2025-06-20 00:00:06,0.00,0.00,18.40,99.90,1103792,26,19996,-82 2025-06-20 00:00:37,0.00,0.00,18.40,99.90,1097463,26,20021,-82 2025-06-20 00:01:08,0.00,0.00,18.40,99.90,1100706,26,20009,-82 2025-06-20 00:01:38,0.00,0.00,18.40,99.90,1101241,26,20162,-82 2025-06-20 00:02:09,0.00,0.00,18.50,99.90,1095323,27,20009,-82 2025-06-20 00:02:39,0.00,0.00,18.40,99.90,1093533,27,19998,-82 2025-06-20 00:03:10,0.00,0.00,18.40,99.90,1096904,27,20473,-82 2025-06-20 00:03:41,0.00,0.00,18.40,99.90,1086752,27,20006,-81 2025-06-20 00:04:11,0.00,0.00,18.40,99.90,1097221,27,20644,-82 2025-06-20 00:04:42,0.00,0.00,18.40,99.90,1089315,27,20005,-82 2025-06-20 00:05:13,0.00,0.00,18.40,99.90,1090555,27,20012,-82 2025-06-20 00:05:43,0.00,0.00,18.40,99.90,1082690,27,20007,-82 2025-06-20 00:06:14,0.00,0.00,18.40,99.90,1091821,27,20005,-81 2025-06-20 00:06:45,0.00,0.00,18.30,99.90,1088729,27,19999,-81 2025-06-20 00:07:15,0.00,0.00,18.30,99.90,1089112,26,19998,-81 2025-06-20 00:07:46,0.00,0.00,18.30,99.90,1095465,27,20041,-82 2025-06-20 00:08:17,0.00,0.00,18.30,99.90,1090406,27,20002,-82 2025-06-20 00:08:47,0.00,0.00,18.30,99.90,1089417,27,20045,-81 2025-06-20 00:09:18,0.00,0.00,18.20,99.90,1081664,27,20087,-81 2025-06-20 00:09:49,0.00,0.00,18.20,99.90,1088532,27,20006,-82 2025-06-20 00:10:20,0.00,0.00,18.20,99.90,1087122,27,19998,-81 2025-06-20 00:10:50,0.00,0.00,18.20,99.90,1088901,27,19994,-81 2025-06-20 00:11:21,0.00,0.00,18.20,99.90,1089937,27,20000,-82 2025-06-20 00:11:52,0.00,0.00,18.10,99.90,1088545,27,20002,-79 2025-06-20 00:12:22,0.00,0.00,18.20,99.90,1085843,27,20003,-81 2025-06-20 00:12:53,0.00,0.00,18.10,99.90,1088879,27,20009,-82 2025-06-20 00:13:24,0.00,0.00,18.10,99.90,1090114,27,19994,-81 2025-06-20 00:13:54,0.00,0.00,18.10,99.90,1089267,27,20046,-81 2025-06-20 00:14:25,0.00,0.00,18.00,99.90,1090623,27,20027,-80 2025-06-20 00:14:56,0.00,0.00,18.00,99.90,1088561,27,20416,-82 2025-06-20 00:15:26,0.00,0.00,18.00,99.90,1102399,26,20354,-81 2025-06-20 00:15:57,0.00,0.00,18.10,99.90,1102725,26,20001,-80 2025-06-20 00:16:27,0.00,0.00,18.00,99.90,1104493,26,19989,-82 2025-06-20 00:16:58,0.00,0.00,18.00,99.90,1101580,26,19998,-82 2025-06-20 00:17:29,0.00,0.00,18.00,99.90,1095653,27,19990,-82 2025-06-20 00:17:59,0.00,0.00,18.00,99.90,1090554,27,20073,-82 2025-06-20 00:18:30,0.00,0.00,18.00,99.90,1090115,27,20008,-82 2025-06-20 00:19:01,0.00,0.00,18.00,99.90,1096638,26,19998,-82 2025-06-20 00:19:32,0.00,0.00,17.90,99.90,1094787,26,20071,-82 2025-06-20 00:20:03,0.00,0.00,17.90,99.90,1103700,26,20115,-82 2025-06-20 00:20:33,0.00,0.00,17.90,99.90,1103792,26,20029,-82 2025-06-20 00:21:04,0.00,0.00,17.90,99.90,1102955,26,20007,-82 2025-06-20 00:21:35,0.00,0.00,17.90,99.90,1097089,27,20016,-82 2025-06-20 00:22:05,0.00,0.00,17.90,99.90,1095286,27,20371,-82 2025-06-20 00:22:36,0.00,0.00,17.90,99.90,1097248,27,20009,-83 2025-06-20 00:23:07,0.00,0.00,17.90,99.90,1095586,26,20415,-82 2025-06-20 00:23:37,0.00,0.00,17.90,99.90,1101938,26,20058,-80 2025-06-20 00:24:08,0.00,0.00,17.90,99.90,1103713,26,20033,-82 2025-06-20 00:24:39,0.00,0.00,17.90,99.90,1105754,26,20015,-82 2025-06-20 00:25:09,0.00,0.00,17.90,99.90,1098731,26,20021,-81 2025-06-20 00:25:40,0.00,0.00,17.90,99.90,1095883,27,20001,-81 2025-06-20 00:26:10,0.00,0.00,17.90,99.90,1096583,27,20651,-81 2025-06-20 00:26:41,0.00,0.00,17.90,99.90,1087078,27,20018,-82 2025-06-20 00:27:12,0.00,0.00,17.90,99.90,1079576,27,20044,-81 2025-06-20 00:27:42,0.00,0.00,17.90,99.90,1081616,27,20011,-80 2025-06-20 00:28:13,0.00,0.00,17.90,99.90,1079960,27,20043,-82 2025-06-20 00:28:43,0.00,0.00,17.90,99.90,1080099,27,20666,-82 2025-06-20 00:29:14,0.00,0.00,17.90,99.90,1083679,27,20361,-81 2025-06-20 00:29:45,0.00,0.00,17.90,99.90,1076772,27,20464,-81 2025-06-20 00:30:15,0.00,0.00,17.90,99.90,1075843,27,20003,-82 2025-06-20 00:30:46,0.00,0.00,17.90,99.90,1088992,27,20030,-81 2025-06-20 00:31:17,0.00,0.00,17.90,99.90,1087862,26,20751,-81 2025-06-20 00:31:47,0.00,0.00,18.00,99.90,1081998,27,20003,-80 2025-06-20 00:32:18,0.00,0.00,18.00,99.90,1083390,27,20030,-82 2025-06-20 00:32:49,0.00,0.00,18.00,99.90,1088637,27,19999,-82 2025-06-20 00:33:19,0.00,0.00,18.00,99.90,1090711,27,19998,-81 2025-06-20 00:33:50,0.00,0.00,18.00,99.90,1087856,27,20069,-82 2025-06-20 00:34:21,0.00,0.00,18.00,99.90,1094563,27,20081,-82 2025-06-20 00:34:51,0.00,0.00,18.00,99.90,1095079,27,19998,-81 2025-06-20 00:35:22,0.00,0.00,17.90,99.90,1096035,26,20008,-80 2025-06-20 00:35:52,0.00,0.00,17.90,99.90,1096393,26,20056,-83 2025-06-20 00:36:23,0.00,0.00,17.90,99.90,1094443,27,19997,-83 2025-06-20 00:36:54,0.00,0.00,17.90,99.90,1085076,27,20030,-82 2025-06-20 00:37:24,0.00,0.00,17.90,99.90,1084477,27,20027,-81 2025-06-20 00:37:55,0.00,0.00,17.90,99.90,1091614,27,19997,-82 2025-06-20 00:38:26,0.00,0.00,17.90,99.90,1083632,27,20031,-82 2025-06-20 00:38:56,0.00,0.00,18.00,99.90,1070337,27,20068,-82 2025-06-20 00:39:27,0.00,0.00,18.00,99.90,1082595,27,20003,-80 2025-06-20 00:39:58,0.00,0.00,17.90,99.90,1076114,27,20071,-82 2025-06-20 00:40:28,0.00,0.00,17.90,99.90,1090021,27,20002,-81 2025-06-20 00:40:59,0.00,0.00,17.90,99.90,1096415,26,20020,-81 2025-06-20 00:41:29,0.00,0.00,17.90,99.90,1084111,27,20010,-82 2025-06-20 00:42:00,0.00,0.00,17.90,99.90,1096231,26,20009,-82 2025-06-20 00:42:31,0.00,0.00,17.90,99.90,1093835,27,20026,-82 2025-06-20 00:43:02,0.00,0.00,17.90,99.90,1090702,27,20017,-81 2025-06-20 00:43:32,0.00,0.00,17.80,99.90,1088632,27,19999,-82 2025-06-20 00:44:03,0.00,0.00,17.80,99.90,1089455,27,20006,-82 2025-06-20 00:44:34,0.00,0.00,17.80,99.90,1087564,27,20010,-81 2025-06-20 00:45:04,0.00,0.00,17.80,99.90,1089108,27,20034,-81 2025-06-20 00:45:35,0.00,0.00,17.80,99.90,1088802,27,20424,-81 2025-06-20 00:46:05,0.00,0.00,17.90,99.90,1080954,27,19996,-81 2025-06-20 00:46:36,0.00,0.00,17.90,99.90,1084010,27,20420,-82 2025-06-20 00:47:07,0.00,0.00,17.90,99.90,1086126,27,20002,-82 2025-06-20 00:47:37,0.00,0.00,17.80,99.90,1089710,27,20008,-81 2025-06-20 00:48:08,0.00,0.00,17.80,99.90,1081917,27,20014,-81 2025-06-20 00:48:39,0.00,0.00,17.80,99.90,1083070,27,20030,-82 2025-06-20 00:49:09,0.00,0.00,17.80,99.90,1075857,27,20027,-82 2025-06-20 00:49:40,0.00,0.00,17.80,99.90,1083113,27,20013,-82 2025-06-20 00:50:10,0.00,0.00,17.80,99.90,1088234,27,19999,-83 2025-06-20 00:50:41,0.00,0.00,17.80,99.90,1086605,27,20364,-82 2025-06-20 00:51:12,0.00,0.00,17.80,99.90,1082284,27,20444,-81 2025-06-20 00:51:42,0.00,0.00,17.80,99.90,1082857,27,20023,-82 2025-06-20 00:52:13,0.00,0.00,17.80,99.90,1082029,27,20009,-82 2025-06-20 00:52:44,0.00,0.00,17.80,99.90,1083558,27,19999,-82 2025-06-20 00:53:14,0.00,0.00,17.70,99.90,1096752,27,20045,-82 2025-06-20 00:53:45,0.00,0.00,17.70,99.90,1093758,27,19997,-80 2025-06-20 00:54:16,0.00,0.00,17.70,99.90,1097556,26,20193,-82 2025-06-20 00:54:47,0.00,0.00,17.70,99.90,1102726,26,20011,-79 2025-06-20 00:55:17,0.00,0.00,17.70,99.90,1103209,26,20012,-82 2025-06-20 00:55:48,0.00,0.00,17.70,99.90,1087966,27,20007,-81 2025-06-20 00:56:19,0.00,0.00,17.70,99.90,1076557,27,20004,-83 2025-06-20 00:56:49,0.00,0.00,17.70,99.90,1075309,27,19999,-80 2025-06-20 00:57:20,0.00,0.00,17.70,99.90,1075598,27,20010,-81 2025-06-20 00:57:51,0.00,0.00,17.70,99.90,1079879,27,20004,-81 2025-06-20 00:58:21,0.00,0.00,17.70,99.90,1089903,27,20002,-82 2025-06-20 00:58:52,0.00,0.00,17.60,99.90,1089429,27,20631,-82 2025-06-20 00:59:23,0.00,0.00,17.60,99.90,1088917,27,20017,-82 2025-06-20 00:59:53,0.00,0.00,17.60,99.90,1088965,27,20122,-82 2025-06-20 01:00:24,0.00,0.00,17.60,99.90,1086484,27,20054,-81 2025-06-20 01:00:55,0.00,0.00,17.60,99.90,1089531,27,20050,-82 2025-06-20 01:01:25,0.00,0.00,17.60,99.90,1090291,27,20460,-82 2025-06-20 01:01:56,0.00,0.00,17.60,99.90,1086143,27,20020,-81 2025-06-20 01:02:27,0.00,0.00,17.60,99.90,1088324,27,20006,-82 2025-06-20 01:02:57,0.00,0.00,17.60,99.90,1088573,27,20006,-81 2025-06-20 01:03:28,0.00,0.00,17.50,99.90,1097123,26,20089,-82 2025-06-20 01:03:59,0.00,0.00,17.50,99.90,1100801,26,20064,-82 2025-06-20 01:04:29,0.00,0.00,17.50,99.90,1104070,26,19997,-80 2025-06-20 01:05:00,0.00,0.00,17.50,99.90,1103212,26,20009,-82 2025-06-20 01:05:30,0.00,0.00,17.50,99.90,1089439,27,19998,-83 2025-06-20 01:06:01,0.00,0.00,17.50,99.90,1089796,27,20014,-81 2025-06-20 01:06:32,0.00,0.00,17.50,99.90,1104037,26,20005,-82 2025-06-20 01:07:02,0.00,0.00,17.40,99.90,1101077,26,20074,-82 2025-06-20 01:07:33,0.00,0.00,17.40,99.90,1103902,26,20643,-82 2025-06-20 01:08:04,0.00,0.00,17.40,99.90,1103181,26,20016,-82 2025-06-20 01:08:35,0.00,0.00,17.40,99.90,1096657,26,19993,-82 2025-06-20 01:09:05,0.00,0.00,17.40,99.90,1096921,26,20001,-82 2025-06-20 01:09:36,0.00,0.00,17.40,99.90,1097274,27,20009,-81 2025-06-20 01:10:07,0.00,0.00,17.40,99.90,1090638,27,20435,-83 2025-06-20 01:10:38,0.00,0.00,17.40,99.90,1096619,26,20012,-82 2025-06-20 01:11:08,0.00,0.00,17.40,99.90,1096546,26,20020,-82 2025-06-20 01:11:39,0.00,0.00,17.40,99.90,1088099,27,19998,-82 2025-06-20 01:12:11,0.00,0.00,17.40,99.90,1095491,27,20002,-82 2025-06-20 01:12:41,0.00,0.00,17.40,99.90,1086730,27,20010,-82 2025-06-20 01:13:12,0.00,0.00,17.40,99.90,1082989,27,20003,-83 2025-06-20 01:13:43,0.00,0.00,17.40,99.90,1088169,27,19999,-82 2025-06-20 01:14:13,0.00,0.00,17.40,99.90,1082463,27,20003,-82 2025-06-20 01:14:44,0.00,0.00,17.30,99.90,1080159,27,20060,-82 2025-06-20 01:15:14,0.00,0.00,17.30,99.90,1084042,27,20021,-82 2025-06-20 01:15:45,0.00,0.00,17.30,99.90,1086838,27,20002,-82 2025-06-20 01:16:16,0.00,0.00,17.30,99.90,1102204,26,20004,-82 2025-06-20 01:16:46,0.00,0.00,17.30,99.90,1101337,26,20008,-81 2025-06-20 01:17:17,0.00,0.00,17.30,99.90,1104423,26,20079,-82 2025-06-20 01:17:48,0.00,0.00,17.30,99.90,1099194,26,20022,-81 2025-06-20 01:18:19,0.00,0.00,17.20,99.90,1096954,27,20045,-82 2025-06-20 01:18:50,0.00,0.00,17.20,99.90,1089161,27,20006,-82 2025-06-20 01:19:21,0.00,0.00,17.20,99.90,1089602,27,20002,-82 2025-06-20 01:19:51,0.00,0.00,17.20,99.90,1085910,27,19999,-83 2025-06-20 01:20:22,0.00,0.00,17.20,99.90,1093315,27,20005,-81 2025-06-20 01:20:52,0.00,0.00,17.20,99.90,1087112,27,20013,-81 2025-06-20 01:21:23,0.00,0.00,17.20,99.90,1098784,26,20016,-81 2025-06-20 01:21:54,0.00,0.00,17.10,99.90,1092423,27,20013,-81 2025-06-20 01:22:24,0.00,0.00,17.20,99.90,1095384,27,20041,-81 2025-06-20 01:22:55,0.00,0.00,17.20,99.90,1091820,27,20580,-81 2025-06-20 01:23:25,0.00,0.00,17.20,99.90,1097074,27,20396,-82 2025-06-20 01:23:56,0.00,0.00,17.20,99.90,1087662,27,20516,-80 2025-06-20 01:24:27,0.00,0.00,17.20,99.90,1083626,27,20003,-82 2025-06-20 01:24:58,0.00,0.00,17.20,99.90,1095279,27,20068,-83 2025-06-20 01:25:29,0.00,0.00,17.20,99.90,1096098,26,20467,-81 2025-06-20 01:26:00,0.00,0.00,17.20,99.90,1100939,26,20013,-80 2025-06-20 01:26:31,0.00,0.00,17.10,99.90,1102698,26,20011,-81 2025-06-20 01:27:01,0.00,0.00,17.10,99.90,1103262,26,20012,-81 2025-06-20 01:27:32,0.00,0.00,17.10,99.90,1103667,26,19997,-81 2025-06-20 01:28:03,0.00,0.00,17.10,99.90,1102909,26,20083,-81 2025-06-20 01:28:34,0.00,0.00,17.10,99.90,1098882,26,20070,-82 2025-06-20 01:29:04,0.00,0.00,17.00,99.90,1089031,27,20046,-81 2025-06-20 01:29:35,0.00,0.00,17.00,99.90,1089509,27,20022,-80 2025-06-20 01:30:06,0.00,0.00,17.00,99.90,1083429,27,20349,-81 2025-06-20 01:30:36,0.00,0.00,17.00,99.90,1082050,27,20006,-81 2025-06-20 01:31:07,0.00,0.00,17.00,99.90,1089673,27,20002,-81 2025-06-20 01:31:38,0.00,0.00,17.00,99.90,1082333,27,20493,-81 2025-06-20 01:32:08,0.00,0.00,17.00,99.90,1082181,27,20037,-81 2025-06-20 01:32:39,0.00,0.00,16.90,99.90,1069428,27,20067,-81 2025-06-20 01:33:10,0.00,0.00,16.90,99.90,1071116,27,20012,-81 2025-06-20 01:33:40,0.00,0.00,16.90,99.90,1085603,27,19995,-81 2025-06-20 01:34:11,0.00,0.00,16.90,99.90,1089672,26,19998,-81 2025-06-20 01:34:41,0.00,0.00,16.90,99.90,1102669,26,20004,-82 2025-06-20 01:35:12,0.00,0.00,16.90,99.90,1094123,26,20009,-83 2025-06-20 01:35:43,0.00,0.00,16.80,99.90,1092162,27,20021,-81 2025-06-20 01:36:13,0.00,0.00,16.80,99.90,1089536,27,20006,-82 2025-06-20 01:36:45,0.00,0.00,16.80,99.90,1090116,27,20134,-82 2025-06-20 01:37:16,0.00,0.00,16.80,99.90,1096450,27,20001,-82 2025-06-20 01:37:47,0.00,0.00,16.80,99.90,1095299,27,20846,-81 2025-06-20 01:38:17,0.00,0.00,16.80,99.90,1096526,27,20012,-82 2025-06-20 01:38:48,0.00,0.00,16.80,99.90,1096435,27,20004,-80 2025-06-20 01:39:19,0.00,0.00,16.80,99.90,1090625,27,19994,-82 2025-06-20 01:39:49,0.00,0.00,16.70,99.90,1086353,27,20068,-81 2025-06-20 01:40:20,0.00,0.00,16.70,99.90,1090423,27,20009,-82 2025-06-20 01:40:51,0.00,0.00,16.70,99.90,1094504,27,20002,-81 2025-06-20 01:41:22,0.00,0.00,16.70,99.90,1097612,26,19998,-82 2025-06-20 01:41:53,0.00,0.00,16.70,99.90,1101560,26,20008,-81 2025-06-20 01:42:23,0.00,0.00,16.80,99.90,1100696,26,20367,-81 2025-06-20 01:42:54,0.00,0.00,16.80,99.90,1085274,27,20040,-82 2025-06-20 01:43:24,0.00,0.00,16.70,99.90,1089261,27,20012,-81 2025-06-20 01:43:55,0.00,0.00,16.70,99.90,1086389,27,20006,-81 2025-06-20 01:44:26,0.00,0.00,16.70,99.90,1090164,27,19998,-81 2025-06-20 01:44:57,0.00,0.00,16.70,99.90,1101988,26,20550,-82 2025-06-20 01:45:27,0.00,0.00,16.70,99.90,1096550,27,19994,-83 2025-06-20 01:45:58,0.00,0.00,16.70,99.90,1095748,27,20001,-82 2025-06-20 01:46:29,0.00,0.00,16.70,99.90,1095614,27,20023,-81 2025-06-20 01:47:00,0.00,0.00,16.70,99.90,1087584,27,20034,-81 2025-06-20 01:47:31,0.00,0.00,16.70,99.90,1090768,27,19994,-81 2025-06-20 01:48:02,0.00,0.00,16.70,99.90,1086943,27,20014,-81 2025-06-20 01:48:32,0.00,0.00,16.70,99.90,1089982,27,20034,-80 2025-06-20 01:49:04,0.00,0.00,16.70,99.90,1089444,27,20025,-81 2025-06-20 01:49:35,0.00,0.00,16.70,99.90,1089504,27,19998,-82 2025-06-20 01:50:06,0.00,0.00,16.70,99.90,1088787,27,20080,-82 2025-06-20 01:50:36,0.00,0.00,16.70,99.90,1089557,27,19998,-81 2025-06-20 01:51:07,0.00,0.00,16.60,99.90,1096406,26,20017,-83 2025-06-20 01:51:38,0.00,0.00,16.60,99.90,1079829,27,20004,-82 2025-06-20 01:52:08,0.00,0.00,16.60,99.90,1088422,27,20617,-82 2025-06-20 01:52:40,0.00,0.00,16.60,99.90,1089489,27,19995,-83 2025-06-20 01:53:10,0.00,0.00,16.60,99.90,1083196,27,21071,-82 2025-06-20 01:53:41,0.00,0.00,16.60,99.90,1094345,26,20077,-82 2025-06-20 01:54:11,0.00,0.00,16.60,99.90,1095974,27,19997,-82 2025-06-20 01:54:42,0.00,0.00,16.60,99.90,1095245,27,19997,-81 2025-06-20 01:55:13,0.00,0.00,16.60,99.90,1075857,27,20043,-81 2025-06-20 01:55:43,0.00,0.00,16.60,99.90,1083973,27,20006,-82 2025-06-20 01:56:14,0.00,0.00,16.60,99.90,1082394,27,20010,-81 2025-06-20 01:56:45,0.00,0.00,16.60,99.90,1076454,27,19995,-82 2025-06-20 01:57:15,0.00,0.00,16.60,99.90,1078698,27,20021,-83 2025-06-20 01:57:46,0.00,0.00,16.60,99.90,1074519,27,20003,-81 2025-06-20 01:58:20,0.00,0.00,16.60,99.90,1067301,27,20005,-80 2025-06-20 01:58:50,0.00,0.00,16.60,99.90,1073457,27,20090,-81 2025-06-20 01:59:21,0.00,0.00,16.60,99.90,1091057,27,20014,-81 2025-06-20 01:59:52,0.00,0.00,16.60,99.90,1096626,26,20363,-82 2025-06-20 02:00:22,0.00,0.00,16.60,99.90,1110767,26,20452,-82 2025-06-20 02:00:53,0.00,0.00,16.60,99.90,1102944,26,20083,-81 2025-06-20 02:01:24,0.00,0.00,16.60,99.90,1096777,27,20012,-83 2025-06-20 02:01:55,0.00,0.00,16.60,99.90,1088371,27,20006,-81 2025-06-20 02:02:25,0.00,0.00,16.60,99.90,1083192,27,20460,-81 2025-06-20 02:02:56,0.00,0.00,16.60,99.90,1088878,27,20387,-82 2025-06-20 02:03:27,0.00,0.00,16.60,99.90,1083074,27,20052,-82 2025-06-20 02:03:58,0.00,0.00,16.60,99.90,1082348,27,20087,-80 2025-06-20 02:04:28,0.00,0.00,16.60,99.90,1098777,26,20472,-79 2025-06-20 02:04:59,0.00,0.00,16.60,99.90,1088738,27,20080,-80 2025-06-20 02:05:30,0.00,0.00,16.60,99.90,1096586,27,19989,-81 2025-06-20 02:06:00,0.00,0.00,16.60,99.90,1090557,27,20515,-80 2025-06-20 02:06:31,0.00,0.00,16.60,99.90,1090381,27,20396,-81 2025-06-20 02:07:02,0.00,0.00,16.60,99.90,1094903,26,20834,-82 2025-06-20 02:07:33,0.00,0.00,16.60,99.90,1090001,27,19995,-81 2025-06-20 02:08:03,0.00,0.00,16.50,99.90,1078345,27,20126,-81 2025-06-20 02:08:34,0.00,0.00,16.50,99.90,1075535,27,20078,-80 2025-06-20 02:09:06,0.00,0.00,16.50,99.90,1075801,27,20048,-81 2025-06-20 02:09:37,0.00,0.00,16.60,99.90,1094332,26,20002,-79 2025-06-20 02:10:07,0.00,0.00,16.50,99.90,1095420,27,20064,-80 2025-06-20 02:10:38,0.00,0.00,16.50,99.90,1086277,27,20002,-81 2025-06-20 02:11:10,0.00,0.00,16.60,99.90,1088933,27,20018,-80 2025-06-20 02:11:41,0.00,0.00,16.60,99.90,1079419,27,20010,-81 2025-06-20 02:12:12,0.00,0.00,16.60,99.90,1077107,27,20050,-81 2025-06-20 02:12:43,0.00,0.00,16.60,99.90,1075200,27,20343,-81 2025-06-20 02:13:13,0.00,0.00,16.60,99.90,1079425,27,20453,-80 2025-06-20 02:13:44,0.00,0.00,16.60,99.90,1089662,27,20377,-81 2025-06-20 02:14:15,0.00,0.00,16.70,99.90,1088074,27,20423,-81 2025-06-20 02:14:46,0.00,0.00,16.70,99.90,1093263,27,20001,-80 2025-06-20 02:15:16,0.00,0.00,16.70,99.90,1083348,27,19999,-81 2025-06-20 02:15:47,0.00,0.00,16.60,99.90,1089592,27,20008,-79 2025-06-20 02:16:18,0.00,0.00,16.60,99.90,1100410,26,20000,-81 2025-06-20 02:16:49,0.00,0.00,16.60,99.90,1095336,26,19998,-79 2025-06-20 02:17:21,0.00,0.00,16.60,99.90,1095730,27,20053,-81 2025-06-20 02:17:52,0.00,0.00,16.60,99.90,1088648,27,20013,-81 2025-06-20 02:18:23,0.00,0.00,16.70,99.90,1086353,27,20054,-80 2025-06-20 02:18:55,0.00,0.00,16.60,99.90,1088909,27,20005,-79 2025-06-20 02:19:27,0.00,0.00,16.60,99.90,1090024,27,20086,-80 2025-06-20 02:19:57,0.00,0.00,16.60,99.90,1088813,27,20092,-81 2025-06-20 02:20:29,0.00,0.00,16.60,99.90,1096903,27,20418,-80 2025-06-20 02:20:59,0.00,0.00,16.60,99.90,1088285,27,20010,-79 2025-06-20 02:21:30,0.00,0.00,16.50,99.90,1096905,26,20001,-80 2025-06-20 02:22:00,0.00,0.00,16.60,99.90,1088105,27,20002,-80 2025-06-20 02:22:31,0.00,0.00,16.50,99.90,1083169,27,20003,-80 2025-06-20 02:23:02,0.00,0.00,16.50,99.90,1081964,27,20360,-79 2025-06-20 02:23:33,0.00,0.00,16.50,99.90,1076345,27,20378,-80 2025-06-20 02:24:04,0.00,0.00,16.50,99.90,1081863,27,20345,-80 2025-06-20 02:24:35,0.00,0.00,16.50,99.90,1083708,27,20487,-81 2025-06-20 02:25:07,0.00,0.00,16.50,99.90,1086891,27,20003,-80 2025-06-20 02:25:37,0.00,0.00,16.50,99.90,1089662,27,20010,-80 2025-06-20 02:26:08,0.00,0.00,16.60,99.90,1076945,27,20012,-80 2025-06-20 02:26:39,0.00,0.00,16.60,99.90,1075887,27,20000,-80 2025-06-20 02:27:09,0.00,0.00,16.50,99.90,1075583,27,20022,-81 2025-06-20 02:27:42,0.00,0.00,16.50,99.90,1089717,26,19999,-79 2025-06-20 02:28:13,0.00,0.00,16.50,99.90,1095338,27,20002,-80 2025-06-20 02:28:43,0.00,0.00,16.50,99.90,1089773,27,20077,-81 2025-06-20 02:29:14,0.00,0.00,16.50,99.90,1081536,27,20010,-80 2025-06-20 02:29:44,0.00,0.00,16.50,99.90,1076118,27,20018,-80 2025-06-20 02:30:15,0.00,0.00,16.50,99.90,1074123,27,20012,-80 2025-06-20 02:30:46,0.00,0.00,16.50,99.90,1078330,27,20103,-80 2025-06-20 02:31:17,0.00,0.00,16.40,99.90,1083093,27,19998,-81 2025-06-20 02:31:50,0.00,0.00,16.40,99.90,1089005,27,20001,-80 2025-06-20 02:32:20,0.00,0.00,16.40,99.90,1082712,27,20493,-79 2025-06-20 02:32:51,0.00,0.00,16.40,99.90,1076390,27,20036,-80 2025-06-20 02:33:24,0.00,0.00,16.40,99.90,1083036,27,20003,-80 2025-06-20 02:33:55,0.00,0.00,16.30,99.90,1086215,27,20005,-80 2025-06-20 02:34:26,0.00,0.00,16.30,99.90,1088669,27,20436,-80 2025-06-20 02:34:57,0.00,0.00,16.30,99.90,1091250,27,19995,-80 2025-06-20 02:35:27,0.00,0.00,16.30,99.90,1093710,26,19998,-81 2025-06-20 02:35:58,0.00,0.00,16.30,99.90,1099892,26,20006,-80 2025-06-20 02:36:29,0.00,0.00,16.30,99.90,1103094,26,20115,-81 2025-06-20 02:36:59,0.00,0.00,16.40,99.90,1095548,27,20013,-80 2025-06-20 02:37:30,0.00,0.00,16.40,99.90,1097168,27,20061,-79 2025-06-20 02:38:01,0.00,0.00,16.30,99.90,1088418,27,20021,-81 2025-06-20 02:38:32,0.00,0.00,16.40,99.90,1077243,27,20006,-81 2025-06-20 02:39:03,0.00,0.00,16.40,99.90,1073777,27,19999,-79 2025-06-20 02:39:33,0.00,0.00,16.30,99.90,1068533,27,20450,-80 2025-06-20 02:40:11,0.00,0.00,16.30,99.90,1081167,27,20007,-81 2025-06-20 02:40:41,0.00,0.00,16.30,99.90,1098786,26,20084,-81 2025-06-20 02:41:15,0.00,0.00,16.30,99.90,1092718,27,20010,-81 2025-06-20 02:41:46,0.00,0.00,16.30,99.90,1093632,27,19997,-81 2025-06-20 02:42:17,0.00,0.00,16.30,99.90,1088363,27,20002,-80 2025-06-20 02:42:47,0.00,0.00,16.30,99.90,1083429,27,20006,-79 2025-06-20 02:43:19,0.00,0.00,16.30,99.90,1087448,27,20047,-80 2025-06-20 02:43:50,0.00,0.00,16.30,99.90,1086489,27,20041,-80 2025-06-20 02:44:20,0.00,0.00,16.30,99.90,1070962,27,20518,-81 2025-06-20 02:44:51,0.00,0.00,16.30,99.90,1078711,27,20090,-80 2025-06-20 02:45:21,0.00,0.00,16.30,99.90,1086914,27,20007,-80 2025-06-20 02:45:52,0.00,0.00,16.30,99.90,1090737,26,20045,-80 2025-06-20 02:46:23,0.00,0.00,16.30,99.90,1099050,26,20041,-80 2025-06-20 02:46:53,0.00,0.00,16.30,99.90,1105558,26,20439,-80 2025-06-20 02:47:24,0.00,0.00,16.20,99.90,1091495,27,20062,-81 2025-06-20 02:47:55,0.00,0.00,16.20,99.90,1095266,27,20346,-78 2025-06-20 02:48:25,0.00,0.00,16.20,99.90,1096899,27,20348,-80 2025-06-20 02:48:56,0.00,0.00,16.20,99.90,1087637,27,20002,-79 2025-06-20 02:49:27,0.00,0.00,16.20,99.90,1090173,27,19994,-81 2025-06-20 02:49:58,0.00,0.00,16.20,99.90,1088403,27,21368,-80 2025-06-20 02:50:29,0.00,0.00,16.20,99.90,1090090,27,20053,-80 2025-06-20 02:50:59,0.00,0.00,16.20,99.90,1095792,27,20027,-80 2025-06-20 02:51:30,0.00,0.00,16.20,99.90,1097181,27,20022,-81 2025-06-20 02:52:02,0.00,0.00,16.10,99.90,1095050,27,20034,-80 2025-06-20 02:52:33,0.00,0.00,16.20,99.90,1089641,27,19990,-80 2025-06-20 02:53:05,0.00,0.00,16.20,99.90,1081945,27,19995,-81 2025-06-20 02:53:35,0.00,0.00,16.10,99.90,1076183,27,20000,-80 2025-06-20 02:54:06,0.00,0.00,16.20,99.90,1075328,27,20436,-81 2025-06-20 02:54:36,0.00,0.00,16.20,99.90,1083319,27,20476,-80 2025-06-20 02:55:07,0.00,0.00,16.20,99.90,1081788,27,20022,-81 2025-06-20 02:55:38,0.00,0.00,16.20,99.90,1088906,27,19998,-78 2025-06-20 02:56:09,0.00,0.00,16.20,99.90,1082153,27,20421,-81 2025-06-20 02:56:39,0.00,0.00,16.20,99.90,1083020,27,19992,-79 2025-06-20 02:57:11,0.00,0.00,16.10,99.90,1081679,27,20051,-81 2025-06-20 02:57:41,0.00,0.00,16.20,99.90,1082508,27,19995,-81 2025-06-20 02:58:12,0.00,0.00,16.20,99.90,1086002,27,20012,-81 2025-06-20 02:58:42,0.00,0.00,16.20,99.90,1089051,27,20002,-80 2025-06-20 02:59:13,0.00,0.00,16.20,99.90,1095815,27,19997,-80 2025-06-20 