2025-06-20 00:00:27,19.90,19.90,19.90,91.80,1111501,26,19933,-71
2025-06-20 00:00:58,19.90,19.90,19.90,91.80,1105955,26,20292,-70
2025-06-20 00:01:28,19.90,19.90,19.90,91.80,1115074,26,19981,-70
2025-06-20 00:01:59,19.90,19.90,19.90,91.80,1114823,26,20001,-70
2025-06-20 00:02:29,19.90,19.90,19.90,91.90,1114654,26,19929,-70
2025-06-20 00:03:00,19.90,19.90,19.90,91.80,1111117,26,19929,-70
2025-06-20 00:03:30,19.90,19.90,19.90,91.80,1114633,26,19929,-71
2025-06-20 00:04:01,19.90,19.90,19.90,91.80,1113114,26,20014,-70
2025-06-20 00:04:31,19.80,19.80,19.80,91.80,1108259,26,19949,-69
2025-06-20 00:05:02,19.90,19.90,19.90,91.90,1113117,26,20006,-70
2025-06-20 00:05:33,19.80,19.80,19.80,91.80,1109567,26,19949,-71
2025-06-20 00:06:03,19.80,19.80,19.80,91.90,1115115,26,19929,-71
2025-06-20 00:06:34,19.80,19.80,19.80,91.90,1109544,26,19929,-71
2025-06-20 00:07:04,19.80,19.80,19.80,91.90,1110135,26,19937,-71
2025-06-20 00:07:35,19.80,19.80,19.80,91.90,1112102,26,19999,-70
2025-06-20 00:08:05,19.80,19.80,19.80,91.90,1111459,26,20293,-70
2025-06-20 00:08:36,19.80,19.80,19.80,91.80,1115289,26,20382,-70
2025-06-20 00:09:07,19.80,19.80,19.80,91.80,1111421,26,20360,-70
2025-06-20 00:09:38,19.70,19.70,19.70,91.70,1108397,26,19940,-70
2025-06-20 00:10:09,19.80,19.80,19.80,91.70,1113836,26,19998,-70
2025-06-20 00:10:39,19.70,19.70,19.70,91.80,1111645,26,20143,-70
2025-06-20 00:11:10,19.70,19.70,19.70,91.80,1111546,26,20552,-70
2025-06-20 00:11:41,19.70,19.70,19.70,91.80,1114821,26,19941,-70
2025-06-20 00:12:11,19.70,19.70,19.70,91.80,1114083,26,19929,-71
2025-06-20 00:12:42,19.70,19.70,19.70,91.80,1115049,26,20254,-70
2025-06-20 00:13:12,19.70,19.70,19.70,91.80,1107951,26,19963,-71
2025-06-20 00:13:43,19.60,19.60,19.60,91.80,1112211,26,20475,-70
2025-06-20 00:14:13,19.70,19.70,19.70,91.90,1112040,26,19941,-72
2025-06-20 00:14:44,19.60,19.60,19.60,91.70,1109664,26,19937,-71
2025-06-20 00:15:14,19.70,19.70,19.70,91.80,1112444,26,19929,-71
2025-06-20 00:15:45,19.60,19.60,19.60,91.70,1109381,26,19930,-70
2025-06-20 00:16:15,19.70,19.70,19.70,91.80,1110484,26,20425,-72
2025-06-20 00:16:46,19.60,19.60,19.60,91.70,1114014,26,19998,-71
2025-06-20 00:17:16,19.60,19.60,19.60,91.80,1110186,26,19999,-71
2025-06-20 00:17:47,19.60,19.60,19.60,91.70,1111757,26,19929,-71
2025-06-20 00:18:17,19.70,19.70,19.70,91.80,1108665,26,19929,-73
2025-06-20 00:18:48,19.70,19.70,19.70,91.80,1114701,26,20988,-71
2025-06-20 00:19:18,19.70,19.70,19.70,91.80,1109432,26,20356,-71
2025-06-20 00:19:49,19.60,19.60,19.60,91.70,1113630,26,20282,-70
2025-06-20 00:20:19,19.70,19.70,19.70,91.70,1115004,26,19929,-70
2025-06-20 00:20:50,19.60,19.60,19.60,91.70,1110930,26,19933,-70
2025-06-20 00:21:21,19.60,19.60,19.60,91.70,1113736,26,20429,-71
2025-06-20 00:21:51,19.60,19.60,19.60,91.70,1115002,26,19966,-71
2025-06-20 00:22:22,19.60,19.60,19.60,91.70,1113560,26,19929,-71
2025-06-20 00:22:52,19.60,19.60,19.60,91.70,1114880,26,19999,-71
2025-06-20 00:23:23,19.60,19.60,19.60,91.70,1113687,26,19929,-69
2025-06-20 00:23:53,19.60,19.60,19.60,91.70,1112508,26,20352,-70
2025-06-20 00:24:24,19.60,19.60,19.60,91.90,1108644,26,19930,-71
2025-06-20 00:24:54,19.50,19.50,19.50,91.60,1106360,26,19992,-71
2025-06-20 00:25:25,19.50,19.50,19.50,91.60,1112001,26,19929,-71
2025-06-20 00:25:55,19.50,19.50,19.50,91.60,1114735,26,19998,-71
2025-06-20 00:26:26,19.50,19.50,19.50,91.60,1107755,26,19996,-70
2025-06-20 00:26:56,19.50,19.50,19.50,91.60,1114385,26,19998,-71
2025-06-20 00:27:27,19.50,19.50,19.50,91.60,1111866,26,19929,-70
2025-06-20 00:27:57,19.50,19.50,19.50,91.50,1107017,26,19929,-70
2025-06-20 00:28:28,19.50,19.50,19.50,91.50,1114717,26,19929,-71
2025-06-20 00:28:58,19.40,19.40,19.40,91.50,1113840,26,19937,-69
2025-06-20 00:29:30,19.50,19.50,19.50,91.50,1077784,26,19965,-69
2025-06-20 00:30:01,19.40,19.40,19.40,91.50,1091205,26,20381,-70
2025-06-20 00:30:31,19.40,19.40,19.40,91.80,1115248,26,19928,-71
2025-06-20 00:31:02,19.40,19.40,19.40,91.50,1109855,26,19929,-69
2025-06-20 00:31:32,19.40,19.40,19.40,91.50,1109689,26,19949,-69
2025-06-20 00:32:03,19.40,19.40,19.40,91.50,1114811,26,19929,-70
2025-06-20 00:32:33,19.40,19.40,19.40,91.50,1112502,26,19929,-71
2025-06-20 00:33:04,19.40,19.40,19.40,91.60,1106897,26,19945,-70
2025-06-20 00:33:34,19.40,19.40,19.40,91.60,1114789,26,20044,-71
2025-06-20 00:34:05,19.40,19.40,19.40,91.60,1114069,26,19939,-71
2025-06-20 00:34:36,19.40,19.40,19.40,91.60,1111843,26,19940,-71
2025-06-20 00:35:06,19.40,19.40,19.40,91.50,1122234,26,20374,-70
2025-06-20 00:35:37,19.40,19.40,19.40,91.50,1118638,26,20252,-70
2025-06-20 00:36:07,19.40,19.40,19.40,91.60,1117755,26,20348,-70
2025-06-20 00:36:38,19.40,19.40,19.40,91.40,1120629,26,19935,-70
2025-06-20 00:37:08,19.30,19.30,19.30,91.40,1115334,26,19941,-70
2025-06-20 00:37:39,19.30,19.30,19.30,91.40,1111198,26,19981,-69
2025-06-20 00:38:09,19.30,19.30,19.30,91.40,1106779,26,20351,-71
2025-06-20 00:38:40,19.30,19.30,19.30,91.40,1111088,26,19936,-71
2025-06-20 00:39:10,19.30,19.30,19.30,91.40,1105556,26,19945,-71
2025-06-20 00:39:41,19.30,19.30,19.30,91.70,1115059,26,20400,-71
2025-06-20 00:40:11,19.30,19.30,19.30,91.40,1111168,26,19937,-70
2025-06-20 00:40:42,19.30,19.30,19.30,91.40,1107877,26,20451,-71
2025-06-20 00:41:12,19.30,19.30,19.30,91.40,1105995,26,19940,-70
2025-06-20 00:41:43,19.30,19.30,19.30,91.40,1115155,26,19941,-71
2025-06-20 00:42:14,19.30,19.30,19.30,91.30,1108368,26,20272,-71
2025-06-20 00:42:44,19.20,19.20,19.20,91.30,1111348,26,19937,-70
2025-06-20 00:43:15,19.20,19.20,19.20,91.30,1110923,26,19929,-70
2025-06-20 00:43:45,19.30,19.30,19.30,91.40,1111612,26,20110,-70
2025-06-20 00:44:16,19.20,19.20,19.20,91.40,1114696,26,20273,-70
2025-06-20 00:44:46,19.20,19.20,19.20,91.40,1107277,26,19929,-70
2025-06-20 00:45:17,19.20,19.20,19.20,91.50,1109693,26,19930,-70
2025-06-20 00:45:47,19.20,19.20,19.20,91.50,1114357,26,20468,-70
2025-06-20 00:46:18,19.20,19.20,19.20,91.40,1115535,26,20326,-71
2025-06-20 00:46:49,19.20,19.20,19.20,91.50,1109359,26,20464,-71
2025-06-20 00:47:19,19.20,19.20,19.20,91.50,1113733,26,20383,-72
2025-06-20 00:47:50,19.20,19.20,19.20,91.50,1106662,26,20385,-71
2025-06-20 00:48:20,19.20,19.20,19.20,91.50,1110042,26,19937,-70
2025-06-20 00:48:51,19.20,19.20,19.20,91.50,1109138,26,20023,-72
2025-06-20 00:49:21,19.20,19.20,19.20,91.40,1112437,26,20021,-71
2025-06-20 00:49:52,19.20,19.20,19.20,91.50,1114940,26,19937,-71
2025-06-20 00:50:22,19.20,19.20,19.20,91.40,1109290,26,19936,-70
2025-06-20 00:50:53,19.20,19.20,19.20,91.50,1112806,26,19964,-71
2025-06-20 00:51:23,19.10,19.10,19.10,91.40,1109084,26,20221,-70
2025-06-20 00:51:54,19.20,19.20,19.20,91.50,1109309,26,20223,-71
2025-06-20 00:52:24,19.20,19.20,19.20,91.50,1109822,26,20285,-70
2025-06-20 00:52:55,19.10,19.10,19.10,91.50,1112336,26,20287,-71
2025-06-20 00:53:25,19.10,19.10,19.10,91.40,1108541,26,19933,-71
2025-06-20 00:53:56,19.00,19.00,19.00,91.30,1113603,26,19929,-71
2025-06-20 00:54:26,19.10,19.10,19.10,91.40,1111947,26,19929,-72
2025-06-20 00:54:57,19.10,19.10,19.10,91.40,1108467,26,19929,-69
2025-06-20 00:55:27,19.00,19.00,19.00,91.40,1113940,26,19929,-70
2025-06-20 00:55:58,19.00,19.00,19.00,91.50,1114355,26,19929,-70
2025-06-20 00:56:28,19.00,19.00,19.00,91.50,1108230,26,19929,-70
2025-06-20 00:56:59,19.00,19.00,19.00,91.50,1113997,26,19949,-70
2025-06-20 00:57:30,19.00,19.00,19.00,91.50,1112372,26,19935,-70
2025-06-20 00:58:00,19.00,19.00,19.00,91.50,1110928,26,19933,-70
2025-06-20 00:58:31,19.00,19.00,19.00,91.50,1115254,26,19953,-70
2025-06-20 00:59:01,19.00,19.00,19.00,91.50,1113409,26,19982,-70
2025-06-20 00:59:32,19.00,19.00,19.00,91.60,1107803,26,19962,-70
2025-06-20 01:00:04,19.00,19.00,19.00,91.60,1110977,26,19929,-70
2025-06-20 01:00:35,19.00,19.00,19.00,91.60,1105446,26,19961,-69
2025-06-20 01:01:05,19.00,19.00,19.00,91.60,1112163,26,20001,-72
2025-06-20 01:01:36,19.00,19.00,19.00,91.50,1115159,26,20330,-72
2025-06-20 01:02:07,19.00,19.00,19.00,91.60,1115047,26,19937,-71
2025-06-20 01:02:37,19.00,19.00,19.00,91.80,1113215,26,19940,-71
2025-06-20 01:03:08,19.00,19.00,19.00,91.60,1107839,26,19938,-72
2025-06-20 01:03:38,19.00,19.00,19.00,91.60,1112862,26,19998,-71
2025-06-20 01:04:09,19.00,19.00,19.00,91.70,1108174,26,19974,-71
2025-06-20 01:04:39,19.00,19.00,19.00,91.60,1111553,26,19952,-72
2025-06-20 01:05:10,19.00,19.00,19.00,91.60,1114098,26,19935,-71
2025-06-20 01:05:40,19.00,19.00,19.00,91.60,1108883,26,19957,-72
2025-06-20 01:06:11,19.00,19.00,19.00,91.60,1112435,26,19936,-70
2025-06-20 01:06:41,19.00,19.00,19.00,91.60,1112133,26,19929,-71
2025-06-20 01:07:12,18.90,18.90,18.90,91.50,1109583,26,19929,-70
2025-06-20 01:07:42,19.00,19.00,19.00,91.60,1111858,26,19953,-71
2025-06-20 01:08:13,19.00,19.00,19.00,91.50,1112839,26,19936,-70
2025-06-20 01:08:43,18.90,18.90,18.90,91.50,1109649,26,19941,-71
2025-06-20 01:09:14,18.90,18.90,18.90,91.50,1111575,26,19989,-70
2025-06-20 01:09:45,18.90,18.90,18.90,91.50,1109494,26,19929,-71
2025-06-20 01:10:15,18.80,18.80,18.80,91.50,1109904,26,20422,-70
2025-06-20 01:10:46,18.80,18.80,18.80,91.50,1114557,26,20337,-70
2025-06-20 01:11:17,18.80,18.80,18.80,91.50,1109172,26,20411,-71
2025-06-20 01:11:47,18.80,18.80,18.80,91.60,1110814,26,20325,-70
2025-06-20 01:12:18,18.80,18.80,18.80,91.60,1112156,26,19998,-71
2025-06-20 01:12:48,18.80,18.80,18.80,91.60,1108880,26,19933,-70
2025-06-20 01:13:19,18.80,18.80,18.80,91.60,1114984,26,19929,-71
2025-06-20 01:13:50,18.80,18.80,18.80,91.70,1112485,26,19929,-70
2025-06-20 01:14:20,18.80,18.80,18.80,91.60,1107573,26,19930,-71
2025-06-20 01:14:51,18.70,18.70,18.70,91.60,1114655,26,19968,-71
2025-06-20 01:15:21,18.70,18.70,18.70,91.70,1111470,26,20376,-71
2025-06-20 01:15:52,18.80,18.80,18.80,91.70,1114586,26,19937,-71
2025-06-20 01:16:22,18.70,18.70,18.70,91.70,1111004,26,20010,-70
2025-06-20 01:16:53,18.70,18.70,18.70,91.70,1110732,26,20019,-70
2025-06-20 01:17:23,18.70,18.70,18.70,91.70,1115100,26,19937,-71
2025-06-20 01:17:54,18.70,18.70,18.70,91.70,1111218,26,20449,-72
2025-06-20 01:18:24,18.70,18.70,18.70,91.70,1112177,26,19929,-71
2025-06-20 01:18:55,18.70,18.70,18.70,91.70,1110509,26,19929,-71
2025-06-20 01:19:25,18.70,18.70,18.70,91.70,1114962,26,20796,-71
2025-06-20 01:19:56,18.60,18.60,18.60,91.70,1107748,26,20005,-70
2025-06-20 01:20:26,18.60,18.60,18.60,91.70,1114742,26,21464,-71
2025-06-20 01:20:57,18.60,18.60,18.60,91.80,1114036,26,19941,-70
2025-06-20 01:21:28,18.60,18.60,18.60,91.80,1114244,26,22286,-71
2025-06-20 01:21:58,18.60,18.60,18.60,91.80,1119154,26,19937,-70
2025-06-20 01:22:29,18.50,18.50,18.50,91.80,1113914,26,20006,-72
2025-06-20 01:22:59,18.50,18.50,18.50,91.80,1114857,26,19941,-72
2025-06-20 01:23:30,18.50,18.50,18.50,91.90,1108822,26,19936,-72
2025-06-20 01:24:00,18.50,18.50,18.50,91.90,1110868,26,20127,-71
2025-06-20 01:24:31,18.50,18.50,18.50,91.90,1111602,26,19929,-71
2025-06-20 01:25:02,18.60,18.60,18.60,91.90,1112104,26,19935,-72
2025-06-20 01:25:32,18.50,18.50,18.50,91.90,1109350,26,19937,-71
2025-06-20 01:26:03,18.60,18.60,18.60,91.90,1113291,26,19929,-71
2025-06-20 01:26:33,18.50,18.50,18.50,91.90,1114387,26,19928,-71
2025-06-20 01:27:04,18.50,18.50,18.50,91.90,1108336,26,19937,-71
2025-06-20 01:27:34,18.50,18.50,18.50,91.90,1110697,26,20426,-71
2025-06-20 01:28:05,18.50,18.50,18.50,91.90,1114784,26,20333,-72
2025-06-20 01:28:36,18.50,18.50,18.50,91.90,1109067,26,19962,-73
2025-06-20 01:29:06,18.50,18.50,18.50,91.90,1110488,26,20390,-71
2025-06-20 01:29:37,18.50,18.50,18.50,91.90,1029248,26,20384,-71
2025-06-20 01:30:07,18.50,18.50,18.50,92.10,1117032,26,19928,-72
2025-06-20 01:30:38,18.50,18.50,18.50,92.00,1118469,26,19929,-71
2025-06-20 01:31:08,18.50,18.50,18.50,92.00,1111706,26,19933,-72
2025-06-20 01:31:39,18.50,18.50,18.50,92.00,1113941,26,19975,-72
2025-06-20 01:32:10,18.50,18.50,18.50,92.00,1118098,26,19929,-72
2025-06-20 01:32:40,18.50,18.50,18.50,92.00,1113788,26,19936,-72
2025-06-20 01:33:11,18.50,18.50,18.50,92.20,1111342,26,20355,-71
2025-06-20 01:33:41,18.50,18.50,18.50,92.00,1114205,26,19937,-70
2025-06-20 01:34:12,18.50,18.50,18.50,92.00,1112027,26,20486,-71
2025-06-20 01:34:42,18.40,18.40,18.40,92.00,1120634,26,19940,-71
2025-06-20 01:35:13,18.40,18.40,18.40,92.00,1113965,26,19929,-72
2025-06-20 01:35:44,18.40,18.40,18.40,92.00,1111241,26,19937,-71
2025-06-20 01:36:14,18.40,18.40,18.40,92.10,1111444,26,20436,-71
2025-06-20 01:36:45,18.40,18.40,18.40,92.10,1113306,26,19937,-71
2025-06-20 01:37:16,18.40,18.40,18.40,92.10,1114459,26,20267,-70
2025-06-20 01:37:46,18.40,18.40,18.40,92.10,1113290,26,19936,-70
2025-06-20 01:38:17,18.40,18.40,18.40,92.10,1114483,26,19940,-69
2025-06-20 01:38:48,18.40,18.40,18.40,92.10,1113171,26,19929,-70
2025-06-20 01:39:18,18.40,18.40,18.40,92.10,1111458,26,19941,-70
2025-06-20 01:39:49,18.40,18.40,18.40,92.20,1111109,26,21281,-70
2025-06-20 01:40:20,18.40,18.40,18.40,92.20,1116040,26,19933,-70
2025-06-20 01:40:51,18.40,18.40,18.40,92.30,1119417,26,20331,-70
2025-06-20 01:41:22,18.40,18.40,18.40,92.20,1116892,26,19935,-70
2025-06-20 01:41:52,18.40,18.40,18.40,92.20,1113961,26,20001,-70
2025-06-20 01:42:23,18.30,18.30,18.30,92.20,1114010,26,19932,-70
2025-06-20 01:42:53,18.30,18.30,18.30,92.30,1113498,26,20269,-71
2025-06-20 01:43:24,18.30,18.30,18.30,92.20,1118825,26,19941,-70
2025-06-20 01:43:54,18.30,18.30,18.30,92.30,1113985,26,19928,-71
2025-06-20 01:44:25,18.30,18.30,18.30,92.30,1110512,26,19929,-70
2025-06-20 01:44:55,18.30,18.30,18.30,92.30,1117188,26,19929,-69
2025-06-20 01:45:26,18.30,18.30,18.30,92.30,1117919,26,19928,-70
2025-06-20 01:45:56,18.30,18.30,18.30,92.30,1118246,26,20020,-70
2025-06-20 01:46:27,18.30,18.30,18.30,92.30,1111021,26,20020,-70
2025-06-20 01:46:57,18.30,18.30,18.30,92.30,1114201,26,20501,-70
2025-06-20 01:47:28,18.30,18.30,18.30,92.30,1117602,26,19930,-70
2025-06-20 01:47:58,18.30,18.30,18.30,92.30,1114618,26,20557,-70
2025-06-20 01:48:29,18.30,18.30,18.30,92.30,1111349,26,19971,-69
2025-06-20 01:49:00,18.30,18.30,18.30,92.40,1110411,26,20322,-71
2025-06-20 01:49:31,18.30,18.30,18.30,92.40,1114141,26,19960,-70
2025-06-20 01:50:01,18.30,18.30,18.30,92.40,1108429,26,19934,-71
2025-06-20 01:50:32,18.30,18.30,18.30,92.40,1114576,26,20349,-70
2025-06-20 01:51:02,18.30,18.30,18.30,92.40,1113880,26,20078,-70
2025-06-20 01:51:33,18.20,18.20,18.20,92.40,1119249,26,21429,-70
2025-06-20 01:52:03,18.30,18.30,18.30,92.50,1113866,26,20435,-70
2025-06-20 01:52:34,18.20,18.20,18.20,92.40,1109135,26,19945,-70
2025-06-20 01:53:04,18.20,18.20,18.20,92.60,1107046,26,19945,-70
2025-06-20 01:53:37,18.20,18.20,18.20,92.50,1111791,26,19937,-71
2025-06-20 01:54:09,18.20,18.20,18.20,92.50,1114456,26,19936,-70
2025-06-20 01:54:39,18.20,18.20,18.20,92.40,1110489,26,19937,-69
2025-06-20 01:55:12,18.20,18.20,18.20,92.50,1114342,26,19985,-70
2025-06-20 01:55:42,18.20,18.20,18.20,92.60,1111730,26,19936,-70
2025-06-20 01:56:13,18.20,18.20,18.20,92.50,1113899,26,20284,-71
2025-06-20 01:56:44,18.10,18.10,18.10,92.50,1116704,26,19932,-70
2025-06-20 01:57:14,18.20,18.20,18.20,92.60,1112816,26,19929,-70
2025-06-20 01:57:45,18.10,18.10,18.10,92.50,1121480,26,20291,-71
2025-06-20 01:58:15,18.10,18.10,18.10,92.60,1114456,26,19940,-70
2025-06-20 01:58:46,18.20,18.20,18.20,92.80,1118175,26,19956,-70
2025-06-20 01:59:17,18.10,18.10,18.10,92.60,1118074,26,21011,-70
2025-06-20 01:59:47,18.10,18.10,18.10,92.60,1113804,26,19940,-70
2025-06-20 02:00:18,18.10,18.10,18.10,92.60,1114466,26,19952,-69
2025-06-20 02:00:49,18.10,18.10,18.10,92.60,1114076,26,19929,-70
2025-06-20 02:01:19,18.10,18.10,18.10,92.70,1116457,26,20774,-69
2025-06-20 02:01:50,18.10,18.10,18.10,92.70,1119993,26,19929,-69
2025-06-20 02:02:20,18.10,18.10,18.10,92.70,1115010,26,19941,-70
2025-06-20 02:02:51,18.10,18.10,18.10,92.70,1116140,26,19936,-72
2025-06-20 02:03:21,18.10,18.10,18.10,92.80,1120884,26,19959,-69
2025-06-20 02:03:52,18.10,18.10,18.10,92.70,1114661,26,19952,-70
2025-06-20 02:04:23,18.10,18.10,18.10,92.70,1109407,26,19949,-70
2025-06-20 02:04:54,18.10,18.10,18.10,92.70,1112524,26,19929,-70
2025-06-20 02:05:25,18.10,18.10,18.10,92.70,1110184,26,19929,-70
2025-06-20 02:05:55,18.10,18.10,18.10,92.70,1115358,26,20263,-70
2025-06-20 02:06:26,18.00,18.00,18.00,92.70,1118945,26,19960,-70
2025-06-20 02:06:56,18.10,18.10,18.10,92.70,1117851,26,19936,-70
2025-06-20 02:07:27,18.10,18.10,18.10,92.80,1116674,26,19929,-71
2025-06-20 02:07:57,18.00,18.00,18.00,92.80,1111576,26,19969,-69
2025-06-20 02:08:28,18.00,18.00,18.00,92.80,1114773,26,19941,-70
2025-06-20 02:08:58,18.00,18.00,18.00,92.80,1111980,26,20379,-68
2025-06-20 02:09:29,18.00,18.00,18.00,92.80,1111428,26,19930,-70
2025-06-20 02:09:59,18.00,18.00,18.00,92.80,1115761,26,20344,-70
2025-06-20 02:10:30,18.00,18.00,18.00,92.80,1110929,26,19929,-71
2025-06-20 02:11:01,18.00,18.00,18.00,92.80,1112123,26,19929,-70
2025-06-20 02:11:32,17.90,17.90,17.90,92.80,1115433,26,19937,-70
2025-06-20 02:12:03,17.90,17.90,17.90,92.70,1110135,26,19937,-70
2025-06-20 02:12:33,17.90,17.90,17.90,92.70,1112118,26,19964,-70
2025-06-20 02:13:04,17.90,17.90,17.90,92.80,1115100,26,19994,-70
2025-06-20 02:13:34,17.90,17.90,17.90,92.80,1110205,26,19929,-70
2025-06-20 02:14:05,17.90,17.90,17.90,92.90,1112623,26,20087,-71
2025-06-20 02:14:36,17.80,17.80,17.80,92.80,1115436,26,19937,-70
2025-06-20 02:15:09,17.80,17.80,17.80,92.90,1109205,26,20447,-72
2025-06-20 02:15:40,17.80,17.80,17.80,92.80,1114412,26,19929,-71
2025-06-20 02:16:11,17.80,17.80,17.80,92.80,1115018,26,19929,-71
2025-06-20 02:16:42,17.70,17.70,17.70,92.80,1108701,26,20345,-70
2025-06-20 02:17:12,17.80,17.80,17.80,92.80,1114262,26,19929,-71
2025-06-20 02:17:43,17.70,17.70,17.70,92.90,1115727,26,20013,-71
2025-06-20 02:18:14,17.70,17.70,17.70,92.90,1107698,26,19930,-71
2025-06-20 02:18:44,17.70,17.70,17.70,92.90,1115343,26,20534,-71
2025-06-20 02:19:15,17.70,17.70,17.70,93.00,1114721,26,19929,-70
2025-06-20 02:19:45,17.60,17.60,17.60,92.90,1108572,26,19941,-71
2025-06-20 02:20:16,17.70,17.70,17.70,93.00,1115588,26,19998,-71
2025-06-20 02:20:46,17.70,17.70,17.70,93.00,1114360,26,19937,-70
2025-06-20 02:21:17,17.70,17.70,17.70,93.00,1115649,26,19973,-71
2025-06-20 02:21:47,17.70,17.70,17.70,93.10,1114483,26,20261,-69
2025-06-20 02:22:18,17.60,17.60,17.60,93.00,1109134,26,20268,-71
2025-06-20 02:22:49,17.60,17.60,17.60,93.00,1114604,26,19929,-71
2025-06-20 02:23:21,17.60,17.60,17.60,93.10,1115029,26,19929,-72
2025-06-20 02:23:54,17.60,17.60,17.60,93.30,1114596,26,19929,-71
2025-06-20 02:24:24,17.60,17.60,17.60,93.10,1113269,26,20017,-71
2025-06-20 02:24:55,17.60,17.60,17.60,93.10,1109086,26,19999,-70
2025-06-20 02:25:26,17.60,17.60,17.60,93.10,1116035,26,19941,-69
2025-06-20 02:25:56,17.60,17.60,17.60,93.10,1112986,26,19998,-70
2025-06-20 02:26:27,17.60,17.60,17.60,93.10,1109937,26,19937,-70
2025-06-20 02:26:58,17.60,17.60,17.60,93.10,1115102,26,19929,-69
2025-06-20 02:27:28,17.60,17.60,17.60,93.10,1113485,26,19945,-70
2025-06-20 02:27:59,17.60,17.60,17.60,93.20,1109797,26,19929,-70
2025-06-20 02:28:29,17.60,17.60,17.60,93.20,1115298,26,20009,-71
2025-06-20 02:29:00,17.60,17.60,17.60,93.20,1112701,26,20709,-69
2025-06-20 02:29:30,17.60,17.60,17.60,93.20,1115458,26,20297,-70
2025-06-20 02:30:03,17.60,17.60,17.60,93.20,1088959,26,19936,-74
2025-06-20 02:30:33,17.60,17.60,17.60,93.20,1078690,26,20241,-71
2025-06-20 02:31:04,17.60,17.60,17.60,93.20,1111746,26,19972,-70
2025-06-20 02:31:34,17.60,17.60,17.60,93.20,1111780,26,19973,-70
2025-06-20 02:32:06,17.60,17.60,17.60,93.20,1115280,26,19980,-71
2025-06-20 02:32:37,17.60,17.60,17.60,93.30,1110431,26,19936,-71
2025-06-20 02:33:08,17.60,17.60,17.60,93.30,1112544,26,20379,-71
2025-06-20 02:33:40,17.60,17.60,17.60,93.30,1115169,26,20343,-70
2025-06-20 02:34:10,17.60,17.60,17.60,93.30,1110679,26,19929,-71
2025-06-20 02:34:41,17.50,17.50,17.50,93.30,1107313,26,19937,-70
2025-06-20 02:35:11,17.50,17.50,17.50,93.30,1113806,26,19944,-70
2025-06-20 02:35:42,17.50,17.50,17.50,93.30,1114210,26,19928,-70
2025-06-20 02:36:13,17.50,17.50,17.50,93.40,1115167,26,19987,-71
2025-06-20 02:36:44,17.50,17.50,17.50,93.40,1114070,26,19935,-70
2025-06-20 02:37:15,17.50,17.50,17.50,93.40,1115052,26,19929,-70
2025-06-20 02:37:46,17.50,17.50,17.50,93.40,1107987,26,19940,-70
2025-06-20 02:38:16,17.50,17.50,17.50,93.50,1114849,26,19940,-71
2025-06-20 02:38:47,17.50,17.50,17.50,93.50,1107744,26,19936,-70
2025-06-20 02:39:19,17.50,17.50,17.50,93.50,1115199,26,19957,-71
2025-06-20 02:39:49,17.50,17.50,17.50,93.50,1107881,26,19937,-71
2025-06-20 02:40:20,17.50,17.50,17.50,93.50,1115187,26,19944,-70
2025-06-20 02:40:52,17.50,17.50,17.50,93.50,1108218,26,19937,-70
2025-06-20 02:41:23,17.50,17.50,17.50,93.50,1114222,26,19937,-69
2025-06-20 02:41:53,17.50,17.50,17.50,93.50,1108806,26,19929,-70
2025-06-20 02:42:24,17.40,17.40,17.40,93.50,1114931,26,19943,-70
2025-06-20 02:42:55,17.40,17.40,17.40,93.50,1113689,26,19940,-69
2025-06-20 02:43:26,17.50,17.50,17.50,93.60,1109480,26,20002,-72
2025-06-20 02:43:57,17.40,17.40,17.40,93.50,1122410,26,19937,-71
2025-06-20 02:44:28,17.40,17.40,17.40,93.50,1121639,26,19937,-70
2025-06-20 02:44:59,17.40,17.40,17.40,93.60,1121979,26,19936,-71
2025-06-20 02:45:29,17.40,17.40,17.40,93.60,1121223,26,19937,-71
2025-06-20 02:46:01,17.40,17.40,17.40,93.60,1108071,26,20007,-71
2025-06-20 02:46:31,17.40,17.40,17.40,93.60,1110377,26,19937,-69
2025-06-20 02:47:03,17.40,17.40,17.40,93.70,1112356,26,19940,-70
2025-06-20 02:47:33,17.40,17.40,17.40,93.70,1110313,26,19941,-71
2025-06-20 02:48:04,17.40,17.40,17.40,93.70,1115648,26,19937,-70
2025-06-20 02:48:34,17.40,17.40,17.40,93.80,1111697,26,20343,-71
2025-06-20 02:49:05,17.40,17.40,17.40,93.70,1111425,26,20233,-72
2025-06-20 02:49:35,17.40,17.40,17.40,93.70,1115354,26,19929,-70
2025-06-20 02:50:06,17.40,17.40,17.40,93.70,1111149,26,19940,-70
2025-06-20 02:50:37,17.30,17.30,17.30,93.70,1111580,26,20248,-70
2025-06-20 02:51:07,17.30,17.30,17.30,93.70,1115116,26,20391,-70
2025-06-20 02:51:38,17.30,17.30,17.30,93.80,1111381,26,19980,-71
2025-06-20 02:52:08,17.30,17.30,17.30,93.80,1111497,26,19934,-72
2025-06-20 02:52:39,17.30,17.30,17.30,93.80,1115299,26,20200,-70
2025-06-20 02:53:10,17.30,17.30,17.30,93.80,1110678,26,19929,-71
2025-06-20 02:53:40,17.30,17.30,17.30,93.80,1113107,26,19934,-70
2025-06-20 02:54:11,17.30,17.30,17.30,93.80,1114684,26,20560,-71
2025-06-20 02:54:41,17.30,17.30,17.30,93.80,1110756,26,19937,-70
2025-06-20 02:55:12,17.30,17.30,17.30,93.80,1112016,26,20312,-70
2025-06-20 02:55:42,17.30,17.30,17.30,93.80,1114978,26,19948,-70
2025-06-20 02:56:13,17.30,17.30,17.30,93.80,1109774,26,19929,-69
2025-06-20 02:56:43,17.30,17.30,17.30,93.80,1112740,26,20084,-71
2025-06-20 02:57:14,17.20,17.20,17.20,93.80,1115443,26,19929,-70
2025-06-20 02:57:44,17.20,17.20,17.20,93.90,1109915,26,19937,-71
2025-06-20 02:58:15,17.20,17.20,17.20,93.90,1113948,26,20477,-69
2025-06-20 02:58:46,17.20,17.20,17.20,93.90,1114618,26,20309,-70
2025-06-20 02:59:16,17.20,17.20,17.20,94.00,1109458,26,19985,-70
2025-06-20 02:59:47,17.20,17.20,17.20,94.00,1113384,26,19940,-71
