2025-06-20 00:00:26,17.50,17.50,17.50,100.00,1095664,26,19939,-65
2025-06-20 00:00:57,17.49,17.49,17.49,100.00,1095592,26,19939,-66
2025-06-20 00:01:27,17.47,17.47,17.47,100.00,1103117,26,20055,-66
2025-06-20 00:01:57,17.46,17.46,17.46,100.00,1101558,26,20040,-65
2025-06-20 00:02:28,17.43,17.43,17.43,100.00,1100297,26,20409,-66
2025-06-20 00:02:58,17.41,17.41,17.41,100.00,1098358,26,19985,-65
2025-06-20 00:03:28,17.40,17.40,17.40,100.00,1101778,26,20014,-65
2025-06-20 00:03:59,17.37,17.37,17.37,100.00,1095832,27,20405,-66
2025-06-20 00:04:29,17.35,17.35,17.35,100.00,1096199,27,19938,-65
2025-06-20 00:04:59,17.32,17.32,17.32,100.00,1099195,26,19994,-67
2025-06-20 00:05:29,17.31,17.31,17.31,100.00,1098005,26,20687,-66
2025-06-20 00:06:00,17.29,17.29,17.29,100.00,1099503,26,20329,-64
2025-06-20 00:06:30,17.28,17.28,17.28,100.00,1103687,26,19981,-63
2025-06-20 00:07:00,17.26,17.26,17.26,100.00,1099849,26,19930,-66
2025-06-20 00:07:31,17.25,17.25,17.25,100.00,1096081,27,19985,-64
2025-06-20 00:08:01,17.20,17.20,17.20,100.00,1096774,27,19985,-66
2025-06-20 00:08:31,17.20,17.20,17.20,100.00,1095361,26,19938,-65
2025-06-20 00:09:02,17.21,17.21,17.21,100.00,1094448,26,19937,-63
2025-06-20 00:09:33,17.18,17.18,17.18,100.00,1095821,26,19942,-65
2025-06-20 00:10:04,17.19,17.19,17.19,100.00,1096437,27,19930,-66
2025-06-20 00:10:34,17.18,17.18,17.18,100.00,1095626,27,19930,-66
2025-06-20 00:11:05,17.16,17.16,17.16,100.00,1094241,27,19930,-65
2025-06-20 00:11:35,17.15,17.15,17.15,100.00,1095225,26,19938,-64
2025-06-20 00:12:05,17.13,17.13,17.13,100.00,1087320,27,22336,-66
2025-06-20 00:12:36,17.13,17.13,17.13,100.00,1087740,27,19943,-66
2025-06-20 00:13:06,17.14,17.14,17.14,100.00,1088882,27,19938,-65
2025-06-20 00:13:36,17.13,17.13,17.13,100.00,1089188,27,21003,-66
2025-06-20 00:14:06,17.11,17.11,17.11,100.00,1095720,26,19942,-65
2025-06-20 00:14:37,17.10,17.10,17.10,100.00,1096253,27,20338,-65
2025-06-20 00:15:07,17.09,17.09,17.09,100.00,1093939,26,19950,-66
2025-06-20 00:15:37,17.11,17.11,17.11,100.00,1086758,27,19971,-66
2025-06-20 00:16:08,17.09,17.09,17.09,100.00,1088987,27,19931,-65
2025-06-20 00:16:38,17.09,17.09,17.09,100.00,1089280,27,20434,-67
2025-06-20 00:17:08,17.10,17.10,17.10,100.00,1088974,27,19937,-66
2025-06-20 00:17:38,17.09,17.09,17.09,100.00,1096324,27,19950,-65
2025-06-20 00:18:09,17.08,17.08,17.08,100.00,1095843,26,20048,-65
2025-06-20 00:18:39,17.08,17.08,17.08,100.00,1095920,27,20393,-64
2025-06-20 00:19:09,17.08,17.08,17.08,100.00,1101871,26,19980,-67
2025-06-20 00:19:40,17.06,17.06,17.06,100.00,1103263,26,19937,-66
2025-06-20 00:20:10,17.05,17.05,17.05,100.00,1097608,26,19987,-64
2025-06-20 00:20:40,17.04,17.04,17.04,100.00,1095404,27,19939,-66
2025-06-20 00:21:10,17.05,17.05,17.05,100.00,1089265,27,19987,-65
2025-06-20 00:21:41,17.04,17.04,17.04,100.00,1088988,27,20496,-65
2025-06-20 00:22:11,17.04,17.04,17.04,100.00,1095985,26,19938,-65
2025-06-20 00:22:41,17.03,17.03,17.03,100.00,1089239,27,19951,-65
2025-06-20 00:23:12,17.02,17.02,17.02,100.00,1095057,26,20426,-64
2025-06-20 00:23:42,17.04,17.04,17.04,100.00,1094728,26,19931,-63
2025-06-20 00:24:12,17.08,17.08,17.08,100.00,1088636,27,19943,-65
2025-06-20 00:24:43,17.04,17.04,17.04,100.00,1096327,27,20462,-65
2025-06-20 00:25:13,17.04,17.04,17.04,100.00,1096187,27,19981,-64
2025-06-20 00:25:43,17.04,17.04,17.04,100.00,1096359,27,19931,-67
2025-06-20 00:26:13,17.01,17.01,17.01,100.00,1096078,26,20025,-65
2025-06-20 00:26:44,17.00,17.00,17.00,100.00,1097556,26,20380,-65
2025-06-20 00:27:14,16.98,16.98,16.98,100.00,1102251,26,20551,-65
2025-06-20 00:27:44,17.00,17.00,17.00,100.00,1102134,26,20011,-65
2025-06-20 00:28:15,16.98,16.98,16.98,100.00,1110329,26,19976,-66
2025-06-20 00:28:45,16.98,16.98,16.98,100.00,1103239,26,20424,-65
2025-06-20 00:29:15,17.00,17.00,17.00,100.00,1103363,26,19959,-66
2025-06-20 00:29:45,16.98,16.98,16.98,100.00,1103605,26,19930,-66
2025-06-20 00:30:16,16.95,16.95,16.95,100.00,1099926,26,20474,-65
2025-06-20 00:30:46,16.95,16.95,16.95,100.00,1102316,26,19936,-64
2025-06-20 00:31:16,16.94,16.94,16.94,100.00,1111444,26,20000,-65
2025-06-20 00:31:47,16.98,16.98,16.98,100.00,1125471,26,19935,-65
2025-06-20 00:32:17,16.96,16.96,16.96,100.00,1121954,26,19951,-66
2025-06-20 00:32:47,16.90,16.90,16.90,100.00,1123396,26,19929,-65
2025-06-20 00:33:18,16.90,16.90,16.90,100.00,1124727,26,19928,-66
2025-06-20 00:33:48,16.88,16.88,16.88,100.00,1123465,26,19935,-63
2025-06-20 00:34:18,16.88,16.88,16.88,100.00,1122111,26,20520,-65
2025-06-20 00:34:49,16.84,16.84,16.84,100.00,1124429,26,19981,-65
2025-06-20 00:35:19,16.83,16.83,16.83,100.00,1124052,26,20018,-66
2025-06-20 00:35:49,16.85,16.85,16.85,100.00,1122789,26,19947,-65
2025-06-20 00:36:20,16.81,16.81,16.81,100.00,1125071,26,19946,-66
2025-06-20 00:36:51,16.79,16.79,16.79,100.00,1123419,26,20396,-65
2025-06-20 00:37:21,16.78,16.78,16.78,100.00,1122026,26,20001,-64
2025-06-20 00:37:51,16.77,16.77,16.77,100.00,1122552,26,19948,-66
2025-06-20 00:38:22,16.76,16.76,16.76,100.00,1129630,26,19932,-66
2025-06-20 00:38:52,16.73,16.73,16.73,100.00,1117518,26,19929,-66
2025-06-20 00:39:22,16.72,16.72,16.72,100.00,1114987,26,19936,-63
2025-06-20 00:39:52,16.72,16.72,16.72,100.00,1116813,26,19932,-65
2025-06-20 00:40:23,16.71,16.71,16.71,100.00,1117344,26,20342,-67
2025-06-20 00:40:53,16.70,16.70,16.70,100.00,1125323,26,19929,-65
2025-06-20 00:41:23,16.70,16.70,16.70,100.00,1125558,26,19932,-66
2025-06-20 00:41:54,16.68,16.68,16.68,100.00,1119732,26,19941,-66
2025-06-20 00:42:24,16.67,16.67,16.67,100.00,1122169,26,19972,-68
2025-06-20 00:42:54,16.65,16.65,16.65,100.00,1123464,26,19992,-65
2025-06-20 00:43:24,16.62,16.62,16.62,100.00,1118382,26,19933,-65
2025-06-20 00:43:55,16.63,16.63,16.63,100.00,1116283,26,19933,-65
2025-06-20 00:44:25,16.61,16.61,16.61,100.00,1117874,26,20605,-66
2025-06-20 00:44:55,16.59,16.59,16.59,100.00,1117703,26,19933,-65
2025-06-20 00:45:26,16.58,16.58,16.58,100.00,1125418,26,19935,-64
2025-06-20 00:45:58,16.57,16.57,16.57,100.00,1124926,26,19928,-66
2025-06-20 00:46:29,16.56,16.56,16.56,100.00,1125475,26,19979,-66
2025-06-20 00:46:59,16.56,16.56,16.56,100.00,1124838,26,19998,-66
2025-06-20 00:47:30,16.56,16.56,16.56,100.00,1125430,26,19932,-65
2025-06-20 00:48:00,16.57,16.57,16.57,100.00,1117511,26,19940,-66
2025-06-20 00:48:30,16.41,16.41,16.41,100.00,1117713,26,19936,-68
2025-06-20 00:49:00,16.56,16.56,16.56,100.00,1117472,26,19929,-66
2025-06-20 00:49:31,16.55,16.55,16.55,100.00,1117812,26,19929,-64
2025-06-20 00:50:01,16.54,16.54,16.54,100.00,1117815,26,19972,-65
2025-06-20 00:50:31,16.54,16.54,16.54,100.00,1117022,26,20562,-65
2025-06-20 00:51:02,16.53,16.53,16.53,100.00,1117656,26,19936,-65
2025-06-20 00:51:32,16.50,16.50,16.50,100.00,1118050,26,19936,-65
2025-06-20 00:52:02,16.49,16.49,16.49,100.00,1117798,26,19977,-66
2025-06-20 00:52:32,16.49,16.49,16.49,100.00,1117973,26,19929,-66
2025-06-20 00:53:03,16.48,16.48,16.48,100.00,1117714,26,19976,-65
2025-06-20 00:53:33,16.46,16.46,16.46,100.00,1117729,26,19936,-65
2025-06-20 00:54:03,16.46,16.46,16.46,100.00,1117732,26,19933,-67
2025-06-20 00:54:34,16.43,16.43,16.43,100.00,1110343,26,20370,-66
2025-06-20 00:55:04,16.44,16.44,16.44,100.00,1107984,26,20188,-65
2025-06-20 00:55:34,16.42,16.42,16.42,100.00,1110763,26,19937,-66
2025-06-20 00:56:04,16.40,16.40,16.40,100.00,1110463,26,20399,-66
2025-06-20 00:56:35,16.38,16.38,16.38,100.00,1117503,26,19937,-66
2025-06-20 00:57:05,16.37,16.37,16.37,100.00,1117824,26,19936,-66
2025-06-20 00:57:35,16.37,16.37,16.37,100.00,1118029,26,19936,-65
2025-06-20 00:58:08,16.38,16.38,16.38,100.00,1117969,26,19994,-66
2025-06-20 00:58:39,16.35,16.35,16.35,100.00,1117390,26,19936,-63
2025-06-20 00:59:09,16.36,16.36,16.36,100.00,1117826,26,19929,-65
2025-06-20 00:59:39,16.37,16.37,16.37,100.00,1117827,26,19929,-66
2025-06-20 01:00:09,16.37,16.37,16.37,100.00,1110432,26,19930,-66
2025-06-20 01:00:40,16.35,16.35,16.35,100.00,1111800,26,19929,-66
2025-06-20 01:01:10,16.19,16.19,16.19,100.00,1118023,26,19937,-65
2025-06-20 01:01:40,16.32,16.32,16.32,100.00,1117693,26,20023,-66
2025-06-20 01:02:10,16.32,16.32,16.32,100.00,1139263,26,20072,-65
2025-06-20 01:02:41,16.32,16.32,16.32,100.00,1140767,26,20042,-64
2025-06-20 01:03:11,16.31,16.31,16.31,100.00,1140326,26,19935,-67
2025-06-20 01:03:41,16.29,16.29,16.29,100.00,1139870,26,20011,-66
2025-06-20 01:04:12,16.32,16.32,16.32,100.00,1140623,26,19928,-66
2025-06-20 01:04:42,16.26,16.26,16.26,100.00,1140425,26,19928,-65
2025-06-20 01:05:12,16.24,16.24,16.24,100.00,1140430,26,19927,-66
2025-06-20 01:05:43,16.22,16.22,16.22,100.00,1140286,25,19935,-66
2025-06-20 01:06:13,16.20,16.20,16.20,100.00,1140509,26,19928,-65
2025-06-20 01:06:43,16.21,16.21,16.21,100.00,1140247,26,19996,-66
2025-06-20 01:07:14,16.18,16.18,16.18,100.00,1140209,26,20511,-65
2025-06-20 01:07:44,16.17,16.17,16.17,100.00,1140309,26,19928,-65
2025-06-20 01:08:14,16.17,16.17,16.17,100.00,1140495,26,19940,-66
2025-06-20 01:08:45,16.17,16.17,16.17,100.00,1140103,26,20787,-66
2025-06-20 01:09:15,16.16,16.16,16.16,100.00,1140498,26,19938,-66
2025-06-20 01:09:45,16.16,16.16,16.16,100.00,1140338,26,19934,-66
2025-06-20 01:10:15,16.15,16.15,16.15,100.00,1124071,26,20170,-66
2025-06-20 01:10:46,16.14,16.14,16.14,100.00,1110637,26,19936,-65
2025-06-20 01:11:16,16.14,16.14,16.14,100.00,1110394,26,19933,-65
2025-06-20 01:11:46,16.14,16.14,16.14,100.00,1110247,26,20111,-64
2025-06-20 01:12:17,16.13,16.13,16.13,100.00,1110309,26,19934,-66
2025-06-20 01:12:47,16.13,16.13,16.13,100.00,1110480,26,19936,-66
2025-06-20 01:13:17,16.12,16.12,16.12,100.00,1110345,26,19937,-66
2025-06-20 01:13:47,16.10,16.10,16.10,100.00,1110100,26,20430,-66
2025-06-20 01:14:18,16.09,16.09,16.09,100.00,1110509,26,19937,-65
2025-06-20 01:14:48,16.07,16.07,16.07,100.00,1110574,26,19930,-65
2025-06-20 01:15:18,16.07,16.07,16.07,100.00,1110473,26,20820,-65
2025-06-20 01:15:49,16.05,16.05,16.05,100.00,1110090,26,19936,-66
2025-06-20 01:16:19,16.03,16.03,16.03,100.00,1109842,26,19976,-65
2025-06-20 01:16:49,16.03,16.03,16.03,100.00,1110526,26,19948,-65
2025-06-20 01:17:20,16.06,16.06,16.06,100.00,1110367,26,19948,-65
2025-06-20 01:17:50,16.08,16.08,16.08,100.00,1110742,26,19934,-66
2025-06-20 01:18:20,16.05,16.05,16.05,100.00,1103132,26,19930,-66
2025-06-20 01:18:50,16.03,16.03,16.03,100.00,1102934,26,19938,-66
2025-06-20 01:19:21,16.04,16.04,16.04,100.00,1103229,26,19942,-67
2025-06-20 01:19:51,16.03,16.03,16.03,100.00,1103055,26,19936,-66
2025-06-20 01:20:21,16.01,16.01,16.01,100.00,1109894,26,20027,-65
2025-06-20 01:20:52,16.00,16.00,16.00,100.00,1109986,26,19936,-65
2025-06-20 01:21:22,16.02,16.02,16.02,100.00,1110534,26,20395,-65
2025-06-20 01:21:52,16.04,16.04,16.04,100.00,1110656,26,19934,-65
2025-06-20 01:22:23,16.01,16.01,16.01,100.00,1110425,26,19945,-66
2025-06-20 01:22:53,15.99,15.99,15.99,100.00,1110519,26,19933,-67
2025-06-20 01:23:23,15.98,15.98,15.98,100.00,1110676,26,19933,-66
2025-06-20 01:23:54,15.97,15.97,15.97,100.00,1110173,26,20379,-65
2025-06-20 01:24:24,15.97,15.97,15.97,100.00,1110598,26,19961,-65
2025-06-20 01:24:55,15.97,15.97,15.97,100.00,1110357,26,19937,-66
2025-06-20 01:25:25,15.96,15.96,15.96,100.00,1110598,26,20369,-67
2025-06-20 01:25:55,15.95,15.95,15.95,100.00,1104352,26,19938,-67
2025-06-20 01:26:25,15.94,15.94,15.94,100.00,1103144,26,20045,-66
2025-06-20 01:26:56,15.91,15.91,15.91,100.00,1103212,26,20754,-65
2025-06-20 01:27:26,15.91,15.91,15.91,100.00,1106510,26,19930,-65
2025-06-20 01:27:56,15.92,15.92,15.92,100.00,1110420,26,19934,-65
2025-06-20 01:28:27,15.88,15.88,15.88,100.00,1110515,26,19933,-66
2025-06-20 01:28:57,15.87,15.87,15.87,100.00,1109922,26,19929,-65
2025-06-20 01:29:27,15.86,15.86,15.86,100.00,1110653,26,20044,-65
2025-06-20 01:29:57,15.85,15.85,15.85,100.00,1110774,26,20396,-66
2025-06-20 01:30:28,15.83,15.83,15.83,100.00,1109779,26,19933,-65
2025-06-20 01:30:58,15.83,15.83,15.83,100.00,1112237,26,19930,-65
2025-06-20 01:31:29,15.83,15.83,15.83,100.00,1113718,26,19929,-66
2025-06-20 01:31:59,15.83,15.83,15.83,100.00,1114671,26,20366,-65
2025-06-20 01:32:29,15.84,15.84,15.84,100.00,1103179,26,19930,-67
2025-06-20 01:32:59,15.83,15.83,15.83,100.00,1106015,26,19933,-65
2025-06-20 01:33:30,15.81,15.81,15.81,100.00,1110511,26,20293,-65
2025-06-20 01:34:00,15.83,15.83,15.83,100.00,1110458,26,19999,-65
2025-06-20 01:34:30,15.80,15.80,15.80,100.00,1110133,26,19963,-68
2025-06-20 01:35:01,15.79,15.79,15.79,100.00,1110368,26,19930,-65
2025-06-20 01:35:31,15.78,15.78,15.78,100.00,1103389,26,19992,-65
2025-06-20 01:36:01,15.76,15.76,15.76,100.00,1102921,26,19942,-66
2025-06-20 01:36:31,15.76,15.76,15.76,100.00,1103350,26,20700,-65
2025-06-20 01:37:02,15.76,15.76,15.76,100.00,1103081,26,20522,-65
2025-06-20 01:37:32,15.75,15.75,15.75,100.00,1110067,26,19930,-65
2025-06-20 01:38:02,15.76,15.76,15.76,100.00,1110557,26,19944,-65
2025-06-20 01:38:33,15.76,15.76,15.76,100.00,1110239,26,19933,-65
2025-06-20 01:39:04,15.74,15.74,15.74,100.00,1110258,26,19952,-67
2025-06-20 01:39:34,15.72,15.72,15.72,100.00,1110406,26,19930,-65
2025-06-20 01:40:05,15.74,15.74,15.74,100.00,1110521,26,19960,-65
2025-06-20 01:40:35,15.74,15.74,15.74,100.00,1102519,26,19981,-65
2025-06-20 01:41:08,15.73,15.73,15.73,100.00,1102809,26,20345,-66
2025-06-20 01:41:39,15.70,15.70,15.70,100.00,1103095,26,20440,-66
2025-06-20 01:42:12,15.69,15.69,15.69,100.00,1106029,26,19934,-67
2025-06-20 01:42:42,15.69,15.69,15.69,100.00,1119961,26,19933,-66
2025-06-20 01:43:12,15.71,15.71,15.71,100.00,1124986,26,19929,-66
2025-06-20 01:43:43,15.71,15.71,15.71,100.00,1125358,26,19938,-66
2025-06-20 01:44:13,15.68,15.68,15.68,100.00,1117974,26,19928,-68
2025-06-20 01:44:44,15.70,15.70,15.70,100.00,1125252,26,20349,-66
2025-06-20 01:45:14,15.70,15.70,15.70,100.00,1124964,26,20367,-65
2025-06-20 01:45:44,15.69,15.69,15.69,100.00,1125206,26,19940,-66
2025-06-20 01:46:15,15.66,15.66,15.66,100.00,1125133,26,19948,-65
2025-06-20 01:46:45,15.65,15.65,15.65,100.00,1125123,26,20283,-66
2025-06-20 01:47:15,15.65,15.65,15.65,100.00,1124997,26,19928,-67
2025-06-20 01:47:46,15.64,15.64,15.64,100.00,1124909,26,19935,-67
2025-06-20 01:48:16,15.62,15.62,15.62,100.00,1124998,26,20514,-65
2025-06-20 01:48:46,15.63,15.63,15.63,100.00,1125475,26,19932,-66
2025-06-20 01:49:17,15.63,15.63,15.63,100.00,1125336,26,19928,-65
2025-06-20 01:49:47,15.60,15.60,15.60,100.00,1125316,26,20005,-65
2025-06-20 01:50:17,15.58,15.58,15.58,100.00,1124873,26,19964,-65
2025-06-20 01:50:47,15.57,15.57,15.57,100.00,1125460,26,20390,-67
2025-06-20 01:51:18,15.60,15.60,15.60,100.00,1125280,26,19951,-66
2025-06-20 01:51:48,15.61,15.61,15.61,100.00,1125668,26,20025,-66
2025-06-20 01:52:19,15.58,15.58,15.58,100.00,1125363,26,19940,-66
2025-06-20 01:52:49,15.56,15.56,15.56,100.00,1125471,26,19966,-65
2025-06-20 01:53:20,15.54,15.54,15.54,100.00,1125477,26,19974,-65
2025-06-20 01:53:50,15.37,15.37,15.37,100.00,1125347,26,19935,-67
2025-06-20 01:54:20,15.50,15.50,15.50,100.00,1125627,26,19936,-65
2025-06-20 01:54:51,15.49,15.49,15.49,100.00,1125264,26,19932,-64
2025-06-20 01:55:21,15.46,15.46,15.46,100.00,1125521,26,19929,-65
2025-06-20 01:55:51,15.46,15.46,15.46,100.00,1118015,26,19932,-64
2025-06-20 01:56:22,15.44,15.44,15.44,100.00,1117875,26,20483,-65
2025-06-20 01:56:52,15.44,15.44,15.44,100.00,1114037,26,19986,-65
2025-06-20 01:57:22,15.45,15.45,15.45,100.00,1110765,26,19999,-65
2025-06-20 01:57:53,15.46,15.46,15.46,100.00,1110896,26,19942,-65
2025-06-20 01:58:23,15.48,15.48,15.48,100.00,1112031,26,19949,-67
2025-06-20 01:58:53,15.45,15.45,15.45,100.00,1117973,26,19933,-67
2025-06-20 01:59:24,15.41,15.41,15.41,100.00,1118365,26,19937,-65
2025-06-20 01:59:54,15.40,15.40,15.40,100.00,1118151,26,20368,-66
2025-06-20 02:00:24,15.39,15.39,15.39,100.00,1117215,26,19935,-66
2025-06-20 02:00:54,15.39,15.39,15.39,100.00,1112126,26,19936,-65
2025-06-20 02:01:25,15.37,15.37,15.37,100.00,1111108,26,19930,-65
2025-06-20 02:01:55,15.36,15.36,15.36,100.00,1110735,26,19936,-65
2025-06-20 02:02:25,15.37,15.37,15.37,100.00,1111028,26,20020,-65
2025-06-20 02:02:56,15.35,15.35,15.35,100.00,1110723,26,19941,-65
2025-06-20 02:03:26,15.34,15.34,15.34,100.00,1110763,26,20373,-67
2025-06-20 02:03:56,15.32,15.32,15.32,100.00,1110630,26,20367,-63
2025-06-20 02:04:27,15.31,15.31,15.31,100.00,1118013,26,19929,-65
2025-06-20 02:04:57,15.29,15.29,15.29,100.00,1118056,26,19940,-65
2025-06-20 02:05:27,15.29,15.29,15.29,100.00,1118260,26,19961,-65
2025-06-20 02:05:58,15.28,15.28,15.28,100.00,1117830,26,19935,-66
2025-06-20 02:06:28,15.28,15.28,15.28,100.00,1118219,26,19929,-67
2025-06-20 02:06:58,15.30,15.30,15.30,100.00,1117718,26,19936,-66
2025-06-20 02:07:29,15.29,15.29,15.29,100.00,1118128,26,19935,-65
2025-06-20 02:07:59,15.29,15.29,15.29,100.00,1118146,26,19929,-65
2025-06-20 02:08:30,15.30,15.30,15.30,100.00,1118159,26,20386,-65
2025-06-20 02:09:00,15.28,15.28,15.28,100.00,1117849,26,19936,-65
2025-06-20 02:09:30,15.29,15.29,15.29,100.00,1110879,26,20036,-65
2025-06-20 02:10:00,15.31,15.31,15.31,100.00,1110534,26,19938,-64
2025-06-20 02:10:31,15.30,15.30,15.30,100.00,1110027,26,20803,-66
2025-06-20 02:11:01,15.31,15.31,15.31,100.00,1110605,26,19937,-66
2025-06-20 02:11:31,15.31,15.31,15.31,100.00,1110890,26,19930,-65
2025-06-20 02:12:03,15.31,15.31,15.31,100.00,1110495,26,19961,-65
2025-06-20 02:12:33,15.29,15.29,15.29,100.00,1103605,26,19934,-65
2025-06-20 02:13:04,15.28,15.28,15.28,100.00,1103751,26,19930,-66
2025-06-20 02:13:34,15.24,15.24,15.24,100.00,1111006,26,19978,-65
2025-06-20 02:14:04,15.25,15.25,15.25,100.00,1110573,26,19941,-67
2025-06-20 02:14:34,15.24,15.24,15.24,100.00,1117725,26,19933,-66
2025-06-20 02:15:07,15.23,15.23,15.23,100.00,1125578,26,20197,-65
2025-06-20 02:15:37,15.23,15.23,15.23,100.00,1130415,26,19935,-66
2025-06-20 02:16:08,15.23,15.23,15.23,100.00,1133090,26,19928,-65
2025-06-20 02:16:39,15.21,15.21,15.21,100.00,1133134,26,19928,-68
2025-06-20 02:17:10,15.19,15.19,15.19,100.00,1133012,26,19940,-65
2025-06-20 02:17:40,15.17,15.17,15.17,100.00,1133217,26,19927,-65
2025-06-20 02:18:11,15.17,15.17,15.17,100.00,1133011,26,19932,-65
2025-06-20 02:18:41,15.15,15.15,15.15,100.00,1132780,26,19928,-65
2025-06-20 02:19:12,15.16,15.16,15.16,100.00,1133076,26,20375,-66
2025-06-20 02:19:43,15.15,15.15,15.15,100.00,1132960,26,19928,-65
2025-06-20 02:20:14,15.14,15.14,15.14,100.00,1132299,26,19932,-63
2025-06-20 02:20:45,15.12,15.12,15.12,100.00,1132926,26,20799,-65
2025-06-20 02:21:15,15.15,15.15,15.15,100.00,1117814,26,19941,-65
2025-06-20 02:21:45,15.13,15.13,15.13,100.00,1110914,26,20009,-65
2025-06-20 02:22:15,15.14,15.14,15.14,100.00,1110784,26,19930,-66
2025-06-20 02:22:46,15.13,15.13,15.13,100.00,1110729,26,19941,-65
2025-06-20 02:23:16,15.13,15.13,15.13,100.00,1111062,26,20388,-64
2025-06-20 02:23:47,15.14,15.14,15.14,100.00,1118104,26,19932,-66
2025-06-20 02:24:17,15.13,15.13,15.13,100.00,1118078,26,19941,-65
2025-06-20 02:24:47,15.12,15.12,15.12,100.00,1117862,26,19933,-66
2025-06-20 02:25:17,15.11,15.11,15.11,100.00,1118242,26,20328,-65
2025-06-20 02:25:48,15.11,15.11,15.11,100.00,1118078,26,19929,-65
2025-06-20 02:26:18,15.11,15.11,15.11,100.00,1118099,26,19929,-65
2025-06-20 02:26:48,15.11,15.11,15.11,100.00,1110582,26,20614,-66
2025-06-20 02:27:19,15.12,15.12,15.12,100.00,1110531,26,19939,-65
2025-06-20 02:27:49,15.12,15.12,15.12,100.00,1110638,26,19936,-65
2025-06-20 02:28:19,15.12,15.12,15.12,100.00,1111128,26,19941,-65
2025-06-20 02:28:50,15.14,15.14,15.14,100.00,1117758,26,20822,-65
2025-06-20 02:29:20,15.12,15.12,15.12,100.00,1110804,26,20379,-66
2025-06-20 02:29:50,15.08,15.08,15.08,100.00,1110833,26,19988,-66
2025-06-20 02:30:21,15.09,15.09,15.09,100.00,1110022,26,19930,-66
2025-06-20 02:30:51,15.08,15.08,15.08,100.00,1110595,26,19941,-65
2025-06-20 02:31:21,15.08,15.08,15.08,100.00,1118111,26,20711,-66
2025-06-20 02:31:51,15.05,15.05,15.05,100.00,1118126,26,20457,-66
2025-06-20 02:32:22,15.03,15.03,15.03,100.00,1118322,26,19929,-65
2025-06-20 02:32:52,15.01,15.01,15.01,100.00,1118058,26,19929,-65
2025-06-20 02:33:24,15.00,15.00,15.00,100.00,1118054,26,19933,-66
2025-06-20 02:33:55,14.99,14.99,14.99,100.00,1118095,26,19929,-65
2025-06-20 02:34:25,14.96,14.96,14.96,100.00,1117964,26,20002,-65
2025-06-20 02:34:57,14.95,14.95,14.95,100.00,1117921,26,19941,-65
2025-06-20 02:35:27,14.93,14.93,14.93,100.00,1118207,26,20052,-66
2025-06-20 02:35:57,14.92,14.92,14.92,100.00,1118090,26,20384,-66
2025-06-20 02:36:27,14.91,14.91,14.91,100.00,1121725,26,19994,-66
2025-06-20 02:36:58,14.90,14.90,14.90,100.00,1125316,26,20368,-66
2025-06-20 02:37:28,14.90,14.90,14.90,100.00,1125355,26,20380,-65
2025-06-20 02:37:58,14.88,14.88,14.88,100.00,1125561,26,19944,-65
2025-06-20 02:38:30,14.88,14.88,14.88,100.00,1125196,26,20005,-65
2025-06-20 02:39:01,14.85,14.85,14.85,100.00,1125395,26,19932,-66
2025-06-20 02:39:31,14.87,14.87,14.87,100.00,1125326,26,19970,-65
2025-06-20 02:40:02,14.85,14.85,14.85,100.00,1125354,26,20001,-65
2025-06-20 02:40:33,14.85,14.85,14.85,100.00,1117302,26,19941,-65
2025-06-20 02:41:05,14.81,14.81,14.81,100.00,1117890,26,19929,-65
2025-06-20 02:41:36,14.81,14.81,14.81,100.00,1117865,26,19940,-65
2025-06-20 02:42:06,14.77,14.77,14.77,100.00,1118700,26,20578,-66
2025-06-20 02:42:39,14.76,14.76,14.76,100.00,1125438,26,19934,-65
2025-06-20 02:43:10,14.76,14.76,14.76,100.00,1125460,26,19935,-65
2025-06-20 02:43:40,14.75,14.75,14.75,100.00,1125579,26,20009,-65
2025-06-20 02:44:14,14.73,14.73,14.73,100.00,1125330,26,19970,-65
2025-06-20 02:44:44,14.74,14.74,14.74,100.00,1125171,26,19983,-65
2025-06-20 02:45:15,14.72,14.72,14.72,100.00,1124353,26,19941,-65
2025-06-20 02:45:45,14.71,14.71,14.71,100.00,1125500,26,19935,-66
2025-06-20 02:46:16,14.71,14.71,14.71,100.00,1125417,26,19928,-65
2025-06-20 02:46:46,14.69,14.69,14.69,100.00,1125242,26,19928,-65
2025-06-20 02:47:16,14.68,14.68,14.68,100.00,1125343,26,19940,-65
2025-06-20 02:47:47,14.68,14.68,14.68,100.00,1125360,26,19933,-65
2025-06-20 02:48:20,14.67,14.67,14.67,100.00,1125374,26,20380,-67
2025-06-20 02:48:50,14.66,14.66,14.66,100.00,1125288,26,20585,-66
2025-06-20 02:49:20,14.63,14.63,14.63,100.00,1125387,26,19929,-65
2025-06-20 02:49:50,14.63,14.63,14.63,100.00,1125391,26,20387,-65
2025-06-20 02:50:21,14.61,14.61,14.61,100.00,1124770,26,19929,-65
2025-06-20 02:50:51,14.61,14.61,14.61,100.00,1125504,26,19940,-66
2025-06-20 02:51:21,14.60,14.60,14.60,100.00,1125211,26,20436,-66
2025-06-20 02:51:52,14.60,14.60,14.60,100.00,1118064,26,19936,-65
2025-06-20 02:52:22,14.63,14.63,14.63,100.00,1117981,26,19933,-65
2025-06-20 02:52:52,14.61,14.61,14.61,100.00,1118215,26,20052,-65
2025-06-20 02:53:23,14.59,14.59,14.59,100.00,1124731,26,19929,-65
2025-06-20 02:53:53,14.58,14.58,14.58,100.00,1126104,26,19928,-65
2025-06-20 02:54:23,14.57,14.57,14.57,100.00,1126156,26,19936,-66
2025-06-20 02:54:53,14.57,14.57,14.57,100.00,1131615,26,20291,-65
2025-06-20 02:55:24,14.57,14.57,14.57,100.00,1133542,26,19928,-66
2025-06-20 02:55:54,14.57,14.57,14.57,100.00,1133623,26,19935,-65
2025-06-20 02:56:24,14.59,14.59,14.59,100.00,1133626,26,20627,-65
2025-06-20 02:56:55,14.57,14.57,14.57,100.00,1133650,26,19974,-65
2025-06-20 02:57:25,14.56,14.56,14.56,100.00,1133624,26,19936,-65
2025-06-20 02:57:55,14.56,14.56,14.56,100.00,1133598,26,19928,-66
2025-06-20 02:58:26,14.55,14.55,14.55,100.00,1131543,26,20179,-65
2025-06-20 02:58:56,14.54,14.54,14.54,100.00,1125774,26,19935,-65
2025-06-20 02:59:26,14.55,14.55,14.55,100.00,1126102,26,19997,-65
2025-06-20 02:59:57,14.53,14.53,14.53,100.00,1126023,26,20324,-66