02:59:44,0.00,0.00,16.20,99.90,1088203,27,20002,-81 2025-06-20 03:00:15,0.00,0.00,16.20,99.90,1082073,27,20094,-80 2025-06-20 03:00:46,0.00,0.00,16.20,99.90,1076600,27,20408,-80 2025-06-20 03:01:16,0.00,0.00,16.20,99.90,1080723,27,20011,-80 2025-06-20 03:01:47,0.00,0.00,16.20,99.90,1089868,27,19998,-79 2025-06-20 03:02:18,0.00,0.00,16.10,99.90,1088324,27,20373,-80 2025-06-20 03:02:48,0.00,0.00,16.20,99.90,1081805,27,20001,-78 2025-06-20 03:03:19,0.00,0.00,16.10,99.90,1073857,27,20014,-80 2025-06-20 03:03:50,0.00,0.00,16.10,99.90,1075724,27,19992,-80 2025-06-20 03:04:21,0.00,0.00,16.10,99.90,1074336,27,20016,-80 2025-06-20 03:04:52,0.00,0.00,16.10,99.90,1089584,27,19998,-81 2025-06-20 03:05:22,0.00,0.00,16.10,99.90,1087392,27,20031,-80 2025-06-20 03:05:53,0.00,0.00,16.10,99.90,1084938,27,20034,-79 2025-06-20 03:06:24,0.00,0.00,16.20,99.90,1082378,27,20063,-80 2025-06-20 03:06:55,0.00,0.00,16.20,99.90,1081569,27,20055,-79 2025-06-20 03:07:25,0.00,0.00,16.20,99.90,1088152,27,20057,-79 2025-06-20 03:07:56,0.00,0.00,16.20,99.90,1088690,27,20003,-79 2025-06-20 03:08:27,0.00,0.00,16.10,99.90,1089722,27,20026,-80 2025-06-20 03:08:57,0.00,0.00,16.20,99.90,1081995,27,20003,-78 2025-06-20 03:09:28,0.00,0.00,16.10,99.90,1078161,27,20540,-80 2025-06-20 03:10:01,0.00,0.00,16.10,99.90,1089203,27,20042,-79 2025-06-20 03:10:32,0.00,0.00,16.10,99.90,1087275,27,20002,-80 2025-06-20 03:11:03,0.00,0.00,16.10,99.90,1094496,27,20024,-80 2025-06-20 03:11:33,0.00,0.00,16.10,99.90,1094716,27,20148,-79 2025-06-20 03:12:04,0.00,0.00,16.10,99.90,1082731,27,20826,-80 2025-06-20 03:12:34,0.00,0.00,16.10,99.90,1089796,27,20476,-80 2025-06-20 03:13:05,0.00,0.00,16.10,99.90,1088858,27,20196,-80 2025-06-20 03:13:36,0.00,0.00,16.10,99.90,1076606,27,20010,-80 2025-06-20 03:14:06,0.00,0.00,16.00,99.90,1082484,27,20077,-81 2025-06-20 03:14:38,0.00,0.00,16.00,99.90,1082230,27,20007,-79 2025-06-20 03:15:08,0.00,0.00,16.00,99.90,1082755,27,20019,-81 2025-06-20 03:15:39,0.00,0.00,16.10,99.90,1088844,27,20833,-80 2025-06-20 03:16:10,0.00,0.00,16.00,99.90,1076558,27,20522,-82 2025-06-20 03:16:41,0.00,0.00,16.00,99.90,1078146,27,20031,-82 2025-06-20 03:17:11,0.00,0.00,16.00,99.90,1077677,27,20008,-80 2025-06-20 03:17:42,0.00,0.00,16.10,99.90,1073609,27,20008,-81 2025-06-20 03:18:13,0.00,0.00,16.10,99.90,1089334,26,20058,-82 2025-06-20 03:18:43,0.00,0.00,16.10,99.90,1098618,27,20030,-81 2025-06-20 03:19:14,0.00,0.00,16.10,99.90,1091710,27,20002,-81 2025-06-20 03:19:44,0.00,0.00,16.10,99.90,1091538,27,20008,-81 2025-06-20 03:20:15,0.00,0.00,16.00,99.90,1077524,27,20015,-82 2025-06-20 03:20:46,0.00,0.00,16.00,99.90,1084998,27,20004,-81 2025-06-20 03:21:17,0.00,0.00,16.00,99.90,1098400,27,20002,-80 2025-06-20 03:21:47,0.00,0.00,16.00,99.90,1087794,27,20010,-81 2025-06-20 03:22:18,0.00,0.00,15.90,99.90,1105577,26,20011,-81 2025-06-20 03:22:49,0.00,0.00,15.90,99.90,1104139,26,20025,-82 2025-06-20 03:23:20,0.00,0.00,16.00,99.90,1098423,27,20006,-81 2025-06-20 03:23:51,0.00,0.00,16.00,99.90,1096146,27,20007,-83 2025-06-20 03:24:22,0.00,0.00,16.00,99.90,1097543,27,20036,-81 2025-06-20 03:24:53,0.00,0.00,16.00,99.90,1091775,27,20527,-81 2025-06-20 03:25:23,0.00,0.00,16.00,99.90,1085069,27,19999,-81 2025-06-20 03:25:54,0.00,0.00,16.00,99.90,1084687,27,20001,-81 2025-06-20 03:26:25,0.00,0.00,16.00,99.90,1077421,27,20071,-80 2025-06-20 03:26:55,0.00,0.00,16.00,99.90,1083577,27,20074,-82 2025-06-20 03:27:26,0.00,0.00,16.00,99.90,1091016,27,20012,-82 2025-06-20 03:27:57,0.00,0.00,15.90,99.90,1089672,27,19991,-80 2025-06-20 03:28:28,0.00,0.00,15.90,99.90,1106381,26,20059,-83 2025-06-20 03:28:58,0.00,0.00,15.90,99.90,1104112,26,20469,-79 2025-06-20 03:29:30,0.00,0.00,16.00,99.90,1105637,26,20005,-81 2025-06-20 03:30:01,0.00,0.00,16.00,99.90,1102624,26,19992,-82 2025-06-20 03:30:32,0.00,0.00,15.90,99.90,1090952,27,20076,-80 2025-06-20 03:31:03,0.00,0.00,15.90,99.90,1096443,27,20037,-81 2025-06-20 03:31:34,0.00,0.00,15.90,99.90,1085364,27,20005,-83 2025-06-20 03:32:04,0.00,0.00,15.90,99.90,1082423,27,19999,-81 2025-06-20 03:32:35,0.00,0.00,15.90,99.90,1090901,27,20295,-81 2025-06-20 03:33:06,0.00,0.00,15.90,99.90,1084577,27,20003,-83 2025-06-20 03:33:36,0.00,0.00,15.90,99.90,1106402,26,19993,-81 2025-06-20 03:34:07,0.00,0.00,15.90,99.90,1098598,26,20009,-79 2025-06-20 03:34:37,0.00,0.00,15.90,99.90,1098327,27,19996,-83 2025-06-20 03:35:08,0.00,0.00,15.90,99.90,1087792,27,19999,-80 2025-06-20 03:35:40,0.00,0.00,15.90,99.90,1090618,27,19995,-81 2025-06-20 03:36:11,0.00,0.00,15.90,99.90,1080589,27,20009,-80 2025-06-20 03:36:41,0.00,0.00,15.90,99.90,1089582,27,20635,-82 2025-06-20 03:37:12,0.00,0.00,16.00,99.90,1083605,27,19995,-83 2025-06-20 03:37:43,0.00,0.00,16.00,99.90,1078515,27,20373,-79 2025-06-20 03:38:13,0.00,0.00,16.00,99.90,1084625,27,20003,-80 2025-06-20 03:38:44,0.00,0.00,16.00,99.90,1084743,27,20014,-81 2025-06-20 03:39:14,0.00,0.00,16.00,99.90,1091954,27,20017,-80 2025-06-20 03:39:45,0.00,0.00,16.00,99.90,1081450,27,20114,-81 2025-06-20 03:40:16,0.00,0.00,15.90,99.90,1082169,27,20014,-82 2025-06-20 03:40:46,0.00,0.00,16.00,99.90,1079873,27,20062,-81 2025-06-20 03:41:17,0.00,0.00,15.90,99.90,1089831,26,20003,-81 2025-06-20 03:41:48,0.00,0.00,15.90,99.90,1098297,27,19994,-81 2025-06-20 03:42:18,0.00,0.00,15.90,99.90,1098614,27,19998,-83 2025-06-20 03:42:49,0.00,0.00,15.90,99.90,1097906,27,20044,-81 2025-06-20 03:43:20,0.00,0.00,15.90,99.90,1090392,27,19995,-81 2025-06-20 03:43:54,0.00,0.00,15.90,99.90,1092152,27,20023,-81 2025-06-20 03:44:24,0.00,0.00,15.90,99.90,1090726,27,20085,-82 2025-06-20 03:44:55,0.00,0.00,15.90,99.90,1089256,27,20054,-80 2025-06-20 03:45:26,0.00,0.00,15.90,99.90,1072028,27,20041,-80 2025-06-20 03:45:56,0.00,0.00,15.90,99.90,1078156,27,20008,-82 2025-06-20 03:46:27,0.00,0.00,15.90,99.90,1083517,27,20011,-82 2025-06-20 03:46:57,0.00,0.00,15.90,99.90,1082592,27,20027,-80 2025-06-20 03:47:29,0.00,0.00,16.00,99.90,1089034,27,20017,-80 2025-06-20 03:47:59,0.00,0.00,16.00,99.90,1088561,27,20916,-81 2025-06-20 03:48:30,0.00,0.00,16.00,99.90,1091946,27,20003,-81 2025-06-20 03:49:01,0.00,0.00,15.90,99.90,1089471,26,19994,-80 2025-06-20 03:49:31,0.00,0.00,16.00,99.90,1092290,27,20048,-80 2025-06-20 03:50:03,0.00,0.00,15.90,99.90,1092579,27,20100,-81 2025-06-20 03:50:34,0.00,0.00,15.90,99.90,1084071,27,20044,-81 2025-06-20 03:51:05,0.00,0.00,16.00,99.90,1090367,27,20072,-80 2025-06-20 03:51:35,0.00,0.00,16.00,99.90,1092220,27,20006,-82 2025-06-20 03:52:06,0.00,0.00,16.00,99.90,1089236,27,20016,-81 2025-06-20 03:52:37,0.00,0.00,16.00,99.90,1091618,27,20467,-82 2025-06-20 03:53:07,0.00,0.00,16.00,99.90,1091287,27,20010,-82 2025-06-20 03:53:38,0.00,0.00,16.10,99.90,1094144,27,20480,-80 2025-06-20 03:54:09,0.00,0.00,16.00,99.90,1090893,27,19998,-83 2025-06-20 03:54:40,0.00,0.00,16.10,99.90,1084988,27,19999,-81 2025-06-20 03:55:11,0.00,0.00,16.00,99.90,1090323,27,20021,-82 2025-06-20 03:55:41,0.00,0.00,16.00,99.90,1085770,27,20388,-82 2025-06-20 03:56:12,0.00,0.00,16.00,99.90,1091361,27,19998,-81 2025-06-20 03:56:43,0.00,0.00,16.00,99.90,1091380,27,20006,-80 2025-06-20 03:57:13,0.00,0.00,16.00,99.90,1077674,27,20030,-82 2025-06-20 03:57:44,0.00,0.00,16.10,99.90,1077889,27,20002,-79 2025-06-20 03:58:15,0.00,0.00,16.10,99.90,1099680,26,20042,-83 2025-06-20 03:58:45,0.00,0.00,16.00,99.90,1100299,26,20058,-80 2025-06-20 03:59:16,0.00,0.00,16.10,99.90,1097936,26,20009,-80 2025-06-20 03:59:47,0.00,0.00,16.10,99.90,1083468,27,20032,-82 2025-06-20 04:00:18,0.00,0.00,16.10,99.90,1071158,27,20015,-80 2025-06-20 04:00:49,0.00,0.00,16.10,99.90,1075485,27,20051,-80 2025-06-20 04:01:19,0.00,0.00,16.10,99.90,1084316,27,19999,-81 2025-06-20 04:01:50,0.00,0.00,16.10,99.90,1091586,26,19994,-81 2025-06-20 04:02:21,0.00,0.00,16.10,99.90,1104172,26,20004,-81 2025-06-20 04:02:51,0.00,0.00,16.10,99.90,1096672,27,20054,-80 2025-06-20 04:03:23,0.00,0.00,16.10,99.90,1084386,27,20007,-81 2025-06-20 04:03:54,0.00,0.00,16.10,99.90,1073563,27,20006,-81 2025-06-20 04:04:25,0.00,0.00,16.10,99.90,1079347,27,20017,-80 2025-06-20 04:04:55,0.00,0.00,16.10,99.90,1079019,27,20031,-82 2025-06-20 04:05:26,0.00,0.00,16.10,99.90,1089645,27,19998,-81 2025-06-20 04:05:57,0.00,0.00,16.10,99.90,1081360,27,20006,-81 2025-06-20 04:06:28,0.00,0.00,16.10,99.90,1068317,27,19997,-84 2025-06-20 04:06:58,0.00,0.00,16.10,99.90,1071151,27,20001,-83 2025-06-20 04:07:29,0.00,0.00,16.00,99.90,1083492,27,19999,-81 2025-06-20 04:07:59,0.00,0.00,16.10,99.90,1083251,27,20454,-82 2025-06-20 04:08:30,0.00,0.00,16.10,99.90,1091503,27,20405,-82 2025-06-20 04:09:01,0.00,0.00,16.10,99.90,1090015,27,20002,-82 2025-06-20 04:09:31,0.00,0.00,16.10,99.90,1098637,26,20118,-83 2025-06-20 04:10:03,0.00,0.00,16.10,99.90,1105465,26,19997,-81 2025-06-20 04:10:33,0.00,0.00,16.10,99.90,1091867,27,20010,-80 2025-06-20 04:11:04,0.00,0.00,16.10,99.90,1082460,27,20031,-81 2025-06-20 04:11:36,0.00,0.00,16.10,99.90,1085073,27,20079,-79 2025-06-20 04:12:07,0.00,0.00,16.10,99.90,1083900,27,20014,-81 2025-06-20 04:12:38,0.00,0.00,16.10,99.90,1092075,27,20012,-81 2025-06-20 04:13:09,0.00,0.00,16.10,99.90,1098573,26,20002,-80 2025-06-20 04:13:39,0.00,0.00,16.10,99.90,1096397,27,19998,-81 2025-06-20 04:14:10,0.00,0.00,16.10,99.90,1094429,27,20009,-81 2025-06-20 04:14:41,0.00,0.00,16.10,99.90,1095071,27,20009,-80 2025-06-20 04:15:12,0.00,0.00,16.10,99.90,1091200,27,20021,-79 2025-06-20 04:15:42,0.00,0.00,16.20,99.90,1097751,27,20009,-81 2025-06-20 04:16:13,0.00,0.00,16.20,99.90,1095063,27,20002,-82 2025-06-20 04:16:43,0.00,0.00,16.20,99.90,1097202,27,19994,-81 2025-06-20 04:17:14,0.00,0.00,16.20,99.90,1098011,27,20053,-80 2025-06-20 04:17:46,0.00,0.00,16.20,99.90,1098654,27,20067,-79 2025-06-20 04:18:16,0.00,0.00,16.20,99.90,1097204,27,19998,-82 2025-06-20 04:18:47,0.00,0.00,16.30,99.90,1088590,27,20009,-81 2025-06-20 04:19:18,0.00,0.00,16.30,99.90,1084364,27,20017,-82 2025-06-20 04:19:49,0.00,0.00,16.30,99.90,1091615,27,20006,-81 2025-06-20 04:20:19,0.00,0.00,16.30,99.90,1091085,27,19998,-81 2025-06-20 04:20:50,0.00,0.00,16.20,99.90,1097893,26,20005,-81 2025-06-20 04:21:21,0.00,0.00,16.30,99.90,1104477,26,19993,-82 2025-06-20 04:21:51,0.00,0.00,16.30,99.90,1092002,27,20001,-81 2025-06-20 04:22:22,0.00,0.00,16.30,99.90,1084368,27,20003,-83 2025-06-20 04:22:53,0.00,0.00,16.20,99.90,1084910,27,20013,-82 2025-06-20 04:23:23,0.00,0.00,16.30,99.90,1084856,27,20011,-81 2025-06-20 04:23:55,0.00,0.00,16.30,99.90,1091912,27,19994,-82 2025-06-20 04:24:26,0.00,0.00,16.20,99.90,1090979,27,20078,-82 2025-06-20 04:24:56,0.00,0.00,16.20,99.90,1092082,27,20106,-81 2025-06-20 04:25:27,0.00,0.00,16.30,99.90,1077143,27,20002,-82 2025-06-20 04:25:58,0.00,0.00,16.30,99.90,1074466,27,20011,-80 2025-06-20 04:26:29,0.00,0.00,16.20,99.90,1082615,27,20035,-78 2025-06-20 04:26:59,0.00,0.00,16.20,99.90,1082152,27,20004,-82 2025-06-20 04:27:30,0.00,0.00,16.30,99.90,1094543,27,20022,-79 2025-06-20 04:28:00,0.00,0.00,16.30,99.90,1108024,26,19996,-80 2025-06-20 04:28:31,0.00,0.00,16.20,99.90,1106955,26,20037,-81 2025-06-20 04:29:03,0.00,0.00,16.30,99.90,1097378,27,20049,-79 2025-06-20 04:29:34,0.00,0.00,16.20,99.90,1089997,27,20008,-79 2025-06-20 04:30:04,0.00,0.00,16.30,99.90,1094724,27,19997,-81 2025-06-20 04:30:35,0.00,0.00,16.20,99.90,1086640,27,20003,-80 2025-06-20 04:31:06,0.00,0.00,16.30,99.90,1087083,27,20006,-79 2025-06-20 04:31:37,0.00,0.00,16.30,99.90,1090621,27,19994,-80 2025-06-20 04:32:07,0.00,0.00,16.30,99.90,1079337,27,20578,-80 2025-06-20 04:32:38,0.00,0.00,16.30,99.90,1082419,27,19996,-79 2025-06-20 04:33:09,0.00,0.00,16.30,99.90,1089218,27,20005,-80 2025-06-20 04:33:39,0.00,0.00,16.30,99.90,1092949,27,20037,-79 2025-06-20 04:34:11,0.00,0.00,16.40,99.90,1096703,27,19997,-79 2025-06-20 04:34:41,0.00,0.00,16.40,99.90,1095833,26,19998,-81 2025-06-20 04:35:12,0.00,0.00,16.40,99.90,1098149,26,19993,-80 2025-06-20 04:35:43,0.00,0.00,16.30,99.90,1089745,27,19994,-81 2025-06-20 04:36:13,0.00,0.00,16.30,99.90,1093126,27,20010,-81 2025-06-20 04:36:44,0.00,0.00,16.30,99.90,1090201,27,20567,-81 2025-06-20 04:37:15,0.00,0.00,16.30,99.90,1084506,27,20021,-82 2025-06-20 04:37:45,0.00,0.00,16.40,99.90,1095811,27,20001,-79 2025-06-20 04:38:16,0.00,0.00,16.40,99.90,1092900,27,20560,-80 2025-06-20 04:38:47,0.00,0.00,16.40,99.90,1088392,27,20010,-82 2025-06-20 04:39:18,0.00,0.00,16.40,99.90,1090124,27,20002,-79 2025-06-20 04:39:48,0.00,0.00,16.40,99.90,1083751,27,20401,-80 2025-06-20 04:40:19,0.00,0.00,16.40,99.90,1076529,27,20022,-81 2025-06-20 04:40:50,0.00,0.00,16.40,99.90,1083422,27,19999,-79 2025-06-20 04:41:20,0.00,0.00,16.40,99.90,1090485,27,19999,-80 2025-06-20 04:41:51,0.00,0.00,16.40,99.90,1097308,27,20012,-80 2025-06-20 04:42:21,0.00,0.00,16.40,99.90,1097902,26,20005,-81 2025-06-20 04:42:52,0.00,0.00,16.40,99.90,1104544,26,20013,-81 2025-06-20 04:43:23,0.00,0.00,16.40,99.90,1090486,27,20021,-82 2025-06-20 04:43:53,0.00,0.00,16.50,99.90,1089132,27,20002,-80 2025-06-20 04:44:24,0.00,0.00,16.50,99.90,1089615,27,20010,-80 2025-06-20 04:44:55,0.00,0.00,16.50,99.90,1076554,27,20014,-80 2025-06-20 04:45:26,0.00,0.00,16.50,99.90,1090233,27,20007,-79 2025-06-20 04:45:56,0.00,0.00,16.50,99.90,1090606,27,20002,-82 2025-06-20 04:46:27,0.00,0.00,16.50,99.90,1091162,27,20006,-80 2025-06-20 04:46:58,0.00,0.00,16.50,99.90,1096708,26,20464,-79 2025-06-20 04:47:28,0.00,0.00,16.50,99.90,1096708,26,20010,-79 2025-06-20 04:47:59,0.00,0.00,16.60,99.90,1103986,26,20001,-80 2025-06-20 04:48:30,0.00,0.00,16.60,99.90,1097572,26,20017,-79 2025-06-20 04:49:00,0.00,0.00,16.50,99.90,1091912,27,19998,-81 2025-06-20 04:49:31,0.00,0.00,16.50,99.90,1091568,27,20003,-82 2025-06-20 04:50:02,0.00,0.00,16.50,99.90,1079118,27,20363,-78 2025-06-20 04:50:33,0.00,0.00,16.50,99.90,1084642,27,19999,-80 2025-06-20 04:51:03,0.00,0.00,16.50,99.90,1091332,27,20417,-82 2025-06-20 04:51:34,0.00,0.00,16.50,99.90,1090594,27,20006,-81 2025-06-20 04:52:05,0.00,0.00,16.50,99.90,1097343,27,20078,-80 2025-06-20 04:52:35,0.00,0.00,16.50,99.90,1097390,27,20553,-80 2025-06-20 04:53:06,0.00,0.00,16.50,99.90,1104850,26,20072,-79 2025-06-20 04:53:37,0.00,0.00,16.50,99.90,1105615,26,20248,-81 2025-06-20 04:54:08,0.00,0.00,16.50,99.90,1103589,26,20027,-82 2025-06-20 04:54:38,0.00,0.00,16.50,99.90,1105027,26,20005,-79 2025-06-20 04:55:09,0.00,0.00,16.50,99.90,1097698,27,20064,-81 2025-06-20 04:55:40,0.00,0.00,16.60,99.90,1097608,27,20025,-80 2025-06-20 04:56:10,0.00,0.00,16.60,99.90,1097376,27,20005,-80 2025-06-20 04:56:41,0.00,0.00,16.60,99.90,1098711,27,19998,-82 2025-06-20 04:57:12,0.00,0.00,16.70,99.90,1093105,27,20001,-81 2025-06-20 04:57:42,0.00,0.00,16.70,99.90,1091550,27,20124,-80 2025-06-20 04:58:13,0.00,0.00,16.70,99.90,1098171,26,20009,-80 2025-06-20 04:58:44,0.00,0.00,16.60,99.90,1091147,27,19998,-80 2025-06-20 04:59:15,0.00,0.00,16.70,99.90,1097334,26,20016,-80 2025-06-20 04:59:45,0.00,0.00,16.70,99.90,1092382,26,20073,-81 2025-06-20 05:00:17,0.00,0.00,16.70,99.90,1093292,27,20076,-78 2025-06-20 05:00:48,0.00,0.00,16.80,99.90,1098019,27,19989,-79 2025-06-20 05:01:18,0.00,0.00,16.80,99.90,1091052,27,19998,-79 2025-06-20 05:01:49,0.00,0.00,16.80,99.90,1104263,26,19999,-79 2025-06-20 05:02:20,0.00,0.00,16.80,99.90,1105312,26,20441,-81 2025-06-20 05:02:51,0.00,0.00,16.80,99.90,1098026,27,20010,-80 2025-06-20 05:03:22,0.00,0.00,16.80,99.90,1097521,27,20419,-82 2025-06-20 05:03:52,0.00,0.00,16.70,99.90,1090609,27,20010,-81 2025-06-20 05:04:23,0.00,0.00,16.80,99.90,1091081,27,20012,-80 2025-06-20 05:04:53,0.00,0.00,16.80,99.90,1098270,27,20022,-81 2025-06-20 05:05:24,0.00,0.00,16.80,99.90,1097773,27,20008,-81 2025-06-20 05:05:55,0.00,0.00,16.80,99.90,1093594,27,20348,-83 2025-06-20 05:06:26,0.00,0.00,16.80,99.90,1085270,27,20680,-84 2025-06-20 05:06:57,0.00,0.00,16.90,99.90,1084060,27,20011,-80 2025-06-20 05:07:27,0.00,0.00,16.90,99.90,1084540,27,19995,-82 2025-06-20 05:07:58,0.00,0.00,16.90,99.90,1095422,26,20030,-82 2025-06-20 05:08:29,0.00,0.00,17.00,99.90,1104685,26,20028,-80 2025-06-20 05:08:59,0.00,0.00,17.00,99.90,1105019,26,20026,-81 2025-06-20 05:09:30,0.00,0.00,17.10,99.90,1098065,27,20029,-81 2025-06-20 05:10:01,0.00,0.00,17.10,99.90,1098236,27,20047,-82 2025-06-20 05:10:31,0.00,0.00,17.10,99.90,1093851,27,20006,-80 2025-06-20 05:11:02,0.00,0.00,17.10,99.90,1096398,27,20084,-82 2025-06-20 05:11:34,0.00,0.00,17.20,99.90,1096723,26,20037,-81 2025-06-20 05:12:05,0.00,0.00,17.20,99.90,1090357,27,19994,-80 2025-06-20 05:12:35,0.00,0.00,17.20,99.90,1086007,27,19999,-80 2025-06-20 05:13:06,0.00,0.00,17.30,99.90,1085933,27,19999,-82 2025-06-20 05:13:37,0.00,0.00,17.30,99.90,1094408,27,19999,-80 2025-06-20 05:14:07,0.00,0.00,17.20,99.90,1098749,26,20012,-81 2025-06-20 05:14:38,0.00,0.00,17.20,99.90,1098155,26,19997,-79 2025-06-20 05:15:09,0.00,0.00,17.30,99.90,1089043,27,20009,-81 2025-06-20 05:15:39,0.00,0.00,17.30,99.90,1097578,27,20001,-81 2025-06-20 05:16:10,0.00,0.00,17.30,99.90,1090607,27,20030,-80 2025-06-20 05:16:40,0.00,0.00,17.30,99.90,1087642,27,20003,-82 2025-06-20 05:17:11,0.00,0.00,17.30,99.90,1093968,27,20013,-80 2025-06-20 05:17:42,0.00,0.00,17.30,99.90,1093920,27,20002,-79 2025-06-20 05:18:12,0.00,0.00,17.30,99.90,1087346,27,20054,-83 2025-06-20 05:18:43,0.00,0.00,17.40,99.90,1091523,27,20021,-80 2025-06-20 05:19:13,0.00,0.00,17.40,99.90,1091585,27,20018,-79 2025-06-20 05:19:44,0.00,0.00,17.40,99.90,1091121,27,19996,-80 2025-06-20 05:20:15,0.00,0.00,17.50,99.90,1097491,27,20008,-81 2025-06-20 05:20:45,0.00,0.00,17.50,99.90,1090408,27,20013,-82 2025-06-20 05:21:16,0.00,0.00,17.50,99.90,1085067,27,20139,-80 2025-06-20 05:21:47,0.00,0.00,17.60,99.90,1084412,27,19999,-82 2025-06-20 05:22:18,0.00,0.00,17.60,99.90,1077913,27,20004,-80 2025-06-20 05:22:49,0.00,0.00,17.60,99.90,1091610,26,20013,-82 2025-06-20 05:23:19,0.00,0.00,17.60,99.90,1092123,27,20002,-82 2025-06-20 05:23:50,0.00,0.00,17.60,99.90,1086788,27,20451,-80 2025-06-20 05:24:21,0.00,0.00,17.60,99.90,1090518,27,20053,-82 2025-06-20 05:24:51,0.00,0.00,17.60,99.90,1066765,27,20057,-80 2025-06-20 05:25:22,0.00,0.00,17.60,99.90,1077626,27,20055,-81 2025-06-20 05:25:53,0.00,0.00,17.70,99.90,1083569,27,20142,-82 2025-06-20 05:26:23,0.00,0.00,17.70,99.90,1071269,27,20056,-79 2025-06-20 05:26:54,0.00,0.00,17.80,99.90,1080567,27,20035,-82 2025-06-20 05:27:24,0.00,0.00,17.80,99.90,1077026,27,20000,-81 2025-06-20 05:27:55,0.00,0.00,17.80,99.90,1077401,27,20016,-84 2025-06-20 05:28:26,0.00,0.00,17.90,99.90,1084033,27,20013,-81 2025-06-20 05:28:56,0.00,0.00,18.00,99.90,1098055,26,20030,-81 2025-06-20 05:29:27,0.00,0.00,18.00,99.90,1102527,26,20079,-83 2025-06-20 05:29:58,0.00,0.00,18.00,99.90,1096170,27,19997,-81 2025-06-20 05:30:28,0.00,0.00,18.00,99.90,1097486,26,21093,-81 2025-06-20 05:30:59,0.00,0.00,18.00,99.90,1097565,27,20022,-79 2025-06-20 05:31:30,0.00,0.00,18.10,99.90,1098143,26,20019,-82 2025-06-20 05:32:00,0.00,0.00,18.10,99.90,1097064,27,20094,-80 2025-06-20 05:32:31,0.00,0.00,18.10,99.90,1096714,26,20154,-81 2025-06-20 05:33:01,0.00,0.00,18.10,99.90,1090745,27,20009,-82 2025-06-20 05:33:32,0.00,0.00,18.10,99.90,1090834,27,20013,-80 2025-06-20 05:34:03,0.00,0.00,18.10,99.90,1098465,27,20510,-82 2025-06-20 05:34:33,0.00,0.00,18.10,99.90,1097959,27,20002,-82 2025-06-20 05:35:04,0.00,0.00,18.20,99.90,1104510,26,19993,-82 2025-06-20 05:35:35,0.00,0.00,18.20,99.90,1107934,26,20012,-80 2025-06-20 05:36:05,0.00,0.00,18.20,99.90,1097712,26,20013,-82 2025-06-20 05:36:36,0.00,0.00,18.20,99.90,1090759,27,20162,-83 2025-06-20 05:37:06,0.00,0.00,18.10,99.90,1084137,27,20023,-82 2025-06-20 05:37:37,0.00,0.00,18.10,99.90,1091066,27,20009,-81 2025-06-20 05:38:08,0.00,0.00,18.20,99.90,1089599,27,20009,-84 2025-06-20 05:38:38,0.00,0.00,18.20,99.90,1094419,27,20002,-80 2025-06-20 05:39:09,0.00,0.00,18.20,99.90,1094374,27,20094,-83 2025-06-20 05:39:40,0.00,0.00,18.20,99.90,1095250,26,20006,-82 2025-06-20 05:40:11,0.00,0.00,18.20,99.90,1097451,27,20006,-79 2025-06-20 05:40:41,0.00,0.00,18.20,99.90,1098627,27,20545,-80 2025-06-20 05:41:12,0.00,0.00,18.20,99.90,1096600,27,20041,-84 2025-06-20 05:41:43,0.00,0.00,18.20,99.90,1084320,27,20010,-82 2025-06-20 05:42:13,0.00,0.00,18.20,99.90,1088662,27,20045,-80 2025-06-20 05:42:44,0.00,0.00,18.30,99.90,1090985,27,20010,-81 2025-06-20 05:43:15,0.00,0.00,18.20,99.90,1083389,27,20002,-81 2025-06-20 05:43:46,0.00,0.00,18.30,99.90,1084027,27,20005,-81 2025-06-20 05:44:17,0.00,0.00,18.30,99.90,1090446,27,20010,-81 2025-06-20 05:44:48,0.00,0.00,18.20,99.90,1084838,27,19999,-78 2025-06-20 05:45:18,0.00,0.00,18.30,99.90,1085058,27,20015,-82 2025-06-20 05:45:49,0.00,0.00,18.30,99.90,1083097,27,20086,-81 2025-06-20 05:46:20,0.00,0.00,18.30,99.90,1076906,27,20015,-81 2025-06-20 05:46:51,0.00,0.00,18.40,99.90,1084201,27,20018,-81 2025-06-20 05:47:21,0.00,0.00,18.40,99.90,1083524,27,20013,-81 2025-06-20 05:47:52,0.00,0.00,18.40,99.90,1097611,27,20013,-83 2025-06-20 05:48:23,0.00,0.00,18.50,99.90,1090292,27,20002,-81 2025-06-20 05:48:54,0.00,0.00,18.60,99.90,1084165,27,20983,-81 2025-06-20 05:49:27,0.00,0.00,18.60,99.90,1083859,27,20781,-84 2025-06-20 05:50:16,0.00,0.00,18.70,99.90,1085310,27,20018,-82 2025-06-20 05:50:47,0.00,0.00,18.70,99.90,1095064,27,20388,-82 2025-06-20 05:51:18,0.00,0.00,18.70,99.90,1091523,27,20066,-82 2025-06-20 05:51:49,0.00,0.00,18.70,99.90,1089719,27,19999,-79 2025-06-20 05:52:20,0.00,0.00,18.70,99.90,1091586,27,20002,-81 2025-06-20 05:52:51,0.00,0.00,18.70,99.90,1097918,27,20006,-83 2025-06-20 05:53:21,0.00,0.00,18.70,99.90,1090756,27,20042,-81 2025-06-20 05:53:53,0.00,0.00,18.70,99.90,1083849,27,20346,-84 2025-06-20 05:54:23,0.00,0.00,18.70,99.90,1083960,27,20077,-82 2025-06-20 05:54:54,0.00,0.00,18.70,99.90,1084574,27,20043,-81 2025-06-20 05:55:25,0.00,0.00,18.80,99.90,1090211,27,20496,-81 2025-06-20 05:55:55,0.00,0.00,18.80,99.90,1091090,27,20009,-82 2025-06-20 05:56:26,0.00,0.00,18.80,99.90,1083895,27,20579,-82 2025-06-20 05:56:57,0.00,0.00,18.70,99.90,1076849,27,20059,-81 2025-06-20 05:57:28,0.00,0.00,18.80,99.90,1066753,27,20021,-82 2025-06-20 05:57:59,0.00,0.00,18.90,99.90,1080332,27,20068,-80 2025-06-20 05:58:29,0.00,0.00,18.90,99.90,1090664,27,20496,-81 2025-06-20 05:59:00,0.00,0.00,19.00,99.90,1097743,27,20008,-83 2025-06-20 