82
2025-06-20 10:23:44,15.95,14.75,24.90,99.90,1099647,26,20001,-82
2025-06-20 10:24:15,17.05,15.95,24.80,99.90,1101130,26,20001,-81
2025-06-20 10:24:46,16.23,15.23,24.90,99.90,1094873,26,20013,-82
2025-06-20 10:25:16,17.40,16.25,24.80,99.90,1100610,26,20397,-81
2025-06-20 10:25:47,17.08,15.98,24.90,99.90,1093048,26,20479,-81
2025-06-20 10:26:18,16.35,15.35,25.00,99.90,1106363,26,20086,-80
2025-06-20 10:26:49,15.68,14.65,25.00,99.90,1092745,27,20083,-82
2025-06-20 10:27:24,17.30,16.13,24.90,99.90,1093593,26,20025,-82
2025-06-20 10:27:58,16.50,15.50,25.00,99.90,1098060,26,20052,-83
2025-06-20 10:28:28,16.00,15.00,25.10,99.90,1097792,26,20006,-81
2025-06-20 10:29:01,16.90,15.80,24.90,99.90,1104218,26,20014,-81
2025-06-20 10:29:37,16.85,15.75,24.90,99.90,1097338,26,20001,-82
2025-06-20 10:30:07,16.80,15.70,25.10,99.90,1101601,26,20582,-81
2025-06-20 10:30:38,15.95,14.95,25.10,99.90,1090519,26,20284,-83
2025-06-20 10:31:09,16.05,15.05,25.10,99.90,1085399,27,20018,-82
2025-06-20 10:31:40,16.10,15.10,25.20,99.90,1095127,26,20081,-82
2025-06-20 10:32:10,16.90,15.80,25.30,99.90,1094561,26,20012,-81
2025-06-20 10:32:43,17.92,16.70,25.40,99.90,1095038,26,20481,-80
2025-06-20 10:33:14,16.63,15.52,25.50,99.90,1099812,26,20005,-81
2025-06-20 10:33:48,16.65,15.50,25.40,99.90,1093948,26,20001,-82
2025-06-20 10:34:24,17.05,15.65,25.10,99.90,1092437,26,20021,-81
2025-06-20 10:34:55,16.75,15.60,25.00,99.90,1090860,27,20002,-81
2025-06-20 10:35:26,16.13,15.13,25.00,99.90,1088560,27,20073,-81
2025-06-20 10:35:56,16.30,15.20,25.20,99.90,1086593,26,20038,-83
2025-06-20 10:36:27,16.40,15.40,25.00,99.90,1095924,26,19998,-81
2025-06-20 10:36:58,16.17,15.18,25.00,99.90,1104802,26,20350,-82
2025-06-20 10:37:29,16.45,15.45,25.00,99.90,1094945,26,20033,-81
2025-06-20 10:37:59,16.45,15.38,25.10,99.90,1099534,26,20005,-80
2025-06-20 10:38:30,16.83,15.73,24.90,99.90,1099798,26,20048,-80
2025-06-20 10:39:01,16.50,15.50,24.80,99.90,1097023,26,20732,-81
2025-06-20 10:39:37,17.10,15.80,24.80,99.90,1100197,26,20001,-81
2025-06-20 10:40:07,15.82,14.82,24.80,99.90,1095265,26,20001,-82
2025-06-20 10:41:11,18.05,16.65,24.90,99.90,1102094,26,20002,-82
2025-06-20 10:41:42,16.50,15.50,25.20,99.90,1096186,26,20016,-79
2025-06-20 10:42:32,16.30,15.30,25.30,99.90,1101298,26,20001,-83
2025-06-20 10:43:02,16.45,15.40,25.30,99.90,1096941,26,20044,-80
2025-06-20 10:43:48,16.10,15.10,25.50,99.90,1096470,26,20001,-81
2025-06-20 10:44:19,16.33,15.32,25.70,99.90,1106418,26,20000,-82
2025-06-20 10:44:49,16.27,15.27,25.80,99.90,1092996,27,20002,-81
2025-06-20 10:45:28,16.45,15.38,26.00,99.90,1094890,26,20001,-82
2025-06-20 10:46:04,17.45,16.25,25.90,99.90,1097913,26,20008,-81
2025-06-20 10:46:34,15.88,14.88,26.00,99.90,1090900,26,20013,-80
2025-06-20 10:47:25,16.65,15.55,26.00,99.90,1095442,26,20056,-83
2025-06-20 10:47:56,15.98,14.90,25.80,99.90,1095556,26,19993,-82
2025-06-20 10:48:27,16.80,15.70,25.80,99.90,1089278,27,20065,-83
2025-06-20 10:48:57,14.52,13.63,25.60,99.90,1089554,26,20012,-82
2025-06-20 10:49:28,17.08,15.98,25.40,99.90,1090547,27,20119,-82
2025-06-20 10:49:59,15.65,14.65,25.30,99.90,1088587,26,20033,-82
2025-06-20 10:50:50,16.08,15.07,25.30,99.90,1104726,26,20000,-82
2025-06-20 10:51:20,16.60,15.52,25.30,99.90,1092940,26,20037,-82
2025-06-20 10:51:51,16.23,15.23,25.30,99.90,1107120,26,20330,-81
2025-06-20 10:52:22,16.35,15.30,25.10,99.90,1099039,26,20005,-80
2025-06-20 10:52:52,16.33,15.32,25.20,99.90,1101632,26,20008,-82
2025-06-20 10:53:23,17.08,15.80,25.30,99.90,1098568,26,20008,-81
2025-06-20 10:53:53,16.20,15.10,25.40,99.90,1094440,26,20013,-81
2025-06-20 10:54:32,15.93,14.82,25.40,99.90,1098584,26,20005,-82
2025-06-20 10:55:03,16.73,15.63,25.40,99.90,1096783,26,20005,-81
2025-06-20 10:55:34,15.52,14.52,25.60,99.90,1103637,26,20036,-82
2025-06-20 10:56:04,16.00,15.00,25.40,99.90,1096590,26,20074,-81
2025-06-20 10:56:35,17.00,15.90,25.40,99.90,1100036,26,20341,-81
2025-06-20 10:57:06,17.15,16.00,25.40,99.90,1103455,26,20019,-82
2025-06-20 10:57:39,16.83,15.73,25.40,99.90,1087968,27,20050,-81
2025-06-20 10:58:10,16.08,15.07,25.40,99.90,1095615,26,20391,-81
2025-06-20 10:58:43,17.00,15.90,25.50,99.90,1094381,26,20072,-82
2025-06-20 10:59:17,15.55,14.55,25.60,99.90,1091938,26,20404,-81
2025-06-20 10:59:50,17.20,16.00,25.60,99.90,1100421,26,20011,-81
2025-06-20 11:00:35,16.02,15.02,25.20,99.90,1094672,26,20009,-84
2025-06-20 11:01:06,16.05,15.05,25.30,99.90,1099939,26,20007,-83
2025-06-20 11:01:37,17.10,15.95,25.30,99.90,1103741,26,19997,-83
2025-06-20 11:02:07,16.17,15.18,25.30,99.90,1102910,26,20474,-82
2025-06-20 11:02:38,16.33,15.30,25.20,99.90,1098372,26,20454,-80
2025-06-20 11:04:23,16.65,15.55,25.50,99.90,1078370,27,20549,-82
2025-06-20 11:04:53,16.05,15.05,25.50,99.90,1071400,27,20012,-81
2025-06-20 11:05:27,17.23,16.13,25.60,99.90,1072066,27,20000,-81
2025-06-20 11:05:57,17.85,16.48,25.80,99.90,1071077,27,20008,-81
2025-06-20 11:06:28,16.65,15.55,25.90,99.90,1072744,27,20325,-82
2025-06-20 11:06:59,16.73,15.63,25.90,99.90,1078928,27,20002,-82
2025-06-20 11:07:50,16.50,15.50,25.80,99.90,1083694,27,20440,-82
2025-06-20 11:08:21,16.80,15.70,25.80,99.90,1072787,27,20015,-83
2025-06-20 11:08:52,16.20,15.20,25.80,99.90,1078520,27,20003,-81
2025-06-20 11:09:23,17.10,15.90,26.00,99.90,1071224,27,20581,-81
2025-06-20 11:09:54,17.25,16.05,25.90,99.90,1077239,27,20007,-83
2025-06-20 11:10:24,17.02,15.93,25.80,99.90,1071517,27,20003,-82
2025-06-20 11:10:55,16.90,15.80,25.90,99.90,1071889,27,20408,-81
2025-06-20 11:11:26,16.83,15.73,25.90,99.90,1072689,27,20002,-82
2025-06-20 11:11:56,17.10,16.00,25.90,99.90,1071965,27,19996,-82
2025-06-20 11:12:27,16.85,15.77,26.00,99.90,1069986,27,20010,-81
2025-06-20 11:12:58,16.55,15.52,26.10,99.90,1064490,27,20001,-82
2025-06-20 11:13:29,16.73,15.63,26.20,99.90,1068068,27,20084,-81
2025-06-20 11:14:00,16.75,15.68,26.10,99.90,1071992,27,20000,-81
2025-06-20 11:14:30,17.05,15.95,26.00,99.90,1079272,27,20013,-82
2025-06-20 11:15:01,16.90,15.80,26.00,99.90,1078478,27,20035,-83
2025-06-20 11:15:32,17.65,16.45,26.10,99.90,1079579,27,19999,-82
2025-06-20 11:16:03,17.75,16.33,26.10,99.90,1080239,27,20403,-82
2025-06-20 11:16:34,17.45,16.20,26.00,99.90,1084058,27,19994,-81
2025-06-20 11:17:04,16.48,15.45,25.70,99.90,1078667,27,20470,-81
2025-06-20 11:17:35,17.15,16.05,25.80,99.90,1079365,27,20103,-82
2025-06-20 11:18:05,15.57,14.57,25.80,99.90,1081738,27,19994,-82
2025-06-20 11:18:36,16.52,15.50,25.70,99.90,1079018,27,20007,-81
2025-06-20 11:19:07,17.50,15.85,25.60,99.90,1081798,27,19999,-82
2025-06-20 11:19:45,16.48,15.25,25.80,99.90,1075830,27,19995,-81
2025-06-20 11:20:17,17.23,16.02,25.90,99.90,1071946,27,20019,-82
2025-06-20 11:20:47,17.58,16.38,25.90,99.90,1072867,27,20113,-81
2025-06-20 11:21:27,17.13,16.00,25.90,99.90,1073761,27,20262,-83
2025-06-20 11:21:58,17.98,16.77,25.80,99.90,1072790,27,20468,-83
2025-06-20 11:22:28,17.92,16.63,25.70,99.90,1079340,27,20010,-82
2025-06-20 11:22:59,16.83,15.73,25.70,99.90,1081277,27,20055,-83
2025-06-20 11:23:30,17.27,16.17,25.50,99.90,1078896,27,19998,-82
2025-06-20 11:24:00,17.02,15.93,25.40,99.90,1080957,27,20010,-82
2025-06-20 11:24:31,16.20,15.20,25.60,99.90,1078913,27,20015,-82
2025-06-20 11:25:02,18.10,16.90,25.50,99.90,1073831,27,20004,-82
2025-06-20 11:25:35,16.88,15.77,25.50,99.90,1076440,27,19999,-82
2025-06-20 11:26:06,17.25,16.05,25.30,99.90,1072395,27,20018,-82
2025-06-20 11:26:37,16.90,15.80,25.20,99.90,1075288,27,20320,-83
2025-06-20 11:27:07,18.15,16.75,25.30,99.90,1083577,27,20374,-82
2025-06-20 11:27:38,16.80,15.70,25.40,99.90,1078638,27,20010,-81
2025-06-20 11:28:09,17.45,16.25,25.40,99.90,1079343,27,20009,-81
2025-06-20 11:28:39,17.35,16.25,25.50,99.90,1078390,27,20460,-83
2025-06-20 11:29:10,16.35,15.35,25.70,99.90,1068617,27,20008,-82
2025-06-20 11:29:43,16.95,15.85,25.80,99.90,1068529,27,20542,-81
2025-06-20 11:30:14,17.50,16.30,26.00,99.90,1069340,27,20461,-84
2025-06-20 11:30:47,17.30,16.10,26.10,99.90,1068387,27,20016,-84
2025-06-20 11:31:18,17.02,15.93,26.10,99.90,1078875,27,20034,-83
2025-06-20 11:31:48,17.23,16.13,26.00,99.90,1073562,27,20456,-82
2025-06-20 11:32:19,16.98,15.88,25.80,99.90,1074050,27,20007,-81
2025-06-20 11:32:50,17.13,16.02,26.00,99.90,1073535,27,20302,-82
2025-06-20 11:33:20,17.77,16.58,26.00,99.90,1065636,27,20008,-80
2025-06-20 11:33:51,18.10,16.90,26.00,99.90,1077055,27,20019,-81
2025-06-20 11:34:21,17.67,16.52,26.20,99.90,1073788,27,20036,-80
2025-06-20 11:34:52,17.90,16.70,26.10,99.90,1073971,27,20406,-85
2025-06-20 11:35:23,18.55,17.10,26.00,99.90,1080622,27,20011,-85
2025-06-20 11:35:53,17.25,16.15,26.00,99.90,1078959,27,20447,-84
2025-06-20 11:36:25,17.90,16.70,26.00,99.90,1081187,27,19996,-82
2025-06-20 11:36:56,17.63,16.42,26.00,99.90,1079493,27,20003,-82
2025-06-20 11:37:27,17.98,16.77,26.10,99.90,1078677,27,19995,-83
2025-06-20 11:37:57,17.50,16.40,26.20,99.90,1081672,27,20014,-79
2025-06-20 11:38:28,17.40,16.30,26.30,99.90,1085750,27,20052,-80
2025-06-20 11:38:59,18.20,16.73,26.50,99.90,1072091,27,20000,-81
2025-06-20 11:39:30,17.20,16.10,26.60,99.90,1085231,27,20330,-81
2025-06-20 11:40:00,17.33,16.23,26.80,99.90,1079131,27,20118,-82
2025-06-20 11:40:31,17.63,16.52,26.90,99.90,1081218,27,20011,-82
2025-06-20 11:41:02,16.95,15.88,27.00,99.90,1078913,27,19999,-82
2025-06-20 11:41:40,18.33,16.98,27.10,99.90,1082693,26,20074,-82
2025-06-20 11:42:11,17.70,16.50,26.90,99.90,1105000,26,20000,-81
2025-06-20 11:42:41,17.88,16.38,27.30,99.90,1097541,26,20440,-81
2025-06-20 11:43:12,17.45,16.35,27.60,99.90,1099786,26,20435,-82
2025-06-20 11:43:43,17.30,16.20,27.70,99.90,1104206,26,20012,-82
2025-06-20 11:44:14,17.40,16.30,27.90,99.90,1097277,26,20012,-81
2025-06-20 11:44:45,16.80,15.70,27.90,99.90,1099880,26,20360,-81
2025-06-20 11:45:15,17.00,15.90,27.60,99.90,1103718,26,20023,-81
2025-06-20 11:45:46,16.90,15.80,27.40,99.90,1096473,26,20012,-81
2025-06-20 11:46:25,17.38,15.60,27.40,99.90,1102317,26,20013,-81
2025-06-20 11:46:55,16.52,15.52,27.70,99.90,1101443,26,20001,-80
2025-06-20 11:47:26,16.35,15.25,27.70,99.90,1105999,26,20577,-82
2025-06-20 11:47:57,16.27,15.27,27.70,99.90,1101000,26,20029,-81
2025-06-20 11:48:27,18.88,14.57,28.00,99.90,1100837,26,20013,-83
2025-06-20 11:48:58,16.55,15.50,28.10,99.90,1100700,26,20001,-82
2025-06-20 11:49:29,16.10,15.10,28.30,99.90,1094785,26,20001,-82
2025-06-20 11:50:21,17.02,15.88,28.70,99.90,1100267,26,20440,-83
2025-06-20 11:50:52,15.88,14.88,28.90,99.90,1095437,26,20445,-82
2025-06-20 11:51:22,15.43,14.45,28.60,99.90,1088087,27,20014,-81
2025-06-20 11:51:53,17.02,15.85,28.10,99.90,1090298,27,20025,-81
2025-06-20 11:53:04,15.95,14.95,28.00,99.90,1081240,27,20003,-82
2025-06-20 11:53:34,16.58,15.38,28.10,99.90,1098450,26,20039,-83
2025-06-20 11:54:05,17.02,15.60,28.50,99.90,1095159,26,20028,-82
2025-06-20 11:54:43,16.85,15.52,27.80,99.90,1101370,26,20128,-85
2025-06-20 11:55:14,16.45,15.40,27.10,99.90,1097396,26,20005,-81
2025-06-20 11:56:19,16.80,15.70,26.90,99.90,1096584,26,20038,-84
2025-06-20 11:56:49,16.67,15.63,27.30,99.90,1076018,26,20027,-83
2025-06-20 11:57:20,16.23,15.23,27.30,99.90,1102805,26,20307,-81
2025-06-20 11:58:09,16.73,15.63,27.20,99.90,1100947,26,20001,-82
2025-06-20 11:58:39,16.60,15.50,27.30,99.90,1093007,27,20613,-83
2025-06-20 11:59:11,16.30,15.30,27.60,99.90,1095683,26,20020,-82
