2025-06-20 00:00:06,20.20,20.20,20.20,99.90,1097823,26,19935,-73
2025-06-20 00:00:36,20.20,20.20,20.20,99.90,1104931,26,19930,-73
2025-06-20 00:01:07,20.10,20.10,20.10,99.90,1104769,26,19937,-73
2025-06-20 00:01:37,20.20,20.20,20.20,99.90,1104758,26,19930,-72
2025-06-20 00:02:08,20.10,20.10,20.10,99.90,1105326,26,19930,-72
2025-06-20 00:02:38,20.20,20.20,20.20,99.90,1104732,26,19959,-72
2025-06-20 00:03:09,20.10,20.10,20.10,99.90,1104784,26,19930,-73
2025-06-20 00:03:39,20.10,20.10,20.10,99.90,1104334,26,19930,-72
2025-06-20 00:04:10,20.10,20.10,20.10,99.90,1104881,26,19945,-73
2025-06-20 00:04:41,20.10,20.10,20.10,99.90,1105223,26,20024,-73
2025-06-20 00:05:11,20.10,20.10,20.10,99.90,1105281,26,19930,-72
2025-06-20 00:05:42,20.10,20.10,20.10,99.90,1104772,26,19930,-73
2025-06-20 00:06:12,20.10,20.10,20.10,99.90,1104708,26,20280,-73
2025-06-20 00:06:43,20.10,20.10,20.10,99.90,1104802,26,19937,-72
2025-06-20 00:07:13,20.10,20.10,20.10,99.90,1104446,26,19942,-73
2025-06-20 00:07:44,20.10,20.10,20.10,99.90,1105036,26,19967,-72
2025-06-20 00:08:14,20.10,20.10,20.10,99.90,1104710,26,19959,-73
2025-06-20 00:08:45,20.10,20.10,20.10,99.90,1104861,26,19958,-73
2025-06-20 00:09:15,20.00,20.00,20.00,99.90,1104798,26,19945,-72
2025-06-20 00:09:46,20.00,20.00,20.00,99.90,1097661,27,19930,-72
2025-06-20 00:10:16,20.00,20.00,20.00,99.90,1097643,27,20617,-73
2025-06-20 00:10:47,20.00,20.00,20.00,99.90,1097691,27,19974,-73
2025-06-20 00:11:17,20.00,20.00,20.00,99.90,1097886,26,20333,-73
2025-06-20 00:11:48,20.00,20.00,20.00,99.90,1104769,26,19934,-72
2025-06-20 00:12:19,20.00,20.00,20.00,99.90,1105188,26,19938,-73
2025-06-20 00:12:49,20.00,20.00,20.00,99.90,1105324,26,20000,-73
2025-06-20 00:13:20,20.00,20.00,20.00,99.90,1105033,26,20000,-73
2025-06-20 00:13:50,19.90,19.90,19.90,99.90,1105028,26,19938,-73
2025-06-20 00:14:21,19.90,19.90,19.90,99.90,1105214,26,19946,-72
2025-06-20 00:14:51,19.90,19.90,19.90,99.90,1105257,26,19937,-72
2025-06-20 00:15:22,19.90,19.90,19.90,99.90,1105236,26,20299,-73
2025-06-20 00:15:52,19.90,19.90,19.90,99.90,1105058,26,20295,-73
2025-06-20 00:16:23,19.90,19.90,19.90,99.90,1104712,26,19930,-72
2025-06-20 00:16:53,19.90,19.90,19.90,99.90,1097558,27,19930,-73
2025-06-20 00:17:24,19.80,19.80,19.80,99.90,1097202,27,19931,-72
2025-06-20 00:17:55,19.80,19.80,19.80,99.90,1097738,27,19935,-73
2025-06-20 00:18:25,19.80,19.80,19.80,99.90,1097565,27,19935,-73
2025-06-20 00:18:56,19.80,19.80,19.80,99.90,1097873,26,19942,-73
2025-06-20 00:19:27,19.70,19.70,19.70,99.90,1105126,26,20370,-72
2025-06-20 00:19:57,19.70,19.70,19.70,99.90,1104912,26,20000,-73
2025-06-20 00:20:28,19.70,19.70,19.70,99.90,1104622,26,19937,-72
2025-06-20 00:20:58,19.70,19.70,19.70,99.90,1104692,26,19930,-73
2025-06-20 00:21:29,19.70,19.70,19.70,99.90,1104721,26,19930,-72
2025-06-20 00:22:00,19.70,19.70,19.70,99.90,1105174,26,19936,-73
2025-06-20 00:22:30,19.70,19.70,19.70,99.90,1105111,26,20369,-73
2025-06-20 00:23:01,19.70,19.70,19.70,99.90,1104668,26,20594,-72
2025-06-20 00:23:31,19.70,19.70,19.70,99.90,1104517,26,20393,-74
2025-06-20 00:24:02,19.70,19.70,19.70,99.90,1104799,26,20390,-73
2025-06-20 00:24:32,19.60,19.60,19.60,99.90,1104757,26,20306,-72
2025-06-20 00:25:03,19.60,19.60,19.60,99.90,1105137,26,19962,-72
2025-06-20 00:25:33,19.60,19.60,19.60,99.90,1105239,26,19930,-73
2025-06-20 00:26:04,19.60,19.60,19.60,99.90,1105179,26,20269,-73
2025-06-20 00:26:34,19.60,19.60,19.60,99.90,1105054,26,19930,-73
2025-06-20 00:27:05,19.60,19.60,19.60,99.90,1104732,26,19945,-73
2025-06-20 00:27:35,19.60,19.60,19.60,99.90,1105111,26,19939,-73
2025-06-20 00:28:06,19.60,19.60,19.60,99.90,1105157,26,19937,-72
2025-06-20 00:28:36,19.60,19.60,19.60,99.90,1105034,26,20057,-72
2025-06-20 00:29:07,19.60,19.60,19.60,99.90,1105233,26,19937,-73
2025-06-20 00:29:37,19.60,19.60,19.60,99.90,1105101,26,20430,-73
2025-06-20 00:30:08,19.60,19.60,19.60,99.90,1105249,26,20398,-73
2025-06-20 00:30:39,19.60,19.60,19.60,99.90,1105002,26,19930,-72
2025-06-20 00:31:09,19.60,19.60,19.60,99.90,1104831,26,20295,-72
2025-06-20 00:31:40,19.60,19.60,19.60,99.90,1104766,26,20295,-72
2025-06-20 00:32:10,19.60,19.60,19.60,99.90,1097662,27,19930,-73
2025-06-20 00:32:41,19.50,19.50,19.50,99.90,1097507,27,20418,-72
2025-06-20 00:33:12,19.50,19.50,19.50,99.90,1097476,27,19930,-73
2025-06-20 00:33:43,19.50,19.50,19.50,99.90,1097563,26,20374,-73
2025-06-20 00:34:13,19.50,19.50,19.50,99.90,1105222,26,19957,-73
2025-06-20 00:34:44,19.50,19.50,19.50,99.90,1104994,26,19937,-73
2025-06-20 00:35:14,19.50,19.50,19.50,99.90,1105085,26,19999,-73
2025-06-20 00:35:45,19.50,19.50,19.50,99.90,1097259,26,20674,-72
2025-06-20 00:36:16,19.50,19.50,19.50,99.90,1097434,27,20005,-73
2025-06-20 00:36:46,19.40,19.40,19.40,99.90,1097085,27,19962,-72
2025-06-20 00:37:17,19.40,19.40,19.40,99.90,1097057,27,19985,-73
2025-06-20 00:37:47,19.40,19.40,19.40,99.90,1097326,27,20053,-72
2025-06-20 00:38:18,19.40,19.40,19.40,99.90,1097474,27,19959,-73
2025-06-20 00:38:51,19.40,19.40,19.40,99.90,1097257,27,19939,-73
2025-06-20 00:39:22,19.50,19.50,19.50,99.90,1097472,27,19937,-74
2025-06-20 00:39:52,19.50,19.50,19.50,99.90,1097334,27,20013,-73
2025-06-20 00:40:23,19.50,19.50,19.50,99.90,1097396,27,19935,-72
2025-06-20 00:40:54,19.50,19.50,19.50,99.90,1097268,27,19930,-73
2025-06-20 00:41:24,19.50,19.50,19.50,99.90,1097376,27,19930,-73
2025-06-20 00:41:55,19.50,19.50,19.50,99.90,1097455,27,19937,-73
2025-06-20 00:42:25,19.40,19.40,19.40,99.90,1090271,27,19937,-72
2025-06-20 00:42:56,19.40,19.40,19.40,99.90,1090218,27,20371,-73
2025-06-20 00:43:26,19.40,19.40,19.40,99.90,1089841,27,19931,-72
2025-06-20 00:43:57,19.40,19.40,19.40,99.90,1090457,27,19931,-72
2025-06-20 00:44:27,19.40,19.40,19.40,99.90,1097400,27,19955,-73
2025-06-20 00:44:58,19.40,19.40,19.40,99.90,1090237,27,20433,-73
2025-06-20 00:45:28,19.40,19.40,19.40,99.90,1090271,27,20001,-72
2025-06-20 00:45:59,19.40,19.40,19.40,99.90,1090298,27,19964,-72
2025-06-20 00:46:29,19.40,19.40,19.40,99.90,1090384,27,20039,-73
2025-06-20 00:47:00,19.30,19.30,19.30,99.90,1097172,27,20358,-74
2025-06-20 00:47:30,19.30,19.30,19.30,99.90,1090226,27,19931,-72
2025-06-20 00:48:01,19.40,19.40,19.40,99.90,1090305,27,19931,-72
2025-06-20 00:48:32,19.30,19.30,19.30,99.90,1090351,27,19931,-72
2025-06-20 00:49:02,19.30,19.30,19.30,99.90,1090425,27,19931,-73
2025-06-20 00:49:33,19.30,19.30,19.30,99.90,1090147,27,19931,-73
2025-06-20 00:50:03,19.30,19.30,19.30,99.90,1090306,27,19954,-73
2025-06-20 00:50:35,19.30,19.30,19.30,99.90,1090278,27,19932,-73
2025-06-20 00:51:06,19.30,19.30,19.30,99.90,1090897,27,19939,-72
2025-06-20 00:51:36,19.30,19.30,19.30,99.90,1097131,27,19985,-73
2025-06-20 00:52:07,19.30,19.30,19.30,99.90,1097494,27,19939,-72
2025-06-20 00:52:37,19.30,19.30,19.30,99.90,1097349,27,19930,-73
2025-06-20 00:53:08,19.30,19.30,19.30,99.90,1097381,27,19931,-73
2025-06-20 00:53:39,19.30,19.30,19.30,99.90,1096871,27,19934,-73
2025-06-20 00:54:09,19.30,19.30,19.30,99.90,1097378,27,20002,-72
2025-06-20 00:54:40,19.30,19.30,19.30,99.90,1097392,27,19937,-73
2025-06-20 00:55:10,19.30,19.30,19.30,99.90,1097341,27,19937,-72
2025-06-20 00:55:41,19.20,19.20,19.20,99.90,1090038,27,20376,-72
2025-06-20 00:56:11,19.20,19.20,19.20,99.90,1090383,27,19931,-72
2025-06-20 00:56:42,19.20,19.20,19.20,99.90,1090088,27,19931,-73
2025-06-20 00:57:12,19.20,19.20,19.20,99.90,1089907,27,20297,-72
2025-06-20 00:57:43,19.20,19.20,19.20,99.90,1090199,27,20324,-72
2025-06-20 00:58:14,19.20,19.20,19.20,99.90,1090525,27,20022,-72
2025-06-20 00:58:44,19.20,19.20,19.20,99.90,1097213,27,19934,-73
2025-06-20 00:59:15,19.20,19.20,19.20,99.90,1097375,27,19931,-73
2025-06-20 00:59:45,19.10,19.10,19.10,99.90,1090103,27,19987,-73
2025-06-20 01:00:16,19.10,19.10,19.10,99.90,1090354,27,20463,-74
2025-06-20 01:00:46,19.10,19.10,19.10,99.90,1090814,27,19935,-73
2025-06-20 01:01:17,19.10,19.10,19.10,99.90,1091063,27,19942,-72
2025-06-20 01:01:47,19.10,19.10,19.10,99.90,1090968,27,19937,-73
2025-06-20 01:02:18,19.10,19.10,19.10,99.90,1098108,27,20378,-73
2025-06-20 01:02:49,19.10,19.10,19.10,99.90,1090851,27,20371,-73
2025-06-20 01:03:19,19.10,19.10,19.10,99.90,1090789,27,19942,-73
2025-06-20 01:03:50,19.10,19.10,19.10,99.90,1090785,27,19990,-74
2025-06-20 01:04:20,19.10,19.10,19.10,99.90,1090986,27,19947,-73
2025-06-20 01:04:51,19.10,19.10,19.10,99.90,1090951,27,20002,-73
2025-06-20 01:05:22,19.10,19.10,19.10,99.90,1091175,27,19942,-73
2025-06-20 01:05:52,19.00,19.00,19.00,99.90,1097940,27,19937,-73
2025-06-20 01:06:23,19.00,19.00,19.00,99.90,1098053,27,19934,-73
2025-06-20 01:06:53,19.00,19.00,19.00,99.90,1098093,27,20110,-73
2025-06-20 01:07:24,19.00,19.00,19.00,99.90,1097678,27,20314,-73
2025-06-20 01:07:54,19.00,19.00,19.00,99.90,1097032,27,20302,-73
2025-06-20 01:08:25,19.00,19.00,19.00,99.90,1098292,27,19930,-73
2025-06-20 01:08:56,19.00,19.00,19.00,99.90,1098270,27,20279,-73
2025-06-20 01:09:26,19.00,19.00,19.00,99.90,1098209,26,19989,-73
2025-06-20 01:09:57,19.00,19.00,19.00,99.90,1098151,27,19954,-73
2025-06-20 01:10:28,18.90,18.90,18.90,99.90,1098081,27,19934,-73
2025-06-20 01:10:59,18.90,18.90,18.90,99.90,1098285,27,20048,-73
2025-06-20 01:11:29,18.90,18.90,18.90,99.90,1098214,27,20498,-73
2025-06-20 01:12:00,18.90,18.90,18.90,99.90,1105336,26,19937,-74
2025-06-20 01:12:31,18.90,18.90,18.90,99.90,1105200,26,19930,-73
2025-06-20 01:13:01,18.90,18.90,18.90,99.90,1105473,26,19934,-72
2025-06-20 01:13:32,18.90,18.90,18.90,99.90,1104808,26,19937,-73
2025-06-20 01:14:02,18.90,18.90,18.90,99.90,1098610,27,20391,-73
2025-06-20 01:14:33,18.90,18.90,18.90,99.90,1105166,26,20294,-73
2025-06-20 01:15:04,18.90,18.90,18.90,99.90,1105395,26,19930,-73
2025-06-20 01:15:35,18.80,18.80,18.80,99.90,1105256,26,19934,-73
2025-06-20 01:16:05,18.90,18.90,18.90,99.90,1104874,26,19930,-73
2025-06-20 01:16:36,18.90,18.90,18.90,99.90,1098564,27,19942,-73
2025-06-20 01:17:06,18.90,18.90,18.90,99.90,1098021,27,19954,-73
2025-06-20 01:17:37,18.80,18.80,18.80,99.90,1098131,26,19963,-73
2025-06-20 01:18:07,18.80,18.80,18.80,99.90,1098253,27,20436,-73
2025-06-20 01:18:38,18.80,18.80,18.80,99.90,1098072,27,19931,-74
2025-06-20 01:19:09,18.80,18.80,18.80,99.90,1098198,27,19937,-72
2025-06-20 01:19:39,18.80,18.80,18.80,99.90,1098326,26,19931,-73
2025-06-20 01:20:10,18.80,18.80,18.80,99.90,1098643,26,19942,-73
2025-06-20 01:20:40,18.70,18.70,18.70,99.90,1098412,27,19963,-73
2025-06-20 01:21:11,18.70,18.70,18.70,99.90,1098571,27,19958,-73
2025-06-20 01:21:41,18.80,18.80,18.80,99.90,1098526,27,20287,-72
2025-06-20 01:22:12,18.70,18.70,18.70,99.90,1098184,27,20000,-73
2025-06-20 01:22:42,18.70,18.70,18.70,99.90,1097929,27,19931,-73
2025-06-20 01:23:13,18.70,18.70,18.70,99.90,1098111,27,19942,-73
2025-06-20 01:23:43,18.80,18.80,18.80,99.90,1097691,27,19934,-73
2025-06-20 01:24:14,18.70,18.70,18.70,99.90,1098630,27,19931,-73
2025-06-20 01:24:45,18.70,18.70,18.70,99.90,1098369,27,19937,-73
2025-06-20 01:25:15,18.80,18.80,18.80,99.90,1098551,27,19937,-73
2025-06-20 01:25:46,18.70,18.70,18.70,99.90,1098513,27,19930,-73
2025-06-20 01:26:16,18.70,18.70,18.70,99.90,1098562,27,20362,-74
2025-06-20 01:26:47,18.70,18.70,18.70,99.90,1104955,26,20024,-72
2025-06-20 01:27:17,18.70,18.70,18.70,99.90,1104915,26,19938,-73
2025-06-20 01:27:48,18.70,18.70,18.70,99.90,1105309,26,19937,-72
2025-06-20 01:28:18,18.70,18.70,18.70,99.90,1098031,27,19935,-74
2025-06-20 01:28:49,18.70,18.70,18.70,99.90,1098097,27,19930,-73
2025-06-20 01:29:20,18.70,18.70,18.70,99.90,1098108,27,20365,-72
2025-06-20 01:29:50,18.70,18.70,18.70,99.90,1098052,26,20418,-72
2025-06-20 01:30:21,18.70,18.70,18.70,99.90,1098567,27,20005,-73
2025-06-20 01:30:51,18.70,18.70,18.70,99.90,1098444,27,19939,-72
2025-06-20 01:31:22,18.70,18.70,18.70,99.90,1098492,27,19939,-73
2025-06-20 01:31:52,18.60,18.60,18.60,99.90,1098511,27,20273,-73
2025-06-20 01:32:23,18.60,18.60,18.60,99.90,1098499,27,19959,-73
2025-06-20 01:32:53,18.60,18.60,18.60,99.90,1098469,27,20067,-73
2025-06-20 01:33:24,18.60,18.60,18.60,99.90,1097996,27,19930,-73
2025-06-20 01:33:55,18.60,18.60,18.60,99.90,1098424,27,19931,-73
2025-06-20 01:34:25,18.60,18.60,18.60,99.90,1098412,27,19931,-73
2025-06-20 01:34:56,18.60,18.60,18.60,99.90,1098516,27,19938,-73
2025-06-20 01:35:26,18.60,18.60,18.60,99.90,1098365,27,19939,-73
2025-06-20 01:35:57,18.60,18.60,18.60,99.90,1098616,27,19937,-72
2025-06-20 01:36:27,18.60,18.60,18.60,99.90,1098527,27,19937,-73
2025-06-20 01:36:58,18.60,18.60,18.60,99.90,1098524,27,19931,-73
2025-06-20 01:37:28,18.60,18.60,18.60,99.90,1097994,27,19931,-74
2025-06-20 01:37:59,18.60,18.60,18.60,99.90,1105213,26,20002,-73
2025-06-20 01:38:29,18.60,18.60,18.60,99.90,1105222,26,20438,-73
2025-06-20 01:39:00,18.60,18.60,18.60,99.90,1105299,26,20421,-73
2025-06-20 01:39:31,18.60,18.60,18.60,99.90,1104930,26,20358,-74
2025-06-20 01:40:03,18.60,18.60,18.60,99.90,1098493,27,19941,-73
2025-06-20 01:40:34,18.60,18.60,18.60,99.90,1098561,27,19930,-73
2025-06-20 01:41:05,18.60,18.60,18.60,99.90,1098498,27,19931,-73
2025-06-20 01:41:35,18.60,18.60,18.60,99.90,1098416,27,19930,-73
2025-06-20 01:42:06,18.50,18.50,18.50,99.90,1098452,27,19938,-72
2025-06-20 01:42:37,18.50,18.50,18.50,99.90,1105034,26,19945,-74
2025-06-20 01:43:08,18.50,18.50,18.50,99.90,1104921,26,19938,-73
2025-06-20 01:43:38,18.50,18.50,18.50,99.90,1104498,26,19937,-72
2025-06-20 01:44:09,18.50,18.50,18.50,99.90,1105121,26,20304,-72
2025-06-20 01:44:39,18.50,18.50,18.50,99.90,1097893,27,20317,-73
2025-06-20 01:45:10,18.40,18.40,18.40,99.90,1097965,27,19937,-73
2025-06-20 01:45:40,18.40,18.40,18.40,99.90,1097812,27,19938,-73
2025-06-20 01:46:11,18.40,18.40,18.40,99.90,1098059,26,19954,-72
2025-06-20 01:46:42,18.40,18.40,18.40,99.90,1097799,27,19930,-73
2025-06-20 01:47:12,18.40,18.40,18.40,99.90,1097481,27,20061,-72
2025-06-20 01:47:43,18.40,18.40,18.40,99.90,1097706,27,19938,-73
2025-06-20 01:48:13,18.40,18.40,18.40,99.90,1097904,26,19931,-72
2025-06-20 01:48:44,18.40,18.40,18.40,99.90,1104893,26,20403,-73
2025-06-20 01:49:14,18.40,18.40,18.40,99.90,1104935,26,19937,-72
2025-06-20 01:49:46,18.40,18.40,18.40,99.90,1097668,27,19937,-72
2025-06-20 01:50:17,18.40,18.40,18.40,99.90,1097855,27,19930,-73
2025-06-20 01:50:47,18.40,18.40,18.40,99.90,1097878,27,19993,-72
2025-06-20 01:51:18,18.40,18.40,18.40,99.90,1097759,27,19937,-72
2025-06-20 01:51:48,18.40,18.40,18.40,99.90,1097724,27,19930,-72
2025-06-20 01:52:19,18.30,18.30,18.30,99.90,1097872,27,19931,-73
2025-06-20 01:52:50,18.30,18.30,18.30,99.90,1098031,26,20373,-72
2025-06-20 01:53:22,18.40,18.40,18.40,99.90,1104710,26,19930,-72
2025-06-20 01:53:52,18.30,18.30,18.30,99.90,1104756,26,20276,-73
2025-06-20 01:54:23,18.30,18.30,18.30,99.90,1105103,26,19937,-73
2025-06-20 01:54:54,18.30,18.30,18.30,99.90,1097675,27,19938,-73
2025-06-20 01:55:24,18.30,18.30,18.30,99.90,1097963,27,20787,-72
2025-06-20 01:55:55,18.30,18.30,18.30,99.90,1097651,27,19930,-73
2025-06-20 01:56:25,18.30,18.30,18.30,99.90,1097682,27,19938,-73
2025-06-20 01:56:56,18.30,18.30,18.30,99.90,1097739,27,20295,-72
2025-06-20 01:57:27,18.30,18.30,18.30,99.90,1097453,27,19975,-73
2025-06-20 01:57:57,18.30,18.30,18.30,99.90,1098039,26,19946,-73
2025-06-20 01:58:28,18.30,18.30,18.30,99.90,1097668,26,20324,-72
2025-06-20 01:58:59,18.20,18.20,18.20,99.90,1097970,27,19939,-73
2025-06-20 01:59:29,18.30,18.30,18.30,99.90,1097833,27,19930,-73
2025-06-20 02:00:00,18.30,18.30,18.30,99.90,1097948,26,19937,-73
2025-06-20 02:00:31,18.20,18.20,18.20,99.90,1104926,26,19930,-72
2025-06-20 02:01:01,18.20,18.20,18.20,99.90,1105008,26,20453,-73
2025-06-20 02:01:32,18.20,18.20,18.20,99.90,1104970,26,19930,-72
2025-06-20 02:02:03,18.20,18.20,18.20,99.90,1104966,26,19990,-72
2025-06-20 02:02:33,18.20,18.20,18.20,99.90,1104826,26,20381,-73
2025-06-20 02:03:04,18.20,18.20,18.20,99.90,1104963,26,20516,-72
2025-06-20 02:03:35,18.20,18.20,18.20,99.90,1104473,26,20294,-73
2025-06-20 02:04:06,18.20,18.20,18.20,99.90,1104966,26,19936,-72
2025-06-20 02:04:36,18.20,18.20,18.20,99.90,1104956,26,19938,-72
2025-06-20 02:05:07,18.20,18.20,18.20,99.90,1105006,26,19958,-72
2025-06-20 02:05:37,18.20,18.20,18.20,99.90,1104944,26,20393,-73
2025-06-20 02:06:08,18.20,18.20,18.20,99.90,1097799,27,20391,-73
2025-06-20 02:06:39,18.20,18.20,18.20,99.90,1097742,27,20704,-73
2025-06-20 02:07:10,18.20,18.20,18.20,99.90,1097469,27,19938,-73
2025-06-20 02:07:40,18.10,18.10,18.10,99.90,1098016,26,20307,-72
2025-06-20 02:08:11,18.10,18.10,18.10,99.90,1105056,26,19934,-73
2025-06-20 02:08:41,18.10,18.10,18.10,99.90,1097525,27,19938,-72
2025-06-20 02:09:12,18.10,18.10,18.10,99.90,1097791,27,20009,-72
2025-06-20 02:09:42,18.10,18.10,18.10,99.90,1097691,27,20009,-72
2025-06-20 02:10:13,18.10,18.10,18.10,99.90,1090643,27,19937,-73
2025-06-20 02:10:44,18.00,18.00,18.00,99.90,1090912,27,19931,-73
2025-06-20 02:11:14,18.10,18.10,18.10,99.90,1097747,27,19962,-72
2025-06-20 02:11:45,18.10,18.10,18.10,99.90,1097916,26,19931,-72
2025-06-20 02:12:15,18.10,18.10,18.10,99.90,1104444,26,19962,-73
2025-06-20 02:12:46,18.00,18.00,18.00,99.90,1104603,26,19977,-73
2025-06-20 02:13:17,18.00,18.00,18.00,99.90,1097555,27,19934,-73
2025-06-20 02:13:48,18.00,18.00,18.00,99.90,1097545,27,19935,-72
2025-06-20 02:14:18,18.00,18.00,18.00,99.90,1102692,26,19938,-73
2025-06-20 02:14:50,18.00,18.00,18.00,99.90,1084319,27,19939,-72
2025-06-20 02:15:20,18.00,18.00,18.00,99.90,1083703,27,20347,-73
2025-06-20 02:15:51,18.00,18.00,18.00,99.90,1083945,27,19976,-72
2025-06-20 02:16:21,17.90,17.90,17.90,99.90,1090899,27,19939,-73
2025-06-20 02:16:52,17.90,17.90,17.90,99.90,1090753,27,19935,-72
2025-06-20 02:17:22,17.90,17.90,17.90,99.90,1097407,27,20788,-73
2025-06-20 02:17:53,17.90,17.90,17.90,99.90,1097714,27,20001,-74
2025-06-20 02:18:24,17.90,17.90,17.90,99.90,1097753,27,20102,-73
2025-06-20 02:18:55,17.90,17.90,17.90,99.90,1097647,27,19934,-72
2025-06-20 02:19:27,17.90,17.90,17.90,99.90,1097673,27,19977,-72
2025-06-20 02:19:57,17.90,17.90,17.90,99.90,1097833,27,19941,-73
2025-06-20 02:20:29,17.90,17.90,17.90,99.90,1097840,27,20498,-73
2025-06-20 02:20:59,17.90,17.90,17.90,99.90,1097686,27,19937,-73
2025-06-20 02:21:30,17.90,17.90,17.90,99.90,1090581,27,19971,-73
2025-06-20 02:22:00,17.90,17.90,17.90,99.90,1090778,27,20010,-73
2025-06-20 02:22:31,17.90,17.90,17.90,99.90,1083722,27,19936,-73
2025-06-20 02:23:01,17.90,17.90,17.90,99.90,1083775,27,20372,-74
2025-06-20 02:23:33,17.90,17.90,17.90,99.90,1083417,27,20288,-73
2025-06-20 02:24:04,17.90,17.90,17.90,99.90,1084005,27,19931,-76
2025-06-20 02:24:35,17.90,17.90,17.90,99.90,1083702,27,19938,-73
2025-06-20 02:25:06,17.90,17.90,17.90,99.90,1083764,27,19938,-73
2025-06-20 02:25:36,17.90,17.90,17.90,99.90,1090785,27,19938,-73
2025-06-20 02:26:07,17.90,17.90,17.90,99.90,1090887,27,19938,-73
2025-06-20 02:26:38,17.90,17.90,17.90,99.90,1097874,27,19930,-73
2025-06-20 02:27:08,17.90,17.90,17.90,99.90,1097359,27,20290,-73
2025-06-20 02:27:39,17.90,17.90,17.90,99.90,1097707,27,19930,-73
2025-06-20 02:28:09,17.90,17.90,17.90,99.90,1097819,27,19931,-73
2025-06-20 02:28:40,17.90,17.90,17.90,99.90,1097758,27,19935,-73
2025-06-20 02:29:11,17.90,17.90,17.90,99.90,1097732,27,20001,-73
2025-06-20 02:29:41,17.90,17.90,17.90,99.90,1097603,27,19934,-73
2025-06-20 02:30:13,17.90,17.90,17.90,99.90,1097797,27,19930,-73
2025-06-20 02:30:43,17.90,17.90,17.90,99.90,1097804,27,19997,-72
2025-06-20 02:31:14,17.80,17.80,17.80,99.90,1097828,27,19930,-73
2025-06-20 02:31:45,17.90,17.90,17.90,99.90,1097715,27,19938,-73
2025-06-20 02:32:16,17.90,17.90,17.90,99.90,1097728,27,20322,-72
2025-06-20 02:32:46,17.90,17.90,17.90,99.90,1097816,27,20009,-73
2025-06-20 02:33:17,17.90,17.90,17.90,99.90,1097683,27,20346,-73
2025-06-20 02:33:48,17.90,17.90,17.90,99.90,1097312,27,19930,-73
2025-06-20 02:34:18,17.90,17.90,17.90,99.90,1097766,27,19970,-72
2025-06-20 02:34:49,17.90,17.90,17.90,99.90,1097772,27,19970,-72
2025-06-20 02:35:19,17.90,17.90,17.90,99.90,1097758,27,19935,-73
2025-06-20 02:35:50,17.90,17.90,17.90,99.90,1097618,27,19930,-73
2025-06-20 02:36:20,17.90,17.90,17.90,99.90,1097743,27,20000,-72
2025-06-20 02:36:51,17.90,17.90,17.90,99.90,1097684,27,19959,-73
2025-06-20 02:37:22,17.90,17.90,17.90,99.90,1097309,27,19941,-73
2025-06-20 02:37:52,17.90,17.90,17.90,99.90,1097488,27,19975,-73
2025-06-20 02:38:23,17.90,17.90,17.90,99.90,1097819,27,19958,-73
2025-06-20 02:38:53,17.90,17.90,17.90,99.90,1097715,27,19943,-72
2025-06-20 02:39:25,17.90,17.90,17.90,99.90,1097823,27,19934,-73
2025-06-20 02:39:55,17.90,17.90,17.90,99.90,1097522,27,20815,-73
2025-06-20 02:40:26,17.90,17.90,17.90,99.90,1097786,27,19938,-72
2025-06-20 02:40:56,17.80,17.80,17.80,99.90,1097632,27,19931,-73
2025-06-20 02:41:28,17.80,17.80,17.80,99.90,1097696,27,19941,-73
2025-06-20 02:41:59,17.80,17.80,17.80,99.90,1097575,27,19938,-73
2025-06-20 02:42:30,17.80,17.80,17.80,99.90,1090703,27,19931,-74
2025-06-20 02:43:01,17.80,17.80,17.80,99.90,1090746,27,19943,-73
2025-06-20 02:43:32,17.80,17.80,17.80,99.90,1090362,27,19939,-73
2025-06-20 02:44:03,17.80,17.80,17.80,99.90,1091010,27,19963,-73
2025-06-20 02:44:33,17.80,17.80,17.80,99.90,1097753,27,19931,-73
2025-06-20 02:45:04,17.80,17.80,17.80,99.90,1097702,27,19937,-73
2025-06-20 02:45:35,17.80,17.80,17.80,99.90,1097803,27,19989,-73
2025-06-20 02:46:07,17.80,17.80,17.80,99.90,1097530,27,19931,-73
2025-06-20 02:46:37,17.80,17.80,17.80,99.90,1098744,26,19934,-73
2025-06-20 02:47:08,17.70,17.70,17.70,99.90,1104980,26,19930,-73
2025-06-20 02:47:38,17.70,17.70,17.70,99.90,1105334,26,20009,-73
2025-06-20 02:48:09,17.70,17.70,17.70,99.90,1105362,26,19938,-72
2025-06-20 02:48:40,17.70,17.70,17.70,99.90,1105470,26,19941,-72
2025-06-20 02:49:11,17.70,17.70,17.70,99.90,1105550,26,20320,-73
2025-06-20 02:49:42,17.70,17.70,17.70,99.90,1105379,26,19937,-73
2025-06-20 02:50:13,17.80,17.80,17.80,99.90,1105439,26,19930,-73
2025-06-20 02:50:43,17.70,17.70,17.70,99.90,1104999,26,19930,-73
2025-06-20 02:51:14,17.80,17.80,17.80,99.90,1097983,27,19937,-73
2025-06-20 02:51:45,17.80,17.80,17.80,99.90,1097926,27,20025,-73
2025-06-20 02:52:16,17.80,17.80,17.80,99.90,1098161,26,19962,-73
2025-06-20 02:52:48,17.80,17.80,17.80,99.90,1105066,26,20262,-73
2025-06-20 02:53:19,17.80,17.80,17.80,99.90,1105321,26,19937,-72
2025-06-20 02:53:49,17.80,17.80,17.80,99.90,1105362,26,19973,-73
2025-06-20 02:54:20,17.70,17.70,17.70,99.90,1105336,26,20371,-73
2025-06-20 02:54:51,17.70,17.70,17.70,99.90,1105370,26,20370,-72
2025-06-20 02:55:22,17.70,17.70,17.70,99.90,1105498,26,19930,-73
2025-06-20 02:55:52,17.70,17.70,17.70,99.90,1105424,26,19938,-73
2025-06-20 02:56:24,17.70,17.70,17.70,99.90,1105339,26,20319,-72
2025-06-20 02:56:54,17.70,17.70,17.70,99.90,1104752,26,19942,-73
2025-06-20 02:57:25,17.70,17.70,17.70,99.90,1104617,26,19941,-72
2025-06-20 02:57:56,17.70,17.70,17.70,99.90,1104944,26,19929,-73
2025-06-20 02:58:26,17.70,17.70,17.70,99.90,1104987,26,19931,-73