05:59:31,0.00,0.00,19.10,99.90,1090117,27,20010,-82 2025-06-20 06:00:03,0.00,0.00,19.10,99.90,1074430,27,20000,-82 2025-06-20 06:00:34,0.00,0.00,19.20,99.90,1071719,27,20009,-82 2025-06-20 06:01:04,0.00,0.00,19.30,99.90,1067225,27,20015,-83 2025-06-20 06:01:35,0.00,0.00,19.30,99.90,1073001,27,20008,-82 2025-06-20 06:02:07,0.00,0.00,19.30,99.90,1078788,27,20003,-79 2025-06-20 06:02:38,0.00,0.00,19.40,99.90,1088176,27,20040,-82 2025-06-20 06:03:09,0.00,0.00,19.40,99.90,1084269,27,20022,-81 2025-06-20 06:03:39,0.00,0.00,19.50,99.90,1083908,27,20011,-82 2025-06-20 06:04:10,0.00,0.00,19.50,99.90,1083534,27,20002,-81 2025-06-20 06:04:41,0.00,0.00,19.50,99.90,1090441,27,20003,-82 2025-06-20 06:05:11,0.00,0.00,19.50,99.90,1090723,27,20010,-81 2025-06-20 06:05:42,0.00,0.00,19.60,99.90,1083535,27,20003,-81 2025-06-20 06:06:13,0.00,0.00,19.70,99.90,1087967,27,20014,-81 2025-06-20 06:06:43,0.00,0.00,19.80,99.90,1087178,27,20013,-83 2025-06-20 06:07:14,0.00,0.00,19.90,99.90,1086809,27,20014,-81 2025-06-20 06:07:44,0.00,0.00,20.00,99.90,1084771,27,20009,-81 2025-06-20 06:08:15,0.00,0.00,20.10,99.90,1081777,27,20003,-82 2025-06-20 06:08:46,0.00,0.00,20.20,99.90,1083149,27,20003,-83 2025-06-20 06:09:17,0.00,0.00,20.20,99.90,1083393,27,20014,-82 2025-06-20 06:09:47,0.00,0.00,20.40,99.90,1091224,27,20039,-80 2025-06-20 06:10:18,0.00,0.00,20.40,99.90,1097570,27,20034,-81 2025-06-20 06:10:49,0.00,0.00,20.60,99.90,1097238,27,20364,-81 2025-06-20 06:11:19,0.00,0.00,20.70,99.90,1089627,27,20753,-81 2025-06-20 06:11:50,0.00,0.00,20.80,99.90,1089964,27,20043,-81 2025-06-20 06:12:20,0.00,0.00,21.00,99.90,1091158,26,20010,-80 2025-06-20 06:12:51,0.00,0.00,21.10,99.90,1091827,27,20001,-81 2025-06-20 06:13:22,0.00,0.00,21.20,99.90,1090281,27,19999,-83 2025-06-20 06:13:52,0.00,0.00,21.30,99.90,1084272,27,20056,-81 2025-06-20 06:14:23,0.00,0.00,21.40,99.90,1075975,27,20405,-82 2025-06-20 06:14:54,0.00,0.00,21.40,99.90,1071606,27,20336,-80 2025-06-20 06:15:25,0.00,0.00,21.60,99.90,1068397,27,20015,-81 2025-06-20 06:15:55,0.00,0.00,21.70,99.90,1077254,27,20006,-81 2025-06-20 06:16:26,0.00,0.00,21.80,99.90,1082201,27,20467,-82 2025-06-20 06:16:57,0.00,0.00,21.90,99.90,1089851,27,20093,-80 2025-06-20 06:17:27,0.00,0.00,22.10,99.90,1104216,26,20019,-81 2025-06-20 06:17:58,0.00,0.00,22.20,99.90,1090465,27,20005,-82 2025-06-20 06:18:28,0.00,0.00,22.20,99.90,1090066,27,20002,-79 2025-06-20 06:18:59,0.00,0.00,22.20,99.90,1089700,27,20001,-79 2025-06-20 06:19:30,0.00,0.00,22.30,99.90,1081911,27,19999,-79 2025-06-20 06:20:01,0.00,0.00,22.20,99.90,1097824,27,19997,-82 2025-06-20 06:20:32,0.00,0.00,22.30,99.90,1097334,27,20010,-82 2025-06-20 06:21:03,0.00,0.00,22.40,99.90,1104097,26,20000,-80 2025-06-20 06:21:33,0.00,0.00,22.30,99.90,1104297,26,20005,-81 2025-06-20 06:22:04,0.00,0.00,22.30,99.90,1103566,26,20077,-80 2025-06-20 06:22:35,0.00,0.00,22.30,99.90,1103939,26,20005,-83 2025-06-20 06:23:05,0.00,0.00,22.50,99.90,1097388,27,20020,-81 2025-06-20 06:23:37,0.00,0.00,22.70,99.90,1097527,27,20011,-81 2025-06-20 06:24:08,0.00,0.00,22.70,99.90,1104423,26,20005,-81 2025-06-20 06:24:39,0.00,0.00,22.60,99.90,1105031,26,20090,-82 2025-06-20 06:25:09,0.00,0.00,22.60,99.90,1087509,27,20455,-80 2025-06-20 06:25:40,0.00,0.00,22.70,99.90,1086228,27,20508,-81 2025-06-20 06:26:10,0.00,0.00,22.80,99.90,1083459,27,20366,-82 2025-06-20 06:26:41,0.00,0.00,22.90,99.90,1084029,27,20460,-82 2025-06-20 06:27:12,0.00,0.00,23.00,99.90,1098270,26,20371,-80 2025-06-20 06:27:43,0.00,0.00,23.10,99.90,1096473,27,20029,-80 2025-06-20 06:28:13,0.00,0.00,23.20,99.90,1096601,27,20029,-83 2025-06-20 06:28:44,0.00,0.00,23.30,99.90,1097503,27,20037,-81 2025-06-20 06:29:15,0.00,0.00,23.40,99.90,1103065,26,20097,-81 2025-06-20 06:29:46,0.00,0.00,23.60,99.90,1102922,26,20119,-80 2025-06-20 06:30:17,0.00,0.00,23.60,99.90,1105073,26,20009,-81 2025-06-20 06:30:47,0.00,0.00,23.60,99.90,1104705,26,19993,-78 2025-06-20 06:31:18,0.00,0.00,23.50,99.90,1096522,27,20013,-81 2025-06-20 06:31:49,0.00,0.00,23.60,99.90,1089985,27,19999,-83 2025-06-20 06:32:19,0.00,0.00,23.60,99.90,1082982,27,20010,-81 2025-06-20 06:32:50,0.00,0.00,23.70,99.90,1083837,27,20003,-81 2025-06-20 06:33:22,0.00,0.00,23.80,99.90,1083569,27,19999,-80 2025-06-20 06:33:52,0.00,0.00,23.70,99.90,1090465,27,20061,-79 2025-06-20 06:34:23,0.00,0.00,23.60,99.90,1095532,26,20065,-80 2025-06-20 06:34:54,0.00,0.00,23.60,99.90,1096753,26,20031,-80 2025-06-20 06:35:24,0.00,0.00,23.70,99.90,1096439,26,19997,-81 2025-06-20 06:35:55,0.00,0.00,23.80,99.90,1090388,27,19990,-81 2025-06-20 06:36:26,0.00,0.00,23.80,99.90,1081705,27,20011,-80 2025-06-20 06:36:57,0.00,0.00,23.90,99.90,1095321,27,20001,-81 2025-06-20 06:37:27,0.00,0.00,24.00,99.90,1090386,27,20116,-81 2025-06-20 06:37:58,0.00,0.00,24.00,99.90,1095039,27,19997,-81 2025-06-20 06:38:28,0.00,0.00,24.20,99.90,1096107,27,20451,-80 2025-06-20 06:38:59,0.00,0.00,24.30,99.90,1088191,27,20031,-79 2025-06-20 06:39:30,0.00,0.00,24.40,99.90,1088969,27,20289,-83 2025-06-20 06:40:01,0.00,0.00,24.50,99.90,1087837,27,19998,-81 2025-06-20 06:40:33,0.00,0.00,24.60,99.90,1082051,27,20003,-81 2025-06-20 06:41:03,0.00,0.00,24.70,99.90,1089718,27,20053,-79 2025-06-20 06:41:34,0.00,0.00,24.70,99.00,1070594,27,20730,-82 2025-06-20 06:42:05,0.00,0.00,24.60,99.00,1076282,27,20000,-81 2025-06-20 06:42:36,0.00,0.00,24.70,98.60,1069844,27,20019,-80 2025-06-20 06:43:07,0.00,0.00,24.60,98.80,1077147,27,20064,-83 2025-06-20 06:43:38,0.00,0.00,24.70,99.30,1088677,27,20010,-81 2025-06-20 06:44:08,0.00,0.00,24.70,98.80,1084044,27,20085,-81 2025-06-20 06:44:39,0.00,0.00,24.60,98.50,1082960,27,20493,-78 2025-06-20 06:45:10,0.00,0.00,24.60,99.80,1082261,27,20013,-82 2025-06-20 06:45:41,0.00,0.00,24.40,98.50,1084112,27,20010,-81 2025-06-20 06:46:11,0.00,0.00,24.40,98.70,1091663,27,20422,-81 2025-06-20 06:46:42,0.00,0.00,24.30,99.10,1097097,27,20005,-81 2025-06-20 06:47:13,0.00,0.00,24.20,98.80,1090969,27,19994,-81 2025-06-20 06:47:43,0.00,0.00,24.20,98.60,1089517,27,20021,-81 2025-06-20 06:48:14,0.00,0.00,24.20,98.80,1084418,27,20010,-81 2025-06-20 06:48:44,0.00,0.00,24.20,99.00,1070393,27,20014,-81 2025-06-20 06:49:15,0.00,0.00,24.30,98.90,1071141,27,20001,-82 2025-06-20 06:49:46,0.00,0.00,24.30,99.20,1077615,27,20351,-81 2025-06-20 06:50:16,0.00,0.00,24.50,98.60,1077351,27,20020,-82 2025-06-20 06:50:48,0.00,0.00,24.60,98.70,1087748,27,20116,-81 2025-06-20 06:51:18,0.00,0.00,24.60,98.30,1077231,27,20023,-82 2025-06-20 06:51:49,0.00,0.00,24.40,98.20,1081365,27,20358,-81 2025-06-20 06:52:20,0.00,0.00,24.30,99.00,1084128,27,20014,-80 2025-06-20 06:52:51,0.00,0.00,24.30,98.90,1071079,27,20008,-82 2025-06-20 06:53:21,0.00,0.00,24.20,99.70,1083775,27,20095,-81 2025-06-20 06:53:52,0.00,0.00,24.40,99.30,1088152,27,20416,-80 2025-06-20 06:54:22,0.00,0.00,24.50,99.20,1090381,27,20744,-80 2025-06-20 06:54:53,0.00,0.00,24.70,99.10,1092353,27,20008,-80 2025-06-20 06:55:24,0.00,0.00,24.80,98.90,1098663,26,20020,-81 2025-06-20 06:55:54,0.00,0.00,25.10,99.10,1091753,27,20002,-81 2025-06-20 06:56:25,0.00,0.00,25.20,98.70,1091142,27,20003,-83 2025-06-20 06:56:57,0.00,0.00,25.40,98.60,1084591,27,19995,-82 2025-06-20 06:57:28,0.00,0.00,25.50,98.00,1087858,27,20003,-80 2025-06-20 06:57:59,0.00,0.00,25.50,97.50,1091091,27,20528,-83 2025-06-20 06:58:29,0.00,0.00,25.50,96.90,1090670,27,20010,-83 2025-06-20 06:59:00,0.00,0.00,25.70,97.80,1093777,27,20088,-81 2025-06-20 06:59:31,0.00,0.00,25.70,97.10,1090530,27,20311,-81 2025-06-20 07:00:05,0.00,0.00,25.60,97.60,1091534,27,20016,-82 2025-06-20 07:00:37,0.00,0.00,25.70,97.40,1084149,27,20021,-80 2025-06-20 07:01:08,0.00,0.00,25.70,97.90,1084266,27,20003,-80 2025-06-20 07:01:39,0.00,0.00,25.80,97.40,1084354,27,20071,-82 2025-06-20 07:02:09,0.00,0.00,25.90,96.60,1078876,27,20018,-83 2025-06-20 07:02:40,0.00,0.00,25.90,97.20,1091477,27,20010,-82 2025-06-20 07:03:10,0.00,0.00,25.80,97.40,1090912,27,20468,-81 2025-06-20 07:03:41,0.00,0.00,25.90,97.40,1098603,27,20325,-81 2025-06-20 07:04:12,0.00,0.00,26.00,96.90,1095977,27,20387,-81 2025-06-20 07:04:42,0.00,0.00,26.00,96.90,1095262,26,20013,-79 2025-06-20 07:05:13,0.00,0.00,26.10,96.70,1101630,26,20008,-82 2025-06-20 07:05:44,0.00,0.00,26.00,96.70,1100468,26,20008,-81 2025-06-20 07:06:14,0.00,0.00,26.10,96.30,1098117,27,20005,-80 2025-06-20 07:06:45,0.00,0.00,26.00,96.00,1091726,27,20025,-81 2025-06-20 07:07:16,0.00,0.00,26.00,96.00,1091099,27,20009,-81 2025-06-20 07:07:46,0.00,0.00,26.00,96.40,1084433,27,20010,-81 2025-06-20 07:08:17,0.00,0.00,26.00,96.90,1090100,27,20058,-81 2025-06-20 07:08:48,0.00,0.00,26.00,96.80,1087841,27,20002,-80 2025-06-20 07:09:18,0.00,0.00,26.10,96.80,1087593,27,20354,-81 2025-06-20 07:09:49,0.00,0.00,26.10,96.20,1082230,27,20015,-79 2025-06-20 07:10:20,0.00,0.00,26.20,96.80,1090880,27,20023,-83 2025-06-20 07:10:50,0.00,0.00,26.40,96.60,1090959,27,20005,-81 2025-06-20 07:11:21,0.00,0.00,26.50,96.50,1084078,27,19995,-81 2025-06-20 07:11:52,0.00,0.00,26.60,96.30,1090313,27,20001,-80 2025-06-20 07:12:23,0.00,0.00,26.60,97.10,1091728,27,20053,-79 2025-06-20 07:12:53,0.00,0.00,26.70,96.40,1099074,27,20031,-80 2025-06-20 07:13:24,0.00,0.00,26.60,95.50,1096047,27,19997,-81 2025-06-20 07:13:55,0.00,0.00,26.50,95.40,1093984,27,20456,-81 2025-06-20 07:14:26,0.00,0.00,26.50,95.50,1089828,27,20646,-79 2025-06-20 07:14:56,0.00,0.00,26.50,95.80,1091284,27,20005,-81 2025-06-20 07:15:27,0.00,0.00,26.60,95.00,1104373,26,20015,-79 2025-06-20 07:15:58,0.00,0.00,26.80,95.90,1098769,27,19998,-80 2025-06-20 07:16:28,0.00,0.00,27.00,96.20,1089835,27,20002,-82 2025-06-20 07:16:59,0.00,0.00,26.90,96.60,1094888,26,20062,-79 2025-06-20 07:17:29,0.00,0.00,27.00,96.00,1086472,27,20013,-80 2025-06-20 07:18:00,0.00,0.00,27.00,95.60,1084577,27,20017,-80 2025-06-20 07:18:31,0.00,0.00,27.00,95.50,1089617,27,20605,-80 2025-06-20 07:19:01,0.00,0.00,26.90,95.60,1091502,27,19999,-80 2025-06-20 07:19:32,0.00,0.00,26.90,95.70,1093173,26,20002,-83 2025-06-20 07:20:04,0.00,0.00,27.00,95.80,1104912,26,19997,-80 2025-06-20 07:20:34,0.00,0.00,27.10,95.80,1097910,27,19997,-81 2025-06-20 07:21:05,0.00,0.00,27.30,96.70,1097882,27,20003,-82 2025-06-20 07:21:35,0.00,0.00,27.20,94.70,1090790,27,20014,-82 2025-06-20 07:22:06,0.00,0.00,27.10,94.60,1090756,27,20360,-83 2025-06-20 07:22:37,0.00,0.00,27.20,95.10,1098081,27,19998,-82 2025-06-20 07:23:07,0.00,0.00,27.20,94.70,1098137,27,20017,-80 2025-06-20 07:23:38,0.00,0.00,27.10,94.80,1099227,26,20692,-79 2025-06-20 07:24:09,0.00,0.00,27.00,94.80,1097927,27,20057,-81 2025-06-20 07:24:39,0.00,0.00,27.00,95.40,1093097,27,20034,-79 2025-06-20 07:25:10,0.00,0.00,27.00,94.40,1091537,27,20046,-80 2025-06-20 07:25:41,0.00,0.00,27.00,94.60,1098416,26,20073,-80 2025-06-20 07:26:11,0.00,0.00,27.20,95.00,1098428,26,20008,-79 2025-06-20 07:26:42,0.00,0.00,27.30,95.50,1099769,26,20001,-80 2025-06-20 07:27:12,0.00,0.00,27.30,94.70,1083785,27,20014,-81 2025-06-20 07:27:43,0.00,0.00,27.20,94.30,1077568,27,20000,-79 2025-06-20 07:28:14,0.00,0.00,27.40,94.70,1084144,27,19999,-78 2025-06-20 07:28:44,0.00,0.00,27.40,94.90,1084727,27,20010,-79 2025-06-20 07:29:15,0.00,0.00,27.30,93.90,1084014,27,19995,-81 2025-06-20 07:29:45,0.00,0.00,27.40,94.90,1083553,27,20011,-79 2025-06-20 07:30:17,0.00,0.00,27.20,94.00,1085319,27,20003,-79 2025-06-20 07:30:48,0.00,0.00,27.10,95.10,1084355,27,20003,-78 2025-06-20 07:31:18,0.00,0.00,27.10,94.20,1091228,27,20002,-79 2025-06-20 07:31:49,0.00,0.00,27.10,94.30,1090971,27,19999,-80 2025-06-20 07:32:21,0.00,0.00,27.20,94.40,1090344,27,20042,-78 2025-06-20 07:32:51,0.00,0.00,27.20,94.30,1098731,27,20142,-78 2025-06-20 07:33:22,0.00,0.00,27.30,94.40,1098199,27,20013,-79 2025-06-20 07:33:53,0.00,0.00,27.40,94.90,1086291,27,20003,-81 2025-06-20 07:34:24,0.00,0.00,27.60,94.40,1087396,27,20472,-79 2025-06-20 07:34:54,0.00,0.00,27.70,94.10,1091345,27,20009,-79 2025-06-20 07:35:25,0.00,0.00,27.80,96.00,1087185,27,20003,-82 2025-06-20 07:35:56,0.00,0.00,28.10,95.70,1098449,27,20467,-81 2025-06-20 07:36:26,0.00,0.00,28.20,94.60,1104995,26,20000,-80 2025-06-20 07:36:57,0.00,0.00,28.30,94.00,1103303,26,20020,-80 2025-06-20 07:37:28,0.00,0.00,28.30,94.20,1094416,27,20002,-80 2025-06-20 07:37:58,0.00,0.00,28.40,93.80,1097193,26,20002,-79 2025-06-20 07:38:29,0.00,0.00,28.20,93.40,1084292,27,19997,-81 2025-06-20 07:39:00,0.00,0.00,27.90,93.70,1083866,27,20038,-81 2025-06-20 07:39:30,0.00,0.00,28.10,94.40,1098531,26,20033,-80 2025-06-20 07:40:01,0.00,0.00,28.00,93.30,1091602,27,20527,-81 2025-06-20 07:40:32,0.00,0.00,28.00,93.70,1097214,27,19998,-80 2025-06-20 07:41:03,0.00,0.00,28.20,93.30,1098023,27,20037,-79 2025-06-20 07:41:34,0.00,0.00,28.10,93.40,1091661,27,20013,-80 2025-06-20 07:42:04,0.00,0.00,28.10,93.00,1105174,26,20001,-81 2025-06-20 07:42:35,0.00,0.00,28.20,93.20,1105832,26,20001,-79 2025-06-20 07:43:06,0.00,0.00,28.00,93.10,1097155,27,20012,-80 2025-06-20 07:43:36,0.00,0.00,27.90,92.80,1090506,27,20003,-79 2025-06-20 07:44:07,0.00,0.00,27.90,93.10,1084290,27,20469,-78 2025-06-20 07:44:38,0.00,0.00,27.70,93.50,1070371,27,20036,-81 2025-06-20 07:45:08,0.00,0.00,27.60,94.10,1077538,27,20483,-80 2025-06-20 07:45:39,0.00,0.00,27.60,94.00,1083796,27,20056,-79 2025-06-20 07:46:10,0.00,0.00,27.70,93.90,1084282,27,20015,-83 2025-06-20 07:46:40,0.00,0.00,27.80,94.10,1103696,26,20005,-82 2025-06-20 07:47:11,0.00,0.00,27.80,94.30,1104478,26,20079,-81 2025-06-20 07:47:41,0.00,0.00,28.00,95.20,1103106,26,20386,-81 2025-06-20 07:48:12,0.00,0.00,28.00,94.90,1095034,27,20009,-79 2025-06-20 07:48:43,0.00,0.00,28.00,94.10,1097728,26,19994,-82 2025-06-20 07:49:14,0.00,0.00,27.90,93.30,1098216,27,19999,-80 2025-06-20 07:49:45,0.00,0.00,28.10,93.80,1098804,26,20005,-80 2025-06-20 07:50:17,0.00,0.00,28.10,93.60,1104285,26,19997,-82 2025-06-20 07:50:47,0.00,0.00,28.20,93.50,1091508,27,20010,-79 2025-06-20 07:51:18,0.00,0.00,28.30,93.00,1092177,27,20345,-79 2025-06-20 07:51:49,0.00,0.00,28.40,93.70,1091412,27,20002,-81 2025-06-20 07:52:20,0.00,0.00,28.20,93.10,1095064,27,20024,-80 2025-06-20 07:52:51,0.00,0.00,28.30,93.10,1091187,27,20084,-81 2025-06-20 07:53:22,0.00,0.00,28.50,93.10,1084347,27,20701,-81 2025-06-20 07:53:53,0.00,0.00,28.80,92.80,1088394,27,20069,-80 2025-06-20 07:54:23,0.00,0.00,28.90,92.30,1077058,27,20015,-78 2025-06-20 07:54:54,0.00,0.00,28.70,92.50,1078204,27,20004,-81 2025-06-20 07:55:26,0.00,0.00,28.80,92.60,1083609,27,20022,-81 2025-06-20 07:55:56,0.00,0.00,28.70,92.30,1078852,27,20011,-82 2025-06-20 07:56:27,0.00,0.00,28.70,92.20,1092379,27,20022,-80 2025-06-20 07:56:58,0.00,0.00,28.60,92.40,1086065,27,20007,-81 2025-06-20 07:57:28,0.00,0.00,28.60,93.80,1081124,27,20083,-82 2025-06-20 07:57:59,0.00,0.00,28.90,95.50,1086218,27,20512,-80 2025-06-20 07:58:30,0.00,0.00,29.00,93.40,1077487,27,20079,-80 2025-06-20 07:59:01,0.00,0.00,29.00,92.50,1084627,27,20361,-79 2025-06-20 07:59:32,0.00,0.00,29.10,91.90,1090995,27,20007,-79 2025-06-20 08:00:06,0.00,0.00,29.10,92.00,1105141,26,19997,-80 2025-06-20 08:00:36,0.00,0.00,29.00,92.10,1096585,27,20033,-80 2025-06-20 08:01:07,0.00,0.00,28.80,91.80,1095050,27,20005,-79 2025-06-20 08:01:37,0.00,0.00,28.80,93.20,1093917,27,19997,-80 2025-06-20 08:02:08,0.00,0.00,28.80,92.80,1103070,26,20127,-80 2025-06-20 08:02:39,0.00,0.00,28.80,91.70,1104842,26,20021,-80 2025-06-20 08:03:09,0.00,0.00,28.80,93.00,1103225,26,20033,-78 2025-06-20 08:03:40,0.00,0.00,28.60,92.00,1097421,27,20001,-79 2025-06-20 08:04:11,0.00,0.00,28.50,92.40,1081211,27,20035,-79 2025-06-20 08:04:41,0.00,0.00,28.50,92.20,1078934,27,20709,-79 2025-06-20 08:05:12,0.00,0.00,28.50,92.40,1073575,27,20626,-79 2025-06-20 08:05:43,0.00,0.00,28.60,92.10,1086722,27,20121,-80 2025-06-20 08:06:13,0.00,0.00,28.50,92.10,1098204,26,20041,-79 2025-06-20 08:06:44,0.00,0.00,28.50,91.60,1105207,26,20048,-79 2025-06-20 08:07:15,0.00,0.00,28.50,92.10,1097886,27,19998,-80 2025-06-20 08:07:45,0.00,0.00,28.60,91.90,1097469,27,20005,-80 2025-06-20 08:08:16,0.00,0.00,28.70,91.80,1086647,27,20338,-80 2025-06-20 08:08:46,0.00,0.00,28.70,91.40,1081304,27,20417,-78 2025-06-20 08:09:17,0.00,0.00,28.80,92.10,1094812,27,20009,-79 2025-06-20 08:09:48,0.00,0.00,28.70,93.30,1080324,27,20190,-79 2025-06-20 08:10:18,0.00,0.00,28.80,92.70,1082645,27,20371,-80 2025-06-20 08:10:49,0.00,0.00,28.90,91.70,1082826,27,20025,-79 2025-06-20 08:11:20,0.00,0.00,28.90,91.90,1081944,27,20066,-80 2025-06-20 08:11:50,0.00,0.00,28.90,91.80,1097214,27,20013,-79 2025-06-20 08:12:21,0.00,0.00,28.90,91.70,1094699,27,20014,-79 2025-06-20 08:12:52,0.00,0.00,29.00,91.40,1097574,27,20414,-80 2025-06-20 08:13:22,0.00,0.00,29.10,93.90,1096238,26,20021,-80 2025-06-20 08:13:53,0.00,0.00,29.20,93.80,1105055,26,20644,-79 2025-06-20 08:14:24,0.00,0.00,29.40,91.70,1104326,26,20385,-79 2025-06-20 08:14:54,0.00,0.00,29.50,91.40,1104842,26,19999,-79 2025-06-20 08:15:25,0.00,0.00,29.50,91.00,1103350,26,20008,-77 2025-06-20 08:15:56,0.00,0.00,29.70,91.20,1098293,27,19998,-79 2025-06-20 08:16:26,0.00,0.00,29.60,90.80,1097613,27,20013,-80 2025-06-20 08:16:57,0.00,0.00,29.40,90.70,1097815,27,20001,-79 2025-06-20 08:17:28,0.00,0.00,29.20,90.80,1096870,27,20004,-79 2025-06-20 08:17:58,0.00,0.00,29.00,91.60,1098953,26,20002,-80 2025-06-20 08:18:29,0.00,0.00,29.20,92.20,1096388,26,20113,-80 2025-06-20 08:18:59,0.00,0.00,29.30,92.30,1090772,27,20356,-79 2025-06-20 08:19:30,0.00,0.00,29.30,92.00,1088470,27,19998,-79 2025-06-20 08:20:01,0.00,0.00,29.30,91.80,1096704,27,20438,-79 2025-06-20 08:20:31,0.00,0.00,29.30,92.90,1093064,27,20002,-79 2025-06-20 08:21:02,0.00,0.00,29.40,94.10,1097895,27,20093,-80 2025-06-20 08:21:33,0.00,0.00,29.60,94.00,1096695,27,19997,-79 2025-06-20 08:22:03,0.00,0.00,29.80,91.20,1089973,27,19994,-81 2025-06-20 08:22:34,0.00,0.00,29.80,91.10,1104567,26,20024,-80 2025-06-20 08:23:04,0.00,0.00,29.70,91.60,1104879,26,20336,-79 2025-06-20 08:23:35,0.00,0.00,29.70,92.10,1104396,26,19997,-81 2025-06-20 08:24:06,0.00,0.00,29.70,91.20,1097456,27,20004,-79 2025-06-20 08:24:37,0.00,0.00,29.70,91.60,1096566,27,20080,-80 2025-06-20 08:25:07,0.00,0.00,29.80,93.70,1094793,27,19998,-79 2025-06-20 08:25:38,0.00,0.00,30.00,91.80,1092259,27,20045,-80 2025-06-20 08:26:09,0.00,0.00,29.80,90.70,1099969,26,20017,-80 2025-06-20 08:26:40,0.00,0.00,29.90,91.30,1089448,27,20107,-81 2025-06-20 08:27:11,0.00,0.00,30.20,92.50,1090645,27,20009,-80 2025-06-20 08:27:41,0.00,0.00,30.30,92.60,1081765,27,20543,-80 2025-06-20 08:28:12,0.00,0.00,30.30,92.10,1083430,27,20051,-79 2025-06-20 08:28:42,0.00,0.00,30.40,90.90,1076835,27,20346,-80 2025-06-20 08:29:13,0.00,0.00,30.40,91.90,1084534,27,20018,-80 2025-06-20 08:29:44,0.00,0.00,30.30,91.40,1088817,27,20663,-80 2025-06-20 08:30:14,0.00,0.00,30.20,90.80,1092362,27,20104,-80 2025-06-20 08:30:45,0.00,0.00,30.20,90.90,1104828,26,20064,-79 2025-06-20 08:31:16,0.00,0.00,30.20,90.70,1097890,27,20502,-79 2025-06-20 08:31:46,0.00,0.00,30.10,91.10,1090590,27,20537,-79 2025-06-20 08:32:17,0.00,0.00,30.10,91.50,1082958,27,20382,-80 2025-06-20 08:32:48,0.00,0.00,30.30,90.90,1077023,27,20015,-77 2025-06-20 08:33:19,0.00,0.00,30.40,91.00,1083994,27,20014,-79 2025-06-20 08:33:50,0.00,0.00,30.40,90.40,1090163,27,19998,-79 2025-06-20 08:34:20,0.00,0.00,30.30,90.10,1091407,27,20010,-79 2025-06-20 08:34:51,0.00,0.00,30.40,90.10,1091131,26,20006,-79 2025-06-20 08:35:21,0.00,0.00,30.20,91.00,1089484,27,20006,-81 2025-06-20 08:35:52,0.00,0.00,30.10,90.40,1088794,27,20018,-79 2025-06-20 08:36:23,0.00,0.00,30.10,90.60,1090980,27,20026,-79 2025-06-20 08:36:54,0.00,0.00,30.00,91.00,1090203,27,20006,-80 2025-06-20 08:37:25,0.00,0.00,30.00,92.60,1089870,27,20050,-78 2025-06-20 08:37:55,0.00,0.00,30.10,92.00,1098691,26,20627,-79 2025-06-20 08:38:26,0.00,0.00,30.20,90.60,1098852,26,20020,-78 2025-06-20 08:38:58,0.00,0.00,30.10,90.10,1097962,26,20001,-81 2025-06-20 08:39:28,0.00,0.00,30.00,91.40,1095194,27,20062,-80 2025-06-20 08:39:59,0.00,0.00,29.80,90.60,1083730,27,20007,-79 2025-06-20 08:40:30,0.00,0.00,29.90,90.60,1083121,27,20009,-80 2025-06-20 08:41:01,0.00,0.00,29.80,90.10,1097681,27,20034,-81 2025-06-20 08:41:31,0.00,0.00,29.70,90.70,1091325,27,20010,-79 2025-06-20 08:42:02,0.00,0.00,29.60,90.20,1094714,27,20014,-79 2025-06-20 08:42:32,0.00,0.00,29.70,90.70,1096964,27,20367,-79 2025-06-20 08:43:03,0.00,0.00,29.60,91.60,1089345,27,20494,-80 2025-06-20 08:43:34,0.00,0.00,29.60,90.30,1094910,26,20013,-79 2025-06-20 08:44:04,0.00,0.00,29.60,91.20,1090588,27,20009,-78 2025-06-20 08:44:35,0.00,0.00,29.70,90.60,1090257,27,20070,-79 2025-06-20 08:45:06,0.00,0.00,29.70,90.90,1091222,27,20098,-80 2025-06-20 08:45:37,0.00,0.00,29.60,90.40,1090529,27,20062,-79 2025-06-20 08:46:07,0.00,0.00,29.60,90.20,1090404,27,20002,-77 2025-06-20 08:46:38,0.00,0.00,29.50,90.00,1085718,27,19999,-81 2025-06-20 08:47:09,0.00,0.00,29.50,90.40,1096916,27,20005,-79 2025-06-20 08:47:40,0.00,0.00,29.50,90.30,1090341,27,20096,-79 2025-06-20 08:48:10,0.00,0.00,29.30,90.70,1095286,27,20062,-80 2025-06-20 08:48:41,0.00,0.00,29.20,91.30,1094066,27,20073,-80 2025-06-20 08:49:11,0.00,0.00,29.10,91.00,1092696,26,19998,-80 2025-06-20 08:49:42,0.00,0.00,29.00,91.70,1097127,26,19997,-79 2025-06-20 08:50:13,0.00,0.00,29.00,91.50,1097473,26,20002,-80 2025-06-20 08:50:43,0.00,0.00,29.00,91.10,1102295,26,20024,-80 2025-06-20 08:51:14,0.00,0.00,28.90,91.60,1091119,27,20003,-79 2025-06-20 08:51:45,0.00,0.00,29.00,91.90,1088952,27,19998,-79 2025-06-20 08:52:15,0.00,0.00,29.10,91.40,1096520,26,20009,-81 2025-06-20 08:52:47,0.00,0.00,29.20,90.50,1097500,27,20045,-78 2025-06-20 08:53:18,0.00,0.00,29.30,90.70,1096804,27,19998,-79 2025-06-20 08:53:49,0.00,0.00,29.40,90.80,1095222,27,19998,-78 2025-06-20 08:54:20,0.00,0.00,29.40,91.40,1090652,27,19995,-79 2025-06-20 08:54:50,0.00,0.00,29.20,90.70,1090241,27,20470,-80 2025-06-20 08:55:21,0.00,0.00,29.10,90.70,1097262,27,20012,-79 2025-06-20 08:55:52,0.00,0.00,29.00,91.20,1096702,26,20012,-79 2025-06-20 08:56:22,0.00,0.00,29.10,90.80,1097742,27,20030,-81 2025-06-20 08:56:53,0.00,0.00,29.10,91.30,1096805,27,19997,-79 2025-06-20 08:57:24,0.00,0.00,29.20,91.90,1090713,27,20011,-81 2025-06-20 08:57:55,0.00,0.00,29.30,90.60,1097133,26,19998,-80 2025-06-20 08:58:25,0.00,0.00,29.30,91.20,1104206,26,20044,-80 2025-06-20 08:58:56,0.00,0.00,29.20,90.60,1088802,27,20025,-81 