2025-06-20 03:00:27,14.52,14.52,14.52,100.00,1125131,26,19935,-66
2025-06-20 03:00:57,14.53,14.53,14.53,100.00,1126163,26,19972,-68
2025-06-20 03:01:28,14.54,14.54,14.54,100.00,1126250,26,20372,-65
2025-06-20 03:01:58,14.53,14.53,14.53,100.00,1125859,26,19940,-65
2025-06-20 03:02:28,14.51,14.51,14.51,100.00,1125669,26,19929,-65
2025-06-20 03:02:58,14.50,14.50,14.50,100.00,1125699,26,20661,-65
2025-06-20 03:03:29,14.49,14.49,14.49,100.00,1126750,26,19928,-66
2025-06-20 03:03:59,14.47,14.47,14.47,100.00,1118012,26,19998,-65
2025-06-20 03:04:29,14.47,14.47,14.47,100.00,1117818,26,20411,-66
2025-06-20 03:05:00,14.47,14.47,14.47,100.00,1117975,26,20439,-65
2025-06-20 03:05:30,14.46,14.46,14.46,100.00,1124154,26,19932,-64
2025-06-20 03:06:01,14.47,14.47,14.47,100.00,1125378,26,19928,-65
2025-06-20 03:06:31,14.46,14.46,14.46,100.00,1117908,26,19936,-65
2025-06-20 03:07:01,14.46,14.46,14.46,100.00,1117558,26,19936,-66
2025-06-20 03:07:32,14.46,14.46,14.46,100.00,1117799,26,19998,-65
2025-06-20 03:08:03,14.43,14.43,14.43,100.00,1118091,26,19936,-65
2025-06-20 03:08:34,14.44,14.44,14.44,100.00,1125040,26,19935,-66
2025-06-20 03:09:04,14.43,14.43,14.43,100.00,1117696,26,19929,-64
2025-06-20 03:09:34,14.44,14.44,14.44,100.00,1118189,26,20376,-64
2025-06-20 03:10:05,14.41,14.41,14.41,100.00,1117991,26,19941,-65
2025-06-20 03:10:35,14.43,14.43,14.43,100.00,1117296,26,19930,-65
2025-06-20 03:11:06,14.42,14.42,14.42,100.00,1125273,26,19935,-65
2025-06-20 03:11:39,14.42,14.42,14.42,100.00,1125415,26,19936,-66
2025-06-20 03:12:10,14.41,14.41,14.41,100.00,1125345,26,20297,-65
2025-06-20 03:12:40,14.39,14.39,14.39,100.00,1125344,26,19994,-65
2025-06-20 03:13:10,14.38,14.38,14.38,100.00,1125298,26,20003,-65
2025-06-20 03:13:41,14.39,14.39,14.39,100.00,1125443,26,19939,-65
2025-06-20 03:14:11,14.37,14.37,14.37,100.00,1125276,26,20022,-65
2025-06-20 03:14:41,14.38,14.38,14.38,100.00,1125372,26,19932,-66
2025-06-20 03:15:11,14.36,14.36,14.36,100.00,1124190,26,19933,-64
2025-06-20 03:15:42,14.36,14.36,14.36,100.00,1124147,26,20406,-66
2025-06-20 03:16:12,14.36,14.36,14.36,100.00,1118055,26,20409,-65
2025-06-20 03:16:42,14.36,14.36,14.36,100.00,1117890,26,19933,-65
2025-06-20 03:17:13,14.36,14.36,14.36,100.00,1117688,26,19929,-66
2025-06-20 03:17:43,14.36,14.36,14.36,100.00,1110811,26,20345,-65
2025-06-20 03:18:14,14.35,14.35,14.35,100.00,1117919,26,20413,-67
2025-06-20 03:18:44,14.36,14.36,14.36,100.00,1117494,26,19965,-65
2025-06-20 03:19:14,14.37,14.37,14.37,100.00,1117680,26,19969,-65
2025-06-20 03:19:45,14.37,14.37,14.37,100.00,1125037,26,20272,-65
2025-06-20 03:20:15,14.37,14.37,14.37,100.00,1124527,26,20542,-65
2025-06-20 03:20:46,14.37,14.37,14.37,100.00,1117494,26,20316,-65
2025-06-20 03:21:16,14.37,14.37,14.37,100.00,1117689,26,19936,-65
2025-06-20 03:21:47,14.37,14.37,14.37,100.00,1117672,26,20440,-65
2025-06-20 03:22:17,14.36,14.36,14.36,100.00,1110300,26,19941,-65
2025-06-20 03:22:48,14.36,14.36,14.36,100.00,1117536,26,19984,-66
2025-06-20 03:23:19,14.35,14.35,14.35,100.00,1110139,26,19941,-65
2025-06-20 03:23:49,14.33,14.33,14.33,100.00,1110237,26,19945,-63
2025-06-20 03:24:20,14.33,14.33,14.33,100.00,1117878,26,20285,-65
2025-06-20 03:24:50,14.35,14.35,14.35,100.00,1117927,26,19929,-66
2025-06-20 03:25:20,14.33,14.33,14.33,100.00,1125033,26,19964,-65
2025-06-20 03:25:50,14.34,14.34,14.34,100.00,1125114,26,19948,-65
2025-06-20 03:26:21,14.34,14.34,14.34,100.00,1125140,26,20690,-66
2025-06-20 03:26:51,14.34,14.34,14.34,100.00,1125175,26,19935,-66
2025-06-20 03:27:22,14.33,14.33,14.33,100.00,1124960,26,20277,-66
2025-06-20 03:27:52,14.33,14.33,14.33,100.00,1125069,26,19935,-65
2025-06-20 03:28:22,14.35,14.35,14.35,100.00,1125239,26,19928,-65
2025-06-20 03:28:55,14.35,14.35,14.35,100.00,1124983,26,19953,-65
2025-06-20 03:29:26,14.37,14.37,14.37,100.00,1117604,26,19936,-65
2025-06-20 03:29:56,14.36,14.36,14.36,100.00,1117807,26,19935,-67
2025-06-20 03:30:26,14.35,14.35,14.35,100.00,1116868,26,19941,-65
2025-06-20 03:30:56,14.35,14.35,14.35,100.00,1122168,26,19940,-65
2025-06-20 03:31:27,14.33,14.33,14.33,100.00,1124990,26,19935,-65
2025-06-20 03:31:57,14.34,14.34,14.34,100.00,1117349,26,19936,-65
2025-06-20 03:32:28,14.34,14.34,14.34,100.00,1117769,26,20663,-65
2025-06-20 03:32:58,14.32,14.32,14.32,100.00,1110138,26,19929,-65
2025-06-20 03:33:28,14.32,14.32,14.32,100.00,1110124,26,19929,-65
2025-06-20 03:33:58,14.32,14.32,14.32,100.00,1110269,26,19937,-65
2025-06-20 03:34:29,14.32,14.32,14.32,100.00,1109538,26,19933,-66
2025-06-20 03:35:00,14.32,14.32,14.32,100.00,1117552,26,19929,-65
2025-06-20 03:35:30,14.33,14.33,14.33,100.00,1117523,26,19929,-65
2025-06-20 03:36:01,14.33,14.33,14.33,100.00,1125380,26,19935,-65
2025-06-20 03:36:34,14.34,14.34,14.34,100.00,1125682,26,19933,-66
2025-06-20 03:37:04,14.34,14.34,14.34,100.00,1125041,26,19935,-66
2025-06-20 03:37:34,14.33,14.33,14.33,100.00,1124731,26,19929,-64
2025-06-20 03:38:05,14.34,14.34,14.34,100.00,1125257,26,19935,-64
2025-06-20 03:38:35,14.33,14.33,14.33,100.00,1125586,26,19936,-65
2025-06-20 03:39:06,14.36,14.36,14.36,100.00,1125412,26,19936,-65
2025-06-20 03:39:36,14.35,14.35,14.35,100.00,1132675,26,19935,-65
2025-06-20 03:40:07,14.35,14.35,14.35,100.00,1125802,26,19936,-65
2025-06-20 03:40:37,14.33,14.33,14.33,100.00,1125153,26,20296,-65
2025-06-20 03:41:08,14.33,14.33,14.33,100.00,1118141,26,20020,-64
2025-06-20 03:41:38,14.31,14.31,14.31,100.00,1118355,26,19929,-65
2025-06-20 03:42:08,14.31,14.31,14.31,100.00,1111485,26,20056,-66
2025-06-20 03:42:39,14.31,14.31,14.31,100.00,1118299,26,19937,-65
2025-06-20 03:43:10,14.32,14.32,14.32,100.00,1125769,26,19928,-65
2025-06-20 03:43:40,14.30,14.30,14.30,100.00,1126254,26,19974,-66
2025-06-20 03:44:11,14.32,14.32,14.32,100.00,1139398,26,19928,-63
2025-06-20 03:44:41,14.31,14.31,14.31,100.00,1133632,26,20407,-65
2025-06-20 03:45:12,14.33,14.33,14.33,100.00,1126335,26,19928,-65
2025-06-20 03:45:43,14.33,14.33,14.33,100.00,1126393,26,19929,-65
2025-06-20 03:46:13,14.35,14.35,14.35,100.00,1130150,26,19928,-65
2025-06-20 03:46:43,14.33,14.33,14.33,100.00,1133403,26,20027,-65
2025-06-20 03:47:14,14.33,14.33,14.33,100.00,1133338,26,19928,-65
2025-06-20 03:47:44,14.34,14.34,14.34,100.00,1133284,26,19938,-65
2025-06-20 03:48:14,14.35,14.35,14.35,100.00,1126068,26,19935,-67
2025-06-20 03:48:45,14.34,14.34,14.34,100.00,1126349,26,19940,-65
2025-06-20 03:49:15,14.35,14.35,14.35,100.00,1126277,26,20447,-65
2025-06-20 03:49:45,14.34,14.34,14.34,100.00,1126208,26,20380,-65
2025-06-20 03:50:16,14.33,14.33,14.33,100.00,1125072,26,19935,-65
2025-06-20 03:50:47,14.33,14.33,14.33,100.00,1126372,26,19929,-65
2025-06-20 03:51:17,14.31,14.31,14.31,100.00,1126129,26,19939,-64
2025-06-20 03:51:48,14.33,14.33,14.33,100.00,1126449,26,19944,-65
2025-06-20 03:52:18,14.33,14.33,14.33,100.00,1133305,26,19928,-64
2025-06-20 03:52:48,14.36,14.36,14.36,100.00,1133482,26,19943,-66
2025-06-20 03:53:19,14.36,14.36,14.36,100.00,1133359,26,20360,-67
2025-06-20 03:53:49,14.39,14.39,14.39,100.00,1133741,26,19935,-65
2025-06-20 03:54:19,14.37,14.37,14.37,100.00,1133788,26,19932,-65
2025-06-20 03:54:50,14.36,14.36,14.36,100.00,1131613,26,20375,-64
2025-06-20 03:55:20,14.36,14.36,14.36,100.00,1133766,26,19935,-64
2025-06-20 03:55:51,14.35,14.35,14.35,100.00,1133412,26,19928,-64
2025-06-20 03:56:21,14.36,14.36,14.36,100.00,1133236,26,19935,-64
2025-06-20 03:56:51,14.35,14.35,14.35,100.00,1133104,26,19940,-65
2025-06-20 03:57:22,14.35,14.35,14.35,100.00,1133457,26,20376,-65
2025-06-20 03:57:52,14.35,14.35,14.35,100.00,1133606,26,19935,-67
2025-06-20 03:58:22,14.33,14.33,14.33,100.00,1132365,26,19934,-65
2025-06-20 03:58:52,14.35,14.35,14.35,100.00,1125695,26,20759,-65
2025-06-20 03:59:23,14.34,14.34,14.34,100.00,1126266,26,20378,-63
2025-06-20 03:59:53,14.35,14.35,14.35,100.00,1125986,26,19965,-66
2025-06-20 04:00:23,14.35,14.35,14.35,100.00,1130523,26,19943,-63
2025-06-20 04:00:53,14.35,14.35,14.35,100.00,1133081,26,20314,-65
2025-06-20 04:01:25,14.36,14.36,14.36,100.00,1133609,26,19932,-65
2025-06-20 04:01:56,14.38,14.38,14.38,100.00,1125942,26,19928,-66
2025-06-20 04:02:26,14.38,14.38,14.38,100.00,1126489,26,19928,-65
2025-06-20 04:02:56,14.37,14.37,14.37,100.00,1126148,26,20565,-65
2025-06-20 04:03:29,14.39,14.39,14.39,100.00,1126099,26,19939,-66
2025-06-20 04:03:59,14.38,14.38,14.38,100.00,1125352,26,20385,-65
2025-06-20 04:04:30,14.38,14.38,14.38,100.00,1126149,26,19929,-66
2025-06-20 04:05:00,14.37,14.37,14.37,100.00,1124409,26,20001,-65
2025-06-20 04:05:30,14.39,14.39,14.39,100.00,1125424,26,19928,-64
2025-06-20 04:06:01,14.38,14.38,14.38,100.00,1128978,26,19964,-65
2025-06-20 04:06:31,14.39,14.39,14.39,100.00,1133342,26,20264,-63
2025-06-20 04:07:02,14.41,14.41,14.41,100.00,1133479,26,19934,-65
2025-06-20 04:07:32,14.38,14.38,14.38,100.00,1133401,26,20333,-66
2025-06-20 04:08:02,14.41,14.41,14.41,100.00,1133749,26,19928,-66
2025-06-20 04:08:33,14.40,14.40,14.40,100.00,1124711,26,20021,-65
2025-06-20 04:09:03,14.41,14.41,14.41,100.00,1118771,26,19941,-66
2025-06-20 04:09:33,14.39,14.39,14.39,100.00,1119107,26,19933,-64
2025-06-20 04:10:04,14.36,14.36,14.36,100.00,1119262,26,19998,-65
2025-06-20 04:10:35,14.34,14.34,14.34,100.00,1125623,26,19928,-66
2025-06-20 04:11:05,14.33,14.33,14.33,100.00,1126461,26,20437,-70
2025-06-20 04:11:36,14.33,14.33,14.33,100.00,1126621,26,19982,-70
2025-06-20 04:12:07,14.35,14.35,14.35,100.00,1126727,26,20327,-71
2025-06-20 04:12:38,14.36,14.36,14.36,100.00,1126588,26,19929,-70
2025-06-20 04:13:08,14.34,14.34,14.34,100.00,1126570,26,19928,-71
2025-06-20 04:13:38,14.34,14.34,14.34,100.00,1118999,26,19932,-70
2025-06-20 04:14:09,14.35,14.35,14.35,100.00,1119192,26,19929,-71
2025-06-20 04:14:39,14.36,14.36,14.36,100.00,1111932,26,19966,-70
2025-06-20 04:15:10,14.34,14.34,14.34,100.00,1104572,26,19953,-71
2025-06-20 04:15:40,14.31,14.31,14.31,100.00,1111655,26,19936,-68
2025-06-20 04:16:10,14.33,14.33,14.33,100.00,1104608,26,19973,-70
2025-06-20 04:16:41,14.33,14.33,14.33,100.00,1111902,26,19998,-70
2025-06-20 04:17:11,14.35,14.35,14.35,100.00,1111296,26,20265,-71
2025-06-20 04:17:41,14.36,14.36,14.36,100.00,1112099,26,19930,-71
2025-06-20 04:18:12,14.36,14.36,14.36,100.00,1104570,26,19936,-70
2025-06-20 04:18:42,14.38,14.38,14.38,100.00,1104547,26,19934,-70
2025-06-20 04:19:13,14.43,14.43,14.43,100.00,1111513,26,19929,-70
2025-06-20 04:19:43,14.46,14.46,14.46,100.00,1111948,26,19933,-68
2025-06-20 04:20:14,14.48,14.48,14.48,100.00,1118421,26,19957,-68
2025-06-20 04:20:44,14.51,14.51,14.51,100.00,1119105,26,19948,-70
2025-06-20 04:21:14,14.51,14.51,14.51,100.00,1118991,26,19933,-70
2025-06-20 04:21:45,14.54,14.54,14.54,100.00,1111921,26,19938,-71
2025-06-20 04:22:15,14.53,14.53,14.53,100.00,1111519,26,19930,-71
2025-06-20 04:22:45,14.52,14.52,14.52,100.00,1111981,26,19975,-71
2025-06-20 04:23:16,14.53,14.53,14.53,100.00,1111676,26,20377,-70
2025-06-20 04:23:46,14.51,14.51,14.51,100.00,1119275,26,19929,-71
2025-06-20 04:24:19,14.52,14.52,14.52,100.00,1118862,26,19995,-70
2025-06-20 04:24:50,14.54,14.54,14.54,100.00,1104516,26,20490,-70
2025-06-20 04:25:21,14.53,14.53,14.53,100.00,1104497,26,19930,-70
2025-06-20 04:25:51,14.57,14.57,14.57,100.00,1104330,26,20658,-69
2025-06-20 04:26:21,14.58,14.58,14.58,100.00,1097497,27,19978,-70
2025-06-20 04:26:55,14.59,14.59,14.59,100.00,1090440,27,20382,-72
2025-06-20 04:27:26,14.60,14.60,14.60,100.00,1090122,27,19931,-70
2025-06-20 04:27:56,14.64,14.64,14.64,100.00,1091059,27,19937,-71
2025-06-20 04:28:26,14.67,14.67,14.67,100.00,1091347,27,20027,-71
2025-06-20 04:28:58,14.69,14.69,14.69,100.00,1097007,27,19939,-71
2025-06-20 04:29:28,14.69,14.69,14.69,100.00,1097363,27,19938,-70
2025-06-20 04:29:58,14.72,14.72,14.72,100.00,1097422,26,20474,-71
2025-06-20 04:30:28,14.69,14.69,14.69,100.00,1096657,27,19930,-70
2025-06-20 04:30:59,14.72,14.72,14.72,100.00,1097299,27,19965,-71
2025-06-20 04:31:29,14.73,14.73,14.73,100.00,1097483,27,20514,-70
2025-06-20 04:31:59,14.75,14.75,14.75,100.00,1097323,27,20436,-70
2025-06-20 04:32:30,14.67,14.67,14.67,100.00,1097404,27,19943,-69
2025-06-20 04:33:00,14.65,14.65,14.65,100.00,1104570,26,19934,-70
2025-06-20 04:33:30,14.67,14.67,14.67,100.00,1090119,27,20479,-70
2025-06-20 04:34:01,14.70,14.70,14.70,100.00,1090377,27,20582,-70
2025-06-20 04:34:31,14.71,14.71,14.71,100.00,1090102,27,19938,-69
2025-06-20 04:35:01,14.73,14.73,14.73,100.00,1090466,27,19935,-70
2025-06-20 04:35:32,14.70,14.70,14.70,100.00,1097362,27,19931,-70
2025-06-20 04:36:02,14.74,14.74,14.74,100.00,1096982,27,19935,-71
2025-06-20 04:36:33,14.75,14.75,14.75,100.00,1097366,27,19931,-70
2025-06-20 04:37:03,14.74,14.74,14.74,100.00,1097473,27,19930,-66
2025-06-20 04:37:33,14.74,14.74,14.74,100.00,1097176,27,19930,-70
2025-06-20 04:38:03,14.72,14.72,14.72,100.00,1097402,27,19931,-71
2025-06-20 04:38:34,14.73,14.73,14.73,100.00,1097236,27,20005,-70
2025-06-20 04:39:04,14.68,14.68,14.68,100.00,1097256,27,19971,-70
2025-06-20 04:39:34,14.65,14.65,14.65,100.00,1097277,27,19940,-70
2025-06-20 04:40:05,14.67,14.67,14.67,100.00,1083114,27,19943,-70
2025-06-20 04:40:35,14.65,14.65,14.65,100.00,1082589,27,19932,-70
2025-06-20 04:41:06,14.60,14.60,14.60,100.00,1087071,27,20374,-71
2025-06-20 04:41:36,14.58,14.58,14.58,100.00,1083305,27,19958,-70
2025-06-20 04:42:06,14.63,14.63,14.63,100.00,1083277,27,19932,-69
2025-06-20 04:42:37,14.65,14.65,14.65,100.00,1081755,27,20423,-70
2025-06-20 04:43:07,14.70,14.70,14.70,100.00,1076737,27,19968,-69
2025-06-20 04:43:37,14.68,14.68,14.68,100.00,1083471,27,19939,-70
2025-06-20 04:44:08,14.68,14.68,14.68,100.00,1088301,27,19939,-72
2025-06-20 04:44:38,14.71,14.71,14.71,100.00,1090229,27,19931,-70
2025-06-20 04:45:09,14.68,14.68,14.68,100.00,1090356,27,19931,-70
2025-06-20 04:45:40,14.72,14.72,14.72,100.00,1090398,27,20405,-70
2025-06-20 04:46:10,14.73,14.73,14.73,100.00,1090168,27,20086,-73
2025-06-20 04:46:41,14.77,14.77,14.77,100.00,1083289,27,19931,-70
2025-06-20 04:47:11,14.76,14.76,14.76,100.00,1076515,27,19935,-70
2025-06-20 04:47:41,14.81,14.81,14.81,100.00,1068927,27,19982,-69
2025-06-20 04:48:12,14.85,14.85,14.85,100.00,1059419,27,19934,-70
2025-06-20 04:48:42,14.88,14.88,14.88,100.00,1062894,27,19933,-69
2025-06-20 04:49:13,14.94,14.94,14.94,100.00,1069479,27,19933,-70
2025-06-20 04:49:43,14.98,14.98,14.98,100.00,1081785,27,20033,-70
2025-06-20 04:50:15,15.01,15.01,15.01,100.00,1082527,27,19940,-70
2025-06-20 04:50:45,14.97,14.97,14.97,100.00,1082616,27,20388,-69
2025-06-20 04:51:15,15.03,15.03,15.03,100.00,1082330,27,19943,-70
2025-06-20 04:51:46,15.06,15.06,15.06,100.00,1083500,27,19931,-71
2025-06-20 04:52:16,15.03,15.03,15.03,100.00,1082780,27,19938,-69
2025-06-20 04:52:46,15.06,15.06,15.06,100.00,1082922,27,19932,-70
2025-06-20 04:53:16,15.14,15.14,15.14,100.00,1083134,27,20365,-69
2025-06-20 04:53:47,15.10,15.10,15.10,100.00,1083338,27,19935,-69
2025-06-20 04:54:17,15.11,15.11,15.11,100.00,1076109,27,19940,-69
2025-06-20 04:54:47,15.11,15.11,15.11,100.00,1076384,27,20398,-70
2025-06-20 04:55:19,15.17,15.17,15.17,100.00,1076422,27,19989,-71
2025-06-20 04:55:50,15.17,15.17,15.17,100.00,1076486,27,19939,-70
2025-06-20 04:56:20,15.20,15.20,15.20,100.00,1076298,27,19936,-72
2025-06-20 04:56:50,15.21,15.21,15.21,100.00,1065238,27,19941,-69
2025-06-20 04:57:20,15.18,15.18,15.18,100.00,1069354,27,19936,-70
2025-06-20 04:57:51,15.24,15.24,15.24,100.00,1062703,27,19933,-70
2025-06-20 04:58:21,15.19,15.19,15.19,100.00,1069511,27,19943,-69
2025-06-20 04:58:51,15.21,15.21,15.21,100.00,1075976,27,20377,-70
2025-06-20 04:59:22,15.23,15.23,15.23,100.00,1078360,27,19939,-70
2025-06-20 04:59:52,15.26,15.26,15.26,100.00,1089662,27,20383,-69
2025-06-20 05:00:23,15.27,15.27,15.27,100.00,1089070,27,19943,-70
2025-06-20 05:00:54,15.36,15.36,15.36,100.00,1090007,27,20430,-70
2025-06-20 05:01:24,15.39,15.39,15.39,100.00,1090424,27,19942,-71
2025-06-20 05:01:54,15.42,15.42,15.42,100.00,1090114,27,19931,-69
2025-06-20 05:02:25,15.45,15.45,15.45,100.00,1090199,27,19931,-68
2025-06-20 05:02:55,15.41,15.41,15.41,100.00,1089300,27,20388,-69
2025-06-20 05:03:26,15.44,15.44,15.44,100.00,1083152,27,19938,-70
2025-06-20 05:03:56,15.57,15.57,15.57,100.00,1083323,27,19943,-71
2025-06-20 05:04:26,15.76,15.76,15.76,100.00,1082627,27,20356,-73
2025-06-20 05:04:57,16.02,16.02,16.02,100.00,1082682,27,19935,-70
2025-06-20 05:05:27,16.27,16.27,16.27,100.00,1082211,27,19936,-70
2025-06-20 05:05:57,16.44,16.44,16.44,100.00,1088928,27,19931,-70
2025-06-20 05:06:28,16.73,16.73,16.73,100.00,1090329,27,19975,-69
2025-06-20 05:06:58,16.77,16.77,16.77,100.00,1104203,26,19984,-70
2025-06-20 05:07:28,16.96,16.96,16.96,100.00,1104236,26,19936,-70
2025-06-20 05:07:59,17.08,17.08,17.08,100.00,1104346,26,20007,-70
2025-06-20 05:08:29,17.08,17.08,17.08,100.00,1104161,26,19934,-71
2025-06-20 05:08:59,17.01,17.01,17.01,100.00,1102669,26,19930,-70
2025-06-20 05:09:32,16.90,16.90,16.90,100.00,1100524,26,19933,-71
2025-06-20 05:10:05,16.79,16.79,16.79,100.00,1096584,26,20358,-70
2025-06-20 05:10:35,16.79,16.79,16.79,100.00,1096663,26,19931,-70
2025-06-20 05:11:05,16.81,16.81,16.81,100.00,1099399,26,19930,-70
2025-06-20 05:11:35,16.83,16.83,16.83,100.00,1100641,26,20449,-69
2025-06-20 05:12:06,16.89,16.89,16.89,100.00,1092168,27,19937,-70
2025-06-20 05:12:36,16.76,16.76,16.76,100.00,1094991,27,20061,-70
2025-06-20 05:13:06,16.75,16.75,16.75,100.00,1096672,27,19962,-70
2025-06-20 05:13:37,16.62,16.62,16.62,100.00,1096193,27,20355,-69
2025-06-20 05:14:07,16.41,16.41,16.41,100.00,1096474,27,20017,-70
2025-06-20 05:14:37,16.23,16.23,16.23,100.00,1096548,27,20034,-70
2025-06-20 05:15:08,16.20,16.20,16.20,100.00,1088956,27,20774,-70
2025-06-20 05:15:38,16.18,16.18,16.18,100.00,1088726,27,19947,-70
2025-06-20 05:16:08,16.09,16.09,16.09,100.00,1089648,27,19931,-70
2025-06-20 05:16:38,16.16,16.16,16.16,100.00,1089655,27,20735,-70
2025-06-20 05:17:09,16.21,16.21,16.21,100.00,1094168,27,19943,-70
2025-06-20 05:17:39,16.18,16.18,16.18,100.00,1103764,26,19930,-71
2025-06-20 05:18:10,16.18,16.18,16.18,100.00,1103637,26,19929,-73
2025-06-20 05:18:40,16.08,16.08,16.08,100.00,1116122,26,19928,-67
2025-06-20 05:19:10,15.98,15.98,15.98,100.00,1125030,26,19935,-69
2025-06-20 05:19:41,15.97,15.97,15.97,100.00,1125681,26,19997,-68
2025-06-20 05:20:11,15.82,15.82,15.82,100.00,1123234,26,20102,-66
2025-06-20 05:20:41,15.85,15.85,15.85,100.00,1114412,26,20278,-69
2025-06-20 05:21:12,15.92,15.92,15.92,100.00,1117856,26,19929,-71
2025-06-20 05:21:42,15.99,15.99,15.99,100.00,1114255,26,20002,-69
2025-06-20 05:22:12,16.13,16.13,16.13,100.00,1111824,26,20496,-68
2025-06-20 05:22:43,16.15,16.15,16.15,100.00,1121244,26,20337,-70
2025-06-20 05:23:13,16.20,16.20,16.20,100.00,1125130,26,19940,-69
2025-06-20 05:23:43,16.27,16.27,16.27,100.00,1121031,26,19935,-70
2025-06-20 05:24:14,16.18,16.18,16.18,100.00,1119506,26,19933,-70
2025-06-20 05:24:44,15.96,15.96,15.96,100.00,1121237,26,19935,-70
2025-06-20 05:25:14,16.03,16.03,16.03,100.00,1118144,26,20057,-71
2025-06-20 05:25:44,16.16,16.16,16.16,100.00,1121649,26,20061,-72
2025-06-20 05:26:15,16.34,16.34,16.34,100.00,1130292,26,20032,-70
2025-06-20 05:26:45,16.61,16.61,16.61,100.00,1133074,26,19996,-70
2025-06-20 05:27:15,16.70,16.70,16.70,100.00,1125447,26,20377,-70
2025-06-20 05:27:46,16.93,16.93,16.93,100.00,1110764,26,19936,-70
2025-06-20 05:28:16,17.12,17.12,17.12,100.00,1116905,26,19945,-70
2025-06-20 05:28:46,17.13,17.13,17.13,100.00,1118169,26,20391,-70
2025-06-20 05:29:17,17.19,17.19,17.19,100.00,1111327,26,19941,-71
2025-06-20 05:29:47,17.14,17.14,17.14,100.00,1118494,26,19941,-71
2025-06-20 05:30:17,17.15,17.15,17.15,100.00,1116743,26,19986,-70
2025-06-20 05:30:48,16.65,16.65,16.65,100.00,1116695,26,19941,-73
2025-06-20 05:31:18,16.65,16.65,16.65,100.00,1125923,26,20396,-70
2025-06-20 05:31:48,16.57,16.57,16.57,100.00,1125850,26,20261,-69
2025-06-20 05:32:18,16.60,16.60,16.60,100.00,1125086,26,19994,-71
2025-06-20 05:32:49,16.64,16.64,16.64,100.00,1110978,26,19940,-70
2025-06-20 05:33:19,16.43,16.43,16.43,100.00,1111564,26,19933,-70
2025-06-20 05:33:50,16.64,16.64,16.64,100.00,1113369,26,19999,-72
2025-06-20 05:34:20,16.93,16.93,16.93,100.00,1118098,26,20002,-69
2025-06-20 05:34:51,17.35,17.35,17.35,100.00,1117932,26,19929,-70
2025-06-20 05:35:21,17.79,17.79,17.79,100.00,1110749,26,19930,-71
2025-06-20 05:35:51,18.07,18.07,18.07,100.00,1110727,26,19941,-71
2025-06-20 05:36:22,18.46,18.46,18.46,100.00,1110837,26,20066,-71
2025-06-20 05:36:52,18.81,18.81,18.81,100.00,1110969,26,19975,-70
2025-06-20 05:37:22,18.75,18.75,18.75,100.00,1110780,26,19929,-69
2025-06-20 05:37:53,18.81,18.81,18.81,100.00,1118186,26,19929,-69
2025-06-20 05:38:23,18.78,18.78,18.78,100.00,1118090,26,19929,-71
2025-06-20 05:38:54,18.67,18.67,18.67,100.00,1091311,27,19943,-71
2025-06-20 05:39:24,18.35,18.35,18.35,100.00,1089050,27,20001,-70
2025-06-20 05:39:54,18.53,18.53,18.53,100.00,1089473,27,20012,-69
2025-06-20 05:40:25,18.63,18.63,18.63,100.00,1088351,27,19931,-70
2025-06-20 05:40:55,18.41,18.41,18.41,100.00,1089375,27,19982,-72
2025-06-20 05:41:25,18.37,18.37,18.37,100.00,1096602,27,19938,-70
2025-06-20 05:41:55,18.27,18.27,18.27,100.00,1103548,26,20319,-71
2025-06-20 05:42:26,17.83,17.83,17.83,100.00,1101693,26,19937,-71
2025-06-20 05:42:56,18.06,18.06,18.06,100.00,1095364,27,19931,-69
2025-06-20 05:43:27,18.18,18.18,18.18,100.00,1096601,27,19937,-70
2025-06-20 05:43:57,18.15,18.15,18.15,100.00,1093664,27,19934,-71
2025-06-20 05:44:27,17.90,17.90,17.90,100.00,1092761,27,20269,-71
2025-06-20 05:44:57,17.77,17.77,17.77,100.00,1096400,27,19930,-70
2025-06-20 05:45:28,17.70,17.70,17.70,100.00,1096612,27,19937,-71
2025-06-20 05:45:58,17.90,17.90,17.90,100.00,1093619,27,19931,-70
2025-06-20 05:46:28,17.99,17.99,17.99,100.00,1096582,26,19962,-70
2025-06-20 05:46:59,17.94,17.94,17.94,100.00,1103450,26,19942,-70
2025-06-20 05:47:29,17.63,17.63,17.63,100.00,1102784,26,20148,-69
2025-06-20 05:47:59,17.38,17.38,17.38,100.00,1101997,26,20325,-71
2025-06-20 05:48:29,17.39,17.39,17.39,100.00,1103565,26,19930,-70
2025-06-20 05:49:00,17.55,17.55,17.55,100.00,1103549,26,19930,-70
2025-06-20 05:49:30,17.74,17.74,17.74,100.00,1100412,26,19930,-72
2025-06-20 05:50:00,17.96,17.96,17.96,100.00,1103771,26,20761,-71
2025-06-20 05:50:31,17.97,17.97,17.97,100.00,1102799,26,19930,-70
2025-06-20 05:51:01,17.93,17.93,17.93,100.00,1100513,26,20270,-70
2025-06-20 05:51:31,17.83,17.83,17.83,100.00,1103725,26,19930,-72
2025-06-20 05:52:02,17.84,17.84,17.84,100.00,1103698,26,19937,-70
2025-06-20 05:52:32,17.90,17.90,17.90,100.00,1096043,27,20000,-71
2025-06-20 05:53:02,18.11,18.11,18.11,100.00,1101161,26,19955,-70
2025-06-20 05:53:33,18.52,18.52,18.52,100.00,1103624,26,19937,-70
2025-06-20 05:54:03,18.99,18.99,18.99,100.00,1103660,26,19941,-70
2025-06-20 05:54:34,19.45,19.45,19.45,100.00,1100579,26,19930,-70
2025-06-20 05:55:04,19.77,19.77,19.77,100.00,1102508,26,19930,-69
2025-06-20 05:55:34,20.09,20.09,20.09,100.00,1096826,27,19958,-70
2025-06-20 05:56:04,20.47,20.47,20.47,100.00,1087194,27,19949,-70
2025-06-20 05:56:35,20.60,20.60,20.60,100.00,1089051,27,19946,-70
2025-06-20 05:57:05,20.72,20.72,20.72,100.00,1089470,27,19931,-70
2025-06-20 05:57:35,20.89,20.89,20.89,100.00,1089406,27,19939,-72
2025-06-20 05:58:05,20.95,20.95,20.95,100.00,1096543,27,19931,-70
2025-06-20 05:58:36,20.70,20.70,20.70,100.00,1085053,27,19931,-70
2025-06-20 05:59:06,20.69,20.69,20.69,100.00,1082339,27,20328,-70
2025-06-20 05:59:36,20.52,20.52,20.52,100.00,1083572,27,19935,-71
2025-06-20 06:00:07,20.48,20.48,20.48,100.00,1096324,26,19930,-70