2025-06-20 11:59:44,15.95,14.95,28.00,99.90,1098478,26,20016,-83
2025-06-20 12:00:15,16.92,15.82,28.00,99.90,1090502,26,20574,-82
2025-06-20 12:00:46,16.27,15.27,28.20,99.90,1088772,26,19998,-83
2025-06-20 12:01:16,15.95,14.95,28.40,99.90,1087051,27,20018,-83
2025-06-20 12:01:47,16.83,15.73,28.30,99.90,1097566,26,20012,-84
2025-06-20 12:02:45,16.50,15.50,28.10,99.90,1104786,26,20000,-82
2025-06-20 12:03:16,16.50,15.50,27.80,99.90,1095299,26,20445,-82
2025-06-20 12:03:47,16.23,15.23,27.80,99.90,1104966,26,20015,-82
2025-06-20 12:04:18,16.80,15.70,28.30,99.90,1097077,26,20468,-82
2025-06-20 12:04:48,16.60,15.55,28.40,99.90,1100430,26,20012,-81
2025-06-20 12:05:39,17.02,15.82,28.50,99.90,1100376,26,20437,-83
2025-06-20 12:06:10,16.30,15.30,28.00,99.90,1093283,26,19998,-82
2025-06-20 12:07:14,17.10,16.00,28.20,99.90,1093723,27,20325,-81
2025-06-20 12:07:45,16.15,15.15,28.50,99.90,1084598,26,20012,-82
2025-06-20 12:08:15,16.38,15.15,28.30,99.90,1097833,26,20330,-82
2025-06-20 12:08:46,16.70,15.60,28.40,99.90,1098970,26,20404,-83
2025-06-20 12:09:16,16.08,15.07,28.70,99.90,1104598,26,20440,-83
2025-06-20 12:09:47,16.30,15.30,28.70,99.90,1103367,26,20389,-83
2025-06-20 12:10:18,16.30,15.30,29.10,99.90,1104608,26,19992,-81
2025-06-20 12:10:48,16.27,15.20,29.30,99.90,1099656,26,20419,-83
2025-06-20 12:11:19,16.27,15.27,29.10,99.90,1107761,26,20475,-84
2025-06-20 12:11:50,15.80,14.80,29.00,99.90,1104422,26,20371,-83
2025-06-20 12:12:20,17.23,15.93,28.40,99.90,1103631,26,20132,-83
2025-06-20 12:12:51,29.27,15.73,28.40,99.90,1104215,26,19996,-84
2025-06-20 12:14:14,15.73,14.73,28.70,99.90,1102358,26,20319,-84
2025-06-20 12:14:44,15.38,14.48,28.20,99.90,1103310,26,20000,-84
2025-06-20 12:15:15,16.27,15.23,28.20,99.90,1099344,26,20015,-82
2025-06-20 12:15:46,15.98,14.98,28.40,99.90,1097137,26,20436,-83
2025-06-20 12:16:24,16.05,15.05,28.60,99.90,1098894,26,20425,-82
2025-06-20 12:16:54,16.27,15.27,28.60,99.90,1098417,26,20045,-80
2025-06-20 12:17:45,15.65,14.65,28.30,99.90,1096943,26,20569,-83
2025-06-20 12:18:16,15.38,14.48,28.40,99.90,1093151,26,20025,-84
2025-06-20 12:18:46,16.42,15.32,28.40,99.90,1103334,26,20255,-83
2025-06-20 12:19:17,15.70,14.70,28.60,99.90,1097856,26,20309,-82
2025-06-20 12:19:48,16.27,15.27,29.00,99.90,1097554,26,20471,-82
2025-06-20 12:20:19,15.63,14.63,29.10,99.90,1104847,26,20316,-83
2025-06-20 12:20:50,15.38,14.48,29.00,99.90,1098453,26,19997,-83
2025-06-20 12:21:20,16.60,15.50,28.90,99.90,1097678,26,20005,-84
2025-06-20 12:21:51,15.20,14.30,29.00,99.90,1105001,26,20050,-82
2025-06-20 12:22:22,15.55,14.55,29.10,99.90,1097292,26,20001,-82
2025-06-20 12:23:15,15.98,14.98,29.40,99.90,1098889,26,20008,-82
2025-06-20 12:23:46,15.68,14.70,29.00,99.90,1093669,26,20002,-83
2025-06-20 12:24:16,15.40,14.50,28.60,99.90,1098543,26,20074,-81
2025-06-20 12:24:47,16.00,15.00,28.50,99.90,1090191,27,20095,-82
2025-06-20 12:25:18,15.98,14.98,28.40,99.90,1087735,27,20017,-81
2025-06-20 12:25:48,14.75,13.85,28.30,99.90,1102880,26,20000,-83
2025-06-20 12:26:21,15.98,14.95,28.50,99.90,1097934,26,20016,-83
2025-06-20 12:26:52,16.60,14.90,28.80,99.90,1099121,26,20356,-83
2025-06-20 12:27:22,15.45,14.40,29.20,99.90,1097204,26,20005,-82
2025-06-20 12:27:55,15.65,14.65,29.00,99.90,1099411,26,19997,-81
2025-06-20 12:28:26,14.75,13.85,29.10,99.90,1103470,26,20008,-86
2025-06-20 12:29:10,15.80,14.80,29.20,99.90,1103680,26,20339,-83
2025-06-20 12:29:41,15.68,14.68,28.90,99.90,1105385,26,19997,-84
2025-06-20 12:30:11,15.13,14.23,28.80,99.90,1103390,26,20001,-83
2025-06-20 12:30:42,14.40,13.50,29.00,99.90,1099903,26,19997,-82
2025-06-20 12:31:20,15.90,14.90,29.40,99.70,1101044,26,20012,-84
2025-06-20 12:31:50,15.05,14.15,28.80,99.90,1104407,26,20130,-82
2025-06-20 12:32:21,15.52,14.52,28.70,99.90,1097815,26,20139,-84
2025-06-20 12:32:52,15.95,14.95,28.60,99.90,1098132,26,20005,-82
2025-06-20 12:33:22,15.00,14.10,28.80,99.90,1097541,26,20395,-83
2025-06-20 12:34:28,16.45,15.10,29.00,99.90,1099169,26,20005,-83
2025-06-20 12:34:59,15.38,14.38,29.50,99.90,1090404,26,20760,-81
2025-06-20 12:35:29,15.95,14.95,29.00,99.90,1103247,26,20028,-80
2025-06-20 12:36:00,16.00,15.00,28.90,99.90,1101601,26,20317,-83
2025-06-20 12:36:31,15.75,14.75,29.00,99.90,1100273,26,20008,-82
2025-06-20 12:37:10,16.10,15.10,29.50,99.90,1095835,26,20013,-82
2025-06-20 12:37:41,16.15,15.05,29.50,99.80,1086072,27,20587,-81
2025-06-20 12:38:12,15.63,14.63,29.20,99.90,1088009,26,20013,-82
2025-06-20 12:38:45,15.55,14.55,28.90,99.90,1100239,26,20012,-82
2025-06-20 12:39:16,15.00,14.10,28.80,99.90,1094368,26,20449,-82
2025-06-20 12:39:48,15.88,14.88,28.60,99.90,1105483,26,20030,-83
2025-06-20 12:40:19,16.13,15.13,28.50,99.90,1095967,26,20325,-80
2025-06-20 12:40:50,16.52,15.45,28.30,99.90,1101696,26,19997,-84
2025-06-20 12:41:21,16.75,15.52,28.40,99.90,1099971,26,20001,-83
2025-06-20 12:41:51,15.82,14.82,28.90,99.90,1101522,26,20067,-83
2025-06-20 12:42:59,15.88,14.88,29.00,99.90,1099671,26,20007,-86
2025-06-20 12:43:30,16.52,15.52,29.20,99.90,1096358,26,20086,-80
2025-06-20 12:44:00,16.08,15.07,29.20,99.70,1101589,26,20465,-82
2025-06-20 12:44:31,17.10,15.80,28.90,99.90,1102177,26,20004,-83
2025-06-20 12:45:02,16.00,15.00,29.20,99.90,1095953,26,20320,-84
2025-06-20 12:46:21,16.10,15.10,29.50,99.90,1103263,26,20028,-83
2025-06-20 12:46:52,16.40,15.40,29.00,99.80,1086387,26,20012,-80
2025-06-20 12:47:23,16.10,15.10,28.40,99.90,1093614,26,20536,-81
2025-06-20 12:47:54,16.35,15.35,28.60,99.90,1098695,26,20076,-81
2025-06-20 12:48:24,16.17,14.95,28.60,99.90,1099306,26,20011,-82
2025-06-20 12:48:58,15.80,14.80,28.60,99.90,1098464,26,20000,-82
2025-06-20 12:49:28,16.20,15.20,28.60,99.90,1098413,26,20001,-82
2025-06-20 12:49:59,16.30,15.30,28.90,99.90,1098986,26,20006,-83
2025-06-20 12:50:30,16.23,15.23,29.10,99.90,1098120,26,20004,-81
2025-06-20 12:51:00,16.00,15.00,29.10,99.90,1098195,26,20376,-83
2025-06-20 12:51:31,16.13,15.10,29.30,99.50,1090401,27,20042,-80
2025-06-20 12:52:01,15.18,14.27,29.50,99.50,1090234,26,20021,-82
2025-06-20 12:52:32,15.93,14.93,30.10,99.00,1093012,27,20010,-82
2025-06-20 12:53:03,15.27,14.38,29.70,99.40,1090096,27,20012,-83
2025-06-20 12:53:33,15.88,14.85,30.00,99.10,1094828,26,20006,-81
2025-06-20 12:54:04,15.45,14.55,30.00,98.10,1100740,26,20005,-86
2025-06-20 12:54:35,15.50,14.57,29.80,98.30,1107794,26,20505,-83
2025-06-20 12:55:06,16.05,14.95,29.70,98.00,1107793,26,20024,-83
2025-06-20 12:55:37,15.80,14.80,29.70,98.50,1103242,26,20004,-82
2025-06-20 12:56:07,15.95,14.85,30.10,98.30,1096479,26,20001,-82
2025-06-20 12:56:38,16.08,15.07,30.10,98.10,1092090,26,19997,-83
2025-06-20 12:57:09,16.02,15.02,30.10,98.40,1088764,27,20026,-83
2025-06-20 12:57:47,15.95,14.90,30.10,99.90,1094474,26,20606,-83
2025-06-20 12:58:20,16.25,15.25,30.30,98.80,1088319,27,20502,-82
2025-06-20 12:58:51,15.80,14.80,30.20,98.70,1091298,26,20537,-83
2025-06-20 12:59:28,15.25,14.35,30.60,99.90,1099327,26,20048,-82
2025-06-20 12:59:59,15.07,14.18,30.40,99.80,1093431,26,20002,-81
2025-06-20 13:01:16,15.65,14.65,30.30,98.60,1097212,26,20425,-80
2025-06-20 13:01:46,15.00,14.10,30.80,97.60,1089227,26,20483,-81
2025-06-20 13:02:17,16.67,15.57,31.10,97.10,1094528,26,20001,-80
2025-06-20 13:02:48,16.52,15.43,31.10,96.70,1097264,26,20002,-81
2025-06-20 13:03:18,16.40,15.30,30.40,97.10,1093476,26,19997,-79
2025-06-20 13:03:52,16.10,15.10,30.40,97.20,1092716,27,20255,-81
2025-06-20 13:04:22,15.73,14.73,30.40,96.50,1085928,27,20002,-81
2025-06-20 13:04:53,16.88,15.68,30.20,96.50,1098613,26,20008,-81
2025-06-20 13:05:44,15.93,14.93,30.30,96.20,1086426,27,20083,-81
2025-06-20 13:06:15,16.40,15.30,30.30,96.20,1083892,27,19998,-81
2025-06-20 13:06:45,15.27,14.32,30.10,95.80,1086732,27,20001,-80
2025-06-20 13:07:16,16.15,15.15,30.10,96.70,1092076,26,20049,-80
2025-06-20 13:07:47,16.50,15.40,30.40,97.20,1092429,27,20008,-81
2025-06-20 13:08:17,15.70,14.65,30.40,96.90,1105301,26,20040,-80
2025-06-20 13:08:48,17.75,16.15,30.50,97.10,1100847,26,19997,-82
2025-06-20 13:09:24,16.02,15.02,30.60,96.30,1094153,26,20156,-86
2025-06-20 13:09:55,16.35,15.25,31.10,95.40,1093886,26,20009,-82
2025-06-20 13:10:52,16.90,15.80,31.40,95.40,1099610,26,20460,-82
2025-06-20 13:11:22,16.40,15.40,31.30,96.00,1098636,26,20028,-82
2025-06-20 13:11:53,16.30,15.30,31.50,95.10,1093667,26,20041,-82
2025-06-20 13:12:24,16.20,15.20,31.70,96.30,1098979,26,20009,-81
2025-06-20 13:12:54,16.15,15.15,31.60,94.80,1087563,27,20017,-82
2025-06-20 13:13:37,16.83,15.63,31.10,94.70,1091052,26,19997,-82
2025-06-20 13:14:10,16.70,15.55,30.70,94.40,1090120,26,20005,-81
2025-06-20 13:14:44,15.77,14.77,31.10,95.70,1089626,27,20567,-83
2025-06-20 13:15:14,16.20,15.15,31.00,94.60,1098906,26,20394,-82
2025-06-20 13:15:45,16.33,15.23,31.30,94.10,1096886,26,20010,-84
2025-06-20 13:16:22,16.48,15.45,30.70,94.30,1094801,26,20589,-82
2025-06-20 13:16:58,16.73,15.63,30.30,94.80,1096481,26,20393,-82
2025-06-20 13:17:29,16.38,15.38,29.80,95.40,1094867,26,20096,-82
2025-06-20 13:18:00,15.90,14.88,29.40,95.60,1099375,26,20090,-81
2025-06-20 13:18:30,16.45,15.40,29.10,95.70,1094191,26,20009,-83
2025-06-20 13:19:06,16.02,15.02,29.30,96.20,1099411,26,20465,-81
2025-06-20 13:19:36,16.60,15.20,29.30,95.50,1099509,26,20265,-82
2025-06-20 13:20:07,16.20,15.20,29.10,96.20,1100790,26,20014,-81
2025-06-20 13:20:38,16.63,15.60,29.50,95.90,1092848,26,20002,-81
2025-06-20 13:21:09,16.38,15.38,29.70,94.90,1091650,26,20020,-80
2025-06-20 13:21:39,16.27,15.27,29.20,95.70,1091770,26,20010,-80
2025-06-20 13:22:17,17.40,16.00,29.30,95.80,1090099,26,20013,-81
2025-06-20 13:22:48,16.48,15.48,29.00,95.20,1088415,26,20002,-81
2025-06-20 13:23:18,15.95,14.85,29.00,95.50,1093542,26,20429,-81
2025-06-20 13:23:49,16.50,15.40,29.40,95.70,1094923,26,20302,-82
2025-06-20 13:24:25,15.90,14.90,29.70,95.00,1097303,26,20012,-80
2025-06-20 13:24:56,16.70,15.60,29.70,94.90,1096808,26,20044,-81
2025-06-20 13:25:36,16.10,15.07,29.40,95.10,1096841,26,20017,-81
2025-06-20 13:26:09,16.05,15.05,29.30,95.40,1088051,27,20053,-81
2025-06-20 13:26:40,16.80,15.70,29.50,95.80,1083994,27,20129,-81
2025-06-20 13:27:10,16.35,15.30,29.40,95.80,1085340,27,20497,-81
2025-06-20 13:27:47,16.13,15.13,29.90,95.30,1085308,26,20002,-80
2025-06-20 13:28:17,16.27,15.27,30.30,95.80,1089667,27,20049,-82
2025-06-20 13:28:49,15.93,14.93,30.30,94.90,1092116,26,20014,-83
2025-06-20 13:29:20,15.75,14.77,30.30,94.50,1094591,26,20061,-83
2025-06-20 13:29:51,15.00,14.10,30.30,94.80,1090949,26,20012,-81
2025-06-20 13:30:33,15.75,14.75,30.40,95.00,1094533,26,20091,-82
2025-06-20 13:31:04,16.02,14.95,30.80,95.40,1088761,26,20043,-82
2025-06-20 13:31:42,16.35,15.25,31.30,95.80,1091141,26,20243,-81
2025-06-20 13:32:13,15.90,14.90,31.50,94.40,1090448,26,20085,-82
2025-06-20 13:32:43,16.50,15.40,31.40,94.60,1098625,26,20015,-82
2025-06-20 13:33:26,15.38,14.40,31.40,94.90,1095053,26,20002,-82
2025-06-20 13:33:59,15.85,14.85,31.40,93.90,1085917,27,20014,-82
2025-06-20 13:34:30,15.35,14.45,31.00,95.30,1101259,26,19997,-82
2025-06-20 13:35:01,16.10,15.10,31.20,94.70,1101836,26,20008,-84
2025-06-20 13:35:32,16.42,15.40,30.90,93.80,1099889,26,20832,-85
2025-06-20 13:36:26,16.00,15.00,31.00,93.40,1101668,26,20020,-82
2025-06-20 13:36:59,15.35,14.45,30.50,93.40,1093634,26,20746,-84
2025-06-20 13:37:30,15.60,14.63,29.90,94.70,1109654,26,20434,-82