2025-06-20 03:00:17,17.20,17.20,17.20,94.00,1115727,26,19940,-71
2025-06-20 03:00:48,17.20,17.20,17.20,94.00,1108537,26,19936,-71
2025-06-20 03:01:18,17.20,17.20,17.20,94.00,1114729,26,19929,-71
2025-06-20 03:01:49,17.30,17.30,17.30,94.30,1108250,26,20368,-71
2025-06-20 03:02:19,17.30,17.30,17.30,94.00,1114633,26,19957,-71
2025-06-20 03:02:50,17.30,17.30,17.30,93.90,1114981,26,19933,-70
2025-06-20 03:03:21,17.30,17.30,17.30,94.00,1115328,26,20369,-71
2025-06-20 03:03:51,17.30,17.30,17.30,93.90,1115490,26,19929,-70
2025-06-20 03:04:22,17.20,17.20,17.20,93.90,1107153,26,20019,-72
2025-06-20 03:04:52,17.20,17.20,17.20,94.00,1108047,26,19940,-71
2025-06-20 03:05:24,17.20,17.20,17.20,94.00,1114785,26,19957,-69
2025-06-20 03:05:55,17.10,17.10,17.10,94.00,1108412,26,19933,-71
2025-06-20 03:06:25,17.10,17.10,17.10,94.00,1113961,26,20488,-68
2025-06-20 03:06:56,17.20,17.20,17.20,94.00,1115561,26,20006,-70
2025-06-20 03:07:26,17.10,17.10,17.10,94.00,1113909,26,19929,-70
2025-06-20 03:07:58,17.10,17.10,17.10,94.00,1115488,26,19935,-71
2025-06-20 03:08:28,17.10,17.10,17.10,94.00,1113525,26,20417,-70
2025-06-20 03:08:59,17.20,17.20,17.20,94.10,1109134,26,19929,-71
2025-06-20 03:09:30,17.10,17.10,17.10,94.10,1115142,26,19929,-71
2025-06-20 03:10:00,17.10,17.10,17.10,94.10,1113723,26,20303,-71
2025-06-20 03:10:31,17.10,17.10,17.10,94.10,1108454,26,19930,-70
2025-06-20 03:11:02,17.10,17.10,17.10,94.10,1115102,26,19936,-70
2025-06-20 03:11:32,17.10,17.10,17.10,94.10,1113928,26,20330,-72
2025-06-20 03:12:03,17.10,17.10,17.10,94.20,1108058,26,19929,-71
2025-06-20 03:12:34,17.10,17.10,17.10,94.20,1113600,26,19936,-71
2025-06-20 03:13:04,17.10,17.10,17.10,94.30,1109589,26,19933,-71
2025-06-20 03:13:35,17.10,17.10,17.10,94.20,1115066,26,19941,-71
2025-06-20 03:14:05,17.00,17.00,17.00,94.20,1115033,26,19929,-72
2025-06-20 03:14:36,17.10,17.10,17.10,94.20,1113771,26,19935,-71
2025-06-20 03:15:06,17.10,17.10,17.10,94.30,1109512,26,20011,-71
2025-06-20 03:15:37,17.10,17.10,17.10,94.20,1115666,26,19933,-71
2025-06-20 03:16:10,17.10,17.10,17.10,94.20,1112877,26,19936,-71
2025-06-20 03:16:40,17.10,17.10,17.10,94.20,1110676,26,19949,-70
2025-06-20 03:17:11,17.10,17.10,17.10,94.20,1114986,26,20462,-70
2025-06-20 03:17:41,17.00,17.00,17.00,94.20,1111843,26,19928,-71
2025-06-20 03:18:12,17.10,17.10,17.10,94.20,1110896,26,19929,-71
2025-06-20 03:18:42,17.00,17.00,17.00,94.10,1114665,26,19929,-71
2025-06-20 03:19:13,17.10,17.10,17.10,94.20,1111474,26,20220,-71
2025-06-20 03:19:43,17.00,17.00,17.00,94.20,1111458,26,19930,-70
2025-06-20 03:20:14,17.00,17.00,17.00,94.20,1107983,26,19938,-70
2025-06-20 03:20:45,17.10,17.10,17.10,94.20,1102795,26,19936,-70
2025-06-20 03:21:15,17.00,17.00,17.00,94.20,1104608,26,20289,-69
2025-06-20 03:21:46,17.00,17.00,17.00,94.20,1107157,26,19933,-71
2025-06-20 03:22:17,17.00,17.00,17.00,94.20,1108280,26,20325,-71
2025-06-20 03:22:48,17.00,17.00,17.00,94.30,1111732,26,19936,-71
2025-06-20 03:23:19,17.00,17.00,17.00,94.30,1115709,26,19941,-70
2025-06-20 03:23:50,17.00,17.00,17.00,94.20,1109454,26,19929,-71
2025-06-20 03:24:20,17.00,17.00,17.00,94.20,1113167,26,19940,-71
2025-06-20 03:24:51,17.00,17.00,17.00,94.20,1114866,26,19929,-71
2025-06-20 03:25:21,17.00,17.00,17.00,94.30,1109966,26,19930,-71
2025-06-20 03:25:52,17.00,17.00,17.00,94.30,1113240,26,19929,-70
2025-06-20 03:26:23,17.00,17.00,17.00,94.20,1109597,26,19929,-69
2025-06-20 03:26:53,17.00,17.00,17.00,94.30,1113584,26,20167,-70
2025-06-20 03:27:24,17.00,17.00,17.00,94.20,1109086,26,19929,-71
2025-06-20 03:27:55,17.00,17.00,17.00,94.20,1114372,26,20326,-70
2025-06-20 03:28:25,17.00,17.00,17.00,94.20,1114891,26,19929,-69
2025-06-20 03:28:56,17.00,17.00,17.00,94.20,1115449,26,19929,-69
2025-06-20 03:29:31,17.00,17.00,17.00,94.30,1092800,26,19996,-68
2025-06-20 03:30:02,17.00,17.00,17.00,94.30,1092688,26,19943,-70
2025-06-20 03:30:33,17.00,17.00,17.00,94.20,1114169,26,19936,-70
2025-06-20 03:31:04,16.90,16.90,16.90,94.20,1108770,26,19930,-70
2025-06-20 03:31:34,17.00,17.00,17.00,94.30,1113579,26,19929,-68
2025-06-20 03:32:05,17.00,17.00,17.00,94.30,1109594,26,19944,-70
2025-06-20 03:32:35,17.00,17.00,17.00,94.30,1114381,26,20032,-71
2025-06-20 03:33:06,17.00,17.00,17.00,94.30,1115481,26,20263,-70
2025-06-20 03:33:36,16.90,16.90,16.90,94.30,1113275,26,19929,-70
2025-06-20 03:34:07,16.90,16.90,16.90,94.30,1110185,26,19937,-71
2025-06-20 03:34:37,16.90,16.90,16.90,94.30,1114541,26,20852,-69
2025-06-20 03:35:08,17.00,17.00,17.00,94.40,1113000,26,19928,-70
2025-06-20 03:35:40,16.90,16.90,16.90,94.40,1109989,26,20002,-69
2025-06-20 03:36:11,17.00,17.00,17.00,94.50,1115376,26,19929,-70
2025-06-20 03:36:41,17.00,17.00,17.00,94.50,1111735,26,19929,-71
2025-06-20 03:37:12,17.00,17.00,17.00,94.40,1110828,26,20319,-70
2025-06-20 03:37:42,17.00,17.00,17.00,94.40,1115128,26,19929,-71
2025-06-20 03:38:13,17.00,17.00,17.00,94.40,1111500,26,19929,-70
2025-06-20 03:38:43,17.00,17.00,17.00,94.50,1111161,26,20390,-69
2025-06-20 03:39:14,16.90,16.90,16.90,94.40,1114947,26,19929,-69
2025-06-20 03:39:44,17.00,17.00,17.00,94.50,1111542,26,20073,-70
2025-06-20 03:40:15,16.90,16.90,16.90,94.40,1111164,26,19929,-70
2025-06-20 03:40:45,17.00,17.00,17.00,94.40,1115168,26,19929,-70
2025-06-20 03:41:16,17.00,17.00,17.00,94.40,1110665,26,19940,-70
2025-06-20 03:41:46,17.00,17.00,17.00,94.50,1112284,26,19929,-70
2025-06-20 03:42:17,16.90,16.90,16.90,94.40,1114813,26,20032,-70
2025-06-20 03:42:48,17.00,17.00,17.00,94.50,1110156,26,19936,-70
2025-06-20 03:43:19,17.00,17.00,17.00,94.50,1114890,26,20555,-70
2025-06-20 03:43:50,16.90,16.90,16.90,94.40,1116470,26,19952,-71
2025-06-20 03:44:20,17.00,17.00,17.00,94.50,1114242,26,19997,-69
2025-06-20 03:44:51,17.00,17.00,17.00,94.50,1119640,26,19940,-70
2025-06-20 03:45:22,17.00,17.00,17.00,94.50,1117716,26,19929,-70
2025-06-20 03:45:52,17.00,17.00,17.00,94.50,1109196,26,20253,-71
2025-06-20 03:46:23,17.00,17.00,17.00,94.50,1108150,26,19930,-71
2025-06-20 03:46:54,17.00,17.00,17.00,94.60,1113334,26,20040,-71
2025-06-20 03:47:26,17.00,17.00,17.00,94.60,1115821,26,19929,-70
2025-06-20 03:47:56,17.00,17.00,17.00,94.60,1107790,26,19937,-70
2025-06-20 03:48:27,17.00,17.00,17.00,94.50,1114448,26,19993,-69
2025-06-20 03:48:57,17.00,17.00,17.00,94.50,1114852,26,19929,-70
2025-06-20 03:49:28,16.90,16.90,16.90,94.50,1108536,26,20048,-69
2025-06-20 03:49:59,17.00,17.00,17.00,94.50,1113720,26,19935,-70
2025-06-20 03:50:29,16.90,16.90,16.90,94.50,1114767,26,20397,-71
2025-06-20 03:51:00,16.90,16.90,16.90,94.50,1113348,26,19929,-71
2025-06-20 03:51:31,16.90,16.90,16.90,94.50,1114874,26,19957,-70
2025-06-20 03:52:02,16.90,16.90,16.90,94.50,1106258,26,20373,-69
2025-06-20 03:52:32,16.90,16.90,16.90,94.50,1100558,26,19930,-71
2025-06-20 03:53:03,16.90,16.90,16.90,94.50,1107366,26,20015,-70
2025-06-20 03:53:34,17.00,17.00,17.00,94.60,1106473,26,20385,-70
2025-06-20 03:54:04,16.90,16.90,16.90,94.50,1107906,26,19934,-71
2025-06-20 03:54:35,16.90,16.90,16.90,94.50,1114281,26,19941,-71
2025-06-20 03:55:05,16.90,16.90,16.90,94.50,1113360,26,20359,-71
2025-06-20 03:55:36,16.90,16.90,16.90,94.50,1112628,26,19936,-70
2025-06-20 03:56:06,16.90,16.90,16.90,94.40,1112839,26,20339,-71
2025-06-20 03:56:37,16.90,16.90,16.90,94.70,1107870,26,20360,-71
2025-06-20 03:57:07,16.90,16.90,16.90,94.50,1114319,26,20400,-71
2025-06-20 03:57:38,16.90,16.90,16.90,94.60,1112388,26,20316,-71
2025-06-20 03:58:08,16.90,16.90,16.90,94.70,1109406,26,19958,-70
2025-06-20 03:58:39,16.90,16.90,16.90,94.60,1111537,26,19929,-70
2025-06-20 03:59:09,16.90,16.90,16.90,94.50,1109424,26,19936,-70
2025-06-20 03:59:41,17.00,17.00,17.00,94.50,1114600,26,20195,-71
2025-06-20 04:00:12,17.00,17.00,17.00,94.50,1111107,26,19929,-70
2025-06-20 04:00:43,17.00,17.00,17.00,94.40,1110156,26,19930,-70
2025-06-20 04:01:13,17.00,17.00,17.00,94.50,1106917,26,19930,-70
2025-06-20 04:01:44,17.00,17.00,17.00,94.40,1103803,26,19961,-71
2025-06-20 04:02:14,17.00,17.00,17.00,94.40,1102987,26,20049,-72
2025-06-20 04:02:45,17.00,17.00,17.00,94.40,1106822,26,20009,-69
2025-06-20 04:03:15,17.00,17.00,17.00,94.40,1114057,26,19936,-69
2025-06-20 04:03:47,17.00,17.00,17.00,94.40,1114701,26,19936,-70
2025-06-20 04:04:17,17.00,17.00,17.00,94.30,1114411,26,19955,-70
2025-06-20 04:04:48,17.00,17.00,17.00,94.40,1109777,26,20358,-72
2025-06-20 04:05:18,17.00,17.00,17.00,94.40,1111258,26,20330,-71
2025-06-20 04:05:49,17.00,17.00,17.00,94.40,1114275,26,19935,-70
2025-06-20 04:06:19,17.00,17.00,17.00,94.40,1114543,26,20477,-70
2025-06-20 04:06:50,17.00,17.00,17.00,94.40,1114499,26,19988,-72
2025-06-20 04:07:21,17.00,17.00,17.00,94.40,1109803,26,19980,-70
2025-06-20 04:07:51,17.00,17.00,17.00,94.30,1111743,26,19937,-71
2025-06-20 04:08:22,17.00,17.00,17.00,94.30,1114286,26,20052,-71
2025-06-20 04:08:53,17.00,17.00,17.00,94.30,1108364,26,19935,-70
2025-06-20 04:09:24,17.00,17.00,17.00,94.30,1113097,26,19957,-70
2025-06-20 04:09:55,16.90,16.90,16.90,94.30,1107630,26,19933,-70
2025-06-20 04:10:25,16.90,16.90,16.90,94.40,1113158,26,19935,-71
2025-06-20 04:10:56,16.90,16.90,16.90,94.40,1113089,26,19995,-71
2025-06-20 04:11:27,16.90,16.90,16.90,94.40,1114658,26,19946,-71
2025-06-20 04:11:57,16.90,16.90,16.90,94.40,1112916,26,19997,-70
2025-06-20 04:12:28,16.90,16.90,16.90,94.40,1114386,26,20010,-70
2025-06-20 04:12:58,17.00,17.00,17.00,94.40,1108661,26,20224,-70
2025-06-20 04:13:29,16.90,16.90,16.90,94.40,1113103,26,19958,-70
2025-06-20 04:13:59,16.90,16.90,16.90,94.50,1114598,26,20265,-70
2025-06-20 04:14:30,16.90,16.90,16.90,94.70,1107526,26,20307,-71
2025-06-20 04:15:01,16.90,16.90,16.90,94.50,1113378,26,19936,-71
2025-06-20 04:15:32,16.90,16.90,16.90,94.50,1114065,26,19937,-71
2025-06-20 04:16:02,17.00,17.00,17.00,94.50,1107757,26,19941,-71
2025-06-20 04:16:33,17.00,17.00,17.00,94.50,1113267,26,19941,-69
2025-06-20 04:17:04,17.00,17.00,17.00,94.40,1117160,26,19936,-71
2025-06-20 04:17:34,17.00,17.00,17.00,94.40,1112871,26,19936,-70
2025-06-20 04:18:05,17.00,17.00,17.00,94.40,1114349,26,19936,-72
2025-06-20 04:18:35,17.00,17.00,17.00,94.50,1106730,26,19954,-70
2025-06-20 04:19:07,17.00,17.00,17.00,94.50,1114298,26,20010,-70
2025-06-20 04:19:38,17.00,17.00,17.00,94.40,1113839,26,20284,-70
2025-06-20 04:20:09,17.00,17.00,17.00,94.40,1100561,26,19934,-69
2025-06-20 04:20:39,17.00,17.00,17.00,94.40,1100769,26,20312,-72
2025-06-20 04:21:10,17.10,17.10,17.10,94.70,1105905,26,19941,-72
2025-06-20 04:21:40,17.10,17.10,17.10,94.70,1101139,26,19930,-69
2025-06-20 04:22:11,17.10,17.10,17.10,94.40,1114668,26,20236,-73
2025-06-20 04:22:41,17.10,17.10,17.10,94.60,1113623,26,19929,-70
2025-06-20 04:23:12,17.10,17.10,17.10,94.40,1108134,26,20342,-70
2025-06-20 04:23:43,17.10,17.10,17.10,94.40,1115210,26,19975,-71
2025-06-20 04:24:13,17.10,17.10,17.10,94.40,1112720,26,19975,-70
2025-06-20 04:24:44,17.10,17.10,17.10,94.50,1109729,26,19943,-70
2025-06-20 04:25:14,17.10,17.10,17.10,94.40,1113962,26,19936,-69
2025-06-20 04:25:45,17.10,17.10,17.10,94.40,1112504,26,19969,-70
2025-06-20 04:26:16,17.10,17.10,17.10,94.40,1109477,26,19938,-70
2025-06-20 04:26:46,17.10,17.10,17.10,94.50,1114570,26,20388,-71
2025-06-20 04:27:17,17.10,17.10,17.10,94.50,1112361,26,20039,-70
2025-06-20 04:27:47,17.10,17.10,17.10,94.40,1109977,26,19937,-69
2025-06-20 04:28:18,17.10,17.10,17.10,94.40,1115286,26,19997,-69
2025-06-20 04:28:48,17.10,17.10,17.10,94.50,1114250,26,19929,-70
2025-06-20 04:29:19,17.10,17.10,17.10,94.40,1114649,26,19929,-70
2025-06-20 04:29:49,17.10,17.10,17.10,94.50,1111176,26,20030,-70
2025-06-20 04:30:20,17.10,17.10,17.10,94.50,1111164,26,19985,-70
2025-06-20 04:30:51,17.10,17.10,17.10,94.50,1114173,26,19945,-70
2025-06-20 04:31:23,17.10,17.10,17.10,94.50,1111589,26,19990,-70
2025-06-20 04:31:53,17.10,17.10,17.10,94.50,1111108,26,19941,-70
2025-06-20 04:32:24,17.10,17.10,17.10,94.60,1110861,26,20314,-70
2025-06-20 04:32:54,17.10,17.10,17.10,94.50,1111240,26,20355,-71
2025-06-20 04:33:25,17.10,17.10,17.10,94.60,1115124,26,19929,-71
2025-06-20 04:33:55,17.10,17.10,17.10,94.60,1110606,26,20320,-71
2025-06-20 04:34:26,17.10,17.10,17.10,94.60,1112319,26,21189,-71
2025-06-20 04:34:56,17.10,17.10,17.10,94.50,1114592,26,20274,-71
2025-06-20 04:35:27,17.10,17.10,17.10,94.60,1114294,26,20409,-70
2025-06-20 04:35:57,17.20,17.20,17.20,94.60,1114412,26,20378,-71
2025-06-20 04:36:28,17.20,17.20,17.20,94.50,1114268,26,19998,-70
2025-06-20 04:36:59,17.10,17.10,17.10,94.30,1110185,26,19934,-71
2025-06-20 04:37:30,17.10,17.10,17.10,94.30,1112523,26,19936,-71
2025-06-20 04:38:00,17.20,17.20,17.20,94.40,1109493,26,19929,-69
2025-06-20 04:38:33,17.10,17.10,17.10,94.40,1112681,26,19937,-70
2025-06-20 04:39:04,17.20,17.20,17.20,94.50,1114638,26,20005,-70
2025-06-20 04:39:34,17.10,17.10,17.10,94.50,1114566,26,19936,-71
2025-06-20 04:40:05,17.20,17.20,17.20,94.50,1108735,26,19938,-70
2025-06-20 04:40:35,17.20,17.20,17.20,94.60,1114053,26,19933,-69
2025-06-20 04:41:06,17.20,17.20,17.20,94.50,1114990,26,19929,-70
2025-06-20 04:41:36,17.20,17.20,17.20,94.50,1114285,26,19996,-71
2025-06-20 04:42:07,17.20,17.20,17.20,94.40,1114229,26,19929,-71
2025-06-20 04:42:37,17.20,17.20,17.20,94.40,1114319,26,19929,-70
2025-06-20 04:43:08,17.20,17.20,17.20,94.50,1113769,26,19932,-71
2025-06-20 04:43:38,17.20,17.20,17.20,94.50,1115109,26,19957,-71
2025-06-20 04:44:09,17.20,17.20,17.20,94.40,1114209,26,20356,-70
2025-06-20 04:44:39,17.20,17.20,17.20,94.40,1108184,26,20352,-70
2025-06-20 04:45:10,17.20,17.20,17.20,94.50,1113640,26,20270,-71
2025-06-20 04:45:40,17.20,17.20,17.20,94.50,1108888,26,20372,-69
2025-06-20 04:46:11,17.20,17.20,17.20,94.50,1114422,26,19936,-71
2025-06-20 04:46:42,17.10,17.10,17.10,94.40,1113903,26,19929,-70
2025-06-20 04:47:14,17.10,17.10,17.10,94.50,1108285,26,19929,-71
2025-06-20 04:47:44,17.10,17.10,17.10,94.50,1112791,26,19936,-71
2025-06-20 04:48:15,17.10,17.10,17.10,94.60,1108691,26,19929,-71
2025-06-20 04:48:46,17.10,17.10,17.10,94.60,1114439,26,19928,-71
2025-06-20 04:49:16,17.10,17.10,17.10,94.50,1114772,26,19933,-71
2025-06-20 04:49:47,17.10,17.10,17.10,94.50,1112524,26,19929,-71
2025-06-20 04:50:17,17.20,17.20,17.20,94.60,1109897,26,19929,-70
2025-06-20 04:50:48,17.20,17.20,17.20,94.50,1113732,26,19940,-69
2025-06-20 04:51:18,17.20,17.20,17.20,94.50,1111906,26,20824,-69
2025-06-20 04:51:49,17.10,17.10,17.10,94.50,1109310,26,19937,-70
2025-06-20 04:52:19,17.10,17.10,17.10,94.50,1114517,26,20435,-69
2025-06-20 04:52:50,17.10,17.10,17.10,94.50,1111152,26,19929,-70
2025-06-20 04:53:20,17.20,17.20,17.20,94.50,1110619,26,19929,-70
2025-06-20 04:53:52,17.20,17.20,17.20,94.50,1114201,26,19929,-71
2025-06-20 04:54:22,17.20,17.20,17.20,94.50,1111705,26,19937,-70
2025-06-20 04:54:53,17.20,17.20,17.20,94.50,1110133,26,19945,-70
2025-06-20 04:55:23,17.30,17.30,17.30,94.50,1115022,26,20384,-71
2025-06-20 04:55:54,17.30,17.30,17.30,94.50,1110844,26,19940,-69
2025-06-20 04:56:24,17.30,17.30,17.30,94.50,1110993,26,19947,-69
2025-06-20 04:56:55,17.30,17.30,17.30,94.50,1114615,26,19929,-71
2025-06-20 04:57:25,17.20,17.20,17.20,94.40,1110543,26,20113,-71
2025-06-20 04:57:56,17.30,17.30,17.30,94.50,1111730,26,19929,-71
2025-06-20 04:58:27,17.30,17.30,17.30,94.50,1114213,26,19936,-69
2025-06-20 04:58:57,17.30,17.30,17.30,94.40,1110454,26,19969,-69
2025-06-20 04:59:28,17.40,17.40,17.40,94.50,1111751,26,19942,-71
2025-06-20 04:59:58,17.40,17.40,17.40,94.50,1115361,26,20416,-71
2025-06-20 05:00:29,17.40,17.40,17.40,94.50,1109375,26,19952,-69
2025-06-20 05:00:59,17.40,17.40,17.40,94.40,1112598,26,19935,-70
2025-06-20 05:01:30,17.40,17.40,17.40,94.30,1114693,26,20005,-70
2025-06-20 05:02:00,17.50,17.50,17.50,94.30,1110042,26,19930,-70
2025-06-20 05:02:32,17.50,17.50,17.50,94.30,1112815,26,19937,-70
2025-06-20 05:03:02,17.50,17.50,17.50,94.30,1108651,26,19935,-72
2025-06-20 05:03:33,17.60,17.60,17.60,94.30,1113184,26,19935,-71
2025-06-20 05:04:03,17.60,17.60,17.60,94.50,1114451,26,19929,-70
2025-06-20 05:04:34,17.50,17.50,17.50,94.30,1108456,26,20252,-70
2025-06-20 05:05:05,17.50,17.50,17.50,94.30,1113337,26,20255,-71
2025-06-20 05:05:35,17.50,17.50,17.50,94.30,1115402,26,19936,-71
2025-06-20 05:06:06,17.60,17.60,17.60,94.30,1113914,26,19997,-71
2025-06-20 05:06:36,17.60,17.60,17.60,94.20,1115305,26,20278,-71
2025-06-20 05:07:07,17.70,17.70,17.70,94.20,1114189,26,20302,-69
2025-06-20 05:07:37,17.70,17.70,17.70,94.20,1114949,26,19968,-70
2025-06-20 05:08:08,17.70,17.70,17.70,94.20,1106940,26,19933,-71
2025-06-20 05:08:38,17.80,17.80,17.80,94.10,1099732,26,20031,-71
2025-06-20 05:09:09,17.80,17.80,17.80,94.00,1099416,26,19930,-71
2025-06-20 05:09:39,17.80,17.80,17.80,93.90,1107544,26,20360,-71
2025-06-20 05:10:11,17.80,17.80,17.80,93.90,1113022,26,19929,-71
2025-06-20 05:10:41,17.80,17.80,17.80,93.90,1114637,26,20028,-70
2025-06-20 05:11:12,17.80,17.80,17.80,93.90,1107948,26,19953,-70
2025-06-20 05:11:42,17.70,17.70,17.70,93.90,1114167,26,19940,-71
2025-06-20 05:12:13,17.70,17.70,17.70,94.00,1114642,26,19936,-70
2025-06-20 05:12:43,17.80,17.80,17.80,94.00,1107295,26,19936,-72
2025-06-20 05:13:14,17.90,17.90,17.90,94.00,1114896,26,19936,-70
2025-06-20 05:13:44,17.90,17.90,17.90,93.90,1114497,26,19929,-72
2025-06-20 05:14:15,17.90,17.90,17.90,94.00,1115377,26,19936,-71
2025-06-20 05:14:45,17.80,17.80,17.80,93.80,1113981,26,20370,-70
2025-06-20 05:15:16,17.80,17.80,17.80,93.80,1114362,26,20291,-70
2025-06-20 05:15:47,17.80,17.80,17.80,93.80,1114161,26,19929,-72
2025-06-20 05:16:17,17.90,17.90,17.90,93.90,1114577,26,19929,-70
2025-06-20 05:16:48,17.90,17.90,17.90,93.90,1113979,26,20002,-69
2025-06-20 05:17:18,17.90,17.90,17.90,93.70,1114795,26,19937,-69
2025-06-20 05:17:49,17.90,17.90,17.90,93.70,1113633,26,19997,-70
2025-06-20 05:18:19,17.80,17.80,17.80,93.70,1108155,26,20353,-71
2025-06-20 05:18:50,17.90,17.90,17.90,93.80,1115128,26,19928,-71
2025-06-20 05:19:20,17.90,17.90,17.90,94.00,1112872,26,20004,-70
2025-06-20 05:19:51,17.90,17.90,17.90,93.80,1115882,26,20013,-70
2025-06-20 05:20:21,17.90,17.90,17.90,93.70,1121155,26,19928,-71
2025-06-20 05:20:52,17.90,17.90,17.90,93.70,1121662,26,19998,-71
2025-06-20 05:21:23,18.00,18.00,18.00,93.70,1121628,26,19928,-69
2025-06-20 05:21:53,18.00,18.00,18.00,93.70,1121641,26,20104,-70
2025-06-20 05:22:24,18.00,18.00,18.00,93.70,1121467,26,19944,-71
2025-06-20 05:22:54,18.00,18.00,18.00,93.70,1121189,26,19939,-70
2025-06-20 05:23:25,18.00,18.00,18.00,93.70,1121684,26,19933,-70
2025-06-20 05:23:56,18.00,18.00,18.00,93.70,1121229,26,20043,-70
2025-06-20 05:24:27,18.10,18.10,18.10,93.60,1121616,26,19983,-69
2025-06-20 05:24:57,18.00,18.00,18.00,93.60,1121290,26,19940,-71
2025-06-20 05:25:28,18.00,18.00,18.00,93.60,1122093,26,19928,-70
2025-06-20 05:25:59,18.10,18.10,18.10,93.60,1120910,26,20341,-71
2025-06-20 05:26:29,18.10,18.10,18.10,93.60,1121868,26,20294,-70
2025-06-20 05:27:00,18.10,18.10,18.10,93.60,1121391,26,19928,-70
2025-06-20 05:27:31,18.10,18.10,18.10,93.50,1121860,26,20279,-70
2025-06-20 05:28:01,18.20,18.20,18.20,93.60,1121515,26,19981,-71
2025-06-20 05:28:32,18.20,18.20,18.20,93.60,1121306,26,19940,-70
2025-06-20 05:29:04,18.10,18.10,18.10,93.50,1121103,26,20385,-70
2025-06-20 05:29:36,18.20,18.20,18.20,93.50,1098130,26,19941,-68
2025-06-20 05:30:08,18.20,18.20,18.20,93.50,1092243,26,20217,-70
2025-06-20 05:30:38,18.20,18.20,18.20,93.50,1121729,26,19935,-71
2025-06-20 05:31:09,18.30,18.30,18.30,93.50,1121184,26,19935,-70
2025-06-20 05:31:39,18.30,18.30,18.30,93.40,1122013,26,19932,-71
2025-06-20 05:32:10,18.30,18.30,18.30,93.60,1121264,26,19940,-70
2025-06-20 05:32:40,18.20,18.20,18.20,93.40,1121197,26,20289,-70
2025-06-20 05:33:11,18.10,18.10,18.10,93.50,1121396,26,19935,-71
2025-06-20 05:33:41,18.10,18.10,18.10,93.50,1121563,26,19928,-72
2025-06-20 05:34:12,18.20,18.20,18.20,93.50,1121599,26,19929,-71
2025-06-20 05:34:42,18.20,18.20,18.20,93.50,1120955,26,20288,-71
2025-06-20 05:35:13,18.20,18.20,18.20,93.50,1122103,26,20477,-71
2025-06-20 05:35:43,18.20,18.20,18.20,93.50,1121880,26,19940,-72
2025-06-20 05:36:14,18.10,18.10,18.10,93.50,1122310,26,19935,-70
2025-06-20 05:36:45,18.10,18.10,18.10,93.50,1121927,26,19928,-70
2025-06-20 05:37:15,18.20,18.20,18.20,93.60,1122472,26,19929,-69
2025-06-20 05:37:46,18.20,18.20,18.20,93.70,1121812,26,19935,-71
2025-06-20 05:38:16,18.20,18.20,18.20,93.60,1122239,26,19929,-69
2025-06-20 05:38:47,18.30,18.30,18.30,93.70,1122005,26,20227,-71
2025-06-20 05:39:18,18.30,18.30,18.30,93.70,1121986,26,20018,-71
2025-06-20 05:39:49,18.20,18.20,18.20,93.60,1114788,26,19929,-67
2025-06-20 05:40:19,18.30,18.30,18.30,93.50,1122069,26,19929,-70
2025-06-20 05:40:50,18.20,18.20,18.20,93.50,1122114,26,19990,-71
2025-06-20 05:41:20,18.30,18.30,18.30,93.50,1122103,26,19940,-70
2025-06-20 05:41:51,18.30,18.30,18.30,93.50,1122437,26,19936,-69
2025-06-20 05:42:21,18.40,18.40,18.40,93.40,1122033,26,20287,-71
2025-06-20 05:42:52,18.40,18.40,18.40,93.40,1122628,26,19936,-72
2025-06-20 05:43:23,18.30,18.30,18.30,93.30,1122415,26,19937,-71
2025-06-20 05:43:53,18.40,18.40,18.40,93.60,1122680,26,19929,-70
2025-06-20 05:44:24,18.40,18.40,18.40,93.40,1122279,26,19935,-70
2025-06-20 05:44:54,18.40,18.40,18.40,93.30,1122051,26,19932,-71
2025-06-20 05:45:25,18.40,18.40,18.40,93.30,1122871,26,19935,-72
2025-06-20 05:45:55,18.40,18.40,18.40,93.30,1122161,26,19932,-70
2025-06-20 05:46:26,18.50,18.50,18.50,93.30,1122123,26,19933,-70
2025-06-20 05:46:56,18.50,18.50,18.50,93.30,1121728,26,19940,-71
2025-06-20 05:47:27,18.50,18.50,18.50,93.30,1122441,26,19995,-70
2025-06-20 05:47:57,18.50,18.50,18.50,93.30,1121407,26,19928,-71
2025-06-20 05:48:28,18.50,18.50,18.50,93.30,1122248,26,19929,-71
2025-06-20 05:48:58,18.50,18.50,18.50,93.20,1121825,26,19936,-72
2025-06-20 05:49:29,18.50,18.50,18.50,93.30,1122379,26,19932,-70
2025-06-20 05:50:00,18.50,18.50,18.50,93.20,1122252,26,19928,-70
2025-06-20 05:50:30,18.60,18.60,18.60,93.30,1122012,26,19928,-71
2025-06-20 05:51:01,18.60,18.60,18.60,93.40,1122189,26,20304,-71
2025-06-20 05:51:31,18.60,18.60,18.60,93.20,1122205,26,19929,-71
2025-06-20 05:52:02,18.70,18.70,18.70,93.10,1113566,26,19929,-71
2025-06-20 05:52:32,18.80,18.80,18.80,93.10,1114015,26,19932,-70
2025-06-20 05:53:03,18.80,18.80,18.80,93.00,1115382,26,19941,-69
2025-06-20 05:53:33,18.80,18.80,18.80,93.00,1110736,26,19961,-69
2025-06-20 05:54:04,18.90,18.90,18.90,93.00,1111459,26,19929,-70
2025-06-20 05:54:35,18.90,18.90,18.90,92.90,1115246,26,20002,-69
2025-06-20 05:55:05,19.00,19.00,19.00,92.80,1111937,26,19969,-70
2025-06-20 05:55:36,19.00,19.00,19.00,92.70,1111558,26,19930,-70
2025-06-20 05:56:06,19.10,19.10,19.10,92.70,1115084,26,19963,-70
2025-06-20 05:56:37,19.10,19.10,19.10,92.70,1114553,26,20372,-70
2025-06-20 05:57:07,19.00,19.00,19.00,92.60,1111900,26,19987,-70
2025-06-20 05:57:38,19.00,19.00,19.00,92.60,1111221,26,20336,-70
2025-06-20 05:58:08,19.00,19.00,19.00,92.70,1115287,26,19929,-70
2025-06-20 05:58:39,19.10,19.10,19.10,92.70,1112172,26,19936,-70
2025-06-20 05:59:09,19.20,19.20,19.20,92.70,1110878,26,19937,-71
2025-06-20 05:59:40,19.20,19.20,19.20,92.60,1116271,26,20005,-71