2025-06-20 06:00:37,20.63,20.63,20.63,100.00,1095604,27,19958,-71
2025-06-20 06:01:07,20.70,20.70,20.70,100.00,1089520,27,20009,-70
2025-06-20 06:01:40,20.43,20.43,20.43,100.00,1089347,27,20009,-69
2025-06-20 06:02:11,20.33,20.33,20.33,100.00,1088749,27,20386,-70
2025-06-20 06:02:41,20.66,20.66,20.66,100.00,1090031,27,19938,-70
2025-06-20 06:03:13,20.63,20.63,20.63,100.00,1096508,27,19943,-71
2025-06-20 06:03:43,20.78,20.78,20.78,100.00,1096294,26,19935,-69
2025-06-20 06:04:13,20.88,20.88,20.88,100.00,1096368,27,19934,-69
2025-06-20 06:04:43,20.95,20.95,20.95,100.00,1098716,26,19945,-71
2025-06-20 06:05:14,21.03,21.03,21.03,100.00,1098150,26,19942,-70
2025-06-20 06:05:44,21.09,21.09,21.09,100.00,1096302,27,20001,-71
2025-06-20 06:06:14,20.94,20.94,20.94,100.00,1107738,26,20391,-70
2025-06-20 06:06:45,21.00,21.00,21.00,100.00,1110965,26,19929,-69
2025-06-20 06:07:15,20.63,20.63,20.63,100.00,1117271,26,19929,-71
2025-06-20 06:07:45,20.41,20.41,20.41,100.00,1118159,26,19929,-70
2025-06-20 06:08:15,20.68,20.68,20.68,100.00,1110380,26,19970,-71
2025-06-20 06:08:46,20.55,20.55,20.55,100.00,1106786,26,20332,-71
2025-06-20 06:09:16,20.32,20.32,20.32,100.00,1103533,26,19930,-71
2025-06-20 06:09:47,20.55,20.55,20.55,100.00,1103699,26,19937,-71
2025-06-20 06:10:17,20.87,20.87,20.87,100.00,1109704,26,19956,-71
2025-06-20 06:10:48,20.78,20.78,20.78,100.00,1117100,26,19976,-69
2025-06-20 06:11:18,21.08,21.08,21.08,100.00,1133089,26,20444,-70
2025-06-20 06:11:52,21.22,21.22,21.22,100.00,1133033,26,19973,-71
2025-06-20 06:12:22,20.87,20.87,20.87,100.00,1132902,26,19940,-71
2025-06-20 06:12:52,20.73,20.73,20.73,100.00,1133065,26,20292,-71
2025-06-20 06:13:22,20.22,20.22,20.22,100.00,1125458,26,20427,-70
2025-06-20 06:13:53,20.25,20.25,20.25,100.00,1123506,26,19940,-70
2025-06-20 06:14:23,20.50,20.50,20.50,100.00,1132988,26,19928,-71
2025-06-20 06:14:53,20.65,20.65,20.65,100.00,1133063,26,20362,-71
2025-06-20 06:15:24,20.87,20.87,20.87,100.00,1131635,26,19935,-73
2025-06-20 06:15:54,21.15,21.15,21.15,100.00,1132960,26,19944,-71
2025-06-20 06:16:25,21.27,21.27,21.27,100.00,1133057,26,19952,-71
2025-06-20 06:16:55,21.55,21.55,21.55,100.00,1133199,26,20510,-71
2025-06-20 06:17:25,21.49,21.49,21.49,100.00,1125530,26,19943,-72
2025-06-20 06:17:56,21.44,21.44,21.44,100.00,1125566,26,20388,-71
2025-06-20 06:18:26,21.54,21.54,21.54,100.00,1125502,26,19941,-72
2025-06-20 06:18:56,21.47,21.47,21.47,100.00,1125198,26,19936,-70
2025-06-20 06:19:28,21.52,21.52,21.52,100.00,1132952,26,19928,-71
2025-06-20 06:19:58,21.58,21.58,21.58,100.00,1132926,26,19928,-71
2025-06-20 06:20:28,21.65,21.65,21.65,100.00,1131989,26,19943,-67
2025-06-20 06:20:59,21.59,21.59,21.59,100.00,1133048,26,19940,-71
2025-06-20 06:21:29,21.62,21.62,21.62,100.00,1133066,26,19981,-70
2025-06-20 06:21:59,21.82,21.82,21.82,100.00,1125335,26,19932,-70
2025-06-20 06:22:30,21.78,21.78,21.78,100.00,1125195,26,19928,-73
2025-06-20 06:23:00,21.81,21.81,21.81,100.00,1125643,26,19967,-73
2025-06-20 06:23:31,21.70,21.70,21.70,100.00,1125528,26,20352,-70
2025-06-20 06:24:01,21.35,21.35,21.35,100.00,1136058,26,19935,-71
2025-06-20 06:24:32,21.47,21.47,21.47,100.00,1132811,26,19928,-70
2025-06-20 06:25:03,21.58,21.58,21.58,100.00,1133187,26,19928,-72
2025-06-20 06:25:33,21.56,21.56,21.56,100.00,1132841,26,20308,-70
2025-06-20 06:26:03,21.41,21.41,21.41,100.00,1133346,26,20905,-70
2025-06-20 06:26:34,21.26,21.26,21.26,100.00,1140491,26,19928,-70
2025-06-20 06:27:04,21.12,21.12,21.12,100.00,1140622,26,19935,-70
2025-06-20 06:27:35,21.16,21.16,21.16,100.00,1132614,26,19928,-70
2025-06-20 06:28:06,20.94,20.94,20.94,100.00,1133161,26,19982,-70
2025-06-20 06:28:36,20.73,20.73,20.73,100.00,1125282,26,20644,-71
2025-06-20 06:29:06,20.88,20.88,20.88,100.00,1117714,26,19937,-70
2025-06-20 06:29:37,21.07,21.07,21.07,100.00,1118021,26,19933,-70
2025-06-20 06:30:07,21.24,21.24,21.24,100.00,1118160,26,19929,-70
2025-06-20 06:30:37,20.94,20.94,20.94,100.00,1116875,26,19941,-70
2025-06-20 06:31:07,20.76,20.76,20.76,100.00,1125455,26,19936,-70
2025-06-20 06:31:38,20.61,20.61,20.61,100.00,1125370,26,19928,-70
2025-06-20 06:32:08,20.29,20.29,20.29,100.00,1125496,26,19939,-71
2025-06-20 06:32:38,20.23,20.23,20.23,100.00,1129854,26,20001,-71
2025-06-20 06:33:09,20.43,20.43,20.43,100.00,1133077,26,19928,-70
2025-06-20 06:33:39,20.44,20.44,20.44,100.00,1132830,26,19939,-71
2025-06-20 06:34:09,20.45,20.45,20.45,100.00,1132761,26,19939,-71
2025-06-20 06:34:40,20.30,20.30,20.30,100.00,1125394,26,19940,-70
2025-06-20 06:35:10,20.52,20.52,20.52,100.00,1117982,26,20380,-71
2025-06-20 06:35:40,20.63,20.63,20.63,100.00,1118109,26,19954,-71
2025-06-20 06:36:11,20.67,20.67,20.67,100.00,1117707,26,19935,-70
2025-06-20 06:36:41,20.86,20.86,20.86,100.00,1125479,26,19935,-70
2025-06-20 06:37:11,20.80,20.80,20.80,100.00,1132861,26,19929,-70
2025-06-20 06:37:42,20.93,20.93,20.93,100.00,1126548,26,19928,-70
2025-06-20 06:38:12,21.11,21.11,21.11,100.00,1117888,26,19940,-70
2025-06-20 06:38:42,21.23,21.23,21.23,100.00,1117693,26,20066,-73
2025-06-20 06:39:13,21.42,21.42,21.42,100.00,1110343,26,19929,-70
2025-06-20 06:39:43,21.54,21.54,21.54,100.00,1110734,26,20939,-70
2025-06-20 06:40:13,21.62,21.62,21.62,100.00,1108584,26,20538,-68
2025-06-20 06:40:44,21.77,21.77,21.77,100.00,1107454,26,19945,-73
2025-06-20 06:41:14,21.77,21.77,21.77,100.00,1116772,26,19929,-71
2025-06-20 06:41:44,21.69,21.69,21.69,100.00,1117851,26,19970,-72
2025-06-20 06:42:15,21.34,21.34,21.34,100.00,1117743,26,20513,-72
2025-06-20 06:42:46,21.48,21.48,21.48,100.00,1106975,26,20064,-71
2025-06-20 06:43:16,21.47,21.47,21.47,100.00,1103120,26,19930,-71
2025-06-20 06:43:47,21.44,21.44,21.44,100.00,1109924,26,19936,-71
2025-06-20 06:44:17,21.33,21.33,21.33,100.00,1105057,26,19930,-70
2025-06-20 06:44:48,21.22,21.22,21.22,100.00,1103518,26,19937,-71
2025-06-20 06:45:19,21.35,21.35,21.35,100.00,1103250,26,19931,-71
2025-06-20 06:45:49,21.46,21.46,21.46,100.00,1110838,26,20888,-70
2025-06-20 06:46:20,21.48,21.48,21.48,100.00,1110916,26,19973,-71
2025-06-20 06:46:50,21.69,21.69,21.69,100.00,1117861,26,20284,-70
2025-06-20 06:47:20,21.77,21.77,21.77,100.00,1118045,26,20701,-71
2025-06-20 06:47:51,21.80,21.80,21.80,100.00,1117390,26,19929,-70
2025-06-20 06:48:22,21.80,21.80,21.80,100.00,1118149,26,19929,-70
2025-06-20 06:48:52,21.62,21.62,21.62,100.00,1110429,26,20051,-71
2025-06-20 06:49:22,21.71,21.71,21.71,100.00,1110467,26,19969,-70
2025-06-20 06:49:53,21.65,21.65,21.65,100.00,1110752,26,19930,-71
2025-06-20 06:50:23,21.67,21.67,21.67,100.00,1110003,26,19936,-71
2025-06-20 06:50:53,21.59,21.59,21.59,100.00,1092262,27,19942,-70
2025-06-20 06:51:24,21.62,21.62,21.62,100.00,1101527,26,19996,-70
2025-06-20 06:51:54,21.37,21.37,21.37,100.00,1096455,27,19931,-71
2025-06-20 06:52:24,21.38,21.38,21.38,100.00,1095265,27,19986,-69
2025-06-20 06:52:54,21.47,21.47,21.47,100.00,1092013,27,20002,-72
2025-06-20 06:53:25,21.51,21.51,21.51,100.00,1096180,27,20001,-71
2025-06-20 06:53:55,21.49,21.49,21.49,100.00,1103393,26,20000,-70
2025-06-20 06:54:25,21.57,21.57,21.57,100.00,1097612,26,19942,-70
2025-06-20 06:54:56,21.48,21.48,21.48,100.00,1103505,26,19930,-70
2025-06-20 06:55:26,21.28,21.28,21.28,100.00,1096363,26,19930,-70
2025-06-20 06:55:56,21.53,21.53,21.53,100.00,1093183,27,19981,-71
2025-06-20 06:56:27,21.58,21.58,21.58,100.00,1101025,26,19942,-73
2025-06-20 06:56:57,21.57,21.57,21.57,100.00,1103369,26,19930,-71
2025-06-20 06:57:28,21.33,21.33,21.33,100.00,1103329,26,19938,-70
2025-06-20 06:57:59,20.93,20.93,20.93,100.00,1103593,26,19973,-71
2025-06-20 06:58:29,21.05,21.05,21.05,100.00,1093425,27,19934,-71
2025-06-20 06:58:59,21.05,21.05,21.05,100.00,1089157,27,20005,-70
2025-06-20 06:59:30,21.11,21.11,21.11,100.00,1082369,27,20360,-72
2025-06-20 07:00:00,21.13,21.13,21.13,100.00,1082418,27,19942,-71
2025-06-20 07:00:30,21.14,21.14,21.14,100.00,1095298,27,19944,-70
2025-06-20 07:01:00,21.15,21.15,21.15,100.00,1096404,27,19939,-70
2025-06-20 07:01:31,21.11,21.11,21.11,100.00,1089204,27,19967,-71
2025-06-20 07:02:01,20.93,20.93,20.93,100.00,1089142,27,20264,-71
2025-06-20 07:02:32,20.96,20.96,20.96,100.00,1089375,27,20791,-70
2025-06-20 07:03:04,21.27,21.27,21.27,100.00,1087114,26,20502,-70
2025-06-20 07:03:34,21.32,21.32,21.32,100.00,1096091,26,20317,-70
2025-06-20 07:04:05,21.38,21.38,21.38,100.00,1096455,27,19942,-72
2025-06-20 07:04:35,21.68,21.68,21.68,100.00,1096742,26,19930,-70
2025-06-20 07:05:07,21.94,21.94,21.94,100.00,1103785,26,20066,-69
2025-06-20 07:05:37,21.97,21.97,21.97,100.00,1110627,26,20027,-71
2025-06-20 07:06:08,21.77,21.77,21.77,100.00,1102818,26,19984,-69
2025-06-20 07:06:38,22.07,22.07,22.07,100.00,1103204,26,19930,-70
2025-06-20 07:07:08,22.06,22.06,22.06,100.00,1103494,26,20008,-70
2025-06-20 07:07:39,22.20,22.20,22.20,100.00,1103453,26,19989,-70
2025-06-20 07:08:09,22.39,22.39,22.39,100.00,1103300,26,19930,-72
2025-06-20 07:08:39,22.41,22.41,22.41,100.00,1102748,26,20369,-69
2025-06-20 07:09:10,22.46,22.46,22.46,100.00,1103382,26,20778,-73
2025-06-20 07:09:40,22.34,22.34,22.34,100.00,1098238,26,20270,-67
2025-06-20 07:10:10,22.52,22.52,22.52,100.00,1096180,27,20422,-69
2025-06-20 07:10:41,22.69,22.69,22.69,100.00,1099086,26,19945,-70
2025-06-20 07:11:11,22.64,22.64,22.64,100.00,1092539,27,19983,-70
2025-06-20 07:11:41,22.78,22.78,22.78,100.00,1096179,27,19935,-70
2025-06-20 07:12:12,22.57,22.57,22.57,100.00,1088875,27,19947,-70
2025-06-20 07:12:42,22.76,22.76,22.76,100.00,1089191,27,20007,-71
2025-06-20 07:13:12,22.90,22.90,22.90,100.00,1089300,27,19946,-70
2025-06-20 07:13:42,23.02,23.02,23.02,100.00,1088917,27,19950,-70
2025-06-20 07:14:13,23.21,23.21,23.21,100.00,1095406,27,20378,-71
2025-06-20 07:14:43,23.15,23.15,23.15,100.00,1097536,26,19930,-72
2025-06-20 07:15:13,22.81,22.81,22.81,100.00,1103319,26,20336,-71
2025-06-20 07:15:44,22.73,22.73,22.73,100.00,1103418,26,19930,-70
2025-06-20 07:16:14,22.98,22.98,22.98,100.00,1100696,26,19930,-70
2025-06-20 07:16:44,23.00,23.00,23.00,100.00,1103401,26,19930,-70
2025-06-20 07:17:15,23.19,23.19,23.19,100.00,1103251,26,19930,-70
2025-06-20 07:17:45,22.97,22.97,22.97,100.00,1103340,26,19937,-71
2025-06-20 07:18:15,22.98,22.98,22.98,100.00,1102803,26,19994,-72
2025-06-20 07:18:45,22.87,22.87,22.87,100.00,1103196,26,20320,-70
2025-06-20 07:19:16,23.03,23.03,23.03,100.00,1097321,26,19931,-70
2025-06-20 07:19:46,23.29,23.29,23.29,100.00,1095299,27,20026,-71
2025-06-20 07:20:16,23.44,23.44,23.44,100.00,1094328,26,19942,-72
2025-06-20 07:20:47,23.43,23.43,23.43,100.00,1095873,27,19946,-70
2025-06-20 07:21:17,23.19,23.19,23.19,100.00,1103279,26,20000,-67
2025-06-20 07:21:47,22.93,22.93,22.93,100.00,1103142,26,20008,-71
2025-06-20 07:22:18,23.06,23.06,23.06,100.00,1096196,26,19937,-70
2025-06-20 07:22:48,23.28,23.28,23.28,100.00,1098382,26,19963,-70
2025-06-20 07:23:18,23.38,23.38,23.38,100.00,1103283,26,19938,-70
2025-06-20 07:23:49,23.65,23.65,23.65,100.00,1103401,26,20468,-72
2025-06-20 07:24:19,23.83,23.83,23.83,100.00,1103489,26,20412,-70
2025-06-20 07:24:50,23.90,23.90,23.90,100.00,1110508,26,20005,-71
2025-06-20 07:25:20,24.13,24.13,24.13,100.00,1110555,26,19941,-70
2025-06-20 07:25:50,24.33,24.33,24.33,100.00,1110561,26,19938,-68
2025-06-20 07:26:21,24.29,24.29,24.29,100.00,1117851,26,19937,-70
2025-06-20 07:26:51,24.09,24.09,24.09,100.00,1117805,26,19935,-68
2025-06-20 07:27:22,23.46,23.46,23.46,100.00,1117822,26,19939,-72
2025-06-20 07:27:52,23.18,23.18,23.18,100.00,1117597,26,19929,-69
2025-06-20 07:28:22,22.97,22.97,22.97,100.00,1103294,26,19930,-71
2025-06-20 07:28:52,1102924,1102924,1102924,1102924,1102924,26,20062,-71
2025-06-20 07:29:23,23.30,23.30,23.30,100.00,1103513,26,20843,-70
2025-06-20 07:29:53,23.43,23.43,23.43,100.00,1110567,26,19981,-71
2025-06-20 07:30:23,23.57,23.57,23.57,100.00,1109683,26,19937,-71
2025-06-20 07:30:54,23.47,23.47,23.47,100.00,1096247,26,19931,-70
2025-06-20 07:31:24,23.35,23.35,23.35,100.00,1103482,26,19934,-71
2025-06-20 07:31:54,23.07,23.07,23.07,100.00,1102461,26,19930,-71
2025-06-20 07:32:26,22.73,22.73,22.73,100.00,1096119,27,19930,-70
2025-06-20 07:32:56,22.96,22.96,22.96,100.00,1094734,27,19938,-70
2025-06-20 07:33:27,23.05,23.05,23.05,100.00,1096379,27,19938,-70
2025-06-20 07:33:57,23.14,23.14,23.14,100.00,1092341,27,19937,-71
2025-06-20 07:34:28,23.42,23.42,23.42,100.00,1089106,27,19935,-70
2025-06-20 07:34:58,23.45,23.45,23.45,100.00,1089163,27,19931,-71
2025-06-20 07:35:29,23.53,23.53,23.53,100.00,1089137,27,19931,-69
2025-06-20 07:35:59,23.75,23.75,23.75,100.00,1089074,27,19994,-69
2025-06-20 07:36:29,23.89,23.89,23.89,100.00,1089266,27,19931,-70
2025-06-20 07:37:00,23.87,23.87,23.87,100.00,1089179,27,19939,-71
2025-06-20 07:37:30,23.90,23.90,23.90,100.00,1088990,27,19938,-69
2025-06-20 07:38:00,24.06,24.06,24.06,100.00,1089290,27,20394,-70
2025-06-20 07:38:31,24.09,24.09,24.09,100.00,1089120,27,19938,-68
2025-06-20 07:39:01,24.11,24.11,24.11,100.00,1088947,27,19938,-70
2025-06-20 07:39:32,24.11,24.11,24.11,100.00,1087785,27,19938,-69
2025-06-20 07:40:05,23.96,23.96,23.96,100.00,1089343,27,19939,-69
2025-06-20 07:40:35,23.97,23.97,23.97,100.00,1086896,27,19937,-70
2025-06-20 07:41:05,23.96,23.96,23.96,100.00,1086739,27,20327,-69
2025-06-20 07:41:36,24.12,24.12,24.12,100.00,1096130,27,19938,-69
2025-06-20 07:42:06,24.19,24.19,24.19,100.00,1096306,27,20000,-71
2025-06-20 07:42:36,24.29,24.29,24.29,100.00,1091464,27,20368,-71
2025-06-20 07:43:07,24.29,24.29,24.29,100.00,1096209,27,20485,-70
2025-06-20 07:43:37,24.36,24.36,24.36,100.00,1096062,27,19935,-70
2025-06-20 07:44:07,24.49,24.49,24.49,100.00,1089179,27,19931,-70
2025-06-20 07:44:37,24.68,24.68,24.68,100.00,1094665,27,20013,-71
2025-06-20 07:45:08,24.57,24.57,24.57,100.00,1096218,27,19946,-73
2025-06-20 07:45:38,23.37,23.37,23.37,100.00,1094731,27,19934,-70
2025-06-20 07:46:08,23.12,23.12,23.12,100.00,1092898,27,19935,-67
2025-06-20 07:46:39,23.24,23.24,23.24,100.00,1089040,27,19931,-69
2025-06-20 07:47:09,23.22,23.22,23.22,100.00,1089062,27,19991,-70
2025-06-20 07:47:39,23.34,23.34,23.34,100.00,1083612,27,19944,-70
2025-06-20 07:48:10,23.66,23.66,23.66,100.00,1095850,27,19930,-72
2025-06-20 07:48:40,23.86,23.86,23.86,100.00,1096071,27,19934,-72
2025-06-20 07:49:10,24.06,24.06,24.06,100.00,1091031,26,20001,-69
2025-06-20 07:49:40,24.39,24.39,24.39,100.00,1090657,27,19931,-71
2025-06-20 07:50:11,24.48,24.48,24.48,100.00,1100500,26,19949,-70
2025-06-20 07:50:43,24.70,24.70,24.70,100.00,1101203,26,20488,-70
2025-06-20 07:51:13,24.73,24.73,24.73,100.00,1090307,27,20011,-68
2025-06-20 07:51:44,24.69,24.69,24.69,100.00,1082173,27,19936,-71
2025-06-20 07:52:14,24.58,24.58,24.58,100.00,1089043,27,19932,-72
2025-06-20 07:52:44,24.25,24.25,24.25,100.00,1089763,27,20312,-70
2025-06-20 07:53:15,24.46,24.46,24.46,100.00,1090892,27,20431,-68
2025-06-20 07:53:45,24.40,24.40,24.40,100.00,1088831,27,19931,-70
2025-06-20 07:54:15,24.50,24.50,24.50,100.00,1087120,27,20001,-70
2025-06-20 07:54:46,24.73,24.73,24.73,100.00,1088211,27,19938,-70
2025-06-20 07:55:16,24.81,24.81,24.81,100.00,1088846,27,19939,-69
2025-06-20 07:55:46,24.75,24.75,24.75,100.00,1089044,27,19973,-71
2025-06-20 07:56:17,24.62,24.62,24.62,100.00,1083978,27,19932,-70
2025-06-20 07:56:47,24.81,24.81,24.81,100.00,1093960,27,19943,-71
2025-06-20 07:57:17,24.64,24.64,24.64,100.00,1088839,27,19982,-70
2025-06-20 07:57:48,24.89,24.89,24.89,100.00,1088866,27,20001,-70
2025-06-20 07:58:18,24.92,24.92,24.92,100.00,1081884,27,19932,-70
2025-06-20 07:58:49,25.13,25.13,25.13,100.00,1068458,27,19952,-72
2025-06-20 07:59:20,25.20,25.20,25.20,100.00,1068957,27,19932,-69
2025-06-20 07:59:50,25.31,25.31,25.31,100.00,1075051,27,19940,-70
2025-06-20 08:00:20,25.37,25.37,25.37,100.00,1083050,27,19950,-72
2025-06-20 08:00:51,25.41,25.41,25.41,100.00,1081695,27,19932,-70
2025-06-20 08:01:23,25.32,25.32,25.32,100.00,1080799,27,21610,-70
2025-06-20 08:01:53,25.37,25.37,25.37,100.00,1084963,27,19981,-70
2025-06-20 08:02:23,25.58,25.58,25.58,100.00,1086028,27,19939,-72
2025-06-20 08:02:54,25.66,25.66,25.66,100.00,1087939,27,20740,-70
2025-06-20 08:03:24,25.64,25.64,25.64,100.00,1089154,27,19931,-69
2025-06-20 08:03:54,25.46,25.46,25.46,100.00,1081709,27,19932,-70
2025-06-20 08:04:25,25.30,25.30,25.30,100.00,1088847,27,20032,-73
2025-06-20 08:04:55,25.34,25.34,25.34,100.00,1089448,27,20060,-70
2025-06-20 08:05:26,25.50,25.50,25.50,100.00,1095940,27,19935,-70
2025-06-20 08:05:56,25.44,25.44,25.44,100.00,1095952,27,19931,-70
2025-06-20 08:06:27,25.54,25.54,25.54,100.00,1095969,27,19938,-71
2025-06-20 08:06:57,25.77,25.77,25.77,100.00,1095854,27,20278,-70
2025-06-20 08:07:27,25.82,25.82,25.82,100.00,1095542,27,20063,-71
2025-06-20 08:07:58,26.03,26.03,26.03,100.00,1093884,27,20545,-70
2025-06-20 08:08:28,25.77,25.77,25.77,100.00,1095988,27,19931,-70
2025-06-20 08:08:58,25.59,25.59,25.59,100.00,1094625,27,19931,-70
2025-06-20 08:09:28,25.72,25.72,25.72,100.00,1100133,26,19930,-72
2025-06-20 08:09:59,25.87,25.87,25.87,100.00,1102500,26,19943,-71
2025-06-20 08:10:29,26.00,26.00,26.00,100.00,1094812,26,19935,-70
2025-06-20 08:10:59,25.39,25.39,25.39,100.00,1095361,27,19931,-71
2025-06-20 08:11:30,25.45,25.45,25.45,100.00,1088656,27,20430,-72
2025-06-20 08:12:00,25.62,25.62,25.62,100.00,1093781,27,19931,-71
2025-06-20 08:12:30,25.82,25.82,25.82,100.00,1102663,26,19931,-70
2025-06-20 08:13:01,25.41,25.41,25.41,100.00,1102855,26,19942,-70
2025-06-20 08:13:31,24.94,24.94,24.94,100.00,1096025,27,19934,-71
2025-06-20 08:14:01,25.26,25.26,25.26,100.00,1095895,27,19930,-69
2025-06-20 08:14:32,24.62,24.62,24.62,100.00,1088806,27,19942,-71
2025-06-20 08:15:02,24.81,24.81,24.81,100.00,1088992,27,19931,-70
2025-06-20 08:15:32,25.00,25.00,25.00,100.00,1098968,26,19938,-71
2025-06-20 08:16:03,25.15,25.15,25.15,100.00,1103138,26,19934,-72
2025-06-20 08:16:33,25.35,25.35,25.35,100.00,1102926,26,20003,-69
2025-06-20 08:17:04,25.52,25.52,25.52,100.00,1102943,26,19938,-68
2025-06-20 08:17:34,25.36,25.36,25.36,100.00,1103053,26,19940,-70
2025-06-20 08:18:04,25.72,25.72,25.72,100.00,1103245,26,19937,-71
2025-06-20 08:18:35,25.89,25.89,25.89,100.00,1103019,26,19937,-72
2025-06-20 08:19:06,25.72,25.72,25.72,100.00,1108200,26,20269,-70
2025-06-20 08:19:37,25.69,25.69,25.69,100.00,1110247,26,19941,-71
2025-06-20 08:20:07,26.06,26.06,26.06,100.00,1113032,26,20417,-70
2025-06-20 08:20:37,26.08,26.08,26.08,100.00,1119529,26,19930,-70
2025-06-20 08:21:07,26.06,26.06,26.06,100.00,1124994,26,19932,-69
2025-06-20 08:21:38,25.95,25.95,25.95,100.00,1117352,26,19944,-70
2025-06-20 08:22:08,26.17,26.17,26.17,100.00,1110008,26,20330,-70
2025-06-20 08:22:38,25.89,25.89,25.89,100.00,1108789,26,20369,-69
2025-06-20 08:23:09,26.00,26.00,26.00,100.00,1112140,26,19988,-72
2025-06-20 08:23:39,26.34,26.34,26.34,100.00,1117167,26,20004,-71
2025-06-20 08:24:09,26.80,26.80,26.80,100.00,1116720,26,19937,-70
2025-06-20 08:24:40,26.36,26.36,26.36,100.00,1121863,26,19947,-71
2025-06-20 08:25:10,26.45,26.45,26.45,100.00,1122187,26,19941,-70
2025-06-20 08:25:40,26.79,26.79,26.79,100.00,1122079,26,20446,-69
2025-06-20 08:26:11,26.95,26.95,26.95,100.00,1123632,26,19933,-70
2025-06-20 08:26:41,26.82,26.82,26.82,100.00,1125843,26,19972,-70
2025-06-20 08:27:11,27.16,27.16,27.16,100.00,1125588,26,21376,-70
2025-06-20 08:27:43,27.05,27.05,27.05,100.00,1120484,26,20793,-68
2025-06-20 08:28:13,27.41,27.41,27.41,100.00,1120695,26,19943,-70
2025-06-20 08:28:43,26.95,26.95,26.95,100.00,1125539,26,19935,-71
2025-06-20 08:29:14,25.88,25.88,25.88,100.00,1112711,26,19929,-71
2025-06-20 08:29:44,26.13,26.13,26.13,100.00,1118405,26,20428,-71
2025-06-20 08:30:14,26.30,26.30,26.30,100.00,1115486,26,19933,-68
2025-06-20 08:30:45,25.96,25.96,25.96,100.00,1111514,26,19952,-71
2025-06-20 08:31:15,26.43,26.43,26.43,100.00,1111680,26,19936,-71
2025-06-20 08:31:45,26.25,26.25,26.25,100.00,1103878,26,20374,-71
2025-06-20 08:32:16,26.55,26.55,26.55,100.00,1116632,26,19936,-71
2025-06-20 08:32:46,26.55,26.55,26.55,100.00,1108187,26,20008,-71
2025-06-20 08:33:16,26.63,26.63,26.63,100.00,1115285,26,20315,-70
2025-06-20 08:33:47,26.79,26.79,26.79,100.00,1118392,26,19929,-71
2025-06-20 08:34:17,26.91,26.91,26.91,100.00,1111838,26,19999,-71
2025-06-20 08:34:48,27.02,27.02,27.02,100.00,1111097,26,19930,-71
2025-06-20 08:35:18,26.89,26.89,26.89,100.00,1117319,26,20329,-71
2025-06-20 08:35:48,26.73,26.73,26.73,100.00,1116731,26,19929,-70
2025-06-20 08:36:19,26.82,26.82,26.82,100.00,1111068,26,20003,-70
2025-06-20 08:36:51,26.92,26.92,26.92,100.00,1111130,26,19936,-70
2025-06-20 08:37:22,27.18,27.18,27.18,100.00,1118340,26,20023,-70
2025-06-20 08:37:52,27.08,27.08,27.08,100.00,1117889,26,20012,-71
2025-06-20 08:38:24,26.53,26.53,26.53,100.00,1117862,26,19990,-71
2025-06-20 08:38:54,26.90,26.90,26.90,100.00,1110824,26,19999,-70
2025-06-20 08:39:25,27.29,27.29,27.29,100.00,1110996,26,20015,-70
2025-06-20 08:39:55,27.17,27.17,27.17,100.00,1110825,26,19929,-71
2025-06-20 08:40:25,27.29,27.29,27.29,100.00,1110259,26,20045,-70
2025-06-20 08:40:56,27.53,27.53,27.53,100.00,1110747,26,20002,-70
2025-06-20 08:41:26,27.61,27.61,27.61,100.00,1111166,26,19960,-70
2025-06-20 08:41:56,27.71,27.71,27.71,100.00,1110737,26,19933,-70
2025-06-20 08:42:27,27.80,27.80,27.80,100.00,1110415,26,20700,-70
2025-06-20 08:42:57,28.10,28.10,28.10,100.00,1111801,26,19941,-70
2025-06-20 08:43:27,27.74,27.74,27.74,100.00,1118490,26,19935,-70
2025-06-20 08:43:58,27.77,27.77,27.77,100.00,1116585,26,19929,-70
2025-06-20 08:44:28,27.80,27.80,27.80,100.00,1114482,26,19965,-70
2025-06-20 08:44:58,27.99,27.99,27.99,100.00,1108806,26,19934,-69
2025-06-20 08:45:28,28.03,28.03,28.03,100.00,1116211,26,20623,-70
2025-06-20 08:45:59,28.08,28.08,28.08,100.00,1109036,26,20318,-69
2025-06-20 08:46:29,27.80,27.80,27.80,100.00,1111144,26,19933,-70
2025-06-20 08:46:59,27.98,27.98,27.98,100.00,1118054,26,20346,-71
2025-06-20 08:47:30,27.96,27.96,27.96,100.00,1117480,26,19933,-71
2025-06-20 08:48:00,28.15,28.15,28.15,100.00,1119023,26,19991,-70
2025-06-20 08:48:30,27.87,27.87,27.87,100.00,1123217,26,20076,-69
2025-06-20 08:49:00,28.05,28.05,28.05,100.00,1120246,26,19928,-70
2025-06-20 08:49:31,27.52,27.52,27.52,100.00,1114996,26,19965,-69
2025-06-20 08:50:01,27.90,27.90,27.90,100.00,1113161,26,20027,-69
2025-06-20 08:50:31,27.33,27.33,27.33,100.00,1116793,26,20386,-71
2025-06-20 08:51:02,27.60,27.60,27.60,100.00,1110894,26,20301,-69
2025-06-20 08:51:32,27.50,27.50,27.50,100.00,1111514,26,20347,-69
2025-06-20 08:52:02,27.44,27.44,27.44,100.00,1113245,26,19930,-70
2025-06-20 08:52:33,26.79,26.79,26.79,100.00,1118222,26,19929,-70
2025-06-20 08:53:03,27.03,27.03,27.03,100.00,1120822,26,19987,-70
2025-06-20 08:53:33,26.91,26.91,26.91,100.00,1125735,26,19932,-71
2025-06-20 08:54:04,27.02,27.02,27.02,100.00,1130933,26,19936,-70
2025-06-20 08:54:34,26.91,26.91,26.91,100.00,1138176,26,20267,-71
2025-06-20 08:55:04,26.55,26.55,26.55,100.00,1133329,26,19934,-70
2025-06-20 08:55:35,26.20,26.20,26.20,100.00,1133353,26,19939,-69
2025-06-20 08:56:05,26.58,26.58,26.58,100.00,1132527,26,20333,-70
2025-06-20 08:56:35,26.53,26.53,26.53,100.00,1124956,26,20406,-70
2025-06-20 08:57:06,26.90,26.90,26.90,100.00,1128618,26,19968,-72
2025-06-20 08:57:37,27.31,27.31,27.31,100.00,1118547,26,19979,-70
2025-06-20 08:58:07,27.42,27.42,27.42,100.00,1121903,26,19935,-70
2025-06-20 08:58:38,27.23,27.23,27.23,100.00,1122791,26,20055,-70
2025-06-20 08:59:08,27.44,27.44,27.44,100.00,1126228,26,19929,-70
2025-06-20 08:59:39,27.45,27.45,27.45,100.00,1133314,26,20648,-71