2025-06-20 02:58:57,17.70,17.70,17.70,99.90,1105294,26,19958,-72
2025-06-20 02:59:28,17.60,17.60,17.60,99.90,1105463,26,19969,-73
2025-06-20 02:59:58,17.60,17.60,17.60,99.90,1105423,26,19929,-73
2025-06-20 03:00:29,17.60,17.60,17.60,99.90,1105401,26,20275,-72
2025-06-20 03:00:59,17.60,17.60,17.60,99.90,1104797,26,19930,-73
2025-06-20 03:01:30,17.60,17.60,17.60,99.90,1105070,26,19937,-72
2025-06-20 03:02:01,17.60,17.60,17.60,99.90,1104911,26,20259,-73
2025-06-20 03:02:34,17.60,17.60,17.60,99.90,1104945,26,19937,-73
2025-06-20 03:03:04,17.60,17.60,17.60,99.90,1105267,26,20344,-72
2025-06-20 03:03:35,17.60,17.60,17.60,99.90,1105134,26,19938,-72
2025-06-20 03:04:05,17.50,17.50,17.50,99.90,1105419,26,19942,-73
2025-06-20 03:04:36,17.50,17.50,17.50,99.90,1105342,26,19961,-74
2025-06-20 03:05:07,17.50,17.50,17.50,99.90,1105326,26,19936,-71
2025-06-20 03:05:38,17.50,17.50,17.50,99.90,1105330,26,19930,-72
2025-06-20 03:06:08,17.50,17.50,17.50,99.90,1112042,26,20404,-73
2025-06-20 03:06:39,17.50,17.50,17.50,99.90,1112253,26,20351,-73
2025-06-20 03:07:10,17.50,17.50,17.50,99.90,1111586,26,19986,-72
2025-06-20 03:07:40,17.50,17.50,17.50,99.90,1112141,26,19949,-72
2025-06-20 03:08:11,17.50,17.50,17.50,99.90,1105356,26,20437,-72
2025-06-20 03:08:41,17.50,17.50,17.50,99.90,1105491,26,20406,-72
2025-06-20 03:09:12,17.50,17.50,17.50,99.90,1105329,26,19941,-72
2025-06-20 03:09:42,17.50,17.50,17.50,99.90,1105381,26,19930,-73
2025-06-20 03:10:13,17.50,17.50,17.50,99.90,1105392,26,19946,-72
2025-06-20 03:10:44,17.50,17.50,17.50,99.90,1105383,26,19930,-72
2025-06-20 03:11:14,17.50,17.50,17.50,99.90,1105271,26,20262,-73
2025-06-20 03:11:45,17.50,17.50,17.50,99.90,1105333,26,19937,-73
2025-06-20 03:12:16,17.50,17.50,17.50,99.90,1104947,26,19930,-73
2025-06-20 03:12:47,17.50,17.50,17.50,99.90,1097688,27,19931,-73
2025-06-20 03:13:18,17.40,17.40,17.40,99.90,1097531,27,20842,-72
2025-06-20 03:13:49,17.50,17.50,17.50,99.90,1097822,26,19934,-73
2025-06-20 03:14:19,17.40,17.40,17.40,99.90,1105032,26,19934,-72
2025-06-20 03:14:50,17.50,17.50,17.50,99.90,1105427,26,19999,-73
2025-06-20 03:15:20,17.50,17.50,17.50,99.90,1105262,26,19995,-73
2025-06-20 03:15:51,17.50,17.50,17.50,99.90,1104927,26,19930,-73
2025-06-20 03:16:22,17.50,17.50,17.50,99.90,1105029,26,19938,-72
2025-06-20 03:16:52,17.40,17.40,17.40,99.90,1104762,26,19930,-73
2025-06-20 03:17:23,17.50,17.50,17.50,99.90,1104515,26,19934,-73
2025-06-20 03:17:54,17.50,17.50,17.50,99.90,1105345,26,19962,-73
2025-06-20 03:18:24,17.50,17.50,17.50,99.90,1104970,26,19930,-73
2025-06-20 03:18:55,17.50,17.50,17.50,99.90,1097750,27,19957,-73
2025-06-20 03:19:25,17.50,17.50,17.50,99.90,1097745,27,19958,-73
2025-06-20 03:19:56,17.50,17.50,17.50,99.90,1098072,26,19989,-72
2025-06-20 03:20:27,17.50,17.50,17.50,99.90,1105211,26,19938,-73
2025-06-20 03:20:57,17.50,17.50,17.50,99.90,1105067,26,19957,-73
2025-06-20 03:21:28,17.50,17.50,17.50,99.90,1105219,26,20001,-73
2025-06-20 03:21:59,17.50,17.50,17.50,99.90,1105012,26,20344,-73
2025-06-20 03:22:30,17.50,17.50,17.50,99.90,1105214,26,19937,-73
2025-06-20 03:23:00,17.50,17.50,17.50,99.90,1105337,26,19929,-73
2025-06-20 03:23:31,17.50,17.50,17.50,99.90,1090694,27,19931,-73
2025-06-20 03:24:02,17.50,17.50,17.50,99.90,1090025,27,20020,-74
2025-06-20 03:24:33,17.50,17.50,17.50,99.90,1090123,27,19931,-74
2025-06-20 03:25:03,17.50,17.50,17.50,99.90,1090756,27,19986,-72
2025-06-20 03:25:34,17.50,17.50,17.50,99.90,1090634,27,20308,-73
2025-06-20 03:26:04,17.50,17.50,17.50,99.90,1097658,27,19937,-73
2025-06-20 03:26:35,17.50,17.50,17.50,99.90,1097650,27,19931,-73
2025-06-20 03:27:05,17.50,17.50,17.50,99.90,1097442,27,19941,-73
2025-06-20 03:27:36,17.50,17.50,17.50,99.90,1097517,27,20299,-73
2025-06-20 03:28:06,17.50,17.50,17.50,99.90,1097626,27,19930,-73
2025-06-20 03:28:38,17.50,17.50,17.50,99.90,1097815,27,19931,-73
2025-06-20 03:29:09,17.50,17.50,17.50,99.90,1097716,27,19937,-73
2025-06-20 03:29:39,17.50,17.50,17.50,99.90,1097582,27,19937,-72
2025-06-20 03:30:10,17.40,17.40,17.40,99.90,1097630,27,19937,-73
2025-06-20 03:30:40,17.40,17.40,17.40,99.90,1090627,27,19959,-72
2025-06-20 03:31:11,17.40,17.40,17.40,99.90,1090586,27,20035,-73
2025-06-20 03:31:41,17.40,17.40,17.40,99.90,1090501,27,19938,-73
2025-06-20 03:32:12,17.40,17.40,17.40,99.90,1090435,27,19975,-73
2025-06-20 03:32:42,17.40,17.40,17.40,99.90,1097738,27,20386,-73
2025-06-20 03:33:13,17.40,17.40,17.40,99.90,1097792,27,20396,-73
2025-06-20 03:33:43,17.40,17.40,17.40,99.90,1097434,27,20072,-73
2025-06-20 03:34:14,17.30,17.30,17.30,99.90,1090381,27,19961,-73
2025-06-20 03:34:47,17.30,17.30,17.30,99.90,1089808,27,20424,-73
2025-06-20 03:35:17,17.30,17.30,17.30,99.90,1083799,27,20327,-73
2025-06-20 03:35:48,17.20,17.20,17.20,99.90,1084353,27,19935,-72
2025-06-20 03:36:19,17.20,17.20,17.20,99.90,1090492,27,19967,-73
2025-06-20 03:36:50,17.30,17.30,17.30,99.90,1090852,27,19931,-72
2025-06-20 03:37:20,17.30,17.30,17.30,99.90,1097444,27,19943,-73
2025-06-20 03:37:51,17.30,17.30,17.30,99.90,1097552,27,19938,-73
2025-06-20 03:38:21,17.20,17.20,17.20,99.90,1097569,27,19966,-72
2025-06-20 03:38:52,17.20,17.20,17.20,99.90,1097775,27,19989,-72
2025-06-20 03:39:23,17.20,17.20,17.20,99.90,1089769,27,19982,-73
2025-06-20 03:39:53,17.20,17.20,17.20,99.90,1089212,27,20014,-73
2025-06-20 03:40:24,17.20,17.20,17.20,99.90,1090520,27,19931,-73
2025-06-20 03:40:55,17.20,17.20,17.20,99.90,1090683,27,19931,-73
2025-06-20 03:41:26,17.20,17.20,17.20,99.90,1090514,27,19931,-73
2025-06-20 03:41:57,17.20,17.20,17.20,99.90,1090618,27,19931,-73
2025-06-20 03:42:27,17.20,17.20,17.20,99.90,1090531,27,20306,-73
2025-06-20 03:42:58,17.10,17.10,17.10,99.90,1090590,27,19931,-73
2025-06-20 03:43:28,17.10,17.10,17.10,99.90,1090366,27,19943,-73
2025-06-20 03:43:59,17.10,17.10,17.10,99.90,1090465,27,19931,-72
2025-06-20 03:44:29,17.10,17.10,17.10,99.90,1090734,27,19931,-73
2025-06-20 03:45:00,17.10,17.10,17.10,99.90,1090688,27,19931,-73
2025-06-20 03:45:30,17.10,17.10,17.10,99.90,1090681,27,19938,-73
2025-06-20 03:46:01,17.10,17.10,17.10,99.90,1090432,27,19937,-73
2025-06-20 03:46:32,17.10,17.10,17.10,99.90,1090485,27,20410,-73
2025-06-20 03:47:02,17.10,17.10,17.10,99.90,1090289,27,19935,-73
2025-06-20 03:47:33,17.10,17.10,17.10,99.90,1090556,27,19964,-73
2025-06-20 03:48:04,17.10,17.10,17.10,99.90,1090570,27,20031,-73
2025-06-20 03:48:34,17.10,17.10,17.10,99.90,1090636,27,20001,-72
2025-06-20 03:49:05,17.10,17.10,17.10,99.90,1090648,27,20306,-73
2025-06-20 03:49:35,17.10,17.10,17.10,99.90,1090507,27,19935,-73
2025-06-20 03:50:06,17.10,17.10,17.10,99.90,1090478,27,20018,-72
2025-06-20 03:50:36,17.10,17.10,17.10,99.90,1090555,27,19931,-74
2025-06-20 03:51:07,17.10,17.10,17.10,99.90,1090569,27,19931,-73
2025-06-20 03:51:38,17.10,17.10,17.10,99.90,1090614,27,19935,-72
2025-06-20 03:52:09,17.10,17.10,17.10,99.90,1090388,27,20263,-73
2025-06-20 03:52:39,17.10,17.10,17.10,99.90,1090790,27,20331,-73
2025-06-20 03:53:10,17.10,17.10,17.10,99.90,1090546,27,19931,-71
2025-06-20 03:53:40,17.10,17.10,17.10,99.90,1090314,27,19938,-72
2025-06-20 03:54:11,17.10,17.10,17.10,99.90,1090348,27,20438,-73
2025-06-20 03:54:41,17.10,17.10,17.10,99.90,1090573,27,20376,-72
2025-06-20 03:55:12,17.10,17.10,17.10,99.90,1090574,27,20315,-71
2025-06-20 03:55:42,17.10,17.10,17.10,99.90,1102915,26,19973,-72
2025-06-20 03:56:13,17.10,17.10,17.10,99.90,1104830,26,20052,-73
2025-06-20 03:56:43,17.10,17.10,17.10,99.90,1098351,27,20251,-71
2025-06-20 03:57:14,17.10,17.10,17.10,99.90,1098036,27,20314,-71
2025-06-20 03:57:44,17.10,17.10,17.10,99.90,1098392,27,19931,-72
2025-06-20 03:58:15,17.10,17.10,17.10,99.90,1098193,27,19938,-71
2025-06-20 03:58:46,17.10,17.10,17.10,99.90,1098228,27,19939,-72
2025-06-20 03:59:16,17.10,17.10,17.10,99.90,1098311,27,19937,-72
2025-06-20 03:59:47,17.10,17.10,17.10,99.90,1097553,27,19930,-73
2025-06-20 04:00:18,17.10,17.10,17.10,99.90,1097255,26,19957,-71
2025-06-20 04:00:48,17.00,17.00,17.00,99.90,1097535,27,20019,-72
2025-06-20 04:01:19,17.00,17.00,17.00,99.90,1097457,26,20011,-72
2025-06-20 04:01:49,17.00,17.00,17.00,99.90,1105020,26,19970,-72
2025-06-20 04:02:20,17.00,17.00,17.00,99.90,1111745,26,19929,-71
2025-06-20 04:02:51,17.00,17.00,17.00,99.90,1105458,26,19945,-73
2025-06-20 04:03:21,17.00,17.00,17.00,99.90,1104928,26,20255,-72
2025-06-20 04:03:52,17.00,17.00,17.00,99.90,1105309,26,19930,-71
2025-06-20 04:04:22,17.00,17.00,17.00,99.90,1104992,26,19973,-71
2025-06-20 04:04:53,17.00,17.00,17.00,99.90,1105018,26,19930,-72
2025-06-20 04:05:24,17.00,17.00,17.00,99.90,1105162,26,19930,-72
2025-06-20 04:05:54,17.00,17.00,17.00,99.90,1105445,26,19937,-71
2025-06-20 04:06:25,17.00,17.00,17.00,99.90,1105264,26,19937,-73
2025-06-20 04:06:56,17.10,17.10,17.10,99.90,1099863,26,19963,-73
2025-06-20 04:07:27,17.10,17.10,17.10,99.90,1103548,26,19958,-71
2025-06-20 04:07:57,17.00,17.00,17.00,99.90,1105331,26,20255,-72
2025-06-20 04:08:28,17.10,17.10,17.10,99.90,1105668,26,19937,-72
2025-06-20 04:08:58,17.00,17.00,17.00,99.90,1104964,26,19930,-71
2025-06-20 04:09:29,17.00,17.00,17.00,99.90,1104819,26,19934,-74
2025-06-20 04:09:59,17.00,17.00,17.00,99.90,1105025,26,19942,-72
2025-06-20 04:10:30,17.00,17.00,17.00,99.90,1104943,26,20362,-72
2025-06-20 04:11:00,17.00,17.00,17.00,99.90,1105206,26,20004,-72
2025-06-20 04:11:31,17.00,17.00,17.00,99.90,1105309,26,19953,-73
2025-06-20 04:12:02,17.00,17.00,17.00,99.90,1105341,26,19930,-71
2025-06-20 04:12:32,17.00,17.00,17.00,99.90,1097372,27,19938,-72
2025-06-20 04:13:03,17.00,17.00,17.00,99.90,1097387,27,19958,-72
2025-06-20 04:13:33,17.00,17.00,17.00,99.90,1097344,27,20401,-72
2025-06-20 04:14:04,17.00,17.00,17.00,99.90,1097529,27,19962,-72
2025-06-20 04:14:35,17.00,17.00,17.00,99.90,1097682,27,19937,-72
2025-06-20 04:15:06,17.00,17.00,17.00,99.90,1097365,27,19930,-72
2025-06-20 04:15:36,17.00,17.00,17.00,99.90,1097563,27,20069,-72
2025-06-20 04:16:07,17.00,17.00,17.00,99.90,1097541,27,19989,-72
2025-06-20 04:16:37,17.00,17.00,17.00,99.90,1097595,27,20371,-72
2025-06-20 04:17:08,17.00,17.00,17.00,99.90,1096745,27,20021,-71
2025-06-20 04:17:38,17.00,17.00,17.00,99.90,1097416,27,20005,-71
2025-06-20 04:18:09,17.00,17.00,17.00,99.90,1097216,27,20001,-72
2025-06-20 04:18:39,16.90,16.90,16.90,99.90,1097456,27,19937,-71
2025-06-20 04:19:10,17.00,17.00,17.00,99.90,1096909,27,19935,-74
2025-06-20 04:19:40,17.00,17.00,17.00,99.90,1096485,27,19930,-72
2025-06-20 04:20:11,17.00,17.00,17.00,99.90,1092014,27,20352,-74
2025-06-20 04:20:42,16.90,16.90,16.90,99.90,1090381,27,19993,-71
2025-06-20 04:21:12,16.90,16.90,16.90,99.90,1090557,27,19934,-72
2025-06-20 04:21:43,16.90,16.90,16.90,99.90,1097490,27,19942,-72
2025-06-20 04:22:13,16.90,16.90,16.90,99.90,1097322,27,20275,-73
2025-06-20 04:22:44,16.90,16.90,16.90,99.90,1097462,27,19942,-72
2025-06-20 04:23:15,16.90,16.90,16.90,99.90,1097068,27,20293,-72
2025-06-20 04:23:45,17.00,17.00,17.00,99.90,1097309,27,20045,-72
2025-06-20 04:24:16,17.00,17.00,17.00,99.90,1097306,27,19930,-72
2025-06-20 04:24:46,17.00,17.00,17.00,99.90,1097506,27,19930,-72
2025-06-20 04:25:17,16.90,16.90,16.90,99.90,1097184,27,19977,-72
2025-06-20 04:25:47,16.90,16.90,16.90,99.90,1097404,27,19930,-73
2025-06-20 04:26:18,16.90,16.90,16.90,99.90,1097322,27,19938,-72
2025-06-20 04:26:49,16.90,16.90,16.90,99.90,1097288,27,19931,-71
2025-06-20 04:27:19,16.90,16.90,16.90,99.90,1096922,27,19937,-73
2025-06-20 04:27:50,16.90,16.90,16.90,99.90,1097347,27,20286,-72
2025-06-20 04:28:22,16.90,16.90,16.90,99.90,1097424,27,19958,-71
2025-06-20 04:28:53,16.90,16.90,16.90,99.90,1097687,27,19931,-71
2025-06-20 04:29:24,16.90,16.90,16.90,99.90,1090538,27,19963,-71
2025-06-20 04:29:54,16.80,16.80,16.80,99.90,1083311,27,20257,-71
2025-06-20 04:30:25,16.90,16.90,16.90,99.90,1083335,27,20421,-71
2025-06-20 04:30:56,16.90,16.90,16.90,99.90,1080075,27,19975,-74
2025-06-20 04:31:26,16.90,16.90,16.90,99.90,1086874,27,19983,-72
2025-06-20 04:31:57,16.90,16.90,16.90,99.90,1090270,27,20377,-72
2025-06-20 04:32:27,16.90,16.90,16.90,99.90,1090250,27,20299,-73
2025-06-20 04:32:58,16.90,16.90,16.90,99.90,1097325,27,20351,-72
2025-06-20 04:33:28,16.90,16.90,16.90,99.90,1090663,27,19931,-72
2025-06-20 04:34:00,16.90,16.90,16.90,99.90,1090158,27,19942,-71
2025-06-20 04:34:30,16.90,16.90,16.90,99.90,1090202,27,19931,-72
2025-06-20 04:35:01,16.90,16.90,16.90,99.90,1090169,27,19931,-72
2025-06-20 04:35:32,16.90,16.90,16.90,99.90,1089941,27,19931,-72
2025-06-20 04:36:02,16.90,16.90,16.90,99.90,1089873,27,19970,-72
2025-06-20 04:36:33,16.90,16.90,16.90,99.90,1090173,27,19931,-72
2025-06-20 04:37:03,16.90,16.90,16.90,99.90,1089913,27,19997,-73
2025-06-20 04:37:34,16.90,16.90,16.90,99.90,1092602,27,20023,-72
2025-06-20 04:38:05,16.90,16.90,16.90,99.90,1097072,27,19942,-71
2025-06-20 04:38:36,16.90,16.90,16.90,99.90,1097406,27,20298,-72
2025-06-20 04:39:07,16.90,16.90,16.90,99.90,1097315,27,19930,-72
2025-06-20 04:39:37,16.90,16.90,16.90,99.90,1097390,27,19938,-72
2025-06-20 04:40:09,16.90,16.90,16.90,99.90,1094715,27,19939,-72
2025-06-20 04:40:40,16.90,16.90,16.90,99.90,1089502,27,19945,-71
2025-06-20 04:41:10,16.90,16.90,16.90,99.90,1090351,27,19942,-72
2025-06-20 04:41:41,16.80,16.80,16.80,99.90,1090220,27,20032,-71
2025-06-20 04:42:11,16.80,16.80,16.80,99.90,1090138,27,19931,-72
2025-06-20 04:42:42,16.80,16.80,16.80,99.90,1094245,27,19962,-73
2025-06-20 04:43:13,16.80,16.80,16.80,99.90,1097411,27,19975,-72
2025-06-20 04:43:43,16.80,16.80,16.80,99.90,1097261,27,20500,-72
2025-06-20 04:44:14,16.80,16.80,16.80,99.90,1097262,27,19931,-72
2025-06-20 04:44:45,16.80,16.80,16.80,99.90,1097490,27,19938,-71
2025-06-20 04:45:15,16.80,16.80,16.80,99.90,1097517,27,19942,-71
2025-06-20 04:45:46,16.80,16.80,16.80,99.90,1097516,27,20046,-72
2025-06-20 04:46:16,16.80,16.80,16.80,99.90,1097256,27,19934,-72
2025-06-20 04:46:47,16.80,16.80,16.80,99.90,1097587,27,20046,-72
2025-06-20 04:47:17,16.80,16.80,16.80,99.90,1097057,27,19931,-72
2025-06-20 04:47:48,16.80,16.80,16.80,99.90,1097680,27,19935,-72
2025-06-20 04:48:18,16.80,16.80,16.80,99.90,1097355,27,19997,-72
2025-06-20 04:48:49,16.80,16.80,16.80,99.90,1097582,27,20055,-72
2025-06-20 04:49:19,16.80,16.80,16.80,99.90,1097554,27,19930,-71
2025-06-20 04:49:50,16.80,16.80,16.80,99.90,1097566,27,20419,-72
2025-06-20 04:50:20,16.80,16.80,16.80,99.90,1097153,27,19949,-72
2025-06-20 04:50:51,16.80,16.80,16.80,99.90,1099222,26,19930,-72
2025-06-20 04:51:21,16.70,16.70,16.70,99.90,1104897,26,19930,-72
2025-06-20 04:51:52,16.70,16.70,16.70,99.90,1104736,26,19946,-72
2025-06-20 04:52:22,16.70,16.70,16.70,99.90,1097858,27,19962,-72
2025-06-20 04:52:53,16.70,16.70,16.70,99.90,1098149,27,19966,-72
2025-06-20 04:53:23,16.70,16.70,16.70,99.90,1097796,27,19937,-75
2025-06-20 04:53:54,16.70,16.70,16.70,99.90,1098192,27,19938,-72
2025-06-20 04:54:25,16.70,16.70,16.70,99.90,1097996,27,19942,-72
2025-06-20 04:54:55,16.80,16.80,16.80,99.90,1104449,26,19930,-72
2025-06-20 04:55:26,16.80,16.80,16.80,99.90,1104655,26,19937,-73
2025-06-20 04:55:56,16.80,16.80,16.80,99.90,1104762,26,19930,-71
2025-06-20 04:56:27,16.80,16.80,16.80,99.90,1104439,26,19930,-72
2025-06-20 04:56:57,16.80,16.80,16.80,99.90,1104838,26,19958,-72
2025-06-20 04:57:28,16.80,16.80,16.80,99.90,1104382,26,20002,-72
2025-06-20 04:57:59,16.90,16.90,16.90,99.90,1104757,26,20032,-71
2025-06-20 04:58:30,16.90,16.90,16.90,99.90,1104572,26,19981,-74
2025-06-20 04:59:00,16.90,16.90,16.90,99.90,1104585,26,20003,-72
2025-06-20 04:59:31,16.90,16.90,16.90,99.90,1104497,26,19966,-72
2025-06-20 05:00:01,16.90,16.90,16.90,99.90,1104605,26,19970,-72
2025-06-20 05:00:33,16.90,16.90,16.90,99.90,1104520,26,19942,-72
2025-06-20 05:01:03,16.90,16.90,16.90,99.90,1104313,26,19934,-72
2025-06-20 05:01:34,16.90,16.90,16.90,99.90,1104652,26,20258,-73
2025-06-20 05:02:05,16.90,16.90,16.90,99.90,1104197,26,19937,-72
2025-06-20 05:02:36,16.90,16.90,16.90,99.90,1097515,27,19930,-73
2025-06-20 05:03:06,16.90,16.90,16.90,99.90,1097607,26,19939,-72
2025-06-20 05:03:37,16.90,16.90,16.90,99.90,1104189,26,19962,-72
2025-06-20 05:04:07,16.90,16.90,16.90,99.90,1104547,26,20004,-72
2025-06-20 05:04:38,16.90,16.90,16.90,99.90,1104647,26,19938,-73
2025-06-20 05:05:09,16.90,16.90,16.90,99.90,1104406,26,20069,-72
2025-06-20 05:05:39,16.90,16.90,16.90,99.90,1099365,26,19981,-72
2025-06-20 05:06:12,16.90,16.90,16.90,99.90,1103219,26,19937,-72
2025-06-20 05:06:42,16.90,16.90,16.90,99.90,1100362,26,19937,-72
2025-06-20 05:07:13,16.90,16.90,16.90,99.90,1105536,26,19941,-72
2025-06-20 05:07:43,17.00,17.00,17.00,99.90,1109075,26,19938,-72
2025-06-20 05:08:14,16.90,16.90,16.90,99.90,1111659,26,20361,-72
2025-06-20 05:08:44,17.00,17.00,17.00,99.90,1111626,26,20369,-72
2025-06-20 05:09:15,17.00,17.00,17.00,99.90,1103895,26,20362,-72
2025-06-20 05:09:46,17.00,17.00,17.00,99.90,1094655,27,19951,-72
2025-06-20 05:10:17,17.00,17.00,17.00,99.90,1097074,27,19937,-73
2025-06-20 05:10:47,17.00,17.00,17.00,99.90,1097455,26,20337,-71
2025-06-20 05:11:18,17.00,17.00,17.00,99.90,1104001,26,20017,-69
2025-06-20 05:11:48,17.00,17.00,17.00,99.90,1111537,26,19965,-75
2025-06-20 05:12:19,17.00,17.00,17.00,99.90,1111283,26,20009,-72
2025-06-20 05:12:49,17.10,17.10,17.10,99.90,1111639,26,20000,-72
2025-06-20 05:13:20,17.10,17.10,17.10,99.90,1110918,26,20068,-75
2025-06-20 05:13:50,17.10,17.10,17.10,99.90,1104077,26,19930,-71
2025-06-20 05:14:21,17.10,17.10,17.10,99.90,1102557,26,19942,-73
2025-06-20 05:14:51,17.10,17.10,17.10,99.90,1104346,26,20452,-72
2025-06-20 05:15:24,17.10,17.10,17.10,99.90,1104011,26,20495,-73
2025-06-20 05:15:54,17.10,17.10,17.10,99.90,1111540,26,20020,-74
2025-06-20 05:16:25,17.10,17.10,17.10,99.90,1111352,26,19930,-73
2025-06-20 05:16:55,17.10,17.10,17.10,99.90,1111565,26,20361,-73
2025-06-20 05:17:26,17.10,17.10,17.10,99.90,1110529,26,19937,-73
2025-06-20 05:17:56,17.20,17.20,17.20,99.90,1111577,26,19993,-73
2025-06-20 05:18:27,17.20,17.20,17.20,99.90,1103886,26,19942,-73
2025-06-20 05:18:58,17.20,17.20,17.20,99.90,1104044,26,19929,-73
2025-06-20 05:19:28,17.20,17.20,17.20,99.90,1103786,26,19930,-73
2025-06-20 05:19:59,17.20,17.20,17.20,99.90,1104436,26,20401,-73
2025-06-20 05:20:29,17.20,17.20,17.20,99.90,1111245,26,19933,-73
2025-06-20 05:21:00,17.10,17.10,17.10,99.90,1090100,27,19943,-73
2025-06-20 05:21:30,17.10,17.10,17.10,99.90,1086586,27,19938,-72
2025-06-20 05:22:04,17.10,17.10,17.10,99.90,1084477,27,20074,-73
2025-06-20 05:22:34,17.10,17.10,17.10,99.90,1086605,27,20373,-73
2025-06-20 05:23:05,17.10,17.10,17.10,99.90,1083157,27,19963,-73
2025-06-20 05:23:36,17.10,17.10,17.10,99.90,1089408,27,19938,-74
2025-06-20 05:24:06,17.10,17.10,17.10,99.90,1083330,27,19932,-73
2025-06-20 05:24:37,17.10,17.10,17.10,99.90,1082844,27,19960,-74
2025-06-20 05:25:07,17.10,17.10,17.10,99.90,1076303,27,20287,-73
2025-06-20 05:25:38,17.10,17.10,17.10,99.90,1083122,27,19931,-74
2025-06-20 05:26:09,17.10,17.10,17.10,99.90,1089901,27,19955,-74
2025-06-20 05:26:40,17.10,17.10,17.10,99.90,1090202,27,19942,-73
2025-06-20 05:27:10,17.10,17.10,17.10,99.90,1089600,27,19938,-74
2025-06-20 05:27:41,17.10,17.10,17.10,99.90,1090149,27,20374,-74
2025-06-20 05:28:11,17.20,17.20,17.20,99.90,1089958,27,20371,-74
2025-06-20 05:28:42,17.10,17.10,17.10,99.90,1090102,27,20391,-74
2025-06-20 05:29:13,17.10,17.10,17.10,99.90,1076012,27,20380,-73
2025-06-20 05:29:43,17.10,17.10,17.10,99.90,1076085,27,19943,-73
2025-06-20 05:30:14,17.20,17.20,17.20,99.90,1074642,27,19932,-73
2025-06-20 05:30:45,17.20,17.20,17.20,99.90,1075719,27,20043,-73
2025-06-20 05:31:16,17.20,17.20,17.20,99.90,1076027,27,19932,-74
2025-06-20 05:31:47,17.20,17.20,17.20,99.90,1076157,27,19932,-73
2025-06-20 05:32:17,17.20,17.20,17.20,99.90,1078422,27,19932,-73
2025-06-20 05:32:49,17.20,17.20,17.20,99.90,1076360,27,19944,-73
2025-06-20 05:33:19,17.20,17.20,17.20,99.90,1075946,27,20412,-73
2025-06-20 05:33:50,17.20,17.20,17.20,99.90,1076346,27,19956,-73
2025-06-20 05:34:21,17.20,17.20,17.20,99.90,1071994,27,19932,-73
2025-06-20 05:34:51,17.20,17.20,17.20,99.90,1069459,27,19942,-73
2025-06-20 05:35:22,17.20,17.20,17.20,99.90,1069388,27,20464,-73
2025-06-20 05:35:53,17.30,17.30,17.30,99.90,1069587,27,20387,-73
2025-06-20 05:36:24,17.30,17.30,17.30,99.90,1069425,27,19944,-73
2025-06-20 05:36:55,17.30,17.30,17.30,99.90,1062715,27,19942,-73
2025-06-20 05:37:26,17.30,17.30,17.30,99.90,1062031,27,19940,-73
2025-06-20 05:37:57,17.30,17.30,17.30,99.90,1062517,27,20325,-73
2025-06-20 05:38:27,17.30,17.30,17.30,99.90,1062713,27,19933,-73
2025-06-20 05:38:58,17.40,17.40,17.40,99.90,1069416,27,19944,-73
2025-06-20 05:39:28,17.40,17.40,17.40,99.90,1071358,27,19941,-73
2025-06-20 05:40:00,17.40,17.40,17.40,99.90,1076149,27,19938,-73
2025-06-20 05:40:30,17.40,17.40,17.40,99.90,1070608,27,19968,-73
2025-06-20 05:41:01,17.40,17.40,17.40,99.90,1069422,27,19932,-73
2025-06-20 05:41:32,17.40,17.40,17.40,99.90,1069163,27,20015,-73
2025-06-20 05:42:02,17.40,17.40,17.40,99.90,1062703,27,20009,-73
2025-06-20 05:42:33,17.40,17.40,17.40,99.90,1061891,27,19941,-74
2025-06-20 05:43:03,17.40,17.40,17.40,99.90,1062845,27,20266,-73
2025-06-20 05:43:34,17.40,17.40,17.40,99.90,1062162,27,20369,-73
2025-06-20 05:44:04,17.40,17.40,17.40,99.90,1068643,27,19960,-73
2025-06-20 05:44:35,17.40,17.40,17.40,99.90,1069091,27,19932,-73
2025-06-20 05:45:05,17.40,17.40,17.40,99.90,1069356,27,19939,-73
2025-06-20 05:45:36,17.50,17.50,17.50,99.90,1069213,27,20038,-73
2025-06-20 05:46:06,17.50,17.50,17.50,99.90,1069434,27,19965,-71
2025-06-20 05:46:37,17.50,17.50,17.50,99.90,1062299,27,19965,-73
2025-06-20 05:47:07,17.50,17.50,17.50,99.90,1062371,27,19968,-73
2025-06-20 05:47:38,17.50,17.50,17.50,99.90,1063006,27,19980,-73
2025-06-20 05:48:08,17.50,17.50,17.50,99.90,1063338,27,19933,-74
2025-06-20 05:48:39,17.60,17.60,17.60,99.90,1069932,27,19983,-73
2025-06-20 05:49:10,17.60,17.60,17.60,99.90,1070087,27,20033,-74
2025-06-20 05:49:40,17.60,17.60,17.60,99.90,1070162,27,19977,-73
2025-06-20 05:50:11,17.60,17.60,17.60,99.90,1069993,27,19990,-74
2025-06-20 05:50:41,17.60,17.60,17.60,99.90,1070019,27,20710,-73
2025-06-20 05:51:12,17.70,17.70,17.70,99.90,1070052,27,19939,-73
2025-06-20 05:51:42,17.70,17.70,17.70,99.90,1070262,27,19932,-73
2025-06-20 05:52:13,17.70,17.70,17.70,99.90,1069947,27,20003,-74
2025-06-20 05:52:43,17.70,17.70,17.70,99.90,1070015,27,19961,-73
2025-06-20 05:53:14,17.70,17.70,17.70,99.90,1089749,27,20394,-74
2025-06-20 05:53:45,17.70,17.70,17.70,99.90,1090488,27,19938,-74
2025-06-20 05:54:15,17.70,17.70,17.70,99.90,1090583,27,19942,-73
2025-06-20 05:54:46,17.70,17.70,17.70,99.90,1090328,27,19931,-74
2025-06-20 05:55:16,17.70,17.70,17.70,99.90,1090438,27,19931,-74
2025-06-20 05:55:47,17.70,17.70,17.70,99.90,1090833,27,20002,-73
2025-06-20 05:56:18,17.70,17.70,17.70,99.90,1090372,27,19955,-74
2025-06-20 05:56:48,17.70,17.70,17.70,99.90,1090822,27,19941,-73
2025-06-20 05:57:19,17.70,17.70,17.70,99.90,1087851,27,19963,-74