2025-06-20 13:38:10,15.77,14.73,29.60,94.70,1099940,26,20009,-82
2025-06-20 13:38:44,16.58,15.48,29.10,94.90,1095657,26,20067,-81
2025-06-20 13:39:14,14.95,14.05,29.10,94.80,1106254,26,20072,-82
2025-06-20 13:39:46,15.48,14.52,29.50,94.90,1110128,26,20074,-82
2025-06-20 13:40:17,14.88,13.98,29.80,94.60,1105721,26,20035,-82
2025-06-20 13:40:48,15.88,14.88,30.10,95.00,1093505,26,20009,-82
2025-06-20 13:41:18,15.50,14.57,30.60,94.70,1084404,26,20627,-84
2025-06-20 13:41:49,14.55,13.68,30.70,94.00,1077754,27,20331,-82
2025-06-20 13:42:20,15.55,14.57,31.00,93.80,1077020,27,20022,-83
2025-06-20 13:42:59,16.10,15.10,31.40,93.40,1082512,27,20010,-82
2025-06-20 13:43:30,15.23,14.32,31.90,93.00,1088186,26,20003,-81
2025-06-20 13:44:01,16.70,15.45,31.50,92.50,1104246,26,20015,-82
2025-06-20 13:44:32,15.38,14.48,31.20,93.00,1092078,26,20012,-83
2025-06-20 13:45:03,15.40,14.50,30.80,93.00,1093947,26,20049,-83
2025-06-20 13:45:34,15.10,14.20,30.80,93.70,1105357,26,19997,-81
2025-06-20 13:46:04,16.45,15.25,30.80,93.60,1093429,26,20525,-83
2025-06-20 13:46:35,17.02,15.57,31.00,93.60,1091867,26,20008,-82
2025-06-20 13:47:08,16.55,15.27,30.40,93.80,1094496,26,20006,-81
2025-06-20 13:47:39,17.30,15.90,30.90,93.90,1102347,26,20012,-86
2025-06-20 13:48:12,16.00,15.00,31.00,93.30,1096846,26,20706,-87
2025-06-20 13:48:49,15.73,14.75,31.20,92.80,1091158,26,20013,-83
2025-06-20 13:49:22,15.60,14.60,31.40,92.30,1084670,26,20017,-82
2025-06-20 13:49:53,15.27,14.38,31.50,92.40,1087422,26,20010,-81
2025-06-20 13:50:23,14.65,13.75,31.60,92.60,1097652,26,20000,-85
2025-06-20 13:50:56,15.93,14.93,31.90,92.50,1099068,26,20465,-86
2025-06-20 13:51:27,15.10,14.20,31.90,91.80,1101117,26,20315,-83
2025-06-20 13:51:58,15.13,14.23,31.50,91.90,1091791,26,20018,-83
2025-06-20 13:52:28,14.80,13.90,31.10,92.20,1093574,26,20002,-81
2025-06-20 13:53:01,15.57,14.63,30.50,92.40,1092759,27,20015,-86
2025-06-20 13:53:34,14.90,14.00,30.10,92.80,1092225,26,20008,-81
2025-06-20 13:54:05,14.95,14.05,30.40,92.90,1093507,26,20103,-81
2025-06-20 13:55:30,15.82,14.82,29.70,92.80,1072821,27,20054,-81
2025-06-20 13:56:01,15.98,14.98,29.80,93.80,1072173,27,20004,-83
2025-06-20 13:56:31,15.60,14.63,30.00,94.10,1071538,27,20368,-82
2025-06-20 13:57:05,15.45,14.50,30.10,93.10,1074395,26,20011,-81
2025-06-20 13:58:02,15.18,14.18,30.20,93.40,1093302,27,20466,-85
2025-06-20 13:58:41,15.80,14.82,30.70,93.60,1072691,27,20024,-81
2025-06-20 13:59:12,16.30,15.30,30.40,93.00,1091623,26,20010,-83
2025-06-20 13:59:43,16.27,15.27,30.80,93.10,1094846,26,20446,-82
2025-06-20 14:00:13,16.27,15.25,31.30,92.40,1097937,26,19997,-81
2025-06-20 14:00:44,15.25,14.35,31.70,92.40,1095632,26,20401,-83
2025-06-20 14:01:15,16.08,15.07,31.90,92.10,1102960,26,20344,-80
2025-06-20 14:02:31,16.05,15.05,32.30,92.00,1104673,26,20070,-84
2025-06-20 14:03:03,15.45,14.52,31.50,91.30,1100494,26,20328,-81
2025-06-20 14:03:36,15.32,14.43,31.50,91.40,1093139,26,20002,-83
2025-06-20 14:04:07,15.73,14.73,31.00,91.70,1087132,26,20009,-80
2025-06-20 14:05:47,16.23,15.23,30.10,92.80,1067173,27,20013,-81
2025-06-20 14:06:18,16.80,15.70,29.30,93.00,1081580,27,20334,-82
2025-06-20 14:06:49,16.13,15.13,29.50,93.20,1081720,27,19998,-81
2025-06-20 14:07:19,16.10,15.10,29.90,92.60,1078740,27,19999,-82
2025-06-20 14:07:50,16.15,15.15,30.10,92.80,1100727,26,19994,-82
2025-06-20 14:08:21,16.38,15.38,30.20,92.50,1099399,26,20320,-82
2025-06-20 14:08:51,16.70,15.60,29.80,92.20,1089321,27,20008,-84
2025-06-20 14:09:23,15.98,14.98,29.90,91.70,1096963,26,20404,-83
2025-06-20 14:09:56,16.35,15.35,29.50,92.40,1094773,26,20524,-82
2025-06-20 14:10:29,16.90,15.80,29.40,92.50,1094037,26,20522,-83
2025-06-20 14:11:00,16.27,15.27,29.30,92.40,1101339,26,20001,-82
2025-06-20 14:11:30,16.48,15.48,29.20,92.90,1100908,26,20134,-83
2025-06-20 14:12:01,16.55,15.55,29.10,92.30,1100733,26,20011,-80
2025-06-20 14:12:32,16.17,15.18,29.00,93.30,1086242,27,20013,-82
2025-06-20 14:13:02,17.20,16.10,28.90,93.20,1097820,26,20330,-83
2025-06-20 14:13:54,17.23,16.02,28.70,93.40,1093153,26,20046,-84
2025-06-20 14:14:48,17.00,15.90,28.60,93.10,1099806,26,20027,-83
2025-06-20 14:15:19,17.70,16.50,28.60,93.10,1093715,26,20411,-84
2025-06-20 14:16:25,16.35,15.35,28.70,93.90,1092225,26,20109,-89
2025-06-20 14:16:59,22.80,15.82,28.70,93.80,1081259,27,20007,-84
2025-06-20 14:17:29,17.08,15.98,28.30,93.30,1082661,26,20015,-83
2025-06-20 14:18:00,16.42,15.43,28.20,93.10,1093636,26,20005,-83
2025-06-20 14:18:31,17.00,15.90,28.00,93.60,1093302,26,20002,-84
2025-06-20 14:19:02,16.98,15.88,27.80,94.00,1085679,27,20006,-86
2025-06-20 14:19:33,16.67,15.68,27.60,93.60,1095528,26,20437,-83
2025-06-20 14:20:06,16.15,15.15,27.60,93.50,1095171,26,20112,-84
2025-06-20 14:20:37,16.08,15.07,27.50,93.80,1094432,27,20013,-84
2025-06-20 14:21:21,17.20,16.00,27.30,93.60,1097284,26,20013,-82
2025-06-20 14:21:51,16.60,15.60,27.20,94.50,1109626,26,20000,-83
2025-06-20 14:22:22,16.42,15.43,27.20,94.80,1105480,26,20013,-79
2025-06-20 14:22:53,16.52,15.52,27.40,94.80,1102652,26,20001,-82
2025-06-20 14:23:23,17.80,16.50,27.30,94.00,1106237,26,20439,-81
2025-06-20 14:23:54,16.13,15.13,27.10,94.00,1109360,26,19996,-82
2025-06-20 14:24:45,16.65,15.65,27.10,94.80,1105218,26,20032,-83
2025-06-20 14:25:23,17.02,15.93,27.00,94.50,1094183,26,20425,-83
2025-06-20 14:25:54,16.65,15.65,27.20,94.60,1101853,26,20074,-80
2025-06-20 14:26:25,17.25,16.05,27.20,94.80,1102192,26,20078,-82
2025-06-20 14:26:56,17.52,16.10,27.10,94.00,1104499,26,20906,-84
2025-06-20 14:27:26,17.27,16.17,27.00,94.50,1102069,26,20004,-83
2025-06-20 14:28:06,16.25,15.25,26.90,94.60,1096627,26,20008,-82
2025-06-20 14:28:54,16.85,15.82,27.00,94.90,1102139,26,20074,-84
2025-06-20 14:29:30,17.00,15.93,27.20,94.90,1088312,27,20530,-81
2025-06-20 14:30:08,17.30,16.20,27.30,94.90,1085676,27,20002,-81
2025-06-20 14:31:02,16.60,15.60,27.30,95.10,1086459,26,20017,-82
2025-06-20 14:31:33,16.60,15.60,27.10,94.70,1100457,26,20070,-81
2025-06-20 14:32:05,16.70,15.70,27.30,94.70,1106607,26,20644,-83
2025-06-20 14:32:36,17.20,16.10,27.30,94.70,1108816,26,20062,-82
2025-06-20 14:33:07,17.13,16.02,27.10,94.50,1106620,26,20321,-84
2025-06-20 14:33:39,16.27,15.27,27.20,94.30,1109262,26,20001,-82
2025-06-20 14:34:10,17.00,15.90,27.20,94.60,1108287,26,20020,-82
2025-06-20 14:34:41,16.30,15.30,27.30,94.70,1094517,27,20009,-83
2025-06-20 14:35:11,16.65,15.65,27.30,93.90,1094671,27,20005,-85
2025-06-20 14:35:42,16.70,15.70,27.30,94.50,1097700,26,20037,-82
2025-06-20 14:36:13,16.98,15.88,27.40,94.70,1098966,26,20019,-81
2025-06-20 14:36:43,16.52,15.52,27.40,94.60,1100551,26,20741,-84
2025-06-20 14:37:15,16.55,15.55,27.20,94.50,1109967,26,20127,-83
2025-06-20 14:37:45,16.38,15.38,27.00,94.20,1108860,26,20565,-83
2025-06-20 14:38:16,16.63,15.60,26.90,94.40,1103958,26,20704,-84
2025-06-20 14:38:47,16.40,15.40,26.90,94.80,1099865,26,20020,-83
2025-06-20 14:39:29,16.38,15.38,26.70,95.00,1098804,26,20012,-83
2025-06-20 14:40:01,16.10,15.10,26.70,94.70,1094876,27,20018,-83
2025-06-20 14:40:32,16.30,15.30,26.70,94.90,1095986,26,20069,-84
2025-06-20 14:41:02,16.15,15.15,26.80,94.70,1103226,26,20464,-82
2025-06-20 14:41:33,16.30,15.30,26.70,94.30,1092553,26,20401,-84
2025-06-20 14:42:04,16.30,15.30,26.70,94.60,1085814,27,20102,-82
2025-06-20 14:42:42,16.67,15.48,26.60,94.70,1085007,27,20013,-84
2025-06-20 14:43:38,16.23,15.23,26.70,94.60,1087202,26,20461,-87
2025-06-20 14:44:08,16.42,15.43,26.80,94.90,1105998,26,20009,-82
2025-06-20 14:44:40,16.40,15.40,26.90,94.80,1100158,26,20037,-82
2025-06-20 14:45:11,16.42,15.43,27.00,94.80,1100259,26,20008,-80
2025-06-20 14:45:41,16.02,15.02,26.90,94.90,1099656,26,20395,-83
2025-06-20 14:46:30,16.40,15.40,26.80,95.00,1094382,26,20006,-81
2025-06-20 14:47:00,16.02,15.02,27.10,95.70,1093220,27,20002,-89
2025-06-20 14:47:31,16.15,15.15,27.30,94.80,1102772,26,20001,-83
2025-06-20 14:48:02,15.40,14.50,27.50,94.60,1096557,26,20450,-80
2025-06-20 14:48:43,16.60,15.60,27.70,94.80,1094760,26,20867,-83
2025-06-20 14:49:14,16.10,15.10,28.00,94.80,1093405,26,20006,-81
2025-06-20 14:49:53,16.30,15.30,28.30,94.10,1096094,26,20303,-81
2025-06-20 14:50:28,16.10,15.10,28.60,94.70,1104020,26,20778,-80
2025-06-20 14:50:59,16.00,15.00,28.90,94.40,1104059,26,20570,-86
2025-06-20 14:51:30,16.60,15.60,29.10,94.00,1090475,26,20029,-81
2025-06-20 14:52:06,16.25,15.25,28.80,93.50,1091125,26,20501,-83
2025-06-20 14:52:36,16.27,15.27,28.80,94.00,1087606,26,20006,-82
2025-06-20 14:53:07,15.85,14.85,29.10,94.20,1087888,26,19998,-83
2025-06-20 14:53:43,16.20,15.20,28.90,93.70,1101108,26,20019,-83
2025-06-20 14:54:14,16.45,15.45,29.10,93.60,1101506,26,19997,-84
2025-06-20 14:54:45,16.23,15.23,29.10,92.80,1106799,26,20063,-82
2025-06-20 14:55:15,16.10,15.10,29.40,92.90,1095979,26,20008,-83
2025-06-20 14:55:46,16.33,15.32,29.60,92.90,1097496,26,20006,-82
2025-06-20 14:56:28,15.90,14.90,29.20,93.60,1105884,26,20055,-86
2025-06-20 14:56:58,15.90,14.90,29.30,94.00,1104541,26,20005,-83
2025-06-20 14:57:48,16.85,15.70,29.50,93.10,1100868,26,20629,-83
2025-06-20 14:58:18,16.40,15.40,29.40,93.70,1089772,26,20405,-84
2025-06-20 14:58:49,15.25,14.35,28.60,93.20,1096043,26,20471,-82
2025-06-20 14:59:40,15.95,14.95,28.50,93.80,1093228,26,20095,-83
2025-06-20 15:00:14,16.15,15.15,28.60,93.20,1091727,26,20599,-83
2025-06-20 15:00:45,14.95,14.05,28.30,93.30,1095759,26,19998,-81
2025-06-20 15:01:16,16.30,15.30,28.40,93.60,1106914,26,20452,-83
2025-06-20 15:01:46,15.85,14.88,28.40,93.70,1099789,26,20005,-84
2025-06-20 15:02:17,15.82,14.82,28.60,94.20,1100368,26,20009,-84
2025-06-20 15:02:48,16.60,15.50,28.70,93.60,1099598,26,20005,-84
2025-06-20 15:04:33,16.20,15.20,28.80,93.30,1090093,27,20049,-85
2025-06-20 15:05:04,16.08,15.07,28.70,92.60,1078748,27,20035,-80
2025-06-20 15:05:35,16.10,15.10,28.70,93.00,1074508,27,20003,-82
2025-06-20 15:06:06,16.05,15.02,28.80,93.00,1078852,27,19994,-80
2025-06-20 15:06:49,16.10,15.10,28.80,93.30,1085091,27,20049,-85
2025-06-20 15:07:20,16.05,15.05,28.80,92.80,1103546,26,20438,-83
2025-06-20 15:07:51,15.68,14.75,28.90,93.30,1098943,26,20005,-82
2025-06-20 15:08:22,16.00,15.00,29.10,93.20,1101455,26,20008,-83
2025-06-20 15:08:53,15.60,14.70,29.30,93.50,1098340,26,19997,-82
2025-06-20 15:09:23,15.60,14.70,29.30,94.10,1099910,26,20061,-82
2025-06-20 15:09:54,15.90,14.90,29.20,93.90,1100377,26,20001,-83
2025-06-20 15:10:25,15.85,14.85,29.20,93.50,1103418,26,20012,-83
2025-06-20 15:10:55,15.75,14.75,29.40,92.90,1104640,26,20066,-83
2025-06-20 15:11:26,16.10,15.00,29.60,93.50,1098181,26,19997,-83
2025-06-20 15:11:56,15.88,14.88,29.70,92.70,1096177,26,20610,-83
2025-06-20 15:12:27,15.55,14.65,29.40,92.80,1103124,26,20004,-84
2025-06-20 15:12:58,16.83,15.43,29.10,92.70,1104655,26,20000,-84
2025-06-20 15:13:36,16.25,15.25,29.30,92.50,1097669,26,20337,-84
2025-06-20 15:14:07,16.20,15.00,29.40,92.00,1093382,26,20013,-86
2025-06-20 15:14:37,15.85,14.85,29.50,92.10,1095010,26,20005,-83
2025-06-20 15:15:08,15.90,14.90,29.50,92.30,1091836,26,20002,-84
2025-06-20 15:15:39,15.93,14.48,29.40,92.20,1094639,26,20377,-83
2025-06-20 15:16:10,15.25,14.35,28.80,92.00,1093467,26,19998,-83
2025-06-20 15:16:40,15.55,14.65,28.80,92.20,1095338,26,20571,-84
2025-06-20 15:17:11,15.82,14.82,28.90,92.20,1080069,27,20046,-84
2025-06-20 15:17:41,15.52,14.63,28.50,92.80,1086299,27,20043,-82