2025-06-20 09:00:09,27.40,27.40,27.40,100.00,1128295,26,19973,-70
2025-06-20 09:00:41,27.58,27.58,27.58,100.00,1117406,26,19933,-70
2025-06-20 09:01:11,27.80,27.80,27.80,100.00,1118330,26,20310,-69
2025-06-20 09:01:42,27.80,27.80,27.80,100.00,1125882,26,20901,-71
2025-06-20 09:02:12,27.71,27.71,27.71,100.00,1125441,26,20002,-70
2025-06-20 09:02:42,27.69,27.69,27.69,100.00,1125712,26,19936,-70
2025-06-20 09:03:13,27.70,27.70,27.70,100.00,1125821,26,20071,-70
2025-06-20 09:03:43,27.49,27.49,27.49,100.00,1118128,26,20373,-70
2025-06-20 09:04:13,27.36,27.36,27.36,100.00,1118352,26,19929,-70
2025-06-20 09:04:44,27.58,27.58,27.58,100.00,1118183,26,19936,-71
2025-06-20 09:05:14,27.48,27.48,27.48,100.00,1118195,26,19937,-69
2025-06-20 09:05:45,27.55,27.55,27.55,100.00,1118493,26,19929,-69
2025-06-20 09:06:16,27.74,27.74,27.74,100.00,1110992,26,20447,-71
2025-06-20 09:06:46,28.05,28.05,28.05,100.00,1110873,26,19998,-70
2025-06-20 09:07:16,28.43,28.43,28.43,100.00,1110726,26,19988,-69
2025-06-20 09:07:47,27.20,27.20,27.20,100.00,1111065,26,19942,-68
2025-06-20 09:08:17,27.40,27.40,27.40,100.00,1118248,26,19941,-69
2025-06-20 09:08:47,27.59,27.59,27.59,100.00,1117898,26,19936,-70
2025-06-20 09:09:18,28.02,28.02,28.02,100.00,1117894,26,19929,-69
2025-06-20 09:09:48,28.03,28.03,28.03,100.00,1118403,26,19963,-72
2025-06-20 09:10:18,27.61,27.61,27.61,100.00,1116848,26,19929,-70
2025-06-20 09:10:49,27.36,27.36,27.36,100.00,1118293,26,19933,-69
2025-06-20 09:11:19,27.93,27.93,27.93,100.00,1125517,26,19932,-69
2025-06-20 09:11:49,28.24,28.24,28.24,100.00,1125614,26,20301,-68
2025-06-20 09:12:20,28.14,28.14,28.14,100.00,1121816,26,20301,-69
2025-06-20 09:12:50,28.26,28.26,28.26,100.00,1110851,26,19962,-71
2025-06-20 09:13:20,28.62,28.62,28.62,100.00,1110377,26,19930,-70
2025-06-20 09:13:51,28.70,28.70,28.70,100.00,1107112,26,19985,-69
2025-06-20 09:14:21,28.87,28.87,28.87,100.00,1110543,26,20748,-71
2025-06-20 09:14:51,28.96,28.96,28.96,100.00,1110902,26,19940,-71
2025-06-20 09:15:22,28.36,28.36,28.36,100.00,1109978,26,19937,-69
2025-06-20 09:15:52,28.78,28.78,28.78,100.00,1103624,26,20390,-69
2025-06-20 09:16:22,28.33,28.33,28.33,100.00,1101552,26,19929,-72
2025-06-20 09:16:53,27.41,27.41,27.41,100.00,1097092,26,19930,-69
2025-06-20 09:17:23,27.91,27.91,27.91,100.00,1103039,26,19981,-72
2025-06-20 09:17:53,28.46,28.46,28.46,100.00,1103376,26,20658,-70
2025-06-20 09:18:23,28.56,28.56,28.56,100.00,1110601,26,19992,-71
2025-06-20 09:18:54,28.32,28.32,28.32,100.00,1103908,26,19944,-72
2025-06-20 09:19:24,28.22,28.22,28.22,100.00,1110410,26,19994,-71
2025-06-20 09:19:54,28.33,28.33,28.33,100.00,1110001,26,19947,-70
2025-06-20 09:20:27,28.60,28.60,28.60,100.00,1102129,26,20574,-71
2025-06-20 09:20:57,28.40,28.40,28.40,100.00,1100953,26,19931,-70
2025-06-20 09:21:28,28.66,28.66,28.66,100.00,1103379,26,19930,-70
2025-06-20 09:21:58,28.51,28.51,28.51,100.00,1103200,26,20373,-70
2025-06-20 09:22:29,27.05,27.05,27.05,100.00,1103236,26,19942,-71
2025-06-20 09:22:59,26.31,26.31,26.31,100.00,1102988,26,19934,-70
2025-06-20 09:23:29,26.90,26.90,26.90,100.00,1095851,27,19939,-72
2025-06-20 09:24:00,27.28,27.28,27.28,100.00,1088739,26,20339,-71
2025-06-20 09:24:30,27.73,27.73,27.73,100.00,1089242,27,19939,-70
2025-06-20 09:25:00,27.86,27.86,27.86,100.00,1090634,27,19935,-71
2025-06-20 09:25:31,27.60,27.60,27.60,100.00,1096241,26,19935,-70
2025-06-20 09:26:01,27.96,27.96,27.96,100.00,1094607,26,19942,-71
2025-06-20 09:26:34,28.04,28.04,28.04,100.00,1095398,27,19979,-70
2025-06-20 09:27:04,27.39,27.39,27.39,100.00,1095775,26,19943,-71
2025-06-20 09:27:35,27.56,27.56,27.56,100.00,1089218,27,20628,-71
2025-06-20 09:28:05,28.05,28.05,28.05,100.00,1102755,26,19942,-71
2025-06-20 09:28:35,28.51,28.51,28.51,100.00,1103422,26,20031,-70
2025-06-20 09:29:06,28.66,28.66,28.66,100.00,1110206,26,20273,-70
2025-06-20 09:29:36,28.98,28.98,28.98,100.00,1110803,26,19929,-70
2025-06-20 09:30:06,28.99,28.99,28.99,100.00,1110733,26,19930,-70
2025-06-20 09:30:36,28.81,28.81,28.81,100.00,1110078,26,20011,-70
2025-06-20 09:31:07,29.25,29.25,29.25,100.00,1103133,26,19936,-71
2025-06-20 09:31:37,28.26,28.26,28.26,100.00,1108790,26,19944,-71
2025-06-20 09:32:07,28.24,28.24,28.24,100.00,1106704,26,20505,-70
2025-06-20 09:32:38,28.70,28.70,28.70,100.00,1110601,26,20023,-70
2025-06-20 09:33:08,28.60,28.60,28.60,100.00,1110753,26,19929,-71
2025-06-20 09:33:38,29.13,29.13,29.13,100.00,1109691,26,20298,-70
2025-06-20 09:34:09,29.45,29.45,29.45,100.00,1106742,26,19930,-71
2025-06-20 09:34:39,29.82,29.82,29.82,100.00,1110673,26,19930,-70
2025-06-20 09:35:09,29.76,29.76,29.76,100.00,1118193,26,19937,-70
2025-06-20 09:35:40,29.32,29.32,29.32,100.00,1118281,26,19933,-70
2025-06-20 09:36:10,29.62,29.62,29.62,100.00,1117794,26,19933,-69
2025-06-20 09:36:40,29.58,29.58,29.58,100.00,1118204,26,19929,-69
2025-06-20 09:37:11,29.20,29.20,29.20,100.00,1117356,26,19929,-71
2025-06-20 09:37:41,29.27,29.27,29.27,100.00,1118030,26,19936,-70
2025-06-20 09:38:11,29.57,29.57,29.57,100.00,1117877,26,19929,-70
2025-06-20 09:38:42,29.95,29.95,29.95,100.00,1117878,26,19941,-70
2025-06-20 09:39:15,29.78,29.78,29.78,100.00,1119344,26,19929,-70
2025-06-20 09:39:46,29.70,29.70,29.70,100.00,1125834,26,20267,-71
2025-06-20 09:40:16,29.83,29.83,29.83,100.00,1124570,26,19929,-70
2025-06-20 09:40:46,30.26,30.26,30.26,100.00,1125709,26,20287,-70
2025-06-20 09:41:19,30.17,30.17,30.17,100.00,1125029,26,19928,-71
2025-06-20 09:41:49,30.44,30.44,30.44,100.00,1125569,26,19936,-71
2025-06-20 09:42:20,29.64,29.64,29.64,100.00,1125652,26,19936,-71
2025-06-20 09:42:50,29.88,29.88,29.88,100.00,1125330,26,20384,-70
2025-06-20 09:43:20,29.98,29.98,29.98,100.00,1125728,26,20003,-70
2025-06-20 09:43:51,30.24,30.24,30.24,100.00,1117916,26,19929,-70
2025-06-20 09:44:21,30.21,30.21,30.21,100.00,1117635,26,19928,-71
2025-06-20 09:44:51,30.15,30.15,30.15,100.00,1118165,26,19933,-70
2025-06-20 09:45:22,30.42,30.42,30.42,100.00,1118210,26,19929,-70
2025-06-20 09:45:52,30.78,30.78,30.78,100.00,1124054,26,20760,-69
2025-06-20 09:46:23,30.24,30.24,30.24,100.00,1121735,26,19995,-70
2025-06-20 09:46:53,30.68,30.68,30.68,100.00,1122562,26,19935,-71
2025-06-20 09:47:23,30.72,30.72,30.72,100.00,1117944,26,19929,-71
2025-06-20 09:47:53,30.44,30.44,30.44,100.00,1119879,26,19945,-70
2025-06-20 09:48:24,30.87,30.87,30.87,100.00,1118011,26,19947,-70
2025-06-20 09:48:54,30.68,30.68,30.68,100.00,1117876,26,20327,-70
2025-06-20 09:49:24,30.32,30.32,30.32,100.00,1117878,26,19929,-71
2025-06-20 09:49:55,30.47,30.47,30.47,100.00,1118065,26,19928,-71
2025-06-20 09:50:25,30.76,30.76,30.76,100.00,1117276,26,19929,-71
2025-06-20 09:50:55,30.66,30.66,30.66,100.00,1117152,26,20063,-68
2025-06-20 09:51:26,30.09,30.09,30.09,100.00,1116420,26,19929,-70
2025-06-20 09:51:56,29.77,29.77,29.77,100.00,1117862,26,19937,-70
2025-06-20 09:52:26,30.03,30.03,30.03,100.00,1122366,26,19928,-70
2025-06-20 09:52:58,30.33,30.33,30.33,100.00,1119879,26,19932,-68
2025-06-20 09:53:28,30.52,30.52,30.52,100.00,1120753,26,19956,-68
2025-06-20 09:53:58,30.62,30.62,30.62,100.00,1121424,26,19930,-70
2025-06-20 09:54:29,30.33,30.33,30.33,100.00,1125473,26,19928,-70
2025-06-20 09:55:00,30.40,30.40,30.40,100.00,1125299,26,20314,-68
2025-06-20 09:55:30,30.66,30.66,30.66,100.00,1125442,26,19942,-69
2025-06-20 09:56:00,30.49,30.49,30.49,100.00,1124822,26,19936,-69
2025-06-20 09:56:31,30.79,30.79,30.79,100.00,1117550,26,19933,-69
2025-06-20 09:57:01,30.97,30.97,30.97,100.00,1117648,26,20357,-70
2025-06-20 09:57:31,30.98,30.98,30.98,100.00,1118115,26,20372,-71
2025-06-20 09:58:01,30.97,30.97,30.97,100.00,1119435,26,19929,-70
2025-06-20 09:58:32,31.12,31.12,31.12,100.00,1130195,26,20043,-70
2025-06-20 09:59:02,31.06,31.06,31.06,100.00,1131989,26,19932,-70
2025-06-20 09:59:32,31.11,31.11,31.11,100.00,1125546,26,20493,-70
2025-06-20 10:00:06,31.28,31.28,31.28,100.00,1127450,26,19974,-70
2025-06-20 10:00:37,31.60,31.60,31.60,100.00,1124971,26,20430,-70
2025-06-20 10:01:07,31.61,31.61,31.61,100.00,1121608,26,19935,-71
2025-06-20 10:01:37,31.77,31.77,31.77,100.00,1125735,26,19938,-70
2025-06-20 10:02:08,31.96,31.96,31.96,100.00,1122005,26,19936,-70
2025-06-20 10:02:38,31.77,31.77,31.77,100.00,1125832,26,19940,-70
2025-06-20 10:03:09,31.95,31.95,31.95,100.00,1125630,26,19935,-70
2025-06-20 10:03:39,31.88,31.88,31.88,100.00,1121945,26,20296,-71
2025-06-20 10:04:10,31.90,31.90,31.90,100.00,1125116,26,19929,-68
2025-06-20 10:04:40,32.24,32.24,32.24,100.00,1118443,26,19937,-70
2025-06-20 10:05:10,32.35,32.35,32.35,100.00,1125158,26,19936,-70
2025-06-20 10:05:41,32.35,32.35,32.35,100.00,1133257,26,19939,-68
2025-06-20 10:06:11,32.15,32.15,32.15,100.00,1132839,26,20269,-69
2025-06-20 10:06:41,32.04,32.04,32.04,100.00,1131971,26,19927,-68
2025-06-20 10:07:11,31.98,31.98,31.98,100.00,1129597,26,19939,-70
2025-06-20 10:07:42,31.95,31.95,31.95,100.00,1126163,26,19940,-70
2025-06-20 10:08:12,32.23,32.23,32.23,100.00,1130572,26,20069,-70
2025-06-20 10:08:44,32.16,32.16,32.16,100.00,1132200,26,19932,-70
2025-06-20 10:09:14,31.59,31.59,31.59,100.00,1127791,26,20389,-68
2025-06-20 10:09:45,31.61,31.61,31.61,100.00,1126127,26,19928,-70
2025-06-20 10:10:15,31.14,31.14,31.14,100.00,1130397,26,20739,-70
2025-06-20 10:10:45,30.07,30.07,30.07,100.00,1130621,26,19928,-71
2025-06-20 10:11:16,30.19,30.19,30.19,100.00,1126598,26,20328,-70
2025-06-20 10:11:46,29.81,29.81,29.81,100.00,1130021,26,20414,-70
2025-06-20 10:12:16,29.56,29.56,29.56,100.00,1132458,26,20383,-70
2025-06-20 10:12:47,29.87,29.87,29.87,100.00,1132279,26,20593,-70
2025-06-20 10:13:17,30.17,30.17,30.17,100.00,1131086,26,19980,-70
2025-06-20 10:13:47,30.15,30.15,30.15,100.00,1125901,26,20458,-71
2025-06-20 10:14:21,30.55,30.55,30.55,100.00,1131085,26,19938,-69
2025-06-20 10:14:51,30.79,30.79,30.79,100.00,1132863,26,20039,-70
2025-06-20 10:15:21,30.96,30.96,30.96,100.00,1132800,26,19940,-71
2025-06-20 10:15:52,30.40,30.40,30.40,100.00,1132932,26,19996,-70
2025-06-20 10:16:22,30.04,30.04,30.04,100.00,1132623,26,20374,-70
2025-06-20 10:16:52,30.14,30.14,30.14,100.00,1117974,26,19929,-70
2025-06-20 10:17:23,28.63,28.63,28.63,100.00,1110434,26,19937,-69
2025-06-20 10:17:53,28.30,28.30,28.30,100.00,1110597,26,19936,-71
2025-06-20 10:18:24,28.42,28.42,28.42,100.00,1118140,26,20014,-71
2025-06-20 10:18:55,28.37,28.37,28.37,100.00,1117652,26,19929,-70
2025-06-20 10:19:25,28.29,28.29,28.29,100.00,1110176,26,19999,-72
2025-06-20 10:19:58,28.07,28.07,28.07,100.00,1110986,26,20354,-70
2025-06-20 10:20:28,27.74,27.74,27.74,100.00,1108802,26,20552,-69
2025-06-20 10:20:59,28.48,28.48,28.48,100.00,1111064,26,19930,-68
2025-06-20 10:21:29,28.84,28.84,28.84,100.00,1118082,26,19929,-67
2025-06-20 10:21:59,28.86,28.86,28.86,100.00,1115645,26,19929,-70
2025-06-20 10:22:29,29.57,29.57,29.57,100.00,1117148,26,20805,-70
2025-06-20 10:23:00,29.96,29.96,29.96,100.00,1118095,26,19933,-69
2025-06-20 10:23:30,30.09,30.09,30.09,100.00,1118069,26,19935,-69
2025-06-20 10:24:00,30.24,30.24,30.24,100.00,1117733,26,19929,-70
2025-06-20 10:24:31,30.21,30.21,30.21,100.00,1110732,26,19936,-70
2025-06-20 10:25:01,30.22,30.22,30.22,100.00,1110716,26,20053,-70
2025-06-20 10:25:31,30.32,30.32,30.32,100.00,1110635,26,19930,-70
2025-06-20 10:26:01,30.62,30.62,30.62,100.00,1103260,26,19999,-70
2025-06-20 10:26:32,30.83,30.83,30.83,100.00,1103477,26,20174,-70
2025-06-20 10:27:02,30.85,30.85,30.85,100.00,1105535,26,20337,-70
2025-06-20 10:27:32,29.78,29.78,29.78,100.00,1103338,26,19970,-70
2025-06-20 10:28:03,28.90,28.90,28.90,100.00,1112918,26,19930,-69
2025-06-20 10:28:33,29.48,29.48,29.48,100.00,1118024,26,20002,-70
2025-06-20 10:29:03,29.62,29.62,29.62,100.00,1113226,26,20044,-71
2025-06-20 10:29:34,30.00,30.00,30.00,100.00,1117898,26,19936,-70
2025-06-20 10:30:05,30.25,30.25,30.25,100.00,1120247,26,19933,-70
2025-06-20 10:30:35,30.40,30.40,30.40,100.00,1124594,26,20288,-69
2025-06-20 10:31:05,30.67,30.67,30.67,100.00,1121110,26,20361,-70
2025-06-20 10:31:36,31.07,31.07,31.07,100.00,1125482,26,19935,-71
2025-06-20 10:32:06,31.19,31.19,31.19,100.00,1125387,26,20692,-70
2025-06-20 10:32:36,30.77,30.77,30.77,100.00,1120849,26,19929,-70
2025-06-20 10:33:08,30.85,30.85,30.85,100.00,1118158,26,19941,-70
2025-06-20 10:33:38,30.76,30.76,30.76,100.00,1118085,26,20003,-70
2025-06-20 10:34:08,30.25,30.25,30.25,100.00,1117873,26,20285,-70
2025-06-20 10:34:38,30.55,30.55,30.55,100.00,1117967,26,19933,-70
2025-06-20 10:35:09,29.56,29.56,29.56,100.00,1118081,26,19929,-70
2025-06-20 10:35:39,28.61,28.61,28.61,100.00,1118047,26,19929,-71
2025-06-20 10:36:09,28.94,28.94,28.94,100.00,1110402,26,19933,-71
2025-06-20 10:36:40,29.62,29.62,29.62,100.00,1110635,26,19995,-70
2025-06-20 10:37:10,29.67,29.67,29.67,100.00,1110621,26,19949,-70
2025-06-20 10:37:40,29.42,29.42,29.42,100.00,1110696,26,20369,-69
2025-06-20 10:38:11,29.71,29.71,29.71,100.00,1110634,26,20447,-69
2025-06-20 10:38:41,30.12,30.12,30.12,100.00,1110511,26,19929,-70
2025-06-20 10:39:11,30.18,30.18,30.18,100.00,1110409,26,19929,-70
2025-06-20 10:39:41,30.24,30.24,30.24,100.00,1109084,26,19940,-69
2025-06-20 10:40:12,29.60,29.60,29.60,100.00,1114947,26,19937,-70
2025-06-20 10:40:43,29.81,29.81,29.81,100.00,1112284,26,19929,-71
2025-06-20 10:41:13,30.11,30.11,30.11,100.00,1115184,26,19941,-70
2025-06-20 10:41:44,30.32,30.32,30.32,100.00,1113745,26,19936,-71
2025-06-20 10:42:14,29.84,29.84,29.84,100.00,1115479,26,20326,-70
2025-06-20 10:42:44,29.75,29.75,29.75,100.00,1114635,26,19929,-71
2025-06-20 10:43:15,30.01,30.01,30.01,100.00,1115634,26,19929,-71
2025-06-20 10:43:45,30.06,30.06,30.06,100.00,1118126,26,19939,-70
2025-06-20 10:44:15,29.86,29.86,29.86,100.00,1110004,26,20051,-70
2025-06-20 10:44:46,29.20,29.20,29.20,100.00,1108321,26,19936,-70
2025-06-20 10:45:16,29.98,29.98,29.98,100.00,1110635,26,19941,-70
2025-06-20 10:45:46,30.25,30.25,30.25,100.00,1110724,26,19929,-70
2025-06-20 10:46:16,30.27,30.27,30.27,100.00,1110668,26,19930,-71
2025-06-20 10:46:47,30.88,30.88,30.88,100.00,1110555,26,19988,-71
2025-06-20 10:47:17,31.08,31.08,31.08,100.00,1116188,26,19946,-71
2025-06-20 10:47:47,31.23,31.23,31.23,100.00,1108144,26,20438,-71
2025-06-20 10:48:18,31.32,31.32,31.32,100.00,1102947,26,19930,-71
2025-06-20 10:48:48,31.41,31.41,31.41,100.00,1105834,26,19930,-72
2025-06-20 10:49:19,31.24,31.24,31.24,100.00,1117697,26,19929,-71
2025-06-20 10:49:49,31.19,31.19,31.19,100.00,1117910,26,20022,-71
2025-06-20 10:50:19,31.18,31.18,31.18,100.00,1117326,26,20477,-69
2025-06-20 10:50:50,31.44,31.44,31.44,100.00,1125384,26,19932,-70
2025-06-20 10:51:20,31.38,31.38,31.38,100.00,1120681,26,19928,-69
2025-06-20 10:51:50,31.48,31.48,31.48,100.00,1117985,26,19936,-69
2025-06-20 10:52:21,31.67,31.67,31.67,100.00,1117698,26,19936,-72
2025-06-20 10:52:51,31.95,31.95,31.95,100.00,1112401,26,19980,-71
2025-06-20 10:53:21,32.06,32.06,32.06,100.00,1113536,26,19929,-69
2025-06-20 10:53:53,32.42,32.42,32.42,100.00,1110446,26,19929,-70
2025-06-20 10:54:23,32.15,32.15,32.15,100.00,1114358,26,19988,-70
2025-06-20 10:54:53,31.97,31.97,31.97,100.00,1110495,26,19936,-70
2025-06-20 10:55:24,32.36,32.36,32.36,100.00,1117811,26,20071,-71
2025-06-20 10:55:55,32.25,32.25,32.25,100.00,1117716,26,19983,-70
2025-06-20 10:56:25,32.25,32.25,32.25,100.00,1110531,26,19971,-70
2025-06-20 10:56:55,32.48,32.48,32.48,100.00,1110713,26,20296,-69
2025-06-20 10:57:25,32.18,32.18,32.18,100.00,1110697,26,20056,-70
2025-06-20 10:57:56,32.20,32.20,32.20,100.00,1110660,26,19930,-71
2025-06-20 10:58:26,32.49,32.49,32.49,100.00,1108637,26,19937,-71
2025-06-20 10:58:56,32.10,32.10,32.10,100.00,1103221,26,19934,-72
2025-06-20 10:59:27,32.31,32.31,32.31,100.00,1098050,26,19930,-71
2025-06-20 10:59:57,32.25,32.25,32.25,100.00,1096183,27,20500,-71
2025-06-20 11:00:27,32.11,32.11,32.11,100.00,1089016,26,20120,-71
2025-06-20 11:00:57,32.31,32.31,32.31,100.00,1089275,27,20390,-71
2025-06-20 11:01:28,32.14,32.14,32.14,100.00,1089272,27,20838,-71
2025-06-20 11:01:58,32.16,32.16,32.16,100.00,1087199,26,19943,-71
2025-06-20 11:02:28,32.20,32.20,32.20,100.00,1082462,27,20902,-72
2025-06-20 11:02:59,32.13,32.13,32.13,100.00,1082321,27,19932,-71
2025-06-20 11:03:29,32.01,32.01,32.01,100.00,1083279,27,19932,-70
2025-06-20 11:03:59,32.33,32.33,32.33,100.00,1089371,27,19931,-71
2025-06-20 11:04:30,32.40,32.40,32.40,100.00,1089322,27,20375,-69
2025-06-20 11:05:03,32.10,32.10,32.10,100.00,1088855,27,19982,-69
2025-06-20 11:05:33,32.35,32.35,32.35,100.00,1095930,27,19978,-71
2025-06-20 11:06:03,32.31,32.31,32.31,100.00,1096265,27,20507,-69
2025-06-20 11:06:33,32.48,32.48,32.48,100.00,1095711,27,19935,-70
2025-06-20 11:07:04,32.49,32.49,32.49,100.00,1097446,26,19946,-70
2025-06-20 11:07:34,32.68,32.68,32.68,100.00,1096241,27,19931,-70
2025-06-20 11:08:05,32.87,32.87,32.87,100.00,1098045,26,19934,-69
2025-06-20 11:08:38,32.56,32.56,32.56,100.00,1107982,26,19936,-71
2025-06-20 11:09:08,32.17,32.17,32.17,100.00,1109546,26,19937,-71
2025-06-20 11:09:38,31.78,31.78,31.78,100.00,1103190,26,20361,-71
2025-06-20 11:10:09,31.73,31.73,31.73,100.00,1099665,26,19930,-70
2025-06-20 11:10:39,31.62,31.62,31.62,100.00,1102440,26,19930,-71
2025-06-20 11:11:09,32.00,32.00,32.00,100.00,1103260,26,19937,-71
2025-06-20 11:11:40,32.17,32.17,32.17,100.00,1103502,26,19930,-70
2025-06-20 11:12:10,32.07,32.07,32.07,100.00,1110380,26,19964,-69
2025-06-20 11:12:40,32.14,32.14,32.14,100.00,1110728,26,20466,-69
2025-06-20 11:13:11,32.37,32.37,32.37,100.00,1110611,26,19933,-69
2025-06-20 11:13:41,32.43,32.43,32.43,100.00,1103222,26,19984,-71
2025-06-20 11:14:11,32.54,32.54,32.54,100.00,1103267,26,19940,-70
2025-06-20 11:14:41,32.81,32.81,32.81,100.00,1103336,26,19930,-70
2025-06-20 11:15:13,32.66,32.66,32.66,100.00,1103498,26,19930,-72
2025-06-20 11:15:44,32.56,32.56,32.56,100.00,1110615,26,19930,-67
2025-06-20 11:16:14,32.64,32.64,32.64,100.00,1103347,26,19930,-69
2025-06-20 11:16:45,32.34,32.34,32.34,100.00,1103531,26,19931,-70
2025-06-20 11:17:15,32.52,32.52,32.52,100.00,1103086,26,19934,-71
2025-06-20 11:17:45,32.41,32.41,32.41,100.00,1103561,26,19930,-70
2025-06-20 11:18:16,32.56,32.56,32.56,100.00,1110355,26,20334,-70
2025-06-20 11:18:46,32.88,32.88,32.88,100.00,1110397,26,19930,-70
2025-06-20 11:19:16,32.97,32.97,32.97,100.00,1110386,26,19933,-69
2025-06-20 11:19:46,33.01,33.01,33.01,100.00,1110642,26,19936,-70
2025-06-20 11:20:17,32.91,32.91,32.91,100.00,1112711,26,19983,-71
2025-06-20 11:20:48,32.11,32.11,32.11,100.00,1117806,26,20072,-71
2025-06-20 11:21:18,31.64,31.64,31.64,100.00,1117765,26,19929,-70
2025-06-20 11:21:48,31.52,31.52,31.52,100.00,1118076,26,19967,-70
2025-06-20 11:22:19,30.79,30.79,30.79,100.00,1117712,26,19940,-70
2025-06-20 11:22:49,31.29,31.29,31.29,100.00,1117982,26,19928,-70
2025-06-20 11:23:19,31.67,31.67,31.67,100.00,1117961,26,19929,-70
2025-06-20 11:23:49,31.63,31.63,31.63,100.00,1117629,26,19929,-69
2025-06-20 11:24:20,31.80,31.80,31.80,100.00,1117950,26,20059,-71
2025-06-20 11:24:50,31.30,31.30,31.30,100.00,1117908,26,19936,-69
2025-06-20 11:25:22,31.44,31.44,31.44,100.00,1114677,26,19937,-70
2025-06-20 11:25:52,31.58,31.58,31.58,100.00,1115621,26,20506,-70
2025-06-20 11:26:22,31.70,31.70,31.70,100.00,1117892,26,19929,-70
2025-06-20 11:26:53,31.17,31.17,31.17,100.00,1116386,26,19936,-70
2025-06-20 11:27:23,31.44,31.44,31.44,100.00,1117594,26,19936,-70
2025-06-20 11:27:53,31.66,31.66,31.66,100.00,1117958,26,20398,-71
2025-06-20 11:28:24,31.90,31.90,31.90,100.00,1117884,26,19937,-71
2025-06-20 11:28:54,31.87,31.87,31.87,100.00,1117808,26,19928,-71
2025-06-20 11:29:25,31.68,31.68,31.68,100.00,1117628,26,19929,-70
2025-06-20 11:29:55,31.62,31.62,31.62,100.00,1117806,26,19929,-70
2025-06-20 11:30:26,31.64,31.64,31.64,100.00,1117378,26,19929,-71
2025-06-20 11:30:56,31.85,31.85,31.85,100.00,1117647,26,20354,-70
2025-06-20 11:31:26,32.08,32.08,32.08,100.00,1118069,26,20408,-71
2025-06-20 11:31:57,31.96,31.96,31.96,100.00,1118028,26,19999,-70
2025-06-20 11:32:27,32.24,32.24,32.24,100.00,1124756,26,19932,-70
2025-06-20 11:32:57,32.15,32.15,32.15,100.00,1132770,26,19928,-71
2025-06-20 11:33:27,31.98,31.98,31.98,100.00,1132350,26,20262,-70
2025-06-20 11:33:58,31.93,31.93,31.93,100.00,1131447,26,20309,-70
2025-06-20 11:34:28,31.82,31.82,31.82,100.00,1132686,26,19932,-70
2025-06-20 11:34:59,31.78,31.78,31.78,100.00,1132575,26,19928,-70
2025-06-20 11:35:30,31.83,31.83,31.83,100.00,1132778,26,20279,-68
2025-06-20 11:36:00,31.94,31.94,31.94,100.00,1125205,26,20051,-70
2025-06-20 11:36:30,31.94,31.94,31.94,100.00,1125287,26,19965,-69
2025-06-20 11:37:01,31.89,31.89,31.89,100.00,1125101,26,19928,-70
2025-06-20 11:37:31,32.09,32.09,32.09,100.00,1124986,26,20001,-70
2025-06-20 11:38:01,32.33,32.33,32.33,100.00,1132904,26,19928,-70
2025-06-20 11:38:31,32.08,32.08,32.08,100.00,1132611,26,19928,-70
2025-06-20 11:39:02,31.80,31.80,31.80,100.00,1124820,26,19932,-70
2025-06-20 11:39:32,32.25,32.25,32.25,100.00,1125027,26,19935,-70
2025-06-20 11:40:04,32.34,32.34,32.34,100.00,1125303,26,20660,-70
2025-06-20 11:40:34,32.57,32.57,32.57,100.00,1124379,26,19929,-70
2025-06-20 11:41:05,32.57,32.57,32.57,100.00,1125002,26,19935,-69
2025-06-20 11:41:35,32.34,32.34,32.34,100.00,1125105,26,19935,-70
2025-06-20 11:42:05,32.25,32.25,32.25,100.00,1125146,26,19940,-70
2025-06-20 11:42:35,31.60,31.60,31.60,100.00,1124997,26,19944,-70
2025-06-20 11:43:06,32.01,32.01,32.01,100.00,1125163,26,19935,-70
2025-06-20 11:43:36,32.11,32.11,32.11,100.00,1125231,26,19935,-70
2025-06-20 11:44:06,32.11,32.11,32.11,100.00,1125096,26,19972,-70
2025-06-20 11:44:37,32.39,32.39,32.39,100.00,1125045,26,19928,-70
2025-06-20 11:45:08,32.70,32.70,32.70,100.00,1125097,26,19929,-69
2025-06-20 11:45:38,32.51,32.51,32.51,100.00,1125228,26,20035,-69
2025-06-20 11:46:08,32.39,32.39,32.39,100.00,1125114,26,19928,-70
2025-06-20 11:46:39,32.56,32.56,32.56,100.00,1125198,26,19938,-70
2025-06-20 11:47:09,32.54,32.54,32.54,100.00,1125145,26,20634,-70
2025-06-20 11:47:42,32.57,32.57,32.57,100.00,1125011,26,19935,-68
2025-06-20 11:48:15,32.41,32.41,32.41,100.00,1117692,26,19957,-70
2025-06-20 11:48:47,32.73,32.73,32.73,100.00,1117793,26,19979,-69
2025-06-20 11:49:19,33.01,33.01,33.01,100.00,1117439,26,19929,-70
2025-06-20 11:49:50,32.82,32.82,32.82,100.00,1119938,26,19936,-69
2025-06-20 11:50:20,33.24,33.24,33.24,100.00,1124414,26,19928,-71
2025-06-20 11:50:50,32.95,32.95,32.95,100.00,1117551,26,19929,-70
2025-06-20 11:51:20,33.11,33.11,33.11,100.00,1117640,26,19929,-70
2025-06-20 11:51:51,33.38,33.38,33.38,100.00,1117761,26,20355,-68
2025-06-20 11:52:21,33.62,33.62,33.62,97.36,1122524,26,19936,-66
2025-06-20 11:52:51,33.69,33.69,33.69,99.38,1129908,26,19965,-69
2025-06-20 11:53:22,33.34,33.34,33.34,100.00,1125718,26,19928,-71
2025-06-20 11:53:52,31.38,31.38,31.38,100.00,1124911,26,20001,-71
2025-06-20 11:54:22,31.28,31.28,31.28,100.00,1125201,26,19937,-70
2025-06-20 11:54:53,31.34,31.34,31.34,100.00,1125000,26,19929,-70
2025-06-20 11:55:23,31.67,31.67,31.67,100.00,1132049,26,19934,-70
2025-06-20 11:55:53,31.59,31.59,31.59,100.00,1132593,26,20391,-69
2025-06-20 11:56:23,31.94,31.94,31.94,100.00,1132431,26,19927,-70
2025-06-20 11:56:54,31.10,31.10,31.10,100.00,1132611,26,20001,-70
2025-06-20 11:57:24,31.34,31.34,31.34,100.00,1132690,26,19928,-70
2025-06-20 11:57:54,31.77,31.77,31.77,100.00,1132537,26,19928,-70
2025-06-20 11:58:25,31.74,31.74,31.74,100.00,1130891,26,19927,-70
2025-06-20 11:58:55,31.85,31.85,31.85,100.00,1124964,26,19940,-69
2025-06-20 11:59:25,31.82,31.82,31.82,100.00,1117793,26,20458,-71
2025-06-20 11:59:55,31.57,31.57,31.57,100.00,1120941,26,19989,-71