2025-06-20 05:57:50,17.70,17.70,17.70,99.90,1091021,27,19958,-74
2025-06-20 05:58:20,17.80,17.80,17.80,99.90,1090713,27,20030,-74
2025-06-20 05:58:51,17.80,17.80,17.80,99.90,1090938,27,19968,-73
2025-06-20 05:59:22,17.80,17.80,17.80,99.90,1090497,27,19931,-74
2025-06-20 05:59:53,17.80,17.80,17.80,99.90,1076862,27,19943,-73
2025-06-20 06:00:23,17.70,17.70,17.70,99.90,1069855,27,20289,-73
2025-06-20 06:00:54,17.70,17.70,17.70,99.90,1070158,27,20281,-74
2025-06-20 06:01:25,17.70,17.70,17.70,99.90,1075856,27,20324,-74
2025-06-20 06:01:55,17.70,17.70,17.70,99.90,1090670,27,20275,-74
2025-06-20 06:02:26,17.70,17.70,17.70,99.90,1083720,27,19938,-73
2025-06-20 06:02:56,17.70,17.70,17.70,99.90,1083809,27,19932,-73
2025-06-20 06:03:27,17.70,17.70,17.70,99.90,1086942,27,19942,-74
2025-06-20 06:03:58,17.70,17.70,17.70,99.90,1090794,27,20293,-73
2025-06-20 06:04:28,17.70,17.70,17.70,99.90,1090505,27,19971,-74
2025-06-20 06:04:59,17.80,17.80,17.80,99.90,1090784,27,19938,-73
2025-06-20 06:05:29,17.80,17.80,17.80,99.90,1090038,27,19939,-74
2025-06-20 06:06:00,17.80,17.80,17.80,99.90,1090750,27,19938,-74
2025-06-20 06:06:30,17.90,17.90,17.90,99.90,1090407,27,20075,-74
2025-06-20 06:07:01,17.90,17.90,17.90,99.90,1090786,27,19987,-73
2025-06-20 06:07:32,17.90,17.90,17.90,99.90,1089574,27,19931,-74
2025-06-20 06:08:02,17.90,17.90,17.90,99.90,1090801,27,19941,-73
2025-06-20 06:08:33,17.90,17.90,17.90,99.90,1090063,27,19931,-74
2025-06-20 06:09:03,17.90,17.90,17.90,99.90,1090705,27,19962,-74
2025-06-20 06:09:34,17.90,17.90,17.90,99.90,1090143,27,19931,-74
2025-06-20 06:10:04,17.90,17.90,17.90,99.90,1090713,27,20012,-74
2025-06-20 06:10:35,17.90,17.90,17.90,99.90,1090379,27,20434,-74
2025-06-20 06:11:06,17.90,17.90,17.90,99.90,1090699,27,20253,-74
2025-06-20 06:11:36,17.90,17.90,17.90,99.90,1090187,27,19931,-74
2025-06-20 06:12:07,18.00,18.00,18.00,99.90,1092837,26,19938,-73
2025-06-20 06:12:37,18.00,18.00,18.00,99.90,1104711,26,19958,-74
2025-06-20 06:13:08,18.00,18.00,18.00,99.90,1104799,26,19934,-74
2025-06-20 06:13:39,18.00,18.00,18.00,99.90,1104181,26,20000,-74
2025-06-20 06:14:10,18.00,18.00,18.00,99.90,1104872,26,19942,-74
2025-06-20 06:14:40,18.00,18.00,18.00,99.90,1104705,26,19938,-74
2025-06-20 06:15:11,18.00,18.00,18.00,99.90,1104696,26,19935,-73
2025-06-20 06:15:41,18.00,18.00,18.00,99.90,1097602,27,19931,-74
2025-06-20 06:16:12,18.00,18.00,18.00,99.90,1090801,27,19931,-74
2025-06-20 06:16:42,18.10,18.10,18.10,99.90,1097789,27,19931,-73
2025-06-20 06:17:13,18.10,18.10,18.10,99.90,1097104,27,19930,-73
2025-06-20 06:17:43,18.10,18.10,18.10,99.90,1097608,26,19939,-74
2025-06-20 06:18:14,18.10,18.10,18.10,99.90,1097498,27,19966,-73
2025-06-20 06:18:44,18.10,18.10,18.10,99.90,1097743,27,19931,-74
2025-06-20 06:19:15,18.20,18.20,18.20,99.90,1090597,27,19943,-74
2025-06-20 06:19:45,18.20,18.20,18.20,99.90,1090611,27,20367,-74
2025-06-20 06:20:16,18.20,18.20,18.20,99.90,1097337,27,19941,-73
2025-06-20 06:20:47,18.20,18.20,18.20,99.90,1097708,27,19930,-74
2025-06-20 06:21:17,18.20,18.20,18.20,99.90,1097481,27,20382,-74
2025-06-20 06:21:48,18.20,18.20,18.20,99.90,1097760,27,19930,-73
2025-06-20 06:22:18,18.30,18.30,18.30,99.90,1097395,27,19938,-74
2025-06-20 06:22:49,18.20,18.20,18.20,99.90,1097740,27,19986,-74
2025-06-20 06:23:19,18.30,18.30,18.30,99.90,1097505,27,19942,-74
2025-06-20 06:23:50,18.30,18.30,18.30,99.90,1090368,27,19938,-73
2025-06-20 06:25:49,18.30,18.30,18.30,99.90,1090572,27,19934,-74
2025-06-20 06:26:20,18.30,18.30,18.30,99.90,1098217,26,19931,-73
2025-06-20 06:26:50,18.30,18.30,18.30,99.90,1097489,27,19930,-73
2025-06-20 06:27:21,18.30,18.30,18.30,99.90,1094662,27,19938,-74
2025-06-20 06:27:51,18.30,18.30,18.30,99.90,1090242,27,19935,-73
2025-06-20 06:28:22,18.30,18.30,18.30,99.90,1090385,27,20097,-74
2025-06-20 06:28:52,18.40,18.40,18.40,99.90,1097616,27,19967,-73
2025-06-20 06:29:23,18.40,18.40,18.40,99.90,1097209,26,19990,-73
2025-06-20 06:29:54,18.40,18.40,18.40,99.90,1097627,27,19937,-74
2025-06-20 06:30:25,18.40,18.40,18.40,99.90,1097405,26,19938,-73
2025-06-20 06:30:56,18.40,18.40,18.40,99.90,1097794,27,19959,-73
2025-06-20 06:31:27,18.40,18.40,18.40,99.90,1094649,26,19979,-73
2025-06-20 06:31:57,18.50,18.50,18.50,99.90,1097756,27,19930,-73
2025-06-20 06:32:28,18.50,18.50,18.50,99.90,1101098,26,20119,-73
2025-06-20 06:32:58,18.50,18.50,18.50,99.90,1104880,26,19930,-74
2025-06-20 06:33:29,18.50,18.50,18.50,99.90,1104215,26,19980,-74
2025-06-20 06:33:59,18.60,18.60,18.60,99.90,1104829,26,19937,-73
2025-06-20 06:39:39,18.80,18.80,18.80,99.90,1124711,26,20290,-73
2025-06-20 06:40:10,18.80,18.80,18.80,99.90,1126814,26,19929,-73
2025-06-20 06:40:41,18.80,18.80,18.80,99.90,1127008,26,19968,-74
2025-06-20 06:41:11,18.80,18.80,18.80,99.90,1127052,26,20447,-75
2025-06-20 06:41:42,18.80,18.80,18.80,99.90,1119634,26,19929,-74
2025-06-20 06:42:13,18.80,18.80,18.80,99.90,1112024,26,20343,-73
2025-06-20 06:42:44,18.80,18.80,18.80,99.90,1112657,26,19930,-73
2025-06-20 06:43:15,18.80,18.80,18.80,99.90,1119347,26,20407,-73
2025-06-20 06:43:46,18.90,18.90,18.90,99.90,1119896,26,20248,-73
2025-06-20 06:44:16,18.90,18.90,18.90,99.90,1126879,26,19928,-74
2025-06-20 06:44:47,18.90,18.90,18.90,99.90,1127098,26,19936,-74
2025-06-20 06:45:17,18.80,18.80,18.80,99.90,1127081,26,20341,-73
2025-06-20 06:45:48,18.90,18.90,18.90,99.90,1127228,26,19936,-73
2025-06-20 06:46:19,18.90,18.90,18.90,99.90,1127683,26,19928,-74
2025-06-20 06:46:49,18.90,18.90,18.90,99.90,1126820,26,19929,-74
2025-06-20 06:47:20,18.90,18.90,18.90,99.90,1122921,26,19937,-73
2025-06-20 06:47:51,18.90,18.90,18.90,99.90,1119719,26,20361,-73
2025-06-20 06:48:22,18.90,18.90,18.90,99.90,1112580,26,20007,-75
2025-06-20 06:48:52,18.90,18.90,18.90,99.90,1112175,26,19940,-74
2025-06-20 06:49:23,19.00,19.00,19.00,99.90,1111947,26,19998,-73
2025-06-20 06:49:54,19.00,19.00,19.00,99.90,1112396,26,19930,-74
2025-06-20 06:50:25,19.00,19.00,19.00,99.90,1119588,26,19929,-73
2025-06-20 06:50:55,19.00,19.00,19.00,99.90,1122381,26,19929,-76
2025-06-20 06:51:26,19.00,19.00,19.00,99.90,1126825,26,19939,-74
2025-06-20 06:51:57,19.10,19.10,19.10,99.90,1127382,26,20372,-74
2025-06-20 06:52:27,19.10,19.10,19.10,99.90,1111793,26,19938,-74
2025-06-20 06:52:58,19.10,19.10,19.10,99.90,1104824,26,19958,-73
2025-06-20 06:53:28,19.10,19.10,19.10,99.90,1104176,26,19977,-73
2025-06-20 06:53:59,19.10,19.10,19.10,99.90,1097524,27,19963,-73
2025-06-20 06:54:29,19.10,19.10,19.10,99.90,1090611,27,20002,-73
2025-06-20 06:55:00,19.10,19.10,19.10,99.90,1097724,27,19994,-73
2025-06-20 06:55:31,19.10,19.10,19.10,99.90,1097444,26,20414,-73
2025-06-20 06:56:01,19.10,19.10,19.10,99.90,1102447,26,20000,-73
2025-06-20 06:56:32,19.10,19.10,19.10,99.90,1104679,26,20413,-74
2025-06-20 06:57:02,19.10,19.10,19.10,99.90,1104586,26,19985,-73
2025-06-20 06:57:33,19.10,19.10,19.10,99.90,1104524,26,20435,-74
2025-06-20 06:58:04,19.10,19.10,19.10,99.90,1101571,26,19963,-73
2025-06-20 06:58:34,19.00,19.00,19.00,99.90,1097447,26,20371,-74
2025-06-20 06:59:05,19.00,19.00,19.00,99.90,1104818,26,20374,-74
2025-06-20 06:59:35,19.00,19.00,19.00,99.90,1097244,27,19935,-74
2025-06-20 07:00:09,19.00,19.00,19.00,99.90,1097912,26,20013,-73
2025-06-20 07:00:39,19.10,19.10,19.10,99.90,1104723,26,19934,-74
2025-06-20 07:01:10,19.00,19.00,19.00,99.90,1105635,26,20333,-74
2025-06-20 07:01:40,19.10,19.10,19.10,99.90,1111740,26,19933,-73
2025-06-20 07:02:11,19.10,19.10,19.10,99.90,1112058,26,19965,-74
2025-06-20 07:02:42,19.10,19.10,19.10,99.90,1098073,26,19937,-73
2025-06-20 07:03:12,19.10,19.10,19.10,99.90,1097533,27,19937,-74
2025-06-20 07:03:43,19.10,19.10,19.10,99.90,1097111,27,19931,-73
2025-06-20 07:04:13,19.10,19.10,19.10,99.90,1097894,26,19939,-74
2025-06-20 07:04:44,19.10,19.10,19.10,99.90,1104806,26,19938,-74
2025-06-20 07:05:15,19.10,19.10,19.10,99.90,1104928,26,19972,-73
2025-06-20 07:05:45,19.10,19.10,19.10,99.90,1104442,26,19962,-73
2025-06-20 07:06:16,19.10,19.10,19.10,99.90,1104132,26,19934,-75
2025-06-20 07:06:46,19.10,19.10,19.10,99.90,1104423,26,19977,-75
2025-06-20 07:07:17,19.10,19.10,19.10,99.90,1090161,27,20383,-76
2025-06-20 07:07:48,19.10,19.10,19.10,99.90,1083446,27,19967,-75
2025-06-20 07:08:18,19.20,19.20,19.20,99.90,1083437,27,19939,-74
2025-06-20 07:08:49,19.10,19.10,19.10,99.90,1083705,27,19939,-74
2025-06-20 07:09:19,19.20,19.20,19.20,99.90,1077020,27,19932,-74
2025-06-20 07:09:50,19.20,19.20,19.20,99.90,1083442,27,19931,-74
2025-06-20 07:10:21,19.20,19.20,19.20,99.90,1083627,27,19979,-74
2025-06-20 07:10:52,19.20,19.20,19.20,99.90,1083900,27,19939,-76
2025-06-20 07:11:23,19.20,19.20,19.20,99.90,1090609,27,19939,-75
2025-06-20 07:11:54,19.20,19.20,19.20,99.90,1090324,27,19963,-74
2025-06-20 07:12:25,19.20,19.20,19.20,99.90,1093305,27,19931,-74
2025-06-20 07:12:55,19.30,19.30,19.30,99.90,1097636,27,19946,-73
2025-06-20 07:13:26,19.30,19.30,19.30,99.90,1097138,27,20009,-73
2025-06-20 07:13:56,19.30,19.30,19.30,99.90,1097520,27,19970,-73
2025-06-20 07:14:27,19.30,19.30,19.30,99.90,1097445,27,19938,-73
2025-06-20 07:14:57,19.30,19.30,19.30,99.90,1097616,27,19962,-73
2025-06-20 07:15:28,19.40,19.40,19.40,99.90,1097616,27,19954,-75
2025-06-20 07:15:59,19.40,19.40,19.40,99.90,1097589,27,19930,-75
2025-06-20 07:16:29,19.40,19.40,19.40,99.90,1097378,27,19989,-74
2025-06-20 07:17:00,19.40,19.40,19.40,99.90,1097558,27,19966,-75
2025-06-20 07:17:30,19.50,19.50,19.50,99.90,1097114,27,19938,-74
2025-06-20 07:18:01,19.50,19.50,19.50,99.90,1097682,27,19963,-75
2025-06-20 07:18:32,19.50,19.50,19.50,99.90,1097307,27,20045,-75
2025-06-20 07:19:02,19.50,19.50,19.50,99.90,1090519,27,19955,-75
2025-06-20 07:19:33,19.50,19.50,19.50,99.90,1090483,27,20322,-75
2025-06-20 07:20:03,19.50,19.50,19.50,99.90,1083759,27,19947,-73
2025-06-20 07:20:34,19.60,19.60,19.60,99.90,1083365,27,19932,-73
2025-06-20 07:21:05,19.60,19.60,19.60,99.90,1090576,27,19938,-73
2025-06-20 07:21:35,19.60,19.60,19.60,99.90,1090537,27,20009,-73
2025-06-20 07:22:06,19.60,19.60,19.60,99.90,1097495,27,20078,-74
2025-06-20 07:22:36,19.60,19.60,19.60,99.90,1090225,27,19998,-74
2025-06-20 07:23:07,19.60,19.60,19.60,99.90,1090513,27,20368,-75
2025-06-20 07:23:38,19.70,19.70,19.70,99.90,1089773,27,19937,-75
2025-06-20 07:24:08,19.60,19.60,19.60,99.90,1090251,27,19938,-74
2025-06-20 07:24:39,19.70,19.70,19.70,99.90,1103581,26,19941,-74
2025-06-20 07:25:09,19.60,19.60,19.60,99.90,1104627,26,19937,-74
2025-06-20 07:25:40,19.70,19.70,19.70,99.90,1104512,26,19941,-74
2025-06-20 07:26:10,19.60,19.60,19.60,99.90,1104519,26,20078,-74
2025-06-20 07:26:41,19.70,19.70,19.70,99.90,1104665,26,19978,-74
2025-06-20 07:27:12,19.70,19.70,19.70,99.90,1104163,26,19930,-74
2025-06-20 07:27:43,19.70,19.70,19.70,99.90,1097316,27,19930,-74
2025-06-20 07:28:13,19.70,19.70,19.70,99.90,1097592,27,19938,-74
2025-06-20 07:28:44,19.70,19.70,19.70,99.90,1090203,27,19935,-75
2025-06-20 07:29:15,19.80,19.80,19.80,99.90,1090465,27,19942,-74
2025-06-20 07:29:45,19.80,19.80,19.80,99.90,1083246,27,19931,-74
2025-06-20 07:30:16,19.80,19.80,19.80,99.90,1083455,27,19932,-74
2025-06-20 07:30:46,19.80,19.80,19.80,99.90,1083242,27,20419,-74
2025-06-20 07:31:17,19.80,19.80,19.80,99.90,1083505,27,19932,-74
2025-06-20 07:31:47,19.80,19.80,19.80,99.90,1083422,27,20392,-75
2025-06-20 07:32:18,19.80,19.80,19.80,99.90,1083579,27,20063,-74
2025-06-20 07:32:48,19.80,19.80,19.80,99.90,1083392,27,20032,-74
2025-06-20 07:33:19,19.90,19.90,19.90,99.90,1083392,27,19939,-73
2025-06-20 07:33:50,19.90,19.90,19.90,99.90,1083225,27,19932,-72
2025-06-20 07:34:20,19.90,19.90,19.90,99.90,1083573,27,19932,-74
2025-06-20 07:34:51,19.90,19.90,19.90,99.90,1090196,27,20368,-73
2025-06-20 07:35:21,19.90,19.90,19.90,99.90,1090365,27,19938,-73
2025-06-20 07:35:52,19.90,19.90,19.90,99.90,1090371,27,19931,-72
2025-06-20 07:36:22,19.90,19.90,19.90,99.90,1090401,27,19931,-73
2025-06-20 07:36:55,19.90,19.90,19.90,99.90,1083446,27,19931,-74
2025-06-20 07:37:25,19.90,19.90,19.90,99.90,1083156,27,20224,-73
2025-06-20 07:37:56,19.90,19.90,19.90,99.90,1083178,27,20264,-74
2025-06-20 07:38:26,19.90,19.90,19.90,99.90,1089428,27,19942,-74
2025-06-20 07:38:57,19.90,19.90,19.90,99.90,1090564,27,19938,-74
2025-06-20 07:39:28,19.90,19.90,19.90,99.90,1100442,26,19930,-74
2025-06-20 07:39:59,20.00,20.00,20.00,99.90,1104227,26,20309,-75
2025-06-20 07:40:31,20.00,20.00,20.00,99.90,1103109,26,19937,-75
2025-06-20 07:41:03,20.00,20.00,20.00,99.90,1104541,26,20439,-75
2025-06-20 07:41:33,20.00,20.00,20.00,99.90,1103955,26,20273,-77
2025-06-20 07:42:04,20.00,20.00,20.00,99.90,1097241,27,19934,-73
2025-06-20 07:42:35,20.00,20.00,20.00,99.90,1098542,26,19945,-79
2025-06-20 07:43:05,20.00,20.00,20.00,99.90,1090355,27,19958,-72
2025-06-20 07:43:36,20.00,20.00,20.00,99.90,1082977,27,20003,-71
2025-06-20 07:44:07,20.00,20.00,20.00,99.90,1083546,27,19963,-72
2025-06-20 07:44:38,20.00,20.00,20.00,99.90,1083330,27,20460,-71
2025-06-20 07:45:08,20.00,20.00,20.00,99.90,1090748,27,19938,-72
2025-06-20 07:45:39,20.00,20.00,20.00,99.90,1097311,27,20371,-70
2025-06-20 07:46:09,20.00,20.00,20.00,99.90,1097531,26,19946,-75
2025-06-20 07:46:40,20.00,20.00,20.00,99.90,1104581,26,19999,-75
2025-06-20 07:47:11,20.00,20.00,20.00,99.90,1097090,27,19931,-74
2025-06-20 07:47:41,20.00,20.00,20.00,99.90,1092367,27,19938,-75
2025-06-20 07:48:12,20.10,20.10,20.10,99.90,1097552,27,20004,-74
2025-06-20 07:48:43,20.10,20.10,20.10,99.90,1097439,26,20095,-74
2025-06-20 07:49:13,20.10,20.10,20.10,99.90,1104491,26,20390,-73
2025-06-20 07:49:44,20.10,20.10,20.10,99.90,1104222,26,19931,-73
2025-06-20 07:50:17,20.10,20.10,20.10,99.90,1104369,26,19934,-73
2025-06-20 07:50:47,20.20,20.20,20.20,99.90,1104504,26,19930,-73
2025-06-20 07:51:18,20.20,20.20,20.20,99.90,1104608,26,20362,-73
2025-06-20 07:51:48,20.20,20.20,20.20,99.90,1103802,26,19937,-73
2025-06-20 07:52:20,20.10,20.10,20.10,99.90,1104425,26,20281,-74
2025-06-20 07:52:51,20.20,20.20,20.20,99.90,1104476,26,19934,-74
2025-06-20 07:53:22,20.20,20.20,20.20,99.90,1104169,26,19930,-71
2025-06-20 07:53:53,20.20,20.20,20.20,99.90,1104287,26,20394,-72
2025-06-20 07:54:23,20.20,20.20,20.20,99.90,1097364,27,19938,-72
2025-06-20 07:54:54,20.20,20.20,20.20,99.90,1099703,26,20391,-69
2025-06-20 07:55:24,20.20,20.20,20.20,99.90,1104430,26,20444,-72
2025-06-20 07:55:55,20.20,20.20,20.20,99.90,1109815,26,19938,-72
2025-06-20 07:56:26,20.20,20.20,20.20,99.90,1110490,26,19941,-73
2025-06-20 07:56:56,20.20,20.20,20.20,99.90,1111054,26,19939,-73
2025-06-20 07:57:27,20.30,20.30,20.30,99.90,1111075,26,20028,-74
2025-06-20 07:57:57,20.30,20.30,20.30,99.90,1111398,26,19962,-73
2025-06-20 07:58:29,20.40,20.40,20.40,99.90,1111690,26,20269,-73
2025-06-20 07:58:59,20.40,20.40,20.40,99.90,1111742,26,20301,-73
2025-06-20 07:59:30,20.40,20.40,20.40,99.90,1111605,26,20005,-72
2025-06-20 08:00:01,20.40,20.40,20.40,99.90,1111626,26,19970,-72
2025-06-20 08:00:31,20.40,20.40,20.40,99.90,1108088,26,19936,-73
2025-06-20 08:01:02,20.40,20.40,20.40,99.90,1111804,26,19929,-73
2025-06-20 08:01:32,20.40,20.40,20.40,99.90,1118863,26,20182,-72
2025-06-20 08:02:03,20.50,20.50,20.50,99.90,1120319,26,19928,-74
2025-06-20 08:02:33,20.50,20.50,20.50,99.90,1124475,26,19965,-73
2025-06-20 08:03:04,20.50,20.50,20.50,99.90,1126365,26,20446,-73
2025-06-20 08:03:34,20.50,20.50,20.50,99.90,1126055,26,19964,-72
2025-06-20 08:04:06,20.50,20.50,20.50,99.90,1126294,26,19965,-72
2025-06-20 08:04:36,20.50,20.50,20.50,99.90,1120995,26,19937,-73
2025-06-20 08:05:07,20.50,20.50,20.50,99.90,1126666,26,19936,-72
2025-06-20 08:05:37,20.50,20.50,20.50,99.90,1120939,26,19929,-73
2025-06-20 08:06:08,20.50,20.50,20.50,99.90,1111431,26,19930,-72
2025-06-20 08:06:38,20.50,20.50,20.50,99.90,1117102,26,20455,-73
2025-06-20 08:07:09,20.50,20.50,20.50,99.90,1111376,26,19930,-74
2025-06-20 08:07:39,20.50,20.50,20.50,99.90,1117341,26,19999,-74
2025-06-20 08:08:11,20.50,20.50,20.50,99.90,1126188,26,19996,-73
2025-06-20 08:08:42,20.40,20.40,20.40,99.90,1119736,26,20369,-73
2025-06-20 08:09:12,20.50,20.50,20.50,99.90,1119147,26,19929,-72
2025-06-20 08:09:43,20.50,20.50,20.50,99.90,1119042,26,19979,-74
2025-06-20 08:10:13,20.50,20.50,20.50,99.90,1118267,26,19937,-73
2025-06-20 08:10:44,20.40,20.40,20.40,99.90,1119177,26,20047,-73
2025-06-20 08:11:15,20.50,20.50,20.50,99.90,1126528,26,20471,-72
2025-06-20 08:11:46,20.50,20.50,20.50,99.90,1119166,26,20420,-72
2025-06-20 08:12:16,20.40,20.40,20.40,99.90,1119654,26,20028,-74
2025-06-20 08:12:47,20.50,20.50,20.50,99.90,1134725,26,19934,-74
2025-06-20 08:13:18,20.50,20.50,20.50,99.90,1126422,26,19932,-73
2025-06-20 08:13:49,20.50,20.50,20.50,99.90,1126579,26,20218,-72
2025-06-20 08:14:20,20.50,20.50,20.50,99.90,1124308,26,19937,-73
2025-06-20 08:14:50,20.50,20.50,20.50,99.90,1126934,26,20298,-73
2025-06-20 08:15:21,20.50,20.50,20.50,99.90,1119260,26,19929,-73
2025-06-20 08:15:51,20.50,20.50,20.50,99.90,1119287,26,20339,-74
2025-06-20 08:16:22,20.60,20.60,20.60,99.90,1119261,26,19929,-74
2025-06-20 08:16:52,20.60,20.60,20.60,99.90,1119301,26,20342,-72
2025-06-20 08:17:23,20.60,20.60,20.60,99.90,1119997,26,19936,-73
2025-06-20 08:17:53,20.60,20.60,20.60,99.90,1126820,26,19933,-74
2025-06-20 08:20:29,20.60,20.60,20.60,99.90,1124592,26,19936,-72
2025-06-20 08:21:00,20.60,20.60,20.60,99.90,1118900,26,19936,-73
2025-06-20 08:21:30,20.60,20.60,20.60,99.90,1111465,26,19929,-70
2025-06-20 08:22:01,20.60,20.60,20.60,99.90,1111899,26,19935,-73
2025-06-20 08:22:31,20.60,20.60,20.60,99.90,1111977,26,20390,-74
2025-06-20 08:23:02,20.60,20.60,20.60,99.90,1119014,26,19929,-73
2025-06-20 08:23:33,20.70,20.70,20.70,99.90,1126450,26,19940,-73
2025-06-20 08:24:04,20.70,20.70,20.70,99.90,1127063,26,19928,-72
2025-06-20 08:24:34,20.60,20.60,20.60,99.90,1126822,26,19935,-73
2025-06-20 08:25:05,20.70,20.70,20.70,99.90,1126830,26,20670,-73
2025-06-20 08:25:35,20.70,20.70,20.70,99.90,1118900,26,19940,-72
2025-06-20 08:26:06,20.70,20.70,20.70,99.90,1119176,26,19937,-72
2025-06-20 08:26:36,20.70,20.70,20.70,99.90,1111754,26,19941,-72
2025-06-20 08:27:07,20.70,20.70,20.70,99.90,1111409,26,19930,-72
2025-06-20 08:27:37,20.70,20.70,20.70,99.90,1119116,26,20405,-73
2025-06-20 08:28:08,20.70,20.70,20.70,99.90,1119468,26,20296,-73
2025-06-20 08:28:39,20.70,20.70,20.70,99.90,1127187,26,19932,-72
2025-06-20 08:29:09,20.70,20.70,20.70,99.90,1119225,26,20257,-73
2025-06-20 08:29:40,20.70,20.70,20.70,99.90,1119034,26,20289,-73
2025-06-20 08:30:10,20.70,20.70,20.70,99.90,1119446,26,20347,-72
2025-06-20 08:30:41,20.70,20.70,20.70,99.90,1116584,26,20249,-72
2025-06-20 08:31:11,20.70,20.70,20.70,99.90,1126821,26,20247,-71
2025-06-20 08:31:42,20.70,20.70,20.70,99.90,1107047,26,19930,-72
2025-06-20 08:32:13,20.70,20.70,20.70,99.90,1109461,26,20253,-72
2025-06-20 08:32:43,20.70,20.70,20.70,99.90,1105946,26,19937,-72
2025-06-20 08:33:14,20.70,20.70,20.70,99.90,1111377,26,19937,-73
2025-06-20 08:33:46,20.80,20.80,20.80,99.90,1111447,26,19933,-72
2025-06-20 08:34:16,20.80,20.80,20.80,99.90,1112185,26,19936,-73
2025-06-20 08:34:47,20.80,20.80,20.80,99.90,1119456,26,20263,-72
2025-06-20 08:35:17,20.80,20.80,20.80,99.90,1119360,26,19936,-73
2025-06-20 08:35:48,20.80,20.80,20.80,99.90,1112372,26,19929,-74
2025-06-20 08:36:18,20.90,20.90,20.90,99.90,1112241,26,19929,-73
2025-06-20 08:36:51,20.90,20.90,20.90,99.90,1112261,26,19930,-72
2025-06-20 08:37:21,20.90,20.90,20.90,99.90,1111424,26,19929,-72
2025-06-20 08:37:52,20.90,20.90,20.90,99.90,1116019,26,19944,-72
2025-06-20 08:38:24,20.90,20.90,20.90,99.90,1124177,26,20129,-73
2025-06-20 08:38:55,20.90,20.90,20.90,99.90,1112239,26,20102,-72
2025-06-20 08:39:25,20.90,20.90,20.90,99.90,1111821,26,20366,-72
2025-06-20 08:39:56,20.90,20.90,20.90,99.90,1114545,26,19942,-73
2025-06-20 08:40:26,20.90,20.90,20.90,99.90,1117322,26,19953,-72
2025-06-20 08:40:57,20.90,20.90,20.90,99.90,1112439,26,20318,-72
2025-06-20 08:41:27,21.00,21.00,21.00,99.90,1111990,26,19936,-72
2025-06-20 08:41:58,21.00,21.00,21.00,99.90,1112133,26,19995,-74
2025-06-20 08:42:29,21.00,21.00,21.00,99.90,1106356,26,20006,-72
2025-06-20 08:42:59,21.00,21.00,21.00,99.90,1111517,26,19933,-73
2025-06-20 08:43:30,21.00,21.00,21.00,99.90,1108917,26,19937,-73
2025-06-20 08:44:00,21.10,21.10,21.10,99.90,1111993,26,19969,-72
2025-06-20 08:44:31,21.10,21.10,21.10,99.90,1115320,26,19936,-72
2025-06-20 08:45:02,21.10,21.10,21.10,99.90,1115506,26,19969,-74
2025-06-20 08:45:32,21.10,21.10,21.10,99.90,1104630,26,19958,-72
2025-06-20 08:46:03,21.10,21.10,21.10,99.90,1104364,26,20014,-73
2025-06-20 08:46:33,21.10,21.10,21.10,99.90,1097130,26,19940,-72
2025-06-20 08:47:04,21.20,21.20,21.20,99.90,1103290,26,19930,-73
2025-06-20 08:47:35,21.20,21.20,21.20,99.90,1107461,26,19930,-73
2025-06-20 08:48:05,21.20,21.20,21.20,99.90,1111689,26,19930,-73
2025-06-20 08:48:36,21.20,21.20,21.20,99.90,1107258,26,19961,-76
2025-06-20 08:49:06,21.20,21.20,21.20,99.90,1104270,26,20317,-73
2025-06-20 08:49:37,21.30,21.30,21.30,99.90,1101608,26,20298,-73
2025-06-20 08:50:08,21.20,21.20,21.20,99.90,1099837,26,20267,-72
2025-06-20 08:50:38,21.20,21.20,21.20,99.90,1111559,26,20010,-73
2025-06-20 08:51:09,21.20,21.20,21.20,99.90,1112050,26,19942,-74
2025-06-20 08:51:39,21.20,21.20,21.20,99.90,1116836,26,20019,-72
2025-06-20 08:52:12,21.20,21.20,21.20,99.90,1118935,26,19933,-74
2025-06-20 08:52:42,21.20,21.20,21.20,99.90,1119108,26,19998,-73
2025-06-20 08:53:13,21.30,21.30,21.30,99.90,1119659,26,19998,-73
2025-06-20 08:53:45,21.30,21.30,21.30,99.90,1126798,26,19941,-72
2025-06-20 08:54:16,21.30,21.30,21.30,99.90,1118815,26,20361,-73
2025-06-20 08:54:47,21.20,21.20,21.20,99.90,1105044,26,19934,-73
2025-06-20 08:55:17,21.30,21.30,21.30,99.90,1097380,26,19937,-72
2025-06-20 08:55:48,21.30,21.30,21.30,99.90,1102986,26,19934,-72
2025-06-20 08:56:18,21.30,21.30,21.30,99.90,1111938,26,19930,-72
2025-06-20 08:56:49,21.30,21.30,21.30,99.90,1119291,26,20022,-72
2025-06-20 08:57:19,21.30,21.30,21.30,99.90,1119117,26,19998,-73
2025-06-20 08:57:50,21.30,21.30,21.30,99.90,1119755,26,19940,-73
2025-06-20 08:58:20,21.30,21.30,21.30,99.90,1119190,26,19929,-72
2025-06-20 08:58:51,21.40,21.40,21.40,99.90,1111381,26,19936,-74
2025-06-20 08:59:21,21.40,21.40,21.40,99.90,1096870,27,19989,-72
2025-06-20 08:59:52,21.50,21.50,21.50,99.90,1097340,27,19958,-74
2025-06-20 09:00:23,21.50,21.50,21.50,99.90,1097279,26,20331,-72
2025-06-20 09:00:54,21.50,21.50,21.50,99.90,1104441,26,19985,-72
2025-06-20 09:01:24,21.50,21.50,21.50,99.90,1098595,26,20040,-72
2025-06-20 09:01:55,21.50,21.50,21.50,99.90,1090133,27,19931,-73
2025-06-20 09:02:25,21.60,21.60,21.60,99.90,1089939,27,20128,-73
2025-06-20 09:02:56,21.60,21.60,21.60,99.90,1090257,27,19938,-73
2025-06-20 09:03:26,21.60,21.60,21.60,99.90,1089933,26,19931,-72
2025-06-20 09:03:57,21.60,21.60,21.60,99.90,1104436,26,19930,-72
2025-06-20 09:04:28,21.60,21.60,21.60,99.90,1104239,26,19938,-72
2025-06-20 09:04:58,21.60,21.60,21.60,99.90,1097231,27,19933,-72