2025-06-20 15:18:12,15.50,14.60,28.40,93.80,1086673,27,20009,-84
2025-06-20 15:18:43,15.13,14.23,28.40,92.70,1087446,26,20007,-82
2025-06-20 15:19:14,15.10,14.20,28.60,92.60,1094455,26,20081,-82
2025-06-20 15:19:44,15.50,14.60,28.70,92.70,1100376,26,20053,-82
2025-06-20 15:20:15,15.35,14.45,28.80,92.20,1093294,26,20041,-82
2025-06-20 15:20:46,14.98,14.07,29.10,93.30,1093455,27,20080,-81
2025-06-20 15:21:30,15.32,14.43,29.20,92.10,1099499,26,20068,-82
2025-06-20 15:22:00,14.93,14.02,29.10,92.30,1096807,26,20001,-82
2025-06-20 15:22:31,15.43,14.52,29.50,91.90,1100318,26,20450,-81
2025-06-20 15:23:02,15.23,14.32,29.40,91.50,1104251,26,20554,-84
2025-06-20 15:23:32,14.75,13.85,29.60,91.70,1096750,26,20000,-83
2025-06-20 15:24:03,15.63,14.68,29.90,91.40,1103983,26,20004,-84
2025-06-20 15:24:33,15.65,14.70,30.20,91.80,1096468,26,20001,-83
2025-06-20 15:25:04,14.50,13.60,29.50,91.60,1098128,26,20001,-82
2025-06-20 15:25:35,15.48,14.57,29.30,92.00,1096027,26,20005,-84
2025-06-20 15:26:05,34.08,14.48,29.20,92.20,1101934,26,20001,-82
2025-06-20 15:26:36,15.90,14.90,29.10,92.00,1103326,26,20048,-83
2025-06-20 15:27:07,42.88,17.42,29.30,92.20,1104698,26,20047,-82
2025-06-20 15:27:37,15.32,14.43,29.40,92.50,1103462,26,20012,-82
2025-06-20 15:28:08,15.20,14.30,29.50,92.20,1104494,26,20033,-85
2025-06-20 15:28:38,16.42,15.40,29.50,91.80,1108186,26,20004,-83
2025-06-20 15:29:09,15.30,14.40,29.30,91.90,1104741,26,20168,-81
2025-06-20 15:29:40,15.80,14.82,29.40,92.50,1103186,26,20017,-84
2025-06-20 15:30:10,16.40,15.23,29.60,92.70,1095671,26,20005,-81
2025-06-20 15:30:41,15.50,14.60,29.60,92.50,1103639,26,20019,-83
2025-06-20 15:31:12,15.57,14.68,29.70,92.90,1094484,26,20002,-82
2025-06-20 15:31:42,15.70,14.77,30.10,92.80,1094495,26,20092,-83
2025-06-20 15:32:13,15.80,14.80,30.30,92.50,1094430,26,20130,-83
2025-06-20 15:32:44,15.82,14.82,30.30,91.10,1093897,26,20010,-83
2025-06-20 15:33:20,15.82,14.82,30.40,91.20,1094609,26,20507,-82
2025-06-20 15:33:50,16.00,15.00,30.90,91.20,1093835,26,20006,-86
2025-06-20 15:34:21,15.98,14.98,30.70,91.20,1099835,26,19997,-82
2025-06-20 15:34:52,15.27,14.38,31.00,90.90,1098119,26,20445,-82
2025-06-20 15:35:22,15.02,14.13,31.00,90.80,1099473,26,20555,-84
2025-06-20 15:35:53,15.15,14.25,30.90,90.80,1097231,26,20281,-84
2025-06-20 15:36:55,16.00,15.00,30.70,90.70,1094293,26,20370,-82
2025-06-20 15:37:26,15.40,14.40,30.40,90.50,1064763,27,20000,-84
2025-06-20 15:37:59,14.82,13.52,30.30,90.80,1069902,26,20001,-82
2025-06-20 15:38:47,15.68,14.68,30.50,90.50,1097485,26,20005,-83
2025-06-20 15:39:18,15.13,14.23,31.00,91.00,1093303,26,20058,-84
2025-06-20 15:40:10,15.20,14.30,30.90,90.40,1098362,26,20001,-85
2025-06-20 15:40:41,14.93,14.02,31.00,89.80,1102587,26,19997,-82
2025-06-20 15:41:18,15.02,14.13,30.90,90.30,1102343,26,20362,-84
2025-06-20 15:41:48,14.45,13.55,31.00,90.30,1102246,26,20009,-86
2025-06-20 15:42:19,14.68,13.77,31.00,89.20,1092973,26,20013,-84
2025-06-20 15:42:50,15.77,14.77,31.60,89.60,1095971,26,19998,-83
2025-06-20 15:43:20,14.85,13.95,31.90,89.80,1100239,26,20004,-83
2025-06-20 15:43:51,14.48,13.57,31.70,90.20,1100384,26,20036,-82
2025-06-20 15:44:39,13.82,13.02,31.20,90.20,1098723,26,20016,-83
2025-06-20 15:46:36,14.63,13.73,31.90,90.70,1065525,27,20448,-83
2025-06-20 15:47:06,14.60,13.70,31.10,88.50,1073790,27,19999,-83
2025-06-20 15:47:37,14.57,13.68,30.90,90.00,1072014,27,19995,-82
2025-06-20 15:48:07,14.68,13.77,30.80,90.90,1073189,27,20070,-84
2025-06-20 15:48:38,14.85,13.95,30.90,90.20,1096843,26,20789,-82
2025-06-20 15:49:09,15.05,14.15,31.40,89.80,1104014,26,20481,-83
2025-06-20 15:49:40,14.65,13.75,32.10,87.50,1103604,26,20424,-83
2025-06-20 15:50:11,14.23,13.40,32.20,86.80,1096818,26,20008,-82
2025-06-20 15:50:41,15.00,14.10,32.50,86.00,1100987,26,20002,-80
2025-06-20 15:51:12,15.00,14.10,32.80,86.90,1103602,26,20444,-87
2025-06-20 15:51:43,14.60,13.70,32.90,86.00,1095901,26,20133,-81
2025-06-20 15:52:13,14.45,13.57,32.90,85.50,1102782,26,20008,-81
2025-06-20 15:52:44,14.57,13.68,33.10,85.30,1102303,26,20048,-82
2025-06-20 15:53:15,14.60,13.70,33.10,84.80,1093492,26,20101,-82
2025-06-20 15:53:45,14.30,13.45,32.10,85.90,1097593,26,20004,-83
2025-06-20 15:54:16,14.48,13.57,31.70,86.30,1089981,26,20010,-83
2025-06-20 15:54:46,15.00,14.00,32.30,87.50,1086557,27,20068,-82
2025-06-20 15:55:22,13.25,12.45,32.00,87.30,1098331,26,20361,-82
2025-06-20 15:55:56,14.68,13.77,32.30,85.40,1100594,26,20329,-82
2025-06-20 15:56:27,14.20,13.40,31.80,84.60,1096351,26,19997,-82
2025-06-20 15:56:57,13.68,12.88,31.60,86.10,1099316,26,20011,-84
2025-06-20 15:57:28,14.52,13.63,31.00,87.70,1094736,26,20002,-84
2025-06-20 15:57:59,14.20,13.40,31.00,88.70,1100683,26,20012,-84
2025-06-20 15:58:29,14.00,13.20,31.60,88.30,1101207,26,20004,-84
2025-06-20 15:59:22,14.32,13.48,32.00,87.00,1100908,26,20038,-85
2025-06-20 15:59:53,13.77,12.98,31.20,87.60,1100164,26,20008,-82
2025-06-20 16:00:26,14.00,13.20,31.50,87.10,1101146,26,20038,-84
2025-06-20 16:00:59,14.20,13.40,32.20,86.20,1093791,27,20444,-81
2025-06-20 16:01:29,13.70,12.90,32.60,85.80,1096113,26,20009,-81
2025-06-20 16:02:19,14.70,13.80,32.50,86.00,1099566,26,20036,-82
2025-06-20 16:02:50,13.50,12.52,31.90,87.30,1105246,26,20085,-85
2025-06-20 16:04:20,14.68,13.77,31.80,86.40,1074437,27,20073,-84
2025-06-20 16:04:50,14.90,14.00,32.10,88.00,1076046,27,20147,-84
2025-06-20 16:05:21,14.73,13.82,31.50,86.50,1078554,27,20039,-84
2025-06-20 16:05:52,15.50,14.50,31.20,86.30,1079539,26,20003,-81
2025-06-20 16:06:27,14.70,13.80,31.40,87.00,1100525,26,20459,-81
2025-06-20 16:06:58,14.63,13.73,31.90,85.80,1093671,27,20002,-86
2025-06-20 16:07:28,14.77,13.88,31.90,85.60,1096967,26,20014,-83
2025-06-20 16:08:01,14.23,13.40,32.00,84.70,1093204,27,20429,-82
2025-06-20 16:08:32,14.55,13.65,31.80,85.30,1093862,26,20002,-82
2025-06-20 16:09:03,13.60,12.80,31.70,85.70,1100206,26,20005,-82
2025-06-20 16:09:33,14.27,13.45,31.70,86.50,1098059,26,20055,-82
2025-06-20 16:10:04,14.20,13.40,31.80,84.70,1096118,26,20042,-82
2025-06-20 16:10:34,14.20,13.40,31.50,84.10,1103607,26,20077,-82
2025-06-20 16:11:05,14.20,13.38,31.60,85.40,1098593,26,20021,-81
2025-06-20 16:11:35,13.77,12.98,31.60,84.10,1095862,26,20032,-84
2025-06-20 16:12:06,14.38,13.48,31.10,84.40,1096226,26,20154,-82
2025-06-20 16:12:37,14.32,13.43,30.80,84.70,1092651,27,20075,-84
2025-06-20 16:13:07,14.27,13.38,30.60,86.00,1095620,26,20388,-83
2025-06-20 16:13:51,14.20,13.38,31.10,86.10,1097417,26,20036,-83
2025-06-20 16:14:44,14.13,13.32,31.80,84.00,1100289,26,20001,-82
2025-06-20 16:15:15,14.38,13.48,31.80,85.60,1097725,26,21091,-84
2025-06-20 16:15:56,14.40,13.50,32.20,84.80,1104884,26,20012,-80
2025-06-20 16:16:27,13.60,12.80,31.90,86.20,1093291,26,20475,-83
2025-06-20 16:17:09,14.45,13.50,32.60,82.90,1096784,26,19998,-82
2025-06-20 16:17:40,14.15,13.32,32.40,82.50,1097275,26,20074,-84
2025-06-20 16:18:11,13.98,13.18,32.00,81.30,1097520,26,20087,-81
2025-06-20 16:18:49,14.80,13.90,31.70,81.70,1103867,26,20015,-83
2025-06-20 16:19:19,14.07,13.27,32.40,81.80,1094858,26,20429,-82
2025-06-20 16:19:50,14.52,13.63,32.50,81.50,1101840,26,20398,-84
2025-06-20 16:20:21,13.50,12.70,32.00,81.50,1100383,26,19997,-83
2025-06-20 16:20:51,14.30,13.40,31.70,81.80,1106648,26,20012,-84
2025-06-20 16:21:22,14.38,13.48,31.90,81.50,1101003,26,20543,-85
2025-06-20 16:22:06,14.45,13.55,31.30,83.10,1098314,26,20780,-84
2025-06-20 16:23:27,13.95,13.15,32.40,81.50,1071779,27,20019,-83
2025-06-20 16:23:57,14.85,13.90,31.80,81.10,1079052,27,20014,-82
2025-06-20 16:24:46,14.00,13.20,31.40,82.40,1079414,27,20010,-81
2025-06-20 16:25:16,14.63,13.73,30.80,83.70,1086888,26,20104,-85
2025-06-20 16:25:47,14.32,13.43,31.20,83.20,1100453,26,20483,-85
2025-06-20 16:26:17,13.98,13.15,31.80,81.50,1102039,26,20014,-82
2025-06-20 16:26:48,14.65,13.75,32.10,82.00,1095758,26,20347,-84
2025-06-20 16:27:19,14.35,13.52,32.70,81.00,1103385,26,20004,-81
2025-06-20 16:27:49,14.68,13.77,32.30,80.30,1102506,26,20013,-82
2025-06-20 16:28:20,14.90,13.88,32.50,79.30,1096981,26,20001,-82
2025-06-20 16:29:24,14.75,13.85,32.40,79.70,1087465,27,20465,-82
2025-06-20 16:29:54,14.63,13.73,32.10,79.20,1091984,26,20008,-82
2025-06-20 16:30:25,15.20,14.10,31.60,79.20,1087230,27,20013,-83
2025-06-20 16:30:55,14.45,13.57,31.40,79.80,1097546,26,20338,-83
2025-06-20 16:31:26,15.20,14.20,31.50,80.00,1093702,26,20012,-84
2025-06-20 16:32:31,14.63,13.73,31.60,78.50,1090604,26,20090,-87
2025-06-20 16:33:02,14.75,13.85,31.70,79.70,1093885,26,20013,-82
2025-06-20 16:33:59,14.60,13.70,31.10,79.90,1100032,26,20012,-83
2025-06-20 16:34:30,14.65,13.75,31.50,79.40,1098805,26,19998,-83
2025-06-20 16:35:01,13.95,13.15,31.80,79.70,1092882,26,20085,-83
2025-06-20 16:35:32,14.30,13.45,31.50,81.50,1100729,26,19997,-83
2025-06-20 16:36:02,14.63,13.73,30.80,82.20,1107182,26,20001,-82
2025-06-20 16:36:51,14.68,13.77,30.70,80.50,1100198,26,20074,-83
2025-06-20 16:37:21,15.07,14.10,30.30,83.10,1097699,26,20530,-84
2025-06-20 16:37:55,14.95,14.05,30.60,82.60,1095062,26,20002,-82
2025-06-20 16:38:49,14.48,13.57,30.50,85.30,1087164,27,20007,-86
2025-06-20 16:39:19,15.00,14.00,30.40,83.30,1089715,26,20427,-81
2025-06-20 16:39:50,14.75,13.85,31.50,81.80,1095971,26,19997,-82
2025-06-20 16:40:20,15.20,14.30,31.40,81.40,1103204,26,20787,-82
2025-06-20 16:40:51,14.68,13.77,31.50,81.00,1100468,26,20011,-83
2025-06-20 16:41:22,14.88,13.98,31.10,86.60,1104080,26,20013,-82
2025-06-20 16:41:53,15.20,14.30,31.30,82.60,1102454,26,20008,-83
2025-06-20 16:42:24,15.13,14.18,31.30,81.80,1095056,26,20012,-82
2025-06-20 16:42:54,17.33,14.98,31.20,85.80,1103903,26,20000,-83
2025-06-20 16:43:27,15.38,14.38,30.40,83.90,1101392,26,20329,-84
2025-06-20 16:43:58,15.27,14.32,30.30,82.80,1098447,26,20008,-84
2025-06-20 16:44:29,15.90,14.70,30.70,80.90,1100957,26,20015,-82
2025-06-20 16:44:59,15.20,14.30,30.80,81.30,1093955,26,20005,-84
2025-06-20 16:45:30,15.07,14.18,30.70,81.20,1106215,26,20001,-82
2025-06-20 16:46:03,15.20,14.20,31.10,80.60,1100904,26,20001,-83
2025-06-20 16:46:36,15.48,14.48,31.70,80.50,1101858,26,20001,-82
2025-06-20 16:47:07,15.00,14.10,31.50,80.20,1091648,27,20009,-84
2025-06-20 16:47:37,15.07,14.18,31.50,79.60,1088260,26,20478,-82
2025-06-20 16:48:08,16.40,15.00,31.20,81.60,1098732,26,20066,-85
2025-06-20 16:48:38,14.95,14.05,31.00,82.60,1094787,26,20005,-82
2025-06-20 16:49:09,14.45,13.55,30.20,81.40,1106096,26,20396,-81
2025-06-20 16:49:45,15.00,14.10,30.10,81.00,1098154,26,20403,-83
2025-06-20 16:50:15,15.27,14.27,30.60,80.30,1099736,26,20049,-81
2025-06-20 16:50:46,15.05,14.15,30.40,81.30,1082228,27,20053,-81
2025-06-20 16:51:17,15.13,14.23,29.90,82.30,1074296,27,20011,-83
2025-06-20 16:51:52,14.60,13.70,30.00,80.60,1074503,27,19999,-81
2025-06-20 16:52:23,15.00,14.10,30.40,80.00,1071797,27,20574,-83
2025-06-20 16:52:56,15.02,14.10,30.30,80.70,1077337,27,20745,-83
2025-06-20 16:53:29,15.23,14.23,30.50,81.00,1083147,27,20315,-85
2025-06-20 16:54:00,14.98,14.07,30.20,80.60,1080260,27,20451,-83
2025-06-20 16:54:30,15.32,14.32,29.80,82.60,1078797,27,19999,-86
2025-06-20 16:55:01,14.55,13.65,30.30,80.00,1072994,27,20337,-83
2025-06-20 16:55:32,15.70,14.70,30.40,78.60,1077418,27,20078,-85
2025-06-20 16:56:02,15.20,14.20,30.50,78.60,1074101,27,20390,-85