2025-06-20 08:59:27,0.00,0.00,29.20,90.90,1086249,27,20002,-79 2025-06-20 08:59:57,0.00,0.00,29.20,90.90,1082293,27,19995,-79 2025-06-20 09:00:28,0.00,0.00,29.20,90.90,1083614,27,20117,-77 2025-06-20 09:00:59,0.00,0.00,29.30,91.00,1096566,27,19998,-80 2025-06-20 09:01:30,0.00,0.00,29.50,91.30,1094578,27,20034,-79 2025-06-20 09:02:00,0.00,0.00,29.40,91.10,1090174,27,20530,-79 2025-06-20 09:02:31,0.00,0.00,29.50,92.60,1082274,27,20481,-78 2025-06-20 09:03:03,0.00,0.00,29.50,92.30,1084957,27,20553,-80 2025-06-20 09:03:33,0.00,0.00,29.80,91.50,1080126,27,20087,-81 2025-06-20 09:04:04,0.00,0.00,29.90,92.40,1098237,26,20881,-79 2025-06-20 09:04:35,0.00,0.00,29.90,91.20,1104540,26,20660,-81 2025-06-20 09:05:05,0.00,0.00,29.90,91.10,1104425,26,20004,-79 2025-06-20 09:05:36,0.00,0.00,29.80,90.90,1102601,26,19997,-78 2025-06-20 09:06:07,0.00,0.00,29.80,91.50,1091513,27,20002,-80 2025-06-20 09:06:37,0.00,0.00,29.80,91.00,1090732,27,20407,-78 2025-06-20 09:07:08,0.00,0.00,29.80,90.70,1090345,27,20022,-79 2025-06-20 09:07:38,0.00,0.00,29.90,90.60,1104240,26,20005,-79 2025-06-20 09:08:09,0.00,0.00,30.10,91.00,1104788,26,20005,-79 2025-06-20 09:08:40,0.00,0.00,30.20,91.90,1093612,26,20377,-79 2025-06-20 09:09:11,0.00,0.00,30.10,91.10,1088405,27,20014,-80 2025-06-20 09:09:42,0.00,0.00,29.90,89.30,1083706,27,20002,-80 2025-06-20 09:10:13,0.00,0.00,30.00,90.70,1084177,27,20047,-79 2025-06-20 09:10:43,0.00,0.00,30.10,90.10,1090374,27,20010,-80 2025-06-20 09:11:14,0.00,0.00,30.00,90.20,1096725,27,20013,-80 2025-06-20 09:11:46,0.00,0.00,29.90,90.20,1090234,27,20005,-80 2025-06-20 09:12:17,0.00,0.00,29.90,90.10,1090043,27,19999,-79 2025-06-20 09:12:47,0.00,0.00,29.90,88.80,1093881,26,20009,-79 2025-06-20 09:13:18,0.00,0.00,29.90,90.10,1096682,26,20001,-79 2025-06-20 09:13:49,0.00,0.00,30.00,91.00,1091010,27,19998,-78 2025-06-20 09:14:19,0.00,0.00,30.00,90.50,1091403,27,20420,-80 2025-06-20 09:14:50,0.00,0.00,29.90,90.00,1090734,27,21071,-79 2025-06-20 09:15:21,0.00,0.00,29.90,90.90,1090852,27,20057,-80 2025-06-20 09:15:51,0.00,0.00,29.90,90.30,1089681,27,20017,-80 2025-06-20 09:16:22,0.00,0.00,30.00,89.90,1089338,27,20013,-80 2025-06-20 09:16:52,0.00,0.00,29.90,89.20,1091545,27,20017,-80 2025-06-20 09:17:23,0.00,0.00,29.90,89.00,1086465,27,20033,-80 2025-06-20 09:17:54,0.00,0.00,29.80,89.60,1084842,27,20007,-80 2025-06-20 09:18:24,0.00,0.00,29.60,89.80,1093029,27,20010,-79 2025-06-20 09:18:55,0.00,0.00,29.50,90.30,1092573,27,20006,-80 2025-06-20 09:19:26,0.00,0.00,29.60,90.40,1097762,26,20940,-80 2025-06-20 09:19:56,0.00,0.00,29.50,90.00,1101543,26,20455,-79 2025-06-20 09:20:28,0.00,0.00,29.40,89.80,1104761,26,20033,-79 2025-06-20 09:20:58,0.00,0.00,29.40,89.50,1090737,27,20021,-79 2025-06-20 09:21:29,0.00,0.00,29.60,90.10,1082742,27,20043,-78 2025-06-20 09:22:01,0.00,0.00,29.60,90.80,1070253,27,20010,-80 2025-06-20 09:22:31,0.00,0.00,29.50,90.60,1083269,27,20021,-80 2025-06-20 09:23:02,0.00,0.00,29.50,90.90,1084187,27,20013,-79 2025-06-20 09:23:33,0.00,0.00,29.40,90.10,1090224,27,20006,-77 2025-06-20 09:24:03,0.00,0.00,29.30,90.50,1083307,27,20005,-79 2025-06-20 09:24:34,0.00,0.00,29.40,90.40,1082922,27,20014,-80 2025-06-20 09:25:04,0.00,0.00,29.50,91.00,1094659,27,20102,-80 2025-06-20 09:25:35,0.00,0.00,29.60,90.60,1089113,27,20003,-80 2025-06-20 09:26:06,0.00,0.00,29.60,93.20,1090619,27,19998,-80 2025-06-20 09:26:37,0.00,0.00,29.70,91.40,1088945,27,20039,-80 2025-06-20 09:27:07,0.00,0.00,29.80,90.70,1084051,27,20071,-79 2025-06-20 09:27:38,0.00,0.00,29.90,90.30,1089778,27,20034,-80 2025-06-20 09:28:09,0.00,0.00,29.80,90.30,1087943,27,20002,-80 2025-06-20 09:28:39,0.00,0.00,29.70,91.90,1089418,27,20002,-78 2025-06-20 09:29:10,0.00,0.00,29.90,90.70,1090712,27,20014,-81 2025-06-20 09:29:40,0.00,0.00,29.90,90.60,1089707,27,20030,-79 2025-06-20 09:30:11,0.00,0.00,30.00,90.20,1096752,27,20005,-78 2025-06-20 09:30:42,0.00,0.00,29.90,90.20,1082195,27,20338,-80 2025-06-20 09:31:12,0.00,0.00,29.80,89.20,1090809,27,20021,-80 2025-06-20 09:31:43,0.00,0.00,29.60,90.00,1076361,27,20560,-79 2025-06-20 09:32:13,0.00,0.00,29.60,90.80,1075782,27,20003,-80 2025-06-20 09:32:44,0.00,0.00,29.60,90.20,1089956,27,19991,-81 2025-06-20 09:33:15,0.00,0.00,29.70,90.50,1096946,27,20005,-79 2025-06-20 09:33:45,0.00,0.00,29.70,89.30,1100425,26,20514,-80 2025-06-20 09:34:16,0.00,0.00,29.70,91.10,1097569,26,20002,-80 2025-06-20 09:34:47,0.00,0.00,29.70,90.40,1102639,26,20003,-78 2025-06-20 09:35:18,0.00,0.00,29.80,89.10,1090582,27,20472,-80 2025-06-20 09:35:48,0.00,0.00,29.80,88.80,1089822,27,20753,-80 2025-06-20 09:36:19,0.00,0.00,29.90,87.90,1090089,27,20002,-79 2025-06-20 09:36:50,0.00,0.00,30.00,89.90,1090238,27,20015,-78 2025-06-20 09:37:20,0.00,0.00,30.20,86.80,1097718,27,20000,-80 2025-06-20 09:37:51,0.00,0.00,30.30,87.60,1087410,27,20009,-80 2025-06-20 09:38:21,0.00,0.00,30.20,88.60,1083626,27,19991,-80 2025-06-20 09:38:52,0.00,0.00,30.30,90.00,1083473,27,19999,-80 2025-06-20 09:39:23,0.00,0.00,30.30,90.30,1083953,27,20003,-80 2025-06-20 09:39:53,0.00,0.00,30.40,88.80,1083842,27,20506,-80 2025-06-20 09:40:24,0.00,0.00,30.20,88.20,1083284,27,19995,-80 2025-06-20 09:40:55,0.00,0.00,30.20,88.90,1083134,27,20536,-79 2025-06-20 09:41:25,0.00,0.00,30.20,89.30,1083671,27,20338,-80 2025-06-20 09:41:57,0.00,0.00,30.00,89.00,1088976,27,20494,-81 2025-06-20 09:42:28,0.00,0.00,30.00,89.20,1104018,26,20001,-79 2025-06-20 09:42:58,0.00,0.00,30.20,90.10,1099643,26,20005,-79 2025-06-20 09:43:29,0.00,0.00,30.20,89.00,1097566,27,20105,-80 2025-06-20 09:44:00,0.00,0.00,30.20,88.50,1096864,27,20019,-80 2025-06-20 09:44:30,0.00,0.00,30.00,88.60,1089086,27,20008,-78 2025-06-20 09:45:01,0.00,0.00,30.00,89.30,1089794,27,20479,-79 2025-06-20 09:45:32,0.00,0.00,30.00,90.00,1090143,27,20010,-80 2025-06-20 09:46:02,0.00,0.00,29.80,88.60,1095742,27,20472,-78 2025-06-20 09:46:33,0.00,0.00,29.60,88.10,1096043,27,20020,-79 2025-06-20 09:47:03,0.00,0.00,29.60,90.00,1097554,27,20014,-79 2025-06-20 09:47:34,0.00,0.00,29.70,89.70,1099976,26,20001,-79 2025-06-20 09:48:05,0.00,0.00,29.70,90.60,1104761,26,20715,-80 2025-06-20 09:48:36,0.00,0.00,29.70,88.80,1104078,26,20478,-81 2025-06-20 09:49:07,0.00,0.00,29.60,88.70,1092610,27,19999,-80 2025-06-20 09:49:37,0.00,0.00,29.60,90.90,1083308,27,20002,-80 2025-06-20 09:50:08,0.00,0.00,29.70,90.50,1083663,27,20003,-79 2025-06-20 09:50:39,0.00,0.00,29.70,90.60,1090145,27,20085,-80 2025-06-20 09:51:09,0.00,0.00,29.80,90.60,1089216,27,20014,-80 2025-06-20 09:51:40,0.00,0.00,30.00,90.70,1083453,27,20758,-80 2025-06-20 09:52:10,0.00,0.00,29.90,90.00,1082806,27,20009,-81 2025-06-20 09:52:41,0.00,0.00,29.90,90.90,1076391,27,20069,-80 2025-06-20 09:53:12,0.00,0.00,29.90,90.30,1082163,27,20050,-79 2025-06-20 09:53:42,0.00,0.00,30.00,90.50,1090000,27,20054,-80 2025-06-20 09:54:13,0.00,0.00,30.10,89.30,1083624,27,20013,-79 2025-06-20 09:54:44,0.00,0.00,30.10,89.40,1083293,27,20003,-80 2025-06-20 09:55:14,0.00,0.00,30.20,89.30,1090393,27,20853,-79 2025-06-20 09:55:45,0.00,0.00,30.20,90.20,1090294,27,20002,-79 2025-06-20 09:56:15,0.00,0.00,30.20,89.80,1097869,27,19998,-79 2025-06-20 09:56:46,0.00,0.00,30.30,89.40,1090412,27,20010,-78 2025-06-20 09:57:17,0.00,0.00,30.10,89.90,1090204,27,19998,-78 2025-06-20 09:57:47,0.00,0.00,30.30,90.90,1090182,27,20009,-78 2025-06-20 09:58:18,0.00,0.00,30.40,91.00,1090637,27,20017,-80 2025-06-20 09:58:49,0.00,0.00,30.50,90.50,1096879,27,20443,-79 2025-06-20 09:59:19,0.00,0.00,30.50,89.90,1089538,27,20020,-80 2025-06-20 09:59:50,0.00,0.00,30.50,90.10,1091923,27,20413,-80 2025-06-20 10:00:20,0.00,0.00,30.60,88.90,1103537,26,20425,-80 2025-06-20 10:00:51,0.00,0.00,30.60,89.30,1104609,26,20052,-80 2025-06-20 10:01:22,0.00,0.00,30.60,90.40,1097494,27,20008,-80 2025-06-20 10:01:52,0.00,0.00,30.60,88.80,1096258,27,20025,-79 2025-06-20 10:02:23,0.00,0.00,30.60,89.50,1097390,27,20033,-79 2025-06-20 10:02:53,0.00,0.00,30.50,86.70,1097682,26,20042,-79 2025-06-20 10:03:25,0.00,0.00,30.60,88.30,1097203,27,19997,-81 2025-06-20 10:03:55,0.00,0.00,30.50,86.90,1097367,27,20002,-80 2025-06-20 10:04:26,0.00,0.00,30.20,88.60,1090886,27,20005,-79 2025-06-20 10:04:56,0.00,0.00,30.20,88.20,1097210,26,20012,-79 2025-06-20 10:05:27,0.00,0.00,30.30,88.40,1100049,26,20524,-80 2025-06-20 10:05:58,0.00,0.00,30.30,86.60,1097676,26,20763,-80 2025-06-20 10:06:30,0.00,0.00,30.30,86.60,1094437,27,20494,-79 2025-06-20 10:07:00,0.00,0.00,30.30,88.50,1079706,27,20011,-78 2025-06-20 10:07:31,0.00,0.00,30.40,89.00,1088374,27,19998,-80 2025-06-20 10:08:02,0.00,0.00,30.40,90.90,1086481,27,20086,-79 2025-06-20 10:08:33,0.00,0.00,30.40,89.10,1092516,27,20070,-78 2025-06-20 10:09:05,0.00,0.00,30.40,88.90,1093981,27,20034,-81 2025-06-20 10:09:36,0.00,0.00,30.40,89.40,1091396,27,20026,-80 2025-06-20 10:10:06,0.00,0.00,30.50,89.00,1097619,27,19997,-80 2025-06-20 10:10:37,0.00,0.00,30.40,89.00,1096920,27,20788,-79 2025-06-20 10:11:08,0.00,0.00,30.40,89.60,1083927,27,20445,-80 2025-06-20 10:11:38,0.00,0.00,30.40,90.30,1089388,27,20075,-80 2025-06-20 10:12:09,0.00,0.00,30.50,90.80,1082187,27,20050,-80 2025-06-20 10:12:40,0.00,0.00,30.60,90.50,1081443,27,20031,-81 2025-06-20 10:13:11,0.00,0.00,30.60,87.70,1086250,27,20078,-80 2025-06-20 10:13:42,0.00,0.00,30.40,86.00,1084438,27,20093,-79 2025-06-20 10:14:13,0.00,0.00,30.20,87.60,1076471,27,20019,-80 2025-06-20 10:14:43,0.00,0.00,30.10,88.50,1077957,27,20114,-81 2025-06-20 10:15:14,0.00,0.00,30.10,87.10,1077266,27,20743,-79 2025-06-20 10:15:45,0.00,0.00,30.00,87.20,1080096,27,19995,-80 2025-06-20 10:16:15,0.00,0.00,30.10,87.80,1090553,27,20084,-78 2025-06-20 10:16:46,0.00,0.00,30.10,90.50,1090115,27,20483,-79 2025-06-20 10:17:17,0.00,0.00,30.00,89.20,1083429,27,20002,-80 2025-06-20 10:17:48,0.00,0.00,30.10,87.40,1074178,27,20458,-79 2025-06-20 10:18:19,0.00,0.00,30.00,87.90,1073953,27,20006,-80 2025-06-20 10:18:49,0.00,0.00,30.10,89.20,1076829,27,19999,-80 2025-06-20 10:19:24,0.00,0.00,30.20,89.00,1083657,27,20062,-80 2025-06-20 10:19:55,0.00,0.00,30.10,88.30,1090016,27,20013,-81 2025-06-20 10:20:25,0.00,0.00,30.20,87.50,1090611,27,20005,-79 2025-06-20 10:20:56,0.00,0.00,30.10,87.10,1089458,27,20448,-80 2025-06-20 10:21:26,0.00,0.00,30.10,87.00,1090694,27,19995,-79 2025-06-20 10:21:58,0.00,0.00,30.10,86.60,1087413,27,20002,-79 2025-06-20 10:22:28,0.00,0.00,30.10,87.30,1090591,27,20336,-80 2025-06-20 10:22:59,0.00,0.00,30.00,87.10,1089667,27,20017,-80 2025-06-20 10:23:29,0.00,0.00,30.00,86.90,1102615,26,20473,-80 2025-06-20 10:24:00,0.00,0.00,30.10,88.30,1096449,27,20021,-80 2025-06-20 10:24:32,0.00,0.00,30.20,91.30,1096537,27,20005,-80 2025-06-20 10:25:03,0.00,0.00,30.50,91.20,1082566,27,19996,-78 2025-06-20 10:25:34,0.00,0.00,30.60,91.30,1075546,27,20007,-77 2025-06-20 10:26:04,0.00,0.00,30.70,87.50,1083339,27,20692,-79 2025-06-20 10:26:35,0.00,0.00,30.70,87.10,1081952,27,20863,-80 2025-06-20 10:27:06,0.00,0.00,30.80,87.60,1090147,27,20824,-80 2025-06-20 10:27:36,0.00,0.00,30.80,89.10,1090345,27,19998,-79 2025-06-20 10:28:07,0.00,0.00,30.60,86.10,1093839,27,20006,-80 2025-06-20 10:28:37,0.00,0.00,30.50,87.80,1088948,27,20003,-81 2025-06-20 10:29:08,0.00,0.00,30.30,86.50,1097377,27,20013,-79 2025-06-20 10:29:39,0.00,0.00,30.10,86.40,1089700,27,20006,-80 2025-06-20 10:30:09,0.00,0.00,30.00,87.60,1090760,27,20017,-80 2025-06-20 10:30:40,0.00,0.00,30.10,89.30,1089078,27,20002,-80 2025-06-20 10:31:11,0.00,0.00,30.00,90.40,1090866,27,20021,-80 2025-06-20 10:31:41,0.00,0.00,30.00,87.60,1096785,27,20018,-80 2025-06-20 10:32:12,0.00,0.00,29.90,86.90,1085329,27,20062,-79 2025-06-20 10:32:43,0.00,0.00,29.90,87.20,1093631,27,20012,-79 2025-06-20 10:33:13,0.00,0.00,29.90,88.00,1095525,27,20009,-81 2025-06-20 10:33:44,0.00,0.00,29.90,86.60,1095510,26,20080,-80 2025-06-20 10:34:15,0.00,0.00,29.70,87.90,1089093,27,20006,-79 2025-06-20 10:34:45,0.00,0.00,29.60,87.70,1081846,27,20007,-79 2025-06-20 10:35:16,0.00,0.00,29.50,87.30,1076693,27,20010,-81 2025-06-20 10:35:46,0.00,0.00,29.60,87.50,1074761,27,20040,-79 2025-06-20 10:36:17,0.00,0.00,29.60,88.00,1090649,27,20084,-78 2025-06-20 10:36:48,0.00,0.00,29.60,88.10,1089495,27,19999,-79 2025-06-20 10:37:18,0.00,0.00,29.70,90.00,1097046,27,20041,-80 2025-06-20 10:37:49,0.00,0.00,29.90,90.70,1094032,27,20008,-79 2025-06-20 10:38:20,0.00,0.00,30.00,89.40,1103505,26,20000,-80 2025-06-20 10:38:50,0.00,0.00,30.00,87.70,1095608,27,20002,-80 2025-06-20 10:39:21,0.00,0.00,30.00,89.10,1097642,27,19998,-80 2025-06-20 10:39:52,0.00,0.00,30.00,86.90,1096830,27,19994,-80 2025-06-20 10:40:23,0.00,0.00,30.10,89.10,1089985,27,20053,-80 2025-06-20 10:40:53,0.00,0.00,30.10,89.30,1090007,27,19998,-80 2025-06-20 10:41:24,0.00,0.00,30.30,90.10,1095115,27,20054,-80 2025-06-20 10:41:55,0.00,0.00,30.30,89.10,1089677,27,20014,-80 2025-06-20 10:42:25,0.00,0.00,30.30,89.70,1090913,27,20008,-80 2025-06-20 10:42:56,0.00,0.00,30.30,86.40,1096949,27,20603,-79 2025-06-20 10:43:27,0.00,0.00,30.40,87.90,1090524,27,20017,-80 2025-06-20 10:43:57,0.00,0.00,30.40,85.60,1095506,27,20005,-80 2025-06-20 10:44:28,0.00,0.00,30.50,85.80,1091809,27,20420,-80 2025-06-20 10:44:59,0.00,0.00,30.80,90.10,1093895,27,20002,-80 2025-06-20 10:45:29,0.00,0.00,30.90,88.90,1090237,27,20034,-80 2025-06-20 10:46:00,0.00,0.00,31.20,87.80,1092352,27,20006,-80 2025-06-20 10:46:31,0.00,0.00,31.30,85.70,1095748,27,20012,-81 2025-06-20 10:47:01,0.00,0.00,31.30,89.80,1102200,26,20029,-79 2025-06-20 10:47:33,0.00,0.00,31.40,84.50,1101576,26,20070,-80 2025-06-20 10:48:04,0.00,0.00,31.50,85.30,1107237,26,20454,-80 2025-06-20 10:48:34,0.00,0.00,31.60,87.50,1108059,26,20051,-79 2025-06-20 10:49:05,0.00,0.00,31.70,83.50,1099987,26,20006,-80 2025-06-20 10:49:36,0.00,0.00,31.60,83.70,1094880,27,20017,-79 2025-06-20 10:50:06,0.00,0.00,31.70,87.80,1097746,27,19997,-80 2025-06-20 10:50:37,0.00,0.00,31.60,87.20,1096527,27,21950,-78 2025-06-20 10:51:08,0.00,0.00,31.70,88.30,1097180,27,20037,-80 2025-06-20 10:51:38,0.00,0.00,31.50,85.60,1087889,27,20407,-81 2025-06-20 10:52:09,0.00,0.00,31.30,84.40,1086057,27,19998,-81 2025-06-20 10:52:40,0.00,0.00,31.00,86.50,1084098,27,20003,-80 2025-06-20 10:53:10,0.00,0.00,30.70,83.00,1082370,27,20002,-80 2025-06-20 10:53:41,0.00,0.00,30.40,84.20,1091877,27,20005,-80 2025-06-20 10:54:12,0.00,0.00,30.20,89.60,1090825,27,20510,-80 2025-06-20 10:54:42,0.00,0.00,30.20,89.00,1089404,27,20511,-80 2025-06-20 10:55:13,0.00,0.00,30.30,89.20,1090400,27,20497,-80 2025-06-20 10:55:44,0.00,0.00,30.40,86.50,1087252,27,20006,-79 2025-06-20 10:56:15,0.00,0.00,30.40,84.40,1092261,27,20011,-81 2025-06-20 10:56:45,0.00,0.00,30.30,88.40,1090131,27,20013,-79 2025-06-20 10:57:16,0.00,0.00,30.30,88.20,1086685,27,20010,-80 2025-06-20 10:57:48,0.00,0.00,30.30,84.50,1088335,27,20002,-78 2025-06-20 10:58:18,0.00,0.00,30.30,84.00,1101236,26,20378,-78 2025-06-20 10:58:49,0.00,0.00,30.30,83.70,1094808,26,20002,-79 2025-06-20 10:59:20,0.00,0.00,30.40,87.30,1096667,27,20048,-80 2025-06-20 10:59:50,0.00,0.00,30.60,90.00,1089329,27,20003,-79 2025-06-20 11:00:21,0.00,0.00,30.70,88.60,1089542,27,20644,-80 2025-06-20 11:00:52,0.00,0.00,30.60,84.50,1089963,27,20611,-80 2025-06-20 11:01:22,0.00,0.00,30.60,85.60,1089294,27,20006,-80 2025-06-20 11:01:53,0.00,0.00,30.70,85.30,1089421,27,20001,-80 2025-06-20 11:02:24,0.00,0.00,30.70,85.50,1091630,27,20002,-80 2025-06-20 11:02:54,0.00,0.00,30.90,88.70,1085698,27,19995,-81 2025-06-20 11:03:25,0.00,0.00,30.90,86.00,1086182,27,19999,-80 2025-06-20 11:03:55,0.00,0.00,31.00,86.70,1083163,27,20005,-80 2025-06-20 11:04:26,0.00,0.00,31.10,87.80,1081210,27,19991,-80 2025-06-20 11:04:57,0.00,0.00,31.20,89.00,1083803,27,20015,-81 2025-06-20 11:05:27,0.00,0.00,31.30,85.40,1099723,26,20734,-79 2025-06-20 11:05:58,0.00,0.00,31.20,87.30,1097054,27,20371,-80 2025-06-20 11:06:28,0.00,0.00,31.30,84.60,1097536,27,19998,-81 2025-06-20 11:06:59,0.00,0.00,31.30,84.80,1090993,27,20063,-80 2025-06-20 11:07:30,0.00,0.00,31.20,83.00,1085869,27,20400,-80 2025-06-20 11:08:00,0.00,0.00,31.10,85.30,1098071,26,20002,-80 2025-06-20 11:08:34,0.00,0.00,31.10,83.60,1096932,26,20002,-79 2025-06-20 11:09:04,0.00,0.00,31.20,83.60,1092589,26,20123,-80 2025-06-20 11:09:35,0.00,0.00,31.10,84.10,1097044,27,20006,-80 2025-06-20 11:10:06,0.00,0.00,31.10,82.80,1086750,27,20696,-79 2025-06-20 11:10:36,0.00,0.00,31.20,85.50,1093543,27,20791,-81 2025-06-20 11:11:07,0.00,0.00,31.30,85.20,1090032,27,20006,-81 2025-06-20 11:11:38,0.00,0.00,31.40,85.60,1089264,27,20014,-79 2025-06-20 11:12:08,0.00,0.00,31.40,83.10,1096405,27,20013,-81 2025-06-20 11:12:39,0.00,0.00,31.30,85.80,1093055,27,20067,-79 2025-06-20 11:13:10,0.00,0.00,31.30,84.30,1096143,27,20016,-81 2025-06-20 11:13:40,0.00,0.00,31.10,83.90,1089272,27,20017,-79 2025-06-20 11:14:11,0.00,0.00,30.90,86.30,1093639,27,20532,-80 2025-06-20 11:14:42,0.00,0.00,30.80,85.70,1082923,27,20007,-81 2025-06-20 11:15:13,0.00,0.00,30.80,84.10,1090650,27,20500,-80 2025-06-20 11:15:44,0.00,0.00,30.60,84.30,1095354,27,20010,-81 2025-06-20 11:16:15,0.00,0.00,30.50,84.60,1084111,27,20058,-81 2025-06-20 11:16:46,0.00,0.00,30.50,83.60,1088372,27,20006,-79 2025-06-20 11:17:16,0.00,0.00,30.40,83.40,1089788,27,20570,-79 2025-06-20 11:17:47,0.00,0.00,30.20,83.80,1088631,27,20019,-79 2025-06-20 11:18:17,0.00,0.00,30.10,84.40,1103366,26,20014,-79 2025-06-20 11:18:48,0.00,0.00,30.00,84.50,1102544,26,20631,-79 2025-06-20 11:19:19,0.00,0.00,29.90,83.90,1104685,26,20008,-80 2025-06-20 11:19:49,0.00,0.00,29.80,84.10,1100138,26,20084,-79 2025-06-20 11:20:20,0.00,0.00,29.90,86.00,1104307,26,20012,-79 2025-06-20 11:20:50,0.00,0.00,30.00,84.90,1097285,26,20005,-79 2025-06-20 11:21:21,0.00,0.00,30.10,86.30,1097224,27,20004,-79 2025-06-20 11:21:52,0.00,0.00,30.10,85.00,1085796,27,20002,-79 2025-06-20 11:22:22,0.00,0.00,30.00,87.20,1083472,27,20003,-78 2025-06-20 11:22:53,0.00,0.00,29.90,84.30,1082787,27,20379,-80 2025-06-20 11:23:24,0.00,0.00,30.00,83.50,1096106,26,19998,-80 2025-06-20 11:23:55,0.00,0.00,30.10,85.50,1109463,26,20609,-80 2025-06-20 11:24:25,0.00,0.00,30.00,86.70,1090297,27,20017,-79 2025-06-20 11:24:56,0.00,0.00,29.80,89.20,1082171,27,20022,-79 2025-06-20 11:25:26,0.00,0.00,29.80,85.20,1082652,27,20003,-77 2025-06-20 11:25:57,0.00,0.00,29.90,84.70,1090087,26,20484,-80 2025-06-20 11:26:28,0.00,0.00,30.00,85.00,1104166,26,20425,-80 2025-06-20 11:26:58,0.00,0.00,30.00,83.50,1103571,26,20496,-79 2025-06-20 11:27:29,0.00,0.00,29.90,83.40,1103750,26,20497,-80 2025-06-20 11:28:00,0.00,0.00,29.80,83.70,1103731,26,20056,-79 2025-06-20 11:28:30,0.00,0.00,29.90,83.30,1104167,26,20000,-78 2025-06-20 11:29:01,0.00,0.00,29.90,82.90,1103816,26,19997,-80 2025-06-20 11:29:32,0.00,0.00,30.00,85.90,1103846,26,20008,-80 2025-06-20 11:30:02,0.00,0.00,30.10,86.00,1090347,27,20007,-80 2025-06-20 11:30:33,0.00,0.00,30.20,84.20,1097656,27,20001,-80 2025-06-20 11:31:04,0.00,0.00,30.40,84.80,1090619,27,20120,-79 2025-06-20 11:31:34,0.00,0.00,30.40,84.60,1091322,27,20076,-80 2025-06-20 11:32:05,0.00,0.00,30.40,86.10,1095621,27,19997,-78 2025-06-20 11:32:36,0.00,0.00,30.50,82.90,1082264,27,20015,-78 2025-06-20 11:33:06,0.00,0.00,30.50,83.20,1090179,27,19998,-80 2025-06-20 11:33:37,0.00,0.00,30.60,82.00,1083604,27,20617,-80 2025-06-20 11:34:08,0.00,0.00,30.70,83.40,1083707,27,20007,-80 2025-06-20 11:34:38,0.00,0.00,30.70,83.60,1087274,27,20024,-80 2025-06-20 11:35:09,0.00,0.00,30.70,81.90,1097647,27,20005,-79 2025-06-20 11:35:39,0.00,0.00,30.70,83.10,1097081,27,20002,-79 2025-06-20 11:36:10,0.00,0.00,30.60,82.40,1090402,27,20006,-81 2025-06-20 11:36:41,0.00,0.00,30.50,82.00,1090281,27,20006,-78 2025-06-20 11:37:12,0.00,0.00,30.40,84.60,1091056,27,20309,-80 2025-06-20 11:37:43,0.00,0.00,30.30,85.80,1088662,27,20006,-80 2025-06-20 11:38:14,0.00,0.00,30.30,89.60,1095353,26,20022,-79 2025-06-20 11:38:44,0.00,0.00,30.50,88.50,1103258,26,20013,-80 2025-06-20 11:39:15,0.00,0.00,30.80,86.50,1097141,27,20006,-79 2025-06-20 11:39:46,0.00,0.00,30.90,84.50,1095449,27,20002,-80 2025-06-20 11:40:16,0.00,0.00,30.90,83.40,1083866,27,20406,-81 2025-06-20 11:40:47,0.00,0.00,30.90,82.20,1062859,27,20012,-79 2025-06-20 11:41:18,0.00,0.00,30.90,83.70,1077044,27,20000,-80 2025-06-20 11:41:48,0.00,0.00,30.90,82.90,1075478,27,19995,-79 2025-06-20 11:42:19,0.00,0.00,30.90,82.90,1076981,27,20002,-81 2025-06-20 11:42:50,0.00,0.00,31.00,85.50,1081407,27,20265,-79 2025-06-20 11:43:20,0.00,0.00,31.00,83.00,1077789,27,20813,-80 2025-06-20 11:43:51,0.00,0.00,31.10,85.00,1090902,27,20076,-80 2025-06-20 11:44:22,0.00,0.00,31.10,85.90,1091269,27,20038,-81 2025-06-20 11:44:52,0.00,0.00,31.10,88.20,1087084,27,20103,-79 2025-06-20 11:45:23,0.00,0.00,31.20,86.00,1083836,27,19999,-78 2025-06-20 11:45:54,0.00,0.00,31.30,84.40,1081607,27,20525,-80 2025-06-20 11:46:24,0.00,0.00,31.20,82.00,1084092,27,20386,-80 2025-06-20 11:46:55,0.00,0.00,31.30,82.00,1083723,27,19998,-79 2025-06-20 11:47:26,0.00,0.00,31.30,82.20,1098059,27,20101,-79 2025-06-20 11:47:56,0.00,0.00,31.30,82.90,1086980,27,20010,-80 2025-06-20 11:48:27,0.00,0.00,31.20,83.70,1096954,27,20000,-81 2025-06-20 11:48:57,0.00,0.00,31.00,81.90,1104299,26,20001,-78 2025-06-20 11:49:28,0.00,0.00,30.90,81.60,1097602,27,20009,-79 2025-06-20 11:49:59,0.00,0.00,30.70,83.30,1100188,26,20009,-80 2025-06-20 11:50:29,0.00,0.00,30.80,85.40,1108258,26,20065,-77 2025-06-20 11:51:00,0.00,0.00,30.80,84.20,1097209,26,20352,-80 2025-06-20 11:51:30,0.00,0.00,30.80,83.60,1090937,27,20113,-81 2025-06-20 11:52:01,0.00,0.00,30.90,86.50,1085524,27,20480,-80 2025-06-20 11:52:32,0.00,0.00,30.90,87.70,1079040,27,20013,-80 2025-06-20 11:53:02,0.00,0.00,30.90,86.10,1079003,27,20007,-79 2025-06-20 11:53:33,0.00,0.00,30.90,85.30,1086494,27,19995,-79 2025-06-20 11:54:04,0.00,0.00,30.90,83.10,1095927,26,20002,-79 2025-06-20 11:54:34,0.00,0.00,30.90,84.50,1105110,26,20011,-80 2025-06-20 11:55:05,0.00,0.00,31.00,86.70,1106495,26,20025,-79 2025-06-20 11:55:35,0.00,0.00,31.20,87.60,1101099,26,19989,-80 2025-06-20 11:56:06,0.00,0.00,31.40,89.60,1098476,26,20008,-79 2025-06-20 11:56:37,0.00,0.00,31.50,85.20,1098157,26,20017,-80 2025-06-20 11:57:07,0.00,0.00,31.60,86.70,1099700,26,20056,-80 2025-06-20 11:57:38,0.00,0.00,31.50,83.80,1097854,27,20500,-80 2025-06-20 11:58:09,0.00,0.00,31.50,85.30,1083162,27,19999,-80 