2025-06-20 06:00:10,19.20,19.20,19.20,92.70,1111286,26,19973,-71
2025-06-20 06:00:41,19.30,19.30,19.30,92.70,1112170,26,20017,-70
2025-06-20 06:01:12,19.20,19.20,19.20,92.60,1115145,26,20024,-71
2025-06-20 06:01:42,19.30,19.30,19.30,92.60,1111764,26,19929,-70
2025-06-20 06:02:13,19.40,19.40,19.40,92.50,1113647,26,19936,-71
2025-06-20 06:02:43,19.40,19.40,19.40,92.50,1110815,26,19929,-71
2025-06-20 06:03:14,19.40,19.40,19.40,92.40,1112149,26,19961,-74
2025-06-20 06:03:44,19.50,19.50,19.50,92.40,1115770,26,19928,-71
2025-06-20 06:04:15,19.50,19.50,19.50,92.40,1115143,26,20536,-70
2025-06-20 06:04:45,19.40,19.40,19.40,92.50,1107147,26,20327,-71
2025-06-20 06:05:16,19.40,19.40,19.40,92.40,1108140,26,19937,-70
2025-06-20 06:05:46,19.50,19.50,19.50,92.30,1107284,26,19930,-71
2025-06-20 06:06:17,19.50,19.50,19.50,92.40,1115521,26,20395,-70
2025-06-20 06:06:48,19.40,19.40,19.40,92.30,1114649,26,19929,-71
2025-06-20 06:07:18,19.40,19.40,19.40,92.40,1110403,26,20499,-70
2025-06-20 06:07:49,19.50,19.50,19.50,92.40,1113138,26,19937,-71
2025-06-20 06:08:19,19.50,19.50,19.50,92.40,1115855,26,19929,-69
2025-06-20 06:08:50,19.50,19.50,19.50,92.40,1109054,26,19929,-70
2025-06-20 06:09:20,19.50,19.50,19.50,92.40,1114283,26,19929,-70
2025-06-20 06:09:51,19.50,19.50,19.50,92.40,1115174,26,19936,-71
2025-06-20 06:10:22,19.60,19.60,19.60,92.40,1109080,26,19936,-71
2025-06-20 06:10:52,19.60,19.60,19.60,92.40,1114349,26,19941,-70
2025-06-20 06:11:23,19.60,19.60,19.60,92.40,1115298,26,20236,-69
2025-06-20 06:11:53,19.60,19.60,19.60,92.60,1108687,26,20635,-70
2025-06-20 06:12:24,19.60,19.60,19.60,92.20,1114305,26,19929,-70
2025-06-20 06:12:55,19.50,19.50,19.50,92.20,1115910,26,20328,-72
2025-06-20 06:13:25,19.50,19.50,19.50,92.30,1108290,26,20817,-70
2025-06-20 06:13:56,19.50,19.50,19.50,92.40,1115541,26,19935,-70
2025-06-20 06:14:27,19.50,19.50,19.50,92.40,1107633,26,19930,-70
2025-06-20 06:14:57,19.50,19.50,19.50,92.30,1115262,26,19936,-69
2025-06-20 06:15:28,19.50,19.50,19.50,92.40,1115290,26,19936,-71
2025-06-20 06:15:58,19.50,19.50,19.50,92.30,1115096,26,19933,-71
2025-06-20 06:16:30,19.40,19.40,19.40,92.50,1108487,26,20405,-70
2025-06-20 06:17:01,19.40,19.40,19.40,92.50,1115456,26,20062,-70
2025-06-20 06:17:32,19.50,19.50,19.50,92.60,1115053,26,19929,-71
2025-06-20 06:18:02,19.50,19.50,19.50,92.60,1115101,26,19936,-72
2025-06-20 06:18:33,19.60,19.60,19.60,92.50,1114707,26,20502,-70
2025-06-20 06:19:03,19.60,19.60,19.60,92.50,1108158,26,20383,-70
2025-06-20 06:19:34,19.60,19.60,19.60,92.30,1115673,26,20271,-69
2025-06-20 06:20:06,19.60,19.60,19.60,92.30,1121046,26,19935,-70
2025-06-20 06:20:36,19.50,19.50,19.50,92.30,1116096,26,20066,-70
2025-06-20 06:21:07,19.50,19.50,19.50,92.30,1121762,26,19965,-71
2025-06-20 06:21:37,19.60,19.60,19.60,92.50,1120845,26,19939,-69
2025-06-20 06:22:08,19.50,19.50,19.50,92.40,1108653,26,19940,-70
2025-06-20 06:22:38,19.50,19.50,19.50,92.40,1115395,26,19961,-70
2025-06-20 06:23:09,19.60,19.60,19.60,92.50,1115213,26,19935,-71
2025-06-20 06:23:39,19.60,19.60,19.60,92.40,1115200,26,19929,-69
2025-06-20 06:24:10,19.70,19.70,19.70,92.50,1114682,26,19935,-71
2025-06-20 06:24:41,19.60,19.60,19.60,92.40,1112921,26,19961,-72
2025-06-20 06:25:11,19.60,19.60,19.60,92.50,1109846,26,19937,-71
2025-06-20 06:25:42,19.70,19.70,19.70,92.50,1114485,26,19929,-71
2025-06-20 06:26:13,19.70,19.70,19.70,92.40,1110998,26,19940,-72
2025-06-20 06:26:43,19.80,19.80,19.80,92.40,1114665,26,19936,-72
2025-06-20 06:27:14,19.80,19.80,19.80,92.30,1115463,26,19937,-70
2025-06-20 06:27:44,19.80,19.80,19.80,92.50,1111913,26,19929,-70
2025-06-20 06:28:15,19.70,19.70,19.70,92.20,1111290,26,20328,-70
2025-06-20 06:28:45,19.70,19.70,19.70,92.40,1111407,26,20004,-74
2025-06-20 06:29:16,19.70,19.70,19.70,92.40,1111362,26,19937,-70
2025-06-20 06:29:46,19.80,19.80,19.80,92.40,1065430,26,20512,-72
2025-06-20 06:30:17,19.90,19.90,19.90,92.50,1115359,26,20261,-71
2025-06-20 06:30:47,19.90,19.90,19.90,92.40,1111765,26,19965,-71
2025-06-20 06:31:18,20.00,20.00,20.00,92.40,1111602,26,19957,-70
2025-06-20 06:31:49,20.00,20.00,20.00,92.20,1115451,26,19940,-71
2025-06-20 06:32:19,19.90,19.90,19.90,92.10,1110624,26,19955,-71
2025-06-20 06:32:50,20.00,20.00,20.00,92.20,1112057,26,19999,-70
2025-06-20 06:33:21,20.10,20.10,20.10,92.20,1115035,26,19975,-71
2025-06-20 06:33:51,20.10,20.10,20.10,92.20,1111076,26,19929,-71
2025-06-20 06:34:22,20.10,20.10,20.10,92.20,1112446,26,20347,-70
2025-06-20 06:34:53,20.20,20.20,20.20,92.20,1115670,26,20368,-71
2025-06-20 06:35:23,20.20,20.20,20.20,92.10,1109956,26,19936,-72
2025-06-20 06:35:54,20.20,20.20,20.20,92.10,1112974,26,19956,-69
2025-06-20 06:36:24,20.20,20.20,20.20,92.20,1115357,26,20695,-71
2025-06-20 06:36:55,20.20,20.20,20.20,92.30,1109632,26,19930,-70
2025-06-20 06:37:25,20.30,20.30,20.30,92.20,1113413,26,20479,-71
2025-06-20 06:37:56,20.30,20.30,20.30,92.10,1115078,26,20284,-71
2025-06-20 06:38:26,20.40,20.40,20.40,92.00,1109480,26,20363,-70
2025-06-20 06:38:57,20.50,20.50,20.50,92.10,1112929,26,20380,-71
2025-06-20 06:39:27,20.60,20.60,20.60,92.10,1115772,26,19929,-70
2025-06-20 06:39:58,20.80,20.80,20.80,92.00,1114402,26,19929,-71
2025-06-20 06:40:28,21.00,21.00,21.00,92.00,1114710,26,20239,-70
2025-06-20 06:40:59,21.30,21.30,21.30,91.70,1114620,26,20382,-71
2025-06-20 06:41:29,21.40,21.40,21.40,91.50,1114699,26,19936,-70
2025-06-20 06:42:00,21.60,21.60,21.60,91.30,1114862,26,20329,-70
2025-06-20 06:42:31,22.00,22.00,22.00,91.30,1114941,26,19936,-71
2025-06-20 06:43:01,22.20,22.20,22.20,90.90,1115078,26,19937,-71
2025-06-20 06:43:32,22.40,22.40,22.40,90.70,1109015,26,19935,-70
2025-06-20 06:44:02,22.50,22.50,22.50,90.60,1114205,26,19937,-72
2025-06-20 06:44:33,23.00,23.00,23.00,90.50,1114228,26,19998,-72
2025-06-20 06:45:03,23.50,23.50,23.50,90.20,1108785,26,20498,-71
2025-06-20 06:45:34,23.70,23.70,23.70,90.00,1113410,26,19933,-69
2025-06-20 06:46:04,24.20,24.20,24.20,89.90,1108689,26,19934,-71
2025-06-20 06:46:35,24.60,24.60,24.60,88.70,1106819,26,19930,-71
2025-06-20 06:47:05,24.80,24.80,24.80,87.90,1114704,26,19929,-71
2025-06-20 06:47:36,25.10,25.10,25.10,86.80,1115386,26,20026,-71
2025-06-20 06:48:06,25.20,25.20,25.20,85.90,1108140,26,20007,-72
2025-06-20 06:48:37,25.60,25.60,25.60,86.00,1114974,26,19972,-70
2025-06-20 06:49:07,26.00,26.00,26.00,85.60,1114202,26,19929,-71
2025-06-20 06:49:38,26.30,26.30,26.30,84.70,1109297,26,19930,-72
2025-06-20 06:50:09,26.20,26.20,26.20,83.80,1114941,26,20232,-71
2025-06-20 06:50:39,26.30,26.30,26.30,84.10,1115559,26,20248,-70
2025-06-20 06:51:10,26.70,26.70,26.70,83.80,1107419,26,20367,-69
2025-06-20 06:51:40,27.10,27.10,27.10,83.60,1115462,26,20348,-72
2025-06-20 06:52:11,27.50,27.50,27.50,83.40,1106455,26,19938,-71
2025-06-20 06:52:41,27.50,27.50,27.50,82.20,1101029,26,20373,-71
2025-06-20 06:53:12,27.40,27.40,27.40,81.60,1107253,26,20514,-73
2025-06-20 06:53:42,27.50,27.50,27.50,81.50,1115172,26,20001,-72
2025-06-20 06:54:13,27.80,27.80,27.80,81.70,1115006,26,19937,-71
2025-06-20 06:54:43,28.20,28.20,28.20,81.20,1113751,26,20298,-72
2025-06-20 06:55:14,28.20,28.20,28.20,80.60,1109205,26,20451,-71
2025-06-20 06:55:44,28.30,28.30,28.30,80.40,1113584,26,19977,-72
2025-06-20 06:56:15,28.40,28.40,28.40,79.80,1109833,26,19937,-71
2025-06-20 06:56:46,28.00,28.00,28.00,79.50,1114765,26,19929,-70
2025-06-20 06:57:16,27.80,27.80,27.80,79.90,1114127,26,19940,-72
2025-06-20 06:57:47,28.00,28.00,28.00,79.50,1109657,26,19954,-71
2025-06-20 06:58:17,27.80,27.80,27.80,79.30,1115915,26,19936,-70
2025-06-20 06:58:49,28.10,28.10,28.10,79.70,1112529,26,19928,-70
2025-06-20 06:59:19,28.50,28.50,28.50,79.80,1110653,26,20010,-72
2025-06-20 06:59:50,29.00,29.00,29.00,79.50,1114949,26,20236,-71
2025-06-20 07:00:20,28.80,28.80,28.80,78.60,1112481,26,19937,-72
2025-06-20 07:00:51,28.80,28.80,28.80,78.50,1110897,26,19938,-73
2025-06-20 07:01:21,29.10,29.10,29.10,78.70,1115293,26,19936,-71
2025-06-20 07:01:52,29.60,29.60,29.60,78.40,1112181,26,19933,-72
2025-06-20 07:02:22,29.80,29.80,29.80,78.30,1110728,26,19935,-71
2025-06-20 07:02:53,30.10,30.10,30.10,77.70,1111857,26,19936,-70
2025-06-20 07:03:24,30.40,30.40,30.40,77.40,1111551,26,20335,-72
2025-06-20 07:03:54,30.50,30.50,30.50,76.80,1115444,26,19929,-71
2025-06-20 07:04:28,30.70,30.70,30.70,76.90,1110723,26,19929,-72
2025-06-20 07:04:59,30.70,30.70,30.70,76.50,1113325,26,20314,-71
2025-06-20 07:05:29,30.80,30.80,30.80,76.70,1114971,26,19937,-71
2025-06-20 07:06:00,30.90,30.90,30.90,76.50,1110150,26,20040,-71
2025-06-20 07:06:30,30.30,30.30,30.30,75.90,1113242,26,19965,-70
2025-06-20 07:07:01,30.00,30.00,30.00,75.90,1110075,26,19930,-70
2025-06-20 07:07:32,29.70,29.70,29.70,76.30,1113539,26,19929,-70
2025-06-20 07:08:02,29.80,29.80,29.80,76.50,1109845,26,19929,-71
2025-06-20 07:08:33,30.10,30.10,30.10,76.60,1113997,26,19928,-70
2025-06-20 07:09:03,30.10,30.10,30.10,76.10,1115048,26,19944,-71
2025-06-20 07:09:34,30.20,30.20,30.20,75.90,1115245,26,19998,-72
2025-06-20 07:10:05,30.10,30.10,30.10,75.90,1115631,26,19936,-72
2025-06-20 07:10:35,30.50,30.50,30.50,75.90,1109242,26,19930,-73
2025-06-20 07:11:06,30.80,30.80,30.80,75.80,1113647,26,19956,-71
2025-06-20 07:11:37,30.50,30.50,30.50,75.00,1115722,26,20318,-73
2025-06-20 07:12:07,30.30,30.30,30.30,74.90,1107777,26,19944,-75
2025-06-20 07:12:38,30.50,30.50,30.50,75.10,1115129,26,19998,-71
2025-06-20 07:13:08,30.40,30.40,30.40,74.90,1115337,26,19963,-71
2025-06-20 07:13:39,30.30,30.30,30.30,74.90,1114585,26,19935,-74
2025-06-20 07:14:10,30.50,30.50,30.50,75.10,1108084,26,20294,-70
2025-06-20 07:14:41,30.80,30.80,30.80,75.10,1115104,26,19929,-72
2025-06-20 07:15:11,30.80,30.80,30.80,74.80,1114670,26,20251,-71
2025-06-20 07:15:42,30.50,30.50,30.50,74.70,1108738,26,19930,-71
2025-06-20 07:16:13,30.00,30.00,30.00,74.40,1115108,26,19958,-70
2025-06-20 07:16:43,29.90,29.90,29.90,74.70,1115284,26,19929,-71
2025-06-20 07:17:14,29.70,29.70,29.70,75.10,1114492,26,20368,-71
2025-06-20 07:17:44,29.60,29.60,29.60,75.20,1108813,26,19930,-75
2025-06-20 07:18:15,29.40,29.40,29.40,75.40,1114074,26,19961,-70
2025-06-20 07:18:45,29.80,29.80,29.80,75.90,1108985,26,20405,-71
2025-06-20 07:19:16,30.10,30.10,30.10,75.50,1115298,26,19929,-70
2025-06-20 07:19:46,29.80,29.80,29.80,75.10,1112988,26,19929,-71
2025-06-20 07:20:17,29.50,29.50,29.50,75.20,1108221,26,19936,-72
2025-06-20 07:20:47,29.70,29.70,29.70,75.30,1109802,26,19929,-72
2025-06-20 07:21:18,29.40,29.40,29.40,75.30,1113208,26,19929,-73
2025-06-20 07:21:49,29.80,29.80,29.80,75.70,1110535,26,20345,-72
2025-06-20 07:22:20,30.10,30.10,30.10,75.40,1114965,26,20256,-71
2025-06-20 07:22:50,30.30,30.30,30.30,75.30,1115368,26,19929,-71
2025-06-20 07:23:21,30.60,30.60,30.60,75.20,1112324,26,19929,-72
2025-06-20 07:23:52,30.90,30.90,30.90,75.10,1110898,26,19948,-71
2025-06-20 07:24:22,31.10,31.10,31.10,74.80,1111415,26,19929,-71
2025-06-20 07:24:53,31.20,31.20,31.20,74.40,1111897,26,20014,-71
2025-06-20 07:25:24,31.30,31.30,31.30,74.60,1118244,26,19932,-72
2025-06-20 07:25:55,31.40,31.40,31.40,74.40,1118160,26,20020,-71
2025-06-20 07:26:26,31.50,31.50,31.50,74.20,1118396,26,19940,-73
2025-06-20 07:26:57,31.40,31.40,31.40,73.70,1121900,26,20587,-74
2025-06-20 07:27:27,31.50,31.50,31.50,73.50,1115295,26,20370,-72
2025-06-20 07:27:58,31.20,31.20,31.20,73.50,1115901,26,19936,-74
2025-06-20 07:28:29,30.90,30.90,30.90,73.30,1115026,26,20368,-71
2025-06-20 07:28:59,30.80,30.80,30.80,73.40,1110789,26,19949,-72
2025-06-20 07:29:30,30.90,30.90,30.90,73.70,1047633,26,20813,-70
2025-06-20 07:30:01,30.80,30.80,30.80,74.20,1110157,26,19941,-70
2025-06-20 07:30:31,30.60,30.60,30.60,73.50,1112938,26,19935,-71
2025-06-20 07:31:02,30.50,30.50,30.50,74.00,1109654,26,19930,-71
2025-06-20 07:31:32,30.60,30.60,30.60,73.90,1113493,26,19929,-73
2025-06-20 07:32:03,30.40,30.40,30.40,73.90,1114169,26,19929,-72
2025-06-20 07:32:33,30.00,30.00,30.00,73.80,1115218,26,20054,-72
2025-06-20 07:33:04,30.00,30.00,30.00,74.40,1109099,26,19933,-71
2025-06-20 07:33:35,30.50,30.50,30.50,74.90,1114313,26,20357,-71
2025-06-20 07:34:05,30.80,30.80,30.80,74.50,1114395,26,20166,-72
2025-06-20 07:34:38,31.20,31.20,31.20,74.30,1114672,26,19933,-71
2025-06-20 07:35:09,31.60,31.60,31.60,74.10,1113952,26,20380,-72
2025-06-20 07:35:39,31.30,31.30,31.30,73.00,1115023,26,19967,-72
2025-06-20 07:36:10,31.20,31.20,31.20,73.00,1120209,26,19940,-72
2025-06-20 07:36:40,31.10,31.10,31.10,73.10,1107532,26,19941,-72
2025-06-20 07:37:11,31.10,31.10,31.10,73.20,1107824,26,19936,-71
2025-06-20 07:37:42,31.00,31.00,31.00,73.10,1114931,26,19929,-71
2025-06-20 07:38:12,30.90,30.90,30.90,73.30,1114857,26,19929,-70
2025-06-20 07:38:43,31.30,31.30,31.30,73.70,1107548,26,20459,-71
2025-06-20 07:39:13,31.50,31.50,31.50,73.30,1114405,26,19944,-70
2025-06-20 07:39:44,30.60,30.60,30.60,72.70,1108577,26,19962,-70
2025-06-20 07:40:14,30.40,30.40,30.40,73.50,1114413,26,19937,-70
2025-06-20 07:40:45,30.20,30.20,30.20,73.60,1114681,26,19929,-71
2025-06-20 07:41:16,30.10,30.10,30.10,74.10,1114168,26,19936,-72
2025-06-20 07:41:46,30.50,30.50,30.50,74.30,1108027,26,19937,-71
2025-06-20 07:42:17,30.90,30.90,30.90,74.30,1115202,26,19930,-71
2025-06-20 07:42:48,30.90,30.90,30.90,73.80,1114345,26,20330,-72
2025-06-20 07:43:18,30.80,30.80,30.80,73.50,1108651,26,19985,-72
2025-06-20 07:43:49,30.80,30.80,30.80,73.30,1114964,26,19938,-73
2025-06-20 07:44:19,31.10,31.10,31.10,73.30,1113166,26,19991,-72
2025-06-20 07:44:50,31.10,31.10,31.10,73.00,1109267,26,20770,-71
2025-06-20 07:45:21,30.90,30.90,30.90,72.80,1114932,26,19937,-72
2025-06-20 07:45:51,31.00,31.00,31.00,73.00,1113486,26,19941,-72
2025-06-20 07:46:22,30.80,30.80,30.80,72.70,1108965,26,20406,-72
2025-06-20 07:46:52,30.90,30.90,30.90,72.60,1115552,26,19956,-70
2025-06-20 07:47:23,30.80,30.80,30.80,72.70,1112337,26,19928,-72
2025-06-20 07:47:54,31.10,31.10,31.10,72.90,1110098,26,20028,-70
2025-06-20 07:48:25,30.90,30.90,30.90,72.80,1114960,26,20317,-70
2025-06-20 07:48:55,30.60,30.60,30.60,72.50,1112410,26,20335,-72
2025-06-20 07:49:26,30.80,30.80,30.80,73.00,1110674,26,19942,-74
2025-06-20 07:49:56,30.70,30.70,30.70,72.80,1115131,26,19965,-72
2025-06-20 07:50:27,31.10,31.10,31.10,73.20,1111781,26,19929,-70
2025-06-20 07:50:57,31.00,31.00,31.00,72.60,1112984,26,19933,-70
2025-06-20 07:51:29,30.70,30.70,30.70,72.50,1112375,26,19935,-72
2025-06-20 07:51:59,30.70,30.70,30.70,73.10,1111036,26,20217,-71
2025-06-20 07:52:30,30.80,30.80,30.80,73.10,1111305,26,19929,-71
2025-06-20 07:53:00,30.60,30.60,30.60,72.70,1111183,26,19929,-72
2025-06-20 07:53:31,30.80,30.80,30.80,72.90,1115854,26,20231,-72
2025-06-20 07:54:01,31.10,31.10,31.10,72.80,1110649,26,20059,-71
2025-06-20 07:54:32,31.00,31.00,31.00,72.70,1112189,26,19929,-69
2025-06-20 07:55:02,31.00,31.00,31.00,72.40,1114451,26,19929,-72
2025-06-20 07:55:34,31.10,31.10,31.10,72.40,1114581,26,20265,-71
2025-06-20 07:56:04,30.80,30.80,30.80,72.20,1114417,26,19936,-73
2025-06-20 07:56:35,30.30,30.30,30.30,72.50,1114430,26,19928,-71
2025-06-20 07:57:06,30.40,30.40,30.40,73.00,1114248,26,20690,-73
2025-06-20 07:57:36,30.50,30.50,30.50,73.30,1114996,26,19944,-70
2025-06-20 07:58:07,30.50,30.50,30.50,72.90,1109109,26,19999,-72
2025-06-20 07:58:37,30.60,30.60,30.60,73.20,1107263,26,19942,-75
2025-06-20 07:59:08,30.80,30.80,30.80,72.90,1113158,26,19981,-71
2025-06-20 07:59:39,31.00,31.00,31.00,72.50,1115315,26,19990,-69
2025-06-20 08:00:09,31.00,31.00,31.00,72.40,1115639,26,20323,-71
2025-06-20 08:00:40,30.80,30.80,30.80,72.30,1109298,26,19930,-71
2025-06-20 08:01:10,30.90,30.90,30.90,72.40,1113928,26,19936,-71
2025-06-20 08:01:41,30.90,30.90,30.90,72.40,1114985,26,19929,-72
2025-06-20 08:02:11,31.40,31.40,31.40,72.60,1114973,26,19976,-72
2025-06-20 08:02:42,32.00,32.00,32.00,72.50,1114459,26,19962,-73
2025-06-20 08:03:12,32.00,32.00,32.00,71.80,1114384,26,19945,-73
2025-06-20 08:03:43,32.30,32.30,32.30,71.80,1115021,26,20450,-71
2025-06-20 08:04:13,32.60,32.60,32.60,71.50,1109343,26,19930,-70
2025-06-20 08:04:44,32.40,32.40,32.40,71.10,1113948,26,19937,-70
2025-06-20 08:05:14,32.50,32.50,32.50,71.10,1113897,26,20578,-71
2025-06-20 08:05:45,32.40,32.40,32.40,71.00,1108501,26,20231,-71
2025-06-20 08:06:16,31.90,31.90,31.90,71.10,1113400,26,20369,-70
2025-06-20 08:06:46,32.00,32.00,32.00,71.40,1107751,26,19929,-71
2025-06-20 08:07:17,32.40,32.40,32.40,71.80,1114130,26,19936,-72
2025-06-20 08:07:48,32.40,32.40,32.40,71.10,1114547,26,20309,-72
2025-06-20 08:08:18,32.10,32.10,32.10,71.10,1113833,26,19961,-71
2025-06-20 08:08:49,31.80,31.80,31.80,70.90,1107520,26,19929,-71
2025-06-20 08:09:19,31.30,31.30,31.30,71.10,1114591,26,19929,-73
2025-06-20 08:09:50,30.90,30.90,30.90,71.60,1114468,26,20331,-71
2025-06-20 08:10:20,31.20,31.20,31.20,71.80,1107806,26,19929,-71
2025-06-20 08:10:51,31.40,31.40,31.40,71.80,1114458,26,20402,-70
2025-06-20 08:11:21,31.20,31.20,31.20,71.60,1114656,26,20315,-71
2025-06-20 08:11:52,31.00,31.00,31.00,71.70,1107536,26,19929,-69
2025-06-20 08:12:22,30.80,30.80,30.80,72.00,1115203,26,19929,-73
2025-06-20 08:12:53,31.10,31.10,31.10,72.20,1113838,26,20002,-71
2025-06-20 08:13:23,31.60,31.60,31.60,72.20,1109276,26,20060,-71
2025-06-20 08:13:54,31.50,31.50,31.50,71.50,1114711,26,19936,-71
2025-06-20 08:14:24,31.30,31.30,31.30,71.50,1113739,26,20954,-71
2025-06-20 08:14:55,31.30,31.30,31.30,71.50,1108698,26,19929,-71
2025-06-20 08:15:25,31.30,31.30,31.30,71.30,1115127,26,19936,-72
2025-06-20 08:15:56,31.30,31.30,31.30,71.30,1114529,26,19940,-71
2025-06-20 08:16:27,31.60,31.60,31.60,71.50,1115061,26,19937,-72
2025-06-20 08:16:57,31.40,31.40,31.40,71.30,1113217,26,19929,-71
2025-06-20 08:17:28,31.40,31.40,31.40,71.20,1109506,26,20002,-73
2025-06-20 08:17:58,31.30,31.30,31.30,71.50,1115226,26,20414,-72
2025-06-20 08:18:29,31.10,31.10,31.10,71.40,1114013,26,19952,-72
2025-06-20 08:18:59,31.50,31.50,31.50,71.70,1115300,26,19936,-72
2025-06-20 08:19:30,31.90,31.90,31.90,71.50,1112639,26,20021,-72
2025-06-20 08:20:00,31.80,31.80,31.80,71.20,1108993,26,19929,-72
2025-06-20 08:20:31,31.90,31.90,31.90,71.10,1114404,26,20328,-71
2025-06-20 08:21:01,32.10,32.10,32.10,71.50,1107132,26,19929,-71
2025-06-20 08:21:32,32.70,32.70,32.70,71.30,1105297,26,20072,-71
2025-06-20 08:22:03,32.90,32.90,32.90,70.90,1109928,26,19973,-70
2025-06-20 08:22:33,32.60,32.60,32.60,70.50,1114062,26,20322,-70
2025-06-20 08:23:04,32.90,32.90,32.90,70.70,1119448,26,20383,-71
2025-06-20 08:23:34,33.20,33.20,33.20,70.60,1117598,26,20184,-71
2025-06-20 08:24:05,33.30,33.30,33.30,69.90,1121232,26,19928,-70
2025-06-20 08:24:35,33.20,33.20,33.20,69.40,1121936,26,19928,-71
2025-06-20 08:25:06,33.20,33.20,33.20,69.50,1106954,26,19953,-71
2025-06-20 08:25:37,33.50,33.50,33.50,69.90,1110793,26,19941,-71
2025-06-20 08:26:07,33.20,33.20,33.20,69.50,1114611,26,19933,-70
2025-06-20 08:26:38,32.80,32.80,32.80,69.10,1115004,26,19929,-72
2025-06-20 08:27:10,32.60,32.60,32.60,69.20,1111068,26,19936,-70
2025-06-20 08:27:40,32.40,32.40,32.40,69.70,1111903,26,19936,-69
2025-06-20 08:28:11,32.60,32.60,32.60,70.20,1121469,26,20372,-72
2025-06-20 08:28:41,32.90,32.90,32.90,70.20,1117205,26,20016,-71
2025-06-20 08:29:12,33.20,33.20,33.20,70.20,1118223,26,20045,-70
2025-06-20 08:29:43,33.20,33.20,33.20,70.30,1121650,26,19932,-71
2025-06-20 08:30:14,33.30,33.30,33.30,70.50,1107677,26,21014,-71
2025-06-20 08:30:44,32.90,32.90,32.90,70.30,1112074,26,19944,-72
2025-06-20 08:31:15,32.30,32.30,32.30,70.50,1038959,26,19948,-71
2025-06-20 08:31:46,32.30,32.30,32.30,70.70,1109115,26,19937,-70
2025-06-20 08:32:16,32.20,32.20,32.20,70.60,1113003,26,19940,-72
2025-06-20 08:32:47,31.90,31.90,31.90,71.10,1114408,26,19961,-71
2025-06-20 08:33:17,32.30,32.30,32.30,71.20,1109585,26,20358,-71
2025-06-20 08:33:48,32.10,32.10,32.10,71.10,1113472,26,20348,-71
2025-06-20 08:34:19,32.40,32.40,32.40,71.00,1114563,26,20008,-72
2025-06-20 08:34:49,32.80,32.80,32.80,71.10,1108225,26,20305,-70
2025-06-20 08:35:20,32.30,32.30,32.30,70.20,1113644,26,19961,-71
2025-06-20 08:35:51,32.60,32.60,32.60,70.70,1100874,26,19933,-70
2025-06-20 08:36:22,32.80,32.80,32.80,70.40,1113806,26,20304,-70
2025-06-20 08:36:53,32.40,32.40,32.40,70.10,1114228,26,19983,-72
2025-06-20 08:37:24,32.10,32.10,32.10,70.20,1106877,26,20323,-71
2025-06-20 08:37:54,31.70,31.70,31.70,70.30,1107843,26,19937,-72
2025-06-20 08:38:25,31.60,31.60,31.60,71.00,1114297,26,19997,-71
2025-06-20 08:38:56,31.40,31.40,31.40,70.70,1114445,26,19929,-69
2025-06-20 08:39:26,31.40,31.40,31.40,70.90,1107303,26,20249,-71
2025-06-20 08:39:57,31.40,31.40,31.40,71.20,1115313,26,19929,-72
2025-06-20 08:40:27,32.00,32.00,32.00,71.30,1113672,26,20041,-73
2025-06-20 08:40:58,32.40,32.40,32.40,71.00,1108472,26,19998,-71
2025-06-20 08:41:29,32.80,32.80,32.80,70.80,1114672,26,20361,-71
2025-06-20 08:42:00,32.60,32.60,32.60,70.50,1114433,26,20366,-71
2025-06-20 08:42:31,32.80,32.80,32.80,70.50,1114490,26,20275,-70
2025-06-20 08:43:02,32.70,32.70,32.70,70.30,1114616,26,19937,-71
2025-06-20 08:43:32,32.90,32.90,32.90,70.40,1108477,26,19945,-70
2025-06-20 08:44:03,32.60,32.60,32.60,70.10,1114652,26,19940,-71
2025-06-20 08:44:33,32.60,32.60,32.60,70.10,1113731,26,19992,-71
2025-06-20 08:45:04,32.60,32.60,32.60,70.10,1113898,26,19929,-71
2025-06-20 08:45:35,32.60,32.60,32.60,70.20,1113971,26,19936,-71
2025-06-20 08:46:05,32.80,32.80,32.80,70.30,1108568,26,19940,-69
2025-06-20 08:46:36,32.80,32.80,32.80,70.20,1115334,26,19939,-71
2025-06-20 08:47:06,32.80,32.80,32.80,70.20,1115896,26,19944,-70
2025-06-20 08:47:37,33.00,33.00,33.00,70.10,1119764,26,19929,-71
2025-06-20 08:48:07,33.20,33.20,33.20,69.90,1116103,26,20103,-72
2025-06-20 08:48:38,33.10,33.10,33.10,69.90,1119632,26,20320,-70
2025-06-20 08:49:08,32.80,32.80,32.80,69.90,1114235,26,20420,-69
2025-06-20 08:49:39,32.60,32.60,32.60,70.10,1114643,26,19986,-70
2025-06-20 08:50:09,32.70,32.70,32.70,70.30,1112220,26,20586,-72
2025-06-20 08:50:40,33.00,33.00,33.00,70.70,1109984,26,20256,-72
2025-06-20 08:51:10,33.40,33.40,33.40,70.90,1111825,26,20380,-72
2025-06-20 08:51:41,33.20,33.20,33.20,70.20,1110534,26,19930,-72
2025-06-20 08:52:13,33.20,33.20,33.20,69.90,1114482,26,19936,-72
2025-06-20 08:52:44,33.00,33.00,33.00,69.70,1110273,26,20005,-71
2025-06-20 08:53:15,33.10,33.10,33.10,69.80,1111263,26,20023,-72
2025-06-20 08:53:46,32.90,32.90,32.90,70.10,1113924,26,20320,-73
2025-06-20 08:54:17,33.10,33.10,33.10,70.40,1110906,26,20002,-72
2025-06-20 08:54:47,33.20,33.20,33.20,70.00,1111617,26,19962,-71
2025-06-20 08:55:18,32.70,32.70,32.70,69.60,1115197,26,20268,-73
2025-06-20 08:55:48,32.70,32.70,32.70,69.80,1110055,26,20547,-72
2025-06-20 08:56:19,32.70,32.70,32.70,69.90,1112854,26,19944,-71
2025-06-20 08:56:49,32.80,32.80,32.80,69.90,1114293,26,20491,-70
2025-06-20 08:57:20,33.10,33.10,33.10,70.30,1115052,26,20005,-70
2025-06-20 08:57:50,33.40,33.40,33.40,70.10,1110279,26,19941,-72
2025-06-20 08:58:21,33.20,33.20,33.20,69.70,1111987,26,19940,-71
2025-06-20 08:58:52,33.00,33.00,33.00,70.00,1109517,26,19934,-72
2025-06-20 08:59:22,33.30,33.30,33.30,69.70,1112491,26,19929,-72