2025-06-20 16:56:33,15.23,14.32,30.80,77.70,1083445,27,20341,-81
2025-06-20 16:57:04,15.05,14.15,30.30,78.00,1078691,27,20010,-82
2025-06-20 16:57:34,15.02,14.13,30.30,78.60,1085290,27,19998,-86
2025-06-20 16:58:30,14.98,14.07,30.40,81.50,1079590,27,19999,-84
2025-06-20 16:59:00,15.25,14.32,30.90,80.50,1088034,27,20006,-86
2025-06-20 16:59:31,15.45,14.45,30.90,77.60,1078540,27,20022,-83
2025-06-20 17:00:04,15.60,14.60,30.30,81.00,1081070,27,20058,-85
2025-06-20 17:00:35,15.70,14.70,29.90,78.00,1080489,27,20003,-84
2025-06-20 17:01:06,15.65,14.65,29.60,79.40,1081309,27,20072,-86
2025-06-20 17:01:37,15.93,14.93,29.00,80.10,1086011,27,21681,-85
2025-06-20 17:02:10,16.20,15.20,28.90,80.10,1085775,27,20006,-84
2025-06-20 17:02:41,15.52,14.52,28.80,80.00,1079576,27,20003,-85
2025-06-20 17:03:12,15.90,14.90,28.90,83.00,1077722,27,20022,-87
2025-06-20 17:03:44,15.30,14.40,29.20,80.20,1078009,27,20022,-84
2025-06-20 17:04:41,15.68,14.68,29.80,79.20,1080519,27,20000,-85
2025-06-20 17:05:29,15.68,14.68,29.50,80.00,1083826,27,19998,-86
2025-06-20 17:06:00,14.95,14.05,29.60,79.10,1087662,27,20819,-85
2025-06-20 17:07:22,15.73,14.73,29.70,79.00,1067657,27,20068,-87
2025-06-20 17:08:01,16.10,15.10,29.60,82.00,1068124,27,20052,-85
2025-06-20 17:08:41,15.18,14.15,29.90,81.80,1066126,27,20015,-88
2025-06-20 17:09:12,15.77,14.77,30.00,80.50,1060232,27,20054,-85
2025-06-20 17:09:59,15.65,14.65,29.60,79.80,1061704,27,20073,-87
2025-06-20 17:10:30,15.43,14.43,29.10,79.70,1067478,27,20102,-85
2025-06-20 17:11:14,15.70,14.70,28.90,80.50,1059686,27,20546,-88
2025-06-20 17:11:44,15.32,14.40,28.70,79.20,1040484,28,19999,-85
2025-06-20 17:12:15,15.50,14.50,28.40,79.50,1040840,28,20010,-84
2025-06-20 17:12:46,15.50,14.50,28.60,80.00,1053692,27,20398,-85
2025-06-20 17:13:17,15.20,14.30,28.80,81.20,1060626,27,20064,-88
2025-06-20 17:13:48,15.55,14.55,28.40,79.80,1068661,27,20093,-85
2025-06-20 17:14:19,15.32,14.38,28.50,79.60,1074013,27,20004,-86
2025-06-20 17:14:49,15.75,14.75,29.20,79.90,1069721,27,20036,-86
2025-06-20 17:16:14,16.27,15.20,28.90,80.10,1067550,27,19996,-85
2025-06-20 17:16:44,15.65,14.65,28.70,80.20,1060986,27,20012,-86
2025-06-20 17:17:15,15.60,14.60,29.30,83.10,1055940,27,20002,-85
2025-06-20 17:17:46,15.73,14.73,29.60,80.20,1062186,27,20033,-84
2025-06-20 17:19:15,14.98,14.07,29.90,81.50,1066871,27,19996,-86
2025-06-20 17:19:46,15.20,14.30,30.50,79.10,1053684,28,20002,-86
2025-06-20 17:20:17,15.90,14.80,29.90,79.50,1056483,27,20389,-87
2025-06-20 17:20:47,15.50,14.50,29.80,78.00,1069238,27,20011,-87
2025-06-20 17:21:18,14.00,13.18,29.20,77.90,1058657,27,20085,-87
2025-06-20 17:21:50,15.20,14.30,28.90,77.60,1060041,27,20008,-86
2025-06-20 17:22:21,15.52,14.52,28.60,78.30,1063744,27,20000,-87
2025-06-20 17:22:52,15.55,14.57,28.80,79.00,1071639,27,20017,-86
2025-06-20 17:23:23,15.30,14.40,28.30,79.20,1088249,27,20073,-86
2025-06-20 17:23:57,15.98,14.98,28.00,80.10,1080054,27,20050,-86
2025-06-20 17:24:28,15.30,14.38,28.00,80.10,1080926,27,20758,-87
2025-06-20 17:24:59,16.38,15.15,28.30,80.30,1074067,27,20019,-85
2025-06-20 17:25:30,16.00,15.00,28.00,80.50,1075431,27,20438,-84
2025-06-20 17:26:00,16.20,15.20,27.60,80.60,1084736,27,20031,-89
2025-06-20 17:26:31,16.20,15.20,27.50,80.10,1082089,27,20038,-86
2025-06-20 17:27:02,15.65,14.65,27.50,79.20,1087190,27,20370,-86
2025-06-20 17:28:31,16.05,15.05,27.50,79.50,1090347,27,19997,-86
2025-06-20 17:29:02,16.35,15.35,27.10,80.00,1082965,27,20081,-87
2025-06-20 17:29:32,15.85,14.85,26.60,80.90,1085977,27,20073,-87
2025-06-20 17:30:03,16.33,15.32,26.40,81.00,1074793,27,20554,-86
2025-06-20 17:30:34,17.80,16.40,26.30,82.30,1083853,27,20010,-87
2025-06-20 17:31:05,16.23,15.23,26.20,82.20,1077137,27,20010,-87
2025-06-20 17:31:35,16.08,15.07,26.30,83.10,1077815,27,20496,-87
2025-06-20 17:32:06,16.30,15.30,26.30,82.40,1086601,27,20003,-88
2025-06-20 17:32:37,16.60,15.60,26.20,82.90,1080227,27,20007,-89
2025-06-20 17:33:07,17.00,15.70,26.10,82.50,1084805,27,20385,-87
2025-06-20 17:33:38,17.17,15.98,26.00,83.20,1081092,27,20508,-84
2025-06-20 17:34:09,16.35,15.35,26.20,80.10,1086997,27,19998,-85
2025-06-20 17:34:40,15.93,14.93,26.30,79.80,1086148,27,20396,-87
2025-06-20 17:35:11,16.27,15.27,26.30,79.10,1090887,27,20456,-87
2025-06-20 17:35:41,16.45,15.45,26.20,79.80,1087101,27,20005,-90
2025-06-20 17:36:12,16.75,15.65,26.30,79.30,1092798,27,20333,-90
2025-06-20 17:38:21,16.05,15.05,26.00,79.00,1047445,28,20006,-87
2025-06-20 17:38:51,16.58,15.57,25.90,79.70,1051962,27,20482,-85
2025-06-20 17:39:42,16.05,15.05,25.80,79.20,1067413,27,20009,-87
2025-06-20 17:40:13,17.02,15.60,25.70,79.80,1064397,27,20000,-87
2025-06-20 17:40:44,16.38,15.38,25.70,78.90,1063410,27,19997,-87
2025-06-20 17:41:15,16.55,15.55,25.70,79.10,1057934,27,20001,-88
2025-06-20 17:41:47,17.90,16.65,25.60,78.20,1057859,27,20001,-85
2025-06-20 17:42:18,16.05,15.05,25.60,78.20,1059862,27,20001,-87
2025-06-20 17:42:49,16.35,15.35,25.60,78.70,1059991,27,20045,-87
2025-06-20 17:43:20,29.77,15.90,25.60,79.40,1067057,27,20693,-83
2025-06-20 17:44:28,16.98,15.88,25.50,79.10,1066784,27,20843,-84
2025-06-20 17:44:59,17.75,16.65,25.50,78.70,1063906,27,20011,-89
2025-06-20 17:45:57,16.60,15.60,25.50,78.90,1070601,27,20720,-85
2025-06-20 17:46:29,16.30,15.30,25.40,78.60,1077946,27,20011,-84
2025-06-20 17:47:02,16.60,15.60,25.40,80.10,1076126,27,20356,-90
2025-06-20 17:47:35,16.35,15.35,25.40,79.40,1081056,27,20055,-83
2025-06-20 17:48:06,16.27,15.27,25.40,79.40,1075923,27,20516,-80
2025-06-20 17:48:50,16.30,15.30,25.40,79.60,1076659,27,20016,-82
2025-06-20 17:49:22,16.77,15.68,25.30,79.30,1081550,27,20070,-84
2025-06-20 17:49:52,16.08,15.07,25.30,79.60,1077049,27,20004,-85
2025-06-20 17:50:24,16.77,15.68,25.30,79.80,1085616,27,20006,-86
2025-06-20 17:50:57,16.98,15.88,25.30,79.30,1079147,27,20154,-83
2025-06-20 17:51:28,17.23,16.02,25.30,79.40,1087062,27,20076,-82
2025-06-20 17:51:59,16.13,15.13,25.40,79.40,1087890,27,20009,-82
2025-06-20 17:52:31,16.20,15.20,25.40,79.80,1085782,27,20123,-86
2025-06-20 17:53:02,16.05,15.05,25.40,80.10,1073296,27,20112,-83
2025-06-20 17:53:33,16.10,15.10,25.40,80.60,1065355,27,20005,-84
2025-06-20 17:54:04,16.48,15.43,25.40,81.30,1053698,28,20002,-84
2025-06-20 17:54:35,16.30,15.30,25.40,79.90,1055134,27,20005,-85
2025-06-20 17:55:06,16.33,15.32,25.40,82.30,1068027,27,20000,-85
2025-06-20 17:55:37,16.13,15.13,25.50,78.70,1069863,27,20000,-84
2025-06-20 17:56:09,16.40,15.30,25.50,80.20,1082196,27,19999,-83
2025-06-20 17:56:39,16.15,15.15,25.40,81.50,1073739,27,20063,-85
2025-06-20 17:57:11,15.55,14.43,25.40,80.60,1074894,27,19999,-85
2025-06-20 17:57:42,16.08,15.07,25.50,81.80,1087772,27,20035,-83
2025-06-20 17:58:17,15.75,14.77,25.40,79.60,1081050,27,20013,-84
2025-06-20 17:58:48,16.60,15.55,25.30,80.60,1075004,27,20015,-85
2025-06-20 17:59:26,15.95,14.95,25.30,80.00,1074040,27,20022,-82
2025-06-20 17:59:58,15.95,14.95,25.30,79.00,1075218,27,20026,-85
2025-06-20 18:00:30,15.90,14.90,25.30,79.00,1076152,27,20412,-83
2025-06-20 18:01:02,15.55,14.65,25.30,78.00,1082092,27,20511,-84
2025-06-20 18:01:34,15.73,14.73,25.20,78.30,1076211,27,20003,-82
2025-06-20 18:02:08,15.95,14.95,25.20,78.20,1069277,27,21598,-82
2025-06-20 18:02:44,15.10,14.20,25.20,77.90,1070223,27,20003,-83
2025-06-20 18:03:15,16.17,15.18,25.20,78.10,1069611,27,20972,-84
2025-06-20 18:03:46,14.55,13.68,25.20,77.30,1075881,27,20074,-85
2025-06-20 18:04:18,15.23,14.32,25.20,77.70,1077282,27,20005,-81
2025-06-20 18:04:49,16.30,15.30,25.20,77.60,1080386,27,20030,-88
2025-06-20 18:05:34,16.27,15.27,25.20,78.20,1082882,27,20039,-87
2025-06-20 18:06:05,15.90,14.90,25.20,78.50,1070497,27,20087,-85
2025-06-20 18:06:36,15.95,14.95,25.20,78.10,1071633,27,20652,-84
2025-06-20 18:07:08,15.93,14.93,25.10,77.70,1079453,27,20007,-83
2025-06-20 18:07:40,16.08,15.07,25.10,78.40,1081160,27,20017,-84
2025-06-20 18:08:11,16.55,15.45,25.00,78.00,1081551,27,20025,-84
2025-06-20 18:08:49,15.65,14.68,25.00,78.30,1074881,27,20355,-83
2025-06-20 18:09:20,15.85,14.90,25.00,79.50,1077224,27,20488,-86
2025-06-20 18:09:51,15.93,14.93,25.00,79.00,1078616,27,20015,-85
2025-06-20 18:10:22,16.48,15.40,25.00,79.00,1080027,27,20043,-85
2025-06-20 18:10:53,15.98,14.98,24.90,79.30,1079057,27,20748,-84
2025-06-20 18:11:27,15.23,14.32,24.90,79.10,1081786,27,19995,-84
2025-06-20 18:11:58,16.20,15.20,24.90,80.10,1071337,27,20004,-83
2025-06-20 18:12:29,16.30,15.20,24.80,78.50,1075514,27,20320,-84
2025-06-20 18:13:02,15.55,14.63,24.70,78.50,1077105,27,20002,-84
2025-06-20 18:13:33,16.20,15.20,24.70,78.70,1078665,27,20004,-83
2025-06-20 18:14:05,15.90,14.90,24.70,79.50,1073495,27,20582,-84
2025-06-20 18:14:36,16.00,15.00,24.60,80.30,1072183,27,20068,-85
2025-06-20 18:15:07,16.10,15.10,24.60,81.10,1073822,27,20067,-85
2025-06-20 18:15:43,16.63,15.43,24.60,79.30,1071961,27,20487,-84
2025-06-20 18:16:14,54.42,16.75,24.60,79.40,1073120,27,20019,-83
2025-06-20 18:16:45,17.52,14.88,24.60,79.70,1101812,26,20014,-84
2025-06-20 18:17:18,16.15,14.60,24.70,78.50,1101076,26,20012,-84
2025-06-20 18:17:49,15.65,14.65,24.70,79.10,1096407,26,20476,-84
2025-06-20 18:18:25,15.32,14.43,24.80,80.00,1085326,27,20378,-83
2025-06-20 18:18:57,15.38,14.45,24.80,78.90,1093139,26,20029,-86
2025-06-20 18:19:28,15.57,14.68,24.80,77.90,1092651,26,20010,-83
2025-06-20 18:19:59,15.63,14.70,24.80,79.30,1092566,26,20534,-83
2025-06-20 18:20:30,15.43,14.52,24.80,80.80,1097699,26,20011,-86
2025-06-20 18:21:02,15.50,14.60,24.80,81.70,1090387,27,20359,-84
2025-06-20 18:21:33,16.17,15.13,24.70,80.50,1098741,26,20001,-83
2025-06-20 18:22:04,16.02,15.00,24.60,78.30,1096894,26,20442,-85
2025-06-20 18:22:36,22.75,15.38,24.60,78.80,1099195,26,20005,-84
2025-06-20 18:23:07,15.43,14.52,24.50,80.90,1102431,26,20704,-84
2025-06-20 18:23:40,16.10,15.10,24.50,78.50,1092656,27,20020,-85
2025-06-20 18:24:14,16.15,15.15,24.50,79.50,1097016,26,20217,-84
2025-06-20 18:24:45,15.57,14.65,24.50,79.80,1086888,27,20011,-85
2025-06-20 18:25:16,16.92,15.60,24.50,79.60,1086937,27,20010,-83
2025-06-20 18:25:47,15.77,14.77,24.50,79.80,1099015,26,20012,-84
2025-06-20 18:26:22,16.02,15.02,24.40,79.20,1093215,26,20037,-86
2025-06-20 18:26:53,15.88,14.88,24.50,78.60,1099017,26,20012,-84
2025-06-20 18:27:24,16.15,15.15,24.50,78.50,1104362,26,20012,-84
2025-06-20 18:28:16,15.88,14.88,24.50,78.70,1095503,26,20010,-84
2025-06-20 18:28:47,16.10,15.10,24.50,78.50,1093129,26,20393,-83
2025-06-20 18:29:20,15.45,14.52,24.50,78.10,1103174,26,20009,-83
2025-06-20 18:29:53,16.08,14.98,24.50,79.10,1101370,26,20074,-81
2025-06-20 18:30:48,15.55,14.60,24.50,79.60,1101517,26,20092,-83
2025-06-20 18:31:20,15.20,14.30,24.50,79.00,1090936,26,20433,-84
2025-06-20 18:31:50,15.60,14.45,24.50,80.80,1097955,26,20049,-83
2025-06-20 18:32:24,15.13,14.23,24.50,79.60,1095186,26,20775,-83
2025-06-20 18:32:54,15.20,14.30,24.50,79.50,1088849,26,20012,-85
2025-06-20 18:33:25,15.15,14.25,24.50,79.80,1102827,26,19997,-82
2025-06-20 18:34:00,14.95,14.05,24.40,79.80,1109509,26,20027,-83
2025-06-20 18:34:31,15.10,14.20,24.50,79.00,1105084,26,20008,-84
2025-06-20 18:35:03,15.63,14.52,24.40,78.50,1102279,26,20004,-83
2025-06-20 18:35:34,15.23,14.13,24.50,79.20,1104667,26,20011,-82
2025-06-20 18:36:23,15.50,14.48,24.50,80.20,1109307,26,20004,-82
2025-06-20 18:37:03,15.20,14.25,24.40,79.50,1103187,26,20001,-87