2025-06-20 09:05:29,21.60,21.60,21.60,99.90,1097293,27,20341,-73
2025-06-20 09:05:59,21.60,21.60,21.60,99.90,1097345,27,20016,-72
2025-06-20 09:06:30,21.70,21.70,21.70,99.90,1097182,26,20275,-73
2025-06-20 09:07:00,21.70,21.70,21.70,99.90,1104437,26,19936,-73
2025-06-20 09:07:31,21.70,21.70,21.70,99.90,1104078,26,20026,-73
2025-06-20 09:08:01,21.70,21.70,21.70,99.90,1097429,27,20001,-73
2025-06-20 09:08:32,21.70,21.70,21.70,99.90,1097287,27,19958,-72
2025-06-20 09:09:02,21.80,21.80,21.80,99.90,1096935,27,19958,-73
2025-06-20 09:09:33,21.80,21.80,21.80,99.90,1096997,27,19936,-72
2025-06-20 09:10:03,21.70,21.70,21.70,99.90,1104514,26,19954,-72
2025-06-20 09:10:34,21.70,21.70,21.70,99.90,1104449,26,20021,-72
2025-06-20 09:11:04,21.80,21.80,21.80,99.90,1098172,26,20393,-73
2025-06-20 09:11:35,21.70,21.70,21.70,99.90,1097150,27,19950,-72
2025-06-20 09:12:06,21.70,21.70,21.70,99.90,1097227,27,19982,-72
2025-06-20 09:12:36,21.80,21.80,21.80,99.90,1097217,27,20382,-74
2025-06-20 09:13:07,21.80,21.80,21.80,99.90,1096991,27,19989,-72
2025-06-20 09:13:37,21.80,21.80,21.80,99.90,1096854,27,20283,-72
2025-06-20 09:14:08,21.80,21.80,21.80,99.90,1097278,27,20085,-72
2025-06-20 09:14:38,21.80,21.80,21.80,99.90,1097202,27,19931,-73
2025-06-20 09:15:09,21.80,21.80,21.80,99.90,1097103,27,20349,-73
2025-06-20 09:15:39,21.80,21.80,21.80,99.90,1097236,27,19942,-72
2025-06-20 09:16:10,21.80,21.80,21.80,99.90,1097277,27,19934,-72
2025-06-20 09:16:40,21.90,21.90,21.90,99.90,1097132,27,19935,-73
2025-06-20 09:17:11,21.90,21.90,21.90,99.90,1089428,27,19931,-72
2025-06-20 09:17:41,21.90,21.90,21.90,99.90,1090172,27,20102,-72
2025-06-20 09:18:12,21.90,21.90,21.90,99.90,1090262,27,19958,-72
2025-06-20 09:18:43,21.90,21.90,21.90,99.90,1090313,27,19939,-73
2025-06-20 09:19:13,21.90,21.90,21.90,99.90,1096961,27,19978,-73
2025-06-20 09:19:44,22.00,22.00,22.00,99.90,1097141,27,19942,-72
2025-06-20 09:20:15,21.90,21.90,21.90,99.90,1097163,26,20014,-72
2025-06-20 09:20:45,21.90,21.90,21.90,99.90,1097409,27,19989,-73
2025-06-20 09:21:16,21.90,21.90,21.90,99.90,1090117,27,19943,-73
2025-06-20 09:21:46,21.90,21.90,21.90,99.90,1090292,27,19931,-75
2025-06-20 09:22:17,21.80,21.80,21.80,99.90,1090321,27,20423,-74
2025-06-20 09:22:47,21.80,21.80,21.80,99.90,1090841,27,19938,-74
2025-06-20 09:23:18,21.80,21.80,21.80,99.90,1097572,27,19937,-72
2025-06-20 09:23:49,21.80,21.80,21.80,99.90,1097603,27,19939,-72
2025-06-20 09:24:19,21.80,21.80,21.80,99.90,1097946,27,19936,-73
2025-06-20 09:24:50,21.80,21.80,21.80,99.90,1097859,26,20403,-72
2025-06-20 09:25:20,21.80,21.80,21.80,99.90,1097641,27,19943,-72
2025-06-20 09:25:51,21.80,21.80,21.80,99.90,1097979,27,19930,-72
2025-06-20 09:26:21,21.80,21.80,21.80,99.90,1097900,27,19930,-73
2025-06-20 09:26:52,21.90,21.90,21.90,99.90,1090858,27,19955,-72
2025-06-20 09:27:23,21.80,21.80,21.80,99.90,1090374,27,20334,-73
2025-06-20 09:27:53,21.90,21.90,21.90,99.90,1090909,27,19943,-73
2025-06-20 09:28:25,21.90,21.90,21.90,99.90,1090987,27,20377,-73
2025-06-20 09:28:55,21.90,21.90,21.90,99.90,1097968,27,20401,-72
2025-06-20 09:29:26,21.80,21.80,21.80,99.90,1097648,27,19937,-72
2025-06-20 09:29:56,21.80,21.80,21.80,99.90,1083595,27,19938,-72
2025-06-20 09:30:27,21.80,21.80,21.80,99.90,1083852,27,20003,-73
2025-06-20 09:30:57,21.80,21.80,21.80,99.90,1083853,27,19938,-73
2025-06-20 09:31:28,21.80,21.80,21.80,99.90,1088807,27,19931,-73
2025-06-20 09:31:58,21.80,21.80,21.80,99.90,1090825,27,19959,-73
2025-06-20 09:32:29,21.80,21.80,21.80,99.90,1090882,27,20269,-73
2025-06-20 09:32:59,21.80,21.80,21.80,99.90,1090844,27,20510,-73
2025-06-20 09:33:30,21.80,21.80,21.80,99.90,1090441,27,19944,-72
2025-06-20 09:34:01,21.80,21.80,21.80,99.90,1090832,27,19947,-73
2025-06-20 09:34:31,21.80,21.80,21.80,99.90,1090817,27,19959,-72
2025-06-20 09:35:02,21.80,21.80,21.80,99.90,1090842,27,19931,-72
2025-06-20 09:35:32,21.90,21.90,21.90,99.90,1090878,27,19935,-72
2025-06-20 09:36:03,21.90,21.90,21.90,99.90,1090589,27,19931,-74
2025-06-20 09:36:33,21.90,21.90,21.90,99.90,1090769,27,20375,-72
2025-06-20 09:37:04,21.90,21.90,21.90,99.90,1094967,27,20049,-74
2025-06-20 09:37:34,21.90,21.90,21.90,99.90,1090714,27,19992,-72
2025-06-20 09:38:05,21.90,21.90,21.90,99.90,1090619,27,20019,-72
2025-06-20 09:38:36,22.00,22.00,22.00,99.90,1090782,27,19959,-73
2025-06-20 09:39:06,22.00,22.00,22.00,99.90,1091168,27,19967,-72
2025-06-20 09:39:37,22.00,22.00,22.00,99.90,1097803,27,19937,-72
2025-06-20 09:40:08,22.00,22.00,22.00,99.90,1097642,27,19931,-73
2025-06-20 09:40:38,22.10,22.10,22.10,99.90,1097898,27,20272,-72
2025-06-20 09:41:09,22.10,22.10,22.10,99.90,1097944,27,20289,-73
2025-06-20 09:41:39,22.20,22.20,22.20,99.90,1097873,27,19941,-73
2025-06-20 09:42:10,22.20,22.20,22.20,99.90,1097599,27,19985,-72
2025-06-20 09:42:40,22.20,22.20,22.20,99.90,1097668,27,19931,-72
2025-06-20 09:43:11,22.20,22.20,22.20,99.90,1097620,27,19931,-73
2025-06-20 09:43:41,22.20,22.20,22.20,99.90,1097409,27,19933,-72
2025-06-20 09:44:12,22.20,22.20,22.20,99.90,1097500,27,19930,-72
2025-06-20 09:44:42,22.20,22.20,22.20,99.90,1097712,27,20063,-72
2025-06-20 09:45:13,22.20,22.20,22.20,99.90,1097832,27,19942,-72
2025-06-20 09:45:44,22.20,22.20,22.20,99.90,1095494,27,19997,-72
2025-06-20 09:46:14,22.20,22.20,22.20,99.90,1090728,27,20379,-73
2025-06-20 09:46:45,22.20,22.20,22.20,99.90,1090612,27,19935,-74
2025-06-20 09:47:15,22.20,22.20,22.20,99.90,1090505,27,19935,-73
2025-06-20 09:47:46,22.20,22.20,22.20,99.90,1090811,27,19959,-72
2025-06-20 09:48:16,22.20,22.20,22.20,99.90,1097591,27,20286,-72
2025-06-20 09:48:47,22.20,22.20,22.20,99.90,1097787,27,19958,-73
2025-06-20 09:49:17,22.30,22.30,22.30,99.90,1096792,27,19931,-72
2025-06-20 09:49:48,22.30,22.30,22.30,99.90,1097770,27,19943,-73
2025-06-20 09:50:18,22.30,22.30,22.30,99.90,1097630,27,19935,-72
2025-06-20 09:50:49,22.30,22.30,22.30,99.90,1097797,27,19942,-73
2025-06-20 09:51:20,22.40,22.40,22.40,99.90,1097764,27,19931,-72
2025-06-20 09:51:50,22.40,22.40,22.40,99.90,1097816,27,19938,-72
2025-06-20 09:52:21,22.40,22.40,22.40,99.90,1089566,27,19939,-73
2025-06-20 09:52:51,22.40,22.40,22.40,99.90,1083502,27,19955,-73
2025-06-20 09:53:22,22.40,22.40,22.40,99.90,1083612,27,19938,-74
2025-06-20 09:53:52,22.40,22.40,22.40,99.90,1083796,27,20427,-73
2025-06-20 09:54:23,22.30,22.30,22.30,99.90,1090708,27,19935,-74
2025-06-20 09:54:53,22.30,22.30,22.30,99.90,1090664,27,19931,-73
2025-06-20 09:55:24,22.30,22.30,22.30,99.90,1090756,27,19935,-73
2025-06-20 09:55:55,22.40,22.40,22.40,99.90,1090752,27,20299,-72
2025-06-20 09:56:25,22.40,22.40,22.40,99.90,1090660,27,20002,-72
2025-06-20 09:56:56,22.40,22.40,22.40,99.90,1090563,27,19942,-72
2025-06-20 09:57:26,22.40,22.40,22.40,99.90,1090365,27,19967,-72
2025-06-20 09:57:57,22.40,22.40,22.40,99.90,1090691,27,19941,-72
2025-06-20 09:58:27,22.50,22.50,22.50,99.90,1090761,27,19935,-72
2025-06-20 09:58:58,22.50,22.50,22.50,99.90,1090452,27,19942,-73
2025-06-20 09:59:28,22.40,22.40,22.40,99.90,1090698,27,19964,-72
2025-06-20 09:59:59,22.50,22.50,22.50,99.90,1083718,27,19960,-73
2025-06-20 10:00:30,22.40,22.40,22.40,99.90,1087587,27,19935,-73
2025-06-20 10:01:02,22.40,22.40,22.40,99.90,1089396,27,19939,-72
2025-06-20 10:01:33,22.40,22.40,22.40,99.90,1091430,27,20404,-73
2025-06-20 10:02:03,22.50,22.50,22.50,99.90,1097383,27,19938,-73
2025-06-20 10:02:34,22.50,22.50,22.50,99.90,1097811,27,19934,-73
2025-06-20 10:03:04,22.50,22.50,22.50,99.90,1097795,27,19934,-72
2025-06-20 10:03:35,22.50,22.50,22.50,99.90,1097593,27,19944,-73
2025-06-20 10:04:06,22.50,22.50,22.50,99.90,1098010,27,20435,-72
2025-06-20 10:04:36,22.50,22.50,22.50,99.90,1097896,27,20322,-72
2025-06-20 10:05:07,22.60,22.60,22.60,99.90,1097806,27,20377,-72
2025-06-20 10:05:38,22.60,22.60,22.60,99.90,1098004,27,19931,-73
2025-06-20 10:06:08,22.60,22.60,22.60,99.90,1097986,27,19938,-73
2025-06-20 10:06:39,22.60,22.60,22.60,99.90,1097969,27,19938,-73
2025-06-20 10:07:09,22.60,22.60,22.60,99.90,1090264,27,19931,-73
2025-06-20 10:07:40,22.60,22.60,22.60,99.90,1090860,27,20407,-72
2025-06-20 10:08:11,22.60,22.60,22.60,99.90,1092079,26,19935,-72
2025-06-20 10:08:41,22.60,22.60,22.60,99.90,1105392,26,19930,-73
2025-06-20 10:09:12,22.60,22.60,22.60,99.90,1112814,26,19930,-72
2025-06-20 10:09:42,22.60,22.60,22.60,99.90,1112716,26,19930,-72
2025-06-20 10:10:13,22.60,22.60,22.60,99.90,1113060,26,20265,-72
2025-06-20 10:10:43,22.70,22.70,22.70,99.90,1112907,26,19937,-73
2025-06-20 10:11:14,22.70,22.70,22.70,99.90,1105127,26,19941,-73
2025-06-20 10:11:44,22.70,22.70,22.70,99.90,1105287,26,19930,-72
2025-06-20 10:12:15,22.70,22.70,22.70,99.90,1105367,26,19934,-72
2025-06-20 10:12:46,22.70,22.70,22.70,99.90,1105632,26,19999,-72
2025-06-20 10:13:17,22.70,22.70,22.70,99.80,1112706,26,19966,-72
2025-06-20 10:13:47,22.70,22.70,22.70,99.90,1112580,26,19941,-73
2025-06-20 10:14:21,22.70,22.70,22.70,99.70,1116050,26,19985,-72
2025-06-20 10:14:51,22.70,22.70,22.70,99.70,1120334,26,19929,-73
2025-06-20 10:15:22,22.70,22.70,22.70,99.70,1120105,26,19929,-73
2025-06-20 10:15:53,22.70,22.70,22.70,99.50,1112501,26,19961,-72
2025-06-20 10:16:23,22.70,22.70,22.70,99.50,1097649,27,19996,-74
2025-06-20 10:16:54,22.70,22.70,22.70,99.60,1097934,27,19938,-73
2025-06-20 10:17:24,22.70,22.70,22.70,99.70,1097353,26,19942,-73
2025-06-20 10:17:55,22.80,22.80,22.80,99.80,1105099,26,19938,-72
2025-06-20 10:18:25,22.80,22.80,22.80,99.90,1105264,26,19950,-72
2025-06-20 10:18:56,22.80,22.80,22.80,99.40,1105114,26,19934,-73
2025-06-20 10:19:26,22.80,22.80,22.80,99.40,1104931,26,19954,-72
2025-06-20 10:19:57,22.80,22.80,22.80,99.40,1105120,26,19950,-72
2025-06-20 10:20:27,22.80,22.80,22.80,99.40,1105140,26,19954,-73
2025-06-20 10:20:58,22.80,22.80,22.80,99.50,1105193,26,20467,-73
2025-06-20 10:21:28,22.80,22.80,22.80,99.50,1105050,26,20000,-73
2025-06-20 10:21:59,22.80,22.80,22.80,99.60,1105236,26,20468,-73
2025-06-20 10:22:30,22.80,22.80,22.80,99.50,1105235,26,20315,-72
2025-06-20 10:23:00,22.80,22.80,22.80,99.40,1105232,26,20413,-72
2025-06-20 10:23:31,22.80,22.80,22.80,99.50,1104723,26,19970,-73
2025-06-20 10:24:01,22.80,22.80,22.80,99.50,1090774,27,20315,-73
2025-06-20 10:24:32,22.80,22.80,22.80,99.30,1090907,27,19967,-74
2025-06-20 10:25:03,22.80,22.80,22.80,99.40,1090998,27,20031,-72
2025-06-20 10:25:34,22.80,22.80,22.80,99.30,1091367,26,19942,-73
2025-06-20 10:26:04,22.90,22.90,22.90,99.30,1104894,26,19941,-73
2025-06-20 10:26:35,22.80,22.80,22.80,99.30,1105080,26,20394,-73
2025-06-20 10:27:05,22.80,22.80,22.80,99.30,1104756,26,19938,-73
2025-06-20 10:27:36,22.80,22.80,22.80,99.30,1105122,26,20294,-72
2025-06-20 10:28:07,22.80,22.80,22.80,99.20,1100886,26,19934,-73
2025-06-20 10:28:37,22.80,22.80,22.80,99.20,1097653,27,20415,-72
2025-06-20 10:29:08,22.80,22.80,22.80,99.30,1097848,27,20034,-73
2025-06-20 10:29:38,22.80,22.80,22.80,99.30,1090993,27,19931,-72
2025-06-20 10:30:09,22.80,22.80,22.80,99.30,1090490,27,20499,-72
2025-06-20 10:30:39,22.80,22.80,22.80,99.30,1090768,27,19931,-75
2025-06-20 10:31:10,22.80,22.80,22.80,99.10,1090966,27,19943,-73
2025-06-20 10:31:40,22.90,22.90,22.90,99.20,1097717,27,19935,-72
2025-06-20 10:32:11,22.80,22.80,22.80,99.20,1097627,27,20081,-73
2025-06-20 10:32:41,22.90,22.90,22.90,99.20,1097344,27,19935,-75
2025-06-20 10:33:12,22.90,22.90,22.90,99.30,1097473,27,20000,-72
2025-06-20 10:33:43,22.90,22.90,22.90,99.30,1097229,27,19934,-73
2025-06-20 10:34:13,22.90,22.90,22.90,99.40,1097687,27,19935,-72
2025-06-20 10:34:44,22.90,22.90,22.90,99.40,1097888,27,19935,-73
2025-06-20 10:35:14,22.90,22.90,22.90,99.40,1097948,27,19962,-73
2025-06-20 10:35:45,22.90,22.90,22.90,99.30,1097894,27,19931,-72
2025-06-20 10:36:15,22.90,22.90,22.90,99.20,1097742,27,20353,-72
2025-06-20 10:36:46,23.00,23.00,23.00,99.20,1090665,27,20066,-72
2025-06-20 10:37:16,23.00,23.00,23.00,99.10,1090445,27,19931,-73
2025-06-20 10:37:47,23.00,23.00,23.00,99.10,1090759,27,20197,-72
2025-06-20 10:38:18,23.00,23.00,23.00,99.10,1093246,27,19931,-74
2025-06-20 10:38:48,23.00,23.00,23.00,99.00,1099549,27,19931,-73
2025-06-20 10:39:19,23.00,23.00,23.00,98.90,1098105,27,19950,-72
2025-06-20 10:39:49,23.00,23.00,23.00,98.90,1097834,27,20291,-72
2025-06-20 10:40:20,23.00,23.00,23.00,98.80,1090656,27,20280,-73
2025-06-20 10:40:50,23.10,23.10,23.10,98.80,1090906,27,19966,-73
2025-06-20 10:41:21,23.00,23.00,23.00,98.80,1083344,27,19943,-73
2025-06-20 10:41:51,23.10,23.10,23.10,99.10,1084141,27,19943,-72
2025-06-20 10:42:22,23.10,23.10,23.10,99.10,1091002,27,19935,-73
2025-06-20 10:42:52,23.10,23.10,23.10,99.00,1090924,26,19942,-73
2025-06-20 10:43:23,23.10,23.10,23.10,99.00,1104670,26,19942,-73
2025-06-20 10:43:54,23.10,23.10,23.10,99.10,1106401,26,19930,-73
2025-06-20 10:44:24,23.20,23.20,23.20,99.30,1104906,26,19930,-73
2025-06-20 10:44:55,23.20,23.20,23.20,99.50,1105268,26,20307,-73
2025-06-20 10:45:25,23.20,23.20,23.20,99.50,1105413,26,19980,-73
2025-06-20 10:45:56,23.20,23.20,23.20,99.50,1105278,26,19941,-74
2025-06-20 10:46:26,23.30,23.30,23.30,99.50,1105406,26,19938,-74
2025-06-20 10:46:57,23.30,23.30,23.30,99.30,1105337,26,19956,-74
2025-06-20 10:47:27,23.30,23.30,23.30,99.30,1105038,26,19946,-73
2025-06-20 10:47:58,23.40,23.40,23.40,99.30,1105236,26,20370,-74
2025-06-20 10:48:29,23.40,23.40,23.40,99.40,1110546,26,19937,-74
2025-06-20 10:48:59,23.40,23.40,23.40,99.20,1113088,26,19929,-73
2025-06-20 10:49:30,23.40,23.40,23.40,99.20,1113086,26,19938,-73
2025-06-20 10:50:01,23.40,23.40,23.40,99.10,1112881,26,19930,-74
2025-06-20 10:50:31,23.40,23.40,23.40,99.10,1112779,26,19930,-73
2025-06-20 10:51:02,23.40,23.40,23.40,99.00,1112686,26,19938,-74
2025-06-20 10:51:32,23.40,23.40,23.40,98.80,1112745,26,19933,-74
2025-06-20 10:52:03,23.40,23.40,23.40,98.90,1112770,26,19930,-73
2025-06-20 10:52:33,23.40,23.40,23.40,98.90,1112769,26,19940,-74
2025-06-20 10:53:04,23.40,23.40,23.40,99.10,1112327,26,20385,-74
2025-06-20 10:53:34,23.40,23.40,23.40,99.10,1113091,26,19937,-74
2025-06-20 10:54:06,23.40,23.40,23.40,99.30,1114582,26,19936,-74
2025-06-20 10:54:36,23.40,23.40,23.40,99.30,1113411,26,19936,-74
2025-06-20 10:55:07,23.40,23.40,23.40,99.30,1112437,26,19940,-73
2025-06-20 10:55:37,23.40,23.40,23.40,99.30,1112606,26,19937,-73
2025-06-20 10:56:08,23.40,23.40,23.40,99.30,1112719,26,19929,-74
2025-06-20 10:56:38,23.50,23.50,23.50,99.30,1105321,26,20386,-74
2025-06-20 10:57:09,23.40,23.40,23.40,99.20,1104797,26,19942,-74
2025-06-20 10:57:39,23.50,23.50,23.50,99.30,1105151,26,19969,-74
2025-06-20 10:58:10,23.50,23.50,23.50,99.60,1105000,26,19962,-73
2025-06-20 10:58:41,23.50,23.50,23.50,99.20,1104879,26,19930,-74
2025-06-20 10:59:11,23.50,23.50,23.50,99.00,1097425,27,20274,-73
2025-06-20 10:59:42,23.50,23.50,23.50,98.90,1097620,27,19931,-73
2025-06-20 11:00:12,23.50,23.50,23.50,98.90,1098024,26,19938,-74
2025-06-20 11:00:43,23.40,23.40,23.40,98.90,1104737,26,19934,-73
2025-06-20 11:01:13,23.40,23.40,23.40,98.90,1104981,26,19937,-73
2025-06-20 11:01:44,23.50,23.50,23.50,98.90,1112579,26,19929,-73
2025-06-20 11:02:14,23.50,23.50,23.50,98.90,1112522,26,19958,-74
2025-06-20 11:02:45,23.50,23.50,23.50,99.10,1112547,26,19941,-74
2025-06-20 11:03:15,23.50,23.50,23.50,99.10,1112329,26,20314,-72
2025-06-20 11:03:46,23.60,23.60,23.60,98.90,1104620,26,19958,-74
2025-06-20 11:04:17,23.60,23.60,23.60,98.70,1105035,26,19930,-74
2025-06-20 11:04:47,23.60,23.60,23.60,98.80,1105024,26,19940,-74
2025-06-20 11:05:18,23.60,23.60,23.60,99.00,1104793,26,19929,-73
2025-06-20 11:05:50,23.60,23.60,23.60,99.00,1105162,26,19930,-73
2025-06-20 11:06:20,23.60,23.60,23.60,98.90,1114464,26,20395,-73
2025-06-20 11:06:51,23.60,23.60,23.60,98.90,1112589,26,20002,-73
2025-06-20 11:07:22,23.60,23.60,23.60,98.90,1111858,26,19930,-73
2025-06-20 11:07:52,23.60,23.60,23.60,98.80,1112544,26,19938,-74
2025-06-20 11:08:23,23.60,23.60,23.60,98.60,1112499,26,20313,-73
2025-06-20 11:08:53,23.70,23.70,23.70,98.50,1112561,26,19930,-73
2025-06-20 11:09:24,23.60,23.60,23.60,98.40,1112387,26,19936,-74
2025-06-20 11:09:54,23.60,23.60,23.60,98.40,1105043,26,19937,-74
2025-06-20 11:10:25,23.60,23.60,23.60,98.50,1104773,26,19969,-74
2025-06-20 11:10:55,23.60,23.60,23.60,98.60,1104998,26,19934,-74
2025-06-20 11:11:26,23.60,23.60,23.60,98.40,1105237,26,19938,-75
2025-06-20 11:11:57,23.60,23.60,23.60,98.20,1114748,26,19949,-73
2025-06-20 11:12:27,23.60,23.60,23.60,98.20,1119912,26,19929,-72
2025-06-20 11:12:58,23.60,23.60,23.60,98.20,1119829,26,20028,-72
2025-06-20 11:13:29,23.60,23.60,23.60,98.20,1119742,26,20001,-74
2025-06-20 11:13:59,23.60,23.60,23.60,97.90,1119888,26,19997,-74
2025-06-20 11:14:30,23.60,23.60,23.60,98.10,1112456,26,19938,-74
2025-06-20 11:15:01,23.60,23.60,23.60,98.10,1112501,26,19937,-73
2025-06-20 11:15:32,23.60,23.60,23.60,98.30,1112784,26,19941,-74
2025-06-20 11:16:03,23.60,23.60,23.60,98.40,1098000,27,19971,-74
2025-06-20 11:16:33,23.60,23.60,23.60,98.40,1099149,26,19934,-74
2025-06-20 11:17:04,23.60,23.60,23.60,98.50,1105257,26,19937,-73
2025-06-20 11:17:35,23.60,23.60,23.60,98.50,1105399,26,20033,-73
2025-06-20 11:18:05,23.60,23.60,23.60,98.50,1119931,26,19940,-73
2025-06-20 11:18:36,23.60,23.60,23.60,98.60,1120066,26,19961,-73
2025-06-20 11:19:06,23.70,23.70,23.70,98.60,1120232,26,19961,-72
2025-06-20 11:19:37,23.60,23.60,23.60,98.50,1119824,26,19957,-73
2025-06-20 11:20:08,23.70,23.70,23.70,98.60,1119674,26,19947,-73
2025-06-20 11:20:38,23.60,23.60,23.60,98.60,1120053,26,19940,-75
2025-06-20 11:21:09,23.70,23.70,23.70,98.50,1112252,26,19962,-74
2025-06-20 11:21:40,23.70,23.70,23.70,98.50,1112231,26,19938,-73
2025-06-20 11:22:11,23.70,23.70,23.70,98.50,1112243,26,20261,-73
2025-06-20 11:22:42,23.70,23.70,23.70,98.60,1112771,26,19929,-73
2025-06-20 11:23:12,23.70,23.70,23.70,98.50,1120007,26,19936,-74
2025-06-20 11:23:43,23.70,23.70,23.70,98.40,1119735,26,19936,-73
2025-06-20 11:24:14,23.80,23.80,23.80,98.50,1117053,26,20027,-73
2025-06-20 11:24:44,23.80,23.80,23.80,98.40,1120017,26,19937,-73
2025-06-20 11:25:15,23.80,23.80,23.80,98.30,1120034,26,19935,-73
2025-06-20 11:25:45,23.80,23.80,23.80,98.20,1120102,26,19957,-73
2025-06-20 11:26:16,23.80,23.80,23.80,98.10,1119821,26,20369,-73
2025-06-20 11:26:46,23.80,23.80,23.80,98.10,1120024,26,19940,-72
2025-06-20 11:27:18,23.80,23.80,23.80,98.10,1111853,26,19929,-73
2025-06-20 11:27:51,23.80,23.80,23.80,98.00,1104892,26,20012,-73
2025-06-20 11:28:22,23.80,23.80,23.80,98.00,1104831,26,20029,-73
2025-06-20 11:28:53,23.80,23.80,23.80,98.10,1106224,26,19999,-73
2025-06-20 11:29:23,23.80,23.80,23.80,98.30,1105605,26,19956,-73
2025-06-20 11:29:55,23.80,23.80,23.80,98.10,1111902,26,20370,-73
2025-06-20 11:30:25,23.90,23.90,23.90,98.40,1111911,26,20412,-73
2025-06-20 11:30:56,23.90,23.90,23.90,98.40,1112069,26,19973,-73
2025-06-20 11:31:26,23.90,23.90,23.90,98.20,1112193,26,19937,-73
2025-06-20 11:31:57,23.90,23.90,23.90,98.00,1112101,26,19933,-73
2025-06-20 11:32:27,23.90,23.90,23.90,98.10,1104614,26,19966,-73
2025-06-20 11:32:58,23.90,23.90,23.90,98.00,1104883,26,19933,-72
2025-06-20 11:33:29,23.90,23.90,23.90,98.10,1104451,26,19930,-73
2025-06-20 11:34:00,23.90,23.90,23.90,98.00,1105063,26,19938,-73
2025-06-20 11:34:30,23.90,23.90,23.90,98.00,1111944,26,19998,-74
2025-06-20 11:35:01,23.90,23.90,23.90,98.00,1112125,26,19992,-73
2025-06-20 11:35:31,23.90,23.90,23.90,98.00,1112053,26,19929,-73
2025-06-20 11:36:02,24.00,24.00,24.00,97.80,1110844,26,19929,-72
2025-06-20 11:36:32,23.90,23.90,23.90,97.80,1111458,26,20428,-73
2025-06-20 11:37:03,23.90,23.90,23.90,97.80,1111759,26,19933,-73
2025-06-20 11:37:33,23.90,23.90,23.90,97.90,1111412,26,19930,-73
2025-06-20 11:38:04,23.90,23.90,23.90,97.90,1131279,21,19937,-76
2025-06-20 11:38:35,23.90,23.90,23.90,97.90,1127572,26,19985,-75
2025-06-20 11:39:05,23.90,23.90,23.90,98.10,1125832,26,19939,-76
2025-06-20 11:39:36,23.90,23.90,23.90,98.20,1125538,26,19936,-75
2025-06-20 11:40:06,23.90,23.90,23.90,98.30,1119056,26,19928,-74
2025-06-20 11:40:37,23.90,23.90,23.90,98.40,1119203,26,20434,-77
2025-06-20 11:41:07,23.90,23.90,23.90,98.30,1119360,26,19937,-76
2025-06-20 11:41:38,23.90,23.90,23.90,98.30,1119323,26,19933,-74
2025-06-20 11:42:08,23.90,23.90,23.90,98.20,1111903,26,19936,-74
2025-06-20 11:42:39,23.90,23.90,23.90,98.20,1112097,26,19934,-75
2025-06-20 11:43:09,23.90,23.90,23.90,98.20,1119178,26,19961,-77
2025-06-20 11:43:40,23.90,23.90,23.90,98.30,1118997,26,19957,-76
2025-06-20 11:44:11,24.00,24.00,24.00,98.30,1111958,26,19944,-74
2025-06-20 11:44:42,24.00,24.00,24.00,98.20,1104886,26,20396,-77
2025-06-20 11:45:13,24.00,24.00,24.00,98.20,1104042,26,19938,-76
2025-06-20 11:45:43,24.00,24.00,24.00,98.30,1104819,26,19958,-76
2025-06-20 11:46:14,24.00,24.00,24.00,98.30,1112315,26,19961,-76
2025-06-20 11:46:45,23.90,23.90,23.90,97.90,1112038,26,19934,-74
2025-06-20 11:47:15,23.90,23.90,23.90,97.90,1118726,26,20490,-75
2025-06-20 11:47:46,23.90,23.90,23.90,97.90,1119322,26,19933,-75
2025-06-20 11:48:17,23.90,23.90,23.90,98.00,1105387,26,20274,-76
2025-06-20 11:48:50,23.90,23.90,23.90,98.00,1113888,26,19991,-75
2025-06-20 11:49:20,23.90,23.90,23.90,98.30,1103943,26,19937,-75
2025-06-20 11:49:51,23.90,23.90,23.90,98.30,1103977,26,19937,-75
2025-06-20 11:50:21,23.90,23.90,23.90,98.20,1090267,27,19931,-76
2025-06-20 11:50:52,23.90,23.90,23.90,98.20,1090032,27,19959,-75
2025-06-20 11:51:22,24.00,24.00,24.00,97.90,1089887,27,19979,-75
2025-06-20 11:51:53,23.90,23.90,23.90,97.90,1083358,27,19932,-75
2025-06-20 11:52:24,24.00,24.00,24.00,98.10,1082972,27,19968,-75
2025-06-20 11:52:54,24.00,24.00,24.00,98.20,1089480,27,20275,-75
2025-06-20 11:53:25,24.00,24.00,24.00,98.10,1082825,27,20074,-74
2025-06-20 11:53:55,24.10,24.10,24.10,98.10,1097316,27,19942,-76
2025-06-20 11:54:26,24.10,24.10,24.10,98.20,1090325,27,19931,-75
2025-06-20 11:54:56,24.10,24.10,24.10,98.10,1083394,27,20442,-76
2025-06-20 11:55:27,24.10,24.10,24.10,97.40,1083009,27,19931,-75
2025-06-20 11:55:57,24.10,24.10,24.10,97.40,1083312,27,19968,-75
2025-06-20 11:56:29,24.10,24.10,24.10,97.60,1090257,27,20018,-76
2025-06-20 11:57:00,24.10,24.10,24.10,97.70,1090598,27,19939,-75
2025-06-20 11:57:30,24.10,24.10,24.10,97.80,1089536,27,20637,-75
2025-06-20 11:58:01,24.10,24.10,24.10,97.90,1090401,27,19947,-77
2025-06-20 11:58:31,24.20,24.20,24.20,98.00,1090411,27,19963,-76
2025-06-20 11:59:02,24.20,24.20,24.20,97.70,1089873,27,19935,-76
2025-06-20 11:59:33,24.20,24.20,24.20,97.60,1089822,27,20327,-75
2025-06-20 12:00:04,24.30,24.30,24.30,97.60,1090208,27,19959,-76
2025-06-20 12:00:35,24.20,24.20,24.20,97.70,1083166,27,19936,-76
2025-06-20 12:01:05,24.30,24.30,24.30,97.80,1083149,27,19935,-75
2025-06-20 12:01:36,24.20,24.20,24.20,97.80,1082283,27,19959,-74
2025-06-20 12:02:06,24.30,24.30,24.30,98.00,1083105,27,19959,-75
2025-06-20 12:02:37,24.30,24.30,24.30,97.80,1076388,27,19964,-76
2025-06-20 12:03:07,24.30,24.30,24.30,97.80,1075597,27,19936,-75
2025-06-20 12:03:38,24.30,24.30,24.30,97.80,1082489,27,20035,-75