2025-06-20 11:58:40,0.00,0.00,31.40,83.30,1081904,27,20032,-79 2025-06-20 11:59:11,0.00,0.00,31.40,82.80,1083469,27,19999,-80 2025-06-20 11:59:41,0.00,0.00,31.30,82.50,1080335,27,20006,-79 2025-06-20 12:00:12,0.00,0.00,31.40,82.70,1086898,27,20074,-80 2025-06-20 12:00:42,0.00,0.00,31.40,80.40,1091120,27,20791,-78 2025-06-20 12:01:13,0.00,0.00,31.10,80.00,1097160,26,20016,-79 2025-06-20 12:01:44,0.00,0.00,30.80,80.10,1102032,26,20340,-78 2025-06-20 12:02:14,0.00,0.00,30.70,79.30,1093252,27,20526,-79 2025-06-20 12:02:45,0.00,0.00,30.60,79.20,1096183,27,19994,-79 2025-06-20 12:03:16,0.00,0.00,30.50,81.40,1090030,27,20072,-79 2025-06-20 12:03:46,0.00,0.00,30.40,81.50,1083493,27,19999,-79 2025-06-20 12:04:17,0.00,0.00,30.50,82.10,1090926,27,20850,-79 2025-06-20 12:04:47,0.00,0.00,30.50,82.60,1096449,27,20001,-79 2025-06-20 12:05:18,0.00,0.00,30.60,84.00,1098567,26,20475,-80 2025-06-20 12:05:49,0.00,0.00,30.50,82.40,1103712,26,20064,-77 2025-06-20 12:06:19,0.00,0.00,30.60,81.40,1097711,27,20005,-80 2025-06-20 12:06:50,0.00,0.00,30.60,82.70,1096898,27,20002,-79 2025-06-20 12:07:21,0.00,0.00,30.60,81.60,1091063,27,20050,-81 2025-06-20 12:07:52,0.00,0.00,30.50,82.80,1087317,27,20042,-80 2025-06-20 12:08:22,0.00,0.00,30.50,83.50,1097289,27,20005,-79 2025-06-20 12:08:53,0.00,0.00,30.50,83.40,1089300,26,19998,-79 2025-06-20 12:09:24,0.00,0.00,30.60,83.90,1093700,27,20016,-79 2025-06-20 12:09:54,0.00,0.00,30.60,82.60,1082788,27,20013,-79 2025-06-20 12:10:25,0.00,0.00,30.60,82.30,1081740,27,20002,-79 2025-06-20 12:10:55,0.00,0.00,30.80,83.20,1083699,27,20003,-80 2025-06-20 12:11:26,0.00,0.00,30.80,84.00,1088039,27,20042,-78 2025-06-20 12:11:57,0.00,0.00,30.90,83.20,1087850,27,20002,-80 2025-06-20 12:12:27,0.00,0.00,30.90,84.00,1083618,27,20034,-81 2025-06-20 12:12:58,0.00,0.00,30.90,83.70,1080014,27,20074,-80 2025-06-20 12:13:28,0.00,0.00,30.80,82.40,1083766,27,20862,-81 2025-06-20 12:14:00,0.00,0.00,30.90,82.20,1089252,27,20460,-80 2025-06-20 12:14:31,0.00,0.00,30.90,83.30,1097565,27,20003,-79 2025-06-20 12:15:04,0.00,0.00,30.90,84.00,1088338,27,20009,-80 2025-06-20 12:15:34,0.00,0.00,31.10,80.90,1090065,27,20456,-79 2025-06-20 12:16:05,0.00,0.00,31.00,83.90,1090562,27,20012,-80 2025-06-20 12:16:36,0.00,0.00,31.00,83.50,1090972,27,19999,-80 2025-06-20 12:17:06,0.00,0.00,30.90,82.20,1082393,27,20011,-80 2025-06-20 12:17:37,0.00,0.00,30.70,80.90,1092052,27,20026,-78 2025-06-20 12:18:07,0.00,0.00,30.60,82.90,1090598,27,20348,-81 2025-06-20 12:18:38,0.00,0.00,30.60,84.40,1095604,27,20033,-80 2025-06-20 12:19:09,0.00,0.00,30.60,83.70,1095378,27,20020,-79 2025-06-20 12:19:39,0.00,0.00,30.60,83.80,1097344,27,20051,-80 2025-06-20 12:20:10,0.00,0.00,30.60,84.20,1090922,27,20278,-81 2025-06-20 12:20:41,0.00,0.00,30.80,85.50,1094204,27,21833,-80 2025-06-20 12:21:11,0.00,0.00,30.70,83.30,1088953,27,20485,-80 2025-06-20 12:21:42,0.00,0.00,30.80,83.60,1095228,26,20023,-80 2025-06-20 12:22:13,0.00,0.00,30.90,84.40,1090376,27,20030,-79 2025-06-20 12:22:43,0.00,0.00,31.00,83.40,1098191,27,20001,-79 2025-06-20 12:23:14,0.00,0.00,31.00,83.30,1098270,26,19997,-81 2025-06-20 12:23:45,0.00,0.00,30.90,82.60,1092183,27,20002,-80 2025-06-20 12:24:15,0.00,0.00,30.90,83.60,1098530,27,20101,-80 2025-06-20 12:24:46,0.00,0.00,30.90,81.70,1104713,26,20009,-81 2025-06-20 12:25:16,0.00,0.00,30.90,82.20,1105102,26,19997,-80 2025-06-20 12:25:47,0.00,0.00,30.90,81.60,1103143,26,20001,-79 2025-06-20 12:26:19,0.00,0.00,30.80,81.20,1105290,26,20007,-80 2025-06-20 12:26:49,0.00,0.00,30.70,83.20,1097018,26,20060,-79 2025-06-20 12:27:20,0.00,0.00,30.80,84.60,1098156,26,20005,-80 2025-06-20 12:27:51,0.00,0.00,30.80,83.30,1104199,26,20040,-81 2025-06-20 12:28:21,0.00,0.00,30.80,82.60,1105282,26,20007,-79 2025-06-20 12:28:52,0.00,0.00,30.60,82.50,1102922,26,20029,-81 2025-06-20 12:29:23,0.00,0.00,30.60,83.20,1103112,26,20410,-80 2025-06-20 12:29:53,0.00,0.00,30.70,82.70,1101772,26,20043,-79 2025-06-20 12:30:24,0.00,0.00,30.70,81.50,1097934,26,20008,-80 2025-06-20 12:30:55,0.00,0.00,30.70,84.20,1089840,27,20006,-81 2025-06-20 12:31:25,0.00,0.00,30.70,83.80,1090445,27,20002,-80 2025-06-20 12:31:56,0.00,0.00,30.80,84.50,1078977,27,20003,-81 2025-06-20 12:32:26,0.00,0.00,30.70,81.50,1086320,27,20039,-78 2025-06-20 12:32:57,0.00,0.00,30.70,82.10,1090121,27,20021,-81 2025-06-20 12:33:28,0.00,0.00,30.60,82.80,1090263,27,20009,-82 2025-06-20 12:33:59,0.00,0.00,30.70,81.70,1090190,27,19998,-81 2025-06-20 12:34:30,0.00,0.00,30.70,81.20,1084385,27,20576,-80 2025-06-20 12:35:02,0.00,0.00,30.80,82.10,1097328,26,20005,-80 2025-06-20 12:35:33,0.00,0.00,30.70,81.60,1090946,27,20013,-80 2025-06-20 12:36:03,0.00,0.00,30.70,81.10,1083601,27,20416,-80 2025-06-20 12:36:34,0.00,0.00,30.80,83.40,1085216,27,20478,-81 2025-06-20 12:37:05,0.00,0.00,30.80,82.00,1079989,27,21185,-80 2025-06-20 12:37:35,0.00,0.00,30.80,81.70,1080141,27,20094,-79 2025-06-20 12:38:06,0.00,0.00,30.80,82.40,1077669,27,20425,-81 2025-06-20 12:38:37,0.00,0.00,30.90,83.00,1076494,27,20472,-81 2025-06-20 12:39:07,0.00,0.00,30.80,82.80,1076577,27,20462,-82 2025-06-20 12:39:38,0.00,0.00,30.80,81.70,1077271,27,20010,-80 2025-06-20 12:40:08,0.00,0.00,30.80,82.60,1090469,27,20010,-81 2025-06-20 12:40:39,0.00,0.00,30.90,83.50,1082974,27,20006,-80 2025-06-20 12:41:10,0.00,0.00,30.80,81.60,1083150,27,19995,-81 2025-06-20 12:41:40,0.00,0.00,30.90,82.90,1068302,27,20001,-80 2025-06-20 12:42:11,0.00,0.00,30.90,79.40,1068774,27,20005,-80 2025-06-20 12:42:42,0.00,0.00,30.80,79.90,1077234,27,20331,-81 2025-06-20 12:43:12,0.00,0.00,30.80,80.00,1083407,27,20384,-81 2025-06-20 12:43:43,0.00,0.00,30.70,81.10,1098007,26,20009,-81 2025-06-20 12:44:13,0.00,0.00,30.80,80.30,1104530,26,20393,-81 2025-06-20 12:44:44,0.00,0.00,30.70,78.80,1104401,26,20335,-81 2025-06-20 12:45:15,0.00,0.00,30.60,79.00,1097267,27,19998,-81 2025-06-20 12:45:45,0.00,0.00,30.50,79.60,1095485,27,20006,-81 2025-06-20 12:46:16,0.00,0.00,30.60,78.70,1101044,26,20040,-80 2025-06-20 12:46:47,0.00,0.00,30.60,81.20,1097171,27,20013,-79 2025-06-20 12:47:17,0.00,0.00,30.80,80.60,1097928,27,20057,-81 2025-06-20 12:47:48,0.00,0.00,30.80,78.50,1096839,27,20505,-80 2025-06-20 12:48:19,0.00,0.00,30.80,78.00,1098137,27,20001,-81 2025-06-20 12:48:49,0.00,0.00,30.90,79.00,1090745,27,20009,-79 2025-06-20 12:49:20,0.00,0.00,30.90,80.60,1093613,27,19998,-81 2025-06-20 12:49:51,0.00,0.00,30.70,80.10,1083942,27,20003,-81 2025-06-20 12:50:21,0.00,0.00,30.60,82.50,1077415,27,20049,-81 2025-06-20 12:50:52,0.00,0.00,30.60,81.30,1076458,27,20111,-80 2025-06-20 12:51:23,0.00,0.00,30.60,81.20,1077431,27,20069,-79 2025-06-20 12:51:53,0.00,0.00,30.60,79.80,1092625,27,20426,-80 2025-06-20 12:52:25,0.00,0.00,30.50,80.40,1084302,27,20457,-81 2025-06-20 12:52:55,0.00,0.00,30.50,79.80,1087822,27,20503,-79 2025-06-20 12:53:26,0.00,0.00,30.60,78.50,1077499,27,20007,-79 2025-06-20 12:53:57,0.00,0.00,30.50,79.90,1077901,27,20004,-80 2025-06-20 12:54:28,0.00,0.00,30.50,78.30,1090537,27,19998,-79 2025-06-20 12:54:59,0.00,0.00,30.40,77.10,1096526,26,20060,-80 2025-06-20 12:55:29,0.00,0.00,30.40,77.10,1103505,26,20025,-77 2025-06-20 12:56:00,0.00,0.00,30.40,78.20,1089622,27,20006,-80 2025-06-20 12:56:32,0.00,0.00,30.40,78.30,1090484,27,20002,-80 2025-06-20 12:57:02,0.00,0.00,30.50,79.60,1082368,27,20000,-80 2025-06-20 12:57:33,0.00,0.00,30.50,79.70,1081353,27,19999,-79 2025-06-20 12:58:04,0.00,0.00,30.60,79.70,1080791,27,20078,-79 2025-06-20 12:58:34,0.00,0.00,30.60,78.60,1086670,27,20002,-80 2025-06-20 12:59:05,0.00,0.00,30.50,79.70,1093924,26,20013,-80 2025-06-20 12:59:35,0.00,0.00,30.40,80.20,1090336,27,19998,-79 2025-06-20 13:00:08,0.00,0.00,30.40,78.50,1087190,27,20002,-81 2025-06-20 13:00:38,0.00,0.00,30.40,78.30,1077209,27,20002,-80 2025-06-20 13:01:09,0.00,0.00,30.40,77.40,1078822,27,20070,-80 2025-06-20 13:01:40,0.00,0.00,30.40,78.50,1094199,26,20008,-80 2025-06-20 13:02:10,0.00,0.00,30.50,79.30,1103955,26,20475,-80 2025-06-20 13:02:41,0.00,0.00,30.40,77.40,1103158,26,19997,-79 2025-06-20 13:03:12,0.00,0.00,30.40,79.10,1089908,27,20013,-79 2025-06-20 13:03:42,0.00,0.00,30.30,80.00,1082590,27,20003,-80 2025-06-20 13:04:13,0.00,0.00,30.40,79.30,1083019,27,20082,-80 2025-06-20 13:04:43,0.00,0.00,30.20,78.70,1081947,27,20042,-79 2025-06-20 13:05:14,0.00,0.00,30.10,78.90,1089567,27,20455,-80 2025-06-20 13:05:45,0.00,0.00,30.10,79.10,1105006,26,20481,-80 2025-06-20 13:06:15,0.00,0.00,30.10,79.60,1103872,26,20020,-79 2025-06-20 13:06:46,0.00,0.00,30.20,81.80,1090426,27,20129,-80 2025-06-20 13:07:17,0.00,0.00,30.20,82.50,1089945,27,20061,-81 2025-06-20 13:07:48,0.00,0.00,30.20,81.20,1078863,27,20003,-78 2025-06-20 13:08:18,0.00,0.00,30.20,79.50,1079073,27,20002,-80 2025-06-20 13:08:49,0.00,0.00,30.10,79.90,1097784,26,20005,-78 2025-06-20 13:09:19,0.00,0.00,30.10,79.10,1098078,26,20007,-81 2025-06-20 13:09:50,0.00,0.00,30.20,80.20,1096544,27,20009,-80 2025-06-20 13:10:21,0.00,0.00,30.40,81.50,1096233,27,19997,-81 2025-06-20 13:10:51,0.00,0.00,30.40,78.90,1088813,27,20002,-81 2025-06-20 13:11:22,0.00,0.00,30.40,78.20,1090789,27,20017,-80 2025-06-20 13:11:52,0.00,0.00,30.30,79.50,1087180,27,20411,-79 2025-06-20 13:12:23,0.00,0.00,30.40,78.70,1104962,26,19996,-79 2025-06-20 13:12:54,0.00,0.00,30.40,79.30,1101290,26,20364,-80 2025-06-20 13:13:24,0.00,0.00,30.50,78.60,1097862,27,20631,-81 2025-06-20 13:13:55,0.00,0.00,30.50,78.90,1096963,27,20009,-79 2025-06-20 13:14:26,0.00,0.00,30.50,79.70,1084004,27,20037,-80 2025-06-20 13:14:57,0.00,0.00,30.50,80.40,1083047,27,20014,-80 2025-06-20 13:15:27,0.00,0.00,30.50,77.50,1090255,27,20006,-79 2025-06-20 13:15:58,0.00,0.00,30.50,78.10,1083051,27,20457,-80 2025-06-20 13:16:29,0.00,0.00,30.50,79.40,1090312,27,20006,-80 2025-06-20 13:16:59,0.00,0.00,30.40,78.90,1089422,27,20002,-80 2025-06-20 13:17:30,0.00,0.00,30.40,79.20,1090612,27,20017,-78 2025-06-20 13:18:00,0.00,0.00,30.40,78.90,1092905,27,20013,-80 2025-06-20 13:18:31,0.00,0.00,30.30,78.30,1093597,27,20100,-78 2025-06-20 13:19:02,0.00,0.00,30.20,79.80,1089214,27,19998,-81 2025-06-20 13:19:32,0.00,0.00,30.40,79.10,1090641,27,20060,-81 2025-06-20 13:20:03,0.00,0.00,30.40,80.10,1087581,27,20010,-79 2025-06-20 13:20:34,0.00,0.00,30.40,80.80,1097214,26,20426,-80 2025-06-20 13:21:04,0.00,0.00,30.50,80.00,1104215,26,20009,-79 2025-06-20 13:21:35,0.00,0.00,30.50,79.80,1104193,26,20008,-81 2025-06-20 13:22:05,0.00,0.00,30.40,79.70,1093688,27,20517,-81 2025-06-20 13:22:36,0.00,0.00,30.40,79.00,1083615,27,20449,-81 2025-06-20 13:23:07,0.00,0.00,30.50,79.90,1089913,27,20400,-81 2025-06-20 13:23:37,0.00,0.00,30.50,80.20,1082212,27,20607,-81 2025-06-20 13:24:08,0.00,0.00,30.40,79.90,1090213,27,20010,-81 2025-06-20 13:24:38,0.00,0.00,30.30,78.60,1089110,27,20002,-80 2025-06-20 13:25:09,0.00,0.00,30.40,80.30,1082952,27,20015,-81 2025-06-20 13:25:40,0.00,0.00,30.40,80.00,1089355,27,20002,-80 2025-06-20 13:26:10,0.00,0.00,30.50,78.80,1090429,27,20002,-80 2025-06-20 13:26:41,0.00,0.00,30.60,78.70,1095131,27,20002,-80 2025-06-20 13:27:11,0.00,0.00,30.70,79.20,1093003,27,20021,-79 2025-06-20 13:27:42,0.00,0.00,30.80,80.00,1103047,26,20021,-82 2025-06-20 13:28:13,0.00,0.00,30.90,80.00,1101797,26,20630,-81 2025-06-20 13:28:43,0.00,0.00,30.90,79.70,1104220,26,19997,-81 2025-06-20 13:29:14,0.00,0.00,30.80,79.60,1102449,26,20100,-81 2025-06-20 13:29:45,0.00,0.00,30.70,79.40,1096264,27,20024,-82 2025-06-20 13:30:15,0.00,0.00,30.70,79.40,1097459,27,21034,-81 2025-06-20 13:30:46,0.00,0.00,30.80,79.10,1093686,27,20546,-80 2025-06-20 13:31:16,0.00,0.00,30.70,77.80,1090179,27,20336,-80 2025-06-20 13:31:47,0.00,0.00,30.70,77.50,1087157,27,20006,-79 2025-06-20 13:32:18,0.00,0.00,30.70,79.10,1089593,27,19998,-81 2025-06-20 13:32:48,0.00,0.00,30.80,79.50,1088462,27,19998,-81 2025-06-20 13:33:19,0.00,0.00,30.80,79.30,1095869,27,20013,-80 2025-06-20 13:33:49,0.00,0.00,30.80,80.10,1082164,27,20505,-79 2025-06-20 13:34:20,0.00,0.00,30.80,77.90,1083245,27,20003,-81 2025-06-20 13:34:51,0.00,0.00,30.90,79.60,1069372,27,20012,-78 2025-06-20 13:35:21,0.00,0.00,30.80,79.40,1070764,27,20016,-80 2025-06-20 13:35:52,0.00,0.00,30.70,79.50,1087533,27,20043,-80 2025-06-20 13:36:22,0.00,0.00,30.60,79.30,1090691,27,20045,-81 2025-06-20 13:36:53,0.00,0.00,30.50,78.30,1085061,27,20003,-80 2025-06-20 13:37:24,0.00,0.00,30.40,79.50,1090422,27,20003,-81 2025-06-20 13:37:54,0.00,0.00,30.40,81.80,1087925,27,20088,-81 2025-06-20 13:38:25,0.00,0.00,30.40,82.00,1091127,26,19999,-81 2025-06-20 13:38:55,0.00,0.00,30.40,80.20,1100281,26,20682,-81 2025-06-20 13:39:26,0.00,0.00,30.30,79.60,1096270,27,20013,-81 2025-06-20 13:39:57,0.00,0.00,30.20,79.20,1082319,27,20003,-80 2025-06-20 13:40:27,0.00,0.00,30.20,79.00,1081004,27,19999,-80 2025-06-20 13:40:58,0.00,0.00,30.10,79.10,1075968,27,20073,-81 2025-06-20 13:41:28,0.00,0.00,30.10,78.90,1090149,27,20089,-80 2025-06-20 13:41:59,0.00,0.00,30.10,79.00,1095676,27,20426,-78 2025-06-20 13:42:30,0.00,0.00,30.10,79.90,1090132,27,20003,-81 2025-06-20 13:43:00,0.00,0.00,30.00,80.20,1091514,26,20006,-81 2025-06-20 13:43:31,0.00,0.00,30.10,80.90,1086941,27,20507,-80 2025-06-20 13:44:02,0.00,0.00,30.20,79.10,1082833,27,20010,-81 2025-06-20 13:44:33,0.00,0.00,30.10,79.10,1087060,27,20009,-79 2025-06-20 13:45:04,0.00,0.00,30.20,79.90,1084329,27,20010,-81 2025-06-20 13:45:34,0.00,0.00,30.20,81.60,1077444,27,19995,-81 2025-06-20 13:46:05,0.00,0.00,30.30,80.90,1088408,27,20002,-81 2025-06-20 13:46:35,0.00,0.00,30.30,80.20,1104120,26,20581,-80 2025-06-20 13:47:06,0.00,0.00,30.30,80.40,1096963,26,20011,-81 2025-06-20 13:47:37,0.00,0.00,30.40,80.10,1103204,26,19997,-80 2025-06-20 13:48:07,0.00,0.00,30.50,80.90,1103866,26,20067,-78 2025-06-20 13:48:38,0.00,0.00,30.50,79.40,1089179,27,19998,-81 2025-06-20 13:49:08,0.00,0.00,30.50,79.70,1102276,26,19997,-80 2025-06-20 13:49:39,0.00,0.00,30.50,80.60,1104784,26,20481,-81 2025-06-20 13:50:10,0.00,0.00,30.40,78.80,1103833,26,20545,-81 2025-06-20 13:50:40,0.00,0.00,30.30,79.00,1103804,26,19996,-80 2025-06-20 13:51:11,0.00,0.00,30.30,78.90,1099271,26,20506,-80 2025-06-20 13:51:41,0.00,0.00,30.40,80.10,1102920,26,20548,-81 2025-06-20 13:52:12,0.00,0.00,30.20,79.90,1094373,27,20005,-80 2025-06-20 13:52:43,0.00,0.00,30.20,80.30,1090026,27,20555,-79 2025-06-20 13:53:13,0.00,0.00,30.40,80.00,1096448,27,19993,-80 2025-06-20 13:53:44,0.00,0.00,30.40,79.20,1093902,26,19994,-81 2025-06-20 13:54:15,0.00,0.00,30.30,77.50,1102996,26,20529,-81 2025-06-20 13:54:45,0.00,0.00,30.20,77.60,1095276,27,20849,-81 2025-06-20 13:55:16,0.00,0.00,30.20,78.20,1097198,27,20009,-78 2025-06-20 13:55:46,0.00,0.00,30.20,78.50,1097062,27,20001,-80 2025-06-20 13:56:17,0.00,0.00,30.10,78.20,1090443,27,20002,-80 2025-06-20 13:56:48,0.00,0.00,30.10,79.20,1095637,27,20001,-79 2025-06-20 13:57:18,0.00,0.00,30.00,79.40,1090140,27,20038,-81 2025-06-20 13:57:49,0.00,0.00,30.00,78.90,1089496,27,20330,-80 2025-06-20 13:58:22,0.00,0.00,29.90,79.30,1090750,27,19998,-81 2025-06-20 13:58:53,0.00,0.00,29.80,80.90,1083179,27,20007,-81 2025-06-20 13:59:24,0.00,0.00,29.80,80.80,1078357,27,20409,-80 2025-06-20 13:59:55,0.00,0.00,29.80,80.40,1091325,27,20017,-81 2025-06-20 14:00:27,0.00,0.00,29.80,79.60,1098184,26,20009,-81 2025-06-20 14:00:58,0.00,0.00,29.80,78.60,1095726,27,19997,-82 2025-06-20 14:01:28,0.00,0.00,29.70,79.50,1097103,27,20855,-81 2025-06-20 14:01:59,0.00,0.00,29.70,79.80,1085544,27,20034,-82 2025-06-20 14:02:30,0.00,0.00,29.70,79.10,1093268,27,20073,-82 2025-06-20 14:03:00,0.00,0.00,29.50,77.90,1089918,27,20006,-83 2025-06-20 14:03:31,0.00,0.00,29.50,78.80,1091142,27,20005,-82 2025-06-20 14:04:03,0.00,0.00,29.40,79.20,1096527,27,20001,-80 2025-06-20 14:04:33,0.00,0.00,29.40,80.30,1097631,27,20553,-82 2025-06-20 14:05:04,0.00,0.00,29.30,80.40,1092918,27,20050,-82 2025-06-20 14:05:35,0.00,0.00,29.20,80.20,1089560,27,20006,-81 2025-06-20 14:06:05,0.00,0.00,29.30,81.30,1082754,27,20015,-82 2025-06-20 14:06:36,0.00,0.00,29.30,81.60,1090878,27,20014,-81 2025-06-20 14:07:07,0.00,0.00,29.30,81.30,1082752,27,20379,-81 2025-06-20 14:07:37,0.00,0.00,29.40,81.40,1090216,27,20049,-83 2025-06-20 14:08:08,0.00,0.00,29.50,82.00,1089855,27,20077,-82 2025-06-20 14:08:39,0.00,0.00,29.60,81.20,1083609,27,19995,-80 2025-06-20 14:09:09,0.00,0.00,29.50,80.30,1090050,27,20006,-81 2025-06-20 14:09:40,0.00,0.00,29.40,79.00,1096987,27,20495,-83 2025-06-20 14:10:10,0.00,0.00,29.40,79.60,1097312,27,20006,-81 2025-06-20 14:10:41,0.00,0.00,29.30,79.60,1097700,26,20752,-82 2025-06-20 14:11:12,0.00,0.00,29.20,80.10,1097165,27,20494,-81 2025-06-20 14:11:42,0.00,0.00,29.10,81.00,1096857,27,20033,-82 2025-06-20 14:12:13,0.00,0.00,29.00,80.80,1082257,27,20010,-80 2025-06-20 14:12:43,0.00,0.00,28.90,80.10,1083207,27,19995,-81 2025-06-20 14:13:15,0.00,0.00,28.80,80.40,1083036,27,20037,-81 2025-06-20 14:13:45,0.00,0.00,28.70,80.90,1090615,27,20009,-83 2025-06-20 14:14:16,0.00,0.00,28.80,81.60,1097116,27,20349,-81 2025-06-20 14:14:48,0.00,0.00,28.90,80.70,1096981,27,20009,-81 2025-06-20 14:15:19,0.00,0.00,28.90,80.40,1081788,27,20003,-81 2025-06-20 14:15:49,0.00,0.00,29.00,80.80,1082921,27,20373,-81 2025-06-20 14:16:20,0.00,0.00,29.10,80.80,1090222,27,20461,-79 2025-06-20 14:16:51,0.00,0.00,29.10,80.90,1090187,27,19998,-82 2025-06-20 14:17:21,0.00,0.00,29.10,81.40,1095989,26,20008,-82 2025-06-20 14:17:52,0.00,0.00,29.10,82.00,1093681,27,20020,-83 2025-06-20 14:18:23,0.00,0.00,29.10,81.90,1095943,27,20076,-81 2025-06-20 14:18:54,0.00,0.00,29.20,81.40,1097597,27,20013,-81 2025-06-20 14:19:24,0.00,0.00,29.10,80.00,1096876,27,20025,-81 2025-06-20 14:19:55,0.00,0.00,29.10,80.50,1103733,26,20009,-81 2025-06-20 14:20:30,0.00,0.00,29.10,81.30,1098481,26,20013,-81 2025-06-20 14:21:01,0.00,0.00,29.10,82.30,1091154,27,19998,-81 2025-06-20 14:21:31,0.00,0.00,29.00,80.30,1102405,26,20660,-81 2025-06-20 14:22:02,0.00,0.00,29.00,80.20,1097210,26,20046,-84 2025-06-20 14:22:34,0.00,0.00,29.10,79.80,1102656,26,20013,-81 2025-06-20 14:23:06,0.00,0.00,29.10,79.60,1100338,26,20586,-82 2025-06-20 14:23:36,0.00,0.00,28.90,79.70,1101949,26,20005,-82 2025-06-20 14:24:07,0.00,0.00,28.90,79.50,1094515,27,20001,-80 2025-06-20 14:24:39,0.00,0.00,28.90,78.90,1090463,27,20077,-81 2025-06-20 14:25:09,0.00,0.00,28.80,80.90,1086503,27,20045,-81 2025-06-20 14:25:40,0.00,0.00,28.80,81.20,1082771,27,20067,-80 2025-06-20 14:26:10,0.00,0.00,28.80,80.60,1088632,27,20070,-81 2025-06-20 14:26:41,0.00,0.00,28.80,79.90,1083700,27,20002,-81 2025-06-20 14:27:12,0.00,0.00,28.90,82.20,1090454,27,20007,-80 2025-06-20 14:27:42,0.00,0.00,29.00,80.90,1086424,27,20041,-81 2025-06-20 14:28:13,0.00,0.00,28.80,79.90,1087786,27,19998,-81 2025-06-20 14:28:43,0.00,0.00,28.90,81.10,1097182,27,20001,-80 2025-06-20 14:29:14,0.00,0.00,28.90,80.30,1097339,26,20030,-81 2025-06-20 14:29:45,0.00,0.00,28.90,80.10,1097043,26,20018,-80 2025-06-20 14:30:15,0.00,0.00,29.00,81.20,1095031,27,20021,-82 2025-06-20 14:30:46,0.00,0.00,29.00,80.40,1091092,27,20005,-81 2025-06-20 14:31:17,0.00,0.00,28.90,79.80,1083376,27,20023,-82 2025-06-20 14:31:47,0.00,0.00,28.90,80.00,1092219,27,20068,-80 2025-06-20 14:32:18,0.00,0.00,29.10,79.90,1089593,27,20023,-82 2025-06-20 14:32:48,0.00,0.00,29.10,79.10,1090356,27,20012,-79 2025-06-20 14:33:19,0.00,0.00,29.00,79.70,1089243,27,19995,-81 2025-06-20 14:33:50,0.00,0.00,29.00,81.50,1089970,27,20046,-81 2025-06-20 14:34:20,0.00,0.00,29.00,81.40,1090160,27,20472,-81 2025-06-20 14:34:51,0.00,0.00,28.90,80.60,1088231,27,20002,-82 2025-06-20 14:35:22,0.00,0.00,28.90,81.70,1089472,27,20077,-80 2025-06-20 14:35:52,0.00,0.00,28.90,80.10,1089558,27,20456,-80 2025-06-20 14:36:23,0.00,0.00,28.90,80.10,1097048,27,20012,-81 2025-06-20 14:36:54,0.00,0.00,28.90,80.10,1090395,27,20002,-81 2025-06-20 14:37:24,0.00,0.00,28.90,79.60,1097095,26,19997,-81 2025-06-20 14:37:55,0.00,0.00,28.90,79.80,1080368,27,19996,-83 2025-06-20 14:38:25,0.00,0.00,28.90,80.40,1073596,27,20005,-81 2025-06-20 14:38:56,0.00,0.00,28.90,79.50,1082509,27,20007,-80 2025-06-20 14:39:27,0.00,0.00,28.90,79.50,1077138,27,20003,-80 2025-06-20 14:39:57,0.00,0.00,28.90,79.40,1089410,27,20029,-80 2025-06-20 14:40:28,0.00,0.00,28.80,79.90,1090264,27,20022,-80 2025-06-20 14:40:59,0.00,0.00,28.80,81.10,1089715,27,20003,-80 2025-06-20 14:41:30,0.00,0.00,28.90,79.90,1097201,27,20668,-80 2025-06-20 14:42:00,0.00,0.00,28.90,79.30,1088603,27,20030,-80 2025-06-20 14:42:33,0.00,0.00,29.00,79.90,1086683,27,19994,-83 2025-06-20 14:43:03,0.00,0.00,28.90,79.70,1089532,27,20002,-82 2025-06-20 14:43:34,0.00,0.00,28.90,80.70,1090807,27,20009,-82 2025-06-20 14:44:04,0.00,0.00,28.80,80.10,1095741,26,20074,-83 2025-06-20 14:44:35,0.00,0.00,28.90,80.40,1089931,27,20475,-80 2025-06-20 14:45:06,0.00,0.00,29.00,80.20,1085302,27,20634,-82 2025-06-20 14:45:36,0.00,0.00,29.00,80.30,1083196,27,20365,-81 2025-06-20 14:46:07,0.00,0.00,28.90,78.60,1086287,27,20002,-81 2025-06-20 14:46:37,0.00,0.00,28.90,78.70,1090608,27,20002,-81 2025-06-20 14:47:09,0.00,0.00,28.80,79.00,1087138,27,20007,-80 2025-06-20 14:47:39,0.00,0.00,28.80,79.00,1083709,27,20003,-80 2025-06-20 14:48:10,0.00,0.00,28.80,78.40,1089959,27,20038,-80 2025-06-20 14:48:41,0.00,0.00,28.80,78.90,1083466,27,19999,-80 2025-06-20 14:49:11,0.00,0.00,28.70,78.60,1096556,27,20057,-80 2025-06-20 14:49:42,0.00,0.00,28.60,79.10,1090141,27,20063,-80 2025-06-20 14:50:13,0.00,0.00,28.70,80.40,1089932,27,20075,-81 2025-06-20 14:50:43,0.00,0.00,28.80,82.10,1088443,27,20565,-80 2025-06-20 14:51:14,0.00,0.00,28.80,81.90,1078284,27,20007,-81 2025-06-20 14:51:45,0.00,0.00,28.80,80.80,1083271,27,20007,-81 2025-06-20 14:52:17,0.00,0.00,28.80,79.20,1087296,27,20029,-83 2025-06-20 14:52:48,0.00,0.00,28.70,79.50,1090645,27,20448,-82 2025-06-20 14:53:18,0.00,0.00,28.70,79.30,1090138,27,20015,-81 2025-06-20 14:53:49,0.00,0.00,28.70,79.70,1082431,27,20051,-80 2025-06-20 14:54:20,0.00,0.00,28.60,79.80,1089921,27,20038,-80 2025-06-20 14:54:51,0.00,0.00,28.60,80.00,1092468,27,20014,-80 2025-06-20 14:55:21,0.00,0.00,28.60,80.90,1083107,27,20011,-81 2025-06-20 14:55:52,0.00,0.00,28.50,79.80,1094085,27,20006,-80 2025-06-20 14:56:22,0.00,0.00,28.50,79.70,1090418,27,20099,-81 2025-06-20 14:56:53,0.00,0.00,28.40,79.30,1088898,27,20099,-80 2025-06-20 14:57:24,0.00,0.00,28.40,79.80,1090085,27,20467,-82 2025-06-20 