2025-06-20 08:59:53,33.30,33.30,33.30,69.80,1114168,26,19991,-71
2025-06-20 09:00:23,33.10,33.10,33.10,69.40,1114514,26,19933,-71
2025-06-20 09:00:54,32.70,32.70,32.70,69.20,1109357,26,19936,-71
2025-06-20 09:01:25,32.60,32.60,32.60,69.70,1113448,26,20465,-70
2025-06-20 09:01:55,32.70,32.70,32.70,70.00,1108615,26,20268,-72
2025-06-20 09:02:26,33.10,33.10,33.10,70.10,1113605,26,19937,-70
2025-06-20 09:02:56,33.60,33.60,33.60,70.00,1114056,26,20322,-71
2025-06-20 09:03:27,33.10,33.10,33.10,69.50,1114825,26,19975,-71
2025-06-20 09:03:57,33.00,33.00,33.00,69.60,1114131,26,19940,-71
2025-06-20 09:04:28,33.10,33.10,33.10,69.70,1115001,26,19953,-72
2025-06-20 09:04:58,32.70,32.70,32.70,69.40,1107540,26,19937,-70
2025-06-20 09:05:29,32.20,32.20,32.20,70.20,1114999,26,20044,-70
2025-06-20 09:05:59,32.10,32.10,32.10,70.20,1119974,26,20036,-71
2025-06-20 09:06:30,32.50,32.50,32.50,70.60,1114437,26,19933,-70
2025-06-20 09:07:00,32.70,32.70,32.70,70.30,1116860,26,19983,-70
2025-06-20 09:07:31,32.90,32.90,32.90,70.40,1120852,26,20309,-70
2025-06-20 09:08:01,33.20,33.20,33.20,70.40,1114752,26,20043,-70
2025-06-20 09:08:32,33.50,33.50,33.50,70.50,1114998,26,19929,-71
2025-06-20 09:09:03,33.20,33.20,33.20,70.00,1108086,26,20209,-70
2025-06-20 09:09:33,32.70,32.70,32.70,70.00,1113872,26,19975,-70
2025-06-20 09:10:04,32.50,32.50,32.50,69.70,1114880,26,20003,-70
2025-06-20 09:10:35,32.20,32.20,32.20,69.80,1106713,26,19961,-69
2025-06-20 09:11:05,32.10,32.10,32.10,70.00,1115295,26,20577,-70
2025-06-20 09:11:36,32.10,32.10,32.10,70.40,1114257,26,19976,-71
2025-06-20 09:12:06,32.20,32.20,32.20,70.60,1114791,26,19933,-72
2025-06-20 09:12:37,32.10,32.10,32.10,70.30,1113600,26,20337,-70
2025-06-20 09:13:07,32.10,32.10,32.10,70.10,1108096,26,19930,-73
2025-06-20 09:13:38,31.90,31.90,31.90,70.30,1114687,26,20356,-73
2025-06-20 09:14:08,32.40,32.40,32.40,70.50,1113517,26,19936,-68
2025-06-20 09:14:39,32.20,32.20,32.20,69.90,1107461,26,20357,-71
2025-06-20 09:15:11,32.20,32.20,32.20,70.00,1114464,26,19984,-71
2025-06-20 09:15:41,32.30,32.30,32.30,70.30,1113523,26,19935,-71
2025-06-20 09:16:12,32.60,32.60,32.60,70.20,1108968,26,20232,-71
2025-06-20 09:16:42,32.90,32.90,32.90,70.10,1115025,26,20353,-71
2025-06-20 09:17:13,32.60,32.60,32.60,70.00,1112366,26,19941,-70
2025-06-20 09:17:43,32.70,32.70,32.70,69.70,1109869,26,19984,-71
2025-06-20 09:18:14,32.60,32.60,32.60,69.50,1114277,26,19937,-71
2025-06-20 09:18:44,32.60,32.60,32.60,70.00,1112744,26,19929,-70
2025-06-20 09:19:15,32.40,32.40,32.40,69.90,1109946,26,19934,-72
2025-06-20 09:19:46,32.40,32.40,32.40,70.20,1115216,26,20352,-71
2025-06-20 09:20:16,32.50,32.50,32.50,70.10,1111513,26,20355,-72
2025-06-20 09:20:51,32.30,32.30,32.30,69.70,1110218,26,19933,-71
2025-06-20 09:21:21,32.40,32.40,32.40,69.70,1114531,26,19936,-71
2025-06-20 09:21:52,32.20,32.20,32.20,69.60,1110675,26,19935,-72
2025-06-20 09:22:22,32.20,32.20,32.20,70.10,1111534,26,19942,-71
2025-06-20 09:22:53,32.20,32.20,32.20,70.10,1115240,26,20938,-72
2025-06-20 09:23:25,32.30,32.30,32.30,69.90,1114043,26,20037,-71
2025-06-20 09:23:56,32.40,32.40,32.40,70.10,1114359,26,19939,-69
2025-06-20 09:24:26,32.20,32.20,32.20,70.00,1114001,26,20086,-70
2025-06-20 09:24:57,32.10,32.10,32.10,70.00,1114464,26,20269,-72
2025-06-20 09:25:28,32.00,32.00,32.00,70.10,1114447,26,20310,-70
2025-06-20 09:25:58,32.30,32.30,32.30,69.80,1115070,26,20010,-69
2025-06-20 09:26:29,32.50,32.50,32.50,70.00,1108573,26,19929,-70
2025-06-20 09:26:59,32.50,32.50,32.50,70.00,1113506,26,20010,-70
2025-06-20 09:27:30,32.50,32.50,32.50,69.60,1114983,26,19937,-71
2025-06-20 09:28:01,32.50,32.50,32.50,69.60,1114124,26,20017,-72
2025-06-20 09:28:31,32.80,32.80,32.80,69.80,1114996,26,19939,-71
2025-06-20 09:29:02,32.90,32.90,32.90,69.50,1109106,26,19940,-69
2025-06-20 09:29:34,32.80,32.80,32.80,69.40,1113742,26,19931,-74
2025-06-20 09:30:06,33.10,33.10,33.10,69.80,1047384,26,19936,-70
2025-06-20 09:30:36,33.40,33.40,33.40,69.60,1113972,26,19929,-72
2025-06-20 09:31:07,33.20,33.20,33.20,69.10,1113711,26,19929,-71
2025-06-20 09:31:38,33.00,33.00,33.00,69.00,1114405,26,20357,-72
2025-06-20 09:32:08,33.10,33.10,33.10,69.30,1113757,26,20005,-71
2025-06-20 09:32:39,33.20,33.20,33.20,69.00,1108444,26,20367,-70
2025-06-20 09:33:09,33.20,33.20,33.20,69.00,1113748,26,20261,-71
2025-06-20 09:33:40,33.50,33.50,33.50,69.40,1114288,26,19939,-72
2025-06-20 09:34:10,33.70,33.70,33.70,68.80,1108310,26,19937,-71
2025-06-20 09:34:41,33.40,33.40,33.40,68.90,1113974,26,19936,-71
2025-06-20 09:35:12,33.90,33.90,33.90,69.30,1114692,26,19932,-71
2025-06-20 09:35:42,34.40,34.40,34.40,68.90,1113281,26,19940,-72
2025-06-20 09:36:13,34.90,34.90,34.90,68.70,1109001,26,19940,-70
2025-06-20 09:36:43,34.70,34.70,34.70,68.30,1113953,26,19929,-72
2025-06-20 09:37:14,34.70,34.70,34.70,68.20,1113405,26,19974,-70
2025-06-20 09:37:44,34.10,34.10,34.10,67.60,1109098,26,19961,-70
2025-06-20 09:38:15,34.00,34.00,34.00,68.10,1112664,26,19961,-72
2025-06-20 09:38:45,33.40,33.40,33.40,67.60,1108960,26,19941,-69
2025-06-20 09:39:16,33.60,33.60,33.60,68.20,1114714,26,19992,-71
2025-06-20 09:39:46,33.70,33.70,33.70,68.10,1114704,26,19956,-71
2025-06-20 09:40:17,33.80,33.80,33.80,68.20,1114674,26,19936,-71
2025-06-20 09:40:47,33.90,33.90,33.90,68.10,1114918,26,19943,-70
2025-06-20 09:41:18,34.00,34.00,34.00,68.20,1111641,26,19997,-72
2025-06-20 09:41:48,33.50,33.50,33.50,68.00,1110218,26,19930,-71
2025-06-20 09:42:19,33.40,33.40,33.40,68.30,1110598,26,19995,-70
2025-06-20 09:42:49,33.50,33.50,33.50,68.40,1110308,26,20076,-71
2025-06-20 09:43:20,33.20,33.20,33.20,68.20,1113997,26,19929,-70
2025-06-20 09:43:51,33.30,33.30,33.30,68.70,1114605,26,19933,-70
2025-06-20 09:44:21,32.90,32.90,32.90,68.60,1113661,26,20024,-70
2025-06-20 09:44:52,33.20,33.20,33.20,68.90,1114315,26,19965,-70
2025-06-20 09:45:22,33.50,33.50,33.50,68.50,1110569,26,19981,-71
2025-06-20 09:45:53,33.40,33.40,33.40,68.00,1118119,26,19929,-70
2025-06-20 09:46:23,33.40,33.40,33.40,67.60,1121262,26,19960,-71
2025-06-20 09:46:54,33.70,33.70,33.70,68.30,1107193,26,19929,-72
2025-06-20 09:47:24,34.10,34.10,34.10,68.40,1112207,26,19945,-71
2025-06-20 09:47:55,34.30,34.30,34.30,68.20,1110003,26,19929,-71
2025-06-20 09:48:25,34.50,34.50,34.50,68.10,1112311,26,20523,-72
2025-06-20 09:48:56,34.60,34.60,34.60,68.10,1114487,26,20908,-71
2025-06-20 09:49:26,34.60,34.60,34.60,68.30,1110539,26,19928,-70
2025-06-20 09:49:57,34.80,34.80,34.80,68.30,1112857,26,19941,-70
2025-06-20 09:50:27,34.90,34.90,34.90,67.70,1110427,26,20114,-72
2025-06-20 09:50:58,34.80,34.80,34.80,68.10,1110637,26,19929,-73
2025-06-20 09:51:29,34.50,34.50,34.50,67.60,1114603,26,19984,-72
2025-06-20 09:52:00,34.00,34.00,34.00,67.50,1114465,26,20419,-71
2025-06-20 09:52:31,33.50,33.50,33.50,67.90,1106500,26,19929,-71
2025-06-20 09:53:02,33.20,33.20,33.20,68.10,1112303,26,20250,-71
2025-06-20 09:53:32,33.20,33.20,33.20,68.10,1113977,26,19929,-71
2025-06-20 09:54:03,33.20,33.20,33.20,68.30,1114395,26,20184,-72
2025-06-20 09:54:33,33.10,33.10,33.10,68.30,1114106,26,19929,-71
2025-06-20 09:55:04,33.20,33.20,33.20,68.00,1114923,26,19929,-71
2025-06-20 09:55:34,33.00,33.00,33.00,68.00,1109094,26,19936,-72
2025-06-20 09:56:05,33.10,33.10,33.10,68.10,1113281,26,19974,-72
2025-06-20 09:56:35,33.40,33.40,33.40,67.90,1114372,26,19929,-72
2025-06-20 09:57:06,33.20,33.20,33.20,67.90,1108797,26,19930,-72
2025-06-20 09:57:36,33.20,33.20,33.20,68.00,1113090,26,19977,-72
2025-06-20 09:58:07,33.50,33.50,33.50,68.00,1115106,26,19929,-70
2025-06-20 09:58:38,33.50,33.50,33.50,67.60,1108582,26,19961,-71
2025-06-20 09:59:10,33.60,33.60,33.60,67.80,1113855,26,19933,-69
2025-06-20 09:59:41,33.70,33.70,33.70,67.90,1113879,26,19929,-69
2025-06-20 10:00:11,33.70,33.70,33.70,68.00,1114226,26,20021,-70
2025-06-20 10:00:42,33.60,33.60,33.60,67.70,1113797,26,20092,-70
2025-06-20 10:01:12,33.70,33.70,33.70,68.20,1107090,26,19933,-69
2025-06-20 10:01:43,33.70,33.70,33.70,68.00,1114909,26,19979,-70
2025-06-20 10:02:13,33.80,33.80,33.80,68.30,1114473,26,19993,-71
2025-06-20 10:02:44,33.40,33.40,33.40,67.90,1107846,26,19941,-71
2025-06-20 10:03:14,33.20,33.20,33.20,67.80,1113991,26,20260,-72
2025-06-20 10:03:45,33.40,33.40,33.40,68.00,1115214,26,19929,-71
2025-06-20 10:04:16,33.20,33.20,33.20,68.10,1113649,26,19967,-70
2025-06-20 10:04:47,33.40,33.40,33.40,68.30,1115573,26,20401,-70
2025-06-20 10:05:17,33.60,33.60,33.60,68.10,1120424,26,19937,-70
2025-06-20 10:05:48,33.60,33.60,33.60,67.80,1114710,26,20368,-69
2025-06-20 10:06:18,33.20,33.20,33.20,68.00,1114316,26,20011,-70
2025-06-20 10:06:49,33.30,33.30,33.30,68.40,1113078,26,19961,-70
2025-06-20 10:07:20,33.00,33.00,33.00,68.50,1108889,26,19961,-69
2025-06-20 10:07:50,32.80,32.80,32.80,68.30,1114821,26,19933,-72
2025-06-20 10:08:21,32.80,32.80,32.80,68.60,1112809,26,20267,-70
2025-06-20 10:08:51,32.80,32.80,32.80,68.90,1109164,26,19929,-71
2025-06-20 10:09:22,33.10,33.10,33.10,69.00,1114769,26,19929,-71
2025-06-20 10:09:52,33.10,33.10,33.10,68.60,1113663,26,19957,-71
2025-06-20 10:10:23,33.20,33.20,33.20,68.80,1114265,26,19941,-70
2025-06-20 10:10:54,33.60,33.60,33.60,68.30,1113804,26,19952,-72
2025-06-20 10:11:24,33.90,33.90,33.90,68.20,1114599,26,19935,-72
2025-06-20 10:11:55,34.20,34.20,34.20,68.20,1113518,26,20433,-73
2025-06-20 10:12:25,34.40,34.40,34.40,67.70,1114230,26,19937,-71
2025-06-20 10:12:56,34.60,34.60,34.60,68.10,1113527,26,20245,-72
2025-06-20 10:13:26,34.50,34.50,34.50,67.70,1114537,26,20369,-72
2025-06-20 10:13:57,34.30,34.30,34.30,67.60,1110337,26,20332,-71
2025-06-20 10:14:28,33.70,33.70,33.70,67.30,1113684,26,19965,-71
2025-06-20 10:14:58,33.30,33.30,33.30,67.70,1114432,26,20010,-71
2025-06-20 10:15:29,33.40,33.40,33.40,68.00,1111301,26,20280,-71
2025-06-20 10:15:59,33.50,33.50,33.50,68.30,1111083,26,19936,-72
2025-06-20 10:16:30,33.70,33.70,33.70,68.10,1114196,26,19932,-70
2025-06-20 10:17:00,33.70,33.70,33.70,68.10,1114153,26,20665,-71
2025-06-20 10:17:31,33.80,33.80,33.80,67.80,1114020,26,19929,-73
2025-06-20 10:18:02,34.00,34.00,34.00,67.60,1114559,26,19933,-72
2025-06-20 10:18:33,34.10,34.10,34.10,67.80,1113580,26,20303,-72
2025-06-20 10:19:04,34.20,34.20,34.20,68.00,1114123,26,19929,-72
2025-06-20 10:19:35,34.50,34.50,34.50,68.30,1111156,26,20053,-72
2025-06-20 10:20:05,34.60,34.60,34.60,67.80,1114271,26,20069,-72
2025-06-20 10:20:36,34.80,34.80,34.80,67.80,1114034,26,19929,-72
2025-06-20 10:21:06,34.90,34.90,34.90,67.40,1110292,26,19933,-71
2025-06-20 10:21:37,34.70,34.70,34.70,67.30,1112516,26,20375,-70
2025-06-20 10:22:08,34.50,34.50,34.50,67.00,1115738,26,20309,-71
2025-06-20 10:22:38,34.20,34.20,34.20,67.00,1110412,26,20019,-72
2025-06-20 10:23:09,33.80,33.80,33.80,66.80,1112799,26,19977,-71
2025-06-20 10:23:39,33.80,33.80,33.80,66.80,1115797,26,19936,-72
2025-06-20 10:24:10,34.00,34.00,34.00,67.00,1109901,26,20737,-69
2025-06-20 10:24:40,34.20,34.20,34.20,67.10,1113504,26,19936,-70
2025-06-20 10:25:11,34.10,34.10,34.10,67.00,1114901,26,19936,-71
2025-06-20 10:25:41,34.20,34.20,34.20,67.00,1115535,26,19929,-72
2025-06-20 10:26:12,34.40,34.40,34.40,66.90,1114866,26,20714,-68
2025-06-20 10:26:42,34.40,34.40,34.40,66.70,1109484,26,20522,-71
2025-06-20 10:27:13,34.40,34.40,34.40,66.60,1113422,26,19936,-72
2025-06-20 10:27:43,34.40,34.40,34.40,66.80,1109857,26,20116,-71
2025-06-20 10:28:14,34.10,34.10,34.10,66.40,1113902,26,20603,-72
2025-06-20 10:28:45,34.10,34.10,34.10,66.80,1115535,26,20368,-70
2025-06-20 10:29:15,33.90,33.90,33.90,66.90,1113530,26,20624,-71
2025-06-20 10:29:46,34.00,34.00,34.00,67.10,1114890,26,19929,-70
2025-06-20 10:30:17,34.10,34.10,34.10,67.10,1115151,26,20351,-71
2025-06-20 10:30:48,34.10,34.10,34.10,67.20,1092667,27,19941,-71
2025-06-20 10:31:18,34.20,34.20,34.20,67.20,1093532,26,19938,-70
2025-06-20 10:31:49,34.30,34.30,34.30,67.30,1092425,26,19931,-70
2025-06-20 10:32:20,34.00,34.00,34.00,67.00,1100257,26,19934,-70
2025-06-20 10:32:50,33.70,33.70,33.70,67.10,1093109,26,19930,-71
2025-06-20 10:33:21,33.50,33.50,33.50,67.00,1100216,26,20367,-72
2025-06-20 10:33:51,33.40,33.40,33.40,67.10,1099381,26,19934,-70
2025-06-20 10:34:24,33.60,33.60,33.60,67.10,1093879,26,19938,-70
2025-06-20 10:34:54,33.40,33.40,33.40,67.00,1099221,26,19937,-69
2025-06-20 10:35:25,33.40,33.40,33.40,67.00,1100240,26,19937,-74
2025-06-20 10:35:55,32.90,32.90,32.90,66.60,1090670,27,19938,-71
2025-06-20 10:36:26,33.00,33.00,33.00,67.00,1087373,27,20005,-71
2025-06-20 10:36:57,32.80,32.80,32.80,67.00,1091018,27,20349,-71
2025-06-20 10:37:27,32.80,32.80,32.80,67.30,1088013,26,19931,-71
2025-06-20 10:37:58,32.40,32.40,32.40,67.20,1099865,26,19934,-71
2025-06-20 10:38:28,32.00,32.00,32.00,67.70,1099468,26,20017,-72
2025-06-20 10:38:59,32.00,32.00,32.00,67.90,1097713,26,20264,-71
2025-06-20 10:39:29,32.60,32.60,32.60,68.30,1095358,26,19950,-71
2025-06-20 10:40:00,33.20,33.20,33.20,68.00,1100539,26,19937,-70
2025-06-20 10:40:31,33.60,33.60,33.60,67.80,1096936,26,20362,-70
2025-06-20 10:41:01,33.40,33.40,33.40,67.00,1096386,26,19985,-70
2025-06-20 10:41:32,33.60,33.60,33.60,67.10,1096645,26,19960,-72
2025-06-20 10:42:02,33.60,33.60,33.60,67.20,1096324,26,20326,-70
2025-06-20 10:42:33,34.10,34.10,34.10,67.80,1099565,26,19958,-71
2025-06-20 10:43:04,33.60,33.60,33.60,67.00,1097131,26,19934,-70
2025-06-20 10:43:34,34.00,34.00,34.00,67.40,1096677,26,20041,-71
2025-06-20 10:44:05,34.30,34.30,34.30,66.90,1100110,26,19934,-70
2025-06-20 10:44:36,34.40,34.40,34.40,67.00,1099890,26,19977,-69
2025-06-20 10:45:06,34.50,34.50,34.50,66.80,1092558,27,19963,-69
2025-06-20 10:45:37,34.70,34.70,34.70,66.80,1097448,26,19930,-69
2025-06-20 10:46:07,34.80,34.80,34.80,66.20,1095777,26,20000,-69
2025-06-20 10:46:38,34.70,34.70,34.70,66.00,1097566,26,20186,-70
2025-06-20 10:47:08,34.50,34.50,34.50,66.10,1099824,26,20968,-70
2025-06-20 10:47:39,34.50,34.50,34.50,66.50,1100547,26,20319,-70
2025-06-20 10:48:09,34.20,34.20,34.20,66.40,1094940,26,19946,-70
2025-06-20 10:48:40,33.80,33.80,33.80,66.60,1098194,26,19942,-71
2025-06-20 10:49:10,33.40,33.40,33.40,66.40,1094537,26,19982,-71
2025-06-20 10:49:41,33.40,33.40,33.40,66.80,1098632,26,19971,-71
2025-06-20 10:50:12,33.10,33.10,33.10,66.70,1099341,26,19970,-70
2025-06-20 10:50:42,33.20,33.20,33.20,67.00,1100470,26,20033,-71
2025-06-20 10:51:13,33.30,33.30,33.30,66.90,1093995,26,19942,-72
2025-06-20 10:51:43,33.10,33.10,33.10,66.50,1098898,26,19930,-71
2025-06-20 10:52:14,32.80,32.80,32.80,67.00,1093891,26,19941,-72
2025-06-20 10:52:44,32.80,32.80,32.80,67.20,1098733,26,19985,-70
2025-06-20 10:53:15,32.50,32.50,32.50,67.20,1099993,26,19984,-71
2025-06-20 10:53:45,32.60,32.60,32.60,67.60,1093563,26,20000,-71
2025-06-20 10:54:16,32.60,32.60,32.60,67.70,1099523,26,20383,-72
2025-06-20 10:54:47,32.80,32.80,32.80,67.60,1099830,26,20319,-72
2025-06-20 10:55:17,32.70,32.70,32.70,67.20,1093297,26,19930,-70
2025-06-20 10:55:48,32.70,32.70,32.70,67.20,1099325,26,19930,-70
2025-06-20 10:56:18,32.60,32.60,32.60,67.20,1100491,26,19959,-71
2025-06-20 10:56:49,32.50,32.50,32.50,67.00,1092531,26,20042,-71
2025-06-20 10:57:19,32.70,32.70,32.70,67.50,1100004,26,19942,-71
2025-06-20 10:57:50,32.90,32.90,32.90,67.40,1099919,26,20335,-72
2025-06-20 10:58:21,33.10,33.10,33.10,67.60,1092989,26,19942,-70
2025-06-20 10:58:51,33.20,33.20,33.20,66.70,1100472,26,19930,-71
2025-06-20 10:59:22,33.00,33.00,33.00,66.60,1099123,26,20008,-71
2025-06-20 10:59:52,33.20,33.20,33.20,67.10,1094131,26,20246,-72
2025-06-20 11:00:23,33.40,33.40,33.40,66.80,1099590,26,19942,-72
2025-06-20 11:00:53,33.60,33.60,33.60,66.80,1092784,27,19931,-72
2025-06-20 11:01:24,33.40,33.40,33.40,66.60,1092850,27,20639,-72
2025-06-20 11:01:54,33.30,33.30,33.30,66.40,1092124,26,19931,-70
2025-06-20 11:02:25,32.80,32.80,32.80,66.20,1086540,26,20045,-71
2025-06-20 11:02:55,32.50,32.50,32.50,66.40,1111545,26,19929,-73
2025-06-20 11:03:26,32.40,32.40,32.40,66.70,1114025,26,20001,-70
2025-06-20 11:03:57,32.40,32.40,32.40,66.90,1109443,26,20060,-70
2025-06-20 11:04:27,32.30,32.30,32.30,67.20,1115001,26,20450,-72
2025-06-20 11:04:58,32.20,32.20,32.20,67.30,1113158,26,19945,-71
2025-06-20 11:05:28,32.50,32.50,32.50,67.40,1110029,26,20447,-71
2025-06-20 11:05:59,32.60,32.60,32.60,67.40,1115049,26,19940,-70
2025-06-20 11:06:29,32.80,32.80,32.80,67.60,1113282,26,20064,-74
2025-06-20 11:07:00,32.90,32.90,32.90,66.90,1109688,26,19937,-70
2025-06-20 11:07:30,32.80,32.80,32.80,66.80,1115761,26,19929,-72
2025-06-20 11:08:01,32.80,32.80,32.80,67.00,1114962,26,19928,-70
2025-06-20 11:08:34,32.60,32.60,32.60,66.80,1114630,26,20328,-70
2025-06-20 11:09:04,32.60,32.60,32.60,67.10,1114658,26,19935,-71
2025-06-20 11:09:35,32.60,32.60,32.60,66.80,1114792,26,19929,-70
2025-06-20 11:10:06,32.60,32.60,32.60,66.60,1113965,26,19965,-71
2025-06-20 11:10:36,32.40,32.40,32.40,66.80,1112072,26,20357,-73
2025-06-20 11:11:07,32.50,32.50,32.50,67.00,1115084,26,20400,-70
2025-06-20 11:11:38,32.60,32.60,32.60,67.00,1110711,26,20004,-71
2025-06-20 11:12:08,33.00,33.00,33.00,67.00,1112408,26,20364,-71
2025-06-20 11:12:39,33.10,33.10,33.10,66.70,1114886,26,19937,-70
2025-06-20 11:13:09,33.20,33.20,33.20,66.40,1110636,26,20238,-71
2025-06-20 11:13:40,33.00,33.00,33.00,66.40,1111560,26,19930,-69
2025-06-20 11:14:10,33.10,33.10,33.10,66.70,1111299,26,20371,-72
2025-06-20 11:14:41,33.10,33.10,33.10,67.00,1111767,26,19929,-72
2025-06-20 11:15:13,32.90,32.90,32.90,66.20,1115264,26,19928,-70
2025-06-20 11:15:44,32.80,32.80,32.80,66.30,1110109,26,19956,-72
2025-06-20 11:16:15,32.70,32.70,32.70,66.60,1113235,26,19937,-71
2025-06-20 11:16:45,32.60,32.60,32.60,66.80,1114404,26,19957,-70
2025-06-20 11:17:16,32.70,32.70,32.70,67.00,1110154,26,20107,-70
2025-06-20 11:17:46,32.60,32.60,32.60,67.20,1113280,26,20027,-73
2025-06-20 11:18:17,32.80,32.80,32.80,67.40,1115018,26,20240,-72
2025-06-20 11:18:48,32.90,32.90,32.90,67.70,1115040,26,19929,-72
2025-06-20 11:19:18,32.90,32.90,32.90,67.40,1109427,26,19937,-70
2025-06-20 11:19:49,32.50,32.50,32.50,67.10,1114284,26,19940,-69
2025-06-20 11:20:19,32.10,32.10,32.10,67.00,1108761,26,19929,-70
2025-06-20 11:20:50,31.40,31.40,31.40,67.00,1114677,26,20027,-70
2025-06-20 11:21:20,31.10,31.10,31.10,67.20,1115070,26,19961,-70
2025-06-20 11:21:51,30.80,30.80,30.80,67.60,1108976,26,20061,-70
2025-06-20 11:22:22,30.50,30.50,30.50,67.80,1114298,26,19929,-71
2025-06-20 11:22:52,30.30,30.30,30.30,68.20,1115781,26,19936,-71
2025-06-20 11:23:23,30.20,30.20,30.20,68.50,1107949,26,19992,-72
2025-06-20 11:23:53,30.10,30.10,30.10,68.80,1115026,26,19935,-72
2025-06-20 11:24:24,29.80,29.80,29.80,69.00,1114523,26,20275,-72
2025-06-20 11:24:54,29.90,29.90,29.90,69.20,1115258,26,19948,-71
2025-06-20 11:25:25,29.50,29.50,29.50,69.20,1109093,26,19933,-72
2025-06-20 11:25:55,29.10,29.10,29.10,69.40,1114822,26,19932,-73
2025-06-20 11:26:26,29.00,29.00,29.00,69.80,1114984,26,20662,-71
2025-06-20 11:26:56,28.90,28.90,28.90,70.00,1107943,26,20292,-70
2025-06-20 11:27:27,28.70,28.70,28.70,70.20,1115295,26,20001,-71
2025-06-20 11:27:58,28.60,28.60,28.60,70.50,1115274,26,20004,-72
2025-06-20 11:28:28,28.60,28.60,28.60,70.90,1114701,26,19929,-72
2025-06-20 11:28:59,28.60,28.60,28.60,71.10,1114956,26,19932,-70
2025-06-20 11:29:29,28.60,28.60,28.60,71.30,1115092,26,19936,-71
2025-06-20 11:30:00,28.70,28.70,28.70,71.40,1115038,26,19933,-71
2025-06-20 11:30:30,28.60,28.60,28.60,71.10,1114312,26,19945,-72
2025-06-20 11:31:01,28.40,28.40,28.40,71.10,1109052,26,19936,-71
2025-06-20 11:31:31,28.30,28.30,28.30,71.00,1115160,26,20626,-70
2025-06-20 11:32:02,28.20,28.20,28.20,70.90,1114118,26,20047,-68
2025-06-20 11:32:32,28.10,28.10,28.10,71.00,1108136,26,19937,-70
2025-06-20 11:33:04,28.00,28.00,28.00,71.30,1114820,26,19929,-71
2025-06-20 11:33:35,28.00,28.00,28.00,71.60,1115996,26,19940,-70
2025-06-20 11:34:06,28.10,28.10,28.10,71.80,1120489,26,20396,-70
2025-06-20 11:34:36,27.90,27.90,27.90,71.30,1116202,26,19935,-71
2025-06-20 11:35:07,28.10,28.10,28.10,71.50,1120366,26,19928,-71
2025-06-20 11:35:38,28.00,28.00,28.00,71.50,1114167,26,19928,-72
2025-06-20 11:36:10,28.00,28.00,28.00,71.80,1115289,26,19964,-71
2025-06-20 11:36:40,27.90,27.90,27.90,71.30,1111763,26,20351,-71
2025-06-20 11:37:11,27.80,27.80,27.80,71.30,1110819,26,19933,-72
2025-06-20 11:37:41,27.70,27.70,27.70,71.30,1115051,26,19944,-71
2025-06-20 11:38:12,27.70,27.70,27.70,71.50,1111953,26,19962,-70
2025-06-20 11:38:43,27.80,27.80,27.80,71.80,1110936,26,20004,-70
2025-06-20 11:39:13,27.90,27.90,27.90,72.10,1114979,26,19929,-71
2025-06-20 11:39:44,28.10,28.10,28.10,71.90,1111743,26,19929,-70
2025-06-20 11:40:14,28.20,28.20,28.20,71.60,1111002,26,19929,-70
2025-06-20 11:40:45,28.10,28.10,28.10,71.10,1115062,26,19929,-70
2025-06-20 11:41:15,28.10,28.10,28.10,71.20,1111055,26,19933,-70
2025-06-20 11:41:46,28.20,28.20,28.20,71.70,1112234,26,19933,-70
2025-06-20 11:42:16,28.30,28.30,28.30,71.80,1114957,26,20245,-71
2025-06-20 11:42:47,28.30,28.30,28.30,71.00,1110757,26,20001,-72
2025-06-20 11:43:18,28.30,28.30,28.30,71.10,1111909,26,19937,-72
2025-06-20 11:43:48,28.30,28.30,28.30,71.00,1115201,26,20462,-72
2025-06-20 11:44:19,28.40,28.40,28.40,70.80,1110357,26,19964,-71
2025-06-20 11:44:49,28.40,28.40,28.40,70.70,1112520,26,19973,-72
2025-06-20 11:45:20,28.50,28.50,28.50,70.80,1115196,26,19963,-71
2025-06-20 11:45:51,28.50,28.50,28.50,70.70,1109734,26,19937,-70
2025-06-20 11:46:21,28.30,28.30,28.30,70.80,1113337,26,20053,-70
2025-06-20 11:46:52,28.40,28.40,28.40,71.10,1114717,26,19936,-69
2025-06-20 11:47:24,28.50,28.50,28.50,71.30,1114410,26,20559,-70
2025-06-20 11:47:54,28.50,28.50,28.50,71.00,1115015,26,19936,-70
2025-06-20 11:48:25,28.60,28.60,28.60,71.20,1109093,26,20480,-70
2025-06-20 11:48:56,28.60,28.60,28.60,71.40,1113855,26,19936,-70
2025-06-20 11:49:26,28.70,28.70,28.70,71.30,1115532,26,19929,-68
2025-06-20 11:49:57,28.70,28.70,28.70,70.20,1108705,26,19941,-71
2025-06-20 11:50:27,28.60,28.60,28.60,70.70,1113692,26,19936,-71
2025-06-20 11:50:58,28.40,28.40,28.40,71.00,1115051,26,20249,-71
2025-06-20 11:51:28,28.30,28.30,28.30,70.70,1109040,26,19937,-72
2025-06-20 11:51:59,28.20,28.20,28.20,71.00,1114116,26,19933,-71
2025-06-20 11:52:29,28.20,28.20,28.20,71.20,1115246,26,20588,-71
2025-06-20 11:53:00,28.10,28.10,28.10,71.30,1109207,26,19930,-72
2025-06-20 11:53:31,28.10,28.10,28.10,71.10,1113998,26,19929,-71
2025-06-20 11:54:01,28.00,28.00,28.00,71.10,1115597,26,20368,-71
2025-06-20 11:54:32,27.90,27.90,27.90,71.30,1114235,26,19929,-71
2025-06-20 11:55:02,27.90,27.90,27.90,71.20,1114718,26,20039,-71
2025-06-20 11:55:33,27.70,27.70,27.70,71.30,1110092,26,19984,-71
2025-06-20 11:56:03,27.40,27.40,27.40,71.20,1114869,26,19961,-70
2025-06-20 11:56:34,27.40,27.40,27.40,71.30,1120482,26,19928,-71
2025-06-20 11:57:05,27.30,27.30,27.30,71.40,1122094,26,19929,-73
2025-06-20 11:57:35,27.40,27.40,27.40,71.70,1122033,26,20115,-71
2025-06-20 11:58:06,27.60,27.60,27.60,71.70,1114852,26,20660,-71
2025-06-20 11:58:36,27.70,27.70,27.70,71.70,1108194,26,19934,-71
2025-06-20 11:59:07,27.80,27.80,27.80,70.60,1114695,26,19929,-72