2025-06-20 12:04:09,24.30,24.30,24.30,97.80,1076211,27,20035,-75
2025-06-20 12:04:39,24.30,24.30,24.30,97.80,1069595,27,20289,-75
2025-06-20 12:05:10,24.40,24.40,24.40,97.80,1062990,27,20258,-75
2025-06-20 12:05:41,24.40,24.40,24.40,97.80,1062738,27,19945,-76
2025-06-20 12:06:11,24.40,24.40,24.40,97.40,1069411,27,19932,-75
2025-06-20 12:06:42,24.40,24.40,24.40,97.30,1069410,27,19961,-75
2025-06-20 12:07:12,24.40,24.40,24.40,97.30,1076016,27,20123,-75
2025-06-20 12:07:43,24.40,24.40,24.40,97.40,1076410,27,20380,-76
2025-06-20 12:08:13,24.40,24.40,24.40,97.50,1076320,27,19969,-75
2025-06-20 12:08:44,24.50,24.50,24.50,97.60,1069494,27,19933,-75
2025-06-20 12:09:15,24.50,24.50,24.50,97.80,1069604,27,19933,-74
2025-06-20 12:09:46,24.50,24.50,24.50,97.90,1069372,27,20297,-74
2025-06-20 12:10:17,24.60,24.60,24.60,98.00,1069768,27,19960,-76
2025-06-20 12:10:47,24.60,24.60,24.60,98.00,1076562,27,19942,-75
2025-06-20 12:11:18,24.60,24.60,24.60,98.00,1076567,27,20432,-75
2025-06-20 12:11:48,24.60,24.60,24.60,97.70,1076447,27,19932,-76
2025-06-20 12:12:19,24.70,24.70,24.70,97.60,1076435,27,19976,-75
2025-06-20 12:12:49,24.70,24.70,24.70,97.60,1077667,27,19932,-75
2025-06-20 12:13:20,24.70,24.70,24.70,97.60,1083314,27,19939,-75
2025-06-20 12:13:51,24.80,24.80,24.80,97.60,1083160,27,19935,-74
2025-06-20 12:14:21,24.70,24.70,24.70,97.50,1083264,27,19987,-74
2025-06-20 12:14:52,24.70,24.70,24.70,97.40,1083000,27,20336,-75
2025-06-20 12:15:22,24.70,24.70,24.70,97.50,1083654,27,20340,-75
2025-06-20 12:15:53,24.70,24.70,24.70,97.20,1083297,27,19962,-76
2025-06-20 12:16:23,24.70,24.70,24.70,97.30,1083172,27,19936,-74
2025-06-20 12:16:54,24.70,24.70,24.70,97.40,1083038,27,19931,-75
2025-06-20 12:17:25,24.70,24.70,24.70,97.40,1076056,27,20426,-71
2025-06-20 12:17:55,24.70,24.70,24.70,97.40,1075622,27,19940,-77
2025-06-20 12:18:26,24.70,24.70,24.70,97.50,1076228,27,20380,-74
2025-06-20 12:18:57,24.70,24.70,24.70,97.40,1076192,27,20360,-77
2025-06-20 12:19:27,24.60,24.60,24.60,97.10,1068236,27,19937,-71
2025-06-20 12:19:58,24.60,24.60,24.60,97.10,1070088,27,19948,-77
2025-06-20 12:20:28,24.60,24.60,24.60,97.20,1069302,27,19960,-77
2025-06-20 12:20:59,24.60,24.60,24.60,97.30,1056124,27,19937,-76
2025-06-20 12:21:29,24.60,24.60,24.60,97.40,1059958,27,19933,-78
2025-06-20 12:22:00,24.60,24.60,24.60,97.60,1063274,27,19933,-78
2025-06-20 12:22:30,24.60,24.60,24.60,97.50,1062572,27,20030,-75
2025-06-20 12:23:01,24.60,24.60,24.60,97.50,1069654,27,20344,-77
2025-06-20 12:23:31,24.60,24.60,24.60,97.30,1068278,27,19944,-72
2025-06-20 12:24:02,24.50,24.50,24.50,97.20,1056220,27,19937,-74
2025-06-20 12:24:32,24.40,24.40,24.40,97.00,1062728,27,19969,-76
2025-06-20 12:25:03,24.40,24.40,24.40,97.10,1076235,27,19972,-77
2025-06-20 12:25:34,24.40,24.40,24.40,97.20,1076336,27,20264,-73
2025-06-20 12:26:04,24.40,24.40,24.40,97.40,1076226,27,20121,-76
2025-06-20 12:26:35,24.50,24.50,24.50,97.60,1069022,27,19997,-77
2025-06-20 12:27:05,24.50,24.50,24.50,97.60,1069202,27,20265,-78
2025-06-20 12:27:36,24.60,24.60,24.60,97.50,1064188,27,19993,-77
2025-06-20 12:28:07,24.60,24.60,24.60,97.50,1076466,27,19960,-76
2025-06-20 12:28:37,24.60,24.60,24.60,97.50,1077529,27,20369,-75
2025-06-20 12:29:08,24.60,24.60,24.60,97.50,1076397,27,19932,-76
2025-06-20 12:29:39,24.60,24.60,24.60,97.50,1080961,27,19959,-77
2025-06-20 12:30:10,24.60,24.60,24.60,97.30,1083358,27,19936,-77
2025-06-20 12:30:41,24.60,24.60,24.60,97.30,1075962,27,20302,-77
2025-06-20 12:31:12,24.60,24.60,24.60,97.30,1076760,27,19932,-76
2025-06-20 12:31:42,24.60,24.60,24.60,97.30,1076258,27,19936,-77
2025-06-20 12:32:13,24.60,24.60,24.60,97.30,1076662,27,19936,-77
2025-06-20 12:32:43,24.70,24.70,24.70,97.50,1083016,27,20346,-77
2025-06-20 12:33:14,24.70,24.70,24.70,97.50,1083322,27,19932,-77
2025-06-20 12:33:45,24.70,24.70,24.70,97.60,1096428,27,19937,-77
2025-06-20 12:34:15,24.80,24.80,24.80,97.30,1082948,27,20038,-79
2025-06-20 12:34:46,24.80,24.80,24.80,97.00,1076377,27,19940,-75
2025-06-20 12:35:16,24.80,24.80,24.80,97.00,1076078,27,19936,-76
2025-06-20 12:35:47,24.80,24.80,24.80,97.00,1070032,27,19961,-76
2025-06-20 12:36:18,24.80,24.80,24.80,97.10,1090527,27,19938,-77
2025-06-20 12:36:48,24.80,24.80,24.80,97.60,1097600,27,19993,-78
2025-06-20 12:37:19,24.80,24.80,24.80,97.50,1096863,26,19938,-78
2025-06-20 12:37:49,24.80,24.80,24.80,97.30,1091928,27,20334,-76
2025-06-20 12:38:20,24.80,24.80,24.80,97.30,1083114,27,20396,-79
2025-06-20 12:38:51,24.90,24.90,24.90,97.30,1086783,27,20005,-75
2025-06-20 12:39:22,24.90,24.90,24.90,97.00,1090187,27,19935,-76
2025-06-20 12:39:52,24.90,24.90,24.90,96.80,1090294,27,19967,-76
2025-06-20 12:40:23,24.80,24.80,24.80,96.70,1097464,27,20405,-77
2025-06-20 12:40:56,24.80,24.80,24.80,96.70,1091594,27,19931,-77
2025-06-20 12:41:26,24.70,24.70,24.70,96.80,1082912,27,19931,-76
2025-06-20 12:41:57,24.70,24.70,24.70,96.90,1090160,27,20302,-76
2025-06-20 12:42:27,24.70,24.70,24.70,96.90,1090524,27,19951,-77
2025-06-20 12:42:58,24.70,24.70,24.70,96.90,1090186,27,20012,-76
2025-06-20 12:43:28,24.70,24.70,24.70,96.70,1089388,27,19939,-77
2025-06-20 12:43:59,24.70,24.70,24.70,96.50,1096904,27,20440,-78
2025-06-20 12:44:30,24.70,24.70,24.70,96.50,1090455,27,19935,-78
2025-06-20 12:45:00,24.70,24.70,24.70,96.60,1083267,27,19935,-77
2025-06-20 12:45:31,24.70,24.70,24.70,96.70,1082881,27,19938,-77
2025-06-20 12:46:01,24.70,24.70,24.70,96.90,1090053,27,20425,-76
2025-06-20 12:46:32,24.70,24.70,24.70,97.10,1090287,27,19930,-77
2025-06-20 12:47:03,24.70,24.70,24.70,97.10,1090367,27,19931,-76
2025-06-20 12:47:33,24.70,24.70,24.70,96.70,1096256,27,19937,-76
2025-06-20 12:48:04,24.70,24.70,24.70,96.60,1096961,27,19930,-76
2025-06-20 12:48:35,24.70,24.70,24.70,96.60,1089947,27,20434,-77
2025-06-20 12:49:06,24.80,24.80,24.80,96.70,1097440,26,19942,-75
2025-06-20 12:49:36,24.80,24.80,24.80,96.60,1093435,27,19946,-77
2025-06-20 12:50:07,24.80,24.80,24.80,96.60,1097254,27,19937,-74
2025-06-20 12:50:37,24.80,24.80,24.80,96.70,1097398,27,20449,-75
2025-06-20 12:51:08,24.80,24.80,24.80,96.80,1097429,26,19931,-76
2025-06-20 12:51:38,24.90,24.90,24.90,96.70,1104066,26,19930,-78
2025-06-20 12:52:09,24.90,24.90,24.90,96.60,1104311,26,19930,-74
2025-06-20 12:52:39,24.90,24.90,24.90,96.40,1104513,26,19974,-75
2025-06-20 12:53:10,24.90,24.90,24.90,96.30,1104404,26,19930,-77
2025-06-20 12:53:41,24.80,24.80,24.80,96.30,1094461,27,19962,-76
2025-06-20 12:54:11,24.90,24.90,24.90,96.30,1097389,27,19935,-76
2025-06-20 12:54:42,24.90,24.90,24.90,96.20,1097242,27,19935,-76
2025-06-20 12:55:12,24.90,24.90,24.90,96.20,1097618,26,19939,-77
2025-06-20 12:55:43,24.90,24.90,24.90,96.20,1096962,27,20290,-75
2025-06-20 12:56:14,24.80,24.80,24.80,96.10,1097362,27,19934,-76
2025-06-20 12:56:44,24.80,24.80,24.80,96.10,1097751,27,20270,-76
2025-06-20 12:57:15,24.80,24.80,24.80,96.10,1097689,26,19941,-75
2025-06-20 12:57:45,24.80,24.80,24.80,96.20,1105157,26,19931,-78
2025-06-20 12:58:16,24.70,24.70,24.70,96.00,1097809,27,19935,-76
2025-06-20 12:58:46,24.70,24.70,24.70,96.00,1098181,27,19971,-77
2025-06-20 12:59:17,24.70,24.70,24.70,96.10,1097744,27,19941,-77
2025-06-20 12:59:47,24.70,24.70,24.70,96.20,1097860,26,19935,-76
2025-06-20 13:00:18,24.70,24.70,24.70,96.40,1105034,26,19941,-77
2025-06-20 13:00:48,24.70,24.70,24.70,96.20,1104939,26,19937,-77
2025-06-20 13:01:19,24.70,24.70,24.70,96.10,1105118,26,20376,-77
2025-06-20 13:01:50,24.70,24.70,24.70,96.20,1105006,26,19970,-77
2025-06-20 13:02:20,24.70,24.70,24.70,96.10,1105220,26,20348,-79
2025-06-20 13:02:51,24.70,24.70,24.70,96.10,1105062,26,19937,-76
2025-06-20 13:03:22,24.80,24.80,24.80,96.10,1105078,26,19962,-76
2025-06-20 13:03:52,24.80,24.80,24.80,96.00,1097373,27,19939,-75
2025-06-20 13:04:23,24.80,24.80,24.80,96.00,1091359,27,19931,-77
2025-06-20 13:04:53,24.70,24.70,24.70,95.90,1090862,27,19931,-75
2025-06-20 13:05:24,24.70,24.70,24.70,96.00,1091183,27,19938,-77
2025-06-20 13:05:54,24.80,24.80,24.80,96.10,1090615,27,19938,-76
2025-06-20 13:06:25,24.70,24.70,24.70,96.00,1090863,27,19972,-76
2025-06-20 13:06:56,24.80,24.80,24.80,96.20,1083999,27,19959,-78
2025-06-20 13:07:26,24.80,24.80,24.80,96.30,1084111,27,19935,-77
2025-06-20 13:07:57,24.80,24.80,24.80,96.30,1090755,27,20027,-77
2025-06-20 13:08:27,24.80,24.80,24.80,96.30,1090883,27,19931,-78
2025-06-20 13:08:58,24.80,24.80,24.80,96.30,1097794,27,19934,-77
2025-06-20 13:09:29,24.80,24.80,24.80,96.10,1090859,27,20419,-75
2025-06-20 13:09:59,24.90,24.90,24.90,96.30,1090893,27,19938,-78
2025-06-20 13:10:30,24.90,24.90,24.90,96.20,1091161,27,20383,-76
2025-06-20 13:11:01,24.90,24.90,24.90,95.90,1091109,27,19942,-78
2025-06-20 13:11:32,24.90,24.90,24.90,96.00,1090907,27,19939,-76
2025-06-20 13:12:02,24.90,24.90,24.90,95.70,1082675,27,19975,-75
2025-06-20 13:12:33,24.90,24.90,24.90,95.70,1070114,27,20022,-77
2025-06-20 13:13:03,24.90,24.90,24.90,95.70,1070257,27,19968,-76
2025-06-20 13:13:34,25.00,25.00,25.00,95.60,1075613,27,19936,-75
2025-06-20 13:14:04,24.90,24.90,24.90,95.50,1076992,27,19932,-77
2025-06-20 13:14:35,24.90,24.90,24.90,95.50,1087270,27,20276,-76
2025-06-20 13:15:06,25.00,25.00,25.00,95.60,1090831,27,19938,-76
2025-06-20 13:15:37,25.00,25.00,25.00,95.40,1091615,26,19931,-74
2025-06-20 13:16:07,25.00,25.00,25.00,95.30,1105320,26,19962,-78
2025-06-20 13:16:38,25.00,25.00,25.00,95.40,1111842,26,19993,-76
2025-06-20 13:17:09,25.00,25.00,25.00,95.20,1111756,26,19967,-76
2025-06-20 13:17:39,25.00,25.00,25.00,95.20,1112341,26,19930,-75
2025-06-20 13:18:10,25.00,25.00,25.00,95.10,1104774,26,19930,-77
2025-06-20 13:18:40,25.00,25.00,25.00,95.10,1104783,26,19930,-75
2025-06-20 13:19:12,25.00,25.00,25.00,95.00,1105059,26,19958,-76
2025-06-20 13:19:42,25.00,25.00,25.00,95.10,1103187,26,19930,-74
2025-06-20 13:20:13,25.00,25.00,25.00,94.90,1111643,26,20583,-77
2025-06-20 13:20:44,24.90,24.90,24.90,94.90,1111733,26,19940,-74
2025-06-20 13:21:14,24.90,24.90,24.90,95.00,1112404,26,19933,-76
2025-06-20 13:21:45,24.90,24.90,24.90,95.00,1122707,26,19936,-77
2025-06-20 13:22:15,24.90,24.90,24.90,94.90,1119562,26,20353,-76
2025-06-20 13:22:46,24.90,24.90,24.90,94.90,1119518,26,20357,-76
2025-06-20 13:23:16,24.90,24.90,24.90,95.00,1104738,26,20396,-76
2025-06-20 13:23:47,24.90,24.90,24.90,95.10,1104952,26,19930,-74
2025-06-20 13:24:17,24.80,24.80,24.80,95.10,1112174,26,19929,-73
2025-06-20 13:24:48,24.90,24.90,24.90,95.40,1112278,26,19934,-73
2025-06-20 13:25:18,24.80,24.80,24.80,95.00,1108807,26,19941,-77
2025-06-20 13:25:49,24.80,24.80,24.80,94.70,1104936,26,19931,-74
2025-06-20 13:26:20,24.80,24.80,24.80,94.60,1097758,27,19935,-75
2025-06-20 13:26:50,24.80,24.80,24.80,94.70,1097955,27,19934,-75
2025-06-20 13:27:21,24.80,24.80,24.80,94.70,1097437,26,19930,-75
2025-06-20 13:27:51,24.80,24.80,24.80,94.80,1098035,27,19955,-75
2025-06-20 13:28:22,24.80,24.80,24.80,94.80,1097698,27,19945,-75
2025-06-20 13:28:54,24.80,24.80,24.80,94.80,1097948,26,19967,-76
2025-06-20 13:29:24,24.80,24.80,24.80,94.80,1105202,26,19946,-77
2025-06-20 13:29:55,24.80,24.80,24.80,94.90,1104992,26,20271,-77
2025-06-20 13:30:26,24.80,24.80,24.80,95.00,1098049,27,19946,-76
2025-06-20 13:30:56,24.80,24.80,24.80,95.10,1097869,26,20054,-76
2025-06-20 13:31:27,24.80,24.80,24.80,95.00,1109687,26,19962,-77
2025-06-20 13:31:57,24.90,24.90,24.90,94.90,1112455,26,19934,-76
2025-06-20 13:32:28,24.90,24.90,24.90,94.90,1104041,26,19934,-74
2025-06-20 13:32:58,24.90,24.90,24.90,94.80,1097774,27,19995,-74
2025-06-20 13:33:29,24.90,24.90,24.90,94.70,1097178,26,20001,-73
2025-06-20 13:34:00,24.80,24.80,24.80,94.50,1105120,26,19930,-72
2025-06-20 13:34:30,24.80,24.80,24.80,94.60,1112247,26,20594,-74
2025-06-20 13:35:01,24.80,24.80,24.80,94.70,1112343,26,20419,-75
2025-06-20 13:35:32,24.80,24.80,24.80,94.90,1112004,26,19929,-74
2025-06-20 13:36:02,24.80,24.80,24.80,94.60,1105684,26,19985,-72
2025-06-20 13:36:33,24.80,24.80,24.80,94.70,1111056,26,19962,-75
2025-06-20 13:37:04,24.80,24.80,24.80,94.70,1112059,26,19988,-75
2025-06-20 13:37:35,24.80,24.80,24.80,94.50,1103924,26,19929,-75
2025-06-20 13:38:05,24.80,24.80,24.80,94.40,1097769,27,20379,-75
2025-06-20 13:38:36,24.80,24.80,24.80,94.40,1097607,27,20394,-73
2025-06-20 13:39:06,24.80,24.80,24.80,94.50,1097858,26,20294,-74
2025-06-20 13:39:37,24.80,24.80,24.80,94.60,1111464,26,19929,-75
2025-06-20 13:40:08,24.90,24.90,24.90,94.60,1114151,26,19941,-75
2025-06-20 13:40:38,24.80,24.80,24.80,94.40,1119511,26,19928,-75
2025-06-20 13:41:09,24.90,24.90,24.90,94.50,1119213,26,20068,-75
2025-06-20 13:41:39,24.80,24.80,24.80,94.50,1119404,26,19929,-75
2025-06-20 13:42:10,24.80,24.80,24.80,94.50,1119075,26,19929,-71
2025-06-20 13:42:40,24.90,24.90,24.90,94.70,1119757,26,19929,-75
2025-06-20 13:43:11,24.80,24.80,24.80,94.60,1119592,26,19929,-75
2025-06-20 13:43:41,24.90,24.90,24.90,94.80,1119077,26,19944,-77
2025-06-20 13:44:12,24.90,24.90,24.90,94.80,1119523,26,20057,-75
2025-06-20 13:44:42,24.90,24.90,24.90,95.00,1119510,26,19929,-74
2025-06-20 13:45:13,24.90,24.90,24.90,94.70,1119540,26,19936,-72
2025-06-20 13:45:44,24.90,24.90,24.90,94.80,1118543,26,20053,-75
2025-06-20 13:46:14,24.90,24.90,24.90,94.80,1119585,26,19940,-73
2025-06-20 13:46:45,24.90,24.90,24.90,94.90,1119520,26,19983,-75
2025-06-20 13:47:15,25.00,25.00,25.00,94.80,1111858,26,19929,-74
2025-06-20 13:47:46,24.90,24.90,24.90,94.80,1112235,26,19958,-76
2025-06-20 13:48:16,25.00,25.00,25.00,94.90,1119274,26,19929,-74
2025-06-20 13:48:47,25.00,25.00,25.00,94.60,1111857,26,19937,-70
2025-06-20 13:49:18,25.00,25.00,25.00,94.40,1112303,26,19965,-74
2025-06-20 13:49:48,25.00,25.00,25.00,94.40,1108302,26,20336,-76
2025-06-20 13:50:19,25.00,25.00,25.00,94.60,1104902,26,20010,-72
2025-06-20 13:50:49,25.00,25.00,25.00,94.70,1098413,26,19937,-71
2025-06-20 13:51:20,25.00,25.00,25.00,94.60,1091503,27,19939,-71
2025-06-20 13:51:50,25.00,25.00,25.00,94.40,1097692,26,19982,-69
2025-06-20 13:52:21,25.00,25.00,25.00,94.40,1104797,26,19991,-74
2025-06-20 13:52:51,25.00,25.00,25.00,94.40,1104860,26,19930,-74
2025-06-20 13:53:22,24.90,24.90,24.90,94.40,1112052,26,19929,-75
2025-06-20 13:53:52,25.00,25.00,25.00,94.30,1104764,26,19937,-74
2025-06-20 13:54:23,24.90,24.90,24.90,94.30,1104664,26,19937,-70
2025-06-20 13:54:54,24.90,24.90,24.90,94.20,1105052,26,19987,-73
2025-06-20 13:55:24,25.00,25.00,25.00,94.10,1110341,26,19933,-74
2025-06-20 13:55:55,25.00,25.00,25.00,94.10,1104680,26,20030,-74
2025-06-20 13:56:25,24.90,24.90,24.90,94.00,1104442,26,19938,-73
2025-06-20 13:56:56,24.90,24.90,24.90,94.10,1104732,26,19930,-75
2025-06-20 13:57:26,24.80,24.80,24.80,94.00,1104636,26,19938,-74
2025-06-20 13:57:57,24.80,24.80,24.80,94.10,1119453,26,19933,-73
2025-06-20 13:58:28,24.80,24.80,24.80,94.20,1119129,26,19987,-74
2025-06-20 13:58:58,24.80,24.80,24.80,94.40,1119607,26,19956,-72
2025-06-20 13:59:29,24.80,24.80,24.80,94.50,1119527,26,19957,-72
2025-06-20 14:00:00,24.80,24.80,24.80,94.40,1119543,26,20023,-73
2025-06-20 14:00:30,24.80,24.80,24.80,94.40,1111783,26,19985,-74
2025-06-20 14:01:01,24.80,24.80,24.80,94.50,1112094,26,20389,-73
2025-06-20 14:01:32,24.80,24.80,24.80,94.60,1112321,26,19945,-74
2025-06-20 14:02:02,24.80,24.80,24.80,94.50,1112204,26,19969,-75
2025-06-20 14:02:34,24.90,24.90,24.90,94.50,1119500,26,20023,-75
2025-06-20 14:03:04,24.90,24.90,24.90,94.40,1119448,26,19929,-74
2025-06-20 14:03:35,24.90,24.90,24.90,94.50,1111785,26,20385,-73
2025-06-20 14:04:05,24.90,24.90,24.90,94.50,1097617,27,19958,-73
2025-06-20 14:04:36,24.90,24.90,24.90,94.40,1097565,27,19967,-71
2025-06-20 14:05:06,24.90,24.90,24.90,94.40,1097805,26,19938,-75
2025-06-20 14:05:37,24.90,24.90,24.90,94.30,1105491,26,20325,-75
2025-06-20 14:06:08,24.90,24.90,24.90,94.30,1104924,26,19941,-75
2025-06-20 14:06:38,25.00,25.00,25.00,94.30,1104484,26,19941,-75
2025-06-20 14:07:09,24.90,24.90,24.90,94.10,1097341,27,19931,-74
2025-06-20 14:07:39,24.90,24.90,24.90,94.00,1090804,27,19938,-74
2025-06-20 14:08:10,24.90,24.90,24.90,94.00,1090337,27,20284,-74
2025-06-20 14:08:41,24.90,24.90,24.90,93.80,1076378,27,19932,-74
2025-06-20 14:09:12,24.80,24.80,24.80,93.70,1083602,27,20291,-74
2025-06-20 14:09:42,24.80,24.80,24.80,93.70,1083497,27,19938,-74
2025-06-20 14:10:13,24.80,24.80,24.80,93.80,1084578,27,20290,-76
2025-06-20 14:10:44,24.80,24.80,24.80,94.10,1097189,27,19930,-73
2025-06-20 14:11:14,24.80,24.80,24.80,93.90,1097881,27,19937,-72
2025-06-20 14:11:45,24.80,24.80,24.80,93.70,1097832,27,19979,-76
2025-06-20 14:12:16,24.70,24.70,24.70,93.60,1097672,27,19966,-72
2025-06-20 14:12:46,24.70,24.70,24.70,93.80,1097527,27,20006,-74
2025-06-20 14:13:17,24.70,24.70,24.70,93.80,1097408,27,19930,-75
2025-06-20 14:13:47,24.70,24.70,24.70,93.80,1097374,27,19998,-76
2025-06-20 14:14:18,24.70,24.70,24.70,93.80,1097505,27,19934,-73
2025-06-20 14:14:48,24.70,24.70,24.70,93.80,1097699,27,20357,-72
2025-06-20 14:15:19,24.70,24.70,24.70,93.80,1097487,27,20489,-76
2025-06-20 14:15:50,24.70,24.70,24.70,93.90,1097589,27,19931,-74
2025-06-20 14:16:20,24.70,24.70,24.70,94.10,1097635,27,19937,-73
2025-06-20 14:16:51,24.80,24.80,24.80,94.20,1097391,27,20065,-75
2025-06-20 14:17:21,24.80,24.80,24.80,94.10,1097052,27,19931,-76
2025-06-20 14:17:52,24.80,24.80,24.80,94.00,1090887,27,20275,-73
2025-06-20 14:18:22,24.80,24.80,24.80,94.00,1090638,27,19931,-75
2025-06-20 14:18:53,24.80,24.80,24.80,94.10,1090663,27,19931,-74
2025-06-20 14:19:24,24.90,24.90,24.90,94.30,1090381,27,19943,-73
2025-06-20 14:19:54,24.90,24.90,24.90,94.10,1101873,26,19989,-75
2025-06-20 14:20:25,24.90,24.90,24.90,94.10,1097508,27,19985,-74
2025-06-20 14:20:56,24.90,24.90,24.90,94.00,1097357,27,19930,-75
2025-06-20 14:21:27,25.00,25.00,25.00,93.70,1097416,26,20354,-74
2025-06-20 14:21:57,24.90,24.90,24.90,93.70,1097841,26,20415,-75
2025-06-20 14:22:28,24.90,24.90,24.90,93.80,1097809,27,20273,-75
2025-06-20 14:22:58,25.00,25.00,25.00,93.80,1103091,26,20014,-73
2025-06-20 14:23:29,24.90,24.90,24.90,93.80,1101358,26,19930,-73
2025-06-20 14:24:00,24.90,24.90,24.90,93.90,1105066,26,19930,-74
2025-06-20 14:24:30,25.00,25.00,25.00,93.90,1112010,26,20434,-75
2025-06-20 14:25:01,25.00,25.00,25.00,93.80,1104790,26,20008,-74
2025-06-20 14:25:31,25.00,25.00,25.00,93.50,1097524,27,19931,-70
2025-06-20 14:26:02,25.00,25.00,25.00,93.60,1104794,26,19930,-73
2025-06-20 14:26:32,25.00,25.00,25.00,93.70,1104860,26,19930,-74
2025-06-20 14:27:03,25.00,25.00,25.00,93.70,1104805,26,19930,-75
2025-06-20 14:27:33,25.00,25.00,25.00,93.70,1104060,26,19958,-73
2025-06-20 14:28:04,25.00,25.00,25.00,93.80,1104805,26,19957,-72
2025-06-20 14:28:35,25.00,25.00,25.00,93.80,1097674,27,20283,-69
2025-06-20 14:29:05,25.00,25.00,25.00,93.80,1097513,26,19998,-69
2025-06-20 14:29:36,25.00,25.00,25.00,93.50,1104532,26,19942,-71
2025-06-20 14:30:06,25.00,25.00,25.00,93.60,1097454,26,19942,-70
2025-06-20 14:30:37,25.00,25.00,25.00,93.60,1104738,26,19936,-69
2025-06-20 14:31:08,25.10,25.10,25.10,93.50,1104719,26,19934,-71
2025-06-20 14:31:39,25.10,25.10,25.10,93.40,1104712,26,19946,-72
2025-06-20 14:32:09,25.10,25.10,25.10,93.30,1112095,26,19941,-70
2025-06-20 14:32:40,25.10,25.10,25.10,93.20,1104595,26,19946,-70
2025-06-20 14:33:10,25.10,25.10,25.10,93.40,1097603,27,19937,-70
2025-06-20 14:33:41,25.10,25.10,25.10,93.40,1097142,27,19930,-71
2025-06-20 14:34:13,25.10,25.10,25.10,93.30,1097739,26,19982,-70
2025-06-20 14:34:44,25.10,25.10,25.10,93.30,1104815,26,20004,-71
2025-06-20 14:35:14,25.00,25.00,25.00,93.30,1104686,26,20451,-70
2025-06-20 14:35:45,25.00,25.00,25.00,93.40,1097458,26,20323,-72
2025-06-20 14:36:15,25.00,25.00,25.00,93.40,1103520,26,19930,-72
2025-06-20 14:36:46,25.00,25.00,25.00,93.50,1097644,27,20001,-72
2025-06-20 14:37:16,25.00,25.00,25.00,93.30,1090346,27,19937,-71
2025-06-20 14:37:47,25.00,25.00,25.00,93.30,1097612,26,19963,-72
2025-06-20 14:38:18,25.00,25.00,25.00,93.30,1097550,26,19937,-70
2025-06-20 14:38:48,25.00,25.00,25.00,93.30,1117756,26,19929,-71
2025-06-20 14:39:19,25.00,25.00,25.00,93.30,1127387,26,19928,-74
2025-06-20 14:39:50,25.00,25.00,25.00,93.10,1119161,26,19944,-68
2025-06-20 14:40:20,24.90,24.90,24.90,93.10,1112184,26,19998,-70
2025-06-20 14:40:51,25.00,25.00,25.00,93.10,1112376,26,19937,-71
2025-06-20 14:41:22,25.00,25.00,25.00,93.20,1105121,26,20436,-72
2025-06-20 14:41:52,25.00,25.00,25.00,93.20,1113132,26,19941,-71
2025-06-20 14:42:23,25.00,25.00,25.00,93.10,1119483,26,20250,-70
2025-06-20 14:42:54,25.00,25.00,25.00,93.20,1119581,26,19940,-71
2025-06-20 14:43:24,25.00,25.00,25.00,93.20,1119079,26,20371,-71
2025-06-20 14:43:55,25.00,25.00,25.00,93.40,1127174,26,20344,-72
2025-06-20 14:44:25,25.00,25.00,25.00,93.30,1127166,26,20361,-72
2025-06-20 14:44:56,25.00,25.00,25.00,93.40,1127413,26,19929,-71
2025-06-20 14:45:26,25.10,25.10,25.10,93.50,1127403,26,19996,-72
2025-06-20 14:45:57,25.10,25.10,25.10,93.60,1127246,26,19929,-72
2025-06-20 14:46:28,25.10,25.10,25.10,93.60,1127055,26,19928,-71
2025-06-20 14:46:58,25.10,25.10,25.10,93.60,1127285,26,19956,-69
2025-06-20 14:47:29,25.10,25.10,25.10,93.60,1126845,26,20355,-72
2025-06-20 14:47:59,25.10,25.10,25.10,93.60,1127271,26,19936,-71
2025-06-20 14:48:30,25.10,25.10,25.10,93.40,1126976,26,19936,-73
2025-06-20 14:49:00,25.10,25.10,25.10,93.30,1127099,26,19929,-72
2025-06-20 14:49:31,25.10,25.10,25.10,93.20,1126688,26,19997,-71
2025-06-20 14:50:05,25.10,25.10,25.10,93.00,1133347,26,19993,-70
2025-06-20 14:50:36,25.00,25.00,25.00,93.10,1134616,26,19996,-72
2025-06-20 14:51:06,25.00,25.00,25.00,93.20,1134213,26,20004,-70
2025-06-20 14:51:37,25.00,25.00,25.00,93.40,1133818,26,19955,-70
2025-06-20 14:52:07,25.00,25.00,25.00,93.50,1135075,26,19935,-72
2025-06-20 14:52:38,25.00,25.00,25.00,93.50,1134665,26,19932,-72
2025-06-20 14:53:08,25.00,25.00,25.00,93.60,1134736,26,20225,-72
2025-06-20 14:53:39,25.00,25.00,25.00,93.60,1134516,26,19939,-72
2025-06-20 14:54:09,25.00,25.00,25.00,93.80,1134925,26,19928,-72
2025-06-20 14:54:40,25.00,25.00,25.00,93.80,1134766,26,19939,-72
2025-06-20 14:55:11,25.00,25.00,25.00,93.80,1134897,26,19944,-71
2025-06-20 14:55:41,25.00,25.00,25.00,93.80,1134881,26,19928,-71
2025-06-20 14:56:12,25.00,25.00,25.00,93.80,1134833,26,20291,-72
2025-06-20 14:56:42,25.00,25.00,25.00,93.90,1134683,26,19928,-70
2025-06-20 14:57:13,25.00,25.00,25.00,94.00,1134435,26,19932,-73
2025-06-20 14:57:43,25.00,25.00,25.00,93.80,1126839,26,19933,-72
2025-06-20 14:58:14,25.10,25.10,25.10,93.70,1126651,26,19960,-71
2025-06-20 14:58:44,25.10,25.10,25.10,93.70,1119501,26,20063,-72
2025-06-20 14:59:15,25.00,25.00,25.00,93.70,1097516,26,19942,-72
2025-06-20 14:59:45,25.10,25.10,25.10,93.80,1104783,26,19936,-69
2025-06-20 15:00:16,25.10,25.10,25.10,93.90,1104694,26,19964,-70
2025-06-20 15:00:47,25.10,25.10,25.10,93.70,1108684,26,20331,-70
2025-06-20 15:01:17,25.10,25.10,25.10,93.50,1104640,26,20010,-71
2025-06-20 15:01:48,25.20,25.20,25.20,93.50,1097404,27,19931,-71
2025-06-20 15:02:18,25.20,25.20,25.20,93.50,1097409,27,19938,-71