2025-06-20 18:37:54,15.50,14.40,24.40,80.80,1095125,26,20014,-83
2025-06-20 18:38:25,15.85,14.85,24.40,81.40,1094560,26,20001,-85
2025-06-20 18:38:56,15.10,14.20,24.40,80.90,1101459,26,20006,-83
2025-06-20 18:39:40,16.00,15.00,24.30,80.80,1109965,26,20589,-83
2025-06-20 18:40:17,15.52,14.63,24.30,78.40,1100501,26,20428,-83
2025-06-20 18:41:22,15.45,14.50,24.20,78.80,1105167,26,20507,-84
2025-06-20 18:41:53,15.68,14.68,24.20,78.50,1107284,26,20069,-82
2025-06-20 18:42:24,16.20,15.10,24.20,78.10,1108324,26,20077,-84
2025-06-20 18:42:55,15.30,14.40,24.20,78.50,1108801,26,20015,-82
2025-06-20 18:43:25,15.35,14.45,24.20,79.50,1102232,26,20006,-84
2025-06-20 18:43:57,15.05,14.15,24.20,79.10,1102635,26,20051,-84
2025-06-20 18:44:31,15.55,14.57,24.20,79.60,1109481,26,20028,-85
2025-06-20 18:45:02,15.40,14.50,24.20,79.80,1108165,26,20008,-85
2025-06-20 18:45:33,15.90,14.52,24.10,79.60,1106544,26,20000,-85
2025-06-20 18:46:15,15.90,14.90,24.20,80.60,1102698,26,19997,-84
2025-06-20 18:46:45,15.80,14.80,24.10,80.10,1104282,26,20012,-86
2025-06-20 18:47:16,15.48,14.57,24.10,81.80,1102397,26,20015,-84
2025-06-20 18:47:47,15.50,14.60,24.10,81.10,1105398,26,20051,-86
2025-06-20 18:48:18,15.25,14.35,24.10,81.00,1103372,26,20075,-85
2025-06-20 18:48:50,16.00,14.98,24.10,80.60,1105418,26,20465,-85
2025-06-20 18:49:21,15.50,14.52,24.10,80.50,1109416,26,20012,-85
2025-06-20 18:49:52,15.63,14.73,24.10,80.70,1106180,26,20016,-85
2025-06-20 18:50:33,15.80,14.80,24.00,81.10,1106327,26,20008,-88
2025-06-20 18:51:13,15.80,14.60,24.00,83.10,1100046,26,20002,-85
2025-06-20 18:52:16,16.40,15.30,23.90,80.40,1109878,26,20600,-84
2025-06-20 18:52:57,16.20,14.77,23.90,82.10,1089873,27,19997,-84
2025-06-20 18:53:28,15.05,14.15,23.80,81.00,1094909,26,20390,-84
2025-06-20 18:53:59,15.15,14.25,23.80,81.50,1101453,26,20003,-82
2025-06-20 18:55:11,14.70,13.80,23.70,81.40,1100076,26,20009,-83
2025-06-20 18:55:41,14.63,13.73,23.70,81.40,1087401,26,20015,-83
2025-06-20 18:56:44,15.10,14.20,23.70,81.30,1100046,26,21246,-85
2025-06-20 18:57:15,15.10,14.20,23.60,82.70,1082535,26,20069,-85
2025-06-20 18:57:46,15.30,14.40,23.60,81.60,1085426,26,20006,-84
2025-06-20 18:58:18,14.90,13.98,23.60,81.00,1097417,26,20011,-84
2025-06-20 18:58:49,14.88,13.98,23.60,81.20,1095525,26,19997,-83
2025-06-20 18:59:37,15.23,14.32,23.60,81.90,1102517,26,19997,-84
2025-06-20 19:00:08,15.27,14.30,23.60,82.40,1108143,26,20436,-84
2025-06-20 19:00:39,14.85,13.95,23.50,81.20,1108886,26,20016,-84
2025-06-20 19:01:10,15.70,14.70,23.50,81.80,1104094,26,20000,-84
2025-06-20 19:01:41,14.70,13.80,23.50,82.60,1095981,26,20008,-83
2025-06-20 19:02:11,14.90,14.00,23.50,81.80,1101259,26,20010,-84
2025-06-20 19:02:46,15.18,14.27,23.50,82.30,1099505,26,20015,-84
2025-06-20 19:03:16,15.45,14.45,23.40,82.00,1105458,26,20528,-84
2025-06-20 19:03:57,15.60,14.60,23.40,81.10,1101904,26,20013,-84
2025-06-20 19:04:27,15.07,14.18,23.40,81.50,1092800,26,20010,-85
2025-06-20 19:04:58,15.25,14.35,23.40,82.10,1093312,26,20396,-85
2025-06-20 19:05:29,15.80,14.80,23.40,82.40,1092912,26,20339,-84
2025-06-20 19:06:00,15.27,14.38,23.40,82.40,1095408,26,20012,-85
2025-06-20 19:06:31,15.40,14.50,23.40,82.80,1105649,26,20000,-84
2025-06-20 19:07:01,16.73,15.40,23.40,82.80,1098611,26,19997,-85
2025-06-20 19:07:32,15.50,14.60,23.30,83.30,1099451,26,20477,-85
2025-06-20 19:08:03,15.95,14.95,23.30,83.60,1098385,26,20452,-84
2025-06-20 19:08:33,15.55,14.55,23.20,84.00,1096101,26,20080,-85
2025-06-20 19:09:04,15.63,14.65,23.20,83.80,1092141,27,20010,-84
2025-06-20 19:09:35,15.10,14.20,23.20,83.60,1096688,26,20029,-84
2025-06-20 19:10:06,15.30,14.40,23.20,84.30,1102334,26,20033,-85
2025-06-20 19:10:37,14.63,13.73,23.20,83.80,1106250,26,20004,-86
2025-06-20 19:11:08,15.23,14.32,23.10,83.50,1103475,26,20001,-86
2025-06-20 19:11:39,15.52,14.52,23.10,85.00,1097271,26,20425,-86
2025-06-20 19:12:10,15.60,14.65,23.10,84.50,1100313,26,20421,-86
2025-06-20 19:12:41,15.90,14.90,23.10,84.60,1095701,26,20005,-85
2025-06-20 19:13:12,15.23,14.32,23.00,85.20,1087833,27,20085,-86
2025-06-20 19:13:43,16.48,15.10,23.00,84.30,1092963,26,20503,-85
2025-06-20 19:14:19,15.32,14.43,22.90,85.30,1090862,26,20618,-86
2025-06-20 19:14:50,15.27,14.07,22.90,85.80,1101000,26,20002,-86
2025-06-20 19:15:29,16.23,15.02,22.90,85.20,1093144,26,20005,-86
2025-06-20 19:16:00,14.55,13.65,22.90,85.50,1094069,26,20019,-86
2025-06-20 19:16:31,15.70,14.70,22.90,85.70,1080263,27,20018,-86
2025-06-20 19:17:01,15.32,14.43,22.90,85.40,1089534,26,20183,-86
2025-06-20 19:17:32,16.20,14.88,22.90,86.60,1092655,26,20006,-86
2025-06-20 19:18:02,15.90,14.90,22.90,86.60,1096204,26,20082,-85
2025-06-20 19:18:45,15.77,14.77,22.80,86.80,1105005,26,20014,-86
2025-06-20 19:19:16,16.00,14.90,22.80,86.70,1103570,26,20053,-86
2025-06-20 19:19:47,15.82,14.82,22.80,86.60,1094859,26,20012,-86
2025-06-20 19:20:17,15.43,14.43,22.80,86.10,1100570,26,20017,-86
2025-06-20 19:20:51,15.73,14.73,22.80,86.80,1102726,26,20014,-86
2025-06-20 19:21:21,14.93,14.02,22.80,87.20,1100288,26,20444,-86
2025-06-20 19:21:52,15.90,14.90,22.70,86.00,1101053,26,20256,-86
2025-06-20 19:22:23,15.30,14.40,22.70,85.80,1094481,26,20005,-86
2025-06-20 19:22:59,16.13,15.10,22.60,86.00,1099376,26,20044,-86
2025-06-20 19:23:48,15.55,14.65,22.60,86.20,1092458,26,20469,-85
2025-06-20 19:24:27,16.15,15.15,22.60,86.30,1085343,27,19998,-86
2025-06-20 19:25:21,15.57,14.68,22.60,87.60,1094184,26,20324,-85
2025-06-20 19:25:51,16.48,15.20,22.60,86.80,1097557,26,20064,-86
2025-06-20 19:26:41,16.30,15.27,22.50,87.40,1097277,26,20085,-88
2025-06-20 19:28:16,15.98,14.98,22.50,87.50,1054590,27,20002,-86
2025-06-20 19:28:47,16.15,15.15,22.40,88.60,1067244,27,20467,-86
2025-06-20 19:29:28,16.30,15.20,22.40,87.50,1069875,27,20003,-85
2025-06-20 19:29:58,22.40,22.40,22.40,88.10,1063445,27,20020,-86
2025-06-20 19:30:50,22.40,22.40,22.40,88.10,1072117,27,19935,-89
2025-06-20 19:31:21,16.48,15.48,22.30,86.80,1067384,27,19935,-87
2025-06-20 19:31:52,17.42,15.93,22.30,88.70,1073232,27,20007,-85
2025-06-20 19:32:23,16.25,15.25,22.30,88.10,1070865,27,20000,-87
2025-06-20 19:32:53,16.23,15.23,22.20,88.00,1076269,27,20015,-88
2025-06-20 19:33:24,16.40,15.40,22.20,88.40,1072527,27,20567,-86
2025-06-20 19:33:55,16.50,15.50,22.20,88.60,1071852,27,20012,-86
2025-06-20 19:34:28,18.08,16.33,22.20,88.40,1072980,27,20583,-87
2025-06-20 19:35:01,17.00,15.90,22.20,89.60,1065944,27,20014,-87
2025-06-20 19:35:32,16.27,15.27,22.20,88.80,1071935,27,20019,-86
2025-06-20 19:36:03,16.45,15.45,22.20,89.00,1077640,27,20003,-86
2025-06-20 19:36:33,17.30,16.10,22.10,88.00,1071831,27,20688,-87
2025-06-20 19:37:04,16.88,15.68,22.10,88.00,1072777,27,20140,-88
2025-06-20 19:37:34,15.63,14.63,22.10,89.10,1071583,27,20007,-87
2025-06-20 19:38:05,16.17,15.18,22.10,88.70,1071315,27,20063,-88
2025-06-20 19:38:36,15.80,14.85,22.10,88.40,1078989,27,20074,-87
2025-06-20 19:39:07,16.38,15.38,22.10,88.50,1070988,27,20004,-88
2025-06-20 19:39:38,16.48,15.48,22.00,88.00,1072017,27,19999,-87
2025-06-20 19:40:09,16.45,15.40,22.10,89.60,1069958,27,20007,-88
2025-06-20 19:40:39,16.55,15.48,22.10,88.90,1065628,27,19997,-86
2025-06-20 19:41:10,17.50,16.00,22.10,89.10,1069931,27,20001,-87
2025-06-20 19:41:41,16.25,15.25,22.00,89.80,1077135,27,19998,-87
2025-06-20 19:42:11,17.35,15.73,22.00,88.70,1067331,27,20688,-86
2025-06-20 19:42:53,16.02,15.02,22.00,88.80,1069823,27,19995,-87
2025-06-20 19:43:24,16.27,15.20,22.00,89.50,1065875,27,20008,-86
2025-06-20 19:43:55,15.90,14.90,22.00,89.20,1068033,27,20005,-86
2025-06-20 19:44:26,15.85,14.85,21.90,89.90,1072466,27,20004,-86
2025-06-20 19:44:56,15.63,14.73,21.90,90.30,1072127,27,20467,-87
2025-06-20 19:45:27,15.68,14.73,21.90,90.30,1077941,27,20427,-84
2025-06-20 19:46:14,15.75,14.75,22.00,90.90,1066628,27,20594,-86
2025-06-20 19:46:45,15.80,14.85,21.90,90.10,1069048,27,20017,-87
2025-06-20 19:47:16,15.88,14.88,21.90,90.00,1075807,27,20047,-88
2025-06-20 19:47:46,16.20,15.10,21.80,90.60,1074873,27,20003,-87
2025-06-20 19:48:47,16.08,15.07,21.80,90.30,1079025,27,20455,-87
2025-06-20 19:49:18,16.13,15.13,21.80,90.50,1074658,27,20306,-87
2025-06-20 19:49:49,16.60,15.60,21.80,90.40,1075521,27,20011,-85
2025-06-20 19:50:20,16.13,15.13,21.80,90.30,1074002,27,20000,-86
2025-06-20 19:50:50,15.13,14.23,21.80,90.60,1073426,27,20000,-85
2025-06-20 19:51:30,16.00,15.00,21.80,90.70,1074025,27,20051,-86
2025-06-20 19:52:07,15.88,14.88,21.70,90.60,1076232,27,20071,-86
2025-06-20 19:53:01,15.98,14.98,21.70,91.00,1075541,27,20067,-86
2025-06-20 19:53:31,15.93,14.93,21.70,91.00,1076951,27,20003,-85
2025-06-20 19:54:02,16.10,15.10,21.70,91.00,1079708,27,20002,-86
2025-06-20 19:54:33,16.85,15.52,21.60,90.80,1078754,27,20015,-85
2025-06-20 19:55:04,16.10,15.10,21.60,91.10,1073659,27,20015,-85
2025-06-20 19:55:35,16.60,15.60,21.60,91.00,1065731,27,20008,-85
2025-06-20 19:56:13,16.02,14.93,21.60,91.30,1067384,27,20008,-85
2025-06-20 19:56:43,16.40,15.40,21.60,91.60,1076771,27,20017,-87
2025-06-20 19:57:14,17.85,16.10,21.60,91.20,1071920,27,20071,-85
2025-06-20 19:57:45,15.95,14.95,21.60,91.40,1074324,27,20027,-85
2025-06-20 19:58:15,15.95,14.95,21.60,91.20,1056690,27,20002,-86
2025-06-20 19:58:46,15.90,14.90,21.60,91.30,1059041,27,20020,-85
2025-06-20 19:59:19,16.00,15.00,21.60,91.20,1055186,27,20353,-85
2025-06-20 19:59:51,16.08,15.07,21.50,91.70,1053096,27,20331,-86
2025-06-20 20:00:21,15.65,14.73,21.50,91.80,1054201,27,20061,-86
2025-06-20 20:00:52,15.10,14.20,21.50,91.80,1052459,28,20024,-85
2025-06-20 20:01:22,16.95,15.50,21.50,91.90,1057779,27,20586,-86
2025-06-20 20:01:53,16.50,15.40,21.50,91.70,1053992,27,20005,-87
2025-06-20 20:02:24,15.07,14.18,21.50,91.60,1053770,27,20670,-87
2025-06-20 20:02:55,15.80,14.80,21.40,92.00,1054284,27,20546,-87
2025-06-20 20:03:26,15.82,14.85,21.40,92.00,1052518,28,20002,-87
2025-06-20 20:03:56,15.48,14.57,21.40,92.10,1052461,27,20013,-87
2025-06-20 20:04:27,15.60,14.70,21.40,91.90,1052714,27,20150,-86
2025-06-20 20:04:57,16.08,15.07,21.40,92.00,1056055,27,20007,-87
2025-06-20 20:05:28,15.73,14.73,21.30,91.90,1047425,27,20002,-87
2025-06-20 20:06:03,15.95,14.95,21.30,92.10,1044194,27,20014,-87
2025-06-20 20:06:44,16.00,14.75,21.30,92.30,1065906,27,20339,-87
2025-06-20 20:07:52,15.80,14.80,21.30,92.10,1064542,27,20076,-87
2025-06-20 20:08:23,15.13,14.23,21.30,92.20,1073610,27,20418,-87
2025-06-20 20:08:53,16.30,15.30,21.30,92.50,1074933,27,20004,-86
2025-06-20 20:09:24,15.65,14.70,21.30,92.60,1082562,27,20067,-86
2025-06-20 20:09:56,15.98,14.98,21.20,92.30,1080885,27,20080,-87
2025-06-20 20:11:07,15.60,14.70,21.30,92.40,1079952,27,20755,-86
2025-06-20 20:11:37,16.50,15.43,21.20,92.80,1071773,27,20015,-86
2025-06-20 20:12:08,17.55,15.75,21.30,92.50,1086103,27,20687,-86
2025-06-20 20:12:39,16.17,15.18,21.20,92.50,1078769,27,19999,-86
2025-06-20 20:13:31,16.00,15.00,21.20,92.80,1079936,27,20383,-86
2025-06-20 20:14:22,15.95,14.95,21.20,92.50,1079075,27,20074,-87
2025-06-20 20:14:53,16.10,15.10,21.20,92.60,1080213,27,20018,-86
2025-06-20 20:15:24,17.10,15.90,21.20,92.60,1082110,27,20054,-86
2025-06-20 20:15:54,16.00,15.00,21.10,92.60,1082686,27,20006,-86
2025-06-20 20:16:25,16.50,15.40,21.10,92.90,1081490,27,20002,-86
2025-06-20 20:17:26,15.80,14.80,21.10,93.00,1080566,27,20397,-86
2025-06-20 20:17:58,16.58,15.48,21.10,93.00,1070298,27,20012,-86