2025-06-20 11:59:37,27.80,27.80,27.80,71.10,1114845,26,19998,-72
2025-06-20 12:00:10,27.80,27.80,27.80,70.90,1108043,26,19930,-73
2025-06-20 12:00:40,27.80,27.80,27.80,71.10,1115189,26,20413,-73
2025-06-20 12:01:11,27.80,27.80,27.80,71.00,1113482,26,19929,-71
2025-06-20 12:01:41,27.90,27.90,27.90,71.00,1109762,26,20025,-71
2025-06-20 12:02:12,27.80,27.80,27.80,70.50,1114709,26,19997,-70
2025-06-20 12:02:42,27.50,27.50,27.50,70.70,1113714,26,20318,-71
2025-06-20 12:03:13,27.50,27.50,27.50,71.30,1109388,26,19929,-71
2025-06-20 12:03:43,27.50,27.50,27.50,71.70,1115616,26,19941,-71
2025-06-20 12:04:14,27.60,27.60,27.60,71.70,1112401,26,20837,-71
2025-06-20 12:04:45,27.60,27.60,27.60,71.90,1109934,26,20213,-73
2025-06-20 12:05:15,27.50,27.50,27.50,72.10,1115418,26,19936,-70
2025-06-20 12:05:46,27.50,27.50,27.50,72.70,1111811,26,19933,-72
2025-06-20 12:06:16,27.60,27.60,27.60,72.20,1111070,26,20248,-71
2025-06-20 12:06:47,27.60,27.60,27.60,72.20,1114623,26,19933,-70
2025-06-20 12:07:17,27.60,27.60,27.60,72.60,1115234,26,19953,-71
2025-06-20 12:07:48,27.60,27.60,27.60,72.30,1114395,26,19969,-71
2025-06-20 12:08:18,27.60,27.60,27.60,72.30,1115168,26,19933,-71
2025-06-20 12:08:49,27.40,27.40,27.40,72.30,1113916,26,19953,-71
2025-06-20 12:09:19,27.40,27.40,27.40,72.60,1111356,26,19936,-71
2025-06-20 12:09:50,27.50,27.50,27.50,72.70,1114887,26,19936,-71
2025-06-20 12:10:20,27.50,27.50,27.50,72.70,1114122,26,19929,-72
2025-06-20 12:10:51,27.50,27.50,27.50,72.60,1115170,26,20028,-69
2025-06-20 12:11:21,27.50,27.50,27.50,72.70,1111050,26,20001,-72
2025-06-20 12:11:52,27.40,27.40,27.40,73.10,1111767,26,19929,-69
2025-06-20 12:12:22,27.50,27.50,27.50,73.10,1114564,26,19929,-69
2025-06-20 12:12:53,27.50,27.50,27.50,72.90,1111049,26,20365,-71
2025-06-20 12:13:23,27.50,27.50,27.50,72.60,1110991,26,19929,-70
2025-06-20 12:13:54,27.60,27.60,27.60,72.50,1114898,26,20191,-70
2025-06-20 12:14:24,27.60,27.60,27.60,71.80,1114100,26,20458,-72
2025-06-20 12:14:55,27.70,27.70,27.70,71.90,1114670,26,19968,-72
2025-06-20 12:15:25,27.70,27.70,27.70,71.80,1113985,26,19944,-71
2025-06-20 12:15:56,27.70,27.70,27.70,71.70,1115112,26,19929,-72
2025-06-20 12:16:27,27.70,27.70,27.70,72.10,1113834,26,19929,-70
2025-06-20 12:16:57,27.60,27.60,27.60,72.10,1114838,26,19929,-71
2025-06-20 12:17:28,27.60,27.60,27.60,72.30,1114497,26,19976,-71
2025-06-20 12:17:58,27.50,27.50,27.50,72.40,1107073,26,20327,-71
2025-06-20 12:18:29,27.50,27.50,27.50,72.50,1107105,26,19980,-72
2025-06-20 12:18:59,27.50,27.50,27.50,72.70,1106949,26,20370,-71
2025-06-20 12:19:30,27.50,27.50,27.50,72.90,1107064,26,20388,-69
2025-06-20 12:20:01,27.30,27.30,27.30,72.60,1114508,26,19941,-72
2025-06-20 12:20:31,27.30,27.30,27.30,73.40,1114618,26,19929,-71
2025-06-20 12:21:02,27.40,27.40,27.40,73.20,1113784,26,20283,-71
2025-06-20 12:21:32,27.50,27.50,27.50,73.10,1114659,26,20431,-71
2025-06-20 12:22:03,27.60,27.60,27.60,72.80,1108062,26,19938,-70
2025-06-20 12:22:33,27.60,27.60,27.60,73.00,1112617,26,19940,-70
2025-06-20 12:23:04,27.50,27.50,27.50,72.90,1114510,26,19940,-70
2025-06-20 12:23:34,27.60,27.60,27.60,72.80,1108672,26,19998,-69
2025-06-20 12:24:05,27.40,27.40,27.40,72.80,1112961,26,20057,-69
2025-06-20 12:24:35,27.30,27.30,27.30,72.90,1114263,26,19936,-71
2025-06-20 12:25:06,27.30,27.30,27.30,73.30,1106885,26,19962,-72
2025-06-20 12:25:36,27.30,27.30,27.30,73.50,1106843,26,20374,-71
2025-06-20 12:26:07,27.20,27.20,27.20,73.10,1107221,26,20296,-69
2025-06-20 12:26:38,27.10,27.10,27.10,73.40,1106644,26,20004,-70
2025-06-20 12:27:08,27.20,27.20,27.20,73.80,1114245,26,19929,-71
2025-06-20 12:27:39,27.30,27.30,27.30,73.80,1114301,26,20458,-72
2025-06-20 12:28:09,27.30,27.30,27.30,73.70,1106760,26,19941,-71
2025-06-20 12:28:40,27.30,27.30,27.30,73.60,1114161,26,19933,-70
2025-06-20 12:29:10,27.20,27.20,27.20,73.00,1114222,26,19949,-71
2025-06-20 12:29:41,27.20,27.20,27.20,73.00,1107773,26,19941,-71
2025-06-20 12:30:11,27.00,27.00,27.00,72.80,1114279,26,19958,-70
2025-06-20 12:30:42,27.00,27.00,27.00,73.00,1114370,26,19941,-71
2025-06-20 12:31:13,27.10,27.10,27.10,73.40,1113980,26,19961,-72
2025-06-20 12:31:43,27.10,27.10,27.10,73.50,1114810,26,19929,-71
2025-06-20 12:32:14,27.10,27.10,27.10,73.90,1113969,26,19933,-70
2025-06-20 12:32:44,27.20,27.20,27.20,74.00,1114551,26,20318,-71
2025-06-20 12:33:15,27.30,27.30,27.30,74.00,1113514,26,20340,-69
2025-06-20 12:33:45,27.40,27.40,27.40,73.90,1114311,26,19968,-70
2025-06-20 12:34:16,27.40,27.40,27.40,73.90,1114486,26,20103,-70
2025-06-20 12:34:46,27.30,27.30,27.30,74.10,1114245,26,19929,-71
2025-06-20 12:35:17,27.30,27.30,27.30,73.60,1113955,26,19929,-68
2025-06-20 12:35:47,27.10,27.10,27.10,73.40,1114269,26,19929,-71
2025-06-20 12:36:18,27.10,27.10,27.10,73.60,1114147,26,19935,-69
2025-06-20 12:36:48,27.10,27.10,27.10,73.80,1113591,26,19961,-70
2025-06-20 12:37:19,27.10,27.10,27.10,73.80,1114797,26,20003,-71
2025-06-20 12:37:50,27.00,27.00,27.00,73.80,1115173,26,19979,-69
2025-06-20 12:38:21,27.00,27.00,27.00,73.90,1107661,26,19947,-70
2025-06-20 12:38:52,26.90,26.90,26.90,73.80,1114301,26,20254,-73
2025-06-20 12:39:22,27.10,27.10,27.10,73.90,1114549,26,20462,-73
2025-06-20 12:39:53,27.10,27.10,27.10,74.10,1113882,26,20354,-72
2025-06-20 12:40:23,27.00,27.00,27.00,74.20,1114422,26,19929,-70
2025-06-20 12:40:56,27.00,27.00,27.00,73.90,1113046,26,19929,-73
2025-06-20 12:41:26,27.10,27.10,27.10,73.90,1114590,26,20316,-72
2025-06-20 12:41:57,27.20,27.20,27.20,74.10,1114411,26,20016,-71
2025-06-20 12:42:27,27.20,27.20,27.20,74.00,1114410,26,19957,-70
2025-06-20 12:42:58,27.20,27.20,27.20,74.10,1114639,26,19953,-71
2025-06-20 12:43:28,27.20,27.20,27.20,74.00,1114473,26,19929,-70
2025-06-20 12:43:59,27.20,27.20,27.20,73.90,1114027,26,20179,-71
2025-06-20 12:44:30,27.20,27.20,27.20,73.70,1113860,26,19961,-71
2025-06-20 12:45:00,27.20,27.20,27.20,73.80,1114321,26,19929,-71
2025-06-20 12:45:31,27.30,27.30,27.30,73.70,1113859,26,19948,-72
2025-06-20 12:46:01,27.20,27.20,27.20,73.60,1113081,26,19981,-72
2025-06-20 12:46:32,27.20,27.20,27.20,73.40,1111054,26,20456,-69
2025-06-20 12:47:03,27.10,27.10,27.10,73.20,1110526,26,20462,-71
2025-06-20 12:47:33,27.00,27.00,27.00,73.30,1113836,26,19937,-71
2025-06-20 12:48:04,26.90,26.90,26.90,73.60,1111492,26,19998,-68
2025-06-20 12:48:35,27.00,27.00,27.00,73.60,1113803,26,19957,-69
2025-06-20 12:49:05,27.10,27.10,27.10,73.60,1114647,26,20364,-71
2025-06-20 12:49:36,27.10,27.10,27.10,73.80,1110824,26,20409,-71
2025-06-20 12:50:07,27.20,27.20,27.20,73.70,1111736,26,19930,-72
2025-06-20 12:50:37,27.20,27.20,27.20,73.80,1114992,26,19929,-71
2025-06-20 12:51:08,27.20,27.20,27.20,73.70,1110279,26,20375,-72
2025-06-20 12:51:38,27.20,27.20,27.20,73.50,1112216,26,20546,-70
2025-06-20 12:52:09,27.10,27.10,27.10,73.50,1114708,26,19982,-70
2025-06-20 12:52:39,27.10,27.10,27.10,73.50,1110031,26,19937,-73
2025-06-20 12:53:10,27.20,27.20,27.20,73.60,1113183,26,19965,-73
2025-06-20 12:53:40,27.20,27.20,27.20,73.30,1110010,26,19957,-70
2025-06-20 12:54:11,27.10,27.10,27.10,73.10,1112971,26,20341,-71
2025-06-20 12:54:41,27.10,27.10,27.10,73.20,1109444,26,19929,-70
2025-06-20 12:55:12,27.00,27.00,27.00,73.10,1113243,26,19935,-71
2025-06-20 12:55:43,27.00,27.00,27.00,72.90,1115323,26,19965,-71
2025-06-20 12:56:13,27.10,27.10,27.10,73.00,1114741,26,19929,-72
2025-06-20 12:56:44,27.30,27.30,27.30,73.40,1108295,26,19944,-73
2025-06-20 12:57:14,27.30,27.30,27.30,73.10,1113656,26,19933,-72
2025-06-20 12:57:45,27.50,27.50,27.50,73.20,1114038,26,19965,-72
2025-06-20 12:58:15,27.60,27.60,27.60,73.30,1114567,26,19933,-72
2025-06-20 12:58:46,27.70,27.70,27.70,73.30,1113615,26,19929,-74
2025-06-20 12:59:16,27.80,27.80,27.80,73.40,1114744,26,20010,-71
2025-06-20 12:59:47,27.80,27.80,27.80,73.20,1114737,26,20366,-73
2025-06-20 13:00:18,27.80,27.80,27.80,72.30,1108537,26,19945,-72
2025-06-20 13:00:48,27.80,27.80,27.80,72.30,1113898,26,20356,-72
2025-06-20 13:01:19,27.90,27.90,27.90,72.10,1115504,26,19998,-72
2025-06-20 13:01:49,27.80,27.80,27.80,72.40,1113703,26,19935,-72
2025-06-20 13:02:20,27.70,27.70,27.70,72.30,1114585,26,19939,-72
2025-06-20 13:02:50,27.70,27.70,27.70,72.30,1107415,26,19929,-73
2025-06-20 13:03:21,27.80,27.80,27.80,72.50,1113938,26,19933,-72
2025-06-20 13:03:51,27.70,27.70,27.70,71.60,1107989,26,19941,-72
2025-06-20 13:04:22,27.60,27.60,27.60,71.60,1114147,26,19928,-71
2025-06-20 13:04:53,27.50,27.50,27.50,70.90,1114757,26,19929,-70
2025-06-20 13:05:23,27.50,27.50,27.50,71.10,1114352,26,19966,-70
2025-06-20 13:05:54,27.50,27.50,27.50,71.20,1108287,26,19930,-72
2025-06-20 13:06:24,27.50,27.50,27.50,71.50,1114527,26,19939,-71
2025-06-20 13:06:55,27.60,27.60,27.60,71.30,1114261,26,19937,-68
2025-06-20 13:07:25,27.60,27.60,27.60,71.00,1107951,26,19937,-73
2025-06-20 13:07:56,27.60,27.60,27.60,71.00,1115119,26,20379,-72
2025-06-20 13:08:26,27.60,27.60,27.60,70.70,1113101,26,20204,-73
2025-06-20 13:08:57,27.70,27.70,27.70,70.70,1108683,26,19962,-72
2025-06-20 13:09:27,27.60,27.60,27.60,70.70,1115011,26,19994,-73
2025-06-20 13:09:58,27.60,27.60,27.60,70.60,1120084,26,19965,-72
2025-06-20 13:10:28,27.60,27.60,27.60,70.40,1116048,26,19940,-73
2025-06-20 13:11:00,27.40,27.40,27.40,70.60,1119250,26,19933,-73
2025-06-20 13:11:31,27.40,27.40,27.40,70.70,1119057,26,20407,-70
2025-06-20 13:12:02,27.50,27.50,27.50,71.20,1109712,26,20377,-73
2025-06-20 13:12:32,27.50,27.50,27.50,70.50,1110876,26,19940,-72
2025-06-20 13:13:03,27.40,27.40,27.40,70.80,1110778,26,20328,-72
2025-06-20 13:13:33,27.50,27.50,27.50,71.20,1108664,26,19930,-71
2025-06-20 13:14:07,27.50,27.50,27.50,71.30,1112738,26,19937,-72
2025-06-20 13:14:37,27.50,27.50,27.50,71.20,1111869,26,20372,-71
2025-06-20 13:15:08,27.50,27.50,27.50,70.80,1109511,26,19944,-71
2025-06-20 13:15:38,27.40,27.40,27.40,71.00,1117639,26,19943,-71
2025-06-20 13:16:09,27.30,27.30,27.30,71.20,1117329,26,20375,-71
2025-06-20 13:16:40,27.20,27.20,27.20,71.30,1109589,26,20455,-71
2025-06-20 13:17:10,27.20,27.20,27.20,71.50,1108137,26,19937,-72
2025-06-20 13:17:41,27.20,27.20,27.20,71.60,1111243,26,20549,-72
2025-06-20 13:18:11,27.30,27.30,27.30,71.70,1113214,26,19944,-71
2025-06-20 13:18:42,27.30,27.30,27.30,71.90,1112208,26,19937,-71
2025-06-20 13:19:12,27.30,27.30,27.30,71.40,1112057,26,19941,-73
2025-06-20 13:19:43,27.30,27.30,27.30,71.50,1111522,26,19937,-71
2025-06-20 13:20:14,27.30,27.30,27.30,71.50,1111155,26,21014,-70
2025-06-20 13:20:44,27.30,27.30,27.30,71.80,1111863,26,20006,-71
2025-06-20 13:21:15,27.30,27.30,27.30,71.40,1110794,26,19957,-71
2025-06-20 13:21:45,27.30,27.30,27.30,71.10,1111812,26,20690,-72
2025-06-20 13:22:16,27.30,27.30,27.30,70.90,1110495,26,19929,-72
2025-06-20 13:22:46,27.30,27.30,27.30,70.40,1112726,26,20297,-71
2025-06-20 13:23:17,27.40,27.40,27.40,70.50,1111754,26,20305,-72
2025-06-20 13:23:47,27.50,27.50,27.50,71.00,1109446,26,19937,-72
2025-06-20 13:24:18,27.50,27.50,27.50,70.30,1111721,26,19936,-70
2025-06-20 13:24:48,27.50,27.50,27.50,70.50,1109843,26,19956,-70
2025-06-20 13:25:19,27.30,27.30,27.30,70.50,1109986,26,19952,-72
2025-06-20 13:25:49,27.40,27.40,27.40,70.70,1112190,26,21437,-70
2025-06-20 13:26:20,27.50,27.50,27.50,70.80,1110092,26,20031,-71
2025-06-20 13:26:51,27.40,27.40,27.40,70.60,1112395,26,20012,-71
2025-06-20 13:27:21,27.40,27.40,27.40,70.70,1112993,26,20268,-71
2025-06-20 13:27:52,27.40,27.40,27.40,70.90,1106811,26,19958,-71
2025-06-20 13:28:22,27.40,27.40,27.40,71.10,1106589,26,19940,-71
2025-06-20 13:28:54,27.40,27.40,27.40,71.00,1113804,26,20280,-71
2025-06-20 13:29:25,27.40,27.40,27.40,71.00,1113789,26,19932,-72
2025-06-20 13:29:55,27.50,27.50,27.50,70.90,1108221,26,20319,-71
2025-06-20 13:30:27,27.50,27.50,27.50,71.10,1114446,26,20567,-72
2025-06-20 13:30:57,27.70,27.70,27.70,71.50,1113971,26,19933,-71
2025-06-20 13:31:28,27.70,27.70,27.70,71.10,1109123,26,20735,-72
2025-06-20 13:31:59,27.70,27.70,27.70,71.10,1107748,26,20500,-71
2025-06-20 13:32:29,27.70,27.70,27.70,71.10,1114719,26,20004,-70
2025-06-20 13:33:00,27.70,27.70,27.70,71.00,1114702,26,19971,-72
2025-06-20 13:33:30,27.70,27.70,27.70,71.30,1108208,26,20389,-71
2025-06-20 13:34:01,27.60,27.60,27.60,71.30,1113956,26,19937,-72
2025-06-20 13:34:31,27.70,27.70,27.70,71.50,1108200,26,20047,-72
2025-06-20 13:35:02,27.70,27.70,27.70,71.30,1114465,26,19937,-71
2025-06-20 13:35:33,27.60,27.60,27.60,70.20,1113926,26,19929,-71
2025-06-20 13:36:03,27.40,27.40,27.40,70.40,1108328,26,20226,-71
2025-06-20 13:36:34,27.50,27.50,27.50,71.00,1114471,26,20124,-71
2025-06-20 13:37:04,27.30,27.30,27.30,71.00,1112532,26,20384,-72
2025-06-20 13:37:35,27.40,27.40,27.40,71.30,1109012,26,20282,-72
2025-06-20 13:38:05,27.40,27.40,27.40,70.90,1107599,26,19936,-70
2025-06-20 13:38:36,27.40,27.40,27.40,70.90,1110256,26,19930,-71
2025-06-20 13:39:06,27.30,27.30,27.30,70.60,1110106,26,20176,-71
2025-06-20 13:39:37,27.30,27.30,27.30,71.00,1115177,26,20427,-71
2025-06-20 13:40:08,27.40,27.40,27.40,71.00,1111631,26,20006,-72
2025-06-20 13:40:41,27.40,27.40,27.40,70.90,1108923,26,20385,-74
2025-06-20 13:41:11,27.50,27.50,27.50,70.90,1105996,26,19929,-73
2025-06-20 13:41:42,27.30,27.30,27.30,70.90,1107170,26,20476,-70
2025-06-20 13:42:12,27.30,27.30,27.30,71.10,1106313,26,20498,-71
2025-06-20 13:42:43,27.40,27.40,27.40,71.20,1112468,26,20386,-70
2025-06-20 13:43:13,27.40,27.40,27.40,70.90,1110780,26,20348,-73
2025-06-20 13:43:44,27.40,27.40,27.40,70.90,1111259,26,19976,-74
2025-06-20 13:44:14,27.40,27.40,27.40,71.00,1119562,26,19928,-71
2025-06-20 13:44:45,27.50,27.50,27.50,71.00,1117563,26,19960,-71
2025-06-20 13:45:16,27.40,27.40,27.40,70.90,1117941,26,19928,-72
2025-06-20 13:45:46,27.50,27.50,27.50,71.20,1115503,26,20358,-72
2025-06-20 13:46:17,27.60,27.60,27.60,71.10,1106461,26,19937,-72
2025-06-20 13:46:47,27.70,27.70,27.70,70.90,1105862,26,19937,-68
2025-06-20 13:47:18,27.70,27.70,27.70,70.90,1111995,26,19940,-71
2025-06-20 13:47:48,27.60,27.60,27.60,70.40,1114969,26,19999,-72
2025-06-20 13:48:19,27.50,27.50,27.50,70.50,1110415,26,20589,-71
2025-06-20 13:48:50,27.60,27.60,27.60,71.20,1109388,26,19929,-72
2025-06-20 13:49:20,27.40,27.40,27.40,71.10,1107240,26,20190,-71
2025-06-20 13:49:51,27.40,27.40,27.40,71.20,1106042,26,19929,-72
2025-06-20 13:50:21,27.40,27.40,27.40,71.20,1107272,26,19998,-71
2025-06-20 13:50:52,27.50,27.50,27.50,71.60,1107935,26,20472,-69
2025-06-20 13:51:22,27.50,27.50,27.50,71.30,1111968,26,20489,-71
2025-06-20 13:51:53,27.40,27.40,27.40,71.50,1110079,26,19942,-70
2025-06-20 13:52:23,27.40,27.40,27.40,70.80,1111237,26,19937,-70
2025-06-20 13:52:54,27.40,27.40,27.40,70.60,1113322,26,20404,-72
2025-06-20 13:53:25,27.40,27.40,27.40,70.80,1113942,26,19929,-74
2025-06-20 13:53:55,27.40,27.40,27.40,70.90,1108295,26,19929,-72
2025-06-20 13:54:26,27.40,27.40,27.40,70.70,1112415,26,19929,-73
2025-06-20 13:54:57,27.40,27.40,27.40,70.70,1109974,26,19930,-72
2025-06-20 13:55:27,27.50,27.50,27.50,71.20,1113483,26,19936,-70
2025-06-20 13:55:58,27.50,27.50,27.50,71.10,1108986,26,19930,-72
2025-06-20 13:56:31,27.50,27.50,27.50,70.70,1113748,26,19970,-73
2025-06-20 13:57:02,27.50,27.50,27.50,70.60,1114857,26,19933,-72
2025-06-20 13:57:32,27.40,27.40,27.40,70.50,1107906,26,19962,-71
2025-06-20 13:58:03,27.50,27.50,27.50,70.80,1104550,26,19961,-71
2025-06-20 13:58:34,27.50,27.50,27.50,70.50,1107633,26,19930,-73
2025-06-20 13:59:04,27.50,27.50,27.50,70.90,1100548,26,19938,-71
2025-06-20 13:59:35,27.50,27.50,27.50,70.80,1115477,26,19984,-72
2025-06-20 14:00:06,27.60,27.60,27.60,70.80,1114600,26,19968,-72
2025-06-20 14:00:37,27.70,27.70,27.70,70.60,1108953,26,19936,-72
2025-06-20 14:01:07,27.70,27.70,27.70,70.80,1115607,26,19936,-72
2025-06-20 14:01:38,27.70,27.70,27.70,69.80,1115428,26,19929,-72
2025-06-20 14:02:08,27.60,27.60,27.60,69.80,1109225,26,20010,-72
2025-06-20 14:02:39,27.50,27.50,27.50,69.90,1114716,26,19943,-71
2025-06-20 14:03:09,27.40,27.40,27.40,70.00,1109688,26,19970,-72
2025-06-20 14:03:40,27.30,27.30,27.30,70.10,1114458,26,19940,-72
2025-06-20 14:04:10,27.20,27.20,27.20,70.10,1108218,26,20479,-72
2025-06-20 14:04:41,27.20,27.20,27.20,70.00,1107772,26,19930,-72
2025-06-20 14:05:12,27.20,27.20,27.20,70.10,1109603,26,19995,-73
2025-06-20 14:05:42,27.30,27.30,27.30,70.40,1112909,26,19957,-72
2025-06-20 14:06:13,27.30,27.30,27.30,70.50,1110018,26,20008,-71
2025-06-20 14:06:45,27.30,27.30,27.30,70.30,1114271,26,20400,-71
2025-06-20 14:07:15,27.30,27.30,27.30,70.90,1115171,26,20036,-72
2025-06-20 14:07:46,27.30,27.30,27.30,70.50,1112037,26,19929,-73
2025-06-20 14:08:16,27.30,27.30,27.30,69.90,1110775,26,19962,-71
2025-06-20 14:08:47,27.40,27.40,27.40,70.90,1114894,26,20035,-71
2025-06-20 14:09:18,27.30,27.30,27.30,71.10,1111626,26,19980,-73
2025-06-20 14:09:48,27.30,27.30,27.30,70.40,1110755,26,19936,-72
2025-06-20 14:10:19,27.40,27.40,27.40,71.00,1115169,26,19972,-72
2025-06-20 14:10:49,27.40,27.40,27.40,70.30,1111146,26,19928,-72
2025-06-20 14:11:20,27.30,27.30,27.30,70.20,1111207,26,19938,-71
2025-06-20 14:11:50,27.30,27.30,27.30,70.50,1115270,26,19935,-72
2025-06-20 14:12:21,27.40,27.40,27.40,70.60,1110598,26,20006,-72
2025-06-20 14:12:51,27.60,27.60,27.60,70.70,1113891,26,19929,-72
2025-06-20 14:13:22,27.70,27.70,27.70,70.10,1114798,26,20349,-72
2025-06-20 14:13:53,27.70,27.70,27.70,69.70,1115392,26,19929,-73
2025-06-20 14:14:24,27.70,27.70,27.70,69.60,1114309,26,19928,-73
2025-06-20 14:14:55,27.70,27.70,27.70,69.50,1115248,26,20346,-73
2025-06-20 14:15:26,27.70,27.70,27.70,69.70,1114526,26,19929,-72
2025-06-20 14:15:56,27.90,27.90,27.90,70.20,1110571,26,19934,-73
2025-06-20 14:16:27,27.90,27.90,27.90,69.80,1112601,26,19936,-72
2025-06-20 14:16:57,27.80,27.80,27.80,70.00,1109710,26,20419,-73
2025-06-20 14:17:28,27.90,27.90,27.90,70.10,1113107,26,20019,-72
2025-06-20 14:17:58,27.90,27.90,27.90,70.40,1114821,26,19969,-73
2025-06-20 14:18:29,27.90,27.90,27.90,69.60,1114835,26,19944,-72
2025-06-20 14:18:59,27.80,27.80,27.80,69.00,1115218,26,20408,-71
2025-06-20 14:19:30,27.60,27.60,27.60,68.70,1114908,26,19940,-73
2025-06-20 14:20:00,27.50,27.50,27.50,69.20,1114897,26,19969,-71
2025-06-20 14:20:31,27.50,27.50,27.50,69.10,1108166,26,19936,-72
2025-06-20 14:21:02,27.50,27.50,27.50,69.00,1113224,26,19933,-73
2025-06-20 14:21:33,27.50,27.50,27.50,69.10,1115029,26,19998,-71
2025-06-20 14:22:04,27.50,27.50,27.50,69.20,1114824,26,19940,-72
2025-06-20 14:22:34,27.60,27.60,27.60,69.40,1107815,26,19995,-73
2025-06-20 14:23:06,27.70,27.70,27.70,69.00,1107629,26,20163,-71
2025-06-20 14:23:36,27.70,27.70,27.70,69.00,1115342,26,19932,-71
2025-06-20 14:24:07,27.80,27.80,27.80,69.20,1114167,26,20420,-71
2025-06-20 14:24:37,27.80,27.80,27.80,69.00,1107812,26,19999,-71
2025-06-20 14:25:08,27.80,27.80,27.80,69.20,1114961,26,19979,-71
2025-06-20 14:25:38,27.80,27.80,27.80,69.30,1114512,26,20477,-71
2025-06-20 14:26:09,27.80,27.80,27.80,69.30,1108909,26,19995,-73
2025-06-20 14:26:39,27.80,27.80,27.80,69.30,1113463,26,20898,-72
2025-06-20 14:27:10,27.90,27.90,27.90,69.40,1109171,26,19984,-72
2025-06-20 14:27:40,27.80,27.80,27.80,69.00,1114504,26,19936,-72
2025-06-20 14:28:11,27.80,27.80,27.80,69.30,1113723,26,19947,-72
2025-06-20 14:28:42,27.80,27.80,27.80,69.50,1108884,26,19936,-71
2025-06-20 14:29:12,27.80,27.80,27.80,69.60,1114475,26,19929,-72
2025-06-20 14:29:43,27.80,27.80,27.80,69.60,1018517,26,20018,-71
2025-06-20 14:30:13,27.80,27.80,27.80,69.80,1109433,26,19930,-71
2025-06-20 14:30:44,27.90,27.90,27.90,69.60,1114864,26,19999,-71
2025-06-20 14:31:14,27.90,27.90,27.90,69.40,1099878,26,19936,-70
2025-06-20 14:31:45,27.80,27.80,27.80,69.30,1100204,26,20429,-71
2025-06-20 14:32:15,27.80,27.80,27.80,69.60,1097200,26,19937,-72
2025-06-20 14:32:46,27.80,27.80,27.80,69.40,1095639,26,19931,-74
2025-06-20 14:33:16,27.80,27.80,27.80,69.30,1099856,26,19930,-73
2025-06-20 14:33:47,27.80,27.80,27.80,69.50,1097461,26,20489,-71
2025-06-20 14:34:17,27.80,27.80,27.80,69.40,1095635,26,19937,-70
2025-06-20 14:34:48,27.80,27.80,27.80,70.00,1100396,26,20056,-73
2025-06-20 14:35:18,27.90,27.90,27.90,70.10,1096856,26,19930,-73
2025-06-20 14:35:49,27.90,27.90,27.90,69.40,1096569,26,19938,-71
2025-06-20 14:36:20,27.80,27.80,27.80,69.30,1100124,26,20086,-71
2025-06-20 14:36:50,27.80,27.80,27.80,69.20,1100090,26,20421,-70
2025-06-20 14:37:21,27.70,27.70,27.70,69.10,1100249,26,19941,-73
2025-06-20 14:37:51,27.60,27.60,27.60,69.00,1095892,26,19942,-73
2025-06-20 14:38:22,27.50,27.50,27.50,69.00,1096032,26,20011,-72
2025-06-20 14:38:53,27.40,27.40,27.40,69.20,1099589,26,20395,-70
2025-06-20 14:39:23,27.40,27.40,27.40,69.40,1100013,26,19977,-71
2025-06-20 14:39:57,27.40,27.40,27.40,69.60,1092621,26,19937,-69
2025-06-20 14:40:28,27.30,27.30,27.30,69.80,1080778,27,19939,-69
2025-06-20 14:40:58,27.30,27.30,27.30,69.40,1083940,27,19966,-71
2025-06-20 14:41:29,27.20,27.20,27.20,69.60,1086531,27,19938,-72
2025-06-20 14:42:00,27.20,27.20,27.20,69.40,1087521,26,19942,-72
2025-06-20 14:42:30,27.30,27.30,27.30,69.80,1098414,26,19930,-71
2025-06-20 14:43:01,27.30,27.30,27.30,69.80,1100126,26,19930,-71
2025-06-20 14:43:31,27.30,27.30,27.30,69.90,1106651,26,19929,-71
2025-06-20 14:44:02,27.20,27.20,27.20,69.80,1100719,26,19930,-72
2025-06-20 14:44:32,27.20,27.20,27.20,69.80,1105446,26,19964,-72
2025-06-20 14:45:03,27.30,27.30,27.30,69.80,1106784,26,19930,-69
2025-06-20 14:45:34,27.30,27.30,27.30,70.10,1107219,26,19929,-72
2025-06-20 14:46:04,27.40,27.40,27.40,69.80,1101518,26,19962,-72
2025-06-20 14:46:35,27.40,27.40,27.40,70.10,1105803,26,20012,-71
2025-06-20 14:47:05,27.50,27.50,27.50,70.30,1101334,26,19930,-70
2025-06-20 14:47:36,27.50,27.50,27.50,70.20,1106309,26,20404,-70
2025-06-20 14:48:06,27.60,27.60,27.60,70.80,1106970,26,20395,-70
2025-06-20 14:48:37,27.50,27.50,27.50,70.60,1107108,26,19933,-70
2025-06-20 14:49:07,27.50,27.50,27.50,71.00,1100717,26,19980,-70
2025-06-20 14:49:38,27.40,27.40,27.40,70.80,1106665,26,19929,-70
2025-06-20 14:50:08,27.50,27.50,27.50,70.70,1107630,26,20324,-71
2025-06-20 14:50:39,27.50,27.50,27.50,70.50,1098551,26,20152,-71
2025-06-20 14:51:09,27.60,27.60,27.60,70.40,1107158,26,20098,-71
2025-06-20 14:51:40,27.60,27.60,27.60,70.40,1107162,26,20047,-70
2025-06-20 14:52:11,27.60,27.60,27.60,70.20,1099953,26,19931,-71
2025-06-20 14:52:41,27.60,27.60,27.60,70.20,1107326,26,19984,-70
2025-06-20 14:53:12,27.70,27.70,27.70,70.00,1106251,26,19958,-72
2025-06-20 14:53:42,27.70,27.70,27.70,69.90,1101070,26,19930,-70
2025-06-20 14:54:13,27.50,27.50,27.50,69.80,1106696,26,19957,-71
2025-06-20 14:54:43,27.50,27.50,27.50,69.90,1106446,26,20333,-71
2025-06-20 14:55:14,27.50,27.50,27.50,70.20,1102710,26,19933,-70
2025-06-20 14:55:44,27.50,27.50,27.50,70.20,1106326,26,19930,-71
2025-06-20 14:56:15,27.50,27.50,27.50,70.40,1100781,26,19934,-71
2025-06-20 14:56:45,27.60,27.60,27.60,70.50,1107372,26,19944,-70
2025-06-20 14:57:16,27.70,27.70,27.70,71.10,1105670,26,20225,-70
2025-06-20 14:57:46,27.70,27.70,27.70,70.70,1101550,26,19930,-71
2025-06-20 14:58:17,27.60,27.60,27.60,70.30,1100029,26,20422,-71
2025-06-20 14:58:48,27.50,27.50,27.50,70.10,1097978,26,19930,-70
2025-06-20 14:59:18,27.50,27.50,27.50,70.10,1094375,26,20399,-70