2025-06-20 15:02:49,25.20,25.20,25.20,93.40,1097308,26,19938,-72
2025-06-20 15:03:20,25.20,25.20,25.20,93.20,1097478,26,20267,-71
2025-06-20 15:03:50,25.20,25.20,25.20,93.20,1104355,26,20270,-71
2025-06-20 15:04:21,25.20,25.20,25.20,93.20,1104710,26,19956,-70
2025-06-20 15:04:51,25.20,25.20,25.20,93.30,1104511,26,19936,-69
2025-06-20 15:05:22,25.20,25.20,25.20,93.30,1104716,26,20715,-70
2025-06-20 15:05:52,25.20,25.20,25.20,93.20,1104733,26,20297,-70
2025-06-20 15:06:23,25.20,25.20,25.20,93.30,1104742,26,19950,-70
2025-06-20 15:06:53,25.20,25.20,25.20,93.50,1097226,26,19941,-70
2025-06-20 15:07:24,25.20,25.20,25.20,93.20,1097031,27,19935,-70
2025-06-20 15:07:54,25.20,25.20,25.20,93.10,1097611,27,19938,-71
2025-06-20 15:08:25,25.20,25.20,25.20,93.10,1097570,26,19931,-71
2025-06-20 15:08:55,25.20,25.20,25.20,93.20,1106846,26,20000,-71
2025-06-20 15:09:27,25.20,25.20,25.20,93.20,1105879,26,19942,-71
2025-06-20 15:09:58,25.10,25.10,25.10,93.10,1111885,26,19999,-71
2025-06-20 15:10:28,25.10,25.10,25.10,93.00,1111867,26,19941,-73
2025-06-20 15:10:59,25.10,25.10,25.10,93.00,1111888,26,19929,-71
2025-06-20 15:11:29,25.10,25.10,25.10,93.00,1111737,26,19936,-71
2025-06-20 15:12:00,25.10,25.10,25.10,93.10,1111963,26,19931,-71
2025-06-20 15:12:31,25.10,25.10,25.10,93.10,1111547,26,20000,-71
2025-06-20 15:13:01,25.10,25.10,25.10,93.10,1104759,26,20309,-72
2025-06-20 15:13:32,25.10,25.10,25.10,93.10,1103948,26,19938,-72
2025-06-20 15:14:02,25.20,25.20,25.20,93.10,1104578,26,19930,-68
2025-06-20 15:14:33,25.20,25.20,25.20,93.20,1104826,26,20004,-70
2025-06-20 15:15:03,25.20,25.20,25.20,93.20,1111847,26,19938,-69
2025-06-20 15:15:34,25.20,25.20,25.20,93.20,1111544,26,19938,-69
2025-06-20 15:16:06,25.20,25.20,25.20,92.80,1112011,26,20368,-70
2025-06-20 15:16:36,25.20,25.20,25.20,92.70,1111839,26,20354,-69
2025-06-20 15:17:07,25.20,25.20,25.20,92.80,1111420,26,19929,-69
2025-06-20 15:17:38,25.20,25.20,25.20,92.80,1111746,26,19937,-69
2025-06-20 15:18:09,25.20,25.20,25.20,92.70,1111749,26,19937,-68
2025-06-20 15:18:39,25.10,25.10,25.10,92.70,1111732,26,19949,-70
2025-06-20 15:19:10,25.10,25.10,25.10,92.80,1111870,26,19934,-69
2025-06-20 15:19:40,25.10,25.10,25.10,92.90,1110625,26,19933,-69
2025-06-20 15:20:11,25.10,25.10,25.10,92.70,1111770,26,19941,-69
2025-06-20 15:20:42,25.10,25.10,25.10,92.70,1111690,26,19961,-69
2025-06-20 15:21:12,25.10,25.10,25.10,92.70,1111962,26,19930,-69
2025-06-20 15:21:43,25.10,25.10,25.10,92.60,1111630,26,19934,-70
2025-06-20 15:22:13,25.10,25.10,25.10,92.60,1111962,26,19940,-70
2025-06-20 15:22:44,25.10,25.10,25.10,92.60,1111842,26,19941,-68
2025-06-20 15:23:14,25.00,25.00,25.00,92.60,1111722,26,20093,-70
2025-06-20 15:23:45,25.00,25.00,25.00,92.70,1111330,26,19933,-70
2025-06-20 15:24:16,25.00,25.00,25.00,92.70,1111932,26,20284,-69
2025-06-20 15:24:46,25.00,25.00,25.00,92.70,1111903,26,19933,-70
2025-06-20 15:25:17,25.00,25.00,25.00,92.80,1111933,26,19929,-70
2025-06-20 15:25:48,25.00,25.00,25.00,92.90,1111650,26,19988,-70
2025-06-20 15:26:18,25.00,25.00,25.00,92.90,1111723,26,19957,-70
2025-06-20 15:26:49,25.00,25.00,25.00,92.70,1111517,26,19942,-70
2025-06-20 15:27:19,25.00,25.00,25.00,92.70,1111309,26,19930,-70
2025-06-20 15:27:50,25.00,25.00,25.00,92.70,1111598,26,19962,-70
2025-06-20 15:28:20,25.00,25.00,25.00,92.80,1111573,26,19978,-70
2025-06-20 15:28:51,25.00,25.00,25.00,92.70,1111633,26,19961,-70
2025-06-20 15:29:21,25.00,25.00,25.00,92.70,1108167,26,20101,-70
2025-06-20 15:29:52,25.00,25.00,25.00,92.80,1104296,26,19930,-70
2025-06-20 15:30:22,25.00,25.00,25.00,92.90,1104551,26,19962,-70
2025-06-20 15:30:53,25.00,25.00,25.00,92.80,1104679,26,19934,-70
2025-06-20 15:31:24,25.00,25.00,25.00,92.80,1123238,26,20375,-70
2025-06-20 15:31:54,25.00,25.00,25.00,92.80,1127069,26,19928,-70
2025-06-20 15:32:29,25.00,25.00,25.00,92.80,1126383,26,19935,-69
2025-06-20 15:33:00,25.00,25.00,25.00,92.80,1116462,26,19933,-70
2025-06-20 15:33:30,25.00,25.00,25.00,92.70,1118637,26,19995,-69
2025-06-20 15:34:01,25.00,25.00,25.00,92.50,1118885,26,19965,-70
2025-06-20 15:34:31,25.10,25.10,25.10,92.70,1119209,26,19935,-70
2025-06-20 15:35:02,25.00,25.00,25.00,92.70,1126627,26,19974,-70
2025-06-20 15:35:33,25.10,25.10,25.10,92.70,1126683,26,19940,-70
2025-06-20 15:36:03,25.00,25.00,25.00,92.70,1126567,26,19968,-69
2025-06-20 15:36:34,25.10,25.10,25.10,92.90,1126542,26,19962,-70
2025-06-20 15:37:04,25.10,25.10,25.10,92.80,1126505,26,20044,-70
2025-06-20 15:37:35,25.10,25.10,25.10,92.80,1103901,26,19967,-70
2025-06-20 15:38:06,25.10,25.10,25.10,92.80,1104405,26,19933,-70
2025-06-20 15:38:36,25.00,25.00,25.00,92.80,1104351,26,20374,-70
2025-06-20 15:39:07,25.10,25.10,25.10,92.80,1104592,26,19981,-71
2025-06-20 15:39:38,25.00,25.00,25.00,92.70,1104533,26,20313,-69
2025-06-20 15:40:09,25.10,25.10,25.10,92.80,1090249,27,19931,-69
2025-06-20 15:40:39,25.00,25.00,25.00,92.60,1090238,27,19942,-69
2025-06-20 15:41:10,25.00,25.00,25.00,92.70,1090446,27,20429,-69
2025-06-20 15:41:40,25.00,25.00,25.00,92.80,1090123,27,20756,-70
2025-06-20 15:42:11,25.00,25.00,25.00,92.60,1090501,27,20286,-70
2025-06-20 15:42:41,25.00,25.00,25.00,92.60,1090892,27,20280,-71
2025-06-20 15:43:12,25.00,25.00,25.00,92.60,1097455,27,19955,-71
2025-06-20 15:43:43,25.00,25.00,25.00,92.60,1097187,27,19974,-71
2025-06-20 15:44:13,25.00,25.00,25.00,92.70,1097510,27,19963,-70
2025-06-20 15:44:44,24.90,24.90,24.90,92.60,1097245,27,19935,-69
2025-06-20 15:45:14,24.90,24.90,24.90,92.60,1097519,27,19945,-71
2025-06-20 15:45:45,25.00,25.00,25.00,92.40,1097583,27,19966,-71
2025-06-20 15:46:15,25.00,25.00,25.00,92.50,1097547,27,19935,-70
2025-06-20 15:46:46,24.90,24.90,24.90,92.50,1097354,27,19930,-69
2025-06-20 15:47:16,25.00,25.00,25.00,92.50,1097090,27,19938,-70
2025-06-20 15:47:47,25.00,25.00,25.00,92.50,1097456,27,20085,-70
2025-06-20 15:48:17,25.00,25.00,25.00,92.60,1097432,27,20001,-69
2025-06-20 15:48:48,25.00,25.00,25.00,92.70,1097100,27,19993,-69
2025-06-20 15:49:19,25.00,25.00,25.00,92.80,1096575,27,19997,-70
2025-06-20 15:49:49,25.00,25.00,25.00,92.70,1087851,27,20375,-69
2025-06-20 15:50:20,25.00,25.00,25.00,92.70,1097563,27,20268,-70
2025-06-20 15:50:51,25.00,25.00,25.00,92.70,1097116,27,20079,-69
2025-06-20 15:51:21,25.00,25.00,25.00,92.70,1090377,27,20521,-70
2025-06-20 15:51:52,25.00,25.00,25.00,92.80,1090304,27,19935,-69
2025-06-20 15:52:23,25.00,25.00,25.00,92.80,1090538,27,19938,-70
2025-06-20 15:52:53,25.00,25.00,25.00,92.60,1086722,27,19935,-70
2025-06-20 15:53:24,25.00,25.00,25.00,92.60,1083159,27,19960,-69
2025-06-20 15:53:54,25.00,25.00,25.00,93.20,1083334,27,19931,-69
2025-06-20 15:54:25,25.00,25.00,25.00,92.70,1083516,27,19939,-69
2025-06-20 15:54:55,25.00,25.00,25.00,92.40,1083319,27,20438,-68
2025-06-20 15:55:26,25.00,25.00,25.00,92.30,1083635,27,19967,-69
2025-06-20 15:55:56,25.00,25.00,25.00,92.30,1092095,27,19964,-70
2025-06-20 15:56:27,25.00,25.00,25.00,92.30,1090417,27,19938,-69
2025-06-20 15:56:58,25.00,25.00,25.00,92.40,1090130,27,19937,-69
2025-06-20 15:57:28,25.00,25.00,25.00,92.40,1089886,27,19939,-69
2025-06-20 15:57:59,25.00,25.00,25.00,92.50,1097244,27,19931,-70
2025-06-20 15:58:29,25.00,25.00,25.00,92.50,1097322,27,19934,-70
2025-06-20 15:59:00,25.00,25.00,25.00,92.60,1096916,27,20250,-68
2025-06-20 15:59:30,24.90,24.90,24.90,92.60,1097292,27,19930,-69
2025-06-20 16:00:01,25.00,25.00,25.00,92.60,1095186,27,19971,-68
2025-06-20 16:00:31,24.90,24.90,24.90,92.40,1091724,27,19931,-68
2025-06-20 16:01:02,24.90,24.90,24.90,92.30,1097228,27,19967,-68
2025-06-20 16:01:36,24.90,24.90,24.90,92.30,1097232,27,19981,-70
2025-06-20 16:02:07,24.90,24.90,24.90,92.30,1097325,27,20422,-70
2025-06-20 16:02:37,24.90,24.90,24.90,92.30,1097337,27,19962,-70
2025-06-20 16:03:08,24.90,24.90,24.90,92.40,1097151,27,19945,-69
2025-06-20 16:03:38,24.90,24.90,24.90,92.40,1096835,27,20062,-69
2025-06-20 16:04:09,24.80,24.80,24.80,92.50,1097218,27,19938,-69
2025-06-20 16:04:40,24.90,24.90,24.90,92.60,1104392,26,19962,-68
2025-06-20 16:05:10,24.90,24.90,24.90,92.50,1098033,26,20330,-70
2025-06-20 16:05:41,24.90,24.90,24.90,92.50,1097128,27,20237,-69
2025-06-20 16:06:11,24.90,24.90,24.90,92.60,1097268,27,20279,-69
2025-06-20 16:06:42,24.90,24.90,24.90,92.60,1097342,27,19938,-70
2025-06-20 16:07:12,24.90,24.90,24.90,92.70,1096857,27,19954,-69
2025-06-20 16:07:43,24.90,24.90,24.90,92.40,1097213,26,19931,-68
2025-06-20 16:08:13,24.90,24.90,24.90,92.50,1097326,27,19931,-70
2025-06-20 16:08:44,24.90,24.90,24.90,92.50,1097347,27,19931,-70
2025-06-20 16:09:14,24.90,24.90,24.90,92.30,1097297,27,20381,-70
2025-06-20 16:09:45,24.90,24.90,24.90,92.30,1108955,26,19998,-70
2025-06-20 16:10:15,24.90,24.90,24.90,92.70,1111646,26,19942,-70
2025-06-20 16:10:46,24.90,24.90,24.90,92.40,1111458,26,19936,-70
2025-06-20 16:11:17,24.90,24.90,24.90,92.50,1111693,26,20304,-69
2025-06-20 16:11:47,24.90,24.90,24.90,92.50,1111411,26,20385,-68
2025-06-20 16:12:18,24.90,24.90,24.90,92.50,1116372,26,19929,-70
2025-06-20 16:12:48,24.90,24.90,24.90,92.50,1119104,26,19929,-70
2025-06-20 16:13:19,24.90,24.90,24.90,92.50,1121171,26,19936,-70
2025-06-20 16:13:49,24.90,24.90,24.90,92.30,1126101,26,19936,-69
2025-06-20 16:14:20,24.90,24.90,24.90,92.20,1134490,26,19927,-68
2025-06-20 16:14:50,24.90,24.90,24.90,92.10,1134450,26,20100,-68
2025-06-20 16:15:21,24.90,24.90,24.90,91.90,1134606,26,19936,-70
2025-06-20 16:15:52,24.90,24.90,24.90,91.90,1134241,26,19928,-69
2025-06-20 16:16:22,25.00,25.00,25.00,92.00,1134367,26,19928,-68
2025-06-20 16:16:53,25.00,25.00,25.00,91.90,1118871,26,20002,-68
2025-06-20 16:17:23,24.90,24.90,24.90,91.90,1118244,26,19982,-69
2025-06-20 16:17:54,24.90,24.90,24.90,91.80,1096653,26,19930,-70
2025-06-20 16:18:25,24.90,24.90,24.90,91.70,1097160,27,19946,-69
2025-06-20 16:18:55,24.90,24.90,24.90,91.60,1097283,27,19935,-70
2025-06-20 16:19:26,25.00,25.00,25.00,91.80,1097166,27,19955,-70
2025-06-20 16:19:56,25.00,25.00,25.00,91.80,1100112,26,19958,-70
2025-06-20 16:20:27,25.00,25.00,25.00,91.70,1104389,26,19930,-70
2025-06-20 16:20:58,25.00,25.00,25.00,91.60,1104432,26,20025,-70
2025-06-20 16:21:28,24.90,24.90,24.90,91.50,1104620,26,20266,-70
2025-06-20 16:21:59,25.00,25.00,25.00,91.50,1104196,26,20275,-69
2025-06-20 16:22:29,25.00,25.00,25.00,91.60,1104496,26,19934,-69
2025-06-20 16:23:00,25.00,25.00,25.00,91.50,1104377,26,20000,-68
2025-06-20 16:23:30,24.90,24.90,24.90,91.60,1096140,26,20067,-69
2025-06-20 16:24:01,24.90,24.90,24.90,91.50,1090125,27,19938,-68
2025-06-20 16:24:32,24.90,24.90,24.90,91.50,1090313,27,19931,-70
2025-06-20 16:25:03,24.90,24.90,24.90,91.50,1089614,27,19945,-69
2025-06-20 16:25:33,24.90,24.90,24.90,91.60,1083497,27,20352,-69
2025-06-20 16:26:04,24.90,24.90,24.90,91.70,1083531,27,19935,-70
2025-06-20 16:26:35,24.90,24.90,24.90,91.70,1090274,27,19979,-69
2025-06-20 16:27:05,24.90,24.90,24.90,91.80,1090365,27,20390,-70
2025-06-20 16:27:36,24.90,24.90,24.90,91.60,1082850,27,19959,-70
2025-06-20 16:28:06,24.80,24.80,24.80,91.50,1083370,27,20060,-71
2025-06-20 16:28:37,24.80,24.80,24.80,91.40,1083063,27,19931,-70
2025-06-20 16:29:07,24.80,24.80,24.80,91.40,1083368,27,20027,-70
2025-06-20 16:29:38,24.80,24.80,24.80,91.50,1090352,27,20365,-70
2025-06-20 16:30:08,24.80,24.80,24.80,91.60,1090313,27,19935,-70
2025-06-20 16:30:39,24.80,24.80,24.80,91.50,1090251,27,19937,-70
2025-06-20 16:31:10,24.80,24.80,24.80,91.40,1090101,27,19931,-70
2025-06-20 16:31:41,24.80,24.80,24.80,91.30,1089920,27,20005,-70
2025-06-20 16:32:11,24.80,24.80,24.80,91.30,1090357,27,19989,-69
2025-06-20 16:32:42,24.80,24.80,24.80,91.40,1090183,27,20545,-70
2025-06-20 16:33:12,24.80,24.80,24.80,91.40,1090224,27,20477,-70
2025-06-20 16:33:43,24.80,24.80,24.80,91.40,1090002,27,20393,-70
2025-06-20 16:34:13,24.80,24.80,24.80,91.30,1090286,27,19932,-71
2025-06-20 16:34:44,24.80,24.80,24.80,91.40,1090129,27,20002,-70
2025-06-20 16:35:14,24.80,24.80,24.80,91.40,1091016,27,20002,-71
2025-06-20 16:35:45,24.80,24.80,24.80,91.40,1090274,27,19938,-71
2025-06-20 16:36:15,24.80,24.80,24.80,91.40,1090423,27,19932,-72
2025-06-20 16:36:46,24.80,24.80,24.80,91.80,1082979,27,19935,-70
2025-06-20 16:37:16,24.90,24.90,24.90,91.50,1082928,27,19942,-71
2025-06-20 16:37:47,24.90,24.90,24.90,91.50,1083332,27,20292,-69
2025-06-20 16:38:17,24.90,24.90,24.90,91.50,1083239,27,20753,-69
2025-06-20 16:38:48,24.90,24.90,24.90,91.30,1083125,27,19939,-69
2025-06-20 16:39:19,24.80,24.80,24.80,91.10,1082959,27,20033,-68
2025-06-20 16:39:50,24.90,24.90,24.90,91.00,1083353,27,19936,-68
2025-06-20 16:40:20,24.80,24.80,24.80,91.00,1083360,27,19932,-70
2025-06-20 16:40:51,24.90,24.90,24.90,91.20,1083171,27,20140,-71
2025-06-20 16:41:21,24.80,24.80,24.80,91.20,1083337,27,19959,-70
2025-06-20 16:41:52,24.80,24.80,24.80,91.20,1083399,27,19931,-69
2025-06-20 16:42:23,24.90,24.90,24.90,91.20,1083035,27,19936,-69
2025-06-20 16:42:54,24.90,24.90,24.90,90.80,1083014,27,19935,-68
2025-06-20 16:43:24,24.80,24.80,24.80,90.90,1082856,27,20368,-69
2025-06-20 16:43:55,24.80,24.80,24.80,90.60,1083338,27,19931,-70
2025-06-20 16:44:25,24.80,24.80,24.80,90.40,1083256,27,20006,-71
2025-06-20 16:44:56,24.80,24.80,24.80,90.40,1083157,27,19931,-70
2025-06-20 16:45:26,24.80,24.80,24.80,90.60,1077278,27,19935,-70
2025-06-20 16:45:57,24.80,24.80,24.80,90.60,1076618,27,19964,-71
2025-06-20 16:46:27,24.80,24.80,24.80,90.60,1076461,27,19940,-71
2025-06-20 16:46:58,24.80,24.80,24.80,90.70,1076317,27,19988,-69
2025-06-20 16:47:29,24.80,24.80,24.80,90.80,1082838,27,19935,-70
2025-06-20 16:47:59,24.80,24.80,24.80,90.80,1083378,27,19939,-70
2025-06-20 16:48:30,24.80,24.80,24.80,90.80,1083346,27,19935,-69
2025-06-20 16:49:00,24.80,24.80,24.80,90.70,1094199,26,19934,-69
2025-06-20 16:49:31,24.80,24.80,24.80,90.80,1099985,26,19945,-70
2025-06-20 16:50:01,24.80,24.80,24.80,90.60,1114361,26,20393,-69
2025-06-20 16:50:32,24.80,24.80,24.80,90.60,1118925,26,20305,-70
2025-06-20 16:51:03,24.80,24.80,24.80,90.60,1118820,26,20032,-71
2025-06-20 16:51:33,24.80,24.80,24.80,90.70,1118865,26,19929,-70
2025-06-20 16:52:04,24.80,24.80,24.80,90.80,1118878,26,19940,-70
2025-06-20 16:52:35,24.80,24.80,24.80,90.80,1118924,26,19937,-70
2025-06-20 16:53:05,24.80,24.80,24.80,90.80,1125330,26,19940,-69
2025-06-20 16:53:36,24.80,24.80,24.80,90.90,1125103,26,19943,-69
2025-06-20 16:54:07,24.80,24.80,24.80,90.90,1126061,26,19964,-70
2025-06-20 16:54:37,24.80,24.80,24.80,91.00,1126141,26,20289,-69
2025-06-20 16:55:08,24.80,24.80,24.80,90.90,1118935,26,19929,-70
2025-06-20 16:55:38,24.80,24.80,24.80,90.70,1124607,26,20295,-68
2025-06-20 16:56:09,24.80,24.80,24.80,90.60,1118777,26,20300,-69
2025-06-20 16:56:39,24.80,24.80,24.80,90.50,1118806,26,19937,-68
2025-06-20 16:57:10,24.80,24.80,24.80,90.40,1118057,26,20345,-70
2025-06-20 16:57:41,24.80,24.80,24.80,90.30,1118805,26,19928,-70
2025-06-20 16:58:11,24.80,24.80,24.80,90.40,1126081,26,19939,-69
2025-06-20 16:58:42,24.80,24.80,24.80,90.40,1111278,26,19930,-70
2025-06-20 16:59:13,24.80,24.80,24.80,90.50,1111489,26,19930,-70
2025-06-20 16:59:43,24.80,24.80,24.80,90.60,1111202,26,19936,-70
2025-06-20 17:00:14,24.80,24.80,24.80,90.60,1111589,26,20382,-68
2025-06-20 17:00:44,24.80,24.80,24.80,90.40,1111472,26,20374,-69
2025-06-20 17:01:15,24.80,24.80,24.80,90.40,1104192,26,19930,-70
2025-06-20 17:01:45,24.80,24.80,24.80,90.20,1104103,26,19937,-70
2025-06-20 17:02:16,24.80,24.80,24.80,90.20,1089961,27,20009,-69
2025-06-20 17:02:47,24.80,24.80,24.80,90.30,1090265,27,19943,-69
2025-06-20 17:03:17,24.80,24.80,24.80,90.50,1097047,27,20005,-69
2025-06-20 17:03:49,24.80,24.80,24.80,90.50,1096571,26,19938,-70
2025-06-20 17:04:19,24.70,24.70,24.70,90.40,1097089,27,19931,-70
2025-06-20 17:04:50,24.80,24.80,24.80,90.40,1097263,27,19937,-70
2025-06-20 17:05:20,24.70,24.70,24.70,90.30,1096254,27,19931,-70
2025-06-20 17:05:51,24.70,24.70,24.70,90.30,1097074,27,20030,-69
2025-06-20 17:06:21,24.70,24.70,24.70,90.30,1097082,27,19930,-70
2025-06-20 17:06:52,24.70,24.70,24.70,90.30,1082924,27,20733,-69
2025-06-20 17:07:23,24.80,24.80,24.80,90.20,1082435,27,20104,-70
2025-06-20 17:07:53,24.70,24.70,24.70,90.00,1082861,27,19932,-70
2025-06-20 17:08:24,24.80,24.80,24.80,89.50,1082957,27,19943,-71
2025-06-20 17:08:54,24.70,24.70,24.70,89.40,1077894,27,19932,-68
2025-06-20 17:09:25,24.70,24.70,24.70,89.30,1076333,27,19936,-70
2025-06-20 17:09:56,24.70,24.70,24.70,89.10,1075896,27,19944,-70
2025-06-20 17:10:27,24.70,24.70,24.70,89.20,1076338,27,19932,-70
2025-06-20 17:10:57,24.70,24.70,24.70,89.00,1076316,27,19932,-72
2025-06-20 17:11:28,24.70,24.70,24.70,89.20,1076273,27,19932,-71
2025-06-20 17:11:58,24.70,24.70,24.70,88.80,1076159,27,19932,-71
2025-06-20 17:12:29,24.70,24.70,24.70,88.80,1076315,27,19939,-71
2025-06-20 17:12:59,24.70,24.70,24.70,88.70,1076120,27,20005,-70
2025-06-20 17:13:30,24.70,24.70,24.70,88.80,1075523,27,19995,-70
2025-06-20 17:14:01,24.70,24.70,24.70,88.80,1076290,27,20372,-71
2025-06-20 17:14:31,24.70,24.70,24.70,88.90,1076275,27,19963,-71
2025-06-20 17:15:02,24.70,24.70,24.70,89.00,1076401,27,19932,-71
2025-06-20 17:15:33,24.70,24.70,24.70,89.10,1076201,27,19944,-70
2025-06-20 17:16:04,24.60,24.60,24.60,89.50,1076147,27,20077,-69
2025-06-20 17:16:34,24.70,24.70,24.70,89.50,1076250,27,19940,-70
2025-06-20 17:17:05,24.70,24.70,24.70,89.60,1076276,27,19964,-69
2025-06-20 17:17:36,24.70,24.70,24.70,89.50,1075482,27,19944,-70
2025-06-20 17:18:07,24.70,24.70,24.70,89.60,1076211,27,19940,-71
2025-06-20 17:18:38,24.70,24.70,24.70,89.80,1076176,27,20011,-70
2025-06-20 17:19:08,24.70,24.70,24.70,89.70,1076402,27,20045,-68
2025-06-20 17:19:39,24.70,24.70,24.70,89.30,1076162,27,19948,-69
2025-06-20 17:20:09,24.70,24.70,24.70,88.80,1081767,27,20264,-70
2025-06-20 17:20:40,24.70,24.70,24.70,88.40,1082782,27,20002,-70
2025-06-20 17:21:10,24.70,24.70,24.70,88.60,1083043,27,19943,-70
2025-06-20 17:21:41,24.70,24.70,24.70,88.70,1083057,27,20457,-70
2025-06-20 17:22:13,24.70,24.70,24.70,88.80,1083132,27,19959,-70
2025-06-20 17:22:44,24.70,24.70,24.70,88.80,1082918,27,20598,-70
2025-06-20 17:23:15,24.70,24.70,24.70,88.80,1082565,27,20419,-70
2025-06-20 17:23:45,24.70,24.70,24.70,88.70,1082614,27,20013,-70
2025-06-20 17:24:16,24.70,24.70,24.70,88.60,1082958,27,20263,-70
2025-06-20 17:24:46,24.70,24.70,24.70,88.70,1082914,27,20326,-70
2025-06-20 17:25:17,24.60,24.60,24.60,88.80,1082782,27,20320,-70
2025-06-20 17:25:48,24.70,24.70,24.70,88.80,1075726,27,20289,-69
2025-06-20 17:26:18,24.70,24.70,24.70,89.00,1070150,27,20341,-70
2025-06-20 17:26:49,24.70,24.70,24.70,89.00,1069238,27,20365,-67
2025-06-20 17:27:20,24.70,24.70,24.70,88.30,1068563,27,20072,-70
2025-06-20 17:27:50,24.70,24.70,24.70,88.20,1069407,27,20258,-72
2025-06-20 17:28:21,24.60,24.60,24.60,88.30,1069443,27,19940,-71
2025-06-20 17:28:52,24.70,24.70,24.70,88.10,1068607,27,19972,-72
2025-06-20 17:29:22,24.70,24.70,24.70,88.10,1062403,27,19959,-71
2025-06-20 17:29:53,24.60,24.60,24.60,87.20,1062208,27,19933,-70
2025-06-20 17:30:23,24.60,24.60,24.60,87.30,1061512,27,19933,-73
2025-06-20 17:30:54,24.60,24.60,24.60,86.90,1086376,27,20856,-73
2025-06-20 17:31:24,24.60,24.60,24.60,86.80,1096114,27,19939,-72
2025-06-20 17:31:55,24.60,24.60,24.60,86.60,1089917,27,19960,-73
2025-06-20 17:32:25,24.60,24.60,24.60,86.80,1089973,27,19967,-74
2025-06-20 17:32:56,24.60,24.60,24.60,86.90,1089755,27,20123,-71
2025-06-20 17:33:27,24.60,24.60,24.60,86.50,1089302,27,19966,-73
2025-06-20 17:33:57,24.60,24.60,24.60,86.30,1097119,27,20381,-71
2025-06-20 17:34:28,24.60,24.60,24.60,86.30,1098949,26,20270,-70
2025-06-20 17:34:58,24.60,24.60,24.60,85.00,1096986,27,19938,-73
2025-06-20 17:35:29,24.60,24.60,24.60,84.80,1096995,27,20061,-73
2025-06-20 17:35:59,24.60,24.60,24.60,84.50,1097216,26,19931,-73
2025-06-20 17:36:30,24.60,24.60,24.60,84.20,1104051,26,19966,-73
2025-06-20 17:37:01,24.60,24.60,24.60,84.30,1103970,26,19971,-73
2025-06-20 17:37:31,24.60,24.60,24.60,84.30,1103598,26,19956,-73
2025-06-20 17:38:02,24.60,24.60,24.60,84.50,1097087,27,19942,-72
2025-06-20 17:38:32,24.60,24.60,24.60,84.60,1140239,21,19929,-72
2025-06-20 17:39:03,24.60,24.60,24.60,84.70,1112109,26,20281,-69
2025-06-20 17:39:34,24.60,24.60,24.60,84.30,1112540,26,19930,-70
2025-06-20 17:40:04,24.60,24.60,24.60,84.20,1111825,26,20290,-71
2025-06-20 17:40:35,24.60,24.60,24.60,84.00,1118845,26,20431,-71
2025-06-20 17:41:06,24.60,24.60,24.60,83.90,1118875,26,20290,-71
2025-06-20 17:41:37,24.60,24.60,24.60,84.00,1112119,26,19937,-71
2025-06-20 17:42:07,24.60,24.60,24.60,84.30,1111972,26,19929,-70
2025-06-20 17:42:38,24.60,24.60,24.60,84.30,1111934,26,19929,-71
2025-06-20 17:43:09,24.50,24.50,24.50,84.10,1111371,26,19933,-70
2025-06-20 17:43:39,24.50,24.50,24.50,84.20,1111305,26,19930,-72
2025-06-20 17:44:10,24.60,24.60,24.60,84.00,1112679,26,19930,-71
2025-06-20 17:44:40,24.50,24.50,24.50,83.90,1112712,26,19929,-71
2025-06-20 17:45:13,24.60,24.60,24.60,84.00,1112583,26,19957,-71
2025-06-20 17:45:44,24.60,24.60,24.60,84.10,1112680,26,19929,-71
2025-06-20 17:46:16,24.60,24.60,24.60,84.00,1112227,26,20475,-71
2025-06-20 17:46:46,24.60,24.60,24.60,84.00,1112352,26,20081,-70
2025-06-20 17:47:17,24.50,24.50,24.50,84.20,1112291,26,19929,-71
2025-06-20 17:47:48,24.60,24.60,24.60,84.20,1112738,26,20261,-71
2025-06-20 17:48:20,24.50,24.50,24.50,84.00,1112778,26,20331,-71
2025-06-20 17:48:51,24.60,24.60,24.60,84.20,1114416,26,19957,-71
2025-06-20 17:49:23,24.60,24.60,24.60,84.20,1119899,26,20277,-72
2025-06-20 17:49:54,24.60,24.60,24.60,84.30,1119481,26,19933,-72
2025-06-20 17:50:26,24.60,24.60,24.60,84.20,1118953,26,20257,-71
2025-06-20 17:50:57,24.60,24.60,24.60,83.80,1118913,26,19935,-72
2025-06-20 17:51:27,24.60,24.60,24.60,83.40,1119370,26,19929,-72
2025-06-20 17:51:58,24.60,24.60,24.60,83.20,1119848,26,19929,-71
2025-06-20 17:52:29,24.60,24.60,24.60,83.20,1120160,26,19936,-72
2025-06-20 17:53:00,24.60,24.60,24.60,83.10,1126943,26,19928,-71
2025-06-20 17:53:31,24.50,24.50,24.50,83.10,1124735,26,19961,-71
2025-06-20 17:54:03,24.60,24.60,24.60,82.80,1125409,26,19928,-72
2025-06-20 17:54:34,24.50,24.50,24.50,82.80,1126275,26,20030,-71
2025-06-20 17:55:05,24.50,24.50,24.50,82.60,1120009,26,20027,-70
2025-06-20 17:55:36,24.50,24.50,24.50,82.30,1119965,26,19965,-71
2025-06-20 17:56:08,24.50,24.50,24.50,82.40,1120032,26,19929,-71
2025-06-20 17:56:39,24.50,24.50,24.50,82.20,1120004,26,19965,-71
2025-06-20 17:57:10,24.50,24.50,24.50,82.30,1119654,26,19933,-72
2025-06-20 17:57:40,24.50,24.50,24.50,82.30,1119362,26,20015,-71
2025-06-20 17:58:11,24.50,24.50,24.50,82.20,1119613,26,19936,-72
2025-06-20 17:58:42,24.50,24.50,24.50,82.10,1119526,26,20376,-71
2025-06-20 17:59:14,24.50,24.50,24.50,81.80,1120239,26,20285,-70
2025-06-20 17:59:44,24.50,24.50,24.50,81.90,1126881,26,19965,-71
2025-06-20 18:00:15,24.50,24.50,24.50,82.20,1126296,26,19929,-71
2025-06-20 18:00:47,24.50,24.50,24.50,82.10,1119963,26,19932,-72
2025-06-20 18:01:18,24.50,24.50,24.50,81.90,1120090,26,19937,-71
