2025-06-19 00:00:20,18.05,16.75,18.70,99.90,1097971,26,20452,-82
2025-06-19 00:00:50,17.90,16.70,18.70,99.90,1096277,26,20002,-81
2025-06-19 00:01:21,19.67,18.15,18.60,99.90,1097935,26,19997,-81
2025-06-19 00:01:51,17.95,16.75,18.60,99.90,1096660,26,20034,-82
2025-06-19 00:02:22,17.65,16.55,18.60,99.90,1091298,27,20002,-82
2025-06-19 00:02:53,17.25,16.15,18.60,99.90,1087110,27,20006,-82
2025-06-19 00:03:23,18.05,16.85,18.60,99.90,1091089,27,20009,-81
2025-06-19 00:03:54,18.25,17.05,18.60,99.90,1086096,26,20002,-82
2025-06-19 00:04:24,18.00,16.80,18.60,99.90,1100239,26,20008,-81
2025-06-19 00:04:55,17.80,16.70,18.60,99.90,1097896,26,20040,-81
2025-06-19 00:05:26,18.15,16.95,18.60,99.90,1090316,26,20002,-81
2025-06-19 00:05:56,18.98,17.40,18.60,99.90,1097163,26,20640,-82
2025-06-19 00:06:27,18.25,17.05,18.60,99.90,1092769,27,20002,-81
2025-06-19 00:06:58,17.42,16.33,18.60,99.90,1096210,26,20139,-81
2025-06-19 00:07:30,18.27,17.13,18.60,99.90,1096090,26,20001,-81
2025-06-19 00:08:01,18.25,16.95,18.60,99.90,1089414,26,20005,-81
2025-06-19 00:08:32,18.45,17.02,18.60,99.90,1093335,26,20002,-82
2025-06-19 00:09:03,18.65,17.30,18.60,99.90,1096697,26,20020,-82
2025-06-19 00:09:33,18.05,16.88,18.60,99.90,1092784,26,20012,-82
2025-06-19 00:10:04,18.08,16.88,18.60,99.90,1095444,26,20054,-82
2025-06-19 00:10:34,17.70,16.58,18.60,99.90,1092627,27,20018,-82
2025-06-19 00:11:05,18.13,16.95,18.60,99.90,1098209,26,20029,-81
2025-06-19 00:11:36,18.38,17.17,18.60,99.90,1102361,26,20015,-82
2025-06-19 00:12:06,18.33,17.05,18.60,99.90,1100410,26,20005,-81
2025-06-19 00:12:37,17.85,16.65,18.60,99.90,1102145,26,20001,-82
2025-06-19 00:13:07,18.05,16.85,18.60,99.90,1100380,26,20016,-81
2025-06-19 00:13:38,17.55,16.45,18.50,99.90,1094568,26,20014,-81
2025-06-19 00:14:09,18.35,17.08,18.60,99.90,1086874,27,20480,-82
2025-06-19 00:14:39,17.98,16.83,18.50,99.90,1097083,26,20087,-82
2025-06-19 00:15:10,17.42,16.33,18.50,99.90,1093838,26,20001,-81
2025-06-19 00:15:40,17.63,16.42,18.50,99.90,1094807,26,20014,-82
2025-06-19 00:16:11,17.67,16.48,18.50,99.90,1100690,26,20409,-82
2025-06-19 00:16:42,18.35,17.05,18.50,99.90,1094359,26,20500,-81
2025-06-19 00:17:12,18.70,17.40,18.50,99.90,1098535,26,20535,-81
2025-06-19 00:17:43,17.98,16.73,18.50,99.90,1086254,27,20006,-81
2025-06-19 00:18:14,18.70,17.15,18.50,99.90,1084784,27,20003,-81
2025-06-19 00:18:45,18.52,17.13,18.50,99.90,1079025,27,20005,-81
2025-06-19 00:19:15,22.67,17.30,18.50,99.90,1086332,26,20477,-82
2025-06-19 00:19:46,17.83,16.73,18.50,99.90,1092295,27,20420,-82
2025-06-19 00:20:16,17.63,16.52,18.50,99.90,1086599,26,20002,-82
2025-06-19 00:20:47,18.45,17.20,18.50,99.90,1098702,26,20460,-82
2025-06-19 00:21:18,18.33,17.13,18.50,99.90,1086709,27,20472,-82
2025-06-19 00:21:48,19.27,17.65,18.50,99.90,1094069,26,20041,-81
2025-06-19 00:22:19,18.05,16.88,18.50,99.90,1092198,27,20107,-81
2025-06-19 00:22:52,18.25,17.08,18.40,99.90,1086041,26,20437,-82
2025-06-19 00:23:23,18.35,16.90,18.40,99.90,1106641,26,20015,-81
2025-06-19 00:23:53,18.08,16.88,18.40,99.90,1098484,26,20015,-81
2025-06-19 00:24:24,18.98,17.58,18.40,99.90,1096271,26,20034,-81
2025-06-19 00:24:54,19.10,17.63,18.40,99.90,1105663,26,20005,-82