2025-06-20 14:59:49,27.50,27.50,27.50,69.80,1100023,26,20298,-70
2025-06-20 15:00:19,27.40,27.40,27.40,70.00,1105873,26,19936,-69
2025-06-20 15:00:50,27.40,27.40,27.40,69.80,1101209,26,20191,-72
2025-06-20 15:01:20,27.30,27.30,27.30,69.60,1107623,26,20345,-71
2025-06-20 15:01:51,27.30,27.30,27.30,69.80,1106130,26,19977,-71
2025-06-20 15:02:21,27.30,27.30,27.30,70.00,1107251,26,19936,-71
2025-06-20 15:02:52,27.40,27.40,27.40,70.20,1104563,26,20442,-71
2025-06-20 15:03:22,27.50,27.50,27.50,70.70,1108559,26,20235,-71
2025-06-20 15:03:53,27.50,27.50,27.50,70.30,1115527,26,20004,-71
2025-06-20 15:04:23,27.60,27.60,27.60,70.30,1111643,26,19936,-70
2025-06-20 15:04:54,27.70,27.70,27.70,70.00,1110353,26,20051,-71
2025-06-20 15:05:24,27.70,27.70,27.70,70.20,1111601,26,20353,-72
2025-06-20 15:05:55,27.50,27.50,27.50,69.20,1110110,26,19978,-70
2025-06-20 15:06:26,27.50,27.50,27.50,69.30,1114739,26,19933,-71
2025-06-20 15:06:56,27.50,27.50,27.50,69.30,1113081,26,20372,-72
2025-06-20 15:07:27,27.40,27.40,27.40,69.40,1110153,26,19929,-71
2025-06-20 15:07:57,27.50,27.50,27.50,69.60,1115900,26,19929,-71
2025-06-20 15:08:28,27.50,27.50,27.50,69.60,1111096,26,19929,-72
2025-06-20 15:08:59,27.50,27.50,27.50,69.60,1111581,26,20333,-70
2025-06-20 15:09:29,27.50,27.50,27.50,69.60,1111427,26,19936,-72
2025-06-20 15:10:00,27.50,27.50,27.50,69.50,1112170,26,20301,-71
2025-06-20 15:10:30,27.50,27.50,27.50,69.40,1114586,26,19998,-71
2025-06-20 15:11:01,27.50,27.50,27.50,69.30,1115523,26,19929,-71
2025-06-20 15:11:31,27.60,27.60,27.60,69.80,1110956,26,19936,-71
2025-06-20 15:12:02,27.60,27.60,27.60,69.20,1112081,26,19953,-70
2025-06-20 15:12:32,27.50,27.50,27.50,69.20,1110668,26,19929,-71
2025-06-20 15:13:03,27.50,27.50,27.50,69.20,1112806,26,19929,-71
2025-06-20 15:13:33,27.50,27.50,27.50,69.20,1115515,26,20470,-70
2025-06-20 15:14:04,27.50,27.50,27.50,69.20,1115184,26,20380,-71
2025-06-20 15:14:34,27.50,27.50,27.50,69.20,1110762,26,19942,-71
2025-06-20 15:15:05,27.40,27.40,27.40,69.20,1112573,26,19929,-71
2025-06-20 15:15:36,27.40,27.40,27.40,69.30,1110431,26,20249,-70
2025-06-20 15:16:06,27.30,27.30,27.30,69.10,1113552,26,19937,-70
2025-06-20 15:16:37,27.30,27.30,27.30,69.30,1115240,26,19929,-71
2025-06-20 15:17:07,27.30,27.30,27.30,69.30,1115738,26,19997,-72
2025-06-20 15:17:38,27.40,27.40,27.40,69.60,1109667,26,19999,-70
2025-06-20 15:18:09,27.40,27.40,27.40,69.40,1114104,26,19936,-72
2025-06-20 15:18:39,27.40,27.40,27.40,69.00,1115242,26,20252,-72
2025-06-20 15:19:10,27.40,27.40,27.40,69.00,1109178,26,20242,-72
2025-06-20 15:19:40,27.50,27.50,27.50,69.20,1114137,26,20264,-70
2025-06-20 15:20:11,27.40,27.40,27.40,69.00,1115562,26,19985,-72
2025-06-20 15:20:42,27.40,27.40,27.40,69.00,1109237,26,19963,-72
2025-06-20 15:21:12,27.40,27.40,27.40,69.10,1116378,26,19961,-72
2025-06-20 15:21:43,27.30,27.30,27.30,69.00,1116508,26,19929,-72
2025-06-20 15:22:13,27.20,27.20,27.20,69.20,1110313,26,19936,-71
2025-06-20 15:22:44,27.30,27.30,27.30,69.40,1116898,26,19960,-72
2025-06-20 15:23:14,27.20,27.20,27.20,69.70,1116060,26,19936,-71
2025-06-20 15:23:45,27.30,27.30,27.30,70.00,1110967,26,19977,-70
2025-06-20 15:24:16,27.30,27.30,27.30,69.60,1115568,26,19929,-70
2025-06-20 15:24:46,27.30,27.30,27.30,69.30,1115403,26,19937,-72
2025-06-20 15:25:17,27.30,27.30,27.30,69.30,1114541,26,19933,-71
2025-06-20 15:25:48,27.30,27.30,27.30,69.40,1115094,26,20001,-72
2025-06-20 15:26:18,27.20,27.20,27.20,69.40,1117189,26,20383,-71
2025-06-20 15:26:49,27.30,27.30,27.30,69.60,1114866,26,19932,-71
2025-06-20 15:27:19,27.30,27.30,27.30,69.70,1115788,26,19959,-71
2025-06-20 15:27:50,27.30,27.30,27.30,69.60,1108284,26,20216,-72
2025-06-20 15:28:20,27.30,27.30,27.30,69.60,1114793,26,19953,-70
2025-06-20 15:28:51,27.20,27.20,27.20,69.30,1115399,26,20008,-71
2025-06-20 15:29:21,27.20,27.20,27.20,69.70,1113391,26,19929,-71
2025-06-20 15:29:52,27.20,27.20,27.20,69.80,1114740,26,20634,-71
2025-06-20 15:30:22,27.30,27.30,27.30,69.80,1108288,26,20217,-71
2025-06-20 15:30:53,27.30,27.30,27.30,69.70,1115551,26,20483,-71
2025-06-20 15:31:24,27.40,27.40,27.40,69.60,1114396,26,20369,-71
2025-06-20 15:31:54,27.40,27.40,27.40,69.60,1108904,26,20328,-70
2025-06-20 15:32:29,27.30,27.30,27.30,69.50,1114669,26,19936,-70
2025-06-20 15:33:00,27.30,27.30,27.30,69.50,1114641,26,19937,-71
2025-06-20 15:33:30,27.30,27.30,27.30,69.90,1114780,26,19929,-71
2025-06-20 15:34:01,27.30,27.30,27.30,69.60,1113608,26,19940,-71
2025-06-20 15:34:31,27.10,27.10,27.10,69.10,1110747,26,19929,-71
2025-06-20 15:35:02,27.10,27.10,27.10,69.30,1114567,26,20071,-71
2025-06-20 15:35:33,27.10,27.10,27.10,69.30,1115604,26,19929,-72
2025-06-20 15:36:03,27.10,27.10,27.10,69.40,1115004,26,20288,-72
2025-06-20 15:36:34,27.10,27.10,27.10,69.50,1115235,26,19936,-71
2025-06-20 15:37:04,27.10,27.10,27.10,69.50,1111736,26,20002,-71
2025-06-20 15:37:35,27.10,27.10,27.10,69.60,1112232,26,20214,-71
2025-06-20 15:38:05,27.20,27.20,27.20,69.80,1114979,26,19961,-72
2025-06-20 15:38:36,27.20,27.20,27.20,69.70,1115699,26,19935,-71
2025-06-20 15:39:07,27.20,27.20,27.20,69.60,1114483,26,20696,-72
2025-06-20 15:39:38,27.30,27.30,27.30,69.20,1115353,26,19936,-71
2025-06-20 15:40:09,27.30,27.30,27.30,69.10,1115004,26,20284,-71
2025-06-20 15:40:39,27.30,27.30,27.30,69.10,1114668,26,20328,-71
2025-06-20 15:41:10,27.30,27.30,27.30,69.00,1115273,26,19929,-71
2025-06-20 15:41:40,27.30,27.30,27.30,69.30,1121756,26,19935,-71
2025-06-20 15:42:11,27.30,27.30,27.30,69.10,1122061,26,19928,-72
2025-06-20 15:42:41,27.30,27.30,27.30,69.20,1115855,26,20164,-71
2025-06-20 15:43:12,27.30,27.30,27.30,69.10,1120185,26,19959,-71
2025-06-20 15:43:42,27.30,27.30,27.30,69.10,1116043,26,20270,-70
2025-06-20 15:44:13,27.30,27.30,27.30,68.90,1120354,26,20001,-70
2025-06-20 15:44:44,27.30,27.30,27.30,69.00,1121875,26,19928,-71
2025-06-20 15:45:14,27.30,27.30,27.30,68.70,1122223,26,19940,-72
2025-06-20 15:45:45,27.40,27.40,27.40,68.80,1114723,26,19940,-72
2025-06-20 15:46:15,27.30,27.30,27.30,68.70,1108623,26,19929,-69
2025-06-20 15:46:46,27.30,27.30,27.30,68.70,1106865,26,19934,-72
2025-06-20 15:47:16,27.30,27.30,27.30,68.80,1112814,26,19929,-70
2025-06-20 15:47:47,27.30,27.30,27.30,69.00,1121114,26,19972,-71
2025-06-20 15:48:17,27.20,27.20,27.20,68.70,1121689,26,19931,-71
2025-06-20 15:48:48,27.30,27.30,27.30,69.00,1115776,26,19941,-72
2025-06-20 15:49:19,27.30,27.30,27.30,69.10,1113236,26,19941,-72
2025-06-20 15:49:50,27.30,27.30,27.30,69.20,1114398,26,20276,-72
2025-06-20 15:50:20,27.30,27.30,27.30,69.30,1114411,26,20399,-71
2025-06-20 15:50:51,27.30,27.30,27.30,69.30,1114983,26,20373,-69
2025-06-20 15:51:21,27.20,27.20,27.20,69.40,1114817,26,19929,-70
2025-06-20 15:51:52,27.30,27.30,27.30,69.90,1121931,26,19933,-72
2025-06-20 15:52:22,27.30,27.30,27.30,69.30,1121173,26,20013,-71
2025-06-20 15:52:53,27.20,27.20,27.20,69.00,1114985,26,19977,-71
2025-06-20 15:53:23,27.30,27.30,27.30,69.60,1121644,26,20004,-71
2025-06-20 15:53:54,27.30,27.30,27.30,69.60,1122075,26,19932,-71
2025-06-20 15:54:25,27.40,27.40,27.40,69.90,1121486,26,20192,-70
2025-06-20 15:54:58,27.30,27.30,27.30,68.90,1114770,26,19953,-70
2025-06-20 15:55:28,27.30,27.30,27.30,68.50,1121057,26,19928,-70
2025-06-20 15:55:59,27.20,27.20,27.20,69.40,1115863,26,19929,-69
2025-06-20 15:56:29,27.20,27.20,27.20,69.00,1121625,26,20692,-70
2025-06-20 15:57:00,27.20,27.20,27.20,68.70,1120103,26,19935,-71
2025-06-20 15:57:30,27.20,27.20,27.20,68.80,1115877,26,19929,-70
2025-06-20 15:58:01,27.20,27.20,27.20,68.80,1121653,26,19928,-70
2025-06-20 15:58:32,27.20,27.20,27.20,69.00,1120032,26,19936,-70
2025-06-20 15:59:02,27.10,27.10,27.10,69.00,1116330,26,19940,-70
2025-06-20 15:59:33,27.20,27.20,27.20,69.20,1122199,26,19936,-72
2025-06-20 16:00:05,27.20,27.20,27.20,69.00,1119162,26,20058,-71
2025-06-20 16:00:35,27.20,27.20,27.20,68.80,1117227,26,20327,-71
2025-06-20 16:01:06,27.00,27.00,27.00,68.70,1121723,26,19936,-71
2025-06-20 16:01:36,27.00,27.00,27.00,68.80,1119275,26,20415,-71
2025-06-20 16:02:07,27.00,27.00,27.00,69.20,1117689,26,19929,-71
2025-06-20 16:02:38,27.00,27.00,27.00,69.00,1121832,26,19929,-70
2025-06-20 16:03:08,27.10,27.10,27.10,69.20,1111210,26,19944,-72
2025-06-20 16:03:39,27.10,27.10,27.10,69.70,1110878,26,19929,-71
2025-06-20 16:04:09,27.20,27.20,27.20,69.10,1114424,26,20108,-71
2025-06-20 16:04:40,27.10,27.10,27.10,69.00,1110632,26,19937,-70
2025-06-20 16:05:10,27.20,27.20,27.20,69.40,1118830,26,19929,-71
2025-06-20 16:05:41,27.20,27.20,27.20,69.20,1121576,26,19964,-70
2025-06-20 16:06:11,27.20,27.20,27.20,69.00,1117675,26,19940,-70
2025-06-20 16:06:42,27.10,27.10,27.10,68.60,1118534,26,19943,-70
2025-06-20 16:07:13,27.10,27.10,27.10,68.20,1129074,26,20248,-72
2025-06-20 16:07:43,27.20,27.20,27.20,68.30,1124841,26,19935,-72
2025-06-20 16:08:14,27.20,27.20,27.20,68.50,1119329,26,20423,-71
2025-06-20 16:08:44,27.20,27.20,27.20,68.30,1117238,26,20433,-70
2025-06-20 16:09:15,27.10,27.10,27.10,68.20,1109102,26,19949,-71
2025-06-20 16:09:45,27.10,27.10,27.10,68.20,1107720,26,19969,-71
2025-06-20 16:10:16,27.10,27.10,27.10,68.00,1114258,26,19937,-72
2025-06-20 16:10:46,27.00,27.00,27.00,68.00,1119747,26,19965,-70
2025-06-20 16:11:17,27.00,27.00,27.00,67.80,1121720,26,19935,-72
2025-06-20 16:11:48,27.00,27.00,27.00,67.80,1122186,26,20264,-71
2025-06-20 16:12:18,27.00,27.00,27.00,67.60,1121461,26,19977,-71
2025-06-20 16:12:49,26.90,26.90,26.90,67.70,1121873,26,19948,-71
2025-06-20 16:13:20,26.90,26.90,26.90,68.10,1121787,26,19932,-72
2025-06-20 16:13:50,26.90,26.90,26.90,67.80,1116434,26,20301,-71
2025-06-20 16:14:21,26.90,26.90,26.90,67.90,1114228,26,20347,-74
2025-06-20 16:14:51,26.90,26.90,26.90,67.30,1113459,26,20002,-71
2025-06-20 16:15:22,26.90,26.90,26.90,67.40,1114856,26,20059,-72
2025-06-20 16:15:52,26.80,26.80,26.80,67.20,1114877,26,19937,-70
2025-06-20 16:16:23,26.80,26.80,26.80,67.20,1114344,26,19940,-71
2025-06-20 16:16:53,26.80,26.80,26.80,67.40,1114925,26,19929,-70
2025-06-20 16:17:24,26.70,26.70,26.70,67.40,1108542,26,20535,-72
2025-06-20 16:17:55,26.70,26.70,26.70,67.40,1114594,26,19936,-71
2025-06-20 16:18:25,26.70,26.70,26.70,67.40,1116422,26,19929,-72
2025-06-20 16:18:56,26.60,26.60,26.60,67.20,1106908,26,19930,-70
2025-06-20 16:19:27,26.60,26.60,26.60,67.40,1114473,26,20227,-72
2025-06-20 16:19:57,26.60,26.60,26.60,67.60,1108445,26,19929,-71
2025-06-20 16:20:28,26.60,26.60,26.60,67.60,1114491,26,19929,-71
2025-06-20 16:20:58,26.70,26.70,26.70,67.70,1114544,26,20257,-72
2025-06-20 16:21:29,26.60,26.60,26.60,67.40,1108400,26,20317,-72
2025-06-20 16:21:59,26.70,26.70,26.70,67.60,1115492,26,20103,-73
2025-06-20 16:22:30,26.70,26.70,26.70,67.40,1113336,26,19929,-71
2025-06-20 16:23:00,26.70,26.70,26.70,67.40,1109098,26,19929,-72
2025-06-20 16:23:31,26.70,26.70,26.70,67.60,1113079,26,20392,-72
2025-06-20 16:24:02,26.70,26.70,26.70,67.40,1109053,26,20225,-71
2025-06-20 16:24:32,26.70,26.70,26.70,67.50,1114468,26,19929,-71
2025-06-20 16:25:03,26.80,26.80,26.80,67.60,1115410,26,19944,-73
2025-06-20 16:25:34,26.80,26.80,26.80,67.60,1114696,26,19929,-71
2025-06-20 16:26:04,26.80,26.80,26.80,67.40,1113421,26,19957,-72
2025-06-20 16:26:35,26.60,26.60,26.60,67.40,1109385,26,19934,-71
2025-06-20 16:27:05,26.60,26.60,26.60,67.50,1112969,26,19936,-71
2025-06-20 16:27:36,26.60,26.60,26.60,67.40,1110355,26,20254,-72
2025-06-20 16:28:06,26.70,26.70,26.70,67.20,1114841,26,19940,-71
2025-06-20 16:28:37,26.70,26.70,26.70,67.20,1112485,26,19929,-72
2025-06-20 16:29:07,26.70,26.70,26.70,67.00,1109553,26,19995,-72
2025-06-20 16:29:38,26.70,26.70,26.70,67.10,1115190,26,19929,-72
2025-06-20 16:30:08,26.70,26.70,26.70,66.60,1113565,26,20027,-71
2025-06-20 16:30:39,26.70,26.70,26.70,66.40,1114934,26,20602,-72
2025-06-20 16:31:10,26.70,26.70,26.70,66.90,1113905,26,19962,-72
2025-06-20 16:31:41,26.70,26.70,26.70,66.50,1115756,26,19941,-71
2025-06-20 16:32:11,26.60,26.60,26.60,66.40,1112304,26,19937,-71
2025-06-20 16:32:42,26.60,26.60,26.60,66.70,1110868,26,20339,-72
2025-06-20 16:33:12,26.60,26.60,26.60,66.50,1111752,26,19929,-73
2025-06-20 16:33:43,26.60,26.60,26.60,66.60,1111354,26,19929,-72
2025-06-20 16:34:13,26.60,26.60,26.60,66.40,1115206,26,20370,-72
2025-06-20 16:34:44,26.50,26.50,26.50,66.30,1112055,26,20267,-72
2025-06-20 16:35:14,26.50,26.50,26.50,66.30,1111278,26,19929,-71
2025-06-20 16:35:45,26.50,26.50,26.50,66.30,1114726,26,20680,-71
2025-06-20 16:36:15,26.50,26.50,26.50,66.60,1111984,26,19937,-71
2025-06-20 16:36:46,26.50,26.50,26.50,66.30,1110642,26,20360,-70
2025-06-20 16:37:16,26.50,26.50,26.50,66.50,1115097,26,19936,-71
2025-06-20 16:37:47,26.50,26.50,26.50,66.60,1114461,26,19972,-71
2025-06-20 16:38:17,26.50,26.50,26.50,66.60,1114541,26,19929,-71
2025-06-20 16:38:48,26.50,26.50,26.50,66.50,1114195,26,19996,-71
2025-06-20 16:39:18,26.50,26.50,26.50,66.50,1111707,26,19939,-72
2025-06-20 16:39:50,26.50,26.50,26.50,66.50,1114953,26,20219,-71
2025-06-20 16:40:20,26.60,26.60,26.60,66.80,1114755,26,19998,-71
2025-06-20 16:40:51,26.60,26.60,26.60,66.80,1110441,26,20435,-72
2025-06-20 16:41:21,26.60,26.60,26.60,66.80,1112418,26,20338,-72
2025-06-20 16:41:52,26.70,26.70,26.70,66.90,1115085,26,19945,-70
2025-06-20 16:42:23,26.60,26.60,26.60,67.00,1109422,26,19929,-71
2025-06-20 16:42:53,26.60,26.60,26.60,66.90,1113410,26,19939,-69
2025-06-20 16:43:24,26.60,26.60,26.60,67.00,1114518,26,19991,-71
2025-06-20 16:43:55,26.60,26.60,26.60,67.00,1101763,26,19936,-71
2025-06-20 16:44:25,26.60,26.60,26.60,66.60,1105155,26,19929,-71
2025-06-20 16:44:56,26.60,26.60,26.60,66.70,1094924,26,19939,-71
2025-06-20 16:45:27,26.60,26.60,26.60,66.80,1100109,26,19941,-70
2025-06-20 16:45:58,26.50,26.50,26.50,66.60,1114819,26,19936,-72
2025-06-20 16:46:28,26.50,26.50,26.50,66.30,1114454,26,19936,-72
2025-06-20 16:46:59,26.50,26.50,26.50,66.50,1115637,26,20364,-73
2025-06-20 16:47:29,26.40,26.40,26.40,66.40,1107945,26,19929,-72
2025-06-20 16:48:00,26.40,26.40,26.40,66.60,1114849,26,19932,-70
2025-06-20 16:48:31,26.40,26.40,26.40,66.80,1114632,26,20272,-72
2025-06-20 16:49:01,26.30,26.30,26.30,66.60,1114874,26,20352,-71
2025-06-20 16:49:32,26.20,26.20,26.20,66.60,1109539,26,19937,-71
2025-06-20 16:50:02,26.20,26.20,26.20,66.10,1114184,26,20778,-73
2025-06-20 16:50:33,26.30,26.30,26.30,66.30,1114180,26,20191,-69
2025-06-20 16:51:03,26.20,26.20,26.20,66.20,1109669,26,20015,-70
2025-06-20 16:51:34,26.20,26.20,26.20,65.80,1114101,26,19929,-70
2025-06-20 16:52:05,26.20,26.20,26.20,65.80,1107509,26,20858,-71
2025-06-20 16:52:35,26.20,26.20,26.20,66.00,1113990,26,20055,-71
2025-06-20 16:53:06,26.20,26.20,26.20,66.00,1114531,26,19928,-69
2025-06-20 16:53:36,26.10,26.10,26.10,66.00,1111352,26,19929,-70
2025-06-20 16:54:07,26.20,26.20,26.20,66.20,1107508,26,20376,-72
2025-06-20 16:54:37,26.20,26.20,26.20,66.10,1114123,26,20057,-70
2025-06-20 16:55:08,26.20,26.20,26.20,65.60,1113718,26,20209,-72
2025-06-20 16:55:38,26.20,26.20,26.20,65.60,1107822,26,20364,-72
2025-06-20 16:56:09,26.20,26.20,26.20,65.60,1119536,26,19928,-72
2025-06-20 16:56:39,26.20,26.20,26.20,65.30,1119222,26,20000,-71
2025-06-20 16:57:10,26.20,26.20,26.20,65.40,1113629,26,19941,-72
2025-06-20 16:57:41,26.20,26.20,26.20,65.50,1114092,26,20022,-73
2025-06-20 16:58:11,26.20,26.20,26.20,65.70,1114399,26,19929,-72
2025-06-20 16:58:42,26.20,26.20,26.20,65.80,1113530,26,20470,-71
2025-06-20 16:59:13,26.10,26.10,26.10,65.50,1114247,26,19941,-72
2025-06-20 16:59:43,26.10,26.10,26.10,65.40,1113027,26,20247,-71
2025-06-20 17:00:14,26.10,26.10,26.10,65.40,1107927,26,20228,-72
2025-06-20 17:00:44,26.00,26.00,26.00,65.50,1114272,26,20607,-71
2025-06-20 17:01:15,26.00,26.00,26.00,65.60,1113112,26,19936,-71
2025-06-20 17:01:46,26.00,26.00,26.00,65.80,1115157,26,19956,-71
2025-06-20 17:02:16,26.00,26.00,26.00,65.90,1119982,26,19928,-71
2025-06-20 17:02:47,26.00,26.00,26.00,65.60,1119099,26,19937,-70
2025-06-20 17:03:17,26.00,26.00,26.00,65.40,1116392,26,20039,-70
2025-06-20 17:03:49,25.90,25.90,25.90,65.60,1114744,26,19986,-71
2025-06-20 17:04:19,25.90,25.90,25.90,65.50,1115244,26,20323,-71
2025-06-20 17:04:50,25.90,25.90,25.90,65.50,1117294,26,19965,-71
2025-06-20 17:05:20,25.90,25.90,25.90,65.60,1114674,26,19965,-71
2025-06-20 17:05:51,26.00,26.00,26.00,65.70,1111281,26,20395,-71
2025-06-20 17:06:22,25.90,25.90,25.90,65.80,1110037,26,19940,-71
2025-06-20 17:06:52,26.00,26.00,26.00,66.00,1116598,26,19936,-73
2025-06-20 17:07:23,26.00,26.00,26.00,65.80,1108249,26,20519,-70
2025-06-20 17:07:54,26.00,26.00,26.00,66.00,1110460,26,19948,-71
2025-06-20 17:08:24,26.10,26.10,26.10,65.50,1107371,26,19937,-73
2025-06-20 17:08:55,26.00,26.00,26.00,65.10,1110568,26,19930,-72
2025-06-20 17:09:26,26.00,26.00,26.00,65.20,1118027,26,19932,-74
2025-06-20 17:09:56,26.00,26.00,26.00,65.00,1114693,26,19941,-72
2025-06-20 17:10:27,26.00,26.00,26.00,64.90,1107321,26,19999,-70
2025-06-20 17:10:57,25.90,25.90,25.90,64.80,1106597,26,20350,-71
2025-06-20 17:11:28,25.90,25.90,25.90,64.70,1107544,26,23943,-70
2025-06-20 17:11:58,25.90,25.90,25.90,64.80,1107041,26,20477,-71
2025-06-20 17:12:29,25.90,25.90,25.90,64.80,1113959,26,19941,-71
2025-06-20 17:13:00,25.90,25.90,25.90,64.80,1117649,26,19988,-72
2025-06-20 17:13:30,25.90,25.90,25.90,65.00,1109150,26,19962,-72
2025-06-20 17:14:01,25.80,25.80,25.80,64.80,1102030,26,19937,-70
2025-06-20 17:14:31,25.80,25.80,25.80,64.70,1105926,26,20022,-71
2025-06-20 17:15:02,25.80,25.80,25.80,65.00,1108854,26,19930,-70
2025-06-20 17:15:33,25.80,25.80,25.80,65.10,1112692,26,19956,-71
2025-06-20 17:16:04,25.80,25.80,25.80,64.90,1109017,26,20024,-71
2025-06-20 17:16:34,25.70,25.70,25.70,64.90,1098818,26,19984,-70
2025-06-20 17:17:05,25.70,25.70,25.70,64.90,1106621,26,20005,-71
2025-06-20 17:17:36,25.80,25.80,25.80,64.90,1100375,26,19983,-71
2025-06-20 17:18:07,25.80,25.80,25.80,64.90,1100412,26,19937,-72
2025-06-20 17:18:38,25.80,25.80,25.80,65.00,1106254,26,20307,-71
2025-06-20 17:19:08,25.80,25.80,25.80,65.10,1101079,26,19970,-71
2025-06-20 17:19:39,25.80,25.80,25.80,65.30,1099351,26,19981,-72
2025-06-20 17:20:10,25.80,25.80,25.80,65.20,1099383,26,20027,-71
2025-06-20 17:20:41,25.80,25.80,25.80,65.00,1095001,26,20128,-70
2025-06-20 17:21:12,25.80,25.80,25.80,64.90,1095594,26,19930,-69
2025-06-20 17:21:42,25.80,25.80,25.80,64.70,1099874,26,20239,-71
2025-06-20 17:22:13,25.70,25.70,25.70,64.70,1093040,26,19931,-71
2025-06-20 17:22:44,25.80,25.80,25.80,65.00,1092552,26,19937,-71
2025-06-20 17:23:15,25.70,25.70,25.70,64.80,1085309,27,19934,-71
2025-06-20 17:23:45,25.70,25.70,25.70,64.90,1092965,26,20008,-71
2025-06-20 17:24:16,25.70,25.70,25.70,64.90,1098870,26,20379,-71
2025-06-20 17:24:46,25.70,25.70,25.70,65.00,1099438,26,19930,-71
2025-06-20 17:25:17,25.70,25.70,25.70,64.60,1098540,26,19930,-72
2025-06-20 17:25:47,25.70,25.70,25.70,64.60,1094360,26,20290,-71
2025-06-20 17:26:18,25.70,25.70,25.70,64.70,1098258,26,20302,-70
2025-06-20 17:26:48,25.70,25.70,25.70,64.50,1093734,26,19958,-70
2025-06-20 17:27:19,25.70,25.70,25.70,64.50,1099234,26,19972,-71
2025-06-20 17:27:50,25.70,25.70,25.70,64.40,1085975,27,20274,-70
2025-06-20 17:28:20,25.70,25.70,25.70,64.40,1085635,27,19931,-71
2025-06-20 17:28:51,25.70,25.70,25.70,64.20,1085508,26,19938,-70
2025-06-20 17:29:22,25.70,25.70,25.70,63.80,1085505,26,19979,-71
2025-06-20 17:29:52,25.70,25.70,25.70,63.80,1099720,26,20260,-71
2025-06-20 17:30:23,25.70,25.70,25.70,63.60,1099273,26,19995,-71
2025-06-20 17:30:53,25.70,25.70,25.70,63.80,1099064,26,19937,-71
2025-06-20 17:31:24,25.70,25.70,25.70,63.60,1098760,26,19978,-71
2025-06-20 17:31:54,25.70,25.70,25.70,63.30,1098736,26,19930,-71
2025-06-20 17:32:25,25.70,25.70,25.70,63.50,1097133,26,20394,-72
2025-06-20 17:32:55,25.70,25.70,25.70,63.50,1095368,26,20376,-69
2025-06-20 17:33:26,25.70,25.70,25.70,64.10,1099631,26,19966,-71
2025-06-20 17:33:57,25.70,25.70,25.70,63.40,1096660,26,19934,-71
2025-06-20 17:34:27,25.60,25.60,25.60,63.10,1095457,26,20436,-70
2025-06-20 17:34:58,25.60,25.60,25.60,63.30,1099552,26,19937,-72
2025-06-20 17:35:28,25.60,25.60,25.60,63.10,1096150,26,19938,-71
2025-06-20 17:35:59,25.60,25.60,25.60,62.80,1098613,26,20381,-70
2025-06-20 17:36:29,25.60,25.60,25.60,62.60,1099278,26,19941,-72
2025-06-20 17:37:00,25.50,25.50,25.50,62.50,1097101,26,20362,-71
2025-06-20 17:37:30,25.60,25.60,25.60,62.80,1093447,26,19948,-71
2025-06-20 17:38:01,25.50,25.50,25.50,62.60,1100765,26,19989,-70
2025-06-20 17:38:32,25.50,25.50,25.50,62.70,1095367,26,19942,-69
2025-06-20 17:39:05,25.50,25.50,25.50,62.40,1097507,26,19944,-70
2025-06-20 17:39:36,25.50,25.50,25.50,62.30,1099992,26,19984,-72
2025-06-20 17:40:07,25.40,25.40,25.40,62.30,1100061,26,19942,-68
2025-06-20 17:40:37,25.40,25.40,25.40,62.20,1095854,26,19945,-72
2025-06-20 17:41:08,25.40,25.40,25.40,62.30,1096547,26,19942,-70
2025-06-20 17:41:39,25.40,25.40,25.40,62.30,1094163,26,19953,-70
2025-06-20 17:42:10,25.40,25.40,25.40,62.30,1098352,26,20152,-70
2025-06-20 17:42:40,25.40,25.40,25.40,62.40,1099483,26,19942,-70
2025-06-20 17:43:11,25.40,25.40,25.40,62.50,1099087,26,19930,-70
2025-06-20 17:43:42,25.40,25.40,25.40,62.30,1100433,26,20089,-70
2025-06-20 17:44:12,25.40,25.40,25.40,62.40,1097056,26,20082,-70
2025-06-20 17:44:43,25.40,25.40,25.40,62.50,1090714,26,20001,-70
2025-06-20 17:45:14,25.40,25.40,25.40,62.90,1099256,26,19942,-69
2025-06-20 17:45:45,25.40,25.40,25.40,62.10,1092678,27,20030,-70
2025-06-20 17:46:16,25.30,25.30,25.30,61.80,1087549,27,19942,-70
2025-06-20 17:46:46,25.40,25.40,25.40,62.00,1092398,27,19938,-70
2025-06-20 17:47:17,25.40,25.40,25.40,62.70,1099534,26,19948,-69
2025-06-20 17:47:48,25.40,25.40,25.40,62.60,1101028,26,20285,-71
2025-06-20 17:48:20,25.40,25.40,25.40,62.10,1106765,26,20648,-71
2025-06-20 17:48:52,25.40,25.40,25.40,62.10,1108174,26,19938,-70
2025-06-20 17:49:23,25.30,25.30,25.30,62.30,1111359,26,19930,-70
2025-06-20 17:49:54,25.30,25.30,25.30,62.00,1110338,26,19937,-72
2025-06-20 17:50:25,25.20,25.20,25.20,62.30,1113802,26,20233,-72
2025-06-20 17:50:56,25.20,25.20,25.20,62.40,1116905,26,19998,-71
2025-06-20 17:51:27,25.20,25.20,25.20,62.50,1115178,26,20350,-72
2025-06-20 17:51:57,25.20,25.20,25.20,62.60,1112491,26,19936,-71
2025-06-20 17:52:28,25.20,25.20,25.20,62.70,1110367,26,19929,-71
2025-06-20 17:53:00,25.20,25.20,25.20,62.70,1108787,26,19993,-71
2025-06-20 17:53:31,25.20,25.20,25.20,62.60,1115351,26,20345,-71
2025-06-20 17:54:01,25.20,25.20,25.20,62.30,1114528,26,20428,-70
2025-06-20 17:54:32,25.30,25.30,25.30,62.40,1114721,26,19953,-71
2025-06-20 17:55:03,25.30,25.30,25.30,62.40,1116719,26,20700,-71
2025-06-20 17:55:34,25.20,25.20,25.20,62.50,1112410,26,20817,-71
2025-06-20 17:56:05,25.20,25.20,25.20,62.40,1110405,26,19944,-71
2025-06-20 17:56:36,25.30,25.30,25.30,62.40,1109681,26,20940,-71
2025-06-20 17:57:07,25.30,25.30,25.30,62.40,1109305,26,20349,-71
2025-06-20 17:57:38,25.30,25.30,25.30,62.50,1107699,26,19954,-70
2025-06-20 17:58:14,25.30,25.30,25.30,62.20,1111159,26,20420,-71
2025-06-20 17:58:45,25.20,25.20,25.20,62.00,1111128,26,19937,-72
2025-06-20 17:59:16,25.20,25.20,25.20,62.00,1107924,26,19942,-70