2025-06-20 20:19:08,16.30,15.30,21.10,93.10,1079372,27,20063,-86
2025-06-20 20:19:39,16.20,15.20,21.10,93.60,1057611,27,20194,-86
2025-06-20 20:20:09,16.55,15.48,21.10,93.60,1082557,27,20659,-88
2025-06-20 20:20:40,16.38,15.38,21.10,93.40,1084817,27,20002,-88
2025-06-20 20:21:11,16.63,15.30,21.00,93.40,1079421,27,20011,-86
2025-06-20 20:21:41,15.98,14.98,21.00,93.40,1078420,27,19999,-85
2025-06-20 20:22:18,16.40,15.38,21.00,93.50,1082823,27,23693,-85
2025-06-20 20:22:49,16.65,15.60,21.00,93.40,1076231,27,20003,-86
2025-06-20 20:23:19,15.52,14.63,21.00,93.40,1071792,27,20500,-86
2025-06-20 20:23:50,16.05,15.05,21.00,93.50,1071402,27,20384,-87
2025-06-20 20:24:21,15.63,14.73,21.00,93.40,1072457,27,20059,-87
2025-06-20 20:24:51,16.58,15.25,20.90,93.60,1081757,27,20007,-88
2025-06-20 20:25:49,16.63,15.50,20.90,93.60,1083395,27,19998,-87
2025-06-20 20:26:20,16.40,15.40,20.90,93.70,1078357,27,20010,-87
2025-06-20 20:26:51,16.40,15.40,20.90,93.40,1079062,27,20017,-87
2025-06-20 20:27:21,16.00,15.00,20.90,93.40,1081305,27,20003,-86
2025-06-20 20:27:52,16.05,15.05,20.90,93.70,1083250,27,20038,-86
2025-06-20 20:28:22,16.17,15.18,20.90,93.50,1082289,27,20098,-86
2025-06-20 20:28:53,16.35,15.35,20.90,94.00,1082954,27,20397,-87
2025-06-20 20:29:32,16.33,15.30,20.90,93.70,1078600,27,20467,-85
2025-06-20 20:30:06,16.25,15.25,20.90,93.80,1082536,26,20003,-83
2025-06-20 20:31:14,16.40,15.40,20.90,93.60,1108646,26,20004,-85
2025-06-20 20:32:04,15.65,14.73,20.90,93.70,1073256,26,20000,-83
2025-06-20 20:32:35,16.13,15.13,20.80,94.00,1104781,26,20004,-84
2025-06-20 20:33:15,16.52,15.52,20.80,94.30,1102782,26,20056,-84
2025-06-20 20:34:18,16.17,15.18,20.80,94.10,1089635,27,20559,-85
2025-06-20 20:34:49,15.82,14.88,20.80,94.20,1096100,26,20001,-84
2025-06-20 20:35:46,16.80,15.70,20.70,94.00,1105968,26,20040,-84
2025-06-20 20:36:16,16.17,15.18,20.70,93.90,1080131,26,20347,-85
2025-06-20 20:36:47,16.40,15.40,20.70,93.70,1099720,26,20005,-86
2025-06-20 20:37:18,17.33,16.20,20.70,94.40,1088224,26,20595,-85
2025-06-20 20:37:48,16.60,15.50,20.60,94.00,1098956,26,20011,-85
2025-06-20 20:38:32,16.60,15.20,20.60,94.20,1091851,27,20016,-85
2025-06-20 20:39:40,15.85,14.85,20.60,94.30,1095632,26,20582,-86
2025-06-20 20:40:37,16.92,15.88,20.60,94.10,1087868,26,20085,-85
2025-06-20 20:41:07,16.17,15.18,20.60,94.50,1103957,26,20012,-85
2025-06-20 20:41:38,16.85,15.75,20.50,94.70,1093613,26,20014,-83
2025-06-20 20:42:08,15.95,14.95,20.50,94.50,1100598,26,20034,-85
2025-06-20 20:42:39,16.75,15.60,20.50,94.40,1099132,26,19993,-85
2025-06-20 20:43:10,16.30,15.30,20.50,94.60,1094404,26,20002,-85
2025-06-20 20:43:41,16.63,15.60,20.50,94.50,1104664,26,20008,-85
2025-06-20 20:44:11,16.23,15.23,20.50,94.20,1100979,26,19997,-83
2025-06-20 20:44:42,16.27,15.27,20.50,94.30,1092905,26,20112,-85
2025-06-20 20:45:12,16.40,15.40,20.50,94.60,1099212,26,20345,-85
2025-06-20 20:45:46,16.33,15.32,20.50,94.70,1092687,26,20148,-86
2025-06-20 20:46:16,17.33,16.13,20.50,94.90,1089911,26,20543,-86
2025-06-20 20:46:47,17.10,15.90,20.50,94.70,1096763,26,20070,-86
2025-06-20 20:47:20,16.08,15.07,20.40,94.50,1103353,26,20335,-85
2025-06-20 20:47:58,16.40,15.40,20.40,95.10,1096626,26,20395,-84
2025-06-20 20:48:34,16.23,15.23,20.40,95.00,1100308,26,20438,-86
2025-06-20 20:49:05,16.15,15.15,20.50,95.00,1100558,26,20433,-86
2025-06-20 20:49:36,16.25,15.20,20.50,95.00,1095415,26,20002,-83
2025-06-20 20:50:06,15.77,14.82,20.40,94.60,1100565,26,20542,-85
2025-06-20 20:50:38,15.82,14.82,20.40,95.00,1094412,26,20001,-84
2025-06-20 20:51:08,16.20,15.10,20.40,95.00,1100355,26,20447,-85
2025-06-20 20:51:54,16.73,15.73,20.40,94.90,1085542,27,20064,-84
2025-06-20 20:52:25,16.20,15.20,20.40,94.70,1079680,27,20079,-84
2025-06-20 20:53:13,16.55,15.45,20.40,94.80,1089242,27,20027,-84
2025-06-20 20:53:44,15.95,14.95,20.30,94.50,1100611,26,20005,-85
2025-06-20 20:54:14,15.40,14.50,20.40,94.70,1096022,26,19998,-85
2025-06-20 20:54:45,16.70,15.70,20.30,94.80,1094902,26,20020,-84
2025-06-20 20:55:23,16.40,15.40,20.30,95.30,1102456,26,20510,-85
2025-06-20 20:55:54,15.95,14.95,20.30,95.70,1104417,26,20337,-85
2025-06-20 20:56:24,16.67,15.68,20.30,95.80,1102437,26,19997,-85
2025-06-20 20:56:55,16.33,15.32,20.20,95.60,1092236,27,20002,-84
2025-06-20 20:57:28,16.45,15.45,20.30,95.80,1086830,27,20086,-84
2025-06-20 20:57:58,15.80,14.90,20.20,95.80,1086366,26,20073,-84
2025-06-20 20:58:29,16.23,15.23,20.20,96.00,1102465,26,20075,-84
2025-06-20 20:58:59,16.17,15.07,20.20,95.40,1102110,26,20000,-83
2025-06-20 20:59:30,16.58,15.55,20.20,95.50,1102544,26,20746,-84
2025-06-20 21:00:01,15.18,14.27,20.20,95.80,1098210,26,20122,-83
2025-06-20 21:00:32,16.52,15.35,20.20,96.00,1095379,26,20500,-83
2025-06-20 21:01:24,16.00,15.00,20.20,96.30,1092882,27,20021,-84
2025-06-20 21:01:54,16.67,15.68,20.10,96.20,1086423,27,20006,-82
2025-06-20 21:02:25,15.70,14.77,20.10,96.30,1089226,26,20451,-83
2025-06-20 21:02:56,16.60,15.60,20.10,96.50,1107511,26,20011,-83
2025-06-20 21:04:11,16.55,15.55,20.10,96.20,1108196,26,20012,-84
2025-06-20 21:04:42,16.85,15.48,20.10,96.40,1075336,27,20011,-84
2025-06-20 21:05:22,16.30,15.30,20.10,96.80,1095780,27,20744,-83
2025-06-20 21:05:52,16.05,15.05,20.10,96.90,1099135,26,20001,-82
2025-06-20 21:06:23,16.00,15.00,20.10,97.00,1102682,26,20001,-84
2025-06-20 21:06:54,16.27,15.27,20.00,96.80,1108898,26,20004,-84
2025-06-20 21:07:25,16.20,15.20,20.00,96.80,1094762,26,20583,-84
2025-06-20 21:07:55,15.55,14.65,20.00,96.60,1087549,27,20034,-86
2025-06-20 21:08:41,16.67,15.68,20.00,96.70,1087834,27,20006,-84
2025-06-20 21:09:11,16.85,15.82,20.00,96.60,1096004,26,20038,-84
2025-06-20 21:09:42,16.80,15.70,20.00,96.90,1097167,26,20002,-83
2025-06-20 21:10:13,17.35,16.25,20.00,96.90,1096760,26,20002,-83
2025-06-20 21:10:43,15.90,14.90,19.90,96.90,1102509,26,20127,-83
2025-06-20 21:11:14,17.45,16.25,19.90,96.90,1097430,26,20021,-83
2025-06-20 21:11:44,16.25,15.25,20.00,97.00,1103979,26,20033,-82
2025-06-20 21:12:15,16.02,15.02,19.90,96.90,1102633,26,20374,-85
2025-06-20 21:12:46,16.33,15.32,19.90,96.70,1103426,26,20012,-84
2025-06-20 21:13:16,16.60,15.60,19.90,96.80,1096966,26,20005,-82
2025-06-20 21:13:47,16.00,15.00,19.90,96.70,1102292,26,20078,-82
2025-06-20 21:14:18,16.30,15.30,19.90,96.80,1096101,26,20005,-83
2025-06-20 21:14:48,17.00,15.90,19.90,97.00,1089428,27,20006,-83
2025-06-20 21:15:19,16.90,15.80,19.90,97.00,1088900,27,20097,-85
2025-06-20 21:15:51,16.98,15.82,19.80,97.40,1100887,26,20441,-85
2025-06-20 21:16:22,16.50,15.50,19.80,97.60,1095755,26,20784,-83
2025-06-20 21:16:52,16.23,15.23,19.80,97.90,1099270,26,20004,-84
2025-06-20 21:17:23,17.08,15.98,19.80,98.00,1095415,27,20005,-84
2025-06-20 21:17:54,16.23,15.23,19.80,97.90,1095714,26,19998,-84
2025-06-20 21:18:45,16.35,15.35,19.80,97.90,1109588,26,20000,-84
2025-06-20 21:19:16,16.15,15.15,19.90,98.00,1099655,26,20008,-83
2025-06-20 21:19:47,16.55,15.55,19.80,97.90,1102942,26,20521,-83
2025-06-20 21:20:22,16.90,15.90,19.80,97.80,1100491,26,20029,-82
2025-06-20 21:20:52,16.70,15.70,19.80,98.20,1102041,26,20012,-82
2025-06-20 21:22:08,16.60,15.50,19.80,97.70,1098523,26,20001,-85
2025-06-20 21:22:39,16.25,15.25,19.80,97.40,1074590,27,20108,-86
2025-06-20 21:23:10,16.85,15.68,19.80,97.10,1090353,27,20018,-85
2025-06-20 21:23:40,15.20,14.30,19.70,97.10,1098396,26,19997,-83
2025-06-20 21:24:11,15.98,14.98,19.70,96.80,1099428,26,20001,-85
2025-06-20 21:25:14,17.17,16.08,19.70,96.90,1102937,26,19997,-85
2025-06-20 21:25:44,16.60,15.60,19.70,97.70,1102802,26,20473,-82
2025-06-20 21:26:44,16.63,15.43,19.70,97.10,1109047,26,20000,-82
2025-06-20 21:27:15,16.67,15.60,19.70,97.00,1096467,26,20009,-82
2025-06-20 21:28:36,16.85,15.75,19.60,97.00,1102443,26,20554,-84
2025-06-20 21:29:06,16.90,15.80,19.60,97.10,1104190,26,19993,-85
2025-06-20 21:29:44,16.75,15.65,19.60,96.90,1097102,26,20001,-83
2025-06-20 21:30:22,16.20,15.20,19.50,96.80,1086889,27,20002,-84
2025-06-20 21:30:53,17.38,16.25,19.50,97.00,1089236,26,20006,-84
2025-06-20 21:31:24,16.73,15.70,19.50,97.30,1087168,27,20346,-86
2025-06-20 21:31:55,16.48,15.48,19.50,97.30,1086935,27,20003,-84
2025-06-20 21:32:26,17.10,16.00,19.40,97.30,1084813,27,20017,-86
2025-06-20 21:32:56,16.60,15.60,19.50,97.60,1081976,26,20011,-86
2025-06-20 21:33:27,17.40,16.20,19.40,97.50,1098874,26,20005,-86
2025-06-20 21:33:58,16.58,15.55,19.40,97.70,1101064,26,20336,-85
2025-06-20 21:34:40,16.45,15.45,19.40,98.20,1103179,26,20016,-86
2025-06-20 21:35:22,16.75,15.65,19.30,97.80,1093429,27,20356,-85
2025-06-20 21:35:53,17.05,15.95,19.40,97.90,1090189,26,20002,-84
2025-06-20 21:36:42,16.80,15.80,19.30,98.70,1094770,26,20010,-84
2025-06-20 21:37:15,16.98,15.93,19.30,97.80,1096049,26,20347,-86
2025-06-20 21:38:09,16.67,15.27,19.30,98.00,1094717,26,20556,-84
2025-06-20 21:38:43,16.67,15.57,19.20,98.30,1096046,26,20017,-87
2025-06-20 21:39:13,16.77,15.77,19.20,98.50,1109663,26,20022,-82
2025-06-20 21:39:44,16.63,15.52,19.20,98.60,1110099,26,20552,-81
2025-06-20 21:40:20,17.33,16.10,19.20,99.10,1106945,26,20001,-83
2025-06-20 21:41:13,16.10,15.10,19.20,99.20,1102657,26,20013,-83
2025-06-20 21:41:43,17.88,16.58,19.20,99.50,1104097,26,20442,-84
2025-06-20 21:42:14,16.50,15.50,19.10,99.20,1109995,26,19999,-84
2025-06-20 21:42:44,17.10,16.00,19.10,98.90,1107993,26,20091,-85
2025-06-20 21:43:15,16.83,15.63,19.10,99.50,1101112,26,20019,-84
2025-06-20 21:43:46,17.52,15.73,19.10,99.50,1090423,27,19998,-84
2025-06-20 21:44:17,16.33,15.32,19.10,99.70,1096502,26,20792,-85
2025-06-20 21:44:47,16.08,15.07,19.00,99.80,1094782,26,20011,-84
2025-06-20 21:46:27,17.02,15.93,19.10,99.90,1055515,27,20002,-84
2025-06-20 21:46:58,16.48,15.48,19.10,99.80,1061297,27,20001,-84
2025-06-20 21:47:28,17.08,15.98,19.10,99.90,1082007,27,20078,-84
2025-06-20 21:47:59,17.50,16.30,19.10,99.90,1080766,27,19999,-84
2025-06-20 21:48:43,17.60,16.50,19.00,99.90,1089195,26,20009,-85
2025-06-20 21:49:14,17.00,16.00,19.00,99.90,1103108,26,20416,-84
2025-06-20 21:49:44,17.10,16.00,19.00,99.90,1109500,26,20024,-84
2025-06-20 21:50:15,16.60,15.60,18.90,99.80,1107900,26,20023,-84
2025-06-20 21:50:46,16.63,15.63,18.90,99.90,1096918,26,20475,-85
2025-06-20 21:52:03,17.42,16.33,18.90,99.90,1096458,26,20038,-84
2025-06-20 21:52:33,16.40,15.40,18.90,99.90,1085729,27,20102,-85
2025-06-20 21:53:04,16.73,15.73,18.90,99.90,1095403,26,20390,-85
2025-06-20 21:53:35,16.80,15.77,18.90,99.90,1080762,27,20031,-85
2025-06-20 21:54:05,17.00,15.98,18.90,99.90,1093292,26,20016,-84
2025-06-20 21:55:45,17.27,16.17,18.90,99.90,1070658,27,20083,-84
2025-06-20 21:56:44,17.40,15.73,18.90,99.90,1077896,27,20708,-84
2025-06-20 21:57:15,17.52,16.42,18.90,99.90,1071301,27,20005,-85
2025-06-20 21:57:46,17.20,16.10,18.90,99.90,1068307,27,20015,-85
2025-06-20 21:58:16,17.70,16.50,18.90,99.90,1081069,27,20058,-85
2025-06-20 21:58:47,16.27,15.27,18.90,99.90,1068608,27,20051,-85
2025-06-20 21:59:18,17.67,16.52,18.80,99.90,1074157,27,20487,-85
2025-06-20 21:59:49,18.30,16.83,18.80,99.90,1079081,27,20034,-85
2025-06-20 22:00:27,16.52,15.52,18.80,99.90,1075532,27,20486,-84
2025-06-20 22:00:57,17.20,16.10,18.80,99.90,1084497,27,20013,-84
2025-06-20 22:01:28,17.27,16.17,18.80,99.90,1087708,27,20012,-85
2025-06-20 22:01:59,17.42,16.33,18.70,99.90,1083657,27,19998,-85
2025-06-20 22:02:29,18.00,16.70,18.70,99.90,1080935,27,19995,-85