2025-06-19 00:25:25,18.38,17.17,18.40,99.90,1101105,26,20000,-82
2025-06-19 00:25:56,18.73,17.33,18.40,99.90,1105607,26,20023,-81
2025-06-19 00:26:35,18.02,16.88,18.40,99.90,1099087,26,20000,-81
2025-06-19 00:27:05,18.23,17.02,18.40,99.90,1099982,26,20034,-82
2025-06-19 00:27:36,18.50,17.20,18.40,99.90,1103981,26,20570,-81
2025-06-19 00:28:07,17.75,16.65,18.40,99.90,1088618,27,20006,-82
2025-06-19 00:28:37,18.30,17.10,18.40,99.90,1094154,26,20354,-81
2025-06-19 00:29:08,18.10,16.67,18.30,99.90,1095275,26,20037,-81
2025-06-19 00:29:41,17.70,16.60,18.40,99.90,1090894,26,20349,-81
2025-06-19 00:30:12,17.30,16.20,18.30,99.90,1102071,26,20005,-81
2025-06-19 00:30:48,18.38,17.17,18.30,99.90,1095346,26,20080,-81
2025-06-19 00:31:19,17.70,16.60,18.30,99.90,1100082,26,20416,-81
2025-06-19 00:31:50,19.63,17.98,18.30,99.90,1092891,26,19998,-81
2025-06-19 00:32:23,19.13,17.73,18.30,99.90,1106922,26,20000,-81
2025-06-19 00:32:54,18.45,17.15,18.30,99.90,1099097,26,20490,-82
2025-06-19 00:33:24,18.83,17.42,18.40,99.90,1093785,26,20445,-81
2025-06-19 00:33:55,18.45,17.23,18.40,99.90,1092676,26,19997,-82
2025-06-19 00:34:28,18.60,17.40,18.30,99.90,1093134,26,20006,-81
2025-06-19 00:34:59,18.48,17.27,18.30,99.90,1086310,27,20529,-82
2025-06-19 00:35:29,18.02,16.88,18.30,99.90,1094993,26,20060,-81
2025-06-19 00:36:00,18.58,17.38,18.30,99.90,1097472,26,20036,-82
2025-06-19 00:36:30,18.33,17.13,18.20,99.90,1090876,27,20002,-81
2025-06-19 00:37:01,17.70,16.60,18.20,99.90,1099156,26,20017,-82
2025-06-19 00:37:32,18.67,17.48,18.20,99.90,1097547,26,19997,-81
2025-06-19 00:38:02,17.90,16.80,18.20,99.90,1098907,26,20252,-81
2025-06-19 00:38:33,18.33,17.13,18.20,99.90,1104276,26,20079,-81
2025-06-19 00:39:04,17.92,16.80,18.20,99.90,1097527,26,20005,-81
2025-06-19 00:39:34,18.38,17.17,18.20,99.90,1099200,26,20001,-81
2025-06-19 00:40:05,18.45,17.25,18.20,99.90,1096882,26,20486,-82
2025-06-19 00:40:36,18.80,17.60,18.20,99.90,1095653,26,20005,-81
2025-06-19 00:41:07,17.77,16.67,18.20,99.90,1096316,26,20027,-81
2025-06-19 00:41:37,18.48,17.27,18.20,99.90,1092966,26,20017,-82
2025-06-19 00:42:08,18.63,17.42,18.20,99.90,1103754,26,20008,-81
2025-06-19 00:42:38,18.67,17.40,18.20,99.90,1095560,26,20012,-81
2025-06-19 00:43:09,18.80,17.45,18.10,99.90,1093532,26,20006,-81
2025-06-19 00:43:40,18.10,16.98,18.10,99.90,1095857,26,19997,-82
2025-06-19 00:44:10,19.40,18.05,18.10,99.90,1092721,26,20009,-81
2025-06-19 00:44:41,17.73,16.63,18.10,99.90,1094400,26,20347,-81
2025-06-19 00:45:12,18.35,17.15,18.10,99.90,1087698,27,20517,-81
2025-06-19 00:45:42,24.50,17.33,18.10,99.90,1095746,26,20017,-82
2025-06-19 00:46:13,18.30,17.10,18.00,99.90,1087794,27,20018,-81
2025-06-19 00:46:43,19.42,18.02,18.00,99.90,1097448,26,20021,-81
2025-06-19 00:47:14,18.50,17.25,18.00,99.90,1094621,26,20057,-81
2025-06-19 00:47:45,17.98,16.77,18.00,99.90,1090491,26,20002,-81
2025-06-19 00:48:15,18.35,17.15,17.90,99.90,1101987,26,20000,-81
2025-06-19 00:48:46,19.48,18.02,17.90,99.90,1095022,26,20672,-81
2025-06-19 00:49:19,18.92,17.52,17.90,99.90,1102448,26,20043,-81
2025-06-19 00:49:49,18.80,17.33,17.90,99.90,1102328,26,20333,-81
2025-06-19 00:50:20,18.20,17.00,17.90,99.90,1090486,27,20001,-82