14:57:54,0.00,0.00,28.40,79.90,1096947,27,20484,-80 2025-06-20 14:58:25,0.00,0.00,28.40,81.00,1096673,26,20045,-81 2025-06-20 14:58:56,0.00,0.00,28.40,80.50,1096129,26,20447,-80 2025-06-20 14:59:26,0.00,0.00,28.40,80.40,1100325,26,20006,-80 2025-06-20 14:59:57,0.00,0.00,28.50,80.20,1092711,27,20005,-80 2025-06-20 15:00:28,0.00,0.00,28.50,80.90,1085544,27,20003,-82 2025-06-20 15:00:59,0.00,0.00,28.50,80.00,1082738,27,20110,-80 2025-06-20 15:01:29,0.00,0.00,28.50,81.10,1083080,27,20749,-81 2025-06-20 15:02:00,0.00,0.00,28.50,80.30,1083770,27,19999,-81 2025-06-20 15:02:31,0.00,0.00,28.50,81.10,1092907,26,20026,-83 2025-06-20 15:03:01,0.00,0.00,28.50,81.90,1101938,26,20001,-81 2025-06-20 15:03:32,0.00,0.00,28.50,80.00,1103364,26,20001,-80 2025-06-20 15:04:02,0.00,0.00,28.50,79.90,1101834,26,20033,-82 2025-06-20 15:04:33,0.00,0.00,28.50,80.60,1103650,26,20001,-80 2025-06-20 15:05:04,0.00,0.00,28.60,79.70,1094206,27,20034,-80 2025-06-20 15:05:34,0.00,0.00,28.60,79.90,1095220,27,20008,-81 2025-06-20 15:06:05,0.00,0.00,28.50,79.70,1089164,27,20010,-80 2025-06-20 15:06:35,0.00,0.00,28.40,78.90,1090810,27,20005,-82 2025-06-20 15:07:06,0.00,0.00,28.40,79.10,1087745,27,19995,-81 2025-06-20 15:07:37,0.00,0.00,28.40,79.70,1091176,27,20046,-81 2025-06-20 15:08:08,0.00,0.00,28.40,79.90,1089494,27,20041,-80 2025-06-20 15:08:38,0.00,0.00,28.40,79.90,1100943,26,19998,-80 2025-06-20 15:09:09,0.00,0.00,28.40,79.30,1090483,27,20054,-81 2025-06-20 15:09:39,0.00,0.00,28.40,79.80,1084160,27,20433,-79 2025-06-20 15:10:10,0.00,0.00,28.30,80.50,1078765,27,19995,-81 2025-06-20 15:10:41,0.00,0.00,28.20,79.70,1070767,27,19992,-80 2025-06-20 15:11:11,0.00,0.00,28.20,79.90,1084181,27,20003,-81 2025-06-20 15:11:42,0.00,0.00,28.20,80.60,1084162,27,20615,-81 2025-06-20 15:12:13,0.00,0.00,28.20,80.50,1080504,27,20011,-82 2025-06-20 15:12:43,0.00,0.00,28.10,81.20,1090314,27,20099,-83 2025-06-20 15:13:14,0.00,0.00,28.10,80.10,1091092,27,20006,-81 2025-06-20 15:13:44,0.00,0.00,28.20,80.40,1093736,26,20046,-82 2025-06-20 15:14:15,0.00,0.00,28.20,80.80,1103314,26,20040,-83 2025-06-20 15:14:46,0.00,0.00,28.30,80.90,1104754,26,20055,-82 2025-06-20 15:15:16,0.00,0.00,28.30,81.30,1091286,27,20099,-83 2025-06-20 15:15:47,0.00,0.00,28.30,80.80,1089609,27,19994,-80 2025-06-20 15:16:17,0.00,0.00,28.20,81.00,1090496,27,20030,-81 2025-06-20 15:16:48,0.00,0.00,28.10,80.60,1091238,26,20006,-82 2025-06-20 15:17:19,0.00,0.00,28.10,80.80,1103809,26,20765,-82 2025-06-20 15:17:49,0.00,0.00,28.00,80.30,1104197,26,20032,-81 2025-06-20 15:18:20,0.00,0.00,28.00,80.90,1095001,27,20002,-81 2025-06-20 15:18:51,0.00,0.00,27.90,79.90,1083785,27,20007,-81 2025-06-20 15:19:22,0.00,0.00,28.00,81.10,1079925,27,20004,-81 2025-06-20 15:19:53,0.00,0.00,27.90,81.60,1081442,27,20009,-83 2025-06-20 15:20:23,0.00,0.00,27.90,81.00,1083677,27,20045,-82 2025-06-20 15:20:54,0.00,0.00,27.80,80.60,1090424,27,20021,-80 2025-06-20 15:21:25,0.00,0.00,27.70,80.50,1091043,27,20510,-82 2025-06-20 15:21:56,0.00,0.00,27.70,80.90,1090720,27,20034,-81 2025-06-20 15:22:27,0.00,0.00,27.50,80.80,1090075,27,20468,-80 2025-06-20 15:22:57,0.00,0.00,27.40,81.10,1090580,27,20475,-82 2025-06-20 15:23:28,0.00,0.00,27.40,80.90,1091136,27,20456,-80 2025-06-20 15:23:59,0.00,0.00,27.40,80.90,1084136,27,19999,-80 2025-06-20 15:24:29,0.00,0.00,27.40,80.00,1083774,27,20010,-83 2025-06-20 15:25:00,0.00,0.00,27.40,80.60,1090530,27,20400,-83 2025-06-20 15:25:30,0.00,0.00,27.30,81.60,1097437,26,19994,-80 2025-06-20 15:26:01,0.00,0.00,27.20,81.20,1090069,27,20516,-83 2025-06-20 15:26:32,0.00,0.00,27.30,82.20,1083804,27,19999,-80 2025-06-20 15:27:02,0.00,0.00,27.30,81.50,1063077,27,20017,-81 2025-06-20 15:27:33,0.00,0.00,27.30,81.30,1072799,27,20023,-82 2025-06-20 15:28:03,0.00,0.00,27.30,80.80,1076242,27,20015,-81 2025-06-20 15:28:35,0.00,0.00,27.20,80.70,1083589,27,20006,-80 2025-06-20 15:29:05,0.00,0.00,27.10,80.50,1090472,27,20056,-82 2025-06-20 15:29:36,0.00,0.00,27.10,81.80,1077220,27,20052,-82 2025-06-20 15:30:07,0.00,0.00,27.00,81.60,1076765,27,19995,-81 2025-06-20 15:30:38,0.00,0.00,27.10,82.00,1076915,27,20350,-82 2025-06-20 15:31:08,0.00,0.00,27.10,82.00,1084165,27,20505,-81 2025-06-20 15:31:39,0.00,0.00,27.20,82.40,1098261,27,19994,-81 2025-06-20 15:32:09,0.00,0.00,27.20,82.20,1080285,27,20022,-81 2025-06-20 15:32:40,0.00,0.00,27.20,82.40,1082918,27,20006,-82 2025-06-20 15:33:12,0.00,0.00,27.20,82.00,1072543,27,20084,-81 2025-06-20 15:33:42,0.00,0.00,27.20,81.90,1077699,27,20000,-83 2025-06-20 15:34:13,0.00,0.00,27.20,81.20,1090109,27,19995,-81 2025-06-20 15:34:43,0.00,0.00,27.30,81.30,1087000,27,20653,-82 2025-06-20 15:35:14,0.00,0.00,27.20,80.60,1082642,27,20017,-82 2025-06-20 15:35:45,0.00,0.00,27.30,80.40,1081544,27,20010,-83 2025-06-20 15:36:15,0.00,0.00,27.20,80.10,1076911,27,20051,-82 2025-06-20 15:36:46,0.00,0.00,27.20,80.20,1088963,27,20009,-81 2025-06-20 15:37:16,0.00,0.00,27.10,80.50,1090721,27,20009,-82 2025-06-20 15:37:47,0.00,0.00,27.10,80.40,1091063,27,19994,-80 2025-06-20 15:38:18,0.00,0.00,27.10,80.40,1086851,27,20001,-81 2025-06-20 15:38:48,0.00,0.00,27.10,81.70,1075507,27,20050,-80 2025-06-20 15:39:19,0.00,0.00,27.00,80.40,1082333,27,19995,-81 2025-06-20 15:39:49,0.00,0.00,27.00,80.60,1084067,27,19999,-82 2025-06-20 15:40:20,0.00,0.00,27.00,80.70,1090995,27,20384,-80 2025-06-20 15:40:51,0.00,0.00,27.00,81.50,1097564,26,20013,-82 2025-06-20 15:41:21,0.00,0.00,27.00,81.60,1090523,27,20017,-80 2025-06-20 15:41:52,0.00,0.00,27.00,81.50,1092732,27,20005,-83 2025-06-20 15:42:23,0.00,0.00,27.00,81.60,1090236,27,20034,-81 2025-06-20 15:42:53,0.00,0.00,26.90,82.40,1090027,27,20106,-80 2025-06-20 15:43:24,0.00,0.00,26.90,83.10,1092522,27,20082,-81 2025-06-20 15:43:54,0.00,0.00,27.00,82.80,1090307,27,20522,-81 2025-06-20 15:44:26,0.00,0.00,27.00,82.70,1082996,27,20011,-82 2025-06-20 15:44:56,0.00,0.00,27.00,83.20,1076589,27,20060,-82 2025-06-20 15:45:27,0.00,0.00,26.90,83.50,1077047,27,20007,-81 2025-06-20 15:45:58,0.00,0.00,26.90,82.90,1076528,27,20016,-81 2025-06-20 15:46:28,0.00,0.00,26.90,81.70,1085027,27,20362,-81 2025-06-20 15:46:59,0.00,0.00,26.90,82.10,1071020,27,20004,-81 2025-06-20 15:47:32,0.00,0.00,27.00,82.30,1074201,27,20508,-81 2025-06-20 15:48:03,0.00,0.00,26.90,83.00,1082329,27,20011,-82 2025-06-20 15:48:33,0.00,0.00,26.90,82.00,1084929,27,20365,-82 2025-06-20 15:49:05,0.00,0.00,26.90,80.60,1084269,27,20384,-81 2025-06-20 15:49:35,0.00,0.00,26.80,80.20,1091130,27,20003,-83 2025-06-20 15:50:06,0.00,0.00,26.80,80.90,1083564,27,20007,-83 2025-06-20 15:50:37,0.00,0.00,26.80,81.20,1090624,27,20009,-81 2025-06-20 15:51:07,0.00,0.00,26.80,81.40,1093866,26,20045,-79 2025-06-20 15:51:38,0.00,0.00,26.80,81.10,1098515,26,20064,-81 2025-06-20 15:52:09,0.00,0.00,26.70,81.30,1102585,26,20013,-81 2025-06-20 15:52:39,0.00,0.00,26.60,81.20,1104811,26,20008,-80 2025-06-20 15:53:10,0.00,0.00,26.60,80.70,1096010,27,20012,-83 2025-06-20 15:53:40,0.00,0.00,26.60,80.60,1098215,27,20006,-83 2025-06-20 15:54:11,0.00,0.00,26.60,80.70,1090484,27,20017,-82 2025-06-20 15:54:42,0.00,0.00,26.60,81.50,1089062,27,20007,-81 2025-06-20 15:55:12,0.00,0.00,26.60,80.80,1097250,27,20050,-82 2025-06-20 15:55:43,0.00,0.00,26.50,81.10,1102023,26,20046,-81 2025-06-20 15:56:13,0.00,0.00,26.60,80.80,1096870,26,20015,-82 2025-06-20 15:56:44,0.00,0.00,26.60,80.80,1090671,27,20009,-80 2025-06-20 15:57:15,0.00,0.00,26.60,80.60,1086165,27,20460,-81 2025-06-20 15:57:46,0.00,0.00,26.60,80.60,1086239,27,20002,-80 2025-06-20 15:58:17,0.00,0.00,26.60,80.60,1087212,27,20002,-81 2025-06-20 15:58:48,0.00,0.00,26.70,81.00,1090411,27,20046,-81 2025-06-20 15:59:18,0.00,0.00,26.60,81.30,1087615,27,20002,-81 2025-06-20 15:59:49,0.00,0.00,26.60,80.80,1089307,27,20038,-80 2025-06-20 16:00:21,0.00,0.00,26.60,79.80,1087897,27,20073,-81 2025-06-20 16:00:52,0.00,0.00,26.60,80.10,1092016,27,20072,-82 2025-06-20 16:01:22,0.00,0.00,26.60,80.70,1090181,27,20005,-81 2025-06-20 16:01:53,0.00,0.00,26.60,80.10,1097232,27,20008,-81 2025-06-20 16:02:23,0.00,0.00,26.60,79.80,1098056,26,20016,-82 2025-06-20 16:02:54,0.00,0.00,26.50,79.20,1090632,27,20010,-81 2025-06-20 16:03:25,0.00,0.00,26.50,79.70,1090212,27,19994,-83 2025-06-20 16:03:55,0.00,0.00,26.50,79.70,1090448,27,20002,-81 2025-06-20 16:04:26,0.00,0.00,26.60,80.20,1090669,26,20055,-81 2025-06-20 16:04:57,0.00,0.00,26.60,80.20,1097373,27,20006,-80 2025-06-20 16:05:27,0.00,0.00,26.50,79.70,1089786,27,20029,-81 2025-06-20 16:05:58,0.00,0.00,26.50,78.50,1077824,27,19995,-81 2025-06-20 16:06:28,0.00,0.00,26.50,78.80,1080910,27,20000,-81 2025-06-20 16:06:59,0.00,0.00,26.50,78.60,1091740,27,20013,-82 2025-06-20 16:07:30,0.00,0.00,26.50,79.20,1086584,27,20069,-80 2025-06-20 16:08:00,0.00,0.00,26.50,79.70,1091073,27,20585,-82 2025-06-20 16:08:31,0.00,0.00,26.50,80.00,1089971,27,20039,-82 2025-06-20 16:09:02,0.00,0.00,26.50,80.70,1090408,27,20038,-81 2025-06-20 16:09:32,0.00,0.00,26.50,79.90,1083292,27,20003,-79 2025-06-20 16:10:03,0.00,0.00,26.50,80.00,1083460,27,19999,-80 2025-06-20 16:10:33,0.00,0.00,26.50,80.00,1089851,27,20013,-80 2025-06-20 16:11:04,0.00,0.00,26.50,80.00,1092874,27,20057,-80 2025-06-20 16:11:35,0.00,0.00,26.60,80.30,1097236,27,20004,-81 2025-06-20 16:12:06,0.00,0.00,26.50,79.40,1095916,27,20029,-79 2025-06-20 16:12:36,0.00,0.00,26.50,79.20,1090384,27,19998,-80 2025-06-20 16:13:07,0.00,0.00,26.50,79.90,1076076,27,20007,-81 2025-06-20 16:13:37,0.00,0.00,26.50,79.70,1083697,27,19995,-80 2025-06-20 16:14:08,0.00,0.00,26.50,80.40,1083308,27,19998,-81 2025-06-20 16:14:40,0.00,0.00,26.50,80.20,1091341,26,20045,-82 2025-06-20 16:15:11,0.00,0.00,26.50,79.00,1099313,26,20518,-79 2025-06-20 16:15:41,0.00,0.00,26.50,78.80,1088834,27,19999,-81 2025-06-20 16:16:12,0.00,0.00,26.40,79.10,1089898,27,20843,-79 2025-06-20 16:16:42,0.00,0.00,26.30,78.40,1090225,27,20667,-82 2025-06-20 16:17:13,0.00,0.00,26.30,78.40,1090741,27,20392,-80 2025-06-20 16:17:44,0.00,0.00,26.30,78.80,1090868,27,20006,-81 2025-06-20 16:18:14,0.00,0.00,26.20,79.80,1089856,27,20003,-81 2025-06-20 16:18:46,0.00,0.00,26.20,79.00,1097257,27,19997,-79 2025-06-20 16:19:16,0.00,0.00,26.20,78.30,1097004,27,20053,-80 2025-06-20 16:19:47,0.00,0.00,26.20,78.90,1095338,27,20002,-81 2025-06-20 16:20:18,0.00,0.00,26.20,78.60,1090730,27,20384,-81 2025-06-20 16:20:49,0.00,0.00,26.20,78.30,1090213,27,20030,-82 2025-06-20 16:21:19,0.00,0.00,26.20,78.60,1090379,27,20006,-82 2025-06-20 16:21:51,0.00,0.00,26.20,78.10,1090410,27,20106,-81 2025-06-20 16:22:21,0.00,0.00,26.20,78.40,1094973,26,20452,-80 2025-06-20 16:22:55,0.00,0.00,26.20,78.60,1083606,27,20007,-81 2025-06-20 16:23:26,0.00,0.00,26.10,78.40,1083608,27,20006,-80 2025-06-20 16:23:56,0.00,0.00,26.10,78.00,1087851,27,20393,-80 2025-06-20 16:24:27,0.00,0.00,26.10,79.10,1080676,27,20473,-80 2025-06-20 16:24:57,0.00,0.00,26.00,78.40,1086222,27,20730,-82 2025-06-20 16:25:28,0.00,0.00,25.90,78.20,1083401,27,20077,-82 2025-06-20 16:25:59,0.00,0.00,26.00,78.30,1083413,27,20054,-80 2025-06-20 16:26:29,0.00,0.00,25.90,78.80,1083452,27,20429,-80 2025-06-20 16:27:00,0.00,0.00,25.90,78.50,1083531,27,20382,-80 2025-06-20 16:27:30,0.00,0.00,25.90,78.70,1098006,26,20013,-79 2025-06-20 16:28:01,0.00,0.00,25.90,79.50,1103401,26,20742,-81 2025-06-20 16:28:32,0.00,0.00,25.80,78.70,1090984,27,20006,-81 2025-06-20 16:29:02,0.00,0.00,25.90,78.40,1096434,27,20002,-80 2025-06-20 16:29:33,0.00,0.00,25.80,78.30,1092993,27,20009,-81 2025-06-20 16:30:04,0.00,0.00,25.80,78.80,1097866,26,20010,-80 2025-06-20 16:30:34,0.00,0.00,25.80,77.90,1100458,26,19997,-80 2025-06-20 16:31:05,0.00,0.00,25.80,78.10,1094206,27,20017,-81 2025-06-20 16:31:35,0.00,0.00,25.80,78.90,1090910,27,20005,-81 2025-06-20 16:32:06,0.00,0.00,25.80,78.60,1089610,27,20415,-80 2025-06-20 16:32:37,0.00,0.00,25.80,78.80,1090163,27,20009,-82 2025-06-20 16:33:07,0.00,0.00,25.80,78.30,1089081,27,20009,-79 2025-06-20 16:33:38,0.00,0.00,25.80,78.00,1083588,27,20022,-81 2025-06-20 16:34:09,0.00,0.00,25.90,78.80,1082956,27,19999,-82 2025-06-20 16:34:39,0.00,0.00,25.90,79.30,1083818,27,19999,-80 2025-06-20 16:35:10,0.00,0.00,25.90,79.60,1089812,27,19998,-82 2025-06-20 16:35:41,0.00,0.00,25.90,79.70,1095744,27,19998,-80 2025-06-20 16:36:11,0.00,0.00,25.80,79.80,1095810,27,20021,-80 2025-06-20 16:36:42,0.00,0.00,25.90,78.80,1087978,27,20673,-82 2025-06-20 16:37:13,0.00,0.00,25.90,79.50,1096349,27,20353,-82 2025-06-20 16:37:43,0.00,0.00,25.80,79.20,1090944,27,19998,-81 2025-06-20 16:38:14,0.00,0.00,25.80,79.00,1086601,27,20007,-80 2025-06-20 16:38:45,0.00,0.00,25.80,78.70,1083796,27,20010,-84 2025-06-20 16:39:15,0.00,0.00,25.80,78.30,1082753,27,19999,-81 2025-06-20 16:39:46,0.00,0.00,25.80,78.10,1084219,27,19999,-82 2025-06-20 16:40:16,0.00,0.00,25.70,78.70,1086169,27,20370,-83 2025-06-20 16:40:48,0.00,0.00,25.70,78.00,1095698,27,19998,-80 2025-06-20 16:41:19,0.00,0.00,25.70,78.00,1096608,27,20014,-84 2025-06-20 16:41:49,0.00,0.00,25.70,77.50,1097974,26,19997,-81 2025-06-20 16:42:20,0.00,0.00,25.70,77.80,1103196,26,20008,-80 2025-06-20 16:42:51,0.00,0.00,25.70,77.90,1096391,27,20001,-81 2025-06-20 16:43:21,0.00,0.00,25.70,78.30,1089906,27,20021,-83 2025-06-20 16:43:53,0.00,0.00,25.70,78.00,1090449,27,20003,-79 2025-06-20 16:44:23,0.00,0.00,25.70,78.00,1089578,27,20043,-79 2025-06-20 16:44:54,0.00,0.00,25.70,77.80,1089778,27,20017,-80 2025-06-20 16:45:25,0.00,0.00,25.70,78.80,1097038,27,20001,-82 2025-06-20 16:45:55,0.00,0.00,25.70,78.80,1097076,27,20020,-80 2025-06-20 16:46:27,0.00,0.00,25.70,79.10,1090445,27,22960,-80 2025-06-20 16:46:57,0.00,0.00,25.70,79.10,1090053,27,20088,-80 2025-06-20 16:47:28,0.00,0.00,25.70,79.30,1077884,27,20015,-80 2025-06-20 16:47:59,0.00,0.00,25.70,79.80,1086127,27,20031,-80 2025-06-20 16:48:29,0.00,0.00,25.70,79.80,1092438,27,20002,-80 2025-06-20 16:49:00,0.00,0.00,25.60,80.10,1091656,27,20002,-81 2025-06-20 16:49:31,0.00,0.00,25.70,79.20,1089590,27,20017,-81 2025-06-20 16:50:02,0.00,0.00,25.70,79.60,1083720,27,20007,-80 2025-06-20 16:50:32,0.00,0.00,25.70,80.10,1083102,27,20058,-78 2025-06-20 16:51:03,0.00,0.00,25.70,80.00,1085908,27,20065,-81 2025-06-20 16:51:34,0.00,0.00,25.70,79.10,1089491,27,20018,-80 2025-06-20 16:52:05,0.00,0.00,25.70,78.00,1096906,26,19997,-81 2025-06-20 16:52:36,0.00,0.00,25.70,77.70,1095870,27,19998,-80 2025-06-20 16:53:07,0.00,0.00,25.70,77.70,1091114,27,20072,-81 2025-06-20 16:53:38,0.00,0.00,25.70,77.20,1096656,27,20037,-80 2025-06-20 16:54:08,0.00,0.00,25.70,77.40,1083062,27,20051,-81 2025-06-20 16:54:39,0.00,0.00,25.70,77.10,1084099,27,20445,-79 2025-06-20 16:55:10,0.00,0.00,25.70,77.50,1085777,27,20074,-80 2025-06-20 16:55:40,0.00,0.00,25.70,76.60,1090213,27,19998,-81 2025-06-20 16:56:11,0.00,0.00,25.70,76.60,1097305,27,20017,-82 2025-06-20 16:56:42,0.00,0.00,25.70,76.30,1097086,27,20022,-80 2025-06-20 16:57:13,0.00,0.00,25.70,76.80,1089101,27,20006,-81 2025-06-20 16:57:43,0.00,0.00,25.60,76.40,1090465,27,19995,-79 2025-06-20 16:58:14,0.00,0.00,25.60,76.10,1075543,27,20033,-80 2025-06-20 16:58:45,0.00,0.00,25.60,76.30,1076467,27,19999,-80 2025-06-20 16:59:15,0.00,0.00,25.60,76.90,1076935,27,20035,-80 2025-06-20 16:59:46,0.00,0.00,25.50,77.10,1077469,27,19999,-82 2025-06-20 17:00:16,0.00,0.00,25.50,76.00,1083277,27,20010,-80 2025-06-20 17:00:47,0.00,0.00,25.50,76.30,1083360,27,20003,-79 2025-06-20 17:01:18,0.00,0.00,25.50,76.30,1083014,27,20009,-81 2025-06-20 17:01:48,0.00,0.00,25.40,76.20,1090551,27,19990,-82 2025-06-20 17:02:19,0.00,0.00,25.40,76.00,1103598,26,19993,-79 2025-06-20 17:02:51,0.00,0.00,25.40,75.70,1104604,26,20029,-81 2025-06-20 17:03:23,0.00,0.00,25.50,75.80,1103386,26,20001,-79 2025-06-20 17:03:57,0.00,0.00,25.40,76.00,1096624,27,20010,-80 2025-06-20 17:04:29,0.00,0.00,25.40,76.20,1074713,27,20902,-79 2025-06-20 17:05:00,0.00,0.00,25.40,76.40,1071557,27,20004,-80 2025-06-20 17:05:32,0.00,0.00,25.40,76.60,1078217,27,20025,-79 2025-06-20 17:06:03,0.00,0.00,25.40,77.30,1085293,26,20468,-80 2025-06-20 17:06:33,0.00,0.00,25.30,77.70,1100040,26,19997,-80 2025-06-20 17:07:04,0.00,0.00,25.30,77.00,1099356,26,20324,-83 2025-06-20 17:07:35,0.00,0.00,25.30,77.90,1104408,26,20008,-80 2025-06-20 17:08:06,0.00,0.00,25.30,76.20,1097231,27,19997,-80 2025-06-20 17:08:37,0.00,0.00,25.30,76.60,1083221,27,20018,-80 2025-06-20 17:09:07,0.00,0.00,25.30,76.90,1082965,27,20003,-79 2025-06-20 17:09:38,0.00,0.00,25.30,76.60,1076726,27,20549,-81 2025-06-20 17:10:09,0.00,0.00,25.30,76.90,1081296,27,20063,-81 2025-06-20 17:10:40,0.00,0.00,25.30,76.50,1104319,26,19993,-80 2025-06-20 17:11:10,0.00,0.00,25.30,76.20,1096806,26,20001,-80 2025-06-20 17:11:42,0.00,0.00,25.30,76.50,1097632,27,19994,-80 2025-06-20 17:12:12,0.00,0.00,25.30,76.50,1096033,27,19998,-81 2025-06-20 17:12:43,0.00,0.00,25.20,77.10,1089777,27,19999,-80 2025-06-20 17:13:14,0.00,0.00,25.20,77.30,1101557,26,20002,-81 2025-06-20 17:13:45,0.00,0.00,25.20,76.50,1102082,26,19992,-80 2025-06-20 17:14:16,0.00,0.00,25.20,76.60,1099791,26,19997,-80 2025-06-20 17:14:47,0.00,0.00,25.20,76.90,1097029,27,19998,-82 2025-06-20 17:15:18,0.00,0.00,25.20,76.70,1090164,27,20005,-79 2025-06-20 17:15:49,0.00,0.00,25.20,76.90,1088637,27,20417,-81 2025-06-20 17:16:19,0.00,0.00,25.20,76.60,1083522,27,19995,-80 2025-06-20 17:16:50,0.00,0.00,25.10,77.70,1096671,26,20071,-80 2025-06-20 17:17:21,0.00,0.00,25.10,77.50,1096976,27,20044,-80 2025-06-20 17:17:52,0.00,0.00,25.10,76.30,1089958,27,19998,-79 2025-06-20 17:18:22,0.00,0.00,25.10,76.00,1093953,27,20760,-80 2025-06-20 17:18:53,0.00,0.00,25.10,77.00,1087492,27,20420,-82 2025-06-20 17:19:24,0.00,0.00,25.10,76.50,1086599,27,20018,-79 2025-06-20 17:19:54,0.00,0.00,25.10,77.10,1096035,27,20451,-81 2025-06-20 17:20:25,0.00,0.00,25.10,77.00,1101020,26,19997,-81 2025-06-20 17:20:57,0.00,0.00,25.10,75.60,1096955,26,20010,-80 2025-06-20 17:21:28,0.00,0.00,25.20,75.10,1089571,27,20003,-80 2025-06-20 17:21:59,0.00,0.00,25.20,75.20,1089231,27,20021,-79 2025-06-20 17:22:30,0.00,0.00,25.10,74.90,1089934,27,20504,-83 2025-06-20 17:23:01,0.00,0.00,25.10,75.70,1090177,27,20003,-81 2025-06-20 17:23:33,0.00,0.00,25.00,76.20,1094207,27,20002,-80 2025-06-20 17:24:03,0.00,0.00,25.00,74.70,1082621,27,20019,-80 2025-06-20 17:24:34,0.00,0.00,25.00,73.40,1076831,27,20011,-81 2025-06-20 17:25:05,0.00,0.00,24.90,74.10,1083273,27,20003,-80 2025-06-20 17:25:35,0.00,0.00,24.90,74.60,1075413,27,20023,-80 2025-06-20 17:26:06,0.00,0.00,24.90,74.10,1083065,27,20003,-79 2025-06-20 17:26:37,0.00,0.00,24.90,74.10,1088129,27,20271,-80 2025-06-20 17:27:07,0.00,0.00,24.90,75.40,1076286,27,20482,-81 2025-06-20 17:27:38,0.00,0.00,24.90,74.20,1086729,27,20495,-80 2025-06-20 17:28:09,0.00,0.00,24.90,74.40,1081824,27,20492,-82 2025-06-20 17:28:40,0.00,0.00,24.90,74.70,1075747,27,20006,-79 2025-06-20 17:29:10,0.00,0.00,24.90,74.80,1083070,27,20002,-78 2025-06-20 17:29:41,0.00,0.00,24.90,74.60,1083688,27,20046,-80 2025-06-20 17:30:11,0.00,0.00,24.90,75.30,1093296,27,20480,-81 2025-06-20 17:30:42,0.00,0.00,24.90,74.50,1096439,27,20009,-79 2025-06-20 17:31:13,0.00,0.00,24.90,74.30,1096336,27,20012,-81 2025-06-20 17:31:43,0.00,0.00,24.90,74.50,1090022,27,20565,-79 2025-06-20 17:32:14,0.00,0.00,24.90,74.60,1080430,27,20006,-82 2025-06-20 17:32:45,0.00,0.00,24.90,73.60,1083288,27,19995,-79 2025-06-20 17:33:16,0.00,0.00,24.90,74.10,1082463,27,20330,-79 2025-06-20 17:33:46,0.00,0.00,24.90,75.10,1083213,27,20488,-81 2025-06-20 17:34:17,0.00,0.00,24.90,73.40,1089267,27,20014,-78 2025-06-20 17:34:48,0.00,0.00,24.90,74.30,1089162,27,19995,-78 2025-06-20 17:35:19,0.00,0.00,24.80,74.30,1090001,27,20009,-80 2025-06-20 17:35:49,0.00,0.00,24.80,74.60,1089693,27,20005,-80 2025-06-20 17:36:20,0.00,0.00,24.80,74.40,1083057,27,20796,-79 2025-06-20 17:36:51,0.00,0.00,24.80,74.60,1076278,27,20000,-80 2025-06-20 17:37:21,0.00,0.00,24.80,74.20,1081918,27,20976,-80 2025-06-20 17:37:52,0.00,0.00,24.70,74.10,1083081,27,20003,-80 2025-06-20 17:38:23,0.00,0.00,24.70,74.70,1090116,27,20459,-80 2025-06-20 17:38:54,0.00,0.00,24.70,73.70,1089575,27,20065,-79 2025-06-20 17:39:24,0.00,0.00,24.80,73.90,1090289,27,20106,-80 2025-06-20 17:39:55,0.00,0.00,24.70,73.30,1086188,27,20488,-79 2025-06-20 17:40:26,0.00,0.00,24.80,73.40,1087851,27,19999,-81 2025-06-20 17:40:58,0.00,0.00,24.70,74.00,1093683,27,20001,-81 2025-06-20 17:41:28,0.00,0.00,24.70,73.90,1081886,27,19995,-81 2025-06-20 17:41:59,0.00,0.00,24.80,74.10,1088180,27,20002,-79 2025-06-20 17:42:30,0.00,0.00,24.70,74.40,1093785,27,20035,-80 2025-06-20 17:43:01,0.00,0.00,24.70,74.80,1091374,27,20002,-79 2025-06-20 17:43:32,0.00,0.00,24.70,74.70,1089598,27,20487,-80 2025-06-20 17:44:07,0.00,0.00,24.70,75.60,1089171,27,20006,-82 2025-06-20 17:44:38,0.00,0.00,24.70,75.10,1082437,27,20011,-81 2025-06-20 17:45:09,0.00,0.00,24.60,74.00,1090302,27,20006,-79 2025-06-20 17:45:39,0.00,0.00,24.60,73.80,1088853,27,20002,-82 2025-06-20 17:46:11,0.00,0.00,24.60,73.60,1089740,27,20492,-80 2025-06-20 17:46:43,0.00,0.00,24.60,73.30,1103621,26,20000,-81 2025-06-20 17:47:15,0.00,0.00,24.70,73.60,1103465,26,20658,-78 2025-06-20 17:47:46,0.00,0.00,24.60,73.70,1102133,26,20001,-80 2025-06-20 17:48:17,0.00,0.00,24.60,73.70,1099703,26,20912,-81 2025-06-20 17:50:58,0.00,0.00,24.60,73.70,1088074,27,20009,-80 2025-06-20 17:51:30,0.00,0.00,24.50,72.40,1086217,27,20121,-81 2025-06-20 17:52:02,0.00,0.00,24.50,73.20,1082540,27,20010,-81 2025-06-20 17:52:32,0.00,0.00,24.50,72.40,1089112,27,20074,-80 2025-06-20 17:53:04,0.00,0.00,24.50,73.80,1080904,27,20003,-81 2025-06-20 17:53:34,0.00,0.00,24.50,73.90,1089903,27,20008,-84 2025-06-20 17:54:05,0.00,0.00,24.40,74.00,1086179,27,20022,-81 2025-06-20 17:54:36,0.00,0.00,24.40,73.60,1089227,27,20006,-82 2025-06-20 17:55:08,0.00,0.00,24.40,73.10,1093426,26,20000,-83 2025-06-20 17:55:39,0.00,0.00,24.40,72.60,1096597,26,20028,-81 2025-06-20 17:56:10,0.00,0.00,24.40,72.60,1099483,26,20001,-81 2025-06-20 17:56:41,0.00,0.00,24.40,72.80,1093196,27,20459,-82 2025-06-20 17:57:12,0.00,0.00,24.40,73.10,1096579,27,20033,-79 2025-06-20 17:57:43,0.00,0.00,24.40,73.30,1089911,27,20463,-80 2025-06-20 17:58:16,0.00,0.00,24.40,73.20,1094828,27,20010,-79 2025-06-20 17:58:48,0.00,0.00,24.40,73.60,1089619,27,20008,-81 2025-06-20 17:59:19,0.00,0.00,24.40,73.80,1088992,27,20003,-81 2025-06-20 