2025-06-20 12:00:26,31.87,31.87,31.87,100.00,1113647,26,19930,-70
2025-06-20 12:00:56,32.01,32.01,32.01,100.00,1118382,26,19929,-70
2025-06-20 12:01:27,31.63,31.63,31.63,100.00,1125872,26,20557,-70
2025-06-20 12:01:57,31.64,31.64,31.64,100.00,1118034,26,19990,-70
2025-06-20 12:02:27,31.01,31.01,31.01,100.00,1126005,26,19929,-71
2025-06-20 12:02:58,31.05,31.05,31.05,100.00,1125862,26,19928,-70
2025-06-20 12:03:28,30.80,30.80,30.80,100.00,1125783,26,20354,-70
2025-06-20 12:03:58,30.03,30.03,30.03,100.00,1126469,26,19928,-70
2025-06-20 12:04:28,30.27,30.27,30.27,100.00,1133466,26,19942,-70
2025-06-20 12:04:59,29.73,29.73,29.73,100.00,1133390,26,19939,-70
2025-06-20 12:05:29,29.67,29.67,29.67,100.00,1133160,26,20267,-70
2025-06-20 12:05:59,30.14,30.14,30.14,100.00,1133436,26,19928,-71
2025-06-20 12:06:30,30.49,30.49,30.49,100.00,1133406,26,20650,-69
2025-06-20 12:07:00,30.59,30.59,30.59,100.00,1130506,26,20402,-70
2025-06-20 12:07:30,31.10,31.10,31.10,100.00,1126082,26,19928,-70
2025-06-20 12:08:01,30.60,30.60,30.60,100.00,1125968,26,19969,-71
2025-06-20 12:08:31,30.33,30.33,30.33,100.00,1125671,26,19932,-69
2025-06-20 12:09:01,30.50,30.50,30.50,100.00,1125839,26,19928,-71
2025-06-20 12:09:33,30.49,30.49,30.49,100.00,1125903,26,19932,-71
2025-06-20 12:10:03,30.88,30.88,30.88,100.00,1125603,26,20279,-71
2025-06-20 12:10:33,31.29,31.29,31.29,100.00,1124841,26,19929,-70
2025-06-20 12:11:04,31.43,31.43,31.43,100.00,1130561,26,19929,-70
2025-06-20 12:11:34,31.03,31.03,31.03,100.00,1133663,26,19927,-70
2025-06-20 12:12:04,30.73,30.73,30.73,100.00,1133540,26,19935,-71
2025-06-20 12:12:35,30.52,30.52,30.52,100.00,1126193,26,19947,-70
2025-06-20 12:13:05,31.05,31.05,31.05,100.00,1118818,26,20264,-71
2025-06-20 12:13:35,30.74,30.74,30.74,100.00,1118640,26,19929,-69
2025-06-20 12:14:05,31.17,31.17,31.17,100.00,1118436,26,20555,-70
2025-06-20 12:14:36,31.03,31.03,31.03,100.00,1110798,26,19930,-71
2025-06-20 12:15:06,31.30,31.30,31.30,100.00,1118580,26,19928,-70
2025-06-20 12:15:36,31.56,31.56,31.56,100.00,1123929,26,19928,-71
2025-06-20 12:16:07,31.80,31.80,31.80,100.00,1118071,26,19957,-71
2025-06-20 12:16:37,32.20,32.20,32.20,100.00,1110715,26,20286,-70
2025-06-20 12:17:07,31.81,31.81,31.81,100.00,1111072,26,20397,-70
2025-06-20 12:17:38,32.24,32.24,32.24,100.00,1108561,26,19933,-70
2025-06-20 12:18:08,32.35,32.35,32.35,100.00,1117972,26,19944,-69
2025-06-20 12:18:38,32.14,32.14,32.14,100.00,1125428,26,20354,-67
2025-06-20 12:19:08,32.15,32.15,32.15,100.00,1115218,26,19929,-71
2025-06-20 12:19:39,32.45,32.45,32.45,100.00,1117992,26,19936,-70
2025-06-20 12:20:10,32.78,32.78,32.78,100.00,1118202,26,19936,-69
2025-06-20 12:20:40,32.90,32.90,32.90,98.44,1117414,26,19929,-70
2025-06-20 12:21:11,32.76,32.76,32.76,98.40,1125399,26,20394,-70
2025-06-20 12:21:41,32.88,32.88,32.88,100.00,1125315,26,20386,-71
2025-06-20 12:22:11,31.80,31.80,31.80,96.76,1117621,26,19929,-70
2025-06-20 12:22:42,31.30,31.30,31.30,100.00,1117936,26,19940,-71
2025-06-20 12:23:12,31.16,31.16,31.16,100.00,1110900,26,19949,-70
2025-06-20 12:23:43,30.95,30.95,30.95,100.00,1111210,26,19929,-70
2025-06-20 12:24:13,31.18,31.18,31.18,100.00,1118289,26,20445,-70
2025-06-20 12:24:43,31.51,31.51,31.51,100.00,1118321,26,19929,-71
2025-06-20 12:25:14,31.81,31.81,31.81,100.00,1124944,26,19928,-70
2025-06-20 12:25:44,32.02,32.02,32.02,100.00,1117971,26,19941,-70
2025-06-20 12:26:14,31.91,31.91,31.91,100.00,1118049,26,20571,-70
2025-06-20 12:26:45,31.92,31.92,31.92,100.00,1117340,26,19983,-70
2025-06-20 12:27:15,31.93,31.93,31.93,100.00,1118096,26,19936,-70
2025-06-20 12:27:45,31.51,31.51,31.51,100.00,1118430,26,19937,-70
2025-06-20 12:28:15,30.97,30.97,30.97,100.00,1117322,26,20013,-70
2025-06-20 12:28:46,30.96,30.96,30.96,100.00,1110624,26,20715,-70
2025-06-20 12:29:16,31.33,31.33,31.33,100.00,1110794,26,19948,-70
2025-06-20 12:29:47,31.60,31.60,31.60,100.00,1111201,26,19929,-70
2025-06-20 12:30:17,31.82,31.82,31.82,100.00,1109984,26,19937,-70
2025-06-20 12:30:47,31.88,31.88,31.88,100.00,1103510,26,19930,-70
2025-06-20 12:31:17,31.05,31.05,31.05,100.00,1103619,26,19942,-70
2025-06-20 12:31:48,31.28,31.28,31.28,100.00,1103791,26,19941,-70
2025-06-20 12:32:18,31.20,31.20,31.20,100.00,1103871,26,20449,-70
2025-06-20 12:32:48,31.39,31.39,31.39,100.00,1111028,26,19930,-70
2025-06-20 12:33:19,31.61,31.61,31.61,100.00,1102929,26,19938,-70
2025-06-20 12:33:49,31.98,31.98,31.98,100.00,1103926,26,19941,-71
2025-06-20 12:34:21,31.50,31.50,31.50,100.00,1102786,26,19931,-71
2025-06-20 12:34:51,31.68,31.68,31.68,100.00,1104191,26,20498,-70
2025-06-20 12:35:21,31.61,31.61,31.61,100.00,1110192,26,19929,-70
2025-06-20 12:35:52,31.40,31.40,31.40,100.00,1110823,26,19929,-70
2025-06-20 12:36:22,31.43,31.43,31.43,100.00,1111201,26,19929,-70
2025-06-20 12:36:52,30.31,30.31,30.31,100.00,1103713,26,19941,-70
2025-06-20 12:37:23,30.96,30.96,30.96,100.00,1103787,26,20693,-70
2025-06-20 12:37:54,31.26,31.26,31.26,100.00,1103806,26,20020,-70
2025-06-20 12:38:24,31.43,31.43,31.43,100.00,1103925,26,20365,-70
2025-06-20 12:38:54,31.59,31.59,31.59,100.00,1110972,26,19929,-70
2025-06-20 12:39:24,31.67,31.67,31.67,100.00,1111001,26,19935,-70
2025-06-20 12:39:55,31.79,31.79,31.79,100.00,1111020,26,19936,-70
2025-06-20 12:40:25,32.21,32.21,32.21,100.00,1110299,26,20330,-70
2025-06-20 12:40:56,31.89,31.89,31.89,100.00,1110986,26,19980,-70
2025-06-20 12:41:26,31.94,31.94,31.94,98.13,1110986,26,19930,-70
2025-06-20 12:41:56,32.22,32.22,32.22,96.25,1110893,26,20482,-70
2025-06-20 12:42:27,32.23,32.23,32.23,94.07,1111333,26,19929,-69
2025-06-20 12:42:57,32.10,32.10,32.10,91.60,1110923,26,19937,-70
2025-06-20 12:43:27,32.06,32.06,32.06,91.65,1110917,26,19930,-70
2025-06-20 12:43:57,31.89,31.89,31.89,96.34,1110933,26,19941,-71
2025-06-20 12:44:28,32.21,32.21,32.21,96.47,1111120,26,19930,-71
2025-06-20 12:44:58,32.59,32.59,32.59,96.63,1103874,26,19938,-71
2025-06-20 12:45:28,32.35,32.35,32.35,95.09,1096158,27,21033,-70
2025-06-20 12:45:59,32.60,32.60,32.60,99.53,1096487,27,19930,-70
2025-06-20 12:46:29,32.42,32.42,32.42,98.81,1093324,26,19931,-71
2025-06-20 12:46:59,32.42,32.42,32.42,98.22,1110958,26,19929,-71
2025-06-20 12:47:29,32.57,32.57,32.57,98.13,1106816,26,19929,-70
2025-06-20 12:48:00,32.79,32.79,32.79,100.00,1105669,26,20259,-70
2025-06-20 12:48:30,32.59,32.59,32.59,100.00,1118302,26,19929,-70
2025-06-20 12:49:00,32.69,32.69,32.69,100.00,1118015,26,19941,-71
2025-06-20 12:49:31,31.86,31.86,31.86,99.52,1118135,26,19933,-70
2025-06-20 12:50:03,31.74,31.74,31.74,100.00,1112154,26,20463,-72
2025-06-20 12:50:33,31.53,31.53,31.53,100.00,1110341,26,19929,-69
2025-06-20 12:51:03,31.57,31.57,31.57,100.00,1111076,26,19930,-71
2025-06-20 12:51:33,31.40,31.40,31.40,100.00,1103763,26,19930,-71
2025-06-20 12:52:04,31.51,31.51,31.51,100.00,1103928,26,19930,-71
2025-06-20 12:52:34,30.77,30.77,30.77,100.00,1111074,26,19937,-71
2025-06-20 12:53:05,30.81,30.81,30.81,100.00,1110474,26,20369,-72
2025-06-20 12:53:35,31.17,31.17,31.17,100.00,1118364,26,19936,-72
2025-06-20 12:54:06,31.01,31.01,31.01,100.00,1118190,26,19941,-72
2025-06-20 12:54:36,31.12,31.12,31.12,100.00,1117196,26,19928,-72
2025-06-20 12:55:08,31.15,31.15,31.15,100.00,1113332,26,20371,-71
2025-06-20 12:55:38,31.13,31.13,31.13,100.00,1118365,26,20026,-70
2025-06-20 12:56:11,31.26,31.26,31.26,100.00,1118038,26,20337,-71
2025-06-20 12:56:41,31.91,31.91,31.91,100.00,1111035,26,19937,-71
2025-06-20 12:57:11,31.82,31.82,31.82,100.00,1110842,26,19942,-71
2025-06-20 12:57:42,31.97,31.97,31.97,100.00,1111137,26,20363,-71
2025-06-20 12:58:12,32.37,32.37,32.37,100.00,1096754,26,19981,-71
2025-06-20 12:58:42,32.14,32.14,32.14,100.00,1103484,26,19934,-70
2025-06-20 12:59:12,31.88,31.88,31.88,100.00,1103661,26,19936,-71
2025-06-20 12:59:43,31.86,31.86,31.86,100.00,1096689,27,19942,-71
2025-06-20 13:00:14,31.30,31.30,31.30,100.00,1102882,26,20272,-71
2025-06-20 13:00:44,31.54,31.54,31.54,100.00,1107022,26,19953,-71
2025-06-20 13:01:14,31.92,31.92,31.92,100.00,1103790,26,19937,-71
2025-06-20 13:01:45,31.67,31.67,31.67,100.00,1103923,26,19930,-70
2025-06-20 13:02:15,31.78,31.78,31.78,100.00,1101318,26,19931,-70
2025-06-20 13:02:45,31.89,31.89,31.89,100.00,1104507,26,19941,-71
2025-06-20 13:03:16,31.95,31.95,31.95,100.00,1111310,26,19930,-73
2025-06-20 13:03:46,31.28,31.28,31.28,100.00,1106511,26,20355,-71
2025-06-20 13:04:17,31.61,31.61,31.61,100.00,1108193,26,20003,-69
2025-06-20 13:04:47,31.86,31.86,31.86,100.00,1111105,26,19942,-70
2025-06-20 13:05:17,30.95,30.95,30.95,100.00,1108086,26,20138,-70
2025-06-20 13:05:48,30.85,30.85,30.85,100.00,1103795,26,19941,-70
2025-06-20 13:06:18,29.92,29.92,29.92,100.00,1096213,27,19930,-71
2025-06-20 13:06:48,29.75,29.75,29.75,100.00,1100812,26,19931,-69
2025-06-20 13:07:18,30.17,30.17,30.17,100.00,1110779,26,19930,-71
2025-06-20 13:07:49,30.37,30.37,30.37,100.00,1111083,26,19996,-70
2025-06-20 13:08:19,30.52,30.52,30.52,100.00,1110807,26,19929,-70
2025-06-20 13:08:50,31.09,31.09,31.09,100.00,1105943,26,19929,-70
2025-06-20 13:09:20,31.34,31.34,31.34,100.00,1109222,26,19935,-70
2025-06-20 13:09:51,31.38,31.38,31.38,100.00,1103622,26,19936,-67
2025-06-20 13:10:21,31.59,31.59,31.59,100.00,1100333,26,19930,-70
2025-06-20 13:10:52,31.72,31.72,31.72,100.00,1096491,27,20449,-68
2025-06-20 13:11:22,31.31,31.31,31.31,100.00,1102522,26,19930,-71
2025-06-20 13:11:52,31.19,31.19,31.19,100.00,1103015,26,19930,-70
2025-06-20 13:12:22,31.42,31.42,31.42,100.00,1096493,26,19942,-69
2025-06-20 13:12:53,31.62,31.62,31.62,100.00,1103372,26,20287,-70
2025-06-20 13:13:23,31.91,31.91,31.91,100.00,1107893,26,19936,-69
2025-06-20 13:13:56,31.78,31.78,31.78,100.00,1106499,26,19937,-71
2025-06-20 13:14:27,31.79,31.79,31.79,100.00,1110636,26,19979,-70
2025-06-20 13:14:57,31.89,31.89,31.89,100.00,1110647,26,20408,-68
2025-06-20 13:15:27,31.81,31.81,31.81,100.00,1101492,26,20515,-70
2025-06-20 13:15:57,31.80,31.80,31.80,100.00,1096287,26,19938,-71
2025-06-20 13:16:28,31.46,31.46,31.46,100.00,1103876,26,19930,-71
2025-06-20 13:16:58,31.68,31.68,31.68,100.00,1103555,26,19940,-71
2025-06-20 13:17:28,30.92,30.92,30.92,100.00,1104169,26,20187,-71
2025-06-20 13:17:59,31.10,31.10,31.10,100.00,1103657,26,19962,-71
2025-06-20 13:18:29,31.04,31.04,31.04,100.00,1111002,26,19936,-71
2025-06-20 13:19:00,31.61,31.61,31.61,100.00,1117719,26,19929,-71
2025-06-20 13:19:30,31.32,31.32,31.32,100.00,1103477,26,20405,-71
2025-06-20 13:20:00,31.68,31.68,31.68,100.00,1103754,26,20077,-72
2025-06-20 13:20:31,31.73,31.73,31.73,100.00,1102699,26,20862,-70
2025-06-20 13:21:01,31.87,31.87,31.87,100.00,1103598,26,20414,-71
2025-06-20 13:21:31,31.64,31.64,31.64,100.00,1110970,26,19996,-70
2025-06-20 13:22:02,31.72,31.72,31.72,100.00,1111078,26,19929,-70
2025-06-20 13:22:32,31.86,31.86,31.86,100.00,1110818,26,20003,-71
2025-06-20 13:23:02,32.25,32.25,32.25,100.00,1111011,26,19969,-72
2025-06-20 13:23:32,31.91,31.91,31.91,100.00,1110902,26,19980,-71
2025-06-20 13:24:03,32.35,32.35,32.35,100.00,1110851,26,20332,-71
2025-06-20 13:24:33,31.39,31.39,31.39,100.00,1110977,26,19930,-71
2025-06-20 13:25:03,31.56,31.56,31.56,100.00,1103771,26,19930,-71
2025-06-20 13:25:34,31.72,31.72,31.72,100.00,1096309,26,19945,-71
2025-06-20 13:26:04,31.73,31.73,31.73,100.00,1096628,27,20283,-71
2025-06-20 13:26:34,31.66,31.66,31.66,100.00,1095983,27,19930,-71
2025-06-20 13:27:04,31.60,31.60,31.60,100.00,1103384,26,19937,-70
2025-06-20 13:27:35,31.80,31.80,31.80,100.00,1102948,26,20008,-71
2025-06-20 13:28:05,31.87,31.87,31.87,100.00,1103111,26,20337,-69
2025-06-20 13:28:35,31.73,31.73,31.73,100.00,1088611,27,19948,-71
2025-06-20 13:29:06,31.63,31.63,31.63,100.00,1090797,27,19939,-69
2025-06-20 13:29:36,31.43,31.43,31.43,100.00,1102683,26,19934,-71
2025-06-20 13:30:06,31.16,31.16,31.16,100.00,1101844,26,19945,-72
2025-06-20 13:30:36,31.18,31.18,31.18,100.00,1116712,26,19936,-71
2025-06-20 13:31:07,31.22,31.22,31.22,100.00,1110445,26,19930,-68
2025-06-20 13:31:37,31.41,31.41,31.41,100.00,1110684,26,19929,-71
2025-06-20 13:32:07,31.73,31.73,31.73,100.00,1110889,26,20699,-70
2025-06-20 13:32:39,31.35,31.35,31.35,100.00,1106322,26,19930,-71
2025-06-20 13:33:10,31.53,31.53,31.53,100.00,1103539,26,20034,-72
2025-06-20 13:33:40,31.43,31.43,31.43,100.00,1096410,27,19931,-71
2025-06-20 13:34:11,31.30,31.30,31.30,100.00,1096288,27,19931,-70
2025-06-20 13:34:41,30.98,30.98,30.98,100.00,1096646,27,19931,-71
2025-06-20 13:35:11,31.08,31.08,31.08,100.00,1096565,27,20382,-71
2025-06-20 13:35:42,31.26,31.26,31.26,100.00,1089560,27,19939,-70
2025-06-20 13:36:12,30.79,30.79,30.79,100.00,1089349,27,20417,-71
2025-06-20 13:36:42,30.67,30.67,30.67,100.00,1089699,27,19931,-72
2025-06-20 13:37:13,30.13,30.13,30.13,100.00,1089574,27,19931,-71
2025-06-20 13:37:43,30.46,30.46,30.46,100.00,1089137,27,19937,-71
2025-06-20 13:38:13,30.62,30.62,30.62,100.00,1089347,27,19931,-71
2025-06-20 13:38:43,30.68,30.68,30.68,100.00,1089491,27,19931,-71
2025-06-20 13:39:14,30.74,30.74,30.74,100.00,1089300,27,19943,-71
2025-06-20 13:39:44,30.90,30.90,30.90,100.00,1089529,27,19931,-71
2025-06-20 13:40:14,31.10,31.10,31.10,100.00,1088451,27,20751,-69
2025-06-20 13:40:45,30.95,30.95,30.95,100.00,1089607,27,19937,-71
2025-06-20 13:41:15,30.73,30.73,30.73,100.00,1089286,27,19973,-71
2025-06-20 13:41:45,30.86,30.86,30.86,100.00,1089559,27,20469,-71
2025-06-20 13:42:16,31.05,31.05,31.05,100.00,1081789,27,19943,-71
2025-06-20 13:42:46,30.21,30.21,30.21,100.00,1078657,27,20044,-71
2025-06-20 13:43:16,29.68,29.68,29.68,100.00,1075138,27,20372,-71
2025-06-20 13:43:46,29.74,29.74,29.74,100.00,1075707,27,19947,-71
2025-06-20 13:44:17,28.93,28.93,28.93,100.00,1082236,27,20368,-71
2025-06-20 13:44:47,28.74,28.74,28.74,100.00,1075710,27,19939,-70
2025-06-20 13:45:17,28.89,28.89,28.89,100.00,1075440,27,19932,-71
2025-06-20 13:45:48,28.99,28.99,28.99,100.00,1075552,27,19932,-70
2025-06-20 13:46:18,28.66,28.66,28.66,100.00,1076798,27,19932,-70
2025-06-20 13:46:48,28.84,28.84,28.84,100.00,1082389,27,20854,-70
2025-06-20 13:47:18,29.08,29.08,29.08,100.00,1082449,27,20003,-70
2025-06-20 13:47:49,29.22,29.22,29.22,100.00,1082437,27,19951,-70
2025-06-20 13:48:19,29.41,29.41,29.41,100.00,1082456,27,19938,-70
2025-06-20 13:48:49,29.45,29.45,29.45,100.00,1075634,27,19932,-70
2025-06-20 13:49:20,29.54,29.54,29.54,100.00,1075456,27,19932,-71
2025-06-20 13:49:50,29.49,29.49,29.49,100.00,1075681,27,19932,-69
2025-06-20 13:50:20,29.58,29.58,29.58,100.00,1074817,27,19939,-70
2025-06-20 13:50:50,29.30,29.30,29.30,100.00,1082567,27,19943,-70
2025-06-20 13:51:21,29.48,29.48,29.48,100.00,1083584,27,20498,-71
2025-06-20 13:51:51,29.68,29.68,29.68,100.00,1096547,27,19986,-70
2025-06-20 13:52:21,29.62,29.62,29.62,100.00,1096641,27,19982,-70
2025-06-20 13:52:52,29.70,29.70,29.70,100.00,1081640,27,19942,-71
2025-06-20 13:53:22,29.72,29.72,29.72,100.00,1081966,27,19950,-70
2025-06-20 13:53:52,29.86,29.86,29.86,100.00,1082126,27,20347,-70
2025-06-20 13:54:23,30.02,30.02,30.02,100.00,1075541,27,20439,-70
2025-06-20 13:54:53,30.07,30.07,30.07,100.00,1062360,27,19939,-70
2025-06-20 13:55:23,30.14,30.14,30.14,100.00,1062375,27,19939,-70
2025-06-20 13:55:53,30.09,30.09,30.09,100.00,1062181,27,19933,-71
2025-06-20 13:56:24,29.86,29.86,29.86,100.00,1065540,27,19933,-70
2025-06-20 13:56:54,29.76,29.76,29.76,100.00,1068813,27,19989,-70
2025-06-20 13:57:24,29.62,29.62,29.62,100.00,1069135,27,20058,-70
2025-06-20 13:57:55,29.76,29.76,29.76,100.00,1068986,27,19940,-70
2025-06-20 13:58:25,29.86,29.86,29.86,100.00,1060465,27,20291,-71
2025-06-20 13:58:55,29.82,29.82,29.82,100.00,1055099,28,20278,-70
2025-06-20 13:59:26,29.91,29.91,29.91,100.00,1055684,28,19941,-70
2025-06-20 13:59:56,29.79,29.79,29.79,100.00,1055525,27,19934,-69
2025-06-20 14:00:27,29.77,29.77,29.77,100.00,1066920,27,19937,-70
2025-06-20 14:00:57,29.71,29.71,29.71,100.00,1068818,27,19939,-70
2025-06-20 14:01:28,29.49,29.49,29.49,100.00,1068947,27,20435,-70
2025-06-20 14:01:58,29.61,29.61,29.61,100.00,1068604,27,19940,-69
2025-06-20 14:02:28,29.49,29.49,29.49,100.00,1068348,27,19932,-71
2025-06-20 14:02:59,29.21,29.21,29.21,100.00,1071378,27,19944,-71
2025-06-20 14:03:29,29.25,29.25,29.25,100.00,1082423,27,20265,-71
2025-06-20 14:04:05,29.16,29.16,29.16,100.00,1082717,27,20399,-71
2025-06-20 14:04:35,28.72,28.72,28.72,100.00,1082585,27,20003,-70
2025-06-20 14:05:06,29.05,29.05,29.05,100.00,1082526,27,20001,-71
2025-06-20 14:05:36,28.98,28.98,28.98,100.00,1084615,27,19943,-71
2025-06-20 14:06:06,28.86,28.86,28.86,100.00,1089389,27,19931,-69
2025-06-20 14:06:37,28.80,28.80,28.80,100.00,1089445,27,19943,-70
2025-06-20 14:07:07,29.02,29.02,29.02,100.00,1089276,27,19934,-70
2025-06-20 14:07:37,29.11,29.11,29.11,100.00,1089352,27,19938,-70
2025-06-20 14:08:08,29.08,29.08,29.08,100.00,1089732,27,19942,-68
2025-06-20 14:08:38,29.19,29.19,29.19,100.00,1089260,27,19935,-69
2025-06-20 14:09:08,29.42,29.42,29.42,100.00,1089045,27,20051,-70
2025-06-20 14:09:38,29.49,29.49,29.49,100.00,1087335,27,19931,-71
2025-06-20 14:10:09,29.56,29.56,29.56,100.00,1082617,27,19938,-71
2025-06-20 14:10:39,29.50,29.50,29.50,100.00,1093742,27,19938,-70
2025-06-20 14:11:09,29.44,29.44,29.44,100.00,1089233,27,19954,-71
2025-06-20 14:11:40,29.59,29.59,29.59,100.00,1089629,27,19931,-71
2025-06-20 14:12:10,29.18,29.18,29.18,100.00,1092916,27,19933,-69
2025-06-20 14:12:40,28.89,28.89,28.89,100.00,1092036,27,20547,-71
2025-06-20 14:13:11,28.72,28.72,28.72,100.00,1089249,27,19991,-70
2025-06-20 14:13:41,28.50,28.50,28.50,100.00,1090355,27,20270,-71
2025-06-20 14:14:11,28.46,28.46,28.46,100.00,1094461,27,19943,-71
2025-06-20 14:14:42,28.54,28.54,28.54,100.00,1089424,27,19939,-70
2025-06-20 14:15:12,28.52,28.52,28.52,100.00,1089058,27,20030,-71
2025-06-20 14:15:42,28.35,28.35,28.35,100.00,1089443,27,19931,-71
2025-06-20 14:16:13,28.27,28.27,28.27,100.00,1089265,27,19939,-70
2025-06-20 14:16:43,28.17,28.17,28.17,100.00,1089400,27,19935,-70
2025-06-20 14:17:13,28.17,28.17,28.17,100.00,1088478,27,19931,-71
2025-06-20 14:17:44,28.36,28.36,28.36,100.00,1088219,27,19972,-71
2025-06-20 14:18:14,28.42,28.42,28.42,100.00,1089391,27,19931,-70
2025-06-20 14:18:44,28.59,28.59,28.59,100.00,1091790,26,19941,-70
2025-06-20 14:19:14,28.69,28.69,28.69,100.00,1094204,26,20880,-70
2025-06-20 14:19:45,28.73,28.73,28.73,100.00,1096542,27,19947,-70
2025-06-20 14:20:15,28.67,28.67,28.67,100.00,1095617,27,19942,-70
2025-06-20 14:20:48,28.35,28.35,28.35,100.00,1094938,26,19942,-70
2025-06-20 14:21:18,28.38,28.38,28.38,100.00,1103334,26,19999,-71
2025-06-20 14:21:49,28.39,28.39,28.39,100.00,1103656,26,20297,-71
2025-06-20 14:22:19,28.50,28.50,28.50,100.00,1096375,27,19931,-71
2025-06-20 14:22:49,28.19,28.19,28.19,100.00,1096562,27,19950,-71
2025-06-20 14:23:20,28.28,28.28,28.28,100.00,1096010,27,19937,-71
2025-06-20 14:23:50,28.26,28.26,28.26,100.00,1089144,27,19977,-69
2025-06-20 14:24:23,28.29,28.29,28.29,100.00,1096279,27,19931,-71
2025-06-20 14:24:53,28.23,28.23,28.23,100.00,1095790,27,19942,-70
2025-06-20 14:25:24,28.34,28.34,28.34,100.00,1096420,27,19942,-71
2025-06-20 14:25:54,28.07,28.07,28.07,100.00,1096049,27,19970,-71
2025-06-20 14:26:25,28.13,28.13,28.13,100.00,1096391,27,19938,-70
2025-06-20 14:26:55,28.10,28.10,28.10,100.00,1104079,26,19930,-71
2025-06-20 14:27:25,28.03,28.03,28.03,100.00,1108421,26,19993,-72
2025-06-20 14:27:55,27.80,27.80,27.80,100.00,1103437,26,20000,-71
2025-06-20 14:28:26,28.03,28.03,28.03,100.00,1103728,26,20048,-70
2025-06-20 14:28:56,27.92,27.92,27.92,100.00,1096334,26,19931,-71
2025-06-20 14:29:26,27.85,27.85,27.85,100.00,1102985,26,19980,-69
2025-06-20 14:29:57,27.92,27.92,27.92,100.00,1103368,26,19930,-72
2025-06-20 14:30:28,28.04,28.04,28.04,100.00,1102229,26,19930,-69
2025-06-20 14:30:58,28.08,28.08,28.08,100.00,1108488,26,19961,-71
2025-06-20 14:31:30,28.00,28.00,28.00,100.00,1103850,26,19930,-70
2025-06-20 14:32:00,28.24,28.24,28.24,100.00,1103472,26,20452,-71
2025-06-20 14:32:30,28.31,28.31,28.31,100.00,1105469,26,20000,-70
2025-06-20 14:33:00,28.24,28.24,28.24,100.00,1109364,26,19929,-71
2025-06-20 14:33:31,28.44,28.44,28.44,100.00,1110160,26,20032,-70
2025-06-20 14:34:01,28.46,28.46,28.46,100.00,1103480,26,19989,-70
2025-06-20 14:34:31,28.51,28.51,28.51,100.00,1102604,26,19937,-71
2025-06-20 14:35:02,28.60,28.60,28.60,100.00,1103700,26,19937,-72
2025-06-20 14:35:32,28.66,28.66,28.66,100.00,1096442,27,19957,-69
2025-06-20 14:36:02,28.75,28.75,28.75,100.00,1103437,26,19930,-71
2025-06-20 14:36:32,28.82,28.82,28.82,100.00,1103353,26,19933,-70
2025-06-20 14:37:03,28.85,28.85,28.85,100.00,1095755,27,19938,-71
2025-06-20 14:37:33,28.82,28.82,28.82,100.00,1096055,26,20512,-70
2025-06-20 14:38:03,28.72,28.72,28.72,100.00,1096198,26,19938,-71
2025-06-20 14:38:34,28.73,28.73,28.73,100.00,1096295,27,19939,-71
2025-06-20 14:39:04,28.76,28.76,28.76,100.00,1103288,26,19930,-71
2025-06-20 14:39:34,28.83,28.83,28.83,100.00,1110467,26,20051,-71
2025-06-20 14:40:04,28.82,28.82,28.82,100.00,1110501,26,19933,-71
2025-06-20 14:40:35,28.87,28.87,28.87,100.00,1109897,26,19930,-70
2025-06-20 14:41:05,28.64,28.64,28.64,100.00,1110613,26,19930,-71
2025-06-20 14:41:35,28.72,28.72,28.72,100.00,1103916,26,19964,-71
2025-06-20 14:42:06,28.35,28.35,28.35,100.00,1103389,26,19946,-71
2025-06-20 14:42:36,28.02,28.02,28.02,100.00,1104443,26,19930,-71
2025-06-20 14:43:07,28.16,28.16,28.16,100.00,1106521,26,20365,-70
2025-06-20 14:43:37,28.31,28.31,28.31,100.00,1103558,26,19929,-71
2025-06-20 14:44:07,28.30,28.30,28.30,100.00,1108289,26,19936,-71
2025-06-20 14:44:37,28.17,28.17,28.17,100.00,1110438,26,19929,-71
2025-06-20 14:45:08,28.22,28.22,28.22,100.00,1110632,26,20355,-71
2025-06-20 14:45:41,28.29,28.29,28.29,100.00,1110799,26,20002,-71
2025-06-20 14:46:11,28.32,28.32,28.32,100.00,1095987,27,19942,-71
2025-06-20 14:46:41,28.32,28.32,28.32,100.00,1096241,27,19942,-71
2025-06-20 14:47:12,28.42,28.42,28.42,100.00,1096132,27,20336,-71
2025-06-20 14:47:42,28.38,28.38,28.38,100.00,1089292,27,19942,-71
2025-06-20 14:48:12,28.30,28.30,28.30,100.00,1089029,27,19932,-71
2025-06-20 14:48:43,28.33,28.33,28.33,100.00,1089163,27,20413,-70
2025-06-20 14:49:13,28.31,28.31,28.31,100.00,1082334,27,19931,-71
2025-06-20 14:49:44,27.98,27.98,27.98,100.00,1089299,27,20371,-70
2025-06-20 14:50:14,27.52,27.52,27.52,100.00,1081494,27,19939,-70
2025-06-20 14:50:44,27.53,27.53,27.53,100.00,1082416,27,19932,-71
2025-06-20 14:51:15,27.57,27.57,27.57,100.00,1089180,27,20528,-72
2025-06-20 14:51:45,27.65,27.65,27.65,100.00,1089348,27,19986,-71
2025-06-20 14:52:17,27.83,27.83,27.83,100.00,1096319,27,20650,-71
2025-06-20 14:52:48,27.31,27.31,27.31,100.00,1096336,27,19934,-70
2025-06-20 14:53:18,27.24,27.24,27.24,100.00,1096114,27,20575,-71
2025-06-20 14:53:48,27.25,27.25,27.25,100.00,1100047,26,19993,-71
2025-06-20 14:54:18,27.43,27.43,27.43,100.00,1103431,26,19992,-70
2025-06-20 14:54:49,27.59,27.59,27.59,100.00,1103174,26,20004,-71
2025-06-20 14:55:19,27.66,27.66,27.66,100.00,1103549,26,19970,-70
2025-06-20 14:55:49,27.74,27.74,27.74,100.00,1117373,26,20063,-71
2025-06-20 14:56:20,27.65,27.65,27.65,100.00,1125338,26,19933,-71
2025-06-20 14:56:50,27.65,27.65,27.65,100.00,1125065,26,19936,-70
2025-06-20 14:57:20,27.79,27.79,27.79,100.00,1125460,26,19929,-70
2025-06-20 14:57:51,27.73,27.73,27.73,100.00,1125460,26,20554,-70
2025-06-20 14:58:21,27.72,27.72,27.72,100.00,1117593,26,19963,-70
2025-06-20 14:58:51,27.85,27.85,27.85,100.00,1117705,26,19928,-72
2025-06-20 14:59:22,27.95,27.95,27.95,100.00,1118208,26,19937,-71
2025-06-20 14:59:52,27.92,27.92,27.92,100.00,1110722,26,20336,-71