2025-06-19 00:50:50,20.58,18.25,17.90,99.90,1080087,27,20039,-81
2025-06-19 00:51:21,19.13,17.77,17.90,99.90,1080319,27,20463,-81
2025-06-19 00:51:52,20.13,18.60,17.90,99.90,1079847,27,20019,-81
2025-06-19 00:52:22,21.15,19.48,17.90,99.90,1092133,26,20012,-81
2025-06-19 00:52:53,20.08,18.67,17.90,99.90,1100809,26,20004,-81
2025-06-19 00:53:26,20.98,19.30,17.90,99.90,1094058,26,20009,-81
2025-06-19 00:53:58,19.90,18.60,17.90,99.90,1085388,27,20026,-81
2025-06-19 00:54:29,20.05,18.73,17.90,99.90,1079198,27,20043,-81
2025-06-19 00:55:00,20.38,19.05,17.80,99.90,1088860,26,20006,-81
2025-06-19 00:55:31,21.75,19.67,17.80,99.90,1085539,27,20011,-82
2025-06-19 00:56:01,20.02,18.65,17.80,99.90,1093199,26,20002,-81
2025-06-19 00:56:32,21.50,19.35,17.80,99.90,1099130,26,20012,-81
2025-06-19 00:57:03,20.17,18.67,17.80,99.90,1095648,26,20002,-81
2025-06-19 00:57:33,19.92,18.52,17.80,99.90,1105924,26,20077,-81
2025-06-19 00:58:04,20.88,19.30,17.80,99.90,1098204,26,19997,-81
2025-06-19 00:58:35,19.10,17.83,17.80,99.90,1100184,26,20008,-80
2025-06-19 00:59:05,19.85,18.42,17.70,99.90,1097592,26,20440,-81
2025-06-19 00:59:39,20.15,18.75,17.70,99.90,1097772,26,20001,-81
2025-06-19 01:00:09,19.75,18.38,17.70,99.90,1103946,26,20019,-81
2025-06-19 01:00:40,19.65,18.35,17.70,99.90,1097573,26,20008,-81
2025-06-19 01:01:11,20.13,18.80,17.70,99.90,1099096,26,20017,-82
2025-06-19 01:01:41,21.05,19.13,17.60,99.90,1096589,26,20001,-82
2025-06-19 01:02:12,19.33,18.02,17.60,99.90,1088970,26,20005,-82
2025-06-19 01:02:43,20.05,18.65,17.60,99.90,1093086,26,20002,-81
2025-06-19 01:03:13,20.10,18.70,17.60,99.90,1096294,26,20001,-81
2025-06-19 01:03:46,21.38,19.77,17.60,99.90,1096142,26,20001,-81
2025-06-19 01:04:17,19.70,18.40,17.60,99.90,1102505,26,20153,-82
2025-06-19 01:04:48,20.75,19.10,17.50,99.90,1102479,26,20008,-81
2025-06-19 01:05:19,20.92,19.33,17.50,99.90,1095465,26,20012,-81
2025-06-19 01:05:49,20.00,18.50,17.50,99.90,1103331,26,20077,-81
2025-06-19 01:06:20,19.60,18.30,17.50,99.90,1102104,26,20016,-82
2025-06-19 01:06:51,20.65,19.05,17.60,99.90,1098152,26,19998,-81
2025-06-19 01:07:22,19.25,18.02,17.50,99.90,1101772,26,20008,-82
2025-06-19 01:07:52,20.52,18.98,17.50,99.90,1094090,26,19997,-81
2025-06-19 01:08:23,19.70,18.40,17.40,99.90,1105422,26,20460,-82
2025-06-19 01:08:53,19.33,18.05,17.50,99.90,1100631,26,20460,-81
2025-06-19 01:09:24,20.02,18.67,17.50,99.90,1102337,26,20578,-81
2025-06-19 01:09:55,19.20,17.90,17.50,99.90,1100479,26,20028,-81
2025-06-19 01:10:25,21.25,19.45,17.40,99.90,1101710,26,20049,-81
2025-06-19 01:10:58,19.88,18.52,17.40,99.90,1099958,26,20082,-82
2025-06-19 01:11:29,18.90,17.70,17.40,99.90,1096442,26,20041,-81
2025-06-19 01:12:00,18.90,17.70,17.40,99.90,1098991,26,20001,-81
2025-06-19 01:12:30,19.58,18.27,17.40,99.90,1096373,26,20052,-82
2025-06-19 01:13:01,19.52,18.13,17.40,99.90,1098902,26,20009,-81
2025-06-19 01:13:32,19.05,17.85,17.40,99.90,1095025,26,20462,-81
2025-06-19 01:14:03,19.50,18.20,17.40,99.90,1105860,26,19996,-81
2025-06-19 01:14:33,20.08,18.58,17.40,99.90,1098921,26,20428,-81
2025-06-19 01:15:04,20.58,18.98,17.40,99.90,1095056,26,20662,-81
2025-06-19 01:15:35,23.73,19.