2025-06-20 17:59:47,25.20,25.20,25.20,61.40,1115213,26,20348,-71
2025-06-20 18:00:18,25.20,25.20,25.20,61.30,1114289,26,20005,-70
2025-06-20 18:00:48,25.10,25.10,25.10,61.20,1111919,26,19977,-70
2025-06-20 18:01:19,25.10,25.10,25.10,61.10,1113678,26,19936,-70
2025-06-20 18:01:51,25.10,25.10,25.10,61.30,1110608,26,20223,-70
2025-06-20 18:02:22,25.10,25.10,25.10,61.50,1114554,26,20442,-70
2025-06-20 18:02:55,25.10,25.10,25.10,61.60,1118966,26,19936,-71
2025-06-20 18:03:26,25.10,25.10,25.10,61.60,1120784,26,19932,-71
2025-06-20 18:03:57,25.10,25.10,25.10,61.50,1115172,26,19997,-70
2025-06-20 18:04:28,25.10,25.10,25.10,61.60,1119353,26,19928,-69
2025-06-20 18:04:59,25.10,25.10,25.10,61.50,1119061,26,20365,-71
2025-06-20 18:05:30,25.10,25.10,25.10,61.60,1114848,26,19940,-70
2025-06-20 18:06:00,25.00,25.00,25.00,61.40,1111921,26,19936,-70
2025-06-20 18:06:32,25.10,25.10,25.10,61.50,1115242,26,19968,-70
2025-06-20 18:07:03,25.00,25.00,25.00,61.50,1110039,26,19941,-70
2025-06-20 18:07:34,25.00,25.00,25.00,61.50,1107966,26,19933,-70
2025-06-20 18:08:04,25.00,25.00,25.00,61.00,1122082,26,20799,-71
2025-06-20 18:08:36,24.90,24.90,24.90,60.80,1111590,26,19933,-72
2025-06-20 18:09:07,24.90,24.90,24.90,60.80,1112987,26,19937,-72
2025-06-20 18:09:39,25.00,25.00,25.00,60.60,1112981,26,19930,-71
2025-06-20 18:10:09,24.90,24.90,24.90,60.50,1109408,26,20267,-70
2025-06-20 18:10:40,24.90,24.90,24.90,60.60,1115595,26,19983,-71
2025-06-20 18:11:11,24.90,24.90,24.90,60.70,1109445,26,20366,-69
2025-06-20 18:11:42,24.90,24.90,24.90,60.80,1118334,26,19998,-69
2025-06-20 18:12:13,24.80,24.80,24.80,60.80,1120508,26,20350,-72
2025-06-20 18:12:44,24.80,24.80,24.80,60.90,1115247,26,19953,-70
2025-06-20 18:13:15,24.80,24.80,24.80,61.10,1120919,26,19928,-72
2025-06-20 18:13:46,24.80,24.80,24.80,61.20,1114961,26,20704,-72
2025-06-20 18:14:19,24.80,24.80,24.80,61.20,1114095,26,19929,-69
2025-06-20 18:14:50,24.80,24.80,24.80,61.30,1112977,26,20233,-70
2025-06-20 18:15:20,24.80,24.80,24.80,61.30,1107987,26,20312,-70
2025-06-20 18:15:52,24.80,24.80,24.80,61.40,1107016,26,19969,-70
2025-06-20 18:16:24,24.80,24.80,24.80,61.50,1108357,26,20353,-70
2025-06-20 18:16:55,24.80,24.80,24.80,61.40,1111809,26,19936,-70
2025-06-20 18:17:27,24.80,24.80,24.80,61.70,1112779,26,19940,-71
2025-06-20 18:17:57,24.80,24.80,24.80,61.70,1108869,26,19999,-71
2025-06-20 18:18:29,24.80,24.80,24.80,61.90,1112599,26,19941,-71
2025-06-20 18:19:00,24.80,24.80,24.80,61.80,1109279,26,19929,-72
2025-06-20 18:19:31,24.80,24.80,24.80,61.60,1114949,26,19929,-70
2025-06-20 18:20:02,24.80,24.80,24.80,61.60,1111576,26,19930,-71
2025-06-20 18:20:33,24.80,24.80,24.80,61.60,1110604,26,19937,-71
2025-06-20 18:21:04,24.80,24.80,24.80,61.70,1113580,26,19929,-70
2025-06-20 18:21:34,24.70,24.70,24.70,61.40,1118066,26,20009,-71
2025-06-20 18:22:05,24.70,24.70,24.70,61.20,1117754,26,20333,-71
2025-06-20 18:22:36,24.70,24.70,24.70,61.30,1113781,26,20406,-71
2025-06-20 18:23:07,24.70,24.70,24.70,61.30,1114338,26,19942,-72
2025-06-20 18:23:37,24.70,24.70,24.70,61.30,1110493,26,20002,-71
2025-06-20 18:24:08,24.70,24.70,24.70,61.50,1112113,26,20292,-70
2025-06-20 18:24:41,24.70,24.70,24.70,61.60,1114268,26,21218,-71
2025-06-20 18:25:12,24.60,24.60,24.60,61.30,1109450,26,20088,-71
2025-06-20 18:25:43,24.60,24.60,24.60,61.60,1113743,26,19995,-72
2025-06-20 18:26:14,24.60,24.60,24.60,62.40,1108977,26,19930,-72
2025-06-20 18:26:45,24.60,24.60,24.60,61.60,1120216,26,19935,-70
2025-06-20 18:27:16,24.60,24.60,24.60,61.70,1122112,26,19936,-71
2025-06-20 18:27:47,24.60,24.60,24.60,62.00,1121447,26,19941,-70
2025-06-20 18:28:18,24.60,24.60,24.60,62.00,1120374,26,19988,-70
2025-06-20 18:28:49,24.60,24.60,24.60,61.70,1107709,26,20335,-71
2025-06-20 18:29:20,24.60,24.60,24.60,61.70,1120940,26,19940,-69
2025-06-20 18:29:51,24.60,24.60,24.60,61.70,1114972,26,19936,-71
2025-06-20 18:30:21,24.60,24.60,24.60,61.80,1114532,26,19936,-69
2025-06-20 18:30:52,24.60,24.60,24.60,61.90,1111418,26,19940,-71
2025-06-20 18:31:23,24.60,24.60,24.60,62.00,1108279,26,19955,-70
2025-06-20 18:31:54,24.50,24.50,24.50,62.30,1114506,26,20277,-71
2025-06-20 18:32:24,24.50,24.50,24.50,62.00,1120673,26,21775,-69
2025-06-20 18:32:55,24.50,24.50,24.50,62.00,1114137,26,20339,-69
2025-06-20 18:33:26,24.50,24.50,24.50,62.00,1115107,26,19929,-72
2025-06-20 18:33:57,24.50,24.50,24.50,62.10,1121026,26,19936,-70
2025-06-20 18:34:28,24.50,24.50,24.50,62.60,1114125,26,20271,-72
2025-06-20 18:34:58,24.50,24.50,24.50,62.40,1113640,26,20004,-70
2025-06-20 18:35:29,24.50,24.50,24.50,62.80,1111903,26,20352,-73
2025-06-20 18:36:00,24.40,24.40,24.40,63.20,1112799,26,19929,-70
2025-06-20 18:36:31,24.40,24.40,24.40,62.40,1106470,26,19937,-71
2025-06-20 18:37:02,24.40,24.40,24.40,62.10,1110490,26,20026,-70
2025-06-20 18:37:32,24.40,24.40,24.40,62.20,1119251,26,19928,-70
2025-06-20 18:38:03,24.40,24.40,24.40,62.30,1112689,26,19965,-71
2025-06-20 18:38:34,24.40,24.40,24.40,62.30,1109263,26,20354,-73
2025-06-20 18:39:04,24.40,24.40,24.40,62.20,1114930,26,19929,-72
2025-06-20 18:39:35,24.40,24.40,24.40,62.10,1111663,26,19953,-70
2025-06-20 18:40:08,24.40,24.40,24.40,61.70,1110666,26,19933,-71
2025-06-20 18:40:39,24.30,24.30,24.30,61.40,1117177,26,20525,-71
2025-06-20 18:41:09,24.30,24.30,24.30,61.70,1111417,26,19929,-70
2025-06-20 18:41:40,24.30,24.30,24.30,61.40,1112691,26,20288,-70
2025-06-20 18:42:11,24.30,24.30,24.30,61.50,1113222,26,19929,-70
2025-06-20 18:42:42,24.30,24.30,24.30,61.70,1107413,26,20503,-71
2025-06-20 18:43:12,24.30,24.30,24.30,61.40,1112854,26,20707,-70
2025-06-20 18:43:43,24.30,24.30,24.30,61.60,1111292,26,20372,-70
2025-06-20 18:44:14,24.30,24.30,24.30,61.60,1110299,26,20353,-71
2025-06-20 18:44:44,24.30,24.30,24.30,61.60,1109391,26,19936,-70
2025-06-20 18:45:16,24.30,24.30,24.30,61.40,1114116,26,19929,-71
2025-06-20 18:45:47,24.30,24.30,24.30,61.60,1115019,26,20472,-71
2025-06-20 18:46:18,24.20,24.20,24.20,62.10,1119179,26,20009,-71
2025-06-20 18:46:48,24.20,24.20,24.20,62.30,1122053,26,19932,-70
2025-06-20 18:47:19,24.10,24.10,24.10,62.20,1122075,26,19939,-71
2025-06-20 18:47:50,24.10,24.10,24.10,61.80,1122739,26,19998,-71
2025-06-20 18:48:21,24.10,24.10,24.10,61.60,1114460,26,19936,-71
2025-06-20 18:48:52,24.10,24.10,24.10,62.00,1114527,26,20384,-71
2025-06-20 18:49:22,24.10,24.10,24.10,62.00,1114143,26,19936,-71
2025-06-20 18:49:53,24.10,24.10,24.10,61.90,1113851,26,19983,-71
2025-06-20 18:50:23,24.10,24.10,24.10,62.40,1114782,26,20390,-72
2025-06-20 18:50:54,24.10,24.10,24.10,62.10,1121879,26,19932,-70
2025-06-20 18:51:25,24.00,24.00,24.00,61.80,1114969,26,20450,-70
2025-06-20 18:51:56,24.00,24.00,24.00,61.80,1114700,26,19947,-72
2025-06-20 18:52:26,24.00,24.00,24.00,62.00,1113460,26,20024,-70
2025-06-20 18:52:57,24.00,24.00,24.00,61.80,1105370,26,19936,-71
2025-06-20 18:53:28,24.00,24.00,24.00,61.70,1110643,26,19948,-70
2025-06-20 18:53:59,24.00,24.00,24.00,61.70,1115815,26,19936,-70
2025-06-20 18:54:29,24.00,24.00,24.00,61.80,1120022,26,20554,-70
2025-06-20 18:55:00,24.00,24.00,24.00,61.90,1118943,26,19940,-70
2025-06-20 18:55:31,24.00,24.00,24.00,61.90,1119508,26,20810,-70
2025-06-20 18:56:01,23.90,23.90,23.90,62.30,1122029,26,19940,-70
2025-06-20 18:56:32,24.00,24.00,24.00,62.00,1114645,26,19929,-70
2025-06-20 18:57:02,23.90,23.90,23.90,61.80,1113426,26,19933,-70
2025-06-20 18:57:33,23.90,23.90,23.90,61.90,1114343,26,20359,-71
2025-06-20 18:58:04,23.90,23.90,23.90,62.00,1114930,26,20387,-72
2025-06-20 18:58:35,23.90,23.90,23.90,62.00,1114138,26,19935,-70
2025-06-20 18:59:05,23.90,23.90,23.90,61.90,1115099,26,19936,-70
2025-06-20 18:59:37,23.90,23.90,23.90,62.00,1117100,26,20253,-71
2025-06-20 19:00:07,23.90,23.90,23.90,61.90,1122321,26,19928,-71
2025-06-20 19:00:38,23.90,23.90,23.90,61.90,1118413,26,19929,-68
2025-06-20 19:01:09,23.90,23.90,23.90,62.00,1118782,26,19977,-70
2025-06-20 19:01:40,23.80,23.80,23.80,61.90,1121686,26,19956,-70
2025-06-20 19:02:10,23.80,23.80,23.80,62.30,1118560,26,19928,-70
2025-06-20 19:02:41,23.80,23.80,23.80,62.20,1117961,26,19939,-70
2025-06-20 19:03:12,23.80,23.80,23.80,62.20,1122243,26,19968,-70
2025-06-20 19:03:43,23.80,23.80,23.80,62.30,1117740,26,20274,-70
2025-06-20 19:04:13,23.70,23.70,23.70,62.50,1121731,26,19964,-70
2025-06-20 19:04:44,23.70,23.70,23.70,62.30,1121882,26,21063,-70
2025-06-20 19:05:14,23.70,23.70,23.70,62.50,1116921,26,19944,-70
2025-06-20 19:05:45,23.70,23.70,23.70,62.50,1119769,26,19968,-70
2025-06-20 19:06:15,23.70,23.70,23.70,62.40,1121799,26,19929,-70
2025-06-20 19:06:46,23.70,23.70,23.70,62.40,1116962,26,20381,-70
2025-06-20 19:07:17,23.60,23.60,23.60,62.40,1119258,26,19980,-70
2025-06-20 19:07:47,23.60,23.60,23.60,63.00,1121873,26,19963,-70
2025-06-20 19:08:18,23.60,23.60,23.60,62.60,1117532,26,20595,-70
2025-06-20 19:08:49,23.60,23.60,23.60,62.40,1120461,26,19997,-70
2025-06-20 19:09:20,23.60,23.60,23.60,62.60,1121863,26,20661,-70
2025-06-20 19:09:50,23.60,23.60,23.60,62.60,1116119,26,19936,-70
2025-06-20 19:10:21,23.60,23.60,23.60,62.80,1120746,26,19940,-70
2025-06-20 19:10:52,23.60,23.60,23.60,63.00,1118711,26,20335,-70
2025-06-20 19:11:22,23.50,23.50,23.50,63.10,1121725,26,19976,-71
2025-06-20 19:11:55,23.50,23.50,23.50,63.00,1120998,26,20035,-71
2025-06-20 19:12:25,23.50,23.50,23.50,63.00,1114609,26,20378,-70
2025-06-20 19:12:56,23.50,23.50,23.50,63.10,1121347,26,19936,-69
2025-06-20 19:13:26,23.50,23.50,23.50,63.10,1115164,26,19929,-70
2025-06-20 19:13:57,23.50,23.50,23.50,63.30,1114943,26,19931,-71
2025-06-20 19:14:28,23.50,23.50,23.50,63.30,1119599,26,19940,-70
2025-06-20 19:14:59,23.40,23.40,23.40,63.00,1114961,26,19929,-70
2025-06-20 19:15:29,23.40,23.40,23.40,63.20,1114097,26,20263,-69
2025-06-20 19:16:00,23.40,23.40,23.40,63.50,1108989,26,20007,-70
2025-06-20 19:16:30,23.40,23.40,23.40,63.80,1115132,26,19940,-70
2025-06-20 19:17:01,23.30,23.30,23.30,63.80,1114184,26,20123,-69
2025-06-20 19:17:31,23.30,23.30,23.30,63.50,1115583,26,20451,-70
2025-06-20 19:18:02,23.30,23.30,23.30,63.60,1115232,26,20487,-70
2025-06-20 19:18:33,23.30,23.30,23.30,63.70,1113971,26,20372,-70
2025-06-20 19:19:03,23.30,23.30,23.30,63.80,1116072,26,20183,-70
2025-06-20 19:19:34,23.30,23.30,23.30,64.10,1114589,26,20368,-70
2025-06-20 19:20:04,23.30,23.30,23.30,63.50,1108745,26,19929,-70
2025-06-20 19:20:35,23.30,23.30,23.30,63.70,1114454,26,19961,-70
2025-06-20 19:21:05,23.30,23.30,23.30,63.70,1113870,26,19933,-70
2025-06-20 19:21:36,23.30,23.30,23.30,63.80,1109806,26,19946,-70
2025-06-20 19:22:06,23.20,23.20,23.20,63.80,1120954,26,20272,-70
2025-06-20 19:22:37,23.20,23.20,23.20,64.00,1112444,26,20367,-70
2025-06-20 19:23:08,23.20,23.20,23.20,63.70,1110250,26,20367,-71
2025-06-20 19:23:39,23.20,23.20,23.20,63.80,1114781,26,20463,-70
2025-06-20 19:24:09,23.20,23.20,23.20,63.90,1112409,26,19929,-72
2025-06-20 19:24:40,23.20,23.20,23.20,64.10,1109347,26,19930,-70
2025-06-20 19:25:10,23.10,23.10,23.10,63.90,1112859,26,20002,-69
2025-06-20 19:25:41,23.10,23.10,23.10,64.10,1111833,26,19944,-69
2025-06-20 19:26:11,23.10,23.10,23.10,64.20,1110230,26,20329,-70
2025-06-20 19:26:42,23.10,23.10,23.10,64.20,1116973,26,20269,-70
2025-06-20 19:27:13,23.10,23.10,23.10,64.30,1112783,26,20012,-70
2025-06-20 19:27:44,23.10,23.10,23.10,64.20,1111364,26,19980,-70
2025-06-20 19:28:15,23.10,23.10,23.10,64.20,1121568,26,19932,-70
2025-06-20 19:28:46,23.00,23.00,23.00,64.20,1121926,26,20231,-70
2025-06-20 19:29:16,23.00,23.00,23.00,64.30,1120902,26,19935,-70
2025-06-20 19:29:48,23.00,23.00,23.00,64.50,1122732,26,19939,-71
2025-06-20 19:30:47,23.00,23.00,23.00,64.40,1088682,26,20403,-70
2025-06-20 19:31:18,23.00,23.00,23.00,64.50,1118436,26,20409,-70
2025-06-20 19:31:49,23.00,23.00,23.00,64.80,1122069,26,20558,-70
2025-06-20 19:32:19,23.00,23.00,23.00,64.70,1121758,26,19936,-69
2025-06-20 19:32:50,22.90,22.90,22.90,64.90,1121421,26,20438,-69
2025-06-20 19:33:20,22.90,22.90,22.90,65.00,1122070,26,20076,-69
2025-06-20 19:33:51,22.90,22.90,22.90,64.90,1121698,26,20062,-71
2025-06-20 19:34:21,22.90,22.90,22.90,65.00,1122324,26,20045,-70
2025-06-20 19:34:52,22.80,22.80,22.80,65.00,1122522,26,20055,-71
2025-06-20 19:35:23,22.80,22.80,22.80,65.00,1122337,26,19944,-71
2025-06-20 19:35:53,22.80,22.80,22.80,65.10,1121569,26,19993,-71
2025-06-20 19:36:24,22.80,22.80,22.80,65.20,1121819,26,20661,-70
2025-06-20 19:36:55,22.80,22.80,22.80,65.20,1121727,26,20379,-70
2025-06-20 19:37:25,22.80,22.80,22.80,65.20,1121858,26,19972,-70
2025-06-20 19:37:56,22.80,22.80,22.80,65.20,1121882,26,20042,-71
2025-06-20 19:38:26,22.80,22.80,22.80,65.20,1121762,26,19950,-70
2025-06-20 19:38:57,22.80,22.80,22.80,65.30,1121663,26,19937,-71
2025-06-20 19:39:27,22.70,22.70,22.70,65.20,1122165,26,19957,-69
2025-06-20 19:39:58,22.80,22.80,22.80,65.40,1122371,26,19939,-71
2025-06-20 19:40:28,22.70,22.70,22.70,65.40,1121179,26,19929,-70
2025-06-20 19:40:59,22.70,22.70,22.70,65.30,1122598,26,19928,-71
2025-06-20 19:41:29,22.60,22.60,22.60,65.80,1124346,26,19976,-71
2025-06-20 19:42:00,22.70,22.70,22.70,65.30,1121947,26,20192,-69
2025-06-20 19:42:31,22.70,22.70,22.70,65.40,1114089,26,20005,-71
2025-06-20 19:43:01,22.60,22.60,22.60,65.30,1122350,26,20253,-71
2025-06-20 19:43:32,22.60,22.60,22.60,65.40,1122172,26,20331,-71
2025-06-20 19:44:03,22.60,22.60,22.60,65.40,1121957,26,19928,-71
2025-06-20 19:44:33,22.60,22.60,22.60,65.50,1121728,26,19936,-71
2025-06-20 19:45:04,22.60,22.60,22.60,65.50,1121678,26,20433,-71
2025-06-20 19:45:35,22.60,22.60,22.60,65.60,1122048,26,20009,-71
2025-06-20 19:46:05,22.60,22.60,22.60,65.70,1121821,26,20013,-70
2025-06-20 19:46:36,22.60,22.60,22.60,65.80,1121969,26,19940,-70
2025-06-20 19:47:06,22.50,22.50,22.50,65.80,1121727,26,20326,-70
2025-06-20 19:47:37,22.50,22.50,22.50,66.40,1122005,26,19941,-70
2025-06-20 19:48:08,22.50,22.50,22.50,66.00,1121788,26,20281,-71
2025-06-20 19:48:39,22.50,22.50,22.50,66.00,1122238,26,19936,-70
2025-06-20 19:49:09,22.50,22.50,22.50,66.10,1121752,26,19984,-70
2025-06-20 19:49:40,22.50,22.50,22.50,66.20,1124623,26,19959,-72
2025-06-20 19:50:10,22.50,22.50,22.50,66.20,1122232,26,19935,-70
2025-06-20 19:50:41,22.50,22.50,22.50,66.30,1122544,26,20375,-71
2025-06-20 19:51:11,22.50,22.50,22.50,66.40,1121937,26,20528,-71
2025-06-20 19:51:42,22.50,22.50,22.50,66.40,1121935,26,20012,-71
2025-06-20 19:52:12,22.40,22.40,22.40,66.50,1122309,26,19929,-72
2025-06-20 19:52:43,22.40,22.40,22.40,66.50,1121399,26,19940,-72
2025-06-20 19:53:14,22.40,22.40,22.40,66.50,1122641,26,19929,-71
2025-06-20 19:53:44,22.40,22.40,22.40,66.70,1124600,26,19927,-72
2025-06-20 19:54:15,22.40,22.40,22.40,66.90,1121244,26,20062,-71
2025-06-20 19:54:46,22.40,22.40,22.40,66.90,1121274,26,19928,-70
2025-06-20 19:55:16,22.40,22.40,22.40,66.90,1121975,26,19976,-71
2025-06-20 19:55:47,22.40,22.40,22.40,66.90,1121761,26,19928,-71
2025-06-20 19:56:17,22.30,22.30,22.30,66.90,1121845,26,19935,-71
2025-06-20 19:56:48,22.30,22.30,22.30,67.10,1121850,26,19928,-71
2025-06-20 19:57:18,22.30,22.30,22.30,67.10,1121540,26,19987,-71
2025-06-20 19:57:49,22.30,22.30,22.30,67.20,1122426,26,19990,-71
2025-06-20 19:58:19,22.30,22.30,22.30,67.40,1123091,26,19933,-71
2025-06-20 19:58:50,22.30,22.30,22.30,67.40,1122272,26,20719,-70
2025-06-20 19:59:21,22.30,22.30,22.30,67.40,1121483,26,19992,-71
2025-06-20 19:59:51,22.20,22.20,22.20,67.50,1122157,26,19988,-70
2025-06-20 20:00:24,22.20,22.20,22.20,67.50,1116161,26,19958,-71
2025-06-20 20:00:54,22.20,22.20,22.20,67.60,1109896,26,19941,-70
2025-06-20 20:01:25,22.20,22.20,22.20,67.60,1113600,26,19944,-70
2025-06-20 20:01:55,22.20,22.20,22.20,67.90,1116750,26,19943,-72
2025-06-20 20:02:26,22.20,22.20,22.20,67.90,1114522,26,20283,-72
2025-06-20 20:02:57,22.20,22.20,22.20,67.80,1115403,26,19929,-71
2025-06-20 20:03:27,22.20,22.20,22.20,67.90,1114683,26,19937,-71
2025-06-20 20:03:58,22.20,22.20,22.20,67.90,1115337,26,20002,-71
2025-06-20 20:04:28,22.10,22.10,22.10,67.90,1109026,26,19930,-71
2025-06-20 20:04:59,22.10,22.10,22.10,68.00,1114171,26,19972,-70
2025-06-20 20:05:31,22.10,22.10,22.10,68.10,1109190,26,19963,-70
2025-06-20 20:06:02,22.10,22.10,22.10,68.20,1108074,26,19998,-70
2025-06-20 20:06:32,22.10,22.10,22.10,68.20,1113994,26,20001,-70
2025-06-20 20:07:04,22.10,22.10,22.10,68.20,1115444,26,19929,-70
2025-06-20 20:07:35,22.10,22.10,22.10,68.30,1107886,26,19933,-72
2025-06-20 20:08:06,22.10,22.10,22.10,68.60,1113718,26,19937,-71
2025-06-20 20:08:36,22.00,22.00,22.00,68.70,1116280,26,19940,-71
2025-06-20 20:09:07,22.10,22.10,22.10,69.20,1106785,26,19929,-70
2025-06-20 20:09:37,22.00,22.00,22.00,68.70,1115364,26,19980,-71
2025-06-20 20:10:08,22.00,22.00,22.00,68.70,1109677,26,20028,-72
2025-06-20 20:10:40,22.00,22.00,22.00,68.90,1108027,26,20002,-71
2025-06-20 20:11:11,21.90,21.90,21.90,68.70,1114377,26,20490,-71
2025-06-20 20:11:41,22.00,22.00,22.00,68.90,1114280,26,19937,-70
2025-06-20 20:12:12,21.90,21.90,21.90,69.00,1108761,26,19945,-71
2025-06-20 20:12:42,21.90,21.90,21.90,68.90,1115144,26,20295,-70
2025-06-20 20:13:13,21.90,21.90,21.90,69.00,1115211,26,19929,-70
2025-06-20 20:13:43,21.90,21.90,21.90,69.00,1113927,26,19929,-71
2025-06-20 20:14:14,21.90,21.90,21.90,69.00,1110002,26,19937,-71
2025-06-20 20:14:44,21.90,21.90,21.90,69.10,1114490,26,20392,-72
2025-06-20 20:15:15,21.90,21.90,21.90,69.20,1113609,26,19929,-70
2025-06-20 20:15:46,21.90,21.90,21.90,69.20,1107319,26,19938,-71
2025-06-20 20:16:16,21.90,21.90,21.90,69.20,1118706,26,19962,-71
2025-06-20 20:16:47,21.80,21.80,21.80,69.20,1114252,26,20342,-71
2025-06-20 20:17:18,21.90,21.90,21.90,69.30,1113126,26,20345,-72
2025-06-20 20:17:48,21.80,21.80,21.80,69.50,1110317,26,19940,-72
2025-06-20 20:18:19,21.80,21.80,21.80,70.00,1112147,26,19936,-71
2025-06-20 20:18:49,21.80,21.80,21.80,69.50,1110734,26,19930,-71
2025-06-20 20:19:20,21.80,21.80,21.80,69.40,1115007,26,19929,-70
2025-06-20 20:19:51,21.80,21.80,21.80,69.50,1114738,26,19981,-71
2025-06-20 20:20:22,21.80,21.80,21.80,69.70,1120703,26,20254,-71
2025-06-20 20:20:52,21.80,21.80,21.80,69.70,1117980,26,19928,-70
2025-06-20 20:21:23,21.70,21.70,21.70,69.70,1114806,26,20256,-70
2025-06-20 20:21:53,21.80,21.80,21.80,69.80,1115340,26,19937,-71
2025-06-20 20:22:24,21.70,21.70,21.70,69.80,1117489,26,19936,-72
2025-06-20 20:22:54,21.70,21.70,21.70,69.80,1119390,26,20001,-71
2025-06-20 20:23:25,21.70,21.70,21.70,69.90,1110859,26,19928,-72
2025-06-20 20:23:56,21.70,21.70,21.70,70.00,1111043,26,20007,-71
2025-06-20 20:24:26,21.70,21.70,21.70,70.00,1114536,26,20445,-71
2025-06-20 20:24:57,21.70,21.70,21.70,70.10,1110642,26,20013,-70
2025-06-20 20:25:27,21.60,21.60,21.60,70.00,1111518,26,19966,-71
2025-06-20 20:25:59,21.60,21.60,21.60,70.20,1115345,26,19929,-71
2025-06-20 20:26:29,21.60,21.60,21.60,70.20,1109827,26,19942,-72
2025-06-20 20:27:00,21.60,21.60,21.60,70.30,1112427,26,20340,-72
2025-06-20 20:27:30,21.60,21.60,21.60,70.30,1115158,26,19929,-69
2025-06-20 20:28:01,21.60,21.60,21.60,70.30,1110112,26,19930,-72
2025-06-20 20:28:31,21.60,21.60,21.60,70.40,1116093,26,20058,-73
2025-06-20 20:29:03,21.60,21.60,21.60,70.50,1109563,26,19961,-72
2025-06-20 20:29:33,21.50,21.50,21.50,70.40,1107588,26,20284,-69
2025-06-20 20:30:04,21.50,21.50,21.50,70.50,1112915,26,19929,-71
2025-06-20 20:30:35,21.50,21.50,21.50,70.70,1115005,26,19941,-71
2025-06-20 20:31:05,21.50,21.50,21.50,70.60,1109134,26,20059,-71
2025-06-20 20:31:36,21.50,21.50,21.50,70.70,1112916,26,20449,-71
2025-06-20 20:32:06,21.50,21.50,21.50,70.70,1114899,26,19961,-71
2025-06-20 20:32:37,21.50,21.50,21.50,70.70,1113716,26,19943,-72
2025-06-20 20:33:08,21.50,21.50,21.50,70.80,1114513,26,19936,-70
2025-06-20 20:33:38,21.40,21.40,21.40,70.70,1113418,26,19940,-70
2025-06-20 20:34:09,21.40,21.40,21.40,70.70,1117351,26,19984,-71
2025-06-20 20:34:39,21.40,21.40,21.40,70.70,1114112,26,19932,-71
2025-06-20 20:35:10,21.40,21.40,21.40,70.80,1108492,26,19933,-71
2025-06-20 20:35:40,21.40,21.40,21.40,70.80,1107784,26,19930,-72
2025-06-20 20:36:11,21.40,21.40,21.40,70.90,1114559,26,20006,-71
2025-06-20 20:36:41,21.40,21.40,21.40,70.90,1114523,26,19929,-72
2025-06-20 20:37:12,21.40,21.40,21.40,71.10,1108427,26,20324,-71
2025-06-20 20:37:42,21.30,21.30,21.30,71.20,1114533,26,19969,-71
2025-06-20 20:38:13,21.40,21.40,21.40,71.30,1107750,26,19929,-70
2025-06-20 20:38:43,21.30,21.30,21.30,71.20,1115031,26,19936,-72
2025-06-20 20:39:14,21.30,21.30,21.30,71.20,1107897,26,19930,-71
2025-06-20 20:39:45,21.30,21.30,21.30,71.20,1111565,26,19972,-69
2025-06-20 20:40:15,21.30,21.30,21.30,71.20,1109110,26,19941,-71
2025-06-20 20:40:46,21.30,21.30,21.30,71.20,1115103,26,19929,-71
2025-06-20 20:41:16,21.30,21.30,21.30,71.20,1114878,26,20408,-72
2025-06-20 20:41:47,21.30,21.30,21.30,71.20,1121547,26,20364,-71
2025-06-20 20:42:17,21.30,21.30,21.30,71.20,1114823,26,19940,-72
2025-06-20 20:42:48,21.30,21.30,21.30,71.40,1121441,26,19928,-71
2025-06-20 20:43:18,21.30,21.30,21.30,71.40,1113965,26,19929,-72
2025-06-20 20:43:49,21.20,21.20,21.20,71.30,1115188,26,19936,-72
2025-06-20 20:44:19,21.20,21.20,21.20,71.30,1113742,26,19935,-72
2025-06-20 20:44:50,21.20,21.20,21.20,71.30,1108531,26,19929,-72
2025-06-20 20:45:20,21.20,21.20,21.20,71.40,1115119,26,19929,-72
2025-06-20 20:45:51,21.20,21.20,21.20,71.40,1114099,26,19957,-70
2025-06-20 20:46:22,21.20,21.20,21.20,71.50,1109378,26,19930,-72
2025-06-20 20:46:52,21.20,21.20,21.20,71.50,1113394,26,20278,-71
2025-06-20 20:47:23,21.20,21.20,21.20,71.60,1114842,26,19929,-72
2025-06-20 20:47:54,21.20,21.20,21.20,71.50,1111046,26,19929,-72
2025-06-20 20:48:24,21.20,21.20,21.20,71.50,1106372,26,19929,-73
2025-06-20 20:48:55,21.20,21.20,21.20,71.50,1106555,26,20054,-72
2025-06-20 20:49:25,21.10,21.10,21.10,71.40,1112695,26,19957,-72
2025-06-20 20:49:56,21.10,21.10,21.10,71.60,1113893,26,20004,-73
2025-06-20 20:50:27,21.10,21.10,21.10,71.70,1109802,26,19941,-72
2025-06-20 20:50:57,21.10,21.10,21.10,71.70,1114009,26,19940,-73
2025-06-20 20:51:28,21.10,21.10,21.10,71.80,1111476,26,19940,-72
2025-06-20 20:51:58,21.10,21.10,21.10,71.80,1110809,26,19933,-73
2025-06-20 20:52:29,21.10,21.10,21.10,72.00,1114205,26,20272,-73
2025-06-20 20:52:59,21.00,21.00,21.00,71.90,1111768,26,20006,-73
2025-06-20 20:53:30,21.10,21.10,21.10,72.00,1110295,26,19930,-71
2025-06-20 20:54:01,21.00,21.00,21.00,71.90,1114900,26,19939,-74
2025-06-20 20:54:31,21.00,21.00,21.00,71.80,1113381,26,19929,-73
2025-06-20 20:55:02,21.00,21.00,21.00,71.90,1115326,26,20192,-73
2025-06-20 20:55:33,21.00,21.00,21.00,72.10,1114558,26,20018,-73
2025-06-20 20:56:03,21.00,21.00,21.00,71.90,1111061,26,19937,-73
2025-06-20 20:56:34,21.00,21.00,21.00,72.00,1110348,26,20536,-73
2025-06-20 20:57:04,21.00,21.00,21.00,72.00,1115451,26,19937,-72
2025-06-20 20:57:35,21.00,21.00,21.00,72.00,1114279,26,19936,-72
2025-06-20 20:58:06,21.00,21.00,21.00,72.30,1111211,26,19941,-73
2025-06-20 20:58:36,21.00,21.00,21.00,72.40,1107564,26,19933,-75
2025-06-20 20:59:07,20.90,20.90,20.90,72.30,1119099,26,19933,-72
2025-06-20 20:59:38,21.00,21.00,21.00,72.50,1117448,26,19939,-71
2025-06-20 21:00:09,20.90,20.90,20.90,72.50,1114454,26,19937,-72