2025-06-20 18:01:48,24.50,24.50,24.50,81.80,1126294,26,19929,-72
2025-06-20 18:02:19,24.40,24.40,24.40,81.80,1126530,26,19929,-71
2025-06-20 18:02:50,24.50,24.50,24.50,82.10,1126918,26,19929,-71
2025-06-20 18:03:21,24.40,24.40,24.40,82.00,1126987,26,19929,-72
2025-06-20 18:03:55,24.40,24.40,24.40,81.70,1134049,26,19997,-71
2025-06-20 18:04:26,24.40,24.40,24.40,81.40,1126381,26,19965,-72
2025-06-20 18:04:57,24.40,24.40,24.40,81.40,1119444,26,19941,-72
2025-06-20 18:05:29,24.40,24.40,24.40,81.60,1119480,26,19965,-71
2025-06-20 18:05:59,24.40,24.40,24.40,81.50,1120011,26,19936,-71
2025-06-20 18:06:30,24.40,24.40,24.40,81.50,1118978,26,19937,-71
2025-06-20 18:07:01,24.40,24.40,24.40,81.50,1119140,26,19932,-71
2025-06-20 18:07:32,24.40,24.40,24.40,81.60,1118848,26,19932,-72
2025-06-20 18:08:03,24.40,24.40,24.40,81.80,1119246,26,20372,-72
2025-06-20 18:08:34,24.40,24.40,24.40,81.70,1119053,26,19936,-71
2025-06-20 18:09:05,24.40,24.40,24.40,81.90,1119222,26,20117,-72
2025-06-20 18:09:38,24.40,24.40,24.40,82.00,1119272,26,19965,-71
2025-06-20 18:10:09,24.40,24.40,24.40,82.10,1119226,26,19965,-71
2025-06-20 18:10:40,24.40,24.40,24.40,82.20,1119046,26,19929,-71
2025-06-20 18:11:10,24.40,24.40,24.40,82.30,1119265,26,19929,-72
2025-06-20 18:11:41,24.40,24.40,24.40,82.40,1119257,26,19940,-70
2025-06-20 18:12:13,24.40,24.40,24.40,82.20,1111855,26,19935,-72
2025-06-20 18:12:44,24.30,24.30,24.30,81.90,1111856,26,19930,-70
2025-06-20 18:13:14,24.40,24.40,24.40,82.00,1111993,26,19929,-70
2025-06-20 18:13:46,24.40,24.40,24.40,81.60,1111638,26,20235,-70
2025-06-20 18:14:19,24.40,24.40,24.40,81.50,1111978,26,19929,-72
2025-06-20 18:14:50,24.30,24.30,24.30,81.40,1111800,26,19934,-72
2025-06-20 18:15:20,24.40,24.40,24.40,81.50,1111935,26,20255,-72
2025-06-20 18:15:51,24.30,24.30,24.30,81.60,1104807,26,19930,-71
2025-06-20 18:16:22,24.40,24.40,24.40,81.70,1104861,26,20301,-72
2025-06-20 18:16:53,24.30,24.30,24.30,81.60,1104381,26,19930,-71
2025-06-20 18:17:23,24.30,24.30,24.30,81.30,1104616,26,20425,-70
2025-06-20 18:17:54,24.30,24.30,24.30,81.30,1111909,26,19961,-71
2025-06-20 18:18:25,24.30,24.30,24.30,81.40,1111942,26,20365,-71
2025-06-20 18:18:56,24.30,24.30,24.30,81.50,1111767,26,20374,-72
2025-06-20 18:19:27,24.30,24.30,24.30,81.60,1112033,26,19969,-71
2025-06-20 18:19:58,24.30,24.30,24.30,81.60,1111740,26,20377,-72
2025-06-20 18:20:29,24.30,24.30,24.30,81.20,1111784,26,19934,-72
2025-06-20 18:21:00,24.30,24.30,24.30,81.10,1111806,26,20413,-71
2025-06-20 18:21:30,24.30,24.30,24.30,81.40,1111921,26,20389,-72
2025-06-20 18:22:01,24.30,24.30,24.30,81.60,1115527,26,19933,-71
2025-06-20 18:22:32,24.30,24.30,24.30,81.30,1112566,26,20318,-71
2025-06-20 18:23:03,24.30,24.30,24.30,81.00,1111792,26,20419,-71
2025-06-20 18:23:33,24.30,24.30,24.30,81.00,1111520,26,20020,-71
2025-06-20 18:24:04,24.30,24.30,24.30,81.30,1112102,26,20281,-71
2025-06-20 18:24:35,24.30,24.30,24.30,81.40,1112056,26,19941,-72
2025-06-20 18:25:05,24.30,24.30,24.30,81.20,1104568,26,19938,-71
2025-06-20 18:25:36,24.30,24.30,24.30,81.20,1104758,26,20003,-71
2025-06-20 18:26:07,24.20,24.20,24.20,81.20,1104724,26,20072,-71
2025-06-20 18:26:38,24.30,24.30,24.30,81.40,1104965,26,19934,-71
2025-06-20 18:27:10,24.20,24.20,24.20,81.40,1111527,26,19969,-72
2025-06-20 18:27:40,24.20,24.20,24.20,81.70,1112031,26,19992,-71
2025-06-20 18:28:12,24.20,24.20,24.20,81.70,1111576,26,19941,-71
2025-06-20 18:28:42,24.30,24.30,24.30,81.40,1107431,26,20000,-71
2025-06-20 18:29:13,24.20,24.20,24.20,81.20,1111811,26,20007,-71
2025-06-20 18:29:45,24.20,24.20,24.20,81.40,1111988,26,19930,-71
2025-06-20 18:30:15,24.20,24.20,24.20,81.60,1107493,26,20002,-71
2025-06-20 18:30:46,24.20,24.20,24.20,81.40,1104871,26,19995,-71
2025-06-20 18:31:17,24.20,24.20,24.20,81.60,1104628,26,20306,-72
2025-06-20 18:31:47,24.20,24.20,24.20,81.60,1104775,26,19930,-71
2025-06-20 18:32:18,24.20,24.20,24.20,81.40,1104754,26,19937,-71
2025-06-20 18:32:49,24.20,24.20,24.20,81.20,1104789,26,20002,-71
2025-06-20 18:33:19,24.20,24.20,24.20,81.10,1104376,26,19966,-71
2025-06-20 18:33:50,24.20,24.20,24.20,81.20,1079290,27,19971,-71
2025-06-20 18:34:21,24.20,24.20,24.20,81.10,1076769,27,19990,-72
2025-06-20 18:34:51,24.20,24.20,24.20,80.60,1076565,27,19965,-71
2025-06-20 18:35:22,24.20,24.20,24.20,80.40,1076659,27,19938,-72
2025-06-20 18:35:53,24.20,24.20,24.20,80.70,1083609,27,19964,-71
2025-06-20 18:36:23,24.20,24.20,24.20,81.10,1083565,27,19938,-72
2025-06-20 18:36:54,24.20,24.20,24.20,80.90,1083591,27,19931,-72
2025-06-20 18:37:25,24.20,24.20,24.20,80.90,1082960,27,19936,-71
2025-06-20 18:37:55,24.10,24.10,24.10,80.90,1083608,27,19972,-71
2025-06-20 18:38:26,24.10,24.10,24.10,80.80,1083688,27,19935,-71
2025-06-20 18:38:57,24.10,24.10,24.10,80.90,1083628,27,20313,-71
2025-06-20 18:39:28,24.10,24.10,24.10,80.90,1083189,27,19932,-72
2025-06-20 18:39:59,24.10,24.10,24.10,80.90,1083816,27,20359,-72
2025-06-20 18:40:30,24.10,24.10,24.10,80.80,1090677,27,19935,-71
2025-06-20 18:41:00,24.10,24.10,24.10,80.60,1097505,27,19931,-71
2025-06-20 18:41:31,24.10,24.10,24.10,80.60,1090307,27,19931,-71
2025-06-20 18:42:02,24.10,24.10,24.10,80.30,1090574,27,20414,-71
2025-06-20 18:42:32,24.10,24.10,24.10,80.10,1090589,27,20343,-71
2025-06-20 18:43:03,24.10,24.10,24.10,79.90,1090695,27,19935,-71
2025-06-20 18:43:33,24.10,24.10,24.10,80.00,1097106,27,19952,-71
2025-06-20 18:44:04,24.10,24.10,24.10,80.10,1097469,27,20002,-71
2025-06-20 18:44:34,24.10,24.10,24.10,80.00,1097457,27,19967,-71
2025-06-20 18:45:05,24.10,24.10,24.10,80.10,1097575,27,19937,-71
2025-06-20 18:45:35,24.00,24.00,24.00,80.10,1097427,27,20386,-71
2025-06-20 18:46:06,24.10,24.10,24.10,80.30,1097478,27,19959,-71
2025-06-20 18:46:37,24.00,24.00,24.00,80.00,1097557,27,19930,-70
2025-06-20 18:47:07,24.00,24.00,24.00,80.00,1097618,27,19941,-71
2025-06-20 18:47:38,24.00,24.00,24.00,80.00,1097211,27,20393,-71
2025-06-20 18:48:09,24.00,24.00,24.00,79.70,1097419,27,20001,-71
2025-06-20 18:48:40,24.00,24.00,24.00,79.50,1097694,27,20256,-71
2025-06-20 18:49:11,24.00,24.00,24.00,79.60,1090505,27,20504,-71
2025-06-20 18:49:41,24.00,24.00,24.00,79.50,1090495,27,20259,-71
2025-06-20 18:50:12,24.00,24.00,24.00,79.50,1076058,27,20247,-71
2025-06-20 18:50:42,24.00,24.00,24.00,79.80,1076697,27,20012,-71
2025-06-20 18:51:13,24.00,24.00,24.00,79.90,1083468,27,19975,-71
2025-06-20 18:51:44,24.00,24.00,24.00,79.80,1083421,27,19932,-71
2025-06-20 18:52:14,23.90,23.90,23.90,79.80,1083446,27,19935,-72
2025-06-20 18:52:45,24.00,24.00,24.00,79.80,1083596,27,20002,-71
2025-06-20 18:53:15,23.90,23.90,23.90,79.30,1083607,27,20263,-71
2025-06-20 18:53:46,23.90,23.90,23.90,79.40,1083278,27,19987,-71
2025-06-20 18:54:17,23.90,23.90,23.90,79.60,1083176,27,19941,-71
2025-06-20 18:54:48,23.90,23.90,23.90,79.60,1083331,27,19984,-71
2025-06-20 18:55:18,23.90,23.90,23.90,79.40,1083444,27,19935,-71
2025-06-20 18:55:49,23.90,23.90,23.90,79.10,1090441,27,20001,-71
2025-06-20 18:56:20,23.90,23.90,23.90,79.20,1090299,27,19939,-70
2025-06-20 18:56:50,24.00,24.00,24.00,79.80,1090568,27,19939,-71
2025-06-20 18:57:21,23.90,23.90,23.90,79.90,1090060,27,19935,-71
2025-06-20 18:57:52,23.90,23.90,23.90,80.00,1083462,27,19960,-70
2025-06-20 18:58:23,23.90,23.90,23.90,80.00,1083256,27,20357,-71
2025-06-20 18:58:54,23.90,23.90,23.90,80.00,1083654,27,19932,-70
2025-06-20 18:59:25,23.80,23.80,23.80,79.90,1083888,27,19931,-71
2025-06-20 18:59:55,23.90,23.90,23.90,80.10,1090594,27,19931,-71
2025-06-20 19:00:26,23.90,23.90,23.90,80.10,1090104,27,20315,-71
2025-06-20 19:00:56,23.80,23.80,23.80,79.80,1090375,27,20279,-71
2025-06-20 19:01:27,23.80,23.80,23.80,79.90,1090405,27,20271,-71
2025-06-20 19:01:57,23.80,23.80,23.80,80.10,1090443,27,20005,-71
2025-06-20 19:02:29,23.80,23.80,23.80,80.10,1090265,27,19942,-71
2025-06-20 19:02:59,23.80,23.80,23.80,80.10,1090546,27,19935,-71
2025-06-20 19:03:30,23.80,23.80,23.80,80.20,1089985,27,19931,-71
2025-06-20 19:04:00,23.80,23.80,23.80,80.20,1090473,27,19943,-71
2025-06-20 19:04:31,23.80,23.80,23.80,80.30,1090220,27,19938,-71
2025-06-20 19:05:02,23.80,23.80,23.80,80.30,1090503,27,19994,-71
2025-06-20 19:05:33,23.80,23.80,23.80,79.90,1090285,27,19946,-71
2025-06-20 19:06:03,23.80,23.80,23.80,80.10,1110261,26,20392,-70
2025-06-20 19:06:34,23.70,23.70,23.70,80.10,1111476,26,19934,-71
2025-06-20 19:07:04,23.70,23.70,23.70,80.30,1111826,26,19930,-70
2025-06-20 19:07:35,23.70,23.70,23.70,80.30,1111434,26,19991,-71
2025-06-20 19:08:05,23.70,23.70,23.70,80.30,1111916,26,19929,-71
2025-06-20 19:08:36,23.70,23.70,23.70,80.30,1104452,26,20357,-71
2025-06-20 19:09:07,23.70,23.70,23.70,80.10,1104642,26,20044,-71
2025-06-20 19:09:38,23.70,23.70,23.70,80.30,1104593,26,19934,-71
2025-06-20 19:10:08,23.70,23.70,23.70,80.10,1104601,26,19998,-71
2025-06-20 19:10:39,23.70,23.70,23.70,79.80,1111607,26,19929,-71
2025-06-20 19:11:10,23.70,23.70,23.70,79.80,1104558,26,19930,-71
2025-06-20 19:11:41,23.60,23.60,23.60,79.80,1104678,26,19934,-71
2025-06-20 19:12:11,23.60,23.60,23.60,80.00,1104274,26,19940,-71
2025-06-20 19:12:42,23.60,23.60,23.60,80.00,1097549,26,20367,-71
2025-06-20 19:13:12,23.60,23.60,23.60,80.00,1104363,26,20283,-70
2025-06-20 19:13:43,23.60,23.60,23.60,80.00,1104374,26,20308,-71
2025-06-20 19:14:14,23.60,23.60,23.60,80.20,1104846,26,19937,-70
2025-06-20 19:14:45,23.60,23.60,23.60,80.20,1111724,26,19940,-71
2025-06-20 19:15:15,23.60,23.60,23.60,80.40,1111729,26,20021,-71
2025-06-20 19:15:46,23.60,23.60,23.60,80.30,1111881,26,19929,-71
2025-06-20 19:16:16,23.60,23.60,23.60,80.10,1111977,26,19929,-70
2025-06-20 19:16:47,23.60,23.60,23.60,80.10,1111877,26,19941,-71
2025-06-20 19:17:18,23.60,23.60,23.60,80.30,1111202,26,19940,-71
2025-06-20 19:17:48,23.60,23.60,23.60,80.30,1111770,26,20340,-71
2025-06-20 19:18:19,23.60,23.60,23.60,80.60,1111879,26,19937,-72
2025-06-20 19:18:49,23.60,23.60,23.60,80.40,1111849,26,19936,-71
2025-06-20 19:19:21,23.60,23.60,23.60,80.90,1111543,26,20300,-71
2025-06-20 19:19:51,23.60,23.60,23.60,80.20,1111728,26,19929,-71
2025-06-20 19:20:22,23.50,23.50,23.50,80.30,1111709,26,19934,-70
2025-06-20 19:20:52,23.50,23.50,23.50,80.30,1111800,26,19929,-71
2025-06-20 19:21:23,23.50,23.50,23.50,80.30,1111552,26,19929,-71
2025-06-20 19:21:53,23.50,23.50,23.50,80.60,1111790,26,20262,-71
2025-06-20 19:22:24,23.50,23.50,23.50,80.50,1124864,26,19940,-70
2025-06-20 19:22:54,23.50,23.50,23.50,80.50,1126634,26,19936,-70
2025-06-20 19:23:25,23.50,23.50,23.50,80.70,1125928,26,19939,-71
2025-06-20 19:23:56,23.40,23.40,23.40,80.70,1119076,26,19935,-71
2025-06-20 19:24:26,23.50,23.50,23.50,80.80,1119225,26,20415,-71
2025-06-20 19:24:57,23.50,23.50,23.50,80.70,1119042,26,20389,-71
2025-06-20 19:25:27,23.50,23.50,23.50,80.80,1119024,26,20427,-71
2025-06-20 19:25:58,23.50,23.50,23.50,80.90,1126535,26,20417,-71
2025-06-20 19:26:29,23.50,23.50,23.50,81.00,1126554,26,19932,-72
2025-06-20 19:26:59,23.40,23.40,23.40,80.90,1126760,26,19932,-71
2025-06-20 19:27:30,23.40,23.40,23.40,80.80,1125897,26,20005,-71
2025-06-20 19:28:00,23.40,23.40,23.40,80.60,1126587,26,19936,-70
2025-06-20 19:28:31,23.40,23.40,23.40,80.80,1119036,26,19929,-71
2025-06-20 19:29:01,23.40,23.40,23.40,80.90,1119180,26,19929,-71
2025-06-20 19:29:32,23.40,23.40,23.40,81.00,1118811,26,19998,-71
2025-06-20 19:30:03,23.30,23.30,23.30,80.80,1119407,26,19998,-71
2025-06-20 19:30:33,23.40,23.40,23.40,80.80,1126569,26,19936,-72
2025-06-20 19:31:04,23.40,23.40,23.40,80.60,1126698,26,20370,-72
2025-06-20 19:31:34,23.30,23.30,23.30,80.40,1126252,26,20415,-72
2025-06-20 19:32:05,23.30,23.30,23.30,80.30,1126704,26,20388,-71
2025-06-20 19:32:36,23.30,23.30,23.30,80.20,1126268,26,20416,-71
2025-06-20 19:33:07,23.30,23.30,23.30,80.10,1122008,26,19997,-71
2025-06-20 19:33:37,23.30,23.30,23.30,80.30,1126052,26,19941,-71
2025-06-20 19:34:08,23.30,23.30,23.30,80.20,1119037,26,19929,-71
2025-06-20 19:34:38,23.30,23.30,23.30,80.30,1119306,26,19935,-71
2025-06-20 19:35:09,23.30,23.30,23.30,80.50,1119411,26,20449,-71
2025-06-20 19:35:39,23.30,23.30,23.30,80.60,1126603,26,19929,-71
2025-06-20 19:36:10,23.30,23.30,23.30,80.80,1127113,26,19929,-71
2025-06-20 19:36:40,23.30,23.30,23.30,81.00,1127126,26,19989,-71
2025-06-20 19:37:11,23.30,23.30,23.30,81.00,1126827,26,19968,-72
2025-06-20 19:37:42,23.30,23.30,23.30,81.60,1127010,26,19936,-71
2025-06-20 19:38:12,23.20,23.20,23.20,80.60,1127061,26,19928,-71
2025-06-20 19:38:43,23.30,23.30,23.30,80.80,1130545,26,19940,-71
2025-06-20 19:39:13,23.20,23.20,23.20,80.80,1134742,26,19928,-72
2025-06-20 19:39:45,23.20,23.20,23.20,80.80,1134336,26,19954,-71
2025-06-20 19:40:15,23.20,23.20,23.20,80.90,1134539,26,19928,-72
2025-06-20 19:40:46,23.20,23.20,23.20,80.90,1134672,26,19928,-71
2025-06-20 19:41:17,23.20,23.20,23.20,80.70,1134727,26,19943,-71
2025-06-20 19:41:47,23.20,23.20,23.20,80.70,1134788,26,19928,-72
2025-06-20 19:42:22,23.20,23.20,23.20,80.90,1134470,26,20047,-71
2025-06-20 19:42:52,23.20,23.20,23.20,81.20,1134735,26,19936,-71
2025-06-20 19:43:23,23.10,23.10,23.10,81.20,1126422,26,19940,-71
2025-06-20 19:43:54,23.10,23.10,23.10,81.40,1126442,26,19928,-71
2025-06-20 19:44:25,23.10,23.10,23.10,81.50,1123554,26,19947,-71
2025-06-20 19:44:55,23.10,23.10,23.10,81.60,1121543,26,19934,-71
2025-06-20 19:45:26,23.10,23.10,23.10,81.60,1134702,26,20291,-71
2025-06-20 19:45:56,23.10,23.10,23.10,81.60,1134813,26,20225,-71
2025-06-20 19:46:29,23.10,23.10,23.10,81.70,1121322,26,20295,-71
2025-06-20 19:47:00,23.10,23.10,23.10,81.90,1111986,26,19937,-71
2025-06-20 19:47:33,23.10,23.10,23.10,82.00,1111504,26,19930,-71
2025-06-20 19:48:03,23.10,23.10,23.10,82.20,1113275,26,19929,-71
2025-06-20 19:48:35,23.10,23.10,23.10,82.30,1119677,26,20268,-71
2025-06-20 19:49:06,23.00,23.00,23.00,82.20,1127187,26,20346,-71
2025-06-20 19:49:37,23.00,23.00,23.00,82.20,1127007,26,19940,-70
2025-06-20 19:50:07,23.00,23.00,23.00,82.30,1127244,26,20388,-71
2025-06-20 19:50:38,23.00,23.00,23.00,82.40,1126859,26,20044,-71
2025-06-20 19:51:08,23.00,23.00,23.00,82.40,1127268,26,19929,-70
2025-06-20 19:51:39,23.00,23.00,23.00,82.60,1119192,26,19929,-71
2025-06-20 19:52:09,23.00,23.00,23.00,82.70,1119278,26,20004,-71
2025-06-20 19:52:40,23.00,23.00,23.00,82.80,1119001,26,20031,-71
2025-06-20 19:53:10,22.90,22.90,22.90,82.90,1119240,26,19936,-71
2025-06-20 19:53:41,23.00,23.00,23.00,83.00,1118988,26,19932,-71
2025-06-20 19:54:11,22.90,22.90,22.90,82.90,1119373,26,19997,-71
2025-06-20 19:54:42,22.90,22.90,22.90,83.10,1126681,26,19929,-71
2025-06-20 19:55:12,22.90,22.90,22.90,83.20,1119241,26,19937,-71
2025-06-20 19:55:43,22.90,22.90,22.90,83.30,1119304,26,19935,-70
2025-06-20 19:56:13,22.90,22.90,22.90,84.70,1112007,26,19929,-71
2025-06-20 19:56:44,22.90,22.90,22.90,85.00,1111915,26,19937,-71
2025-06-20 19:57:14,22.80,22.80,22.80,84.30,1119089,26,20023,-70
2025-06-20 19:57:45,22.80,22.80,22.80,84.20,1119332,26,19937,-71
2025-06-20 19:58:15,22.80,22.80,22.80,84.10,1119663,26,19965,-71
2025-06-20 19:58:46,22.80,22.80,22.80,84.20,1122810,26,19957,-71
2025-06-20 19:59:17,22.80,22.80,22.80,84.30,1126748,26,19972,-71
2025-06-20 19:59:47,22.80,22.80,22.80,84.40,1119267,26,19953,-71
2025-06-20 20:00:18,22.80,22.80,22.80,84.40,1126735,26,19933,-71
2025-06-20 20:00:48,22.80,22.80,22.80,84.50,1126539,26,19932,-71
2025-06-20 20:01:20,22.70,22.70,22.70,84.40,1119384,26,20443,-71
2025-06-20 20:01:50,22.70,22.70,22.70,84.40,1126717,26,19929,-71
2025-06-20 20:02:21,22.70,22.70,22.70,84.50,1126660,26,19928,-71
2025-06-20 20:02:52,22.70,22.70,22.70,84.50,1126722,26,19936,-71
2025-06-20 20:03:22,22.70,22.70,22.70,84.60,1134387,26,19952,-71
2025-06-20 20:03:53,22.70,22.70,22.70,84.70,1134241,26,20379,-71
2025-06-20 20:04:23,22.70,22.70,22.70,84.70,1134647,26,20355,-70
2025-06-20 20:04:54,22.70,22.70,22.70,84.80,1134276,26,20300,-70
2025-06-20 20:05:24,22.70,22.70,22.70,85.50,1134564,26,19928,-71
2025-06-20 20:05:55,22.70,22.70,22.70,84.90,1126206,26,19976,-71
2025-06-20 20:06:25,22.70,22.70,22.70,85.00,1118294,26,19998,-71
2025-06-20 20:06:56,22.60,22.60,22.60,85.00,1111781,26,19937,-71
2025-06-20 20:07:27,22.60,22.60,22.60,85.20,1111630,26,20388,-71
2025-06-20 20:07:57,22.60,22.60,22.60,85.20,1111963,26,20390,-71
2025-06-20 20:08:28,22.60,22.60,22.60,85.50,1119471,26,19935,-71
2025-06-20 20:08:58,22.60,22.60,22.60,85.50,1123999,26,19936,-71
2025-06-20 20:09:29,22.60,22.60,22.60,85.50,1105907,26,19985,-71
2025-06-20 20:09:59,22.60,22.60,22.60,85.50,1111713,26,19937,-70
2025-06-20 20:10:30,22.60,22.60,22.60,85.70,1111669,26,19936,-71
2025-06-20 20:11:00,22.60,22.60,22.60,85.80,1114915,26,19936,-71
2025-06-20 20:11:31,22.60,22.60,22.60,86.00,1111382,26,19933,-70
2025-06-20 20:12:01,22.60,22.60,22.60,86.10,1111665,26,19937,-70
2025-06-20 20:12:32,22.60,22.60,22.60,86.00,1111593,26,19933,-71
2025-06-20 20:13:02,22.60,22.60,22.60,86.20,1111630,26,19933,-71
2025-06-20 20:13:33,22.60,22.60,22.60,86.40,1110941,26,19999,-71
2025-06-20 20:14:03,22.60,22.60,22.60,86.50,1111616,26,19936,-71
2025-06-20 20:14:34,22.60,22.60,22.60,86.50,1111424,26,19938,-71
2025-06-20 20:15:04,22.60,22.60,22.60,86.30,1111565,26,19936,-71
2025-06-20 20:15:35,22.50,22.50,22.50,86.40,1111369,26,19936,-71
2025-06-20 20:16:06,22.50,22.50,22.50,86.40,1111664,26,20006,-72
2025-06-20 20:16:36,22.50,22.50,22.50,86.50,1111591,26,20245,-71
2025-06-20 20:17:07,22.50,22.50,22.50,86.60,1111795,26,20385,-71
2025-06-20 20:17:37,22.50,22.50,22.50,86.70,1110894,26,19944,-71
2025-06-20 20:18:08,22.50,22.50,22.50,87.40,1097944,26,19942,-71
2025-06-20 20:18:39,22.50,22.50,22.50,86.80,1097349,27,19938,-71
2025-06-20 20:19:09,22.50,22.50,22.50,86.80,1097357,27,19931,-71
2025-06-20 20:19:40,22.50,22.50,22.50,86.80,1097066,26,20012,-71
2025-06-20 20:20:10,22.50,22.50,22.50,86.80,1104375,26,19934,-71
2025-06-20 20:20:41,22.50,22.50,22.50,86.90,1104337,26,19930,-71
2025-06-20 20:21:12,22.50,22.50,22.50,87.00,1104367,26,19962,-71
2025-06-20 20:21:42,22.50,22.50,22.50,87.00,1104110,26,20329,-71
2025-06-20 20:22:13,22.50,22.50,22.50,87.00,1104501,26,20422,-71
2025-06-20 20:22:43,22.50,22.50,22.50,87.00,1090077,27,20321,-71
2025-06-20 20:23:14,22.50,22.50,22.50,87.10,1090120,27,19931,-71
2025-06-20 20:23:44,22.50,22.50,22.50,87.20,1089502,27,19959,-71
2025-06-20 20:24:16,22.50,22.50,22.50,87.30,1083293,27,19981,-71
2025-06-20 20:24:46,22.50,22.50,22.50,87.20,1083268,27,19940,-71
2025-06-20 20:25:17,22.50,22.50,22.50,87.30,1083325,27,19936,-71
2025-06-20 20:25:47,22.50,22.50,22.50,87.30,1083475,27,19931,-71
2025-06-20 20:26:18,22.50,22.50,22.50,87.40,1090269,27,19946,-71
2025-06-20 20:26:48,22.50,22.50,22.50,87.40,1090206,27,19970,-70
2025-06-20 20:27:19,22.50,22.50,22.50,87.40,1089830,27,20490,-71
2025-06-20 20:27:50,22.50,22.50,22.50,87.50,1090401,27,19932,-71
2025-06-20 20:28:20,22.40,22.40,22.40,87.50,1097160,27,19931,-71
2025-06-20 20:28:51,22.40,22.40,22.40,87.60,1090286,27,19963,-71
2025-06-20 20:29:21,22.40,22.40,22.40,87.70,1090171,27,20400,-71
2025-06-20 20:29:52,22.40,22.40,22.40,87.80,1089745,27,20060,-71
2025-06-20 20:30:23,22.40,22.40,22.40,87.90,1089920,27,20371,-71
2025-06-20 20:30:54,22.40,22.40,22.40,87.90,1089953,27,19941,-71
2025-06-20 20:31:24,22.40,22.40,22.40,88.00,1090136,27,19941,-70
2025-06-20 20:31:55,22.30,22.30,22.30,87.90,1090023,27,20001,-70
2025-06-20 20:32:25,22.30,22.30,22.30,88.00,1090314,27,19959,-70
2025-06-20 20:32:56,22.30,22.30,22.30,88.20,1097216,27,19958,-71
2025-06-20 20:33:26,22.30,22.30,22.30,88.40,1096874,27,19934,-71
2025-06-20 20:33:57,22.30,22.30,22.30,89.00,1097149,27,19954,-71
2025-06-20 20:34:28,22.30,22.30,22.30,88.50,1097250,27,19935,-71
2025-06-20 20:34:58,22.30,22.30,22.30,88.50,1090256,27,19946,-71
2025-06-20 20:35:29,22.30,22.30,22.30,88.60,1090268,27,19931,-71
2025-06-20 20:36:00,22.30,22.30,22.30,88.70,1090100,27,19955,-71
2025-06-20 20:36:31,22.30,22.30,22.30,88.80,1090509,27,19938,-71
2025-06-20 20:37:01,22.30,22.30,22.30,88.80,1097362,27,20294,-70
2025-06-20 20:37:32,22.20,22.20,22.20,88.70,1096801,27,20001,-71
2025-06-20 20:38:03,22.20,22.20,22.20,88.90,1082860,27,19976,-70
2025-06-20 20:38:34,22.20,22.20,22.20,88.90,1083013,27,19938,-71
2025-06-20 20:39:05,22.20,22.20,22.20,89.00,1069413,27,19970,-71
2025-06-20 20:39:35,22.20,22.20,22.20,88.80,1069470,27,19965,-71
2025-06-20 20:40:06,22.20,22.20,22.20,89.10,1069368,27,19933,-71
2025-06-20 20:40:36,22.20,22.20,22.20,88.90,1069301,27,19933,-71
2025-06-20 20:41:07,22.20,22.20,22.20,88.90,1069947,27,19965,-71
2025-06-20 20:41:37,22.20,22.20,22.20,88.90,1075115,27,19972,-71
2025-06-20 20:42:08,22.20,22.20,22.20,89.30,1076710,27,19932,-71
2025-06-20 20:42:39,22.10,22.10,22.10,89.00,1076170,27,20111,-71
2025-06-20 20:43:09,22.10,22.10,22.10,89.10,1076277,27,19936,-71
2025-06-20 20:43:40,22.10,22.10,22.10,89.10,1076027,27,20111,-71
2025-06-20 20:44:10,22.10,22.10,22.10,89.10,1069488,27,19997,-71
2025-06-20 20:44:41,22.10,22.10,22.10,88.90,1069415,27,19933,-71
2025-06-20 20:45:11,22.10,22.10,22.10,88.80,1069664,27,19936,-71
2025-06-20 20:45:42,22.10,22.10,22.10,89.10,1062986,27,20359,-71
2025-06-20 20:46:13,22.10,22.10,22.10,89.80,1069701,27,19940,-70
2025-06-20 20:46:43,22.10,22.10,22.10,90.00,1062904,27,20009,-71
2025-06-20 20:47:14,22.10,22.10,22.10,90.10,1062956,27,19941,-70
2025-06-20 20:47:44,22.10,22.10,22.10,90.10,1069839,27,19932,-71
2025-06-20 20:48:15,22.00,22.00,22.00,90.10,1069767,27,19932,-71
2025-06-20 20:48:45,22.00,22.00,22.00,90.20,1076233,27,20461,-70
2025-06-20 20:49:16,22.00,22.00,22.00,90.00,1076321,27,19932,-71
2025-06-20 20:49:47,22.00,22.00,22.00,89.90,1076326,27,19932,-70
2025-06-20 20:50:17,22.00,22.00,22.00,90.00,1076002,27,20373,-71
2025-06-20 20:50:48,22.00,22.00,22.00,90.50,1076172,27,19983,-70
2025-06-20 20:51:18,22.00,22.00,22.00,90.30,1076090,27,19932,-71
2025-06-20 20:51:49,21.90,21.90,21.90,90.30,1076431,27,19932,-70
2025-06-20 20:52:19,22.00,22.00,22.00,90.30,1076309,27,20048,-71
2025-06-20 20:52:50,21.90,21.90,21.90,90.40,1076058,27,19970,-70
2025-06-20 20:53:21,21.90,21.90,21.90,90.40,1076230,27,19936,-71
2025-06-20 20:53:51,21.90,21.90,21.90,90.30,1076145,27,19961,-70
2025-06-20 20:54:22,21.90,21.90,21.90,90.60,1076382,27,19980,-70
2025-06-20 20:54:52,21.80,21.80,21.80,90.40,1081352,27,19931,-70
2025-06-20 20:55:23,21.80,21.80,21.80,90.40,1076414,27,19971,-70
2025-06-20 20:55:53,21.80,21.80,21.80,90.50,1076543,27,19936,-71
2025-06-20 20:56:24,21.80,21.80,21.80,91.00,1083308,27,19931,-71
2025-06-20 20:56:55,21.70,21.70,21.70,90.50,1083288,27,19938,-70
2025-06-20 20:57:25,21.70,21.70,21.70,90.10,1089824,27,20374,-70
2025-06-20 20:57:56,21.70,21.70,21.70,90.00,1090295,27,20346,-70
2025-06-20 20:58:27,21.70,21.70,21.70,89.90,1090058,27,20264,-71
2025-06-20 20:58:57,21.70,21.70,21.70,89.80,1089636,27,19931,-71
2025-06-20 20:59:28,21.70,21.70,21.70,89.60,1083230,27,19943,-70
2025-06-20 20:59:58,21.70,21.70,21.70,89.40,1083138,27,19931,-71
2025-06-20 21:00:29,21.70,21.70,21.70,89.50,1083305,27,19932,-71