2025-06-20 22:03:00,16.85,15.85,18.70,99.90,1084460,27,20011,-84
2025-06-20 22:03:48,18.27,16.98,18.70,99.90,1079395,27,20750,-85
2025-06-20 22:04:32,16.90,15.90,18.70,99.90,1069480,27,20074,-85
2025-06-20 22:05:03,17.23,16.13,18.70,99.90,1066952,27,20012,-85
2025-06-20 22:05:33,17.52,16.33,18.60,99.90,1073582,27,20009,-84
2025-06-20 22:06:04,16.67,15.68,18.60,99.90,1066939,27,20004,-85
2025-06-20 22:06:35,16.42,15.43,18.60,99.90,1066116,27,20005,-84
2025-06-20 22:07:05,18.30,16.80,18.60,99.90,1070785,27,20004,-84
2025-06-20 22:07:36,16.73,15.73,18.60,99.90,1086367,27,20091,-85
2025-06-20 22:08:07,16.73,15.73,18.60,99.90,1078826,27,20125,-85
2025-06-20 22:08:38,17.10,16.00,18.60,99.90,1079464,27,20038,-85
2025-06-20 22:09:08,16.70,15.70,18.50,99.90,1075045,27,20063,-85
2025-06-20 22:09:39,16.67,15.68,18.50,99.90,1080583,27,20742,-84
2025-06-20 22:10:10,16.80,15.80,18.50,99.90,1080844,27,20013,-86
2025-06-20 22:10:40,16.80,15.80,18.50,99.90,1068761,27,20108,-83
2025-06-20 22:11:44,16.75,15.73,18.50,99.90,1074333,27,20047,-85
2025-06-20 22:12:14,18.33,16.95,18.50,99.90,1062365,27,21044,-85
2025-06-20 22:12:45,16.25,15.25,18.60,99.90,1066434,27,20008,-85
2025-06-20 22:13:16,16.35,15.35,18.50,99.90,1073088,27,20008,-85
2025-06-20 22:13:46,16.77,15.77,18.50,99.90,1080304,27,20003,-84
2025-06-20 22:14:17,16.77,15.77,18.50,99.90,1088079,27,20002,-83
2025-06-20 22:14:48,16.20,15.20,18.50,99.90,1084928,27,20009,-84
2025-06-20 22:15:32,16.48,15.48,18.50,99.90,1087832,27,20383,-84
2025-06-20 22:16:19,17.80,16.55,18.50,99.90,1080820,27,20059,-86
2025-06-20 22:16:49,17.70,16.40,18.50,99.90,1080855,27,20018,-84
2025-06-20 22:17:20,16.42,15.43,18.50,99.90,1075762,27,20546,-84
2025-06-20 22:17:51,16.83,15.82,18.40,99.90,1080586,27,20062,-84
2025-06-20 22:19:10,16.98,15.85,18.50,99.90,1080559,27,20078,-85
2025-06-20 22:19:40,16.52,15.48,18.40,99.90,1076011,27,20039,-84
2025-06-20 22:20:11,16.38,15.38,18.30,99.90,1080622,27,20007,-85
2025-06-20 22:20:42,16.25,15.25,18.30,99.90,1082462,27,20047,-85
2025-06-20 22:21:12,16.40,15.40,18.40,99.90,1087546,27,20466,-84
2025-06-20 22:21:43,16.52,15.52,18.40,99.90,1086317,27,20050,-85
2025-06-20 22:22:14,16.70,15.60,18.40,99.90,1073584,27,20016,-86
2025-06-20 22:22:44,16.10,15.10,18.40,99.90,1067325,27,20001,-85
2025-06-20 22:23:15,16.60,15.50,18.30,99.90,1068493,27,20508,-86
2025-06-20 22:23:46,15.70,14.80,18.30,99.90,1067325,27,20507,-84
2025-06-20 22:24:16,16.17,15.18,18.40,99.90,1075794,27,20036,-84
2025-06-20 22:24:48,16.45,15.40,18.40,99.90,1077942,27,20421,-85
2025-06-20 22:25:19,16.60,15.52,18.40,99.90,1079479,27,19999,-84
2025-06-20 22:25:49,16.80,15.73,18.40,99.90,1088000,27,20054,-84
2025-06-20 22:26:20,16.20,15.20,18.40,99.90,1080519,27,20789,-84
2025-06-20 22:26:50,15.95,14.95,18.40,99.90,1082692,27,20039,-84
2025-06-20 22:27:57,16.35,15.35,18.40,99.90,1080510,27,20824,-84
2025-06-20 22:30:06,16.15,15.15,18.40,99.90,1053700,28,20059,-86
2025-06-20 22:30:36,16.77,15.68,18.30,99.90,1055987,27,20005,-86
2025-06-20 22:31:08,16.40,15.30,18.40,99.90,1054110,28,20009,-85
2025-06-20 22:31:40,16.48,15.43,18.40,99.90,1053829,27,20081,-85
2025-06-20 22:32:51,16.38,15.38,18.40,99.90,1054155,28,20799,-85
2025-06-20 22:33:41,16.90,15.70,18.40,99.90,1058875,27,20009,-87
2025-06-20 22:34:11,16.35,15.35,18.40,99.90,1074407,27,20004,-85
2025-06-20 22:34:42,16.48,15.48,18.40,99.90,1080772,27,20010,-87
2025-06-20 22:36:03,16.20,15.20,18.40,99.90,1076079,27,20042,-85
2025-06-20 22:37:00,16.40,15.40,18.30,99.90,1053259,28,20002,-86
2025-06-20 22:38:12,16.48,15.48,18.30,99.90,1070251,27,20000,-86
2025-06-20 22:38:49,16.85,15.75,18.30,99.90,1071905,27,20007,-87
2025-06-20 22:40:18,17.30,16.10,18.30,99.90,1067828,27,20004,-86
2025-06-20 22:40:48,16.33,15.32,18.30,99.90,1067381,27,20003,-85
2025-06-20 22:41:19,16.15,15.15,18.30,99.90,1064670,27,20410,-85
2025-06-20 22:41:50,16.25,15.25,18.20,99.90,1061270,27,20036,-88
2025-06-20 22:42:20,17.20,16.00,18.20,99.90,1062387,27,20640,-87
2025-06-20 22:42:51,17.10,16.02,18.20,99.90,1065320,27,20001,-86
2025-06-20 22:43:22,16.33,15.32,18.20,99.90,1067998,27,20004,-86
2025-06-20 22:43:52,17.00,15.90,18.20,99.90,1064721,27,20001,-85
2025-06-20 22:44:23,16.50,15.50,18.20,99.90,1058887,27,20044,-86
2025-06-20 22:44:53,16.75,15.75,18.20,99.90,1062289,27,20200,-86
2025-06-20 22:46:04,17.00,15.90,18.20,99.90,1067628,27,20111,-86
2025-06-20 22:46:37,17.45,16.30,18.20,99.90,1071612,27,20033,-85
2025-06-20 22:47:10,16.50,15.50,18.20,99.90,1065839,27,20005,-86
2025-06-20 22:47:41,16.42,15.43,18.20,99.90,1074117,27,20008,-85
2025-06-20 22:48:11,17.45,16.35,18.20,99.90,1069919,27,20060,-86
2025-06-20 22:49:28,16.55,15.55,18.20,99.90,1063903,27,20024,-87
2025-06-20 22:49:59,16.80,15.80,18.10,99.90,1046531,28,20014,-85
2025-06-20 22:50:32,17.30,16.20,18.10,99.90,1054034,27,20003,-86
2025-06-20 22:51:02,17.05,15.98,18.10,99.90,1055524,27,20101,-85
2025-06-20 22:51:35,17.13,16.00,18.20,99.90,1056956,27,20730,-85
2025-06-20 22:52:41,16.45,15.45,18.20,99.90,1059323,27,20021,-85
2025-06-20 22:53:12,17.10,16.00,18.10,99.90,1047010,27,20468,-86
2025-06-20 22:53:43,17.05,15.95,18.10,99.90,1059944,27,20001,-86
2025-06-20 22:54:14,17.10,16.00,18.10,99.90,1068086,27,20611,-85
2025-06-20 22:54:44,17.17,16.08,18.10,99.90,1063213,27,20360,-86
2025-06-20 22:56:15,16.60,15.60,18.10,99.90,1064094,27,20905,-86
2025-06-20 22:56:46,17.25,16.15,18.10,99.90,1056472,27,20002,-86
2025-06-20 22:58:01,16.60,15.60,18.00,99.90,1073160,27,20486,-86
2025-06-20 22:58:32,17.70,16.35,18.00,99.90,1058257,27,20419,-87
2025-06-20 22:59:05,16.50,15.50,18.00,99.90,1052154,27,20005,-87
2025-06-20 22:59:35,16.70,15.70,18.00,99.90,1056062,27,20033,-87
2025-06-20 23:00:07,16.48,15.48,18.00,99.90,1045444,27,20002,-87
2025-06-20 23:01:10,17.08,15.98,18.00,99.90,1048450,27,20058,-86
2025-06-20 23:01:40,16.70,15.65,17.90,99.90,1040918,28,20240,-87
2025-06-20 23:02:11,17.10,15.95,18.00,99.90,1049416,27,20488,-86
2025-06-20 23:02:42,16.73,15.73,17.90,99.90,1050883,27,20507,-87
2025-06-20 23:03:12,16.65,15.65,17.90,99.90,1051255,28,20047,-86
2025-06-20 23:04:23,16.90,15.75,17.90,99.90,1051962,27,20006,-86
2025-06-20 23:04:54,16.92,15.93,17.90,99.90,1048738,28,20016,-86
2025-06-20 23:05:45,17.02,15.93,17.90,99.90,1055188,27,20021,-86
2025-06-20 23:07:35,16.80,15.80,17.90,99.90,1053445,27,20385,-87
2025-06-20 23:08:05,17.25,16.15,17.90,99.90,1072899,27,20367,-86
2025-06-20 23:08:36,16.42,15.43,17.90,99.90,1092188,26,19997,-87
2025-06-20 23:09:07,16.85,15.75,17.90,99.90,1093137,27,20017,-86
2025-06-20 23:10:24,16.40,15.40,17.80,99.90,1095998,26,19998,-87
2025-06-20 23:10:55,17.17,16.08,17.80,99.90,1089763,26,20048,-87
2025-06-20 23:11:26,16.75,15.75,17.80,99.90,1100266,26,20508,-87
2025-06-20 23:11:59,16.48,15.48,17.70,99.90,1097503,26,20069,-86
2025-06-20 23:12:33,17.00,15.90,17.70,99.90,1095266,26,20364,-89
2025-06-20 23:13:06,16.75,15.75,17.70,99.90,1096169,26,20080,-85
2025-06-20 23:13:40,30.25,16.70,17.70,99.90,1095797,26,20449,-85
2025-06-20 23:14:31,16.55,15.55,17.70,99.90,1096349,26,21012,-86
2025-06-20 23:15:02,16.90,15.80,17.60,99.90,1102720,26,20554,-86
2025-06-20 23:15:33,16.50,15.50,17.60,99.90,1109156,26,20004,-85
2025-06-20 23:16:04,16.83,15.75,17.60,99.90,1103392,26,20041,-86
2025-06-20 23:16:34,18.88,17.25,17.60,99.90,1095896,26,20061,-86
2025-06-20 23:17:08,18.30,16.85,17.60,99.90,1097448,26,20009,-85
2025-06-20 23:17:39,17.05,15.95,17.60,99.90,1096498,26,20084,-85
2025-06-20 23:18:10,16.67,15.68,17.60,99.90,1103307,26,20832,-85
2025-06-20 23:19:26,16.73,15.73,17.60,99.90,1101772,26,20046,-85
2025-06-20 23:19:57,17.33,16.20,17.60,99.90,1092149,26,20015,-86
2025-06-20 23:20:30,17.58,16.45,17.60,99.90,1102964,26,20800,-86
2025-06-20 23:21:01,17.42,16.33,17.60,99.90,1102818,26,20411,-85
2025-06-20 23:22:54,16.77,15.77,17.50,99.90,1104037,26,20052,-85
2025-06-20 23:23:30,17.10,16.00,17.50,99.90,1099218,26,19993,-84
2025-06-20 23:24:00,17.23,16.13,17.50,99.90,1102829,26,20007,-85
2025-06-20 23:24:31,17.20,16.05,17.50,99.90,1104945,26,20009,-85
2025-06-20 23:27:03,17.08,15.98,17.50,99.90,1076598,27,20008,-85
2025-06-20 23:27:34,17.75,16.60,17.50,99.90,1067439,27,20023,-85
2025-06-20 23:28:04,17.33,16.23,17.50,99.90,1069908,27,20019,-84
2025-06-20 23:29:39,16.95,15.95,17.50,99.90,1067521,27,20015,-85
2025-06-20 23:30:10,17.10,15.98,17.50,99.90,1075293,27,20052,-85
2025-06-20 23:30:40,17.10,16.08,17.50,99.90,1067354,27,20014,-86
2025-06-20 23:31:17,16.80,15.80,17.50,99.90,1066010,27,20059,-86
2025-06-20 23:32:50,16.58,15.57,17.50,99.90,1067534,27,20004,-85
2025-06-20 23:33:21,17.00,16.00,17.50,99.90,1065331,27,20009,-85
2025-06-20 23:33:52,17.20,16.10,17.40,99.90,1077941,27,20381,-85
2025-06-20 23:34:23,16.90,15.88,17.40,99.90,1073916,27,20003,-85
2025-06-20 23:34:53,17.70,16.60,17.40,99.90,1070087,27,20004,-86
2025-06-20 23:35:53,17.02,15.95,17.40,99.90,1067664,27,20004,-84
2025-06-20 23:37:00,17.10,15.98,17.40,99.90,1064031,27,20653,-85
2025-06-20 23:37:30,16.88,15.88,17.30,99.90,1047671,28,20006,-86
2025-06-20 23:38:01,17.10,16.00,17.40,99.90,1044827,28,20007,-86
2025-06-20 23:38:32,17.08,15.88,17.30,99.90,1060675,27,20488,-85
2025-06-20 23:39:03,17.27,16.10,17.30,99.90,1059809,27,20796,-85
2025-06-20 23:40:08,16.80,15.80,17.30,99.90,1047777,27,20493,-86
2025-06-20 23:40:39,17.67,16.38,17.30,99.90,1041129,28,20146,-85
2025-06-20 23:41:13,16.67,15.68,17.30,99.90,1048995,28,20061,-86
2025-06-20 23:41:43,16.90,15.90,17.30,99.90,1044409,28,20506,-85
2025-06-20 23:43:13,17.40,16.25,17.30,99.90,1051928,27,20054,-87
2025-06-20 23:43:44,16.77,15.77,17.30,99.90,1047123,28,20022,-85
2025-06-20 23:44:15,17.50,16.30,17.30,99.90,1047338,28,20021,-86
2025-06-20 23:44:45,17.27,16.17,17.30,99.90,1047385,27,20670,-87
2025-06-20 23:46:15,17.80,16.50,17.30,99.90,1048839,28,20021,-86
2025-06-20 23:46:45,17.40,16.20,17.30,99.90,1038622,28,20007,-87
2025-06-20 23:47:16,17.50,16.40,17.20,99.90,1041756,28,20056,-86
2025-06-20 23:47:47,17.73,16.42,17.20,99.90,1046314,28,20003,-86
2025-06-20 23:48:18,16.77,15.77,17.10,99.90,1041336,28,20075,-86
2025-06-20 23:48:48,17.63,16.52,17.10,99.90,1045534,28,20052,-86
2025-06-20 23:49:48,16.95,15.85,17.10,99.90,1039036,28,20460,-85
2025-06-20 23:50:22,17.38,16.27,17.10,99.90,1037235,28,20064,-85
2025-06-20 23:50:53,17.05,15.95,17.10,99.90,1043471,28,20007,-85
2025-06-20 23:51:24,17.48,16.25,17.10,99.90,1040979,28,20052,-86
2025-06-20 23:51:55,17.73,16.42,17.10,99.90,1040838,28,20015,-86
2025-06-20 23:52:25,16.90,15.90,17.10,99.90,1041331,28,20482,-85
2025-06-20 23:53:25,16.77,15.77,17.10,99.90,1063835,27,20064,-87
2025-06-20 23:53:56,16.95,15.95,17.00,99.90,1062698,27,20676,-85
2025-06-20 23:54:27,32.28,17.63,17.00,99.90,1065014,27,20008,-85
2025-06-20 23:54:57,17.45,16.35,17.00,99.90,1069086,27,20005,-84
2025-06-20 23:55:28,16.90,15.90,17.00,99.90,1069754,27,20004,-85
2025-06-20 23:55:59,17.30,16.10,17.00,99.90,1070130,27,20005,-85
2025-06-20 23:56:29,17.15,16.00,17.00,99.90,1076872,27,20035,-86
2025-06-20 23:57:00,17.50,16.30,17.00,99.90,1074235,27,20032,-85
2025-06-20 23:57:31,16.92,15.85,17.00,99.90,1070222,27,20063,-84
2025-06-20 23:58:01,18.17,16.77,17.00,99.90,1067396,27,20408,-86
2025-06-20 23:58:47,16.77,15.77,17.00,99.90,1074937,27,20019,-85
2025-06-20 23:59:30,17.33,16.02,17.00,99.90,1095640,27,20012,-85