2025-06-20 21:00:40,20.90,20.90,20.90,72.90,1119259,26,19943,-73
2025-06-20 21:01:10,20.90,20.90,20.90,72.70,1115048,26,19929,-73
2025-06-20 21:01:41,20.90,20.90,20.90,72.60,1116700,26,20032,-72
2025-06-20 21:02:12,20.90,20.90,20.90,72.40,1119414,26,20015,-73
2025-06-20 21:02:42,20.90,20.90,20.90,72.50,1116216,26,19929,-73
2025-06-20 21:03:13,20.90,20.90,20.90,72.40,1119709,26,20346,-72
2025-06-20 21:03:43,20.90,20.90,20.90,72.60,1117071,26,19933,-73
2025-06-20 21:04:14,20.80,20.80,20.80,72.70,1114407,26,20015,-72
2025-06-20 21:04:44,20.90,20.90,20.90,72.90,1108431,26,19929,-72
2025-06-20 21:05:15,20.80,20.80,20.80,72.90,1112940,26,20249,-72
2025-06-20 21:05:45,20.80,20.80,20.80,72.90,1107271,26,20404,-74
2025-06-20 21:06:16,20.80,20.80,20.80,72.90,1107938,26,19930,-73
2025-06-20 21:06:46,20.80,20.80,20.80,72.70,1113205,26,19995,-73
2025-06-20 21:07:17,20.80,20.80,20.80,72.70,1114334,26,19936,-73
2025-06-20 21:07:47,20.80,20.80,20.80,72.80,1107588,26,19937,-73
2025-06-20 21:08:18,20.80,20.80,20.80,72.60,1114513,26,19929,-73
2025-06-20 21:08:49,20.80,20.80,20.80,72.70,1114427,26,19929,-73
2025-06-20 21:09:19,20.80,20.80,20.80,72.90,1114347,26,19940,-73
2025-06-20 21:09:50,20.80,20.80,20.80,73.10,1121443,26,19929,-69
2025-06-20 21:10:20,20.70,20.70,20.70,73.10,1121797,26,19936,-71
2025-06-20 21:10:51,20.70,20.70,20.70,73.00,1114401,26,19929,-72
2025-06-20 21:11:21,20.70,20.70,20.70,73.10,1115301,26,19929,-71
2025-06-20 21:11:52,20.70,20.70,20.70,73.20,1114233,26,19972,-72
2025-06-20 21:12:22,20.70,20.70,20.70,73.40,1107669,26,19934,-73
2025-06-20 21:12:53,20.60,20.60,20.60,73.40,1114508,26,19960,-72
2025-06-20 21:13:23,20.70,20.70,20.70,73.40,1108714,26,19965,-71
2025-06-20 21:13:54,20.60,20.60,20.60,73.30,1114487,26,20195,-72
2025-06-20 21:14:24,20.60,20.60,20.60,73.50,1114160,26,19957,-72
2025-06-20 21:14:55,20.60,20.60,20.60,73.70,1113826,26,20245,-72
2025-06-20 21:15:25,20.60,20.60,20.60,73.90,1118248,26,19956,-71
2025-06-20 21:15:56,20.60,20.60,20.60,74.10,1121430,26,19971,-72
2025-06-20 21:16:27,20.60,20.60,20.60,74.20,1113871,26,20376,-73
2025-06-20 21:16:57,20.60,20.60,20.60,74.10,1114629,26,20306,-72
2025-06-20 21:17:28,20.60,20.60,20.60,74.10,1106962,26,19937,-71
2025-06-20 21:17:58,20.60,20.60,20.60,73.90,1107232,26,19936,-73
2025-06-20 21:18:29,20.50,20.50,20.50,73.80,1109925,26,20056,-71
2025-06-20 21:19:00,20.50,20.50,20.50,73.80,1117478,26,20291,-71
2025-06-20 21:19:30,20.50,20.50,20.50,74.00,1110162,26,19941,-71
2025-06-20 21:20:01,20.50,20.50,20.50,74.30,1114814,26,19929,-71
2025-06-20 21:20:32,20.50,20.50,20.50,74.20,1114692,26,19956,-73
2025-06-20 21:21:02,20.50,20.50,20.50,74.10,1112086,26,19945,-72
2025-06-20 21:21:33,20.50,20.50,20.50,73.90,1111202,26,19929,-71
2025-06-20 21:22:04,20.50,20.50,20.50,73.80,1115169,26,19957,-71
2025-06-20 21:22:34,20.40,20.40,20.40,73.90,1111386,26,20036,-71
2025-06-20 21:23:05,20.40,20.40,20.40,74.00,1110772,26,19941,-71
2025-06-20 21:23:35,20.40,20.40,20.40,74.00,1114154,26,19929,-73
2025-06-20 21:24:06,20.40,20.40,20.40,73.90,1112229,26,19936,-71
2025-06-20 21:24:37,20.30,20.30,20.30,73.80,1114522,26,19957,-72
2025-06-20 21:25:07,20.30,20.30,20.30,73.90,1115451,26,19940,-72
2025-06-20 21:25:38,20.30,20.30,20.30,73.90,1108241,26,19938,-72
2025-06-20 21:26:08,20.30,20.30,20.30,74.00,1102726,26,19980,-71
2025-06-20 21:26:39,20.30,20.30,20.30,74.00,1099557,26,20381,-72
2025-06-20 21:27:09,20.20,20.20,20.20,74.00,1100709,26,19970,-71
2025-06-20 21:27:40,20.20,20.20,20.20,74.10,1113688,26,20348,-71
2025-06-20 21:28:10,20.20,20.20,20.20,74.30,1107409,26,20416,-72
2025-06-20 21:28:41,20.20,20.20,20.20,74.60,1106160,26,19929,-72
2025-06-20 21:29:11,20.10,20.10,20.10,74.70,1107060,26,19941,-71
2025-06-20 21:29:42,20.10,20.10,20.10,74.80,1102980,26,19992,-73
2025-06-20 21:30:14,20.10,20.10,20.10,74.80,1077028,26,20412,-72
2025-06-20 21:30:45,20.10,20.10,20.10,74.90,1070687,26,20384,-71
2025-06-20 21:31:15,20.10,20.10,20.10,75.50,1098369,26,19942,-71
2025-06-20 21:31:46,20.10,20.10,20.10,75.60,1100001,26,19936,-71
2025-06-20 21:32:16,20.00,20.00,20.00,75.40,1100332,26,20344,-71
2025-06-20 21:32:47,20.10,20.10,20.10,75.50,1106287,26,20394,-71
2025-06-20 21:33:17,20.00,20.00,20.00,75.60,1106496,26,19934,-70
2025-06-20 21:33:48,20.00,20.00,20.00,76.00,1105470,26,19934,-71
2025-06-20 21:34:18,20.00,20.00,20.00,76.00,1106443,26,19938,-71
2025-06-20 21:34:49,20.00,20.00,20.00,75.90,1100127,26,20056,-72
2025-06-20 21:35:19,20.00,20.00,20.00,75.80,1092303,26,19963,-72
2025-06-20 21:35:50,19.90,19.90,19.90,75.90,1099210,26,19933,-71
2025-06-20 21:36:21,19.90,19.90,19.90,76.00,1099346,26,19937,-72
2025-06-20 21:36:51,19.80,19.80,19.80,76.30,1106928,26,20330,-72
2025-06-20 21:37:22,19.80,19.80,19.80,76.30,1104149,26,20361,-72
2025-06-20 21:37:52,19.80,19.80,19.80,76.40,1107571,26,19929,-71
2025-06-20 21:38:24,19.80,19.80,19.80,76.60,1113467,26,19928,-71
2025-06-20 21:38:54,19.70,19.70,19.70,76.60,1114191,26,19933,-72
2025-06-20 21:39:25,19.70,19.70,19.70,76.70,1113113,26,19933,-71
2025-06-20 21:39:56,19.70,19.70,19.70,76.70,1107963,26,19933,-70
2025-06-20 21:40:26,19.70,19.70,19.70,76.90,1114497,26,19929,-72
2025-06-20 21:40:57,19.70,19.70,19.70,77.00,1113351,26,19929,-71
2025-06-20 21:41:28,19.70,19.70,19.70,77.10,1117606,26,19936,-71
2025-06-20 21:41:58,19.70,19.70,19.70,77.10,1111920,26,19937,-73
2025-06-20 21:42:29,19.70,19.70,19.70,77.10,1108711,26,19978,-72
2025-06-20 21:42:59,19.70,19.70,19.70,77.10,1114061,26,19941,-70
2025-06-20 21:43:30,19.70,19.70,19.70,77.10,1107351,26,20012,-70
2025-06-20 21:44:00,19.70,19.70,19.70,76.90,1112200,26,19929,-71
2025-06-20 21:44:31,19.70,19.70,19.70,77.00,1111216,26,19929,-71
2025-06-20 21:45:01,19.60,19.60,19.60,77.10,1106551,26,19930,-71
2025-06-20 21:45:32,19.60,19.60,19.60,77.10,1111142,26,19929,-71
2025-06-20 21:46:03,19.60,19.60,19.60,77.20,1110111,26,19958,-71
2025-06-20 21:46:33,19.60,19.60,19.60,77.40,1102976,26,20171,-72
2025-06-20 21:47:04,19.50,19.50,19.50,77.30,1107339,26,19936,-71
2025-06-20 21:47:34,19.50,19.50,19.50,77.30,1105986,26,19984,-71
2025-06-20 21:48:05,19.50,19.50,19.50,77.30,1100066,26,19969,-69
2025-06-20 21:48:35,19.50,19.50,19.50,77.40,1106589,26,20009,-70
2025-06-20 21:49:06,19.50,19.50,19.50,77.30,1104524,26,19930,-70
2025-06-20 21:49:36,19.50,19.50,19.50,77.40,1102611,26,20843,-68
2025-06-20 21:50:07,19.40,19.40,19.40,77.40,1113961,26,19957,-69
2025-06-20 21:50:38,19.40,19.40,19.40,77.60,1112681,26,19965,-68
2025-06-20 21:51:09,19.40,19.40,19.40,77.60,1110750,26,19964,-67
2025-06-20 21:51:39,19.40,19.40,19.40,77.70,1096042,26,19931,-69
2025-06-20 21:52:10,19.40,19.40,19.40,77.70,1095737,26,20377,-68
2025-06-20 21:52:40,19.30,19.30,19.30,77.70,1096149,26,19934,-69
2025-06-20 21:53:11,19.40,19.40,19.40,77.90,1099123,26,19940,-70
2025-06-20 21:53:41,19.40,19.40,19.40,77.90,1107247,26,19938,-69
2025-06-20 21:54:12,19.30,19.30,19.30,77.90,1110561,26,20332,-70
2025-06-20 21:54:42,19.30,19.30,19.30,78.00,1113521,26,20419,-69
2025-06-20 21:55:13,19.30,19.30,19.30,77.90,1106862,26,20454,-70
2025-06-20 21:55:43,19.30,19.30,19.30,78.00,1092370,26,19971,-70
2025-06-20 21:56:14,19.30,19.30,19.30,78.00,1092481,26,20512,-70
2025-06-20 21:56:44,19.30,19.30,19.30,78.10,1094802,26,20460,-70
2025-06-20 21:57:15,19.30,19.30,19.30,78.30,1104467,26,20381,-69
2025-06-20 21:57:46,19.20,19.20,19.20,78.20,1115799,26,19972,-68
2025-06-20 21:58:16,19.20,19.20,19.20,78.30,1109020,26,19966,-69
2025-06-20 21:58:47,19.20,19.20,19.20,78.30,1106143,26,20019,-71
2025-06-20 21:59:17,19.20,19.20,19.20,78.50,1112486,26,19972,-68
2025-06-20 21:59:48,19.20,19.20,19.20,78.40,1108028,26,19936,-68
2025-06-20 22:00:19,19.20,19.20,19.20,78.50,1112600,26,19929,-68
2025-06-20 22:00:49,19.20,19.20,19.20,78.40,1119461,26,19957,-69
2025-06-20 22:01:20,19.20,19.20,19.20,78.40,1115511,26,19940,-69
2025-06-20 22:01:50,19.20,19.20,19.20,78.60,1120386,26,19948,-69
2025-06-20 22:02:21,19.20,19.20,19.20,78.60,1121081,26,20359,-69
2025-06-20 22:02:51,19.20,19.20,19.20,78.60,1114801,26,19940,-69
2025-06-20 22:03:22,19.20,19.20,19.20,78.40,1121022,26,19929,-69
2025-06-20 22:03:52,19.20,19.20,19.20,78.40,1122289,26,19936,-68
2025-06-20 22:04:23,19.20,19.20,19.20,78.40,1120974,26,19937,-69
2025-06-20 22:04:53,19.10,19.10,19.10,78.40,1121281,26,20373,-69
2025-06-20 22:05:24,19.10,19.10,19.10,78.60,1121046,26,19929,-70
2025-06-20 22:05:55,19.10,19.10,19.10,78.60,1119197,26,19936,-70
2025-06-20 22:06:25,19.10,19.10,19.10,78.70,1118519,26,20118,-70
2025-06-20 22:06:56,19.00,19.00,19.00,78.90,1123709,26,19952,-70
2025-06-20 22:07:26,19.00,19.00,19.00,78.90,1121148,26,19969,-70
2025-06-20 22:07:57,19.00,19.00,19.00,79.10,1120328,26,19946,-70
2025-06-20 22:08:27,19.00,19.00,19.00,79.20,1118631,26,20307,-70
2025-06-20 22:08:58,19.00,19.00,19.00,79.30,1116017,26,19929,-70
2025-06-20 22:09:28,19.00,19.00,19.00,79.30,1114784,26,20474,-70
2025-06-20 22:09:59,19.00,19.00,19.00,79.40,1114718,26,20130,-70
2025-06-20 22:10:29,19.00,19.00,19.00,79.30,1113465,26,19929,-68
2025-06-20 22:11:00,18.90,18.90,18.90,79.40,1114762,26,19936,-68
2025-06-20 22:11:31,18.90,18.90,18.90,79.30,1114625,26,20390,-69
2025-06-20 22:12:02,18.90,18.90,18.90,79.40,1106908,26,20386,-69
2025-06-20 22:12:32,18.90,18.90,18.90,79.40,1107725,26,19937,-69
2025-06-20 22:13:03,18.90,18.90,18.90,79.40,1113772,26,20396,-69
2025-06-20 22:13:33,18.90,18.90,18.90,79.40,1113536,26,20384,-69
2025-06-20 22:14:04,18.90,18.90,18.90,79.40,1108570,26,19961,-69
2025-06-20 22:14:34,18.90,18.90,18.90,79.50,1113832,26,20019,-69
2025-06-20 22:15:05,18.90,18.90,18.90,79.50,1113404,26,19936,-69
2025-06-20 22:15:35,18.90,18.90,18.90,79.60,1106784,26,20335,-69
2025-06-20 22:16:06,18.90,18.90,18.90,79.60,1107315,26,19989,-69
2025-06-20 22:16:37,18.90,18.90,18.90,79.60,1107772,26,19961,-70
2025-06-20 22:17:07,18.90,18.90,18.90,79.40,1119414,26,19928,-69
2025-06-20 22:17:38,18.90,18.90,18.90,79.60,1114425,26,19973,-69
2025-06-20 22:18:08,18.80,18.80,18.80,79.70,1113473,26,19997,-68
2025-06-20 22:18:39,18.80,18.80,18.80,79.70,1109417,26,19981,-69
2025-06-20 22:19:09,18.90,18.90,18.90,79.90,1114038,26,19940,-68
2025-06-20 22:19:40,18.90,18.90,18.90,80.00,1108258,26,20714,-70
2025-06-20 22:20:10,18.90,18.90,18.90,80.00,1110623,26,19961,-70
2025-06-20 22:20:41,18.80,18.80,18.80,79.90,1114918,26,19998,-69
2025-06-20 22:21:12,18.80,18.80,18.80,80.10,1112537,26,19929,-70
2025-06-20 22:21:42,18.90,18.90,18.90,80.10,1111108,26,19930,-70
2025-06-20 22:22:13,18.90,18.90,18.90,80.10,1114833,26,19936,-69
2025-06-20 22:22:43,18.90,18.90,18.90,80.60,1112251,26,19936,-70
2025-06-20 22:23:14,18.80,18.80,18.80,80.80,1107531,26,20081,-70
2025-06-20 22:23:44,18.90,18.90,18.90,80.90,1110702,26,19971,-69
2025-06-20 22:24:15,18.90,18.90,18.90,80.40,1111784,26,19952,-69
2025-06-20 22:24:45,18.90,18.90,18.90,81.10,1115115,26,19941,-69
2025-06-20 22:25:16,18.90,18.90,18.90,81.20,1115610,26,20249,-69
2025-06-20 22:25:46,18.90,18.90,18.90,80.40,1111342,26,20281,-70
2025-06-20 22:26:17,18.80,18.80,18.80,79.70,1112295,26,20452,-69
2025-06-20 22:26:47,18.80,18.80,18.80,79.40,1115003,26,20428,-68
2025-06-20 22:27:18,18.80,18.80,18.80,79.50,1111098,26,19976,-68
2025-06-20 22:27:49,18.80,18.80,18.80,79.60,1107842,26,20462,-69
2025-06-20 22:28:19,18.80,18.80,18.80,79.50,1108396,26,19949,-68
2025-06-20 22:28:50,18.80,18.80,18.80,79.30,1107710,26,19937,-69
2025-06-20 22:29:20,18.80,18.80,18.80,79.20,1113792,26,19941,-68
2025-06-20 22:29:53,18.80,18.80,18.80,79.20,1029866,26,19942,-67
2025-06-20 22:30:23,18.80,18.80,18.80,79.10,1108122,26,19937,-70
2025-06-20 22:30:54,18.80,18.80,18.80,78.60,1117461,26,19929,-70
2025-06-20 22:31:25,18.80,18.80,18.80,78.70,1116886,26,19937,-70
2025-06-20 22:31:55,18.90,18.90,18.90,79.10,1114902,26,20036,-68
2025-06-20 22:32:26,18.80,18.80,18.80,79.10,1115463,26,20436,-69
2025-06-20 22:32:56,18.80,18.80,18.80,79.20,1109631,26,20396,-69
2025-06-20 22:33:27,18.80,18.80,18.80,79.40,1113801,26,19929,-69
2025-06-20 22:33:57,18.80,18.80,18.80,79.90,1109807,26,20221,-68
2025-06-20 22:34:28,18.80,18.80,18.80,79.80,1113626,26,20368,-69
2025-06-20 22:34:58,18.80,18.80,18.80,79.50,1109822,26,19930,-69
2025-06-20 22:35:29,18.80,18.80,18.80,78.80,1114110,26,19929,-70
2025-06-20 22:36:00,18.80,18.80,18.80,78.90,1109398,26,19973,-73
2025-06-20 22:36:31,18.80,18.80,18.80,78.80,1107678,26,20353,-72
2025-06-20 22:37:01,18.70,18.70,18.70,78.90,1107277,26,19930,-69
2025-06-20 22:37:32,18.80,18.80,18.80,78.60,1107463,26,19936,-69
2025-06-20 22:38:02,18.80,18.80,18.80,78.20,1108177,26,20399,-69
2025-06-20 22:38:33,18.80,18.80,18.80,78.40,1106867,26,20114,-69
2025-06-20 22:39:04,18.70,18.70,18.70,78.40,1108292,26,19965,-69
2025-06-20 22:39:34,18.70,18.70,18.70,78.60,1108220,26,19929,-69
2025-06-20 22:40:05,18.70,18.70,18.70,78.60,1113091,26,19972,-69
2025-06-20 22:40:35,18.80,18.80,18.80,78.70,1107283,26,20579,-69
2025-06-20 22:41:06,18.70,18.70,18.70,78.70,1107075,26,20369,-69
2025-06-20 22:41:36,18.80,18.80,18.80,78.80,1107775,26,19952,-69
2025-06-20 22:42:07,18.80,18.80,18.80,78.80,1114229,26,19929,-70
2025-06-20 22:42:38,18.70,18.70,18.70,78.70,1107911,26,20002,-69
2025-06-20 22:43:08,18.70,18.70,18.70,79.00,1114771,26,19933,-69
2025-06-20 22:43:39,18.70,18.70,18.70,78.90,1109529,26,19929,-69
2025-06-20 22:44:09,18.70,18.70,18.70,78.70,1114804,26,19941,-69
2025-06-20 22:44:40,18.70,18.70,18.70,78.80,1120729,26,20332,-69
2025-06-20 22:45:10,18.70,18.70,18.70,78.90,1115158,26,19997,-71
2025-06-20 22:45:41,18.70,18.70,18.70,78.70,1114936,26,19941,-69
2025-06-20 22:46:11,18.70,18.70,18.70,78.30,1115989,26,19929,-69
2025-06-20 22:46:42,18.70,18.70,18.70,78.40,1113143,26,20517,-70
2025-06-20 22:47:12,18.70,18.70,18.70,78.40,1110103,26,19929,-70
2025-06-20 22:47:43,18.70,18.70,18.70,78.30,1115380,26,19935,-70
2025-06-20 22:48:14,18.70,18.70,18.70,78.00,1112821,26,19929,-70
2025-06-20 22:48:44,18.70,18.70,18.70,77.80,1106618,26,20740,-70
2025-06-20 22:49:15,18.70,18.70,18.70,77.90,1110335,26,19937,-70
2025-06-20 22:49:45,18.70,18.70,18.70,78.10,1111941,26,19978,-70
2025-06-20 22:50:16,18.70,18.70,18.70,78.50,1110409,26,19933,-70
2025-06-20 22:50:46,18.70,18.70,18.70,78.50,1112584,26,20448,-70
2025-06-20 22:51:17,18.70,18.70,18.70,78.40,1106981,26,19938,-70
2025-06-20 22:51:47,18.70,18.70,18.70,78.40,1109438,26,19986,-70
2025-06-20 22:52:18,18.70,18.70,18.70,78.50,1113352,26,19946,-70
2025-06-20 22:52:49,18.70,18.70,18.70,78.70,1112401,26,19958,-70
2025-06-20 22:53:19,18.70,18.70,18.70,78.40,1113005,26,19983,-70
2025-06-20 22:53:50,18.70,18.70,18.70,78.20,1115300,26,19940,-70
2025-06-20 22:54:21,18.70,18.70,18.70,78.30,1113623,26,20284,-70
2025-06-20 22:54:51,18.70,18.70,18.70,78.20,1106828,26,20069,-71
2025-06-20 22:55:22,18.70,18.70,18.70,77.80,1108701,26,20463,-70
2025-06-20 22:55:52,18.60,18.60,18.60,77.80,1112195,26,20327,-70
2025-06-20 22:56:23,18.60,18.60,18.60,77.70,1115263,26,19933,-70
2025-06-20 22:56:53,18.60,18.60,18.60,77.60,1110896,26,19998,-69
2025-06-20 22:57:24,18.60,18.60,18.60,77.60,1108661,26,19941,-70
2025-06-20 22:57:54,18.60,18.60,18.60,77.70,1111951,26,20786,-70
2025-06-20 22:58:25,18.60,18.60,18.60,77.70,1110474,26,20034,-70
2025-06-20 22:58:56,18.60,18.60,18.60,77.60,1107696,26,19967,-70
2025-06-20 22:59:26,18.60,18.60,18.60,77.30,1112741,26,19929,-68
2025-06-20 22:59:57,18.50,18.50,18.50,77.40,1113540,26,20285,-71
2025-06-20 23:00:28,18.60,18.60,18.60,78.10,1112249,26,20245,-68
2025-06-20 23:00:58,18.50,18.50,18.50,78.40,1114978,26,19937,-70
2025-06-20 23:01:29,18.60,18.60,18.60,78.00,1115534,26,20175,-70
2025-06-20 23:01:59,18.50,18.50,18.50,77.70,1108949,26,19929,-69
2025-06-20 23:02:30,18.60,18.60,18.60,77.80,1114511,26,19929,-69
2025-06-20 23:03:01,18.60,18.60,18.60,78.10,1109335,26,19930,-70
2025-06-20 23:03:31,18.60,18.60,18.60,78.00,1113499,26,19929,-69
2025-06-20 23:04:02,18.50,18.50,18.50,77.90,1108964,26,20471,-70
2025-06-20 23:04:33,18.50,18.50,18.50,77.60,1111969,26,20448,-69
2025-06-20 23:05:03,18.50,18.50,18.50,77.80,1108772,26,19941,-69
2025-06-20 23:05:34,18.60,18.60,18.60,78.30,1108427,26,19929,-69
2025-06-20 23:06:05,18.50,18.50,18.50,78.20,1121923,26,20000,-70
2025-06-20 23:06:35,18.50,18.50,18.50,78.10,1121889,26,19960,-69
2025-06-20 23:07:06,18.50,18.50,18.50,78.00,1117058,26,19929,-69
2025-06-20 23:07:37,18.50,18.50,18.50,77.60,1114710,26,19988,-69
2025-06-20 23:08:08,18.50,18.50,18.50,77.70,1114969,26,19940,-69
2025-06-20 23:08:38,18.50,18.50,18.50,78.20,1121069,26,20356,-69
2025-06-20 23:09:09,18.50,18.50,18.50,78.20,1115614,26,20590,-69
2025-06-20 23:09:40,18.40,18.40,18.40,79.20,1119652,26,20363,-70
2025-06-20 23:10:10,18.50,18.50,18.50,80.00,1107477,26,19933,-69
2025-06-20 23:10:41,18.50,18.50,18.50,80.10,1107444,26,20804,-70
2025-06-20 23:11:11,18.40,18.40,18.40,79.60,1103292,26,19950,-70
2025-06-20 23:11:42,18.40,18.40,18.40,79.80,1105512,26,20628,-70
2025-06-20 23:12:12,18.40,18.40,18.40,79.70,1113332,26,19943,-71
2025-06-20 23:12:43,18.40,18.40,18.40,79.40,1119887,26,19988,-69
2025-06-20 23:13:13,18.30,18.30,18.30,79.20,1118579,26,19936,-70
2025-06-20 23:13:44,18.30,18.30,18.30,79.40,1117560,26,19998,-69
2025-06-20 23:14:15,18.30,18.30,18.30,79.60,1119342,26,19937,-70
2025-06-20 23:14:46,18.30,18.30,18.30,79.60,1122031,26,19935,-69
2025-06-20 23:15:16,18.20,18.20,18.20,79.80,1119386,26,19929,-69
2025-06-20 23:15:47,18.20,18.20,18.20,79.90,1116404,26,19936,-69
2025-06-20 23:16:17,18.20,18.20,18.20,80.00,1117531,26,19933,-69
2025-06-20 23:16:48,18.10,18.10,18.10,80.00,1117904,26,19940,-68
2025-06-20 23:17:18,18.10,18.10,18.10,80.40,1116967,26,20019,-68
2025-06-20 23:17:49,18.10,18.10,18.10,80.00,1117527,26,19941,-68
2025-06-20 23:18:20,18.10,18.10,18.10,80.10,1119844,26,19933,-69
2025-06-20 23:18:50,18.10,18.10,18.10,80.10,1117827,26,19929,-68
2025-06-20 23:19:22,18.10,18.10,18.10,80.10,1115883,26,19936,-68
2025-06-20 23:19:52,18.10,18.10,18.10,80.30,1118330,26,19940,-68
2025-06-20 23:20:23,18.10,18.10,18.10,80.30,1121426,26,20370,-69
2025-06-20 23:20:54,18.00,18.00,18.00,80.20,1120710,26,19937,-69
2025-06-20 23:21:24,18.00,18.00,18.00,80.20,1122010,26,19936,-69
2025-06-20 23:21:55,18.00,18.00,18.00,80.40,1119724,26,19928,-69
2025-06-20 23:22:26,18.00,18.00,18.00,80.40,1115087,26,20326,-69
2025-06-20 23:22:56,18.00,18.00,18.00,80.40,1113398,26,20425,-70
2025-06-20 23:23:27,18.00,18.00,18.00,80.50,1118735,26,19928,-70
2025-06-20 23:23:57,18.00,18.00,18.00,81.00,1121997,26,19936,-70
2025-06-20 23:24:28,18.00,18.00,18.00,81.10,1121559,26,20364,-69
2025-06-20 23:24:58,18.00,18.00,18.00,80.60,1116710,26,19929,-70
2025-06-20 23:25:30,18.00,18.00,18.00,80.60,1114462,26,20010,-68
2025-06-20 23:26:00,18.00,18.00,18.00,80.90,1115265,26,19937,-68
2025-06-20 23:26:31,18.00,18.00,18.00,80.80,1106556,26,19941,-71
2025-06-20 23:27:01,18.00,18.00,18.00,80.80,1107347,26,19930,-69
2025-06-20 23:27:32,18.00,18.00,18.00,80.60,1106762,26,19974,-69
2025-06-20 23:28:03,18.00,18.00,18.00,80.90,1107712,26,19984,-70
2025-06-20 23:28:34,18.00,18.00,18.00,80.70,1113547,26,19933,-70
2025-06-20 23:29:04,18.00,18.00,18.00,80.50,1120839,26,19928,-70
2025-06-20 23:29:35,18.00,18.00,18.00,80.50,1113450,26,19960,-70
2025-06-20 23:30:07,18.00,18.00,18.00,80.50,1107183,26,20368,-69
2025-06-20 23:30:37,18.00,18.00,18.00,80.30,1105640,26,19941,-70
2025-06-20 23:31:08,18.00,18.00,18.00,80.40,1107701,26,20322,-69
2025-06-20 23:31:38,18.00,18.00,18.00,80.60,1117728,26,19980,-70
2025-06-20 23:32:09,17.90,17.90,17.90,80.50,1121159,26,19936,-70
2025-06-20 23:32:39,17.90,17.90,17.90,80.60,1114500,26,19936,-70
2025-06-20 23:33:10,17.90,17.90,17.90,80.80,1120318,26,19928,-70
2025-06-20 23:33:40,17.90,17.90,17.90,81.00,1122447,26,19928,-70
2025-06-20 23:34:11,17.90,17.90,17.90,80.80,1120587,26,19928,-70
2025-06-20 23:34:42,17.90,17.90,17.90,80.90,1114744,26,19981,-70
2025-06-20 23:35:12,17.90,17.90,17.90,81.00,1119230,26,19957,-68
2025-06-20 23:35:43,17.90,17.90,17.90,81.10,1120395,26,19982,-69
2025-06-20 23:36:13,17.80,17.80,17.80,81.10,1121330,26,20186,-69
2025-06-20 23:36:44,17.80,17.80,17.80,81.70,1120642,26,20314,-69
2025-06-20 23:37:14,17.80,17.80,17.80,82.00,1115569,26,20353,-69
2025-06-20 23:37:45,17.90,17.90,17.90,82.60,1121375,26,19963,-70
2025-06-20 23:38:15,17.90,17.90,17.90,82.70,1109638,26,20257,-69
2025-06-20 23:38:46,17.90,17.90,17.90,83.20,1108769,26,20368,-69
2025-06-20 23:39:17,17.80,17.80,17.80,82.80,1112571,26,19936,-69
2025-06-20 23:39:47,17.80,17.80,17.80,82.50,1115038,26,19936,-68
2025-06-20 23:40:18,17.80,17.80,17.80,82.20,1115125,26,19937,-69
2025-06-20 23:40:48,17.80,17.80,17.80,82.30,1113481,26,20285,-69
2025-06-20 23:41:19,17.80,17.80,17.80,82.30,1114604,26,19929,-70
2025-06-20 23:41:50,17.80,17.80,17.80,82.30,1114117,26,20324,-69
2025-06-20 23:42:20,17.80,17.80,17.80,82.70,1114409,26,19939,-70
2025-06-20 23:42:51,17.70,17.70,17.70,82.80,1113131,26,20230,-69
2025-06-20 23:43:22,17.70,17.70,17.70,83.20,1106938,26,19930,-69
2025-06-20 23:43:52,17.80,17.80,17.80,83.80,1109081,26,20045,-69
2025-06-20 23:44:23,17.80,17.80,17.80,84.90,1113734,26,19929,-69
2025-06-20 23:44:53,17.80,17.80,17.80,85.30,1111229,26,20345,-70
2025-06-20 23:45:24,17.80,17.80,17.80,85.60,1109032,26,19965,-70
2025-06-20 23:45:54,17.80,17.80,17.80,84.80,1111786,26,19929,-70
2025-06-20 23:46:26,17.70,17.70,17.70,84.20,1109347,26,20066,-69
2025-06-20 23:46:56,17.70,17.70,17.70,83.80,1111697,26,20019,-70
2025-06-20 23:47:27,17.70,17.70,17.70,83.80,1106816,26,19934,-70
2025-06-20 23:47:57,17.70,17.70,17.70,83.80,1110722,26,20051,-70
2025-06-20 23:48:28,17.70,17.70,17.70,83.70,1110278,26,19968,-70
2025-06-20 23:48:58,17.70,17.70,17.70,84.10,1107384,26,19976,-70
2025-06-20 23:49:29,17.70,17.70,17.70,83.80,1110635,26,19930,-71
2025-06-20 23:49:59,17.70,17.70,17.70,84.10,1103209,26,20292,-70
2025-06-20 23:50:30,17.60,17.60,17.60,84.40,1102866,26,19936,-69
2025-06-20 23:51:00,17.70,17.70,17.70,85.20,1103887,26,19938,-71
2025-06-20 23:51:31,17.60,17.60,17.60,85.20,1100153,26,20309,-70
2025-06-20 23:52:02,17.60,17.60,17.60,84.70,1105802,26,20536,-70
2025-06-20 23:52:32,17.60,17.60,17.60,85.00,1111174,26,19961,-70
2025-06-20 23:53:03,17.60,17.60,17.60,85.70,1104705,26,20003,-70
2025-06-20 23:53:33,17.60,17.60,17.60,85.20,1103959,26,19942,-70
2025-06-20 23:54:04,17.50,17.50,17.50,85.20,1101708,26,20358,-70
2025-06-20 23:54:35,17.50,17.50,17.50,85.00,1104330,26,19945,-69
2025-06-20 23:55:05,17.50,17.50,17.50,85.00,1106876,26,20090,-70
2025-06-20 23:55:36,17.50,17.50,17.50,85.00,1102027,26,19958,-70
2025-06-20 23:56:06,17.50,17.50,17.50,85.00,1100310,26,19985,-69
2025-06-20 23:56:37,17.50,17.50,17.50,85.10,1100194,26,19936,-69
2025-06-20 23:57:07,17.50,17.50,17.50,85.10,1100384,26,19930,-68
2025-06-20 23:57:38,17.50,17.50,17.50,84.70,1099832,26,19965,-69
2025-06-20 23:58:08,17.50,17.50,17.50,84.40,1106052,26,20086,-69
2025-06-20 23:58:39,17.40,17.40,17.40,84.50,1107282,26,20350,-69
2025-06-20 23:59:09,17.40,17.40,17.40,84.60,1108433,26,19941,-69
2025-06-20 23:59:40,17.40,17.40,17.40,84.70,1101359,26,19970,-68