2025-06-20 15:00:22,27.93,27.93,27.93,100.00,1117044,26,19945,-71
2025-06-20 15:00:52,27.93,27.93,27.93,100.00,1117868,26,19978,-72
2025-06-20 15:01:23,27.98,27.98,27.98,100.00,1118023,26,20716,-71
2025-06-20 15:01:53,28.13,28.13,28.13,100.00,1125101,26,19940,-70
2025-06-20 15:02:23,28.13,28.13,28.13,100.00,1125414,26,19928,-71
2025-06-20 15:02:54,28.27,28.27,28.27,100.00,1125497,26,20443,-70
2025-06-20 15:03:24,28.38,28.38,28.38,100.00,1110440,26,19941,-71
2025-06-20 15:03:55,28.47,28.47,28.47,100.00,1103123,26,20375,-71
2025-06-20 15:04:25,28.34,28.34,28.34,100.00,1103526,26,20041,-71
2025-06-20 15:04:55,28.09,28.09,28.09,100.00,1103510,26,19933,-71
2025-06-20 15:05:26,28.06,28.06,28.06,100.00,1095991,26,20418,-71
2025-06-20 15:05:56,28.28,28.28,28.28,100.00,1094247,27,19949,-70
2025-06-20 15:06:27,28.33,28.33,28.33,100.00,1096096,27,20001,-71
2025-06-20 15:06:57,28.35,28.35,28.35,100.00,1096184,26,19931,-71
2025-06-20 15:07:28,28.50,28.50,28.50,100.00,1088936,27,19942,-71
2025-06-20 15:07:58,28.35,28.35,28.35,100.00,1089189,27,19937,-71
2025-06-20 15:08:28,28.27,28.27,28.27,100.00,1088991,27,20602,-72
2025-06-20 15:08:59,28.02,28.02,28.02,100.00,1082395,27,20034,-71
2025-06-20 15:09:29,27.52,27.52,27.52,100.00,1103284,26,19930,-71
2025-06-20 15:09:59,27.69,27.69,27.69,100.00,1103427,26,19937,-71
2025-06-20 15:10:30,27.79,27.79,27.79,100.00,1102364,26,19958,-70
2025-06-20 15:11:00,27.86,27.86,27.86,100.00,1103012,26,19942,-69
2025-06-20 15:11:30,27.66,27.66,27.66,100.00,1103199,26,20381,-71
2025-06-20 15:12:00,27.39,27.39,27.39,100.00,1103040,26,19934,-71
2025-06-20 15:12:31,26.99,26.99,26.99,100.00,1103436,26,19938,-70
2025-06-20 15:13:01,27.09,27.09,27.09,100.00,1103377,26,19941,-72
2025-06-20 15:13:31,27.21,27.21,27.21,100.00,1103550,26,19930,-72
2025-06-20 15:14:02,27.41,27.41,27.41,100.00,1103250,26,19930,-71
2025-06-20 15:14:32,27.42,27.42,27.42,100.00,1103125,26,19930,-70
2025-06-20 15:15:02,27.44,27.44,27.44,100.00,1103351,26,19932,-70
2025-06-20 15:15:33,27.46,27.46,27.46,100.00,1102863,26,19930,-70
2025-06-20 15:16:03,27.61,27.61,27.61,100.00,1103334,26,19934,-70
2025-06-20 15:16:33,27.77,27.77,27.77,100.00,1103303,26,19930,-71
2025-06-20 15:17:03,27.79,27.79,27.79,100.00,1103250,26,20066,-69
2025-06-20 15:17:34,27.79,27.79,27.79,100.00,1096125,27,20311,-72
2025-06-20 15:18:04,27.58,27.58,27.58,100.00,1097891,26,19938,-72
2025-06-20 15:18:34,27.29,27.29,27.29,100.00,1103267,26,19934,-71
2025-06-20 15:19:05,27.32,27.32,27.32,100.00,1102743,26,20348,-72
2025-06-20 15:19:35,27.30,27.30,27.30,100.00,1103264,26,19937,-71
2025-06-20 15:20:06,27.30,27.30,27.30,100.00,1111945,26,19935,-71
2025-06-20 15:20:36,27.08,27.08,27.08,100.00,1113648,26,19929,-69
2025-06-20 15:21:06,26.73,26.73,26.73,100.00,1109924,26,20274,-71
2025-06-20 15:21:37,26.87,26.87,26.87,100.00,1110463,26,20517,-71
2025-06-20 15:22:07,27.10,27.10,27.10,100.00,1110047,26,19977,-71
2025-06-20 15:22:38,27.23,27.23,27.23,100.00,1110580,26,19939,-71
2025-06-20 15:23:08,27.32,27.32,27.32,100.00,1110011,26,19936,-68
2025-06-20 15:23:38,27.36,27.36,27.36,100.00,1110402,26,19937,-71
2025-06-20 15:24:09,27.52,27.52,27.52,100.00,1102872,26,20073,-71
2025-06-20 15:24:40,27.57,27.57,27.57,100.00,1103259,26,19981,-72
2025-06-20 15:25:10,27.37,27.37,27.37,100.00,1096164,27,19934,-70
2025-06-20 15:25:40,27.19,27.19,27.19,100.00,1094111,27,19934,-71
2025-06-20 15:26:10,27.17,27.17,27.17,100.00,1096005,27,19930,-70
2025-06-20 15:26:41,27.17,27.17,27.17,100.00,1096304,27,20441,-72
2025-06-20 15:27:11,26.89,26.89,26.89,100.00,1096104,27,19930,-70
2025-06-20 15:27:41,26.91,26.91,26.91,100.00,1096105,27,19930,-71
2025-06-20 15:28:12,26.79,26.79,26.79,100.00,1088870,27,19943,-72
2025-06-20 15:28:42,26.59,26.59,26.59,100.00,1089132,27,19935,-71
2025-06-20 15:29:13,26.75,26.75,26.75,100.00,1088794,27,19935,-71
2025-06-20 15:29:43,26.86,26.86,26.86,100.00,1089186,27,19931,-70
2025-06-20 15:30:13,26.87,26.87,26.87,100.00,1088895,27,20049,-69
2025-06-20 15:30:44,26.89,26.89,26.89,100.00,1088434,27,19931,-71
2025-06-20 15:31:14,26.93,26.93,26.93,100.00,1089175,27,19939,-71
2025-06-20 15:31:44,26.99,26.99,26.99,100.00,1082048,27,19939,-71
2025-06-20 15:32:15,27.14,27.14,27.14,100.00,1081252,27,20010,-71
2025-06-20 15:32:45,27.17,27.17,27.17,100.00,1081412,27,20522,-71
2025-06-20 15:33:15,27.21,27.21,27.21,100.00,1074738,27,19937,-71
2025-06-20 15:33:45,27.25,27.25,27.25,100.00,1081426,27,19943,-72
2025-06-20 15:34:16,27.33,27.33,27.33,100.00,1079446,27,19943,-70
2025-06-20 15:34:46,27.15,27.15,27.15,100.00,1081106,27,19936,-71
2025-06-20 15:35:16,26.84,26.84,26.84,100.00,1084660,27,20606,-70
2025-06-20 15:35:47,27.01,27.01,27.01,100.00,1090414,27,19938,-71
2025-06-20 15:36:17,27.19,27.19,27.19,100.00,1096001,27,19937,-71
2025-06-20 15:36:47,27.33,27.33,27.33,100.00,1089230,27,19938,-70
2025-06-20 15:37:17,27.41,27.41,27.41,100.00,1089116,27,19938,-71
2025-06-20 15:37:48,27.33,27.33,27.33,100.00,1088843,27,19931,-71
2025-06-20 15:38:18,27.37,27.37,27.37,100.00,1086418,27,19936,-71
2025-06-20 15:38:48,27.30,27.30,27.30,100.00,1096129,27,20624,-70
2025-06-20 15:39:19,27.08,27.08,27.08,100.00,1093932,27,19974,-71
2025-06-20 15:39:49,26.76,26.76,26.76,100.00,1094723,27,20030,-73
2025-06-20 15:40:19,26.89,26.89,26.89,100.00,1093052,27,19938,-71
2025-06-20 15:40:49,26.91,26.91,26.91,100.00,1095996,27,20284,-71
2025-06-20 15:41:20,27.00,27.00,27.00,100.00,1096298,27,19946,-68
2025-06-20 15:41:50,26.97,26.97,26.97,100.00,1096301,27,19931,-71
2025-06-20 15:42:20,27.00,27.00,27.00,100.00,1091291,27,19931,-70
2025-06-20 15:42:51,27.14,27.14,27.14,100.00,1093278,27,19931,-69
2025-06-20 15:43:21,27.22,27.22,27.22,100.00,1096210,27,19935,-71
2025-06-20 15:43:51,27.25,27.25,27.25,100.00,1095124,27,19938,-70
2025-06-20 15:44:23,27.35,27.35,27.35,100.00,1090904,27,19943,-71
2025-06-20 15:44:53,27.30,27.30,27.30,100.00,1089037,27,19976,-70
2025-06-20 15:45:23,27.24,27.24,27.24,100.00,1089178,27,19988,-71
2025-06-20 15:45:53,27.33,27.33,27.33,100.00,1089157,27,19943,-70
2025-06-20 15:46:24,27.41,27.41,27.41,100.00,1089062,27,19934,-68
2025-06-20 15:46:54,27.47,27.47,27.47,100.00,1088998,27,19931,-71
2025-06-20 15:47:24,27.58,27.58,27.58,100.00,1089343,27,19977,-71
2025-06-20 15:47:55,27.66,27.66,27.66,100.00,1088839,27,19974,-71
2025-06-20 15:48:25,27.67,27.67,27.67,100.00,1082151,27,19938,-71
2025-06-20 15:48:55,27.69,27.69,27.69,100.00,1081925,27,20280,-73
2025-06-20 15:49:26,27.69,27.69,27.69,100.00,1081826,27,19932,-70
2025-06-20 15:49:56,27.81,27.81,27.81,100.00,1082123,27,20059,-71
2025-06-20 15:50:26,27.85,27.85,27.85,100.00,1088201,27,20433,-71
2025-06-20 15:50:57,27.88,27.88,27.88,100.00,1082032,27,19935,-70
2025-06-20 15:51:27,28.01,28.01,28.01,100.00,1081869,27,20312,-71
2025-06-20 15:51:57,28.03,28.03,28.03,100.00,1072806,27,19944,-71
2025-06-20 15:52:28,28.13,28.13,28.13,100.00,1061945,27,19933,-71
2025-06-20 15:52:58,28.15,28.15,28.15,100.00,1071438,27,19932,-71
2025-06-20 15:53:29,28.20,28.20,28.20,100.00,1075232,27,19932,-71
2025-06-20 15:53:59,28.30,28.30,28.30,100.00,1082178,27,20009,-71
2025-06-20 15:54:29,28.29,28.29,28.29,100.00,1081906,27,19939,-70
2025-06-20 15:54:59,28.25,28.25,28.25,100.00,1082327,27,20421,-72
2025-06-20 15:55:30,28.26,28.26,28.26,100.00,1082077,27,20002,-70
2025-06-20 15:56:00,28.33,28.33,28.33,100.00,1075294,27,19932,-71
2025-06-20 15:56:30,28.31,28.31,28.31,100.00,1073853,27,19932,-71
2025-06-20 15:57:01,28.27,28.27,28.27,100.00,1063133,27,19933,-71
2025-06-20 15:57:31,28.01,28.01,28.01,100.00,1061803,27,19933,-69
2025-06-20 15:58:01,28.01,28.01,28.01,100.00,1068675,27,19936,-71
2025-06-20 15:58:32,28.04,28.04,28.04,100.00,1071045,27,19941,-71
2025-06-20 15:59:02,27.40,27.40,27.40,100.00,1076320,27,19932,-71
2025-06-20 15:59:32,27.46,27.46,27.46,100.00,1082076,27,20629,-71
2025-06-20 16:00:04,27.18,27.18,27.18,100.00,1082185,27,19939,-72
2025-06-20 16:00:34,27.12,27.12,27.12,100.00,1081480,27,19931,-72
2025-06-20 16:01:04,27.13,27.13,27.13,100.00,1082311,27,19938,-71
2025-06-20 16:01:36,27.12,27.12,27.12,100.00,1082120,27,20027,-72
2025-06-20 16:02:06,27.18,27.18,27.18,100.00,1075023,27,19932,-71
2025-06-20 16:02:37,27.23,27.23,27.23,100.00,1075193,27,19941,-68
2025-06-20 16:03:07,27.26,27.26,27.26,100.00,1075312,27,19932,-71
2025-06-20 16:03:37,27.25,27.25,27.25,100.00,1074958,27,19933,-70
2025-06-20 16:04:08,27.27,27.27,27.27,100.00,1087375,26,19943,-72
2025-06-20 16:04:38,27.21,27.21,27.21,100.00,1103261,26,19938,-71
2025-06-20 16:05:08,27.26,27.26,27.26,100.00,1096818,26,19931,-71
2025-06-20 16:05:39,27.27,27.27,27.27,100.00,1104880,26,19930,-71
2025-06-20 16:06:09,27.17,27.17,27.17,100.00,1110273,26,20410,-70
2025-06-20 16:06:39,26.79,26.79,26.79,100.00,1096000,27,19941,-70
2025-06-20 16:07:09,26.86,26.86,26.86,100.00,1095801,27,19931,-68
2025-06-20 16:07:40,26.85,26.85,26.85,100.00,1096118,27,20398,-72
2025-06-20 16:08:11,26.95,26.95,26.95,100.00,1094509,27,20026,-70
2025-06-20 16:08:41,26.75,26.75,26.75,100.00,1093134,27,20037,-70
2025-06-20 16:09:11,26.56,26.56,26.56,100.00,1088121,27,19931,-71
2025-06-20 16:09:42,26.90,26.90,26.90,100.00,1088261,27,19935,-71
2025-06-20 16:10:12,27.00,27.00,27.00,100.00,1088270,27,19931,-72
2025-06-20 16:10:42,27.11,27.11,27.11,100.00,1087383,27,20365,-71
2025-06-20 16:11:12,27.05,27.05,27.05,100.00,1095084,27,19946,-71
2025-06-20 16:11:43,27.15,27.15,27.15,100.00,1088366,27,19931,-71
2025-06-20 16:12:13,27.19,27.19,27.19,100.00,1088243,27,20296,-71
2025-06-20 16:12:43,27.17,27.17,27.17,100.00,1096148,27,19937,-70
2025-06-20 16:13:14,26.67,26.67,26.67,100.00,1095933,27,19937,-71
2025-06-20 16:13:44,26.74,26.74,26.74,100.00,1102933,26,19942,-71
2025-06-20 16:14:14,26.68,26.68,26.68,100.00,1103008,26,20366,-72
2025-06-20 16:14:46,26.78,26.78,26.78,100.00,1103249,26,19930,-71
2025-06-20 16:15:17,26.91,26.91,26.91,100.00,1103177,26,20010,-70
2025-06-20 16:15:47,26.98,26.98,26.98,100.00,1103127,26,20385,-71
2025-06-20 16:16:17,27.08,27.08,27.08,100.00,1103037,26,19930,-70
2025-06-20 16:16:48,27.12,27.12,27.12,100.00,1103369,26,19930,-71
2025-06-20 16:17:18,27.14,27.14,27.14,100.00,1095595,27,20005,-70
2025-06-20 16:17:48,27.09,27.09,27.09,100.00,1096371,27,20993,-71
2025-06-20 16:18:18,27.10,27.10,27.10,100.00,1096058,27,19930,-71
2025-06-20 16:18:49,26.82,26.82,26.82,100.00,1097064,26,20517,-72
2025-06-20 16:19:19,26.82,26.82,26.82,100.00,1110460,26,20306,-69
2025-06-20 16:19:50,26.77,26.77,26.77,100.00,1110512,26,19937,-70
2025-06-20 16:20:20,26.79,26.79,26.79,100.00,1102440,26,20735,-72
2025-06-20 16:20:50,26.76,26.76,26.76,100.00,1108672,26,20024,-71
2025-06-20 16:21:21,26.60,26.60,26.60,100.00,1110428,26,19936,-70
2025-06-20 16:21:51,26.39,26.39,26.39,100.00,1103126,26,19941,-70
2025-06-20 16:22:21,26.43,26.43,26.43,100.00,1102821,26,19964,-71
2025-06-20 16:22:52,26.33,26.33,26.33,100.00,1103077,26,19946,-71
2025-06-20 16:23:22,26.19,26.19,26.19,100.00,1109174,26,19930,-70
2025-06-20 16:23:53,26.18,26.18,26.18,100.00,1111069,26,20365,-71
2025-06-20 16:24:24,26.17,26.17,26.17,100.00,1117346,26,19936,-71
2025-06-20 16:24:54,26.23,26.23,26.23,100.00,1110420,26,19941,-71
2025-06-20 16:25:24,26.29,26.29,26.29,100.00,1116228,26,19929,-71
2025-06-20 16:25:54,26.31,26.31,26.31,100.00,1109764,26,19929,-70
2025-06-20 16:26:25,26.29,26.29,26.29,100.00,1102800,26,19937,-71
2025-06-20 16:26:55,26.29,26.29,26.29,100.00,1103172,26,19967,-71
2025-06-20 16:27:25,26.33,26.33,26.33,100.00,1096634,26,19993,-72
2025-06-20 16:27:56,26.05,26.05,26.05,100.00,1104877,26,19938,-71
2025-06-20 16:28:26,26.02,26.02,26.02,100.00,1111510,26,19988,-70
2025-06-20 16:28:56,25.90,25.90,25.90,100.00,1103227,26,19937,-69
2025-06-20 16:29:27,26.18,26.18,26.18,100.00,1110874,26,19934,-72
2025-06-20 16:29:57,26.27,26.27,26.27,100.00,1110694,26,19940,-71
2025-06-20 16:30:28,26.33,26.33,26.33,100.00,1102281,26,19930,-69
2025-06-20 16:30:58,26.30,26.30,26.30,100.00,1109787,26,19985,-70
2025-06-20 16:31:28,26.28,26.28,26.28,100.00,1110396,26,19942,-69
2025-06-20 16:31:58,26.36,26.36,26.36,100.00,1110101,26,19999,-70
2025-06-20 16:32:29,26.40,26.40,26.40,100.00,1117368,26,19940,-71
2025-06-20 16:32:59,26.37,26.37,26.37,100.00,1117374,26,20373,-69
2025-06-20 16:33:29,26.42,26.42,26.42,100.00,1117158,26,19929,-71
2025-06-20 16:34:00,26.39,26.39,26.39,100.00,1117334,26,19935,-70
2025-06-20 16:34:31,26.44,26.44,26.44,100.00,1109768,26,19929,-71
2025-06-20 16:35:01,26.53,26.53,26.53,100.00,1110041,26,20484,-70
2025-06-20 16:35:31,26.42,26.42,26.42,100.00,1117337,26,19929,-69
2025-06-20 16:36:01,26.61,26.61,26.61,100.00,1113251,26,20039,-70
2025-06-20 16:36:32,26.63,26.63,26.63,100.00,1124802,26,19937,-70
2025-06-20 16:37:03,26.49,26.49,26.49,100.00,1124833,26,20394,-70
2025-06-20 16:37:33,26.55,26.55,26.55,100.00,1122543,26,19935,-70
2025-06-20 16:38:03,26.63,26.63,26.63,100.00,1117772,26,20386,-70
2025-06-20 16:38:34,26.49,26.49,26.49,100.00,1121583,26,19933,-70
2025-06-20 16:39:04,26.49,26.49,26.49,100.00,1124458,26,19940,-70
2025-06-20 16:39:34,26.56,26.56,26.56,100.00,1109222,26,19933,-71
2025-06-20 16:40:05,26.59,26.59,26.59,100.00,1110364,26,19936,-72
2025-06-20 16:40:35,26.61,26.61,26.61,100.00,1109498,26,19938,-70
2025-06-20 16:41:05,26.64,26.64,26.64,100.00,1109899,26,20351,-71
2025-06-20 16:41:36,26.66,26.66,26.66,100.00,1097317,26,19930,-71
2025-06-20 16:42:09,26.66,26.66,26.66,100.00,1089080,27,19935,-70
2025-06-20 16:42:39,26.70,26.70,26.70,100.00,1088879,27,19967,-71
2025-06-20 16:43:10,26.74,26.74,26.74,100.00,1089383,27,19931,-69
2025-06-20 16:43:40,26.62,26.62,26.62,100.00,1095998,27,19958,-71
2025-06-20 16:44:10,26.39,26.39,26.39,100.00,1101123,26,19937,-70
2025-06-20 16:44:41,26.43,26.43,26.43,100.00,1095933,27,19998,-71
2025-06-20 16:45:11,26.40,26.40,26.40,100.00,1088792,27,19935,-70
2025-06-20 16:45:41,26.34,26.34,26.34,100.00,1089079,27,19931,-70
2025-06-20 16:46:12,26.26,26.26,26.26,100.00,1088734,27,20734,-70
2025-06-20 16:46:42,26.20,26.20,26.20,100.00,1089590,27,20374,-71
2025-06-20 16:47:12,26.26,26.26,26.26,100.00,1096595,27,20755,-71
2025-06-20 16:47:43,26.27,26.27,26.27,100.00,1090692,27,19931,-70
2025-06-20 16:48:13,26.24,26.24,26.24,100.00,1096521,27,19931,-70
2025-06-20 16:48:43,26.20,26.20,26.20,100.00,1096606,27,20013,-70
2025-06-20 16:49:14,26.04,26.04,26.04,100.00,1096526,26,19933,-72
2025-06-20 16:49:44,26.09,26.09,26.09,100.00,1097687,26,20581,-70
2025-06-20 16:50:15,26.15,26.15,26.15,100.00,1095677,27,19931,-66
2025-06-20 16:50:48,26.16,26.16,26.16,100.00,1089790,27,20377,-71
2025-06-20 16:51:19,26.17,26.17,26.17,100.00,1093323,27,19943,-71
2025-06-20 16:51:52,26.01,26.01,26.01,100.00,1096528,27,19931,-70
2025-06-20 16:52:22,25.99,25.99,25.99,100.00,1098116,26,19930,-68
2025-06-20 16:52:53,26.02,26.02,26.02,100.00,1103543,26,19931,-71
2025-06-20 16:53:23,26.07,26.07,26.07,100.00,1103135,26,20368,-72
2025-06-20 16:53:53,26.14,26.14,26.14,100.00,1103767,26,19974,-69
2025-06-20 16:54:24,26.23,26.23,26.23,100.00,1097884,26,19962,-70
2025-06-20 16:54:54,26.10,26.10,26.10,100.00,1092185,26,19937,-70
2025-06-20 16:55:24,26.10,26.10,26.10,100.00,1093206,26,19942,-69
2025-06-20 16:55:55,26.15,26.15,26.15,100.00,1103214,26,20057,-72
2025-06-20 16:56:25,26.19,26.19,26.19,100.00,1103283,26,19938,-69
2025-06-20 16:56:55,26.23,26.23,26.23,100.00,1103512,26,19978,-70
2025-06-20 16:57:26,26.27,26.27,26.27,100.00,1096389,26,20045,-70
2025-06-20 16:57:56,26.29,26.29,26.29,100.00,1089319,27,19931,-70
2025-06-20 16:58:26,26.19,26.19,26.19,100.00,1096155,26,19938,-69
2025-06-20 16:58:57,26.02,26.02,26.02,100.00,1089430,27,19931,-71
2025-06-20 16:59:27,25.88,25.88,25.88,100.00,1089529,27,20760,-71
2025-06-20 16:59:57,25.71,25.71,25.71,100.00,1088973,27,20358,-72
2025-06-20 17:00:27,25.73,25.73,25.73,100.00,1088810,27,19937,-72
2025-06-20 17:00:58,25.58,25.58,25.58,100.00,1096423,27,20001,-72
2025-06-20 17:01:28,25.56,25.56,25.56,100.00,1096668,27,19934,-71
2025-06-20 17:01:59,25.49,25.49,25.49,100.00,1095790,27,19930,-71
2025-06-20 17:02:29,25.52,25.52,25.52,100.00,1103440,26,19930,-73
2025-06-20 17:02:59,25.58,25.58,25.58,100.00,1103797,26,19985,-71
2025-06-20 17:03:30,25.59,25.59,25.59,100.00,1103321,26,20577,-71
2025-06-20 17:04:00,25.69,25.69,25.69,100.00,1103770,26,19937,-71
2025-06-20 17:04:31,25.75,25.75,25.75,100.00,1089411,27,20342,-70
2025-06-20 17:05:01,25.72,25.72,25.72,100.00,1092644,27,20287,-70
2025-06-20 17:05:32,25.66,25.66,25.66,100.00,1096454,27,19930,-72
2025-06-20 17:06:03,25.74,25.74,25.74,100.00,1096559,26,20004,-71
2025-06-20 17:06:33,25.78,25.78,25.78,100.00,1103571,26,19965,-70
2025-06-20 17:07:04,25.86,25.86,25.86,100.00,1096247,26,19965,-70
2025-06-20 17:07:34,25.94,25.94,25.94,100.00,1096365,27,19937,-71
2025-06-20 17:08:05,25.90,25.90,25.90,100.00,1090396,27,19963,-71
2025-06-20 17:08:36,25.90,25.90,25.90,100.00,1096391,26,19938,-70
2025-06-20 17:09:07,25.97,25.97,25.97,100.00,1103655,26,19930,-71
2025-06-20 17:09:38,26.02,26.02,26.02,100.00,1096779,27,20014,-71
2025-06-20 17:10:08,26.03,26.03,26.03,100.00,1088887,27,19985,-71
2025-06-20 17:10:38,26.06,26.06,26.06,100.00,1095684,27,19930,-71
2025-06-20 17:11:09,26.07,26.07,26.07,100.00,1085523,27,19947,-71
2025-06-20 17:11:39,26.08,26.08,26.08,100.00,1098049,26,19938,-69
2025-06-20 17:12:09,26.05,26.05,26.05,100.00,1115999,26,19936,-71
2025-06-20 17:12:40,26.07,26.07,26.07,100.00,1114503,26,19985,-70
2025-06-20 17:13:10,26.10,26.10,26.10,100.00,1124835,26,20378,-71
2025-06-20 17:13:40,26.08,26.08,26.08,100.00,1121551,26,19949,-70
2025-06-20 17:14:10,26.16,26.16,26.16,100.00,1123191,26,19929,-70
2025-06-20 17:14:41,26.20,26.20,26.20,100.00,1118065,26,19929,-70
2025-06-20 17:15:11,26.25,26.25,26.25,100.00,1124919,26,19976,-70
2025-06-20 17:15:42,26.23,26.23,26.23,100.00,1111016,26,19941,-71
2025-06-20 17:16:12,26.26,26.26,26.26,100.00,1103499,26,19930,-71
2025-06-20 17:16:42,26.25,26.25,26.25,100.00,1089372,27,19931,-70
2025-06-20 17:17:13,26.27,26.27,26.27,100.00,1089406,27,19963,-70
2025-06-20 17:17:43,26.28,26.28,26.28,100.00,1096577,27,19970,-69
2025-06-20 17:18:13,26.15,26.15,26.15,100.00,1096091,27,20386,-70
2025-06-20 17:18:44,26.03,26.03,26.03,100.00,1099619,26,19931,-71
2025-06-20 17:19:14,26.30,26.30,26.30,100.00,1100036,26,19985,-71
2025-06-20 17:19:44,26.27,26.27,26.27,100.00,1103407,26,19936,-71
2025-06-20 17:20:15,26.27,26.27,26.27,100.00,1105750,26,19930,-67
2025-06-20 17:20:45,26.32,26.32,26.32,100.00,1110146,26,19938,-69
2025-06-20 17:21:16,26.33,26.33,26.33,100.00,1096188,27,20066,-70
2025-06-20 17:21:47,26.42,26.42,26.42,100.00,1095634,26,19953,-71
2025-06-20 17:22:17,26.45,26.45,26.45,100.00,1101660,26,20022,-70
2025-06-20 17:22:47,26.40,26.40,26.40,100.00,1089416,27,19935,-71
2025-06-20 17:23:17,26.45,26.45,26.45,100.00,1088936,27,20010,-71
2025-06-20 17:23:48,26.43,26.43,26.43,100.00,1089566,27,19931,-71
2025-06-20 17:24:18,26.28,26.28,26.28,100.00,1084946,27,19938,-71
2025-06-20 17:24:48,26.48,26.48,26.48,100.00,1089365,27,19951,-71
2025-06-20 17:25:19,26.52,26.52,26.52,100.00,1096387,27,19941,-72
2025-06-20 17:25:49,26.58,26.58,26.58,100.00,1096028,27,19931,-69
2025-06-20 17:26:20,26.56,26.56,26.56,100.00,1096542,27,20052,-71
2025-06-20 17:26:50,26.52,26.52,26.52,100.00,1095810,27,19946,-69
2025-06-20 17:27:20,26.47,26.47,26.47,97.74,1091088,27,19939,-71
2025-06-20 17:27:51,26.34,26.34,26.34,97.29,1096720,27,19930,-71
2025-06-20 17:28:21,26.22,26.22,26.22,98.34,1098830,26,19949,-71
2025-06-20 17:28:52,26.16,26.16,26.16,99.60,1096087,27,20048,-71
2025-06-20 17:29:22,26.03,26.03,26.03,100.00,1103482,26,19937,-72
2025-06-20 17:29:52,26.03,26.03,26.03,100.00,1096663,27,19941,-71
2025-06-20 17:30:22,25.88,25.88,25.88,99.61,1102363,26,19980,-70
2025-06-20 17:30:53,25.93,25.93,25.93,100.00,1103162,26,19934,-71
2025-06-20 17:31:23,25.75,25.75,25.75,100.00,1098384,26,19941,-71
2025-06-20 17:31:53,25.70,25.70,25.70,100.00,1089400,27,20364,-71
2025-06-20 17:32:24,25.60,25.60,25.60,100.00,1082380,27,19932,-70
2025-06-20 17:32:54,25.35,25.35,25.35,99.96,1081364,27,19946,-71
2025-06-20 17:33:24,25.43,25.43,25.43,100.00,1083735,27,20045,-71
2025-06-20 17:33:54,25.38,25.38,25.38,100.00,1073263,27,20376,-72
2025-06-20 17:34:25,25.39,25.39,25.39,100.00,1086542,27,19939,-71
2025-06-20 17:34:55,25.36,25.36,25.36,100.00,1089524,27,20419,-71
2025-06-20 17:35:25,25.35,25.35,25.35,100.00,1089492,27,19985,-72
2025-06-20 17:35:56,25.40,25.40,25.40,100.00,1082171,27,20427,-71
2025-06-20 17:36:26,25.35,25.35,25.35,100.00,1089529,27,19935,-71
2025-06-20 17:36:56,25.28,25.28,25.28,100.00,1082402,27,20003,-70
2025-06-20 17:37:27,25.24,25.24,25.24,100.00,1078464,27,19938,-71
2025-06-20 17:37:57,25.25,25.25,25.25,100.00,1089451,27,19938,-72
2025-06-20 17:38:27,25.24,25.24,25.24,100.00,1068736,27,19933,-71
2025-06-20 17:38:57,25.16,25.16,25.16,100.00,1080604,27,20272,-71
2025-06-20 17:39:28,25.17,25.17,25.17,100.00,1084507,27,19940,-71
2025-06-20 17:39:58,25.17,25.17,25.17,100.00,1078746,27,19932,-70
2025-06-20 17:40:28,25.03,25.03,25.03,100.00,1075563,27,20020,-71
2025-06-20 17:40:59,24.95,24.95,24.95,100.00,1068616,27,20418,-70
2025-06-20 17:41:29,24.91,24.91,24.91,100.00,1075374,27,20352,-72
2025-06-20 17:41:59,24.94,24.94,24.94,100.00,1082656,27,20002,-71
2025-06-20 17:42:29,24.88,24.88,24.88,100.00,1089232,27,20343,-70
2025-06-20 17:43:00,24.76,24.76,24.76,100.00,1096504,27,20375,-70
2025-06-20 17:43:30,24.68,24.68,24.68,100.00,1096059,27,19930,-70
2025-06-20 17:44:00,24.65,24.65,24.65,100.00,1096265,27,19942,-72
2025-06-20 17:44:31,24.52,24.52,24.52,100.00,1089228,27,20329,-72
2025-06-20 17:45:02,24.49,24.49,24.49,100.00,1082714,27,20254,-71
2025-06-20 17:45:33,24.38,24.38,24.38,100.00,1075554,27,20004,-71
2025-06-20 17:46:04,24.33,24.33,24.33,100.00,1076929,27,20329,-71
2025-06-20 17:46:35,24.23,24.23,24.23,100.00,1082513,27,20002,-70
2025-06-20 17:47:05,24.16,24.16,24.16,100.00,1082866,27,20001,-70
2025-06-20 17:47:35,24.10,24.10,24.10,100.00,1089176,27,19940,-71
2025-06-20 17:48:06,24.04,24.04,24.04,100.00,1096664,26,19935,-71
2025-06-20 17:48:36,23.99,23.99,23.99,100.00,1089385,27,19963,-71
2025-06-20 17:49:07,23.98,23.98,23.98,100.00,1096117,27,19937,-71
2025-06-20 17:49:37,23.94,23.94,23.94,100.00,1089158,27,19962,-71
2025-06-20 17:50:07,23.93,23.93,23.93,100.00,1089401,27,19935,-71
2025-06-20 17:50:38,23.92,23.92,23.92,100.00,1088085,27,19931,-72
2025-06-20 17:51:11,23.93,23.93,23.93,100.00,1085036,27,19931,-72
2025-06-20 17:51:42,23.95,23.95,23.95,100.00,1088993,27,19931,-71
2025-06-20 17:52:12,23.95,23.95,23.95,100.00,1089495,27,19982,-72
2025-06-20 17:52:43,23.94,23.94,23.94,100.00,1084413,27,19946,-72
2025-06-20 17:53:13,23.91,23.91,23.91,100.00,1081919,27,19932,-71
2025-06-20 17:53:44,23.88,23.88,23.88,100.00,1075469,27,19933,-71
2025-06-20 17:54:14,23.77,23.77,23.77,100.00,1080773,27,19936,-71
2025-06-20 17:54:44,23.76,23.76,23.76,100.00,1093997,26,20392,-71
2025-06-20 17:55:15,23.72,23.72,23.72,100.00,1095651,26,20328,-73
2025-06-20 17:55:46,23.71,23.71,23.71,100.00,1092644,26,20284,-70
2025-06-20 17:56:16,23.76,23.76,23.76,100.00,1095849,27,20010,-71
2025-06-20 17:56:46,23.79,23.79,23.79,100.00,1096495,26,20522,-71
2025-06-20 17:57:17,23.73,23.73,23.73,100.00,1103552,26,19930,-72
2025-06-20 17:57:47,23.69,23.69,23.69,100.00,1103818,26,19949,-72
2025-06-20 17:58:17,23.67,23.67,23.67,100.00,1102482,26,19945,-72
2025-06-20 17:58:48,23.64,23.64,23.64,100.00,1103261,26,19929,-71
2025-06-20 17:59:18,23.59,23.59,23.59,100.00,1103532,26,19942,-71
2025-06-20 17:59:48,23.61,23.61,23.61,100.00,1103700,26,19934,-72