17:59:50,0.00,0.00,24.40,73.80,1095856,27,19998,-81 2025-06-20 18:00:21,0.00,0.00,24.40,72.80,1081710,27,20041,-80 2025-06-20 18:00:52,0.00,0.00,24.40,72.60,1080178,27,20070,-81 2025-06-20 18:01:23,0.00,0.00,24.40,72.90,1069513,27,20004,-81 2025-06-20 18:01:58,0.00,0.00,24.30,73.00,1076062,27,20011,-80 2025-06-20 18:02:29,0.00,0.00,24.30,72.90,1074423,27,20404,-80 2025-06-20 18:03:00,0.00,0.00,24.30,73.00,1084977,27,20060,-82 2025-06-20 18:03:32,0.00,0.00,24.30,73.70,1095481,27,20002,-83 2025-06-20 18:04:03,0.00,0.00,24.30,73.50,1091615,27,20550,-80 2025-06-20 18:04:35,0.00,0.00,24.20,73.40,1096428,26,20484,-82 2025-06-20 18:05:06,0.00,0.00,24.20,73.50,1093988,27,20448,-81 2025-06-20 18:05:38,0.00,0.00,24.20,73.70,1094584,26,20002,-80 2025-06-20 18:06:09,0.00,0.00,24.30,73.40,1094677,26,20022,-80 2025-06-20 18:06:40,0.00,0.00,24.30,73.50,1088486,27,20006,-79 2025-06-20 18:07:11,0.00,0.00,24.30,73.70,1086206,27,20372,-80 2025-06-20 18:07:43,0.00,0.00,24.20,73.50,1093516,27,20032,-81 2025-06-20 18:08:14,0.00,0.00,24.20,73.70,1078114,27,21280,-82 2025-06-20 18:08:46,0.00,0.00,24.20,73.50,1083038,27,20529,-83 2025-06-20 18:09:17,0.00,0.00,24.20,74.10,1080042,27,20058,-81 2025-06-20 18:09:48,0.00,0.00,24.10,73.70,1073590,27,20015,-79 2025-06-20 18:10:20,0.00,0.00,24.10,73.50,1087304,27,20003,-81 2025-06-20 18:10:51,0.00,0.00,24.10,73.70,1088331,27,20017,-80 2025-06-20 18:11:25,0.00,0.00,24.10,73.90,1088392,27,20086,-80 2025-06-20 18:11:55,0.00,0.00,24.10,74.00,1092426,27,20009,-80 2025-06-20 18:12:27,0.00,0.00,24.10,74.10,1102396,26,19996,-79 2025-06-20 18:12:57,0.00,0.00,24.10,73.90,1102356,26,20380,-80 2025-06-20 18:13:29,0.00,0.00,24.00,74.60,1094997,27,20008,-79 2025-06-20 18:14:00,0.00,0.00,24.00,74.00,1088078,27,20010,-80 2025-06-20 18:14:31,0.00,0.00,24.00,73.50,1087383,27,20017,-84 2025-06-20 18:15:04,0.00,0.00,24.00,73.50,1082611,27,20007,-79 2025-06-20 18:15:35,0.00,0.00,24.00,73.50,1076102,27,20008,-82 2025-06-20 18:16:07,0.00,0.00,24.00,74.10,1082410,27,20078,-80 2025-06-20 18:16:40,0.00,0.00,23.90,73.60,1077238,27,20016,-80 2025-06-20 18:17:10,0.00,0.00,24.00,73.60,1094226,26,20003,-81 2025-06-20 18:17:43,0.00,0.00,24.00,73.50,1103398,26,20486,-81 2025-06-20 18:18:14,0.00,0.00,23.90,73.90,1102766,26,20140,-82 2025-06-20 18:18:45,0.00,0.00,23.90,74.00,1102621,26,20051,-80 2025-06-20 18:19:16,0.00,0.00,23.90,74.00,1095647,27,20442,-81 2025-06-20 18:19:47,0.00,0.00,23.90,74.20,1096260,27,19994,-80 2025-06-20 18:20:18,0.00,0.00,23.90,74.10,1093127,26,19998,-78 2025-06-20 18:20:49,0.00,0.00,24.00,74.40,1092234,26,20005,-81 2025-06-20 18:21:20,0.00,0.00,23.90,74.70,1082972,27,20006,-81 2025-06-20 18:21:51,0.00,0.00,23.90,74.70,1091347,27,19998,-81 2025-06-20 18:22:24,0.00,0.00,23.90,74.30,1087857,27,20081,-81 2025-06-20 18:22:55,0.00,0.00,23.90,74.50,1089198,27,20496,-81 2025-06-20 18:23:26,0.00,0.00,23.90,74.50,1087608,27,20018,-80 2025-06-20 18:23:57,0.00,0.00,23.80,75.10,1089209,27,20004,-81 2025-06-20 18:24:28,0.00,0.00,23.80,75.00,1087286,27,20031,-82 2025-06-20 18:24:58,0.00,0.00,23.80,74.80,1093057,27,20005,-81 2025-06-20 18:25:29,0.00,0.00,23.80,74.60,1096299,27,20527,-84 2025-06-20 18:26:00,0.00,0.00,23.80,74.30,1094010,27,20018,-80 2025-06-20 18:26:31,0.00,0.00,23.80,74.50,1089085,27,20531,-80 2025-06-20 18:27:01,0.00,0.00,23.80,74.10,1085986,27,20006,-82 2025-06-20 18:27:32,0.00,0.00,23.80,74.40,1082433,27,20003,-81 2025-06-20 18:28:03,0.00,0.00,23.80,74.60,1081449,27,20060,-81 2025-06-20 18:28:35,0.00,0.00,23.70,75.30,1084595,27,20410,-81 2025-06-20 18:29:06,0.00,0.00,23.70,75.90,1084969,27,20011,-82 2025-06-20 18:29:37,0.00,0.00,23.60,75.50,1087578,27,20381,-81 2025-06-20 18:30:08,0.00,0.00,23.60,75.50,1089503,27,20003,-81 2025-06-20 18:30:40,0.00,0.00,23.60,75.10,1088569,27,20614,-80 2025-06-20 18:31:10,0.00,0.00,23.60,73.90,1082130,27,20353,-80 2025-06-20 18:31:41,0.00,0.00,23.60,74.00,1089433,27,20008,-80 2025-06-20 18:32:12,0.00,0.00,23.60,74.50,1088670,27,19998,-82 2025-06-20 18:32:43,0.00,0.00,23.60,74.00,1096763,26,20405,-83 2025-06-20 18:33:14,0.00,0.00,23.60,73.80,1089176,27,20006,-83 2025-06-20 18:33:45,0.00,0.00,23.60,73.80,1089038,27,20010,-80 2025-06-20 18:34:16,0.00,0.00,23.60,74.00,1089095,27,20017,-80 2025-06-20 18:34:46,0.00,0.00,23.60,74.30,1090252,26,19999,-83 2025-06-20 18:35:17,0.00,0.00,23.60,74.70,1095753,27,20015,-80 2025-06-20 18:35:48,0.00,0.00,23.60,75.30,1093249,27,19994,-79 2025-06-20 18:36:19,0.00,0.00,23.50,75.00,1096213,27,20018,-83 2025-06-20 18:36:51,0.00,0.00,23.50,74.50,1096671,27,19997,-81 2025-06-20 18:37:21,0.00,0.00,23.50,75.90,1095644,27,20002,-80 2025-06-20 18:37:53,0.00,0.00,23.50,75.00,1096337,27,20002,-82 2025-06-20 18:38:24,0.00,0.00,23.50,74.50,1092698,27,19997,-80 2025-06-20 18:38:55,0.00,0.00,23.50,74.30,1083363,27,19991,-82 2025-06-20 18:39:26,0.00,0.00,23.40,75.50,1093429,27,20006,-80 2025-06-20 18:39:57,0.00,0.00,23.40,75.10,1095718,27,20004,-80 2025-06-20 18:40:28,0.00,0.00,23.40,74.90,1094984,26,19993,-82 2025-06-20 18:40:59,0.00,0.00,23.40,74.40,1102502,26,19997,-83 2025-06-20 18:41:29,0.00,0.00,23.40,74.50,1095631,27,20005,-82 2025-06-20 18:42:00,0.00,0.00,23.40,74.60,1088635,27,19994,-83 2025-06-20 18:42:31,0.00,0.00,23.30,74.50,1088769,27,20435,-83 2025-06-20 18:43:01,0.00,0.00,23.30,74.80,1089638,27,20380,-83 2025-06-20 18:43:32,0.00,0.00,23.30,75.20,1087548,27,20055,-84 2025-06-20 18:44:03,0.00,0.00,23.30,75.70,1102380,26,20478,-81 2025-06-20 18:44:34,0.00,0.00,23.30,75.30,1100700,26,19989,-81 2025-06-20 18:45:05,0.00,0.00,23.20,74.90,1089230,27,20018,-81 2025-06-20 18:45:36,0.00,0.00,23.30,75.00,1080703,27,20055,-80 2025-06-20 18:46:06,0.00,0.00,23.20,75.10,1082277,27,20019,-82 2025-06-20 18:46:37,0.00,0.00,23.20,75.10,1082761,27,20031,-81 2025-06-20 18:47:08,0.00,0.00,23.20,75.30,1096829,26,20005,-80 2025-06-20 18:47:39,0.00,0.00,23.20,75.30,1099090,26,20016,-82 2025-06-20 18:48:10,0.00,0.00,23.10,75.70,1101802,26,20047,-81 2025-06-20 18:48:40,0.00,0.00,23.10,75.90,1095536,27,20033,-82 2025-06-20 18:49:11,0.00,0.00,23.10,75.80,1094521,26,19998,-80 2025-06-20 18:49:42,0.00,0.00,23.10,75.90,1085063,27,20003,-81 2025-06-20 18:50:12,0.00,0.00,23.10,76.80,1088468,27,20104,-82 2025-06-20 18:50:43,0.00,0.00,23.00,77.10,1093065,27,19998,-80 2025-06-20 18:51:14,0.00,0.00,23.00,77.50,1096502,26,20041,-81 2025-06-20 18:51:47,0.00,0.00,23.00,77.30,1101022,26,20034,-83 2025-06-20 18:52:18,0.00,0.00,22.90,78.00,1095304,27,20017,-84 2025-06-20 18:52:49,0.00,0.00,22.90,77.70,1089529,27,20001,-81 2025-06-20 18:53:22,0.00,0.00,22.90,76.40,1081767,27,20010,-82 2025-06-20 18:53:53,0.00,0.00,22.90,76.40,1080335,27,20074,-82 2025-06-20 18:54:24,0.00,0.00,22.90,76.70,1082832,27,20469,-80 2025-06-20 18:54:54,0.00,0.00,22.90,77.40,1097687,26,20501,-80 2025-06-20 18:55:25,0.00,0.00,22.80,76.90,1102087,26,20005,-83 2025-06-20 18:55:56,0.00,0.00,22.80,76.60,1094809,27,20380,-80 2025-06-20 18:56:27,0.00,0.00,22.80,76.60,1085190,27,20727,-82 2025-06-20 18:56:59,0.00,0.00,22.80,76.80,1081977,27,19999,-84 2025-06-20 18:57:29,0.00,0.00,22.70,76.80,1082365,27,19999,-81 2025-06-20 18:58:00,0.00,0.00,22.70,76.80,1088964,27,20384,-81 2025-06-20 18:58:32,0.00,0.00,22.70,77.10,1089601,27,19995,-82 2025-06-20 18:59:03,0.00,0.00,22.70,77.60,1089970,27,20461,-81 2025-06-20 18:59:33,0.00,0.00,22.70,77.40,1089460,27,20007,-82 2025-06-20 19:00:05,0.00,0.00,22.60,77.30,1086457,27,20480,-81 2025-06-20 19:00:37,0.00,0.00,22.70,77.40,1085657,27,20039,-81 2025-06-20 19:01:07,0.00,0.00,22.60,77.50,1078001,27,20004,-82 2025-06-20 19:01:38,0.00,0.00,22.60,77.80,1073709,27,22083,-81 2025-06-20 19:02:09,0.00,0.00,22.60,77.50,1078912,27,20497,-82 2025-06-20 19:02:40,0.00,0.00,22.60,78.10,1077022,27,20012,-82 2025-06-20 19:03:11,0.00,0.00,22.50,79.50,1079655,27,20007,-80 2025-06-20 19:03:41,0.00,0.00,22.50,78.60,1075506,27,20555,-82 2025-06-20 19:04:12,0.00,0.00,22.40,78.90,1081031,27,20003,-81 2025-06-20 19:04:43,0.00,0.00,22.40,79.10,1085641,27,20006,-81 2025-06-20 19:05:14,0.00,0.00,22.40,79.40,1088299,27,20034,-81 2025-06-20 19:05:45,0.00,0.00,22.30,79.50,1094980,27,20450,-81 2025-06-20 19:06:16,0.00,0.00,22.30,79.50,1095964,27,20489,-84 2025-06-20 19:06:46,0.00,0.00,22.30,79.40,1089007,27,20018,-81 2025-06-20 19:07:17,0.00,0.00,22.30,79.30,1081449,27,20031,-80 2025-06-20 19:07:48,0.00,0.00,22.20,79.60,1081752,27,20007,-83 2025-06-20 19:08:19,0.00,0.00,22.20,80.40,1077754,27,21010,-81 2025-06-20 19:08:50,0.00,0.00,22.10,80.70,1089877,27,20007,-82 2025-06-20 19:09:21,0.00,0.00,22.10,80.80,1102893,26,20000,-80 2025-06-20 19:09:52,0.00,0.00,22.10,79.90,1099232,26,20013,-81 2025-06-20 19:10:22,0.00,0.00,22.10,79.80,1102856,26,20013,-81 2025-06-20 19:10:53,0.00,0.00,22.00,79.70,1102667,26,20041,-81 2025-06-20 19:11:24,0.00,0.00,22.00,79.70,1087997,27,20360,-81 2025-06-20 19:11:56,0.00,0.00,22.00,80.00,1090823,27,20875,-83 2025-06-20 19:12:26,0.00,0.00,22.00,80.90,1092907,27,20030,-81 2025-06-20 19:12:57,0.00,0.00,21.90,81.40,1088131,27,20017,-81 2025-06-20 19:13:29,0.00,0.00,21.90,81.80,1087779,27,20055,-81 2025-06-20 19:14:00,0.00,0.00,21.90,82.90,1085795,27,19998,-81 2025-06-20 19:14:31,0.00,0.00,21.80,82.50,1079837,27,19996,-83 2025-06-20 19:15:03,0.00,0.00,21.80,82.80,1082951,27,20007,-82 2025-06-20 19:15:33,0.00,0.00,21.80,83.50,1089504,27,20005,-81 2025-06-20 19:16:04,0.00,0.00,21.70,83.00,1083729,27,20186,-82 2025-06-20 19:16:35,0.00,0.00,21.70,83.30,1096002,27,20006,-82 2025-06-20 19:17:05,0.00,0.00,21.70,83.70,1089662,27,20017,-81 2025-06-20 19:17:36,0.00,0.00,21.70,83.70,1088871,27,20005,-81 2025-06-20 19:18:06,0.00,0.00,21.60,84.30,1089021,27,20017,-81 2025-06-20 19:18:37,0.00,0.00,21.60,84.30,1081632,27,20010,-81 2025-06-20 19:19:08,0.00,0.00,21.50,84.30,1081600,27,20010,-81 2025-06-20 19:19:38,0.00,0.00,21.50,85.20,1075016,27,19999,-81 2025-06-20 19:20:09,0.00,0.00,21.50,85.50,1079367,27,20021,-80 2025-06-20 19:20:40,0.00,0.00,21.40,85.70,1081561,27,20899,-81 2025-06-20 19:21:10,0.00,0.00,21.40,85.50,1079794,27,20410,-80 2025-06-20 19:21:41,0.00,0.00,21.40,86.40,1088668,27,20017,-81 2025-06-20 19:22:12,0.00,0.00,21.40,85.40,1094269,27,20002,-81 2025-06-20 19:22:42,0.00,0.00,21.30,85.10,1100216,26,20394,-80 2025-06-20 19:23:13,0.00,0.00,21.40,84.40,1102769,26,20467,-81 2025-06-20 19:23:44,0.00,0.00,21.30,83.90,1102590,26,20011,-81 2025-06-20 19:24:14,0.00,0.00,21.30,84.30,1101355,26,20011,-81 2025-06-20 19:24:45,0.00,0.00,21.30,82.60,1102698,26,20011,-81 2025-06-20 19:25:15,0.00,0.00,21.40,82.10,1102244,26,20047,-81 2025-06-20 19:25:46,0.00,0.00,21.30,81.90,1094053,27,19998,-81 2025-06-20 19:26:17,0.00,0.00,21.40,81.60,1088606,27,20348,-81 2025-06-20 19:26:47,0.00,0.00,21.40,81.80,1088364,27,20013,-80 2025-06-20 19:27:18,0.00,0.00,21.30,81.70,1087408,27,20013,-81 2025-06-20 19:27:49,0.00,0.00,21.30,81.60,1087575,27,19995,-79 2025-06-20 19:28:19,0.00,0.00,21.30,81.60,1089005,27,20061,-81 2025-06-20 19:28:50,0.00,0.00,21.30,81.70,1088724,27,20002,-81 2025-06-20 19:29:20,0.00,0.00,21.30,81.50,1089187,27,20017,-81 2025-06-20 19:29:51,0.00,0.00,21.30,81.40,1089278,27,20366,-81 2025-06-20 19:30:22,0.00,0.00,21.30,81.30,1087560,27,20907,-80 2025-06-20 19:30:53,0.00,0.00,21.30,81.50,1089406,27,19998,-80 2025-06-20 19:31:24,0.00,0.00,21.30,81.40,1087269,27,20002,-81 2025-06-20 19:31:54,0.00,0.00,21.30,81.60,1099665,26,19997,-80 2025-06-20 19:32:25,0.00,0.00,21.30,85.50,1100828,26,19993,-82 2025-06-20 19:32:55,0.00,0.00,21.20,86.80,1099866,26,20072,-80 2025-06-20 19:33:26,0.00,0.00,21.20,89.90,1093919,27,20002,-81 2025-06-20 19:33:57,0.00,0.00,21.10,91.40,1086919,27,20006,-81 2025-06-20 19:34:28,0.00,0.00,21.00,91.50,1079597,27,20094,-81 2025-06-20 19:34:58,0.00,0.00,20.90,91.20,1081631,27,20499,-81 2025-06-20 19:35:29,0.00,0.00,20.80,90.80,1080983,27,20018,-82 2025-06-20 19:36:00,0.00,0.00,20.80,90.60,1079994,27,20031,-81 2025-06-20 19:36:30,0.00,0.00,20.70,89.20,1093381,26,20002,-82 2025-06-20 19:37:01,0.00,0.00,20.70,90.60,1097153,26,19994,-79 2025-06-20 19:37:32,0.00,0.00,20.70,90.20,1091160,26,20013,-78 2025-06-20 19:38:02,0.00,0.00,20.60,90.70,1096143,27,20001,-79 2025-06-20 19:38:33,0.00,0.00,20.50,91.70,1089290,27,20009,-82 2025-06-20 19:39:04,0.00,0.00,20.40,92.20,1087655,27,19998,-80 2025-06-20 19:39:34,0.00,0.00,20.30,92.30,1089496,27,19998,-82 2025-06-20 19:40:05,0.00,0.00,20.20,92.20,1088704,27,20356,-81 2025-06-20 19:40:36,0.00,0.00,20.20,91.70,1087762,27,20148,-80 2025-06-20 19:41:06,0.00,0.00,20.20,91.20,1087602,27,20080,-79 2025-06-20 19:41:37,0.00,0.00,20.10,91.00,1088473,27,20445,-79 2025-06-20 19:42:07,0.00,0.00,20.10,90.90,1081733,27,20011,-81 2025-06-20 19:42:38,0.00,0.00,20.10,90.90,1089443,27,20041,-81 2025-06-20 19:43:09,0.00,0.00,20.10,91.20,1090053,27,20007,-82 2025-06-20 19:43:39,0.00,0.00,20.10,91.00,1090884,27,19998,-81 2025-06-20 19:44:10,0.00,0.00,20.00,91.10,1089408,27,20002,-81 2025-06-20 19:44:41,0.00,0.00,20.00,91.00,1091522,27,20005,-81 2025-06-20 19:45:11,0.00,0.00,20.00,91.00,1084551,27,20074,-81 2025-06-20 19:45:42,0.00,0.00,20.00,91.10,1087548,27,20014,-79 2025-06-20 19:46:13,0.00,0.00,20.00,91.30,1090445,27,20010,-81 2025-06-20 19:46:43,0.00,0.00,20.00,91.20,1096900,27,20050,-80 2025-06-20 19:47:14,0.00,0.00,19.90,91.70,1090357,27,20023,-80 2025-06-20 19:47:45,0.00,0.00,19.90,91.90,1096547,27,21676,-80 2025-06-20 19:48:15,0.00,0.00,19.90,92.30,1088172,27,20002,-81 2025-06-20 19:48:46,0.00,0.00,19.80,92.60,1090398,27,19999,-81 2025-06-20 19:49:16,0.00,0.00,19.80,92.70,1093050,27,20365,-81 2025-06-20 19:49:47,0.00,0.00,19.80,92.80,1089322,27,20010,-80 2025-06-20 19:50:18,0.00,0.00,19.70,92.80,1089525,27,20009,-83 2025-06-20 19:50:48,0.00,0.00,19.70,92.80,1089794,27,20348,-80 2025-06-20 19:51:19,0.00,0.00,19.70,92.70,1084517,27,20014,-80 2025-06-20 19:51:50,0.00,0.00,19.70,92.80,1072581,27,20047,-81 2025-06-20 19:52:20,0.00,0.00,19.70,93.10,1081476,27,20007,-81 2025-06-20 19:52:51,0.00,0.00,19.70,93.00,1081901,27,20007,-80 2025-06-20 19:53:21,0.00,0.00,19.60,92.90,1087800,27,20006,-82 2025-06-20 19:53:52,0.00,0.00,19.60,93.20,1094825,27,20461,-81 2025-06-20 19:54:23,0.00,0.00,19.60,93.70,1089410,27,20016,-78 2025-06-20 19:54:53,0.00,0.00,19.60,93.50,1085149,27,20013,-77 2025-06-20 19:55:26,0.00,0.00,19.50,94.00,1089307,27,20010,-78 2025-06-20 19:55:57,0.00,0.00,19.50,94.30,1086664,27,20043,-77 2025-06-20 19:56:27,0.00,0.00,19.40,94.40,1086204,27,19999,-78 2025-06-20 19:56:58,0.00,0.00,19.50,94.50,1104168,26,20061,-78 2025-06-20 19:57:29,0.00,0.00,19.40,94.70,1102940,26,20020,-78 2025-06-20 19:57:59,0.00,0.00,19.30,94.80,1096885,27,20045,-78 2025-06-20 19:59:01,0.00,0.00,19.30,94.70,1123047,21,20012,-78 2025-06-20 19:59:32,0.00,0.00,19.20,94.90,1103476,26,20491,-76 2025-06-20 20:00:03,0.00,0.00,19.20,95.10,1103451,26,20007,-76 2025-06-20 20:00:34,0.00,0.00,19.10,94.90,1099973,26,20005,-76 2025-06-20 20:01:05,0.00,0.00,19.10,94.90,1103233,26,20012,-78 2025-06-20 20:01:35,0.00,0.00,19.00,95.10,1103319,26,20509,-76 2025-06-20 20:02:06,0.00,0.00,19.00,95.20,1104700,26,20005,-77 2025-06-20 20:02:37,0.00,0.00,19.00,95.40,1107633,26,20039,-76 2025-06-20 20:03:07,0.00,0.00,18.90,95.40,1098428,26,20017,-75 2025-06-20 20:03:38,0.00,0.00,18.90,95.50,1091707,27,20005,-75 2025-06-20 20:04:10,0.00,0.00,18.90,95.70,1094418,26,20005,-75 2025-06-20 20:04:40,0.00,0.00,18.90,95.40,1096392,26,20030,-76 2025-06-20 20:05:11,0.00,0.00,18.90,95.60,1100993,26,21042,-75 2025-06-20 20:05:42,0.00,0.00,18.80,95.50,1108338,26,20036,-74 2025-06-20 20:06:13,0.00,0.00,18.80,96.00,1109938,26,20012,-76 2025-06-20 20:06:44,0.00,0.00,18.80,96.00,1108588,26,20004,-75 2025-06-20 20:07:14,0.00,0.00,18.70,95.80,1103037,26,20001,-74 2025-06-20 20:07:45,0.00,0.00,18.70,95.70,1102742,26,20004,-77 2025-06-20 20:08:16,0.00,0.00,18.70,95.80,1090319,26,20333,-77 2025-06-20 20:08:46,0.00,0.00,18.70,95.90,1092139,26,20001,-76 2025-06-20 20:09:17,0.00,0.00,18.70,96.10,1088121,27,20690,-77 2025-06-20 20:09:48,0.00,0.00,18.70,96.00,1093204,27,20034,-77 2025-06-20 20:10:18,0.00,0.00,18.70,96.00,1096402,26,20060,-76 2025-06-20 20:10:49,0.00,0.00,18.60,95.70,1095440,27,20006,-75 2025-06-20 20:11:19,0.00,0.00,18.60,95.70,1093191,26,20008,-73 2025-06-20 20:11:50,0.00,0.00,18.60,95.80,1091982,26,20030,-77 2025-06-20 20:12:21,0.00,0.00,18.60,95.60,1107978,26,20000,-77 2025-06-20 20:12:51,0.00,0.00,18.60,95.90,1109027,26,20011,-76 2025-06-20 20:13:22,0.00,0.00,18.50,95.80,1109502,26,19992,-78 2025-06-20 20:13:53,0.00,0.00,18.50,95.90,1102243,26,20044,-75 2025-06-20 20:14:24,0.00,0.00,18.50,95.90,1095127,26,20050,-75 2025-06-20 20:14:54,0.00,0.00,18.50,96.00,1088693,27,20825,-75 2025-06-20 20:15:25,0.00,0.00,18.40,95.90,1088655,27,20010,-74 2025-06-20 20:15:56,0.00,0.00,18.40,96.20,1095542,27,20001,-75 2025-06-20 20:16:26,0.00,0.00,18.40,96.10,1089071,27,20010,-78 2025-06-20 20:16:57,0.00,0.00,18.40,96.40,1094992,27,19998,-77 2025-06-20 20:17:27,0.00,0.00,18.30,96.30,1090458,27,20009,-78 2025-06-20 20:17:58,0.00,0.00,18.30,96.50,1088755,27,20382,-78 2025-06-20 20:18:29,0.00,0.00,18.30,96.60,1082494,27,20046,-80 2025-06-20 20:18:59,0.00,0.00,18.30,96.80,1083503,27,20027,-80 2025-06-20 20:19:30,0.00,0.00,18.20,96.70,1084457,27,20749,-80 2025-06-20 20:20:00,0.00,0.00,18.20,97.00,1083553,27,20026,-78 2025-06-20 20:20:32,0.00,0.00,18.20,97.10,1082700,27,19999,-80 2025-06-20 20:21:02,0.00,0.00,18.20,97.10,1083917,27,19995,-80 2025-06-20 20:21:33,0.00,0.00,18.20,97.30,1089152,27,20480,-80 2025-06-20 20:22:03,0.00,0.00,18.10,97.40,1096306,27,19998,-79 2025-06-20 20:22:34,0.00,0.00,18.20,97.30,1096673,27,19998,-80 2025-06-20 20:23:05,0.00,0.00,18.10,97.30,1090021,27,19998,-78 2025-06-20 20:23:36,0.00,0.00,18.10,97.50,1083896,27,20017,-80 2025-06-20 20:24:06,0.00,0.00,18.00,97.60,1087455,27,20817,-79 2025-06-20 20:24:37,0.00,0.00,18.00,97.50,1088641,27,19998,-79 2025-06-20 20:25:08,0.00,0.00,17.90,97.50,1086354,27,20002,-78 2025-06-20 20:25:38,0.00,0.00,17.90,97.40,1088807,27,20018,-79 2025-06-20 20:26:13,0.00,0.00,17.90,97.40,1085858,27,20030,-79 2025-06-20 20:26:43,0.00,0.00,17.90,97.50,1094158,27,20005,-79 2025-06-20 20:27:14,0.00,0.00,17.90,97.40,1089688,27,19999,-79 2025-06-20 20:27:44,0.00,0.00,17.90,97.50,1083488,27,20442,-80 2025-06-20 20:28:15,0.00,0.00,17.90,97.60,1089693,27,20013,-79 2025-06-20 20:28:46,0.00,0.00,17.80,97.50,1088863,27,20025,-79 2025-06-20 20:29:16,0.00,0.00,17.70,97.60,1093500,26,19998,-79 2025-06-20 20:29:47,0.00,0.00,17.70,97.60,1094557,26,20006,-79 2025-06-20 20:30:17,0.00,0.00,17.70,98.10,1089579,27,20006,-79 2025-06-20 20:30:49,0.00,0.00,17.70,98.60,1089108,27,20006,-79 2025-06-20 20:31:19,0.00,0.00,17.70,98.60,1086052,27,19995,-79 2025-06-20 20:31:50,0.00,0.00,17.60,98.80,1086865,27,20042,-77 2025-06-20 20:32:22,0.00,0.00,17.60,98.90,1095206,27,20767,-77 2025-06-20 20:32:52,0.00,0.00,17.60,98.90,1090693,27,19994,-76 2025-06-20 20:33:23,0.00,0.00,17.50,98.80,1094901,26,19994,-77 2025-06-20 20:33:54,0.00,0.00,17.50,98.90,1099124,26,20033,-77 2025-06-20 20:34:24,0.00,0.00,17.50,98.80,1099900,26,19993,-76 2025-06-20 20:34:55,0.00,0.00,17.50,98.90,1102302,26,20037,-77 2025-06-20 20:35:25,0.00,0.00,17.50,98.90,1094988,27,20543,-76 2025-06-20 20:35:56,0.00,0.00,17.40,98.90,1095152,27,19997,-76 2025-06-20 20:36:27,0.00,0.00,17.40,98.80,1095742,27,19989,-77 2025-06-20 20:36:57,0.00,0.00,17.40,98.90,1091694,27,19998,-79 2025-06-20 20:37:28,0.00,0.00,17.40,98.80,1099682,26,20008,-79 2025-06-20 20:37:58,0.00,0.00,17.30,98.70,1102958,26,20005,-79 2025-06-20 20:38:29,0.00,0.00,17.30,98.70,1096460,26,20406,-78 2025-06-20 20:39:01,0.00,0.00,17.30,98.70,1096734,26,20072,-79 2025-06-20 20:39:32,0.00,0.00,17.30,98.80,1089065,27,20023,-79 2025-06-20 20:40:03,0.00,0.00,17.20,98.90,1081898,27,20012,-78 2025-06-20 20:40:34,0.00,0.00,17.20,98.90,1088816,27,20014,-79 2025-06-20 20:41:04,0.00,0.00,17.20,98.80,1076074,27,20003,-77 2025-06-20 20:41:35,0.00,0.00,17.20,99.00,1087754,27,20014,-77 2025-06-20 20:42:05,0.00,0.00,17.10,98.80,1094804,27,20007,-78 2025-06-20 20:42:36,0.00,0.00,17.20,98.70,1095886,26,20005,-77 2025-06-20 20:43:07,0.00,0.00,17.10,98.40,1100532,26,20001,-76 2025-06-20 20:43:38,0.00,0.00,17.10,98.50,1092178,26,20002,-76 2025-06-20 20:44:08,0.00,0.00,17.10,98.40,1080077,27,20033,-77 2025-06-20 20:44:39,0.00,0.00,17.10,98.70,1081538,27,21064,-75 2025-06-20 20:45:09,0.00,0.00,17.10,99.10,1084195,27,20026,-77 2025-06-20 20:45:40,0.00,0.00,17.20,99.10,1092024,26,20048,-77 2025-06-20 20:46:11,0.00,0.00,17.10,98.70,1095384,27,20091,-76 2025-06-20 20:46:41,0.00,0.00,17.20,98.80,1094151,27,20817,-77 2025-06-20 20:47:12,0.00,0.00,17.20,98.60,1091213,27,20002,-77 2025-06-20 20:47:43,0.00,0.00,17.10,98.20,1090215,27,20001,-76 2025-06-20 20:48:13,0.00,0.00,17.20,98.10,1100494,26,20012,-76 2025-06-20 20:48:44,0.00,0.00,17.20,98.10,1092889,26,20005,-76 2025-06-20 20:49:15,0.00,0.00,17.10,97.90,1094469,26,20467,-75 2025-06-20 20:49:45,0.00,0.00,17.20,97.70,1093759,27,20001,-76 2025-06-20 20:50:16,0.00,0.00,17.20,97.60,1086193,27,20457,-76 2025-06-20 20:50:46,0.00,0.00,17.20,97.50,1094050,27,20355,-76 2025-06-20 20:51:17,0.00,0.00,17.10,97.60,1094612,27,20014,-77 2025-06-20 20:51:48,0.00,0.00,17.10,97.60,1086794,27,20017,-77 2025-06-20 20:52:18,0.00,0.00,17.10,97.70,1086890,27,19995,-78 2025-06-20 20:52:49,0.00,0.00,17.10,97.90,1080187,27,20018,-77 2025-06-20 20:53:20,0.00,0.00,17.10,97.70,1080937,27,20011,-76 2025-06-20 20:53:51,0.00,0.00,17.10,97.20,1084978,27,20003,-77 2025-06-20 20:54:22,0.00,0.00,17.20,97.30,1088227,27,20002,-75 2025-06-20 20:54:53,0.00,0.00,17.10,97.30,1085818,27,20017,-76 2025-06-20 20:55:23,0.00,0.00,17.20,97.20,1080477,27,20014,-75 2025-06-20 20:55:54,0.00,0.00,17.10,97.20,1082789,27,20003,-77 2025-06-20 20:56:24,0.00,0.00,17.20,97.30,1078300,27,20557,-75 2025-06-20 20:56:55,0.00,0.00,17.10,97.20,1087460,27,20006,-76 2025-06-20 20:57:27,0.00,0.00,17.10,97.10,1093318,27,19997,-76 2025-06-20 20:57:57,0.00,0.00,17.10,97.00,1090864,27,20017,-78 2025-06-20 20:58:28,0.00,0.00,17.10,97.00,1096380,26,19996,-78 2025-06-20 20:58:59,0.00,0.00,17.10,96.90,1094365,26,20029,-77 2025-06-20 20:59:29,0.00,0.00,17.10,97.20,1094795,26,20006,-77 2025-06-20 21:00:00,0.00,0.00,17.10,97.60,1095711,27,20004,-79 2025-06-20 21:00:31,0.00,0.00,17.00,97.50,1092569,26,19998,-78 