2025-06-20 21:00:59,21.70,21.70,21.70,89.50,1083231,27,19931,-71
2025-06-20 21:01:30,21.70,21.70,21.70,89.70,1087638,27,19987,-71
2025-06-20 21:02:00,21.70,21.70,21.70,89.60,1090215,27,19931,-70
2025-06-20 21:02:31,21.70,21.70,21.70,89.60,1090186,27,19958,-71
2025-06-20 21:03:02,21.70,21.70,21.70,89.60,1090251,27,19945,-70
2025-06-20 21:03:32,21.70,21.70,21.70,90.10,1089545,27,19931,-70
2025-06-20 21:04:03,21.70,21.70,21.70,89.60,1090115,27,20065,-70
2025-06-20 21:04:34,21.60,21.60,21.60,89.70,1090171,27,19935,-70
2025-06-20 21:05:04,21.70,21.70,21.70,89.90,1090044,27,19937,-70
2025-06-20 21:05:35,21.70,21.70,21.70,89.90,1090042,27,19978,-71
2025-06-20 21:06:05,21.70,21.70,21.70,89.70,1090129,27,20304,-70
2025-06-20 21:06:36,21.60,21.60,21.60,89.50,1090126,27,19943,-70
2025-06-20 21:07:06,21.60,21.60,21.60,89.50,1089996,27,19938,-71
2025-06-20 21:07:37,21.60,21.60,21.60,89.70,1089388,27,19931,-71
2025-06-20 21:08:07,21.60,21.60,21.60,89.80,1090134,27,19931,-71
2025-06-20 21:08:38,21.60,21.60,21.60,89.80,1090208,27,19938,-71
2025-06-20 21:09:09,21.60,21.60,21.60,89.80,1090245,27,19932,-71
2025-06-20 21:09:39,21.60,21.60,21.60,90.00,1089792,27,19931,-71
2025-06-20 21:10:10,21.60,21.60,21.60,90.00,1105998,26,20070,-70
2025-06-20 21:10:40,21.60,21.60,21.60,90.00,1111541,26,19930,-72
2025-06-20 21:11:11,21.60,21.60,21.60,90.00,1121872,26,19933,-70
2025-06-20 21:11:41,21.60,21.60,21.60,90.00,1118421,26,19933,-70
2025-06-20 21:12:12,21.60,21.60,21.60,90.00,1118845,26,19933,-71
2025-06-20 21:12:43,21.60,21.60,21.60,89.90,1118823,26,19941,-71
2025-06-20 21:13:13,21.60,21.60,21.60,90.00,1118859,26,19965,-71
2025-06-20 21:13:44,21.60,21.60,21.60,90.00,1118361,26,19956,-70
2025-06-20 21:14:14,21.50,21.50,21.50,89.80,1111480,26,19973,-70
2025-06-20 21:14:45,21.50,21.50,21.50,89.90,1111341,26,20065,-71
2025-06-20 21:15:15,21.50,21.50,21.50,89.90,1104207,26,20523,-71
2025-06-20 21:15:46,21.50,21.50,21.50,89.90,1104066,26,20390,-71
2025-06-20 21:16:16,21.50,21.50,21.50,89.90,1104418,26,19936,-70
2025-06-20 21:16:47,21.50,21.50,21.50,89.70,1104276,26,19930,-71
2025-06-20 21:17:17,21.50,21.50,21.50,89.60,1111182,26,19941,-70
2025-06-20 21:17:48,21.50,21.50,21.50,89.70,1111801,26,19930,-70
2025-06-20 21:18:18,21.50,21.50,21.50,90.20,1112292,26,19930,-70
2025-06-20 21:18:49,21.50,21.50,21.50,89.90,1112213,26,19929,-71
2025-06-20 21:19:19,21.50,21.50,21.50,90.00,1112271,26,20069,-70
2025-06-20 21:19:50,21.50,21.50,21.50,90.00,1111820,26,20332,-70
2025-06-20 21:20:20,21.40,21.40,21.40,90.10,1104884,26,20000,-70
2025-06-20 21:20:51,21.40,21.40,21.40,90.10,1105007,26,19930,-70
2025-06-20 21:21:21,21.40,21.40,21.40,90.10,1097371,27,19937,-70
2025-06-20 21:21:52,21.40,21.40,21.40,90.10,1097673,26,19942,-70
2025-06-20 21:22:23,21.50,21.50,21.50,90.10,1104805,26,20365,-70
2025-06-20 21:22:53,21.40,21.40,21.40,90.20,1104864,26,20003,-70
2025-06-20 21:23:24,21.40,21.40,21.40,90.20,1112187,26,19961,-71
2025-06-20 21:23:54,21.40,21.40,21.40,90.20,1111892,26,19953,-71
2025-06-20 21:24:25,21.40,21.40,21.40,90.20,1104885,26,19936,-70
2025-06-20 21:24:55,21.40,21.40,21.40,90.20,1112289,26,20028,-71
2025-06-20 21:25:26,21.40,21.40,21.40,90.10,1112300,26,19942,-70
2025-06-20 21:25:56,21.40,21.40,21.40,90.20,1112251,26,20168,-70
2025-06-20 21:26:27,21.40,21.40,21.40,90.20,1112109,26,19962,-71
2025-06-20 21:26:57,21.40,21.40,21.40,90.30,1112258,26,19966,-71
2025-06-20 21:27:28,21.40,21.40,21.40,90.30,1111921,26,19961,-70
2025-06-20 21:27:58,21.40,21.40,21.40,90.50,1112241,26,19970,-70
2025-06-20 21:28:29,21.40,21.40,21.40,90.60,1111649,26,19929,-70
2025-06-20 21:28:59,21.40,21.40,21.40,90.70,1112308,26,19941,-71
2025-06-20 21:29:30,21.40,21.40,21.40,91.00,1112072,26,19933,-70
2025-06-20 21:30:00,21.40,21.40,21.40,90.70,1112141,26,19938,-70
2025-06-20 21:30:31,21.40,21.40,21.40,90.80,1112069,26,20008,-71
2025-06-20 21:31:01,21.40,21.40,21.40,90.90,1112234,26,19965,-70
2025-06-20 21:31:32,21.40,21.40,21.40,90.80,1111903,26,19977,-70
2025-06-20 21:32:02,21.40,21.40,21.40,90.80,1112300,26,20044,-70
2025-06-20 21:32:33,21.30,21.30,21.30,90.90,1111984,26,20036,-75
2025-06-20 21:33:04,21.30,21.30,21.30,90.90,1112293,26,19958,-74
2025-06-20 21:33:34,21.30,21.30,21.30,91.00,1111885,26,19954,-73
2025-06-20 21:34:05,21.30,21.30,21.30,91.30,1112267,26,19929,-73
2025-06-20 21:34:35,21.30,21.30,21.30,91.20,1112061,26,20355,-73
2025-06-20 21:35:06,21.30,21.30,21.30,91.10,1112192,26,19940,-74
2025-06-20 21:35:36,21.20,21.20,21.20,91.00,1112126,26,19930,-74
2025-06-20 21:36:07,21.20,21.20,21.20,90.90,1112210,26,19998,-73
2025-06-20 21:36:37,21.20,21.20,21.20,91.10,1111936,26,19998,-73
2025-06-20 21:37:08,21.20,21.20,21.20,91.30,1112139,26,19929,-74
2025-06-20 21:37:38,21.20,21.20,21.20,91.30,1111836,26,19937,-74
2025-06-20 21:38:09,21.20,21.20,21.20,91.40,1112159,26,20068,-73
2025-06-20 21:38:40,21.20,21.20,21.20,91.30,1111977,26,19929,-73
2025-06-20 21:39:10,21.20,21.20,21.20,91.20,1112324,26,19938,-73
2025-06-20 21:39:41,21.20,21.20,21.20,91.20,1112169,26,20358,-74
2025-06-20 21:40:11,21.20,21.20,21.20,91.30,1112294,26,20045,-73
2025-06-20 21:40:42,21.10,21.10,21.10,91.30,1112021,26,19930,-74
2025-06-20 21:41:12,21.10,21.10,21.10,91.60,1112230,26,19953,-72
2025-06-20 21:41:43,21.10,21.10,21.10,91.60,1114925,26,19943,-73
2025-06-20 21:42:13,21.10,21.10,21.10,91.70,1112258,26,20365,-73
2025-06-20 21:42:44,21.10,21.10,21.10,91.50,1111993,26,19942,-73
2025-06-20 21:43:15,21.10,21.10,21.10,91.50,1112194,26,19929,-73
2025-06-20 21:43:46,21.00,21.00,21.00,91.70,1111911,26,20338,-72
2025-06-20 21:44:16,21.00,21.00,21.00,91.70,1112333,26,20385,-73
2025-06-20 21:44:47,21.00,21.00,21.00,91.60,1112046,26,19979,-73
2025-06-20 21:45:18,21.00,21.00,21.00,91.50,1112257,26,19954,-73
2025-06-20 21:45:48,21.00,21.00,21.00,91.60,1112160,26,19929,-72
2025-06-20 21:46:19,21.00,21.00,21.00,91.60,1122246,26,19928,-72
2025-06-20 21:46:49,21.00,21.00,21.00,91.60,1127486,26,19929,-73
2025-06-20 21:47:20,21.00,21.00,21.00,91.80,1127096,26,19928,-72
2025-06-20 21:47:50,21.00,21.00,21.00,91.50,1127584,26,19929,-73
2025-06-20 21:48:21,21.00,21.00,21.00,91.40,1119754,26,19929,-73
2025-06-20 21:48:52,21.00,21.00,21.00,91.70,1119814,26,19933,-73
2025-06-20 21:49:22,21.00,21.00,21.00,91.60,1119571,26,19936,-72
2025-06-20 21:49:53,21.00,21.00,21.00,91.60,1119913,26,19935,-72
2025-06-20 21:50:23,21.00,21.00,21.00,91.70,1112014,26,19930,-73
2025-06-20 21:50:54,21.00,21.00,21.00,91.60,1112127,26,19941,-72
2025-06-20 21:51:24,20.90,20.90,20.90,91.80,1111629,26,19969,-72
2025-06-20 21:51:55,20.90,20.90,20.90,91.60,1112077,26,20028,-71
2025-06-20 21:52:25,20.90,20.90,20.90,91.60,1112309,26,19933,-74
2025-06-20 21:52:56,20.90,20.90,20.90,91.60,1104770,26,19962,-72
2025-06-20 21:53:26,20.90,20.90,20.90,91.70,1104446,26,20329,-72
2025-06-20 21:53:57,20.90,20.90,20.90,91.80,1111981,26,20379,-72
2025-06-20 21:54:28,20.90,20.90,20.90,91.70,1112365,26,19979,-72
2025-06-20 21:54:58,20.90,20.90,20.90,91.70,1119484,26,19940,-73
2025-06-20 21:55:29,20.90,20.90,20.90,91.50,1119335,26,19933,-72
2025-06-20 21:55:59,20.90,20.90,20.90,91.40,1119623,26,19941,-72
2025-06-20 21:56:30,20.90,20.90,20.90,91.40,1119599,26,19929,-73
2025-06-20 21:57:00,20.90,20.90,20.90,91.50,1119526,26,19929,-72
2025-06-20 21:57:31,20.80,20.80,20.80,91.60,1118870,26,20312,-72
2025-06-20 21:58:01,20.80,20.80,20.80,91.80,1119483,26,20312,-73
2025-06-20 21:58:32,20.80,20.80,20.80,91.70,1119536,26,19929,-73
2025-06-20 21:59:02,20.80,20.80,20.80,91.80,1119484,26,20014,-72
2025-06-20 21:59:33,20.80,20.80,20.80,91.70,1119268,26,20431,-72
2025-06-20 22:00:06,20.80,20.80,20.80,91.70,1119507,26,20315,-72
2025-06-20 22:00:37,20.80,20.80,20.80,91.80,1119544,26,19965,-72
2025-06-20 22:01:07,20.80,20.80,20.80,91.70,1119450,26,19941,-72
2025-06-20 22:01:38,20.80,20.80,20.80,91.80,1119283,26,19956,-72
2025-06-20 22:02:09,20.80,20.80,20.80,92.00,1119623,26,19928,-72
2025-06-20 22:02:39,20.70,20.70,20.70,91.80,1119578,26,20265,-72
2025-06-20 22:03:10,20.70,20.70,20.70,91.80,1119599,26,19937,-72
2025-06-20 22:03:41,20.70,20.70,20.70,91.90,1116209,26,19929,-72
2025-06-20 22:04:11,20.70,20.70,20.70,91.80,1111604,26,20020,-70
2025-06-20 22:04:42,20.70,20.70,20.70,92.00,1112099,26,19934,-72
2025-06-20 22:05:13,20.70,20.70,20.70,92.00,1112190,26,19929,-75
2025-06-20 22:05:43,20.70,20.70,20.70,92.10,1111880,26,19936,-72
2025-06-20 22:06:14,20.60,20.60,20.60,92.30,1112155,26,19929,-73
2025-06-20 22:06:44,20.60,20.60,20.60,92.10,1112165,26,19930,-72
2025-06-20 22:07:15,20.60,20.60,20.60,92.10,1111821,26,19936,-73
2025-06-20 22:07:45,20.60,20.60,20.60,92.10,1112044,26,19962,-73
2025-06-20 22:08:16,20.60,20.60,20.60,92.30,1112136,26,19930,-75
2025-06-20 22:08:46,20.60,20.60,20.60,91.80,1112169,26,20408,-70
2025-06-20 22:09:17,20.60,20.60,20.60,91.90,1111713,26,20456,-72
2025-06-20 22:09:47,20.60,20.60,20.60,91.90,1112019,26,20276,-73
2025-06-20 22:10:18,20.60,20.60,20.60,91.70,1112127,26,19940,-73
2025-06-20 22:10:48,20.60,20.60,20.60,91.70,1112095,26,19929,-72
2025-06-20 22:11:19,20.60,20.60,20.60,91.60,1112242,26,20290,-72
2025-06-20 22:11:50,20.60,20.60,20.60,91.60,1112014,26,20469,-75
2025-06-20 22:12:20,20.60,20.60,20.60,91.70,1112108,26,19941,-72
2025-06-20 22:12:51,20.60,20.60,20.60,91.60,1104733,26,19930,-72
2025-06-20 22:13:21,20.60,20.60,20.60,91.50,1109528,26,19999,-72
2025-06-20 22:13:52,20.60,20.60,20.60,91.40,1111940,26,20012,-73
2025-06-20 22:14:22,20.60,20.60,20.60,91.40,1112089,26,19933,-72
2025-06-20 22:14:53,20.60,20.60,20.60,91.40,1119464,26,19936,-72
2025-06-20 22:15:23,20.60,20.60,20.60,91.50,1119596,26,20357,-72
2025-06-20 22:15:54,20.60,20.60,20.60,91.40,1119391,26,20013,-72
2025-06-20 22:16:25,20.60,20.60,20.60,91.40,1119295,26,20376,-72
2025-06-20 22:16:55,20.60,20.60,20.60,91.40,1119366,26,20244,-72
2025-06-20 22:17:26,20.60,20.60,20.60,91.40,1119118,26,19929,-75
2025-06-20 22:17:56,20.60,20.60,20.60,91.40,1119373,26,19933,-72
2025-06-20 22:18:27,20.50,20.50,20.50,91.40,1119209,26,19936,-72
2025-06-20 22:18:57,20.50,20.50,20.50,91.50,1119365,26,19998,-72
2025-06-20 22:19:28,20.50,20.50,20.50,91.60,1119587,26,19998,-74
2025-06-20 22:19:58,20.50,20.50,20.50,91.60,1119373,26,19933,-73
2025-06-20 22:20:29,20.50,20.50,20.50,91.70,1112157,26,19936,-72
2025-06-20 22:20:59,20.50,20.50,20.50,92.20,1112018,26,19929,-72
2025-06-20 22:21:30,20.50,20.50,20.50,92.20,1112221,26,19937,-73
2025-06-20 22:22:00,20.50,20.50,20.50,91.90,1112183,26,20369,-73
2025-06-20 22:22:31,20.50,20.50,20.50,91.90,1123552,26,19928,-72
2025-06-20 22:23:01,20.50,20.50,20.50,91.90,1127551,26,19928,-73
2025-06-20 22:23:33,20.50,20.50,20.50,92.00,1127022,26,19997,-73
2025-06-20 22:24:03,20.50,20.50,20.50,92.00,1127545,26,19936,-73
2025-06-20 22:24:34,20.50,20.50,20.50,92.20,1127542,26,20372,-73
2025-06-20 22:25:04,20.50,20.50,20.50,92.20,1127634,26,19997,-73
2025-06-20 22:25:35,20.50,20.50,20.50,92.10,1127813,26,19928,-73
2025-06-20 22:26:05,20.50,20.50,20.50,92.00,1127762,26,20256,-72
2025-06-20 22:26:36,20.50,20.50,20.50,92.00,1127519,26,20254,-73
2025-06-20 22:27:06,20.50,20.50,20.50,92.00,1127668,26,19960,-72
2025-06-20 22:27:37,20.50,20.50,20.50,92.00,1127234,26,20385,-72
2025-06-20 22:28:07,20.50,20.50,20.50,92.00,1127808,26,20245,-72
2025-06-20 22:28:38,20.50,20.50,20.50,92.00,1127454,26,20380,-73
2025-06-20 22:29:09,20.50,20.50,20.50,92.10,1127295,26,19937,-73
2025-06-20 22:29:39,20.40,20.40,20.40,92.10,1127139,26,19967,-73
2025-06-20 22:30:10,20.50,20.50,20.50,92.10,1127660,26,19928,-73
2025-06-20 22:30:40,20.50,20.50,20.50,92.00,1128089,26,19928,-72
2025-06-20 22:31:11,20.40,20.40,20.40,92.00,1127402,26,19928,-73
2025-06-20 22:31:41,20.40,20.40,20.40,92.10,1132801,26,19935,-72
2025-06-20 22:32:12,20.40,20.40,20.40,92.10,1131458,26,19928,-73
2025-06-20 22:32:42,20.40,20.40,20.40,92.00,1135069,26,19940,-73
2025-06-20 22:33:13,20.40,20.40,20.40,92.00,1133314,26,20355,-73
2025-06-20 22:33:43,20.40,20.40,20.40,92.00,1127080,26,20365,-72
2025-06-20 22:34:14,20.40,20.40,20.40,92.00,1130871,26,19940,-74
2025-06-20 22:34:45,20.40,20.40,20.40,92.10,1135103,26,19935,-72
2025-06-20 22:35:15,20.30,20.30,20.30,92.30,1134846,26,20296,-72
2025-06-20 22:35:46,20.30,20.30,20.30,92.10,1135124,26,19934,-73
2025-06-20 22:36:16,20.30,20.30,20.30,92.10,1135073,26,19955,-73
2025-06-20 22:36:47,20.30,20.30,20.30,92.20,1135136,26,19943,-72
2025-06-20 22:37:18,20.30,20.30,20.30,92.20,1132883,26,19939,-73
2025-06-20 22:37:48,20.20,20.20,20.20,92.40,1119625,26,19970,-72
2025-06-20 22:38:19,20.20,20.20,20.20,92.70,1116739,26,20319,-72
2025-06-20 22:38:49,20.20,20.20,20.20,92.60,1119739,26,19929,-72
2025-06-20 22:39:20,20.20,20.20,20.20,92.60,1100181,26,19930,-72
2025-06-20 22:39:50,20.20,20.20,20.20,92.60,1104987,26,20004,-73
2025-06-20 22:40:21,20.20,20.20,20.20,92.70,1117000,26,19942,-72
2025-06-20 22:40:51,20.20,20.20,20.20,92.90,1119589,26,20416,-72
2025-06-20 22:41:22,20.20,20.20,20.20,92.60,1114143,26,20373,-74
2025-06-20 22:41:53,20.20,20.20,20.20,92.50,1105354,26,19930,-73
2025-06-20 22:42:23,20.20,20.20,20.20,92.40,1110788,26,20282,-73
2025-06-20 22:42:54,20.20,20.20,20.20,92.20,1112593,26,19965,-72
2025-06-20 22:43:25,20.20,20.20,20.20,92.40,1106477,26,19936,-72
2025-06-20 22:43:55,20.20,20.20,20.20,92.50,1104859,26,19936,-72
2025-06-20 22:44:26,20.20,20.20,20.20,92.50,1110800,26,19929,-72
2025-06-20 22:44:56,20.20,20.20,20.20,92.60,1112188,26,19934,-74
2025-06-20 22:45:27,20.20,20.20,20.20,92.70,1111949,26,19940,-72
2025-06-20 22:45:57,20.20,20.20,20.20,92.70,1119589,26,20045,-72
2025-06-20 22:46:29,20.20,20.20,20.20,92.70,1119559,26,19929,-72
2025-06-20 22:46:59,20.10,20.10,20.10,92.70,1119528,26,19965,-72
2025-06-20 22:47:30,20.20,20.20,20.20,92.60,1119101,26,20370,-72
2025-06-20 22:48:00,20.10,20.10,20.10,92.40,1119522,26,19933,-73
2025-06-20 22:48:31,20.20,20.20,20.20,92.30,1119510,26,19994,-73
2025-06-20 22:49:02,20.10,20.10,20.10,92.10,1119533,26,19929,-72
2025-06-20 22:49:33,20.10,20.10,20.10,92.10,1119249,26,20350,-73
2025-06-20 22:50:03,20.10,20.10,20.10,92.10,1112026,26,19940,-72
2025-06-20 22:50:34,20.10,20.10,20.10,91.90,1112203,26,19929,-72
2025-06-20 22:51:04,20.10,20.10,20.10,92.00,1112055,26,19942,-73
2025-06-20 22:51:35,20.10,20.10,20.10,92.00,1112121,26,19929,-73
2025-06-20 22:52:06,20.10,20.10,20.10,92.00,1119583,26,19941,-73
2025-06-20 22:52:36,20.10,20.10,20.10,92.10,1119220,26,20429,-73
2025-06-20 22:53:07,20.10,20.10,20.10,92.10,1119498,26,20396,-72
2025-06-20 22:53:37,20.10,20.10,20.10,92.00,1119061,26,20423,-72
2025-06-20 22:54:08,20.10,20.10,20.10,92.00,1097718,27,19930,-72
2025-06-20 22:54:39,20.10,20.10,20.10,92.10,1097839,27,19963,-73
2025-06-20 22:55:09,20.10,20.10,20.10,92.20,1097815,27,20203,-72
2025-06-20 22:55:40,20.10,20.10,20.10,92.00,1097694,27,20074,-71
2025-06-20 22:56:10,20.10,20.10,20.10,91.80,1097844,27,19935,-73
2025-06-20 22:56:41,20.10,20.10,20.10,91.60,1097879,27,19970,-72
2025-06-20 22:57:12,20.10,20.10,20.10,91.50,1097554,27,19937,-72
2025-06-20 22:57:42,20.10,20.10,20.10,91.40,1097694,27,19978,-72
2025-06-20 22:58:13,20.10,20.10,20.10,91.40,1097643,27,19970,-72
2025-06-20 22:58:43,20.10,20.10,20.10,91.40,1097778,27,19930,-72
2025-06-20 22:59:14,20.10,20.10,20.10,91.40,1097755,27,19955,-72
2025-06-20 22:59:44,20.10,20.10,20.10,91.30,1090550,27,19937,-72
2025-06-20 23:00:15,20.10,20.10,20.10,91.40,1090631,27,19931,-73
2025-06-20 23:00:46,20.10,20.10,20.10,91.30,1090900,27,19979,-72
2025-06-20 23:01:16,20.10,20.10,20.10,91.30,1090949,27,19948,-72
2025-06-20 23:01:47,20.10,20.10,20.10,91.30,1097973,27,19931,-72
2025-06-20 23:02:17,20.10,20.10,20.10,91.30,1097754,27,19934,-72
2025-06-20 23:02:48,20.00,20.00,20.00,91.30,1097821,27,19938,-72
2025-06-20 23:03:18,20.10,20.10,20.10,91.50,1097597,27,20152,-72
2025-06-20 23:03:49,20.00,20.00,20.00,91.40,1090593,27,20035,-74
2025-06-20 23:04:19,20.00,20.00,20.00,91.30,1090589,27,19974,-72
2025-06-20 23:04:50,20.00,20.00,20.00,91.30,1090631,27,19935,-72
2025-06-20 23:05:20,20.00,20.00,20.00,91.30,1090861,27,20324,-73
2025-06-20 23:05:51,20.00,20.00,20.00,91.40,1097732,27,20473,-73
2025-06-20 23:06:21,20.00,20.00,20.00,91.30,1097728,27,20396,-72
2025-06-20 23:06:52,20.00,20.00,20.00,91.30,1098010,27,20252,-73
2025-06-20 23:07:23,20.00,20.00,20.00,91.30,1097824,27,19942,-73
2025-06-20 23:07:53,20.00,20.00,20.00,91.30,1091041,27,20303,-73
2025-06-20 23:08:24,20.00,20.00,20.00,91.30,1090657,27,20365,-72
2025-06-20 23:08:54,20.00,20.00,20.00,91.20,1090702,27,19931,-73
2025-06-20 23:09:25,20.00,20.00,20.00,91.20,1090956,27,19937,-73
2025-06-20 23:09:56,19.90,19.90,19.90,91.00,1097836,27,19963,-72
2025-06-20 23:10:26,19.90,19.90,19.90,91.20,1097807,27,20067,-72
2025-06-20 23:10:57,19.90,19.90,19.90,91.30,1097845,27,19930,-73
2025-06-20 23:11:27,19.90,19.90,19.90,91.30,1108678,26,20332,-73
2025-06-20 23:11:58,19.90,19.90,19.90,91.40,1112171,26,19969,-72
2025-06-20 23:12:28,19.90,19.90,19.90,91.50,1112006,26,19969,-72
2025-06-20 23:12:59,19.90,19.90,19.90,91.40,1112096,26,19930,-73
2025-06-20 23:13:29,19.90,19.90,19.90,91.40,1111802,26,20287,-73
2025-06-20 23:14:00,19.90,19.90,19.90,91.40,1104856,26,19940,-72
2025-06-20 23:14:31,19.90,19.90,19.90,91.50,1104764,26,19974,-73
2025-06-20 23:15:01,19.90,19.90,19.90,91.40,1104771,26,19939,-73
2025-06-20 23:15:32,19.90,19.90,19.90,91.50,1105218,26,19930,-72
2025-06-20 23:16:03,19.90,19.90,19.90,91.40,1112147,26,19937,-72
2025-06-20 23:16:33,19.90,19.90,19.90,91.40,1111958,26,19930,-73
2025-06-20 23:17:04,19.90,19.90,19.90,91.70,1112146,26,19999,-72
2025-06-20 23:17:34,19.90,19.90,19.90,91.90,1111681,26,19999,-72
2025-06-20 23:18:05,19.90,19.90,19.90,91.90,1112118,26,19937,-72
2025-06-20 23:18:36,19.90,19.90,19.90,92.10,1111978,26,19936,-72
2025-06-20 23:19:06,19.90,19.90,19.90,92.30,1112064,26,20010,-72
2025-06-20 23:19:37,19.90,19.90,19.90,92.20,1111923,26,19949,-73
2025-06-20 23:20:08,19.80,19.80,19.80,91.90,1112172,26,19929,-72
2025-06-20 23:20:38,19.80,19.80,19.80,92.00,1112043,26,19930,-73
2025-06-20 23:21:09,19.80,19.80,19.80,91.80,1112073,26,20377,-73
2025-06-20 23:21:39,19.80,19.80,19.80,91.50,1112191,26,20325,-73
2025-06-20 23:22:10,19.80,19.80,19.80,91.50,1112182,26,19940,-72
2025-06-20 23:22:40,19.80,19.80,19.80,91.50,1112061,26,19929,-72
2025-06-20 23:23:11,19.80,19.80,19.80,91.60,1111880,26,19930,-73
2025-06-20 23:23:41,19.70,19.70,19.70,91.60,1111840,26,19969,-72
2025-06-20 23:24:12,19.80,19.80,19.80,91.50,1112134,26,19965,-72
2025-06-20 23:24:42,19.70,19.70,19.70,91.50,1112182,26,19934,-72
2025-06-20 23:25:13,19.70,19.70,19.70,91.50,1111853,26,19966,-73
2025-06-20 23:25:44,19.70,19.70,19.70,91.30,1112159,26,19936,-72
2025-06-20 23:26:14,19.70,19.70,19.70,91.40,1128958,26,19964,-72
2025-06-20 23:26:45,19.70,19.70,19.70,91.50,1135065,26,19956,-74
2025-06-20 23:27:15,19.70,19.70,19.70,91.50,1134486,26,19996,-73
2025-06-20 23:27:46,19.70,19.70,19.70,91.50,1135044,26,19936,-72
2025-06-20 23:28:16,19.70,19.70,19.70,91.50,1135027,26,20315,-72
2025-06-20 23:28:47,19.70,19.70,19.70,91.60,1135056,26,20305,-74
2025-06-20 23:29:17,19.70,19.70,19.70,91.60,1134394,26,19947,-72
2025-06-20 23:29:48,19.70,19.70,19.70,91.70,1134692,26,20288,-72
2025-06-20 23:30:18,19.60,19.60,19.60,91.70,1135136,26,20354,-72
2025-06-20 23:30:49,19.70,19.70,19.70,91.70,1135660,26,20453,-73
2025-06-20 23:31:20,19.60,19.60,19.60,91.40,1112043,26,19929,-72
2025-06-20 23:31:50,19.60,19.60,19.60,91.30,1112507,26,19930,-72
2025-06-20 23:32:21,19.70,19.70,19.70,91.40,1112337,26,19937,-73
2025-06-20 23:32:52,19.60,19.60,19.60,91.30,1112429,26,19936,-73
2025-06-20 23:33:22,19.60,19.60,19.60,91.40,1104796,26,20401,-72
2025-06-20 23:33:53,19.60,19.60,19.60,91.50,1104547,26,20259,-72
2025-06-20 23:34:23,19.60,19.60,19.60,91.50,1104812,26,19957,-72
2025-06-20 23:34:54,19.60,19.60,19.60,91.50,1104895,26,20056,-71
2025-06-20 23:35:24,19.60,19.60,19.60,91.50,1111692,26,20004,-71
2025-06-20 23:35:55,19.60,19.60,19.60,91.50,1112074,26,19933,-72
2025-06-20 23:36:26,19.60,19.60,19.60,91.40,1112000,26,19965,-71
2025-06-20 23:36:56,19.60,19.60,19.60,91.40,1112118,26,19930,-71
2025-06-20 23:37:27,19.60,19.60,19.60,91.30,1111430,26,19941,-71
2025-06-20 23:37:57,19.60,19.60,19.60,91.40,1112133,26,19936,-72
2025-06-20 23:39:08,19.60,19.60,19.60,91.30,1120107,26,19933,-72
2025-06-20 23:39:39,19.50,19.50,19.50,91.30,1122965,26,19929,-73
2025-06-20 23:40:10,19.60,19.60,19.60,91.40,1121431,26,19929,-72
2025-06-20 23:40:40,19.50,19.50,19.50,91.30,1124385,26,19936,-72
2025-06-20 23:41:11,19.50,19.50,19.50,91.30,1125990,26,20000,-72
2025-06-20 23:41:41,19.50,19.50,19.50,91.30,1118844,26,19978,-72
2025-06-20 23:42:12,19.50,19.50,19.50,91.30,1119539,26,20442,-73
2025-06-20 23:42:42,19.50,19.50,19.50,91.30,1119294,26,20006,-72
2025-06-20 23:43:13,19.50,19.50,19.50,91.50,1119579,26,20064,-72
2025-06-20 23:43:43,19.50,19.50,19.50,91.40,1125974,26,20320,-71
2025-06-20 23:44:14,19.50,19.50,19.50,91.50,1119332,26,20325,-71
2025-06-20 23:44:44,19.50,19.50,19.50,91.50,1126675,26,19952,-72
2025-06-20 23:45:15,19.50,19.50,19.50,91.50,1126813,26,19928,-72
2025-06-20 23:45:46,19.50,19.50,19.50,91.50,1111958,26,19929,-71
2025-06-20 23:46:16,19.50,19.50,19.50,91.60,1111765,26,20306,-72
2025-06-20 23:46:47,19.50,19.50,19.50,91.60,1111979,26,20057,-72
2025-06-20 23:47:17,19.50,19.50,19.50,91.70,1104212,26,19980,-72
2025-06-20 23:47:48,19.50,19.50,19.50,91.60,1111801,26,20266,-72
2025-06-20 23:48:18,19.50,19.50,19.50,91.60,1119223,26,19935,-72
2025-06-20 23:48:49,19.60,19.60,19.60,91.40,1119097,26,19929,-72
2025-06-20 23:49:19,19.50,19.50,19.50,91.30,1119284,26,19958,-72
2025-06-20 23:49:50,19.50,19.50,19.50,91.40,1119021,26,19939,-72
2025-06-20 23:50:20,19.50,19.50,19.50,91.30,1119164,26,20368,-71
2025-06-20 23:50:51,19.50,19.50,19.50,91.30,1111771,26,20486,-71
2025-06-20 23:51:22,19.50,19.50,19.50,91.30,1111897,26,20346,-72
2025-06-20 23:51:52,19.50,19.50,19.50,91.30,1111745,26,19938,-72
2025-06-20 23:52:23,19.50,19.50,19.50,91.30,1111994,26,19936,-72
2025-06-20 23:52:53,19.50,19.50,19.50,91.30,1104606,26,19937,-71
2025-06-20 23:53:24,19.50,19.50,19.50,91.30,1104593,26,20391,-73
2025-06-20 23:53:54,19.50,19.50,19.50,91.40,1104398,26,20433,-72
2025-06-20 23:54:25,19.50,19.50,19.50,91.40,1097516,26,20121,-72
2025-06-20 23:54:55,19.40,19.40,19.40,91.30,1104727,26,20384,-72
2025-06-20 23:55:26,19.40,19.40,19.40,91.40,1104692,26,19930,-71
2025-06-20 23:55:56,19.40,19.40,19.40,91.40,1104675,26,19930,-71
2025-06-20 23:56:27,19.40,19.40,19.40,91.50,1111774,26,20325,-71
2025-06-20 23:56:57,19.40,19.40,19.40,91.50,1097406,26,20380,-72
2025-06-20 23:57:28,19.40,19.40,19.40,91.50,1096938,27,19931,-72
2025-06-20 23:57:59,19.40,19.40,19.40,91.50,1097425,27,19930,-71
2025-06-20 23:58:29,19.40,19.40,19.40,91.50,1083357,27,19932,-72
2025-06-20 23:59:00,19.40,19.40,19.40,91.60,1090305,27,19931,-72
2025-06-20 23:59:30,19.40,19.40,19.40,91.60,1090152,27,19935,-72