2025-06-20 18:00:19,23.59,23.59,23.59,100.00,1109146,26,19937,-72
2025-06-20 18:00:49,23.55,23.55,23.55,100.00,1109895,26,19929,-72
2025-06-20 18:01:19,23.49,23.49,23.49,100.00,1098697,26,19930,-69
2025-06-20 18:01:50,23.48,23.48,23.48,100.00,1090151,27,19938,-67
2025-06-20 18:02:20,23.44,23.44,23.44,100.00,1088578,27,20687,-72
2025-06-20 18:02:50,23.39,23.39,23.39,100.00,1081369,27,19932,-69
2025-06-20 18:03:21,23.39,23.39,23.39,100.00,1081731,27,20563,-71
2025-06-20 18:03:52,23.37,23.37,23.37,100.00,1088466,27,19938,-70
2025-06-20 18:04:23,23.35,23.35,23.35,100.00,1095594,27,20631,-71
2025-06-20 18:04:54,23.34,23.34,23.34,100.00,1086146,27,19932,-72
2025-06-20 18:05:25,23.32,23.32,23.32,100.00,1106692,26,20657,-69
2025-06-20 18:05:55,23.34,23.34,23.34,100.00,1118256,26,19937,-69
2025-06-20 18:06:26,23.32,23.32,23.32,100.00,1118008,26,19979,-73
2025-06-20 18:06:56,23.29,23.29,23.29,100.00,1110565,26,20039,-70
2025-06-20 18:07:27,23.27,23.27,23.27,100.00,1110805,26,19929,-70
2025-06-20 18:07:57,23.26,23.26,23.26,100.00,1110806,26,19929,-71
2025-06-20 18:08:27,23.23,23.23,23.23,100.00,1103397,26,19934,-70
2025-06-20 18:08:58,23.22,23.22,23.22,100.00,1103040,26,20389,-69
2025-06-20 18:09:28,23.20,23.20,23.20,100.00,1103588,26,19936,-69
2025-06-20 18:09:58,23.17,23.17,23.17,100.00,1103616,26,19938,-69
2025-06-20 18:10:29,23.15,23.15,23.15,100.00,1095310,26,19938,-71
2025-06-20 18:10:59,23.13,23.13,23.13,100.00,1096101,27,19938,-70
2025-06-20 18:11:30,23.10,23.10,23.10,100.00,1096276,26,19930,-71
2025-06-20 18:12:00,23.09,23.09,23.09,100.00,1095933,26,20943,-72
2025-06-20 18:12:30,23.08,23.08,23.08,100.00,1103463,26,19934,-71
2025-06-20 18:13:04,23.06,23.06,23.06,100.00,1103419,26,19962,-70
2025-06-20 18:13:34,23.03,23.03,23.03,100.00,1103129,26,19930,-72
2025-06-20 18:14:04,23.01,23.01,23.01,100.00,1103403,26,19934,-71
2025-06-20 18:14:35,23.01,23.01,23.01,100.00,1096384,27,19942,-71
2025-06-20 18:15:05,22.98,22.98,22.98,100.00,1092938,26,19931,-71
2025-06-20 18:15:35,23.00,23.00,23.00,100.00,1096212,27,20279,-71
2025-06-20 18:16:06,22.97,22.97,22.97,100.00,1096474,26,19931,-72
2025-06-20 18:16:36,22.96,22.96,22.96,100.00,1096408,27,20430,-71
2025-06-20 18:17:07,22.94,22.94,22.94,100.00,1096094,26,19938,-71
2025-06-20 18:17:37,22.93,22.93,22.93,100.00,1096512,27,19930,-71
2025-06-20 18:18:07,22.93,22.93,22.93,100.00,1096494,26,19937,-71
2025-06-20 18:18:38,22.91,22.91,22.91,100.00,1096127,27,19986,-72
2025-06-20 18:19:08,22.90,22.90,22.90,100.00,1088609,27,20022,-72
2025-06-20 18:19:40,22.87,22.87,22.87,100.00,1089544,27,19938,-69
2025-06-20 18:20:10,22.85,22.85,22.85,100.00,1096667,26,19938,-71
2025-06-20 18:20:41,22.82,22.82,22.82,100.00,1102668,26,19945,-72
2025-06-20 18:21:11,22.79,22.79,22.79,100.00,1096181,26,19937,-71
2025-06-20 18:21:42,22.77,22.77,22.77,100.00,1089308,27,20339,-72
2025-06-20 18:22:12,22.77,22.77,22.77,100.00,1075100,27,19932,-72
2025-06-20 18:22:42,22.74,22.74,22.74,100.00,1075600,27,20003,-73
2025-06-20 18:23:13,22.74,22.74,22.74,100.00,1075229,27,20085,-72
2025-06-20 18:23:44,22.72,22.72,22.72,100.00,1082579,27,19935,-71
2025-06-20 18:24:15,22.71,22.71,22.71,100.00,1081993,27,19960,-70
2025-06-20 18:24:45,22.67,22.67,22.67,100.00,1075520,27,19938,-70
2025-06-20 18:25:15,22.65,22.65,22.65,100.00,1074828,27,20379,-72
2025-06-20 18:25:46,22.62,22.62,22.62,100.00,1074967,27,19936,-71
2025-06-20 18:26:17,22.59,22.59,22.59,100.00,1074819,27,19936,-72
2025-06-20 18:26:50,22.56,22.56,22.56,100.00,1075003,27,19943,-70
2025-06-20 18:27:21,22.55,22.55,22.55,100.00,1078931,27,19932,-71
2025-06-20 18:27:51,22.56,22.56,22.56,100.00,1082838,27,19932,-71
2025-06-20 18:28:21,22.54,22.54,22.54,100.00,1086605,27,19939,-71
2025-06-20 18:28:52,22.53,22.53,22.53,100.00,1088791,27,20033,-72
2025-06-20 18:29:23,22.51,22.51,22.51,100.00,1087080,27,20696,-72
2025-06-20 18:29:54,22.54,22.54,22.54,100.00,1089692,27,20378,-72
2025-06-20 18:30:24,22.51,22.51,22.51,100.00,1090546,27,19967,-72
2025-06-20 18:30:55,22.49,22.49,22.49,100.00,1082383,27,19931,-71
2025-06-20 18:31:25,22.46,22.46,22.46,100.00,1068474,27,19957,-72
2025-06-20 18:31:55,22.45,22.45,22.45,100.00,1068703,27,19989,-72
2025-06-20 18:32:26,22.44,22.44,22.44,100.00,1075912,27,19944,-71
2025-06-20 18:32:56,22.45,22.45,22.45,100.00,1082972,27,19943,-71
2025-06-20 18:33:27,22.41,22.41,22.41,100.00,1082451,27,19938,-71
2025-06-20 18:33:57,22.41,22.41,22.41,100.00,1082308,27,20602,-71
2025-06-20 18:34:28,22.41,22.41,22.41,100.00,1075112,27,19960,-71
2025-06-20 18:34:58,22.40,22.40,22.40,100.00,1075393,27,20279,-72
2025-06-20 18:35:28,22.36,22.36,22.36,100.00,1075637,27,19948,-71
2025-06-20 18:35:59,22.33,22.33,22.33,100.00,1075243,27,20008,-71
2025-06-20 18:36:29,22.32,22.32,22.32,100.00,1082521,27,19939,-71
2025-06-20 18:36:59,22.31,22.31,22.31,100.00,1082815,27,20475,-72
2025-06-20 18:37:30,22.29,22.29,22.29,100.00,1082398,27,19939,-71
2025-06-20 18:38:00,22.27,22.27,22.27,100.00,1082722,27,19936,-70
2025-06-20 18:38:31,22.24,22.24,22.24,100.00,1082344,27,19931,-71
2025-06-20 18:39:01,22.23,22.23,22.23,100.00,1082411,27,20388,-71
2025-06-20 18:39:32,22.21,22.21,22.21,100.00,1082165,27,19995,-71
2025-06-20 18:40:06,22.21,22.21,22.21,100.00,1075524,27,19936,-70
2025-06-20 18:40:37,22.22,22.22,22.22,100.00,1074744,27,19932,-71
2025-06-20 18:41:07,22.19,22.19,22.19,100.00,1075376,27,20671,-70
2025-06-20 18:41:37,22.17,22.17,22.17,100.00,1076347,27,20444,-71
2025-06-20 18:42:08,22.09,22.09,22.09,100.00,1082336,27,19938,-71
2025-06-20 18:42:38,22.16,22.16,22.16,100.00,1082112,27,20032,-70
2025-06-20 18:43:08,22.10,22.10,22.10,100.00,1082512,27,19939,-71
2025-06-20 18:43:39,22.07,22.07,22.07,100.00,1082381,27,19931,-71
2025-06-20 18:44:09,22.03,22.03,22.03,100.00,1082014,27,20236,-69
2025-06-20 18:44:39,22.00,22.00,22.00,100.00,1082257,27,20281,-70
2025-06-20 18:45:09,21.96,21.96,21.96,100.00,1082466,27,19931,-69
2025-06-20 18:45:40,21.94,21.94,21.94,100.00,1089316,27,19935,-72
2025-06-20 18:46:10,21.92,21.92,21.92,100.00,1089145,27,19935,-71
2025-06-20 18:46:41,21.89,21.89,21.89,100.00,1089429,27,19942,-69
2025-06-20 18:47:11,21.85,21.85,21.85,100.00,1089284,27,20018,-71
2025-06-20 18:47:41,21.80,21.80,21.80,100.00,1089191,27,20434,-70
2025-06-20 18:48:12,21.78,21.78,21.78,100.00,1089018,27,19931,-68
2025-06-20 18:48:42,21.76,21.76,21.76,100.00,1089181,27,19931,-71
2025-06-20 18:49:12,21.72,21.72,21.72,100.00,1089160,27,19931,-70
2025-06-20 18:49:42,21.73,21.73,21.73,100.00,1082043,27,19931,-70
2025-06-20 18:50:13,21.72,21.72,21.72,100.00,1082007,27,19938,-71
2025-06-20 18:50:43,21.71,21.71,21.71,100.00,1081245,27,19932,-72
2025-06-20 18:51:13,21.68,21.68,21.68,100.00,1081424,27,19931,-69
2025-06-20 18:51:44,21.64,21.64,21.64,100.00,1088712,27,19986,-70
2025-06-20 18:52:14,21.62,21.62,21.62,100.00,1088952,27,19931,-71
2025-06-20 18:52:44,21.64,21.64,21.64,100.00,1088110,27,19947,-68
2025-06-20 18:53:15,21.61,21.61,21.61,100.00,1087855,27,20343,-68
2025-06-20 18:53:45,21.61,21.61,21.61,100.00,1085519,27,20385,-70
2025-06-20 18:54:15,21.59,21.59,21.59,100.00,1079078,27,19932,-71
2025-06-20 18:54:46,21.57,21.57,21.57,100.00,1082059,27,20044,-71
2025-06-20 18:55:16,21.57,21.57,21.57,100.00,1085503,27,20378,-71
2025-06-20 18:55:46,21.57,21.57,21.57,100.00,1089275,27,19942,-72
2025-06-20 18:56:17,21.56,21.56,21.56,100.00,1089037,27,20014,-70
2025-06-20 18:56:47,21.58,21.58,21.58,100.00,1082170,27,19939,-71
2025-06-20 18:57:17,21.53,21.53,21.53,100.00,1082358,27,19942,-70
2025-06-20 18:57:52,21.49,21.49,21.49,100.00,1082385,27,20011,-69
2025-06-20 18:58:23,21.45,21.45,21.45,100.00,1095292,27,20369,-70
2025-06-20 18:58:53,21.38,21.38,21.38,100.00,1088722,27,19952,-71
2025-06-20 18:59:23,21.38,21.38,21.38,100.00,1089380,27,19935,-70
2025-06-20 18:59:54,21.35,21.35,21.35,100.00,1088390,27,19973,-71
2025-06-20 19:00:24,21.32,21.32,21.32,100.00,1088380,27,19986,-70
2025-06-20 19:00:57,21.28,21.28,21.28,100.00,1082038,27,19932,-71
2025-06-20 19:01:28,21.25,21.25,21.25,100.00,1094959,27,19930,-70
2025-06-20 19:01:58,21.23,21.23,21.23,100.00,1091823,27,20344,-70
2025-06-20 19:02:29,21.18,21.18,21.18,100.00,1084029,27,19935,-70
2025-06-20 19:02:59,21.16,21.16,21.16,100.00,1089145,27,19931,-71
2025-06-20 19:03:29,21.14,21.14,21.14,100.00,1087672,27,20339,-69
2025-06-20 19:04:00,21.14,21.14,21.14,100.00,1094677,27,19938,-71
2025-06-20 19:04:30,21.08,21.08,21.08,100.00,1084640,27,19942,-70
2025-06-20 19:05:00,21.06,21.06,21.06,100.00,1082192,27,19943,-70
2025-06-20 19:05:31,21.01,21.01,21.01,100.00,1082666,27,19972,-70
2025-06-20 19:06:01,20.99,20.99,20.99,100.00,1091631,27,19959,-70
2025-06-20 19:06:32,20.96,20.96,20.96,100.00,1095822,27,19931,-71
2025-06-20 19:07:02,20.91,20.91,20.91,100.00,1096002,27,20075,-71
2025-06-20 19:07:32,20.89,20.89,20.89,100.00,1103287,26,19999,-71
2025-06-20 19:08:02,20.72,20.72,20.72,100.00,1103453,26,19942,-71
2025-06-20 19:08:33,20.82,20.82,20.82,100.00,1095888,26,19937,-70
2025-06-20 19:09:03,20.79,20.79,20.79,100.00,1095940,27,19931,-70
2025-06-20 19:09:34,20.76,20.76,20.76,100.00,1102850,26,20690,-70
2025-06-20 19:10:04,20.73,20.73,20.73,100.00,1095293,27,19966,-71
2025-06-20 19:10:34,20.71,20.71,20.71,100.00,1101981,26,19941,-71
2025-06-20 19:11:05,20.66,20.66,20.66,100.00,1103345,26,19930,-70
2025-06-20 19:11:35,20.66,20.66,20.66,100.00,1096387,26,19942,-70
2025-06-20 19:12:05,20.61,20.61,20.61,100.00,1093757,26,20279,-71
2025-06-20 19:12:36,20.60,20.60,20.60,100.00,1096040,27,19931,-71
2025-06-20 19:13:06,20.56,20.56,20.56,100.00,1096136,27,20444,-71
2025-06-20 19:13:36,20.51,20.51,20.51,100.00,1103340,26,19937,-71
2025-06-20 19:14:07,20.47,20.47,20.47,100.00,1090156,26,20003,-72
2025-06-20 19:14:43,20.43,20.43,20.43,100.00,1096267,27,19931,-71
2025-06-20 19:15:14,20.39,20.39,20.39,100.00,1096044,27,20742,-71
2025-06-20 19:15:44,20.36,20.36,20.36,100.00,1091867,26,19938,-70
2025-06-20 19:16:14,20.32,20.32,20.32,100.00,1099088,26,19941,-70
2025-06-20 19:16:45,20.30,20.30,20.30,100.00,1103561,26,19941,-71
2025-06-20 19:17:15,20.27,20.27,20.27,100.00,1102905,26,20378,-70
2025-06-20 19:17:45,20.25,20.25,20.25,100.00,1098929,26,19934,-70
2025-06-20 19:18:16,20.24,20.24,20.24,100.00,1096078,27,20745,-70
2025-06-20 19:18:46,20.22,20.22,20.22,100.00,1096022,26,20374,-70
2025-06-20 19:19:16,20.22,20.22,20.22,100.00,1095939,27,20443,-71
2025-06-20 19:19:47,20.17,20.17,20.17,100.00,1096254,27,19937,-71
2025-06-20 19:20:17,20.17,20.17,20.17,100.00,1095286,27,19934,-70
2025-06-20 19:20:47,20.15,20.15,20.15,100.00,1096156,26,20524,-71
2025-06-20 19:21:18,20.14,20.14,20.14,100.00,1103302,26,19941,-70
2025-06-20 19:21:48,20.13,20.13,20.13,100.00,1103399,26,19942,-70
2025-06-20 19:22:18,20.12,20.12,20.12,100.00,1095776,26,19945,-70
2025-06-20 19:22:49,20.11,20.11,20.11,100.00,1096262,26,19937,-71
2025-06-20 19:23:19,20.08,20.08,20.08,100.00,1089156,27,19931,-70
2025-06-20 19:23:50,20.06,20.06,20.06,100.00,1088597,27,20067,-68
2025-06-20 19:24:20,20.05,20.05,20.05,100.00,1089433,27,20632,-70
2025-06-20 19:24:51,20.00,20.00,20.00,100.00,1089203,27,20492,-70
2025-06-20 19:25:21,19.98,19.98,19.98,100.00,1096269,27,19930,-70
2025-06-20 19:25:51,19.96,19.96,19.96,100.00,1095946,26,19938,-70
2025-06-20 19:26:22,19.95,19.95,19.95,100.00,1086502,27,19944,-70
2025-06-20 19:26:52,19.93,19.93,19.93,100.00,1082309,27,20360,-70
2025-06-20 19:27:22,19.94,19.94,19.94,100.00,1082329,27,20033,-70
2025-06-20 19:27:53,19.91,19.91,19.91,100.00,1082159,27,19932,-71
2025-06-20 19:28:23,19.88,19.88,19.88,100.00,1082366,27,19938,-70
2025-06-20 19:28:53,19.87,19.87,19.87,100.00,1088302,27,20294,-71
2025-06-20 19:29:24,19.85,19.85,19.85,100.00,1095702,27,19949,-70
2025-06-20 19:29:54,19.82,19.82,19.82,100.00,1096133,27,19931,-70
2025-06-20 19:30:24,19.82,19.82,19.82,100.00,1094439,27,19937,-68
2025-06-20 19:30:55,19.78,19.78,19.78,100.00,1095736,27,19931,-70
2025-06-20 19:31:25,19.76,19.76,19.76,100.00,1095634,27,19942,-70
2025-06-20 19:31:55,19.75,19.75,19.75,100.00,1095944,27,20330,-69
2025-06-20 19:32:26,19.72,19.72,19.72,100.00,1095274,27,19941,-71
2025-06-20 19:32:56,19.74,19.74,19.74,100.00,1096086,27,19961,-70
2025-06-20 19:33:26,19.71,19.71,19.71,100.00,1095738,27,20028,-69
2025-06-20 19:33:57,19.72,19.72,19.72,100.00,1096021,27,19939,-70
2025-06-20 19:34:28,19.70,19.70,19.70,100.00,1095928,27,19938,-70
2025-06-20 19:34:58,19.70,19.70,19.70,100.00,1095723,27,19930,-69
2025-06-20 19:35:28,19.68,19.68,19.68,100.00,1088320,27,19931,-71
2025-06-20 19:35:59,19.68,19.68,19.68,100.00,1078448,27,19938,-70
2025-06-20 19:36:29,19.67,19.67,19.67,100.00,1081174,27,19935,-70
2025-06-20 19:37:00,19.62,19.62,19.62,100.00,1082313,27,19984,-71
2025-06-20 19:37:31,19.61,19.61,19.61,100.00,1088759,27,19997,-70
2025-06-20 19:38:01,19.59,19.59,19.59,100.00,1089279,27,19939,-71
2025-06-20 19:38:31,19.57,19.57,19.57,100.00,1088925,27,20315,-71
2025-06-20 19:39:02,19.53,19.53,19.53,100.00,1082208,27,19964,-70
2025-06-20 19:39:32,19.49,19.49,19.49,100.00,1077789,27,19947,-69
2025-06-20 19:40:03,19.48,19.48,19.48,100.00,1082191,27,20007,-71
2025-06-20 19:40:33,19.49,19.49,19.49,100.00,1088093,27,19939,-70
2025-06-20 19:41:05,19.46,19.46,19.46,100.00,1088942,27,19938,-70
2025-06-20 19:41:38,19.42,19.42,19.42,100.00,1082020,27,19931,-70
2025-06-20 19:42:08,19.22,19.22,19.22,100.00,1082112,27,20152,-70
2025-06-20 19:42:38,19.39,19.39,19.39,100.00,1081932,27,19943,-69
2025-06-20 19:43:09,19.40,19.40,19.40,100.00,1082231,27,20055,-69
2025-06-20 19:43:39,19.37,19.37,19.37,100.00,1082290,27,20265,-70
2025-06-20 19:44:09,19.36,19.36,19.36,100.00,1090482,27,20364,-71
2025-06-20 19:44:40,19.39,19.39,19.39,100.00,1096011,27,20390,-70
2025-06-20 19:45:10,19.37,19.37,19.37,100.00,1096276,27,19930,-70
2025-06-20 19:45:41,19.34,19.34,19.34,100.00,1096056,27,20415,-69
2025-06-20 19:46:11,19.31,19.31,19.31,100.00,1095745,27,19995,-70
2025-06-20 19:46:41,19.29,19.29,19.29,100.00,1089037,27,19931,-71
2025-06-20 19:47:12,19.25,19.25,19.25,100.00,1089096,27,19931,-70
2025-06-20 19:47:42,19.22,19.22,19.22,100.00,1089187,27,19946,-70
2025-06-20 19:48:12,19.18,19.18,19.18,100.00,1082135,27,19939,-65
2025-06-20 19:48:43,19.13,19.13,19.13,100.00,1089044,27,19986,-65
2025-06-20 19:49:13,19.12,19.12,19.12,100.00,1091346,27,20272,-64
2025-06-20 19:49:43,19.10,19.10,19.10,100.00,1089848,27,19938,-66
2025-06-20 19:50:13,19.05,19.05,19.05,100.00,1089689,27,19959,-66
2025-06-20 19:50:44,19.06,19.06,19.06,100.00,1086899,27,19942,-65
2025-06-20 19:51:14,19.04,19.04,19.04,100.00,1089067,27,20505,-65
2025-06-20 19:51:44,19.03,19.03,19.03,100.00,1090592,27,20505,-66
2025-06-20 19:52:15,19.00,19.00,19.00,100.00,1099020,26,19930,-66
2025-06-20 19:52:45,18.99,18.99,18.99,100.00,1096797,26,20311,-63
2025-06-20 19:53:15,18.95,18.95,18.95,100.00,1095638,26,20044,-65
2025-06-20 19:53:46,18.92,18.92,18.92,100.00,1095989,27,19937,-65
2025-06-20 19:54:16,18.90,18.90,18.90,100.00,1095908,26,20094,-65
2025-06-20 19:54:46,18.90,18.90,18.90,100.00,1095827,27,19931,-65
2025-06-20 19:55:16,18.85,18.85,18.85,100.00,1096110,27,20226,-65
2025-06-20 19:55:47,18.87,18.87,18.87,100.00,1096382,27,20458,-65
2025-06-20 19:56:17,18.84,18.84,18.84,100.00,1097168,26,19966,-65
2025-06-20 19:56:47,18.81,18.81,18.81,100.00,1095836,27,19936,-67
2025-06-20 19:57:18,18.81,18.81,18.81,100.00,1099102,26,19930,-65
2025-06-20 19:57:48,18.78,18.78,18.78,100.00,1103571,26,19930,-66
2025-06-20 19:58:18,18.77,18.77,18.77,100.00,1103425,26,19930,-65
2025-06-20 19:58:49,18.75,18.75,18.75,100.00,1102695,26,20618,-65
2025-06-20 19:59:20,18.78,18.78,18.78,100.00,1103245,26,19949,-65
2025-06-20 19:59:51,18.80,18.80,18.80,100.00,1103104,26,20007,-65
2025-06-20 20:00:21,18.81,18.81,18.81,100.00,1102285,26,19945,-65
2025-06-20 20:00:51,18.79,18.79,18.79,100.00,1102834,26,20334,-65
2025-06-20 20:01:22,18.78,18.78,18.78,100.00,1101466,26,19934,-66
2025-06-20 20:01:52,18.78,18.78,18.78,100.00,1103100,26,19934,-65
2025-06-20 20:02:22,18.78,18.78,18.78,100.00,1093916,26,20009,-65
2025-06-20 20:02:53,18.75,18.75,18.75,100.00,1088446,27,19943,-65
2025-06-20 20:03:23,18.77,18.77,18.77,100.00,1088298,27,19943,-65
2025-06-20 20:03:54,18.77,18.77,18.77,100.00,1088374,27,20005,-66
2025-06-20 20:04:24,18.75,18.75,18.75,100.00,1087954,27,19942,-65
2025-06-20 20:04:54,18.71,18.71,18.71,100.00,1095866,27,20431,-66
2025-06-20 20:05:25,18.73,18.73,18.73,100.00,1095194,26,19931,-65
2025-06-20 20:05:55,18.73,18.73,18.73,100.00,1095222,27,19981,-64
2025-06-20 20:06:25,18.72,18.72,18.72,100.00,1100683,26,19934,-66
2025-06-20 20:06:56,18.70,18.70,18.70,100.00,1092253,27,19942,-66
2025-06-20 20:07:26,18.69,18.69,18.69,100.00,1095462,26,19959,-66
2025-06-20 20:07:56,18.67,18.67,18.67,100.00,1095749,27,20000,-66
2025-06-20 20:08:27,18.67,18.67,18.67,100.00,1098179,26,20714,-66
2025-06-20 20:08:57,18.67,18.67,18.67,100.00,1109748,26,20327,-66
2025-06-20 20:09:27,18.65,18.65,18.65,100.00,1109740,26,19992,-66
2025-06-20 20:09:58,18.64,18.64,18.64,100.00,1109801,26,20309,-66
2025-06-20 20:10:28,18.63,18.63,18.63,100.00,1109056,26,20341,-66
2025-06-20 20:10:59,18.63,18.63,18.63,100.00,1109977,26,20436,-66
2025-06-20 20:11:29,18.61,18.61,18.61,100.00,1109674,26,19936,-65
2025-06-20 20:12:00,18.61,18.61,18.61,100.00,1117150,26,19929,-64
2025-06-20 20:12:30,18.60,18.60,18.60,100.00,1116312,26,19936,-65
2025-06-20 20:13:01,18.63,18.63,18.63,100.00,1117342,26,19940,-65
2025-06-20 20:13:31,18.63,18.63,18.63,100.00,1117034,26,19929,-65
2025-06-20 20:14:02,18.61,18.61,18.61,100.00,1109311,26,19980,-66
2025-06-20 20:14:32,18.60,18.60,18.60,100.00,1110133,26,19930,-66
2025-06-20 20:15:03,18.61,18.61,18.61,100.00,1109985,26,20014,-66
2025-06-20 20:15:33,18.58,18.58,18.58,100.00,1117054,26,19935,-65
2025-06-20 20:16:04,18.41,18.41,18.41,100.00,1116349,26,19937,-68
2025-06-20 20:16:34,18.58,18.58,18.58,100.00,1107183,26,19936,-65
2025-06-20 20:17:05,18.59,18.59,18.59,100.00,1107156,26,20436,-66
2025-06-20 20:17:35,18.57,18.57,18.57,100.00,1111096,26,19937,-66
2025-06-20 20:18:05,18.56,18.56,18.56,100.00,1122669,26,20431,-66
2025-06-20 20:18:36,18.54,18.54,18.54,100.00,1129066,26,19939,-66
2025-06-20 20:19:06,18.53,18.53,18.53,100.00,1131639,26,19951,-65
2025-06-20 20:19:36,18.52,18.52,18.52,100.00,1131757,26,20066,-66
2025-06-20 20:20:07,18.53,18.53,18.53,100.00,1132073,26,19932,-66
2025-06-20 20:20:37,18.50,18.50,18.50,100.00,1122681,26,19928,-64
2025-06-20 20:21:07,18.48,18.48,18.48,100.00,1124468,26,19933,-66
2025-06-20 20:21:38,18.45,18.45,18.45,100.00,1125255,26,19932,-65
2025-06-20 20:22:09,18.42,18.42,18.42,100.00,1124935,26,20087,-65
2025-06-20 20:22:39,18.41,18.41,18.41,100.00,1132268,26,19985,-65
2025-06-20 20:23:09,18.41,18.41,18.41,100.00,1132590,26,20241,-65
2025-06-20 20:23:40,18.36,18.36,18.36,100.00,1132778,26,19993,-66
2025-06-20 20:24:11,18.35,18.35,18.35,100.00,1132438,26,20281,-66
2025-06-20 20:24:41,18.33,18.33,18.33,100.00,1132659,26,19931,-66
2025-06-20 20:25:13,18.32,18.32,18.32,100.00,1132795,26,20653,-66
2025-06-20 20:25:43,18.29,18.29,18.29,100.00,1132980,26,19975,-65
2025-06-20 20:26:13,18.27,18.27,18.27,100.00,1132253,26,20892,-65
2025-06-20 20:26:44,18.25,18.25,18.25,100.00,1133030,26,19935,-66
2025-06-20 20:27:14,18.24,18.24,18.24,100.00,1132683,26,19928,-66
2025-06-20 20:27:44,18.27,18.27,18.27,100.00,1125278,26,19936,-66
2025-06-20 20:28:15,18.26,18.26,18.26,100.00,1125254,26,19998,-65
2025-06-20 20:28:45,18.25,18.25,18.25,100.00,1125146,26,19933,-66
2025-06-20 20:29:15,18.25,18.25,18.25,100.00,1125085,26,19936,-64
2025-06-20 20:29:45,18.22,18.22,18.22,100.00,1125589,26,20738,-66
2025-06-20 20:30:16,18.20,18.20,18.20,100.00,1124416,26,19936,-64
2025-06-20 20:30:46,18.22,18.22,18.22,100.00,1118047,26,19936,-66
2025-06-20 20:31:18,18.20,18.20,18.20,100.00,1117849,26,19929,-66
2025-06-20 20:31:48,18.19,18.19,18.19,100.00,1117912,26,20176,-65
2025-06-20 20:32:19,18.17,18.17,18.17,100.00,1118463,26,20369,-66
2025-06-20 20:32:49,18.14,18.14,18.14,100.00,1117833,26,19929,-64
2025-06-20 20:33:20,18.12,18.12,18.12,100.00,1117915,26,19985,-66
2025-06-20 20:33:50,18.10,18.10,18.10,100.00,1117936,26,20750,-64
2025-06-20 20:34:20,18.10,18.10,18.10,100.00,1117811,26,20386,-65
2025-06-20 20:34:51,18.12,18.12,18.12,100.00,1125366,26,19952,-66
2025-06-20 20:35:21,18.09,18.09,18.09,100.00,1117923,26,19961,-65
2025-06-20 20:35:51,18.07,18.07,18.07,100.00,1119750,26,19929,-65
2025-06-20 20:36:22,18.07,18.07,18.07,100.00,1125474,26,20607,-65
2025-06-20 20:36:52,18.09,18.09,18.09,100.00,1125201,26,20002,-66
2025-06-20 20:37:22,18.08,18.08,18.08,100.00,1125418,26,19929,-65
2025-06-20 20:37:52,18.07,18.07,18.07,100.00,1125414,26,20096,-65
2025-06-20 20:38:23,18.06,18.06,18.06,100.00,1124895,26,19936,-65
2025-06-20 20:38:53,18.05,18.05,18.05,100.00,1117568,26,19929,-65
2025-06-20 20:39:24,18.04,18.04,18.04,100.00,1117958,26,19936,-66
2025-06-20 20:39:54,18.00,18.00,18.00,100.00,1117875,26,19933,-66
2025-06-20 20:40:25,17.97,17.97,17.97,100.00,1117068,26,19929,-65
2025-06-20 20:40:55,17.96,17.96,17.96,100.00,1124947,26,19982,-66
2025-06-20 20:41:25,17.92,17.92,17.92,100.00,1125373,26,20335,-66
2025-06-20 20:41:56,17.90,17.90,17.90,100.00,1125196,26,19928,-65
2025-06-20 20:42:26,17.87,17.87,17.87,100.00,1125322,26,19951,-65
2025-06-20 20:42:56,17.86,17.86,17.86,100.00,1110233,26,20002,-64
2025-06-20 20:43:27,17.83,17.83,17.83,100.00,1111984,26,19971,-65
2025-06-20 20:43:57,17.79,17.79,17.79,100.00,1122423,26,20761,-65
2025-06-20 20:44:27,17.77,17.77,17.77,100.00,1117970,26,19999,-65
2025-06-20 20:44:57,17.76,17.76,17.76,100.00,1125124,26,20483,-65
2025-06-20 20:45:28,17.74,17.74,17.74,100.00,1131555,26,19932,-65
2025-06-20 20:45:58,17.72,17.72,17.72,100.00,1129733,26,19928,-65
2025-06-20 20:46:28,17.68,17.68,17.68,100.00,1125249,26,19928,-65
2025-06-20 20:46:59,17.65,17.65,17.65,100.00,1124987,26,19932,-65
2025-06-20 20:47:30,17.61,17.61,17.61,100.00,1125330,26,19928,-64
2025-06-20 20:48:00,17.59,17.59,17.59,100.00,1125315,26,20402,-65
2025-06-20 20:48:30,17.56,17.56,17.56,100.00,1125169,26,20462,-65
2025-06-20 20:49:01,17.57,17.57,17.57,100.00,1124894,26,20661,-64
2025-06-20 20:49:31,17.56,17.56,17.56,100.00,1124993,26,19962,-65
2025-06-20 20:50:02,17.52,17.52,17.52,100.00,1125027,26,19936,-64
2025-06-20 20:50:32,17.50,17.50,17.50,100.00,1123711,26,19932,-64
2025-06-20 20:51:03,17.50,17.50,17.50,100.00,1124787,26,20648,-65
2025-06-20 20:51:33,17.46,17.46,17.46,100.00,1132414,26,20383,-66
2025-06-20 20:52:03,17.43,17.43,17.43,100.00,1132533,26,20021,-65
2025-06-20 20:52:33,17.40,17.40,17.40,100.00,1131550,26,19972,-65
2025-06-20 20:53:05,17.37,17.37,17.37,100.00,1132447,26,20478,-66
2025-06-20 20:53:35,17.33,17.33,17.33,100.00,1132556,26,19968,-65
2025-06-20 20:54:05,17.30,17.30,17.30,100.00,1132714,26,19935,-65
2025-06-20 20:54:36,17.28,17.28,17.28,100.00,1132460,26,20438,-65
2025-06-20 20:55:06,17.28,17.28,17.28,100.00,1124930,26,19972,-65
2025-06-20 20:55:36,17.26,17.26,17.26,100.00,1125140,26,20085,-65
2025-06-20 20:56:07,17.26,17.26,17.26,100.00,1125277,26,20350,-65
2025-06-20 20:56:37,17.13,17.13,17.13,100.00,1125141,26,19936,-65
2025-06-20 20:57:07,17.34,17.34,17.34,100.00,1132794,26,19928,-63
2025-06-20 20:57:37,17.35,17.35,17.35,100.00,1132508,26,20000,-65
2025-06-20 20:58:08,17.34,17.34,17.34,100.00,1132705,26,19984,-65
2025-06-20 20:58:38,17.33,17.33,17.33,100.00,1132245,26,19935,-65
2025-06-20 20:59:08,17.35,17.35,17.35,100.00,1132564,26,19928,-65
2025-06-20 20:59:39,17.35,17.35,17.35,100.00,1130389,26,19943,-65
2025-06-20 21:00:09,17.35,17.35,17.35,100.00,1124889,26,19933,-64