2025-06-20 21:01:02,0.00,0.00,17.00,97.80,1094972,27,20008,-78 2025-06-20 21:01:33,0.00,0.00,17.00,98.40,1094733,26,20017,-78 2025-06-20 21:02:03,0.00,0.00,17.00,98.90,1099985,26,20003,-77 2025-06-20 21:02:34,0.00,0.00,17.00,99.10,1099890,26,20059,-78 2025-06-20 21:03:05,0.00,0.00,16.90,99.00,1097542,26,20438,-79 2025-06-20 21:03:36,0.00,0.00,16.90,99.00,1085824,27,20069,-79 2025-06-20 21:04:06,0.00,0.00,16.90,99.10,1088088,27,20701,-80 2025-06-20 21:04:37,0.00,0.00,16.90,99.00,1087992,27,20338,-79 2025-06-20 21:05:08,0.00,0.00,16.90,99.00,1093557,27,20551,-78 2025-06-20 21:05:38,0.00,0.00,16.90,98.70,1086528,27,20002,-79 2025-06-20 21:06:09,0.00,0.00,16.90,98.40,1087655,27,20025,-77 2025-06-20 21:06:39,0.00,0.00,16.90,98.40,1092294,26,20004,-78 2025-06-20 21:07:10,0.00,0.00,16.90,98.40,1087727,27,19998,-77 2025-06-20 21:07:41,0.00,0.00,16.90,98.40,1093986,27,20001,-78 2025-06-20 21:08:11,0.00,0.00,16.80,98.20,1094936,26,20387,-78 2025-06-20 21:08:42,0.00,0.00,16.80,98.10,1093296,26,19998,-79 2025-06-20 21:09:13,0.00,0.00,16.90,98.10,1084329,27,20546,-79 2025-06-20 21:09:43,0.00,0.00,16.80,98.10,1087345,27,19995,-78 2025-06-20 21:10:14,0.00,0.00,16.80,98.20,1086737,27,20050,-77 2025-06-20 21:10:45,0.00,0.00,16.80,98.20,1085976,27,20008,-79 2025-06-20 21:11:15,0.00,0.00,16.80,98.30,1086101,27,19994,-78 2025-06-20 21:11:46,0.00,0.00,16.80,98.40,1087822,27,20352,-78 2025-06-20 21:12:16,0.00,0.00,16.80,98.70,1093588,26,20824,-79 2025-06-20 21:12:47,0.00,0.00,16.80,98.60,1094882,26,20105,-78 2025-06-20 21:13:18,0.00,0.00,16.80,98.30,1094280,26,20009,-78 2025-06-20 21:13:49,0.00,0.00,16.80,98.00,1101187,26,20360,-79 2025-06-20 21:14:19,0.00,0.00,16.90,97.90,1094884,26,20063,-81 2025-06-20 21:14:50,0.00,0.00,16.80,97.70,1087960,27,20006,-79 2025-06-20 21:15:20,0.00,0.00,16.80,97.60,1080645,27,20724,-78 2025-06-20 21:15:51,0.00,0.00,16.80,97.60,1074633,27,20003,-78 2025-06-20 21:16:22,0.00,0.00,16.80,97.70,1086429,27,19999,-79 2025-06-20 21:16:52,0.00,0.00,16.80,97.70,1095166,27,20061,-78 2025-06-20 21:17:23,0.00,0.00,16.80,97.70,1102183,26,20012,-78 2025-06-20 21:17:54,0.00,0.00,16.80,97.90,1100993,26,20396,-77 2025-06-20 21:18:24,0.00,0.00,16.80,97.80,1094048,27,20455,-76 2025-06-20 21:18:55,0.00,0.00,16.80,97.90,1094038,26,20006,-76 2025-06-20 21:19:25,0.00,0.00,16.80,98.00,1094683,26,20019,-76 2025-06-20 21:19:56,0.00,0.00,16.80,97.90,1090192,26,19998,-76 2025-06-20 21:20:27,0.00,0.00,16.80,97.90,1101456,26,20814,-77 2025-06-20 21:20:57,0.00,0.00,16.80,97.90,1101516,26,20015,-75 2025-06-20 21:21:28,0.00,0.00,16.80,97.90,1093274,26,23304,-76 2025-06-20 21:21:58,0.00,0.00,16.80,97.80,1100701,26,20005,-76 2025-06-20 21:22:29,0.00,0.00,16.80,97.80,1101375,26,20807,-76 2025-06-20 21:23:00,0.00,0.00,16.80,97.80,1101882,26,20015,-76 2025-06-20 21:23:30,0.00,0.00,16.80,97.80,1091910,26,20005,-76 2025-06-20 21:24:01,0.00,0.00,16.70,97.70,1089680,27,20081,-75 2025-06-20 21:24:32,0.00,0.00,16.80,97.60,1092708,26,20005,-78 2025-06-20 21:25:03,0.00,0.00,16.70,97.60,1087785,27,20030,-79 2025-06-20 21:25:34,0.00,0.00,16.70,97.80,1087354,27,20014,-75 2025-06-20 21:26:04,0.00,0.00,16.70,98.10,1091994,27,19999,-76 2025-06-20 21:26:35,0.00,0.00,16.70,98.10,1085703,27,20010,-75 2025-06-20 21:27:06,0.00,0.00,16.60,98.50,1083385,27,20014,-76 2025-06-20 21:27:36,0.00,0.00,16.60,98.80,1085215,27,20465,-76 2025-06-20 21:28:07,0.00,0.00,16.60,99.30,1087929,27,20084,-77 2025-06-20 21:28:37,0.00,0.00,16.60,99.70,1086705,27,20055,-77 2025-06-20 21:29:08,0.00,0.00,16.50,99.90,1095411,27,20005,-76 2025-06-20 21:29:39,0.00,0.00,16.50,99.90,1092655,26,20020,-77 2025-06-20 21:30:09,0.00,0.00,16.50,99.90,1095188,26,20063,-77 2025-06-20 21:30:40,0.00,0.00,16.50,99.90,1093557,26,20446,-77 2025-06-20 21:31:10,0.00,0.00,16.40,99.90,1093475,27,20009,-76 2025-06-20 21:31:41,0.00,0.00,16.40,99.90,1092611,27,20008,-77 2025-06-20 21:32:12,0.00,0.00,16.40,99.70,1090895,27,20319,-79 2025-06-20 21:32:43,0.00,0.00,16.40,99.90,1093574,27,19998,-77 2025-06-20 21:33:14,0.00,0.00,16.40,99.90,1094109,27,20021,-75 2025-06-20 21:33:52,0.00,0.00,16.30,99.80,1094813,27,20008,-77 2025-06-20 21:34:23,0.00,0.00,16.30,99.80,1088211,26,20014,-77 2025-06-20 21:34:53,0.00,0.00,16.30,99.90,1095763,26,20240,-76 2025-06-20 21:35:24,0.00,0.00,16.30,99.90,1085057,27,19998,-77 2025-06-20 21:35:54,0.00,0.00,16.30,99.90,1084221,27,20037,-76 2025-06-20 21:36:25,0.00,0.00,16.30,99.90,1089970,27,20009,-76 2025-06-20 21:36:56,0.00,0.00,16.20,99.90,1093282,26,20738,-77 2025-06-20 21:37:26,0.00,0.00,16.20,99.70,1100061,26,20005,-76 2025-06-20 21:37:57,0.00,0.00,16.30,99.90,1101003,26,20013,-75 2025-06-20 21:38:28,0.00,0.00,16.20,99.90,1094132,27,19994,-77 2025-06-20 21:38:59,0.00,0.00,16.20,99.80,1093540,27,20014,-76 2025-06-20 21:39:30,0.00,0.00,16.20,99.60,1089704,26,20492,-77 2025-06-20 21:40:01,0.00,0.00,16.20,99.60,1094865,27,20001,-76 2025-06-20 21:40:32,0.00,0.00,16.20,99.50,1092501,26,20025,-77 2025-06-20 21:41:02,0.00,0.00,16.20,99.30,1094112,26,19994,-77 2025-06-20 21:41:33,0.00,0.00,16.20,99.30,1091998,26,20515,-77 2025-06-20 21:42:04,0.00,0.00,16.20,99.20,1097094,26,20008,-76 2025-06-20 21:42:34,0.00,0.00,16.20,99.10,1093249,27,19993,-76 2025-06-20 21:43:05,0.00,0.00,16.20,99.00,1086464,27,20010,-77 2025-06-20 21:43:36,0.00,0.00,16.20,99.00,1086415,27,20006,-76 2025-06-20 21:44:06,0.00,0.00,16.10,99.10,1074097,27,20000,-75 2025-06-20 21:44:37,0.00,0.00,16.10,99.10,1085486,27,20006,-78 2025-06-20 21:45:07,0.00,0.00,16.10,99.00,1088160,27,20010,-77 2025-06-20 21:45:38,0.00,0.00,16.10,99.10,1086179,27,20480,-77 2025-06-20 21:46:09,0.00,0.00,16.10,99.30,1088279,27,20004,-77 2025-06-20 21:46:39,0.00,0.00,16.10,99.40,1085315,27,20003,-77 2025-06-20 21:47:10,0.00,0.00,16.10,99.20,1089978,27,20002,-77 2025-06-20 21:47:41,0.00,0.00,16.10,99.50,1090438,27,20054,-77 2025-06-20 21:48:11,0.00,0.00,16.10,99.50,1087406,27,19994,-77 2025-06-20 21:48:42,0.00,0.00,16.10,99.30,1077173,27,20534,-77 2025-06-20 21:49:13,0.00,0.00,16.10,99.30,1082267,27,20455,-77 2025-06-20 21:49:43,0.00,0.00,16.10,99.40,1093949,26,20005,-76 2025-06-20 21:50:14,0.00,0.00,16.10,99.30,1094292,26,20468,-74 2025-06-20 21:50:45,0.00,0.00,16.10,99.30,1089620,26,20008,-76 2025-06-20 21:51:15,0.00,0.00,16.00,99.40,1083868,27,19998,-75 2025-06-20 21:51:46,0.00,0.00,16.10,99.40,1075282,27,20007,-75 2025-06-20 21:52:16,0.00,0.00,16.00,99.30,1077831,27,20014,-75 2025-06-20 21:52:47,0.00,0.00,16.00,99.40,1087648,27,20470,-73 2025-06-20 21:53:18,0.00,0.00,16.00,99.40,1085592,27,20734,-76 2025-06-20 21:53:48,0.00,0.00,16.00,99.50,1094125,26,20692,-75 2025-06-20 21:54:19,0.00,0.00,16.00,99.50,1090915,26,19993,-75 2025-06-20 21:54:50,0.00,0.00,16.00,99.60,1093264,26,20441,-75 2025-06-20 21:55:20,0.00,0.00,16.00,99.90,1094430,26,20484,-75 2025-06-20 21:55:51,0.00,0.00,16.00,99.60,1092374,26,21070,-74 2025-06-20 21:56:21,0.00,0.00,16.00,99.60,1089596,27,20077,-75 2025-06-20 21:56:52,0.00,0.00,16.00,99.60,1094297,26,20005,-75 2025-06-20 21:57:23,0.00,0.00,16.00,99.50,1094272,26,20404,-75 2025-06-20 21:57:53,0.00,0.00,16.00,99.80,1088332,27,20361,-78 2025-06-20 21:58:24,0.00,0.00,16.00,99.70,1086932,27,19998,-76 2025-06-20 21:58:54,0.00,0.00,16.00,99.90,1080740,27,20011,-76 2025-06-20 21:59:25,0.00,0.00,16.00,99.90,1087004,27,19998,-76 2025-06-20 21:59:56,0.00,0.00,16.00,99.90,1090958,26,20013,-76 2025-06-20 22:00:26,0.00,0.00,16.00,99.90,1092832,26,20100,-76 2025-06-20 22:00:57,0.00,0.00,15.90,99.90,1094658,26,20519,-75 2025-06-20 22:01:28,0.00,0.00,15.90,99.90,1093729,26,20033,-75 2025-06-20 22:01:58,0.00,0.00,15.90,99.90,1084116,27,20460,-75 2025-06-20 22:02:29,0.00,0.00,15.90,99.90,1079143,27,20022,-75 2025-06-20 22:02:59,0.00,0.00,15.90,99.90,1079774,27,20500,-75 2025-06-20 22:03:30,0.00,0.00,15.80,99.90,1079474,27,19995,-76 2025-06-20 22:04:01,0.00,0.00,15.90,99.90,1084999,27,20016,-75 2025-06-20 22:04:31,0.00,0.00,15.90,99.90,1081988,27,20003,-75 2025-06-20 22:05:02,0.00,0.00,15.90,99.90,1078927,27,20003,-77 2025-06-20 22:05:33,0.00,0.00,15.80,99.90,1086975,27,20386,-75 2025-06-20 22:06:03,0.00,0.00,15.80,99.90,1086750,27,20006,-74 2025-06-20 22:06:34,0.00,0.00,15.80,99.90,1093922,26,20012,-76 2025-06-20 22:07:05,0.00,0.00,15.80,99.90,1089872,27,20002,-75 2025-06-20 22:07:36,0.00,0.00,15.80,99.90,1087062,27,20029,-74 2025-06-20 22:08:06,0.00,0.00,15.80,99.90,1087297,27,20101,-74 2025-06-20 22:08:37,0.00,0.00,15.70,99.90,1082663,27,20012,-74 2025-06-20 22:09:08,0.00,0.00,15.80,99.90,1095282,26,20004,-76 2025-06-20 22:09:38,0.00,0.00,15.70,99.90,1098663,26,20001,-75 2025-06-20 22:10:09,0.00,0.00,15.70,99.90,1096226,26,20008,-76 2025-06-20 22:10:40,0.00,0.00,15.70,99.90,1091882,27,20002,-76 2025-06-20 22:11:10,0.00,0.00,15.70,99.90,1084378,27,20009,-75 2025-06-20 22:11:41,0.00,0.00,15.70,99.90,1083719,27,20006,-76 2025-06-20 22:12:12,0.00,0.00,15.70,99.90,1092402,27,20010,-75 2025-06-20 22:12:42,0.00,0.00,15.70,99.90,1091144,27,20001,-76 2025-06-20 22:13:13,0.00,0.00,15.70,99.90,1093878,27,20001,-75 2025-06-20 22:13:44,0.00,0.00,15.70,99.90,1081647,27,20051,-75 2025-06-20 22:14:14,0.00,0.00,15.70,99.90,1088633,27,21044,-73 2025-06-20 22:14:45,0.00,0.00,15.70,99.90,1084243,27,20421,-77 2025-06-20 22:15:15,0.00,0.00,15.70,99.90,1080802,27,20014,-74 2025-06-20 22:15:46,0.00,0.00,15.70,99.90,1088494,26,20877,-74 2025-06-20 22:16:17,0.00,0.00,15.70,99.90,1088318,26,20020,-74 2025-06-20 22:16:48,0.00,0.00,15.70,99.90,1101362,26,20156,-74 2025-06-20 22:17:18,0.00,0.00,15.70,99.90,1099750,26,20079,-75 2025-06-20 22:17:49,0.00,0.00,15.70,99.90,1094364,27,19997,-75 2025-06-20 22:18:19,0.00,0.00,15.60,99.90,1094134,27,19997,-75 2025-06-20 22:18:51,0.00,0.00,15.60,99.90,1083679,27,20022,-75 2025-06-20 22:19:22,0.00,0.00,15.60,99.90,1093517,26,20005,-76 2025-06-20 22:19:53,0.00,0.00,15.60,99.90,1101324,26,20012,-76 2025-06-20 22:20:23,0.00,0.00,15.70,99.90,1101615,26,20581,-75 2025-06-20 22:20:54,0.00,0.00,15.60,99.90,1107862,26,20014,-76 2025-06-20 22:21:25,0.00,0.00,15.60,99.90,1099857,26,20835,-75 2025-06-20 22:21:55,0.00,0.00,15.60,99.90,1093269,26,20001,-73 2025-06-20 22:22:26,0.00,0.00,15.60,99.90,1093066,26,19997,-76 2025-06-20 22:22:56,0.00,0.00,15.60,99.90,1094185,26,20056,-75 2025-06-20 22:23:27,0.00,0.00,15.60,99.90,1094251,27,20002,-76 2025-06-20 22:23:58,0.00,0.00,15.60,99.90,1094321,26,19998,-76 2025-06-20 22:24:28,0.00,0.00,15.60,99.90,1093506,26,19998,-75 2025-06-20 22:24:59,0.00,0.00,15.60,99.90,1096809,26,20616,-75 2025-06-20 22:25:30,0.00,0.00,15.50,99.90,1095282,26,20009,-76 2025-06-20 22:26:00,0.00,0.00,15.50,99.90,1091818,26,20479,-76 2025-06-20 22:26:31,0.00,0.00,15.50,99.90,1091292,26,20010,-74 2025-06-20 22:27:01,0.00,0.00,15.50,99.90,1092843,26,19998,-75 2025-06-20 22:27:32,0.00,0.00,15.50,99.90,1091800,26,20001,-75 2025-06-20 22:28:03,0.00,0.00,15.40,99.90,1093426,27,20002,-76 2025-06-20 22:28:33,0.00,0.00,15.40,99.90,1089869,27,20444,-74 2025-06-20 22:29:04,0.00,0.00,15.50,99.90,1091235,27,20002,-74 2025-06-20 22:29:34,0.00,0.00,15.40,99.90,1088939,26,20107,-76 2025-06-20 22:30:05,0.00,0.00,15.40,99.90,1101483,26,20334,-75 2025-06-20 22:30:36,0.00,0.00,15.40,99.90,1090552,27,21131,-74 2025-06-20 22:31:06,0.00,0.00,15.40,99.90,1099769,26,20036,-75 2025-06-20 22:31:37,0.00,0.00,15.40,99.90,1099569,26,20094,-75 2025-06-20 22:32:08,0.00,0.00,15.40,99.90,1089640,27,20656,-75 2025-06-20 22:32:38,0.00,0.00,15.40,99.90,1092939,26,20054,-74 2025-06-20 22:33:09,0.00,0.00,15.30,99.90,1095314,27,20045,-76 2025-06-20 22:33:39,0.00,0.00,15.30,99.90,1092725,26,19998,-75 2025-06-20 22:34:10,0.00,0.00,15.30,99.90,1096320,26,22053,-75 2025-06-20 22:34:41,0.00,0.00,15.30,99.90,1093684,26,20359,-75 2025-06-20 22:35:11,0.00,0.00,15.30,99.90,1095058,27,20351,-76 2025-06-20 22:35:42,0.00,0.00,15.30,99.90,1085870,27,20002,-75 2025-06-20 22:36:12,0.00,0.00,15.20,99.90,1087825,27,20010,-76 2025-06-20 22:36:43,0.00,0.00,15.20,99.90,1087510,27,20002,-75 2025-06-20 22:37:14,0.00,0.00,15.20,99.90,1086779,27,20010,-74 2025-06-20 22:37:44,0.00,0.00,15.20,99.90,1087185,27,20042,-75 2025-06-20 22:38:15,0.00,0.00,15.20,99.90,1094252,27,20005,-75 2025-06-20 22:38:46,0.00,0.00,15.10,99.90,1094320,26,20013,-76 2025-06-20 22:39:16,0.00,0.00,15.10,99.90,1090056,27,20057,-75 2025-06-20 22:39:47,0.00,0.00,15.10,99.90,1094297,26,20042,-74 2025-06-20 22:40:17,0.00,0.00,15.20,99.90,1091255,27,20460,-74 2025-06-20 22:40:48,0.00,0.00,15.10,99.90,1084308,27,19995,-74 2025-06-20 22:41:19,0.00,0.00,15.10,99.90,1085132,27,20013,-74 2025-06-20 22:41:49,0.00,0.00,15.10,99.90,1084732,27,20043,-75 2025-06-20 22:42:20,0.00,0.00,15.10,99.90,1086674,27,20053,-75 2025-06-20 22:42:51,0.00,0.00,15.10,99.90,1087163,27,19994,-76 2025-06-20 22:43:21,0.00,0.00,15.10,99.90,1087075,27,19994,-75 2025-06-20 22:43:52,0.00,0.00,15.10,99.90,1087165,27,20676,-75 2025-06-20 22:44:22,0.00,0.00,15.10,99.90,1094046,26,20025,-75 2025-06-20 22:44:53,0.00,0.00,15.00,99.90,1098008,26,20817,-75 2025-06-20 22:45:24,0.00,0.00,15.00,99.90,1101333,26,19997,-76 2025-06-20 22:45:54,0.00,0.00,15.00,99.90,1093672,26,20001,-75 2025-06-20 22:46:25,0.00,0.00,15.00,99.90,1093636,26,19998,-75 2025-06-20 22:46:56,0.00,0.00,15.00,99.90,1092815,26,20041,-75 2025-06-20 22:47:26,0.00,0.00,15.00,99.90,1093634,26,20006,-75 2025-06-20 22:47:57,0.00,0.00,15.00,99.90,1093317,26,20071,-75 2025-06-20 22:48:27,0.00,0.00,14.90,99.90,1099874,26,20037,-75 2025-06-20 22:48:58,0.00,0.00,14.90,99.90,1094091,26,20036,-73 2025-06-20 22:49:29,0.00,0.00,14.90,99.90,1094424,27,19998,-74 2025-06-20 22:50:00,0.00,0.00,14.90,99.90,1094308,27,20001,-75 2025-06-20 22:50:30,0.00,0.00,14.90,99.90,1094061,27,20443,-75 2025-06-20 22:51:01,0.00,0.00,14.80,99.90,1093421,26,20710,-75 2025-06-20 22:51:31,0.00,0.00,14.80,99.90,1097750,26,20041,-76 2025-06-20 22:52:02,0.00,0.00,14.80,99.90,1100490,26,19997,-75 2025-06-20 22:52:33,0.00,0.00,14.80,99.90,1099169,26,20013,-75 2025-06-20 22:53:03,0.00,0.00,14.80,99.90,1100013,26,20071,-75 2025-06-20 22:53:34,0.00,0.00,14.80,99.90,1094186,27,20004,-76 2025-06-20 22:54:05,0.00,0.00,14.80,99.90,1092379,26,20009,-75 2025-06-20 22:54:35,0.00,0.00,14.80,99.90,1093324,26,20001,-75 2025-06-20 22:55:06,0.00,0.00,14.80,99.90,1092653,26,20774,-75 2025-06-20 22:55:37,0.00,0.00,14.80,99.90,1098602,26,20002,-76 2025-06-20 22:56:07,0.00,0.00,14.70,99.90,1093241,26,20002,-76 2025-06-20 22:56:39,0.00,0.00,14.80,99.90,1094092,27,20013,-75 2025-06-20 22:57:10,0.00,0.00,14.70,99.90,1094305,27,20005,-76 2025-06-20 22:57:40,0.00,0.00,14.70,99.90,1090450,27,20005,-74 2025-06-20 22:58:11,0.00,0.00,14.70,99.90,1088337,27,20034,-76 2025-06-20 22:58:41,0.00,0.00,14.70,99.90,1057176,27,962310,-75 2025-06-20 22:59:31,0.00,0.00,14.70,99.90,1101524,26,20473,-75 2025-06-20 23:00:04,0.00,0.00,14.70,99.90,1096386,26,20001,-74 2025-06-20 23:00:34,0.00,0.00,14.80,99.90,1091507,26,20252,-75 2025-06-20 23:01:05,0.00,0.00,14.70,99.90,1091914,27,20021,-75 2025-06-20 23:01:36,0.00,0.00,14.80,99.90,1094671,26,20012,-76 2025-06-20 23:02:06,0.00,0.00,14.70,99.90,1091435,26,20376,-75 2025-06-20 23:02:37,0.00,0.00,14.70,99.90,1087258,27,20021,-75 2025-06-20 23:03:07,0.00,0.00,14.70,99.90,1087189,27,20523,-74 2025-06-20 23:03:38,0.00,0.00,14.70,99.90,1098211,26,20443,-75 2025-06-20 23:04:09,0.00,0.00,14.70,99.90,1094614,26,20013,-75 2025-06-20 23:04:39,0.00,0.00,14.70,99.90,1094428,26,20006,-75 2025-06-20 23:05:10,0.00,0.00,14.70,99.90,1094507,26,20017,-76 2025-06-20 23:05:40,0.00,0.00,14.70,99.90,1086215,27,20054,-73 2025-06-20 23:06:11,0.00,0.00,14.70,99.90,1085689,26,20002,-75 2025-06-20 23:06:42,0.00,0.00,14.70,99.90,1099996,26,20066,-75 2025-06-20 23:07:12,0.00,0.00,14.70,99.90,1100320,26,20009,-75 2025-06-20 23:07:43,0.00,0.00,14.70,99.90,1096875,26,21526,-75 2025-06-20 23:08:14,0.00,0.00,14.70,99.90,1093181,27,20022,-73 2025-06-20 23:08:44,0.00,0.00,14.70,99.90,1093345,26,20013,-73 2025-06-20 23:09:15,0.00,0.00,14.70,99.90,1079667,27,20258,-74 2025-06-20 23:09:45,0.00,0.00,14.70,99.90,1085322,27,20479,-76 2025-06-20 23:10:16,0.00,0.00,14.60,99.90,1094342,27,20259,-75 2025-06-20 23:10:47,0.00,0.00,14.60,99.90,1092844,26,20001,-73 2025-06-20 23:11:17,0.00,0.00,14.70,99.90,1092339,26,20072,-74 2025-06-20 23:11:48,0.00,0.00,14.60,99.90,1091425,26,20007,-74 2025-06-20 23:12:19,0.00,0.00,14.70,99.90,1078285,27,20475,-75 2025-06-20 23:12:49,0.00,0.00,14.60,99.90,1071375,27,20000,-75 2025-06-20 23:13:20,0.00,0.00,14.60,99.90,1071471,27,19999,-75 2025-06-20 23:13:50,0.00,0.00,14.60,99.90,1080312,27,20114,-75 2025-06-20 23:14:21,0.00,0.00,14.60,99.90,1094432,26,20009,-73 2025-06-20 23:14:52,0.00,0.00,14.60,99.90,1089692,27,20003,-75 2025-06-20 23:15:22,0.00,0.00,14.60,99.90,1092597,26,20021,-74 2025-06-20 23:15:53,0.00,0.00,14.60,99.90,1093968,26,19998,-75 2025-06-20 23:16:24,0.00,0.00,14.60,99.90,1092881,26,20364,-75 2025-06-20 23:16:54,0.00,0.00,14.60,99.90,1101022,26,20005,-75 2025-06-20 23:17:25,0.00,0.00,14.50,99.90,1093945,26,20001,-75 2025-06-20 23:17:55,0.00,0.00,14.50,99.90,1094238,26,19997,-74 2025-06-20 23:18:26,0.00,0.00,14.50,99.90,1087273,27,20018,-75 2025-06-20 23:18:57,0.00,0.00,14.50,99.90,1100257,26,20037,-75 2025-06-20 23:19:27,0.00,0.00,14.50,99.90,1107893,26,20457,-76 2025-06-20 23:19:58,0.00,0.00,14.50,99.90,1104889,26,20009,-73 2025-06-20 23:20:28,0.00,0.00,14.50,99.90,1091720,27,20011,-74 2025-06-20 23:20:59,0.00,0.00,14.50,99.90,1088918,26,20010,-75 2025-06-20 23:21:30,0.00,0.00,14.50,99.90,1079836,27,19994,-75 2025-06-20 23:22:01,0.00,0.00,14.50,99.90,1077337,27,19996,-76 2025-06-20 23:22:32,0.00,0.00,14.50,99.90,1085127,27,20002,-75 2025-06-20 23:23:02,0.00,0.00,14.50,99.90,1094122,26,20016,-76 2025-06-20 23:23:33,0.00,0.00,14.50,99.90,1101139,26,20475,-75 2025-06-20 23:24:04,0.00,0.00,14.50,99.90,1104448,26,19996,-75 2025-06-20 23:24:34,0.00,0.00,14.50,99.90,1107443,26,20000,-75 2025-06-20 23:25:05,0.00,0.00,14.50,99.90,1094163,26,20087,-75 2025-06-20 23:25:36,0.00,0.00,14.50,99.90,1086507,27,20004,-75 2025-06-20 23:26:06,0.00,0.00,14.40,99.90,1087314,27,20132,-75 2025-06-20 23:26:37,0.00,0.00,14.50,99.90,1088122,27,20002,-75 2025-06-20 23:27:07,0.00,0.00,14.40,99.90,1094007,26,20045,-76 2025-06-20 23:27:38,0.00,0.00,14.40,99.90,1091038,27,19997,-75 2025-06-20 23:28:09,0.00,0.00,14.40,99.90,1087599,27,20436,-75 2025-06-20 23:28:39,0.00,0.00,14.40,99.90,1087717,27,20011,-75 2025-06-20 23:29:10,0.00,0.00,14.40,99.90,1087597,27,20017,-75 2025-06-20 23:29:40,0.00,0.00,14.40,99.90,1095036,26,20045,-75 2025-06-20 23:30:11,0.00,0.00,14.40,99.90,1094514,26,20008,-76 2025-06-20 23:30:42,0.00,0.00,14.40,99.90,1093160,26,20017,-75 2025-06-20 23:31:12,0.00,0.00,14.40,99.90,1094956,27,20009,-76 2025-06-20 23:31:43,0.00,0.00,14.40,99.90,1093583,27,20033,-73 2025-06-20 23:32:13,0.00,0.00,14.40,99.90,1093896,27,20002,-74 2025-06-20 23:32:44,0.00,0.00,14.40,99.90,1094786,27,20478,-74 2025-06-20 23:33:15,0.00,0.00,14.40,99.90,1095009,26,20024,-74 2025-06-20 23:33:45,0.00,0.00,14.40,99.90,1093510,27,20503,-75 2025-06-20 23:34:16,0.00,0.00,14.40,99.90,1094060,27,20013,-76 2025-06-20 23:34:47,0.00,0.00,14.40,99.90,1093138,27,20012,-74 2025-06-20 23:35:17,0.00,0.00,14.30,99.90,1088626,27,20009,-76 2025-06-20 23:35:48,0.00,0.00,14.40,99.90,1093005,27,20071,-76 2025-06-20 23:36:18,0.00,0.00,14.30,99.90,1087724,27,20082,-76 2025-06-20 23:36:49,0.00,0.00,14.40,99.90,1085898,27,20061,-76 2025-06-20 23:37:20,0.00,0.00,14.40,99.90,1088236,27,20495,-76 2025-06-20 23:37:50,0.00,0.00,14.40,99.90,1088041,27,19998,-76 2025-06-20 23:38:21,0.00,0.00,14.40,99.90,1089053,27,20014,-76 2025-06-20 23:38:51,0.00,0.00,14.40,99.90,1084868,27,20002,-76 2025-06-20 23:39:22,0.00,0.00,14.40,99.90,1095128,27,20001,-76 2025-06-20 23:39:53,0.00,0.00,14.40,99.90,1093987,26,20043,-76 2025-06-20 23:40:23,0.00,0.00,14.40,99.90,1094788,27,20483,-75 2025-06-20 23:40:54,0.00,0.00,14.40,99.90,1093963,26,19997,-76 2025-06-20 23:41:24,0.00,0.00,14.40,99.90,1092165,27,19997,-75 2025-06-20 23:41:55,0.00,0.00,14.40,99.90,1087705,27,20006,-74 2025-06-20 23:42:26,0.00,0.00,14.30,99.90,1077914,27,20048,-76 2025-06-20 23:42:56,0.00,0.00,14.30,99.90,1074970,27,20047,-75 2025-06-20 23:43:27,0.00,0.00,14.30,99.90,1083766,27,20002,-76 2025-06-20 23:43:58,0.00,0.00,14.40,99.90,1085772,26,20013,-74 2025-06-20 23:44:29,0.00,0.00,14.30,99.90,1092522,26,20009,-76 2025-06-20 23:45:00,0.00,0.00,14.40,99.90,1086159,27,20002,-76 2025-06-20 23:45:34,0.00,0.00,14.40,99.90,1080833,27,20032,-76 2025-06-20 23:46:04,0.00,0.00,14.30,99.90,1088918,27,20014,-76 2025-06-20 23:46:35,0.00,0.00,14.40,99.90,1095785,26,20000,-76 2025-06-20 23:47:06,0.00,0.00,14.40,99.90,1095795,26,20020,-75 2025-06-20 23:47:36,0.00,0.00,14.30,99.90,1093526,26,20012,-76 2025-06-20 23:48:07,0.00,0.00,14.30,99.90,1089720,26,20464,-76 2025-06-20 23:48:37,0.00,0.00,14.30,99.90,1091735,27,20005,-76 2025-06-20 23:49:08,0.00,0.00,14.30,99.90,1086887,26,20002,-76 2025-06-20 23:49:39,0.00,0.00,14.30,99.90,1091024,27,20045,-76 2025-06-20 23:50:09,0.00,0.00,14.30,99.90,1096231,26,20091,-76 2025-06-20 23:50:40,0.00,0.00,14.30,99.90,1094471,27,20463,-76 2025-06-20 23:51:11,0.00,0.00,14.30,99.90,1102537,26,20005,-76 2025-06-20 23:51:41,0.00,0.00,14.30,99.90,1102261,26,19997,-76 2025-06-20 23:52:12,0.00,0.00,14.30,99.90,1102232,26,20017,-76 2025-06-20 23:52:43,0.00,0.00,14.20,99.90,1100535,26,20006,-75 2025-06-20 23:53:13,0.00,0.00,14.20,99.90,1102287,26,20039,-76 2025-06-20 23:53:44,0.00,0.00,14.20,99.90,1102615,26,20414,-75 2025-06-20 23:54:15,0.00,0.00,14.20,99.90,1102786,26,20382,-76 2025-06-20 23:54:45,0.00,0.00,14.20,99.90,1094734,26,20002,-74 2025-06-20 23:55:16,0.00,0.00,14.20,99.90,1096196,26,20005,-76 2025-06-20 23:55:46,0.00,0.00,14.20,99.90,1095209,27,20001,-75 2025-06-20 23:56:17,0.00,0.00,14.20,99.90,1088025,27,20460,-76 2025-06-20 23:56:48,0.00,0.00,14.20,99.90,1095540,26,20549,-74 2025-06-20 23:57:19,0.00,0.00,14.20,99.90,1099340,26,20013,-76 2025-06-20 23:57:49,0.00,0.00,14.20,99.90,1102859,26,20013,-76 2025-06-20 23:58:20,0.00,0.00,14.20,99.90,1110697,26,20011,-76 2025-06-20 23:58:50,0.00,0.00,14.20,99.90,1101891,26,20028,-76 2025-06-20 23:59:21,0.00,0.00,14.20,99.90,1102699,26,20005,-76 2025-06-20 23:59:52,0.00,0.00,14.20,99.90,1102064,26,20001,-76