2025-06-20 21:00:43,17.34,17.34,17.34,100.00,1124484,26,19928,-65
2025-06-20 21:01:13,17.34,17.34,17.34,100.00,1125104,26,19929,-66
2025-06-20 21:01:44,17.32,17.32,17.32,100.00,1117391,26,19928,-64
2025-06-20 21:02:14,17.31,17.31,17.31,100.00,1110035,26,20825,-65
2025-06-20 21:02:44,17.28,17.28,17.28,100.00,1110520,26,20412,-65
2025-06-20 21:03:14,17.25,17.25,17.25,100.00,1125055,26,20325,-65
2025-06-20 21:03:45,17.19,17.19,17.19,100.00,1129969,26,19947,-66
2025-06-20 21:04:15,17.16,17.16,17.16,100.00,1132808,26,20008,-65
2025-06-20 21:04:45,17.13,17.13,17.13,100.00,1132699,26,19928,-66
2025-06-20 21:05:16,17.10,17.10,17.10,100.00,1132430,26,20876,-65
2025-06-20 21:05:46,17.08,17.08,17.08,100.00,1132451,26,19936,-66
2025-06-20 21:06:17,17.02,17.02,17.02,100.00,1132675,26,19935,-65
2025-06-20 21:06:47,17.01,17.01,17.01,100.00,1132657,26,19982,-65
2025-06-20 21:07:17,16.99,16.99,16.99,100.00,1126156,26,20618,-65
2025-06-20 21:07:47,16.97,16.97,16.97,100.00,1110339,26,19959,-66
2025-06-20 21:08:18,16.95,16.95,16.95,100.00,1110151,26,19929,-65
2025-06-20 21:08:48,16.93,16.93,16.93,100.00,1112900,26,19936,-65
2025-06-20 21:09:18,16.90,16.90,16.90,100.00,1110100,26,20441,-66
2025-06-20 21:09:49,16.87,16.87,16.87,100.00,1111173,26,19929,-63
2025-06-20 21:10:19,16.83,16.83,16.83,100.00,1114194,26,19929,-66
2025-06-20 21:10:49,16.81,16.81,16.81,100.00,1115926,26,19937,-64
2025-06-20 21:11:19,16.79,16.79,16.79,100.00,1117586,26,20037,-65
2025-06-20 21:11:50,16.78,16.78,16.78,100.00,1117604,26,20331,-65
2025-06-20 21:12:20,16.75,16.75,16.75,100.00,1115672,26,19996,-65
2025-06-20 21:12:50,16.74,16.74,16.74,100.00,1117436,26,19937,-65
2025-06-20 21:13:21,16.72,16.72,16.72,100.00,1117672,26,19937,-65
2025-06-20 21:13:51,16.70,16.70,16.70,100.00,1114087,26,19929,-65
2025-06-20 21:14:21,16.67,16.67,16.67,100.00,1109926,26,19929,-65
2025-06-20 21:14:51,16.63,16.63,16.63,100.00,1110275,26,20661,-66
2025-06-20 21:15:22,16.64,16.64,16.64,100.00,1110365,26,19929,-65
2025-06-20 21:15:53,16.61,16.61,16.61,100.00,1108148,26,19936,-65
2025-06-20 21:16:23,16.60,16.60,16.60,100.00,1103039,26,20348,-66
2025-06-20 21:16:53,16.62,16.62,16.62,100.00,1103128,26,19930,-65
2025-06-20 21:17:24,16.60,16.60,16.60,100.00,1103034,26,19965,-65
2025-06-20 21:17:54,16.59,16.59,16.59,100.00,1103027,26,19930,-65
2025-06-20 21:18:25,16.54,16.54,16.54,100.00,1100053,26,20691,-65
2025-06-20 21:18:55,16.53,16.53,16.53,100.00,1105618,26,19941,-65
2025-06-20 21:19:25,16.52,16.52,16.52,100.00,1115952,26,19929,-66
2025-06-20 21:19:55,16.48,16.48,16.48,100.00,1110325,26,20343,-66
2025-06-20 21:20:26,16.47,16.47,16.47,100.00,1109487,26,19957,-64
2025-06-20 21:20:56,16.45,16.45,16.45,100.00,1110496,26,19937,-65
2025-06-20 21:21:26,16.43,16.43,16.43,100.00,1110331,26,19936,-65
2025-06-20 21:21:57,16.41,16.41,16.41,100.00,1110342,26,20572,-65
2025-06-20 21:22:27,16.39,16.39,16.39,100.00,1114824,26,19937,-65
2025-06-20 21:22:57,16.36,16.36,16.36,100.00,1113996,26,19983,-65
2025-06-20 21:23:27,16.32,16.32,16.32,100.00,1109990,26,19933,-65
2025-06-20 21:23:58,16.31,16.31,16.31,100.00,1112225,26,20439,-65
2025-06-20 21:24:28,16.30,16.30,16.30,100.00,1116608,26,19988,-65
2025-06-20 21:24:58,16.26,16.26,16.26,100.00,1110270,26,19945,-65
2025-06-20 21:25:29,16.22,16.22,16.22,100.00,1110344,26,20625,-64
2025-06-20 21:25:59,16.05,16.05,16.05,100.00,1117062,26,19935,-65
2025-06-20 21:26:29,16.19,16.19,16.19,100.00,1111756,26,19936,-64
2025-06-20 21:26:59,16.16,16.16,16.16,100.00,1110533,26,19934,-65
2025-06-20 21:27:30,16.15,16.15,16.15,100.00,1114273,26,20365,-65
2025-06-20 21:28:00,16.12,16.12,16.12,100.00,1115107,26,19929,-66
2025-06-20 21:28:30,16.11,16.11,16.11,100.00,1110071,26,19992,-65
2025-06-20 21:29:01,16.06,16.06,16.06,100.00,1111367,26,19999,-65
2025-06-20 21:29:31,16.06,16.06,16.06,100.00,1117422,26,20577,-65
2025-06-20 21:30:02,16.05,16.05,16.05,100.00,1110379,26,19929,-65
2025-06-20 21:30:32,16.03,16.03,16.03,100.00,1102189,26,19971,-65
2025-06-20 21:31:03,16.03,16.03,16.03,100.00,1108877,26,19941,-65
2025-06-20 21:31:33,16.01,16.01,16.01,100.00,1105289,26,19938,-65
2025-06-20 21:32:03,16.03,16.03,16.03,100.00,1102599,26,19945,-65
2025-06-20 21:32:34,16.01,16.01,16.01,100.00,1113213,26,19936,-65
2025-06-20 21:33:04,16.00,16.00,16.00,100.00,1116717,26,19929,-65
2025-06-20 21:33:34,15.99,15.99,15.99,100.00,1109856,26,19929,-65
2025-06-20 21:34:04,15.99,15.99,15.99,100.00,1111560,26,19929,-65
2025-06-20 21:34:35,15.97,15.97,15.97,100.00,1117515,26,19933,-65
2025-06-20 21:35:05,15.96,15.96,15.96,100.00,1117307,26,20582,-65
2025-06-20 21:35:36,15.93,15.93,15.93,100.00,1117488,26,19945,-65
2025-06-20 21:36:06,15.90,15.90,15.90,100.00,1122417,26,19959,-65
2025-06-20 21:36:36,15.89,15.89,15.89,100.00,1117735,26,20392,-65
2025-06-20 21:37:06,15.87,15.87,15.87,100.00,1117230,26,19940,-65
2025-06-20 21:37:37,15.86,15.86,15.86,100.00,1120464,26,20019,-65
2025-06-20 21:38:07,15.85,15.85,15.85,100.00,1123861,26,20323,-64
2025-06-20 21:38:37,15.84,15.84,15.84,100.00,1110129,26,19973,-66
2025-06-20 21:39:08,15.83,15.83,15.83,100.00,1109940,26,19941,-66
2025-06-20 21:39:38,15.81,15.81,15.81,100.00,1103996,26,19936,-65
2025-06-20 21:40:08,15.81,15.81,15.81,100.00,1111192,26,19930,-65
2025-06-20 21:40:38,15.77,15.77,15.77,100.00,1119040,26,19940,-65
2025-06-20 21:41:09,15.74,15.74,15.74,100.00,1131996,26,20683,-63
2025-06-20 21:41:39,15.72,15.72,15.72,100.00,1132744,26,20063,-66
2025-06-20 21:42:09,15.74,15.74,15.74,100.00,1132391,26,19976,-64
2025-06-20 21:42:40,15.72,15.72,15.72,100.00,1125024,26,20000,-66
2025-06-20 21:43:10,15.72,15.72,15.72,100.00,1117428,26,19942,-65
2025-06-20 21:43:40,15.70,15.70,15.70,100.00,1117611,26,19935,-65
2025-06-20 21:44:11,15.70,15.70,15.70,100.00,1117486,26,20347,-65
2025-06-20 21:44:41,15.68,15.68,15.68,100.00,1117562,26,20258,-65
2025-06-20 21:45:11,15.67,15.67,15.67,100.00,1117430,26,20078,-64
2025-06-20 21:45:42,15.65,15.65,15.65,100.00,1115831,26,19933,-65
2025-06-20 21:46:12,15.64,15.64,15.64,100.00,1115038,26,19934,-64
2025-06-20 21:46:42,15.63,15.63,15.63,100.00,1117627,26,20273,-65
2025-06-20 21:47:13,15.60,15.60,15.60,100.00,1117143,26,19948,-65
2025-06-20 21:47:43,15.60,15.60,15.60,100.00,1117502,26,19929,-65
2025-06-20 21:48:13,15.59,15.59,15.59,100.00,1117324,26,19935,-65
2025-06-20 21:48:43,15.59,15.59,15.59,100.00,1117491,26,20423,-65
2025-06-20 21:49:14,15.57,15.57,15.57,100.00,1117298,26,19929,-64
2025-06-20 21:49:44,15.56,15.56,15.56,100.00,1110024,26,19995,-65
2025-06-20 21:50:14,15.57,15.57,15.57,100.00,1109642,26,19929,-64
2025-06-20 21:50:45,15.55,15.55,15.55,100.00,1109916,26,20357,-65
2025-06-20 21:51:15,15.54,15.54,15.54,100.00,1110010,26,19980,-65
2025-06-20 21:51:45,15.59,15.59,15.59,100.00,1110161,26,19933,-65
2025-06-20 21:52:15,15.56,15.56,15.56,100.00,1110045,26,19930,-65
2025-06-20 21:52:46,15.54,15.54,15.54,100.00,1107239,26,19957,-65
2025-06-20 21:53:16,15.56,15.56,15.56,100.00,1109467,26,19937,-65
2025-06-20 21:53:46,15.53,15.53,15.53,100.00,1110155,26,20289,-65
2025-06-20 21:54:17,15.52,15.52,15.52,100.00,1113275,26,20000,-65
2025-06-20 21:54:47,15.49,15.49,15.49,100.00,1112333,26,19934,-65
2025-06-20 21:55:17,15.47,15.47,15.47,100.00,1113423,26,20332,-66
2025-06-20 21:55:48,15.30,15.30,15.30,100.00,1104157,26,19941,-65
2025-06-20 21:56:18,15.47,15.47,15.47,100.00,1103759,26,20000,-65
2025-06-20 21:56:48,15.45,15.45,15.45,100.00,1103087,26,20003,-65
2025-06-20 21:57:18,15.43,15.43,15.43,100.00,1103272,26,19981,-65
2025-06-20 21:57:49,15.43,15.43,15.43,100.00,1110297,26,19936,-64
2025-06-20 21:58:19,15.42,15.42,15.42,100.00,1110306,26,19940,-65
2025-06-20 21:58:49,15.43,15.43,15.43,100.00,1110080,26,19930,-64
2025-06-20 21:59:20,15.42,15.42,15.42,100.00,1110449,26,19935,-65
2025-06-20 21:59:50,15.44,15.44,15.44,100.00,1110190,26,19930,-64
2025-06-20 22:00:21,15.46,15.46,15.46,100.00,1109323,26,19993,-64
2025-06-20 22:00:51,15.49,15.49,15.49,100.00,1110527,26,19971,-65
2025-06-20 22:01:21,15.47,15.47,15.47,100.00,1109856,26,19930,-65
2025-06-20 22:01:52,15.45,15.45,15.45,100.00,1109799,26,19937,-65
2025-06-20 22:02:22,15.47,15.47,15.47,100.00,1109693,26,19946,-65
2025-06-20 22:02:52,15.44,15.44,15.44,100.00,1110543,26,19929,-66
2025-06-20 22:03:22,15.47,15.47,15.47,100.00,1114379,26,19929,-66
2025-06-20 22:03:53,15.46,15.46,15.46,100.00,1102622,26,20298,-65
2025-06-20 22:04:23,15.45,15.45,15.45,100.00,1107313,26,19941,-65
2025-06-20 22:04:53,15.42,15.42,15.42,100.00,1110188,26,19933,-65
2025-06-20 22:05:24,15.40,15.40,15.40,100.00,1105817,26,19934,-65
2025-06-20 22:05:54,15.38,15.38,15.38,100.00,1095512,27,19937,-65
2025-06-20 22:06:25,15.36,15.36,15.36,100.00,1095627,26,19934,-65
2025-06-20 22:06:55,15.35,15.35,15.35,100.00,1095608,27,19931,-66
2025-06-20 22:07:25,15.31,15.31,15.31,100.00,1095710,27,19941,-65
2025-06-20 22:07:56,15.30,15.30,15.30,100.00,1102830,26,19930,-65
2025-06-20 22:08:26,15.27,15.27,15.27,100.00,1102781,26,19981,-66
2025-06-20 22:08:56,15.25,15.25,15.25,100.00,1102302,26,20384,-65
2025-06-20 22:09:26,15.11,15.11,15.11,100.00,1102401,26,19930,-65
2025-06-20 22:09:57,15.24,15.24,15.24,100.00,1098125,26,19942,-63
2025-06-20 22:10:27,15.21,15.21,15.21,100.00,1101242,26,19930,-64
2025-06-20 22:10:57,15.19,15.19,15.19,100.00,1102794,26,19953,-65
2025-06-20 22:11:28,15.17,15.17,15.17,100.00,1101384,26,20984,-65
2025-06-20 22:11:58,15.18,15.18,15.18,100.00,1102647,26,19980,-64
2025-06-20 22:12:31,15.17,15.17,15.17,100.00,1108837,26,20012,-65
2025-06-20 22:13:01,15.14,15.14,15.14,100.00,1110065,26,19930,-66
2025-06-20 22:13:31,15.14,15.14,15.14,100.00,1109017,26,19941,-65
2025-06-20 22:14:02,15.16,15.16,15.16,100.00,1104423,26,19941,-65
2025-06-20 22:14:32,15.17,15.17,15.17,100.00,1102841,26,19981,-64
2025-06-20 22:15:03,15.19,15.19,15.19,100.00,1102708,26,19950,-65
2025-06-20 22:15:33,15.20,15.20,15.20,100.00,1102731,26,20432,-64
2025-06-20 22:16:03,15.22,15.22,15.22,100.00,1103085,26,20400,-65
2025-06-20 22:16:36,15.26,15.26,15.26,100.00,1107486,26,19930,-65
2025-06-20 22:17:06,15.29,15.29,15.29,100.00,1124740,26,20534,-65
2025-06-20 22:17:36,15.30,15.30,15.30,100.00,1125155,26,19935,-65
2025-06-20 22:18:06,15.31,15.31,15.31,100.00,1125067,26,19928,-65
2025-06-20 22:18:37,15.30,15.30,15.30,100.00,1124003,26,19946,-65
2025-06-20 22:19:07,15.29,15.29,15.29,100.00,1124552,26,19946,-66
2025-06-20 22:19:37,15.32,15.32,15.32,100.00,1125371,26,20601,-65
2025-06-20 22:20:08,15.31,15.31,15.31,100.00,1103431,26,19937,-65
2025-06-20 22:20:38,15.29,15.29,15.29,100.00,1102377,26,19936,-65
2025-06-20 22:21:08,15.28,15.28,15.28,100.00,1103447,26,20632,-65
2025-06-20 22:21:39,15.26,15.26,15.26,100.00,1100949,26,19942,-65
2025-06-20 22:22:09,15.26,15.26,15.26,100.00,1095965,26,19931,-66
2025-06-20 22:22:39,15.26,15.26,15.26,100.00,1102889,26,20325,-65
2025-06-20 22:23:09,15.27,15.27,15.27,100.00,1096138,27,19935,-63
2025-06-20 22:23:40,15.26,15.26,15.26,100.00,1096420,27,19938,-65
2025-06-20 22:24:10,15.27,15.27,15.27,100.00,1096317,26,19931,-65
2025-06-20 22:24:40,15.25,15.25,15.25,100.00,1096382,27,19990,-65
2025-06-20 22:25:11,15.25,15.25,15.25,100.00,1103181,26,19930,-64
2025-06-20 22:25:41,15.25,15.25,15.25,100.00,1103483,26,20409,-66
2025-06-20 22:26:11,15.25,15.25,15.25,100.00,1103424,26,20069,-64
2025-06-20 22:26:42,15.22,15.22,15.22,100.00,1103578,26,19930,-65
2025-06-20 22:27:12,15.20,15.20,15.20,100.00,1103095,26,19941,-65
2025-06-20 22:27:42,15.18,15.18,15.18,100.00,1103477,26,20273,-65
2025-06-20 22:28:12,15.17,15.17,15.17,100.00,1103458,26,19937,-65
2025-06-20 22:28:43,15.14,15.14,15.14,100.00,1103235,26,19999,-65
2025-06-20 22:29:13,15.11,15.11,15.11,100.00,1103135,26,20457,-64
2025-06-20 22:29:44,15.09,15.09,15.09,100.00,1103651,26,19930,-65
2025-06-20 22:30:14,15.08,15.08,15.08,100.00,1103204,26,19930,-65
2025-06-20 22:30:44,15.06,15.06,15.06,100.00,1102852,26,19989,-65
2025-06-20 22:31:14,15.03,15.03,15.03,100.00,1103192,26,19976,-65
2025-06-20 22:31:45,15.00,15.00,15.00,100.00,1103470,26,19929,-64
2025-06-20 22:32:15,14.97,14.97,14.97,100.00,1103256,26,19999,-66
2025-06-20 22:32:45,14.95,14.95,14.95,100.00,1103332,26,20062,-65
2025-06-20 22:33:16,14.93,14.93,14.93,100.00,1103177,26,20603,-64
2025-06-20 22:33:46,14.91,14.91,14.91,100.00,1103636,26,19964,-65
2025-06-20 22:34:17,14.88,14.88,14.88,100.00,1103231,26,19937,-65
2025-06-20 22:34:47,14.87,14.87,14.87,100.00,1103451,26,19945,-65
2025-06-20 22:35:17,14.83,14.83,14.83,100.00,1103185,26,19930,-64
2025-06-20 22:35:47,14.81,14.81,14.81,100.00,1103430,26,19979,-65
2025-06-20 22:36:18,14.81,14.81,14.81,100.00,1103622,26,19930,-65
2025-06-20 22:36:48,14.79,14.79,14.79,100.00,1103050,26,19941,-65
2025-06-20 22:37:19,14.76,14.76,14.76,100.00,1103463,26,19937,-65
2025-06-20 22:37:49,14.75,14.75,14.75,100.00,1107915,26,19930,-64
2025-06-20 22:38:20,14.73,14.73,14.73,100.00,1117854,26,20336,-65
2025-06-20 22:38:50,14.72,14.72,14.72,100.00,1117923,26,20339,-63
2025-06-20 22:39:20,14.70,14.70,14.70,100.00,1111551,26,19938,-64
2025-06-20 22:39:50,14.69,14.69,14.69,100.00,1112688,26,20084,-65
2025-06-20 22:40:21,14.66,14.66,14.66,100.00,1117205,26,20332,-65
2025-06-20 22:40:51,14.67,14.67,14.67,100.00,1117931,26,19936,-64
2025-06-20 22:41:21,14.66,14.66,14.66,100.00,1125433,26,19933,-65
2025-06-20 22:41:52,14.66,14.66,14.66,100.00,1125261,26,19928,-64
2025-06-20 22:42:22,14.63,14.63,14.63,100.00,1125322,26,20748,-64
2025-06-20 22:42:52,14.61,14.61,14.61,100.00,1125317,26,19929,-65
2025-06-20 22:43:22,14.59,14.59,14.59,100.00,1119362,26,19928,-64
2025-06-20 22:43:53,14.57,14.57,14.57,100.00,1117870,26,19933,-64
2025-06-20 22:44:23,14.58,14.58,14.58,100.00,1119998,26,20269,-65
2025-06-20 22:44:53,14.57,14.57,14.57,100.00,1120646,26,19936,-63
2025-06-20 22:45:24,14.56,14.56,14.56,100.00,1117984,26,20645,-65
2025-06-20 22:45:54,14.55,14.55,14.55,100.00,1117950,26,19928,-65
2025-06-20 22:46:25,14.55,14.55,14.55,100.00,1121346,26,19928,-65
2025-06-20 22:46:55,14.56,14.56,14.56,100.00,1118029,26,19936,-65
2025-06-20 22:47:25,14.56,14.56,14.56,100.00,1118090,26,20002,-64
2025-06-20 22:47:56,14.55,14.55,14.55,100.00,1119800,26,20391,-65
2025-06-20 22:48:26,14.54,14.54,14.54,100.00,1117968,26,19987,-65
2025-06-20 22:48:56,14.53,14.53,14.53,100.00,1117853,26,19944,-65
2025-06-20 22:49:27,14.53,14.53,14.53,100.00,1118422,26,19928,-65
2025-06-20 22:49:57,14.51,14.51,14.51,100.00,1118033,26,19976,-64
2025-06-20 22:50:27,14.51,14.51,14.51,100.00,1117122,26,19936,-65
2025-06-20 22:50:57,14.51,14.51,14.51,100.00,1117960,26,20002,-64
2025-06-20 22:51:28,14.51,14.51,14.51,100.00,1125098,26,19929,-65
2025-06-20 22:51:58,14.50,14.50,14.50,100.00,1126757,26,19997,-65
2025-06-20 22:52:29,14.49,14.49,14.49,100.00,1133576,26,20380,-63
2025-06-20 22:52:59,14.49,14.49,14.49,100.00,1132662,26,19935,-65
2025-06-20 22:53:29,14.48,14.48,14.48,100.00,1133387,26,19997,-64
2025-06-20 22:54:00,14.49,14.49,14.49,100.00,1133575,26,19939,-65
2025-06-20 22:54:30,14.52,14.52,14.52,100.00,1132733,26,19935,-65
2025-06-20 22:55:00,14.53,14.53,14.53,100.00,1133010,26,19939,-65
2025-06-20 22:55:30,14.50,14.50,14.50,100.00,1133347,26,20498,-64
2025-06-20 22:56:01,14.49,14.49,14.49,100.00,1132979,26,20364,-65
2025-06-20 22:56:31,14.49,14.49,14.49,100.00,1127462,26,19929,-64
2025-06-20 22:57:01,14.47,14.47,14.47,100.00,1132079,26,20025,-65
2025-06-20 22:57:32,14.47,14.47,14.47,100.00,1133597,26,19928,-63
2025-06-20 22:58:02,14.46,14.46,14.46,100.00,1133170,26,19928,-65
2025-06-20 22:58:32,14.50,14.50,14.50,100.00,1121682,26,19928,-65
2025-06-20 22:59:04,14.50,14.50,14.50,100.00,1118013,26,19936,-65
2025-06-20 22:59:35,14.52,14.52,14.52,100.00,1125930,26,19932,-65
2025-06-20 23:00:05,14.54,14.54,14.54,100.00,1131878,26,19932,-64
2025-06-20 23:00:35,14.54,14.54,14.54,100.00,1132602,26,19928,-65
2025-06-20 23:01:06,14.55,14.55,14.55,100.00,1133836,26,20004,-65
2025-06-20 23:01:36,14.57,14.57,14.57,100.00,1133482,26,19939,-65
2025-06-20 23:02:06,14.57,14.57,14.57,100.00,1127934,26,19936,-65
2025-06-20 23:02:36,14.56,14.56,14.56,100.00,1133489,26,19932,-64
2025-06-20 23:03:07,14.55,14.55,14.55,100.00,1133485,26,19999,-65
2025-06-20 23:03:37,14.53,14.53,14.53,100.00,1130637,26,19932,-64
2025-06-20 23:04:07,14.52,14.52,14.52,100.00,1126467,26,19932,-65
2025-06-20 23:04:38,14.54,14.54,14.54,100.00,1133350,26,19928,-64
2025-06-20 23:05:08,14.52,14.52,14.52,100.00,1132954,26,19935,-65
2025-06-20 23:05:41,14.51,14.51,14.51,100.00,1133068,26,19935,-66
2025-06-20 23:06:12,14.49,14.49,14.49,100.00,1133132,26,19949,-65
2025-06-20 23:06:42,14.46,14.46,14.46,100.00,1132416,26,19931,-64
2025-06-20 23:07:12,14.43,14.43,14.43,100.00,1125653,26,20364,-65
2025-06-20 23:07:43,14.42,14.42,14.42,100.00,1126253,26,19936,-65
2025-06-20 23:08:13,14.39,14.39,14.39,100.00,1125842,26,19997,-63
2025-06-20 23:08:43,14.38,14.38,14.38,100.00,1130000,26,19935,-65
2025-06-20 23:09:13,14.36,14.36,14.36,100.00,1133504,26,19927,-65
2025-06-20 23:09:44,14.36,14.36,14.36,100.00,1133634,26,19935,-67
2025-06-20 23:10:14,14.34,14.34,14.34,100.00,1132973,26,19977,-62
2025-06-20 23:10:44,14.35,14.35,14.35,100.00,1124814,26,19935,-65
2025-06-20 23:11:15,14.31,14.31,14.31,100.00,1125351,26,19936,-66
2025-06-20 23:11:45,14.33,14.33,14.33,100.00,1125827,26,19936,-66
2025-06-20 23:12:15,14.34,14.34,14.34,100.00,1130236,26,20018,-65
2025-06-20 23:12:45,14.34,14.34,14.34,100.00,1133490,26,19940,-65
2025-06-20 23:13:16,14.35,14.35,14.35,100.00,1133507,26,20283,-65
2025-06-20 23:13:46,14.35,14.35,14.35,100.00,1130839,26,19927,-64
2025-06-20 23:14:16,14.38,14.38,14.38,100.00,1132486,26,19939,-66
2025-06-20 23:14:47,14.38,14.38,14.38,100.00,1132786,26,20629,-65
2025-06-20 23:15:17,14.42,14.42,14.42,100.00,1132746,26,20064,-66
2025-06-20 23:15:48,14.43,14.43,14.43,100.00,1139608,26,20274,-65
2025-06-20 23:16:18,14.46,14.46,14.46,100.00,1137616,26,19944,-65
2025-06-20 23:16:48,14.50,14.50,14.50,100.00,1140424,26,19966,-65
2025-06-20 23:17:19,14.49,14.49,14.49,100.00,1140373,26,20322,-65
2025-06-20 23:17:49,14.47,14.47,14.47,100.00,1140703,26,19927,-64
2025-06-20 23:18:19,14.48,14.48,14.48,100.00,1140432,26,19931,-65
2025-06-20 23:18:49,14.47,14.47,14.47,100.00,1140290,26,20581,-65
2025-06-20 23:19:20,14.44,14.44,14.44,100.00,1140346,26,19996,-67
2025-06-20 23:19:50,14.41,14.41,14.41,100.00,1140602,26,19927,-65
2025-06-20 23:20:20,14.37,14.37,14.37,100.00,1139564,26,19977,-67
2025-06-20 23:20:51,14.34,14.34,14.34,100.00,1140202,26,19928,-66
2025-06-20 23:21:21,14.31,14.31,14.31,100.00,1140839,26,20372,-66
2025-06-20 23:21:51,14.27,14.27,14.27,100.00,1141314,26,19934,-66
2025-06-20 23:22:21,14.26,14.26,14.26,100.00,1140909,26,19928,-66
2025-06-20 23:22:52,14.24,14.24,14.24,100.00,1140789,26,19939,-66
2025-06-20 23:23:22,14.23,14.23,14.23,100.00,1141187,26,20676,-66
2025-06-20 23:23:53,14.20,14.20,14.20,100.00,1140969,26,20035,-66
2025-06-20 23:24:23,14.19,14.19,14.19,100.00,1140464,26,19996,-64
2025-06-20 23:24:53,14.17,14.17,14.17,100.00,1140275,26,19932,-65
2025-06-20 23:25:24,14.15,14.15,14.15,100.00,1140474,25,20623,-65
2025-06-20 23:25:54,14.12,14.12,14.12,100.00,1140121,26,19927,-65
2025-06-20 23:26:24,14.09,14.09,14.09,100.00,1140406,26,19939,-65
2025-06-20 23:26:55,14.08,14.08,14.08,100.00,1140383,26,20391,-65
2025-06-20 23:27:25,14.06,14.06,14.06,100.00,1140240,26,19934,-65
2025-06-20 23:27:56,14.04,14.04,14.04,100.00,1140429,26,19940,-65
2025-06-20 23:28:26,14.02,14.02,14.02,100.00,1140550,26,20383,-65
2025-06-20 23:28:56,14.01,14.01,14.01,100.00,1139760,26,19927,-65
2025-06-20 23:29:27,13.98,13.98,13.98,100.00,1140483,26,20294,-66
2025-06-20 23:29:57,13.98,13.98,13.98,100.00,1140264,26,19938,-65
2025-06-20 23:30:27,13.95,13.95,13.95,100.00,1139534,26,19935,-65
2025-06-20 23:30:58,13.93,13.93,13.93,100.00,1132559,26,20770,-65
2025-06-20 23:31:28,13.92,13.92,13.92,100.00,1125103,26,19935,-66
2025-06-20 23:31:58,13.91,13.91,13.91,100.00,1125133,26,19933,-65
2025-06-20 23:32:28,13.91,13.91,13.91,100.00,1125113,26,19936,-66
2025-06-20 23:32:59,13.91,13.91,13.91,100.00,1125221,26,20323,-66
2025-06-20 23:33:29,13.91,13.91,13.91,100.00,1132888,26,19939,-65
2025-06-20 23:33:59,13.92,13.92,13.92,100.00,1132817,26,19935,-65
2025-06-20 23:34:29,13.93,13.93,13.93,100.00,1132652,26,20334,-65
2025-06-20 23:35:00,13.93,13.93,13.93,100.00,1132876,26,19935,-65
2025-06-20 23:35:30,13.93,13.93,13.93,100.00,1132906,26,20064,-65
2025-06-20 23:36:00,13.90,13.90,13.90,100.00,1132585,26,20473,-65
2025-06-20 23:36:31,13.76,13.76,13.76,100.00,1132987,26,19932,-65
2025-06-20 23:37:01,13.91,13.91,13.91,100.00,1132942,26,19990,-65
2025-06-20 23:37:31,13.90,13.90,13.90,100.00,1132541,26,19932,-66
2025-06-20 23:38:01,13.91,13.91,13.91,100.00,1132820,26,19940,-64
2025-06-20 23:38:32,13.90,13.90,13.90,100.00,1132757,26,19928,-65
2025-06-20 23:39:02,13.90,13.90,13.90,100.00,1132773,26,19936,-65
2025-06-20 23:39:32,13.90,13.90,13.90,100.00,1132644,26,20725,-65
2025-06-20 23:40:03,13.91,13.91,13.91,100.00,1132853,26,19927,-65
2025-06-20 23:40:33,13.93,13.93,13.93,100.00,1132194,26,19928,-65
2025-06-20 23:41:03,13.95,13.95,13.95,100.00,1132647,26,19932,-65
2025-06-20 23:41:33,13.93,13.93,13.93,100.00,1132809,26,20502,-66
2025-06-20 23:42:05,13.93,13.93,13.93,100.00,1125483,26,19929,-65
2025-06-20 23:42:35,13.96,13.96,13.96,100.00,1117562,26,20409,-66
2025-06-20 23:43:05,13.98,13.98,13.98,100.00,1117821,26,19929,-65
2025-06-20 23:43:36,13.99,13.99,13.99,100.00,1118018,26,19928,-65
2025-06-20 23:44:06,14.00,14.00,14.00,100.00,1122187,26,19933,-65
2025-06-20 23:44:36,14.01,14.01,14.01,100.00,1117960,26,19933,-65
2025-06-20 23:45:06,14.06,14.06,14.06,100.00,1117825,26,19929,-65
2025-06-20 23:45:37,14.06,14.06,14.06,100.00,1118002,26,19939,-64
2025-06-20 23:46:07,14.05,14.05,14.05,100.00,1114696,26,20474,-65
2025-06-20 23:46:37,14.04,14.04,14.04,100.00,1110652,26,19972,-65
2025-06-20 23:47:08,14.03,14.03,14.03,100.00,1103373,26,19930,-65
2025-06-20 23:47:38,14.05,14.05,14.05,100.00,1103450,26,19980,-65
2025-06-20 23:48:08,14.04,14.04,14.04,100.00,1103296,26,20578,-66
2025-06-20 23:48:38,14.02,14.02,14.02,100.00,1103487,26,20464,-65
2025-06-20 23:49:09,14.00,14.00,14.00,100.00,1103197,26,19932,-65
2025-06-20 23:49:39,14.02,14.02,14.02,100.00,1107733,26,19934,-65
2025-06-20 23:50:09,13.99,13.99,13.99,100.00,1110636,26,20066,-65
2025-06-20 23:50:40,13.98,13.98,13.98,100.00,1109907,26,19929,-66
2025-06-20 23:51:10,13.98,13.98,13.98,100.00,1108613,26,19929,-65
2025-06-20 23:51:41,13.95,13.95,13.95,100.00,1103489,26,20337,-65
2025-06-20 23:52:11,13.95,13.95,13.95,100.00,1103310,26,19974,-65
2025-06-20 23:52:41,13.95,13.95,13.95,100.00,1103351,26,19930,-66
2025-06-20 23:53:11,13.94,13.94,13.94,100.00,1103167,26,19934,-65
2025-06-20 23:53:42,13.91,13.91,13.91,100.00,1103456,26,19937,-65
2025-06-20 23:54:12,13.91,13.91,13.91,100.00,1103601,26,19942,-65
2025-06-20 23:54:44,13.93,13.93,13.93,100.00,1099811,26,20434,-65
2025-06-20 23:55:15,13.92,13.92,13.92,100.00,1103457,26,19930,-65
2025-06-20 23:55:45,13.90,13.90,13.90,100.00,1103452,26,20354,-66
2025-06-20 23:56:15,13.90,13.90,13.90,100.00,1103218,26,19930,-65
2025-06-20 23:56:46,13.90,13.90,13.90,100.00,1103890,26,19930,-65
2025-06-20 23:57:16,13.89,13.89,13.89,100.00,1103888,26,19930,-66
2025-06-20 23:57:46,13.90,13.90,13.90,100.00,1107108,26,20000,-65
2025-06-20 23:58:16,13.89,13.89,13.89,100.00,1108439,26,19996,-66
2025-06-20 23:58:47,13.90,13.90,13.90,100.00,1103220,26,20003,-65
2025-06-20 23:59:17,13.93,13.93,13.93,100.00,1106759,26,20432,-66
2025-06-20 23:59:47,13.95,13.95,13.95,100.00,1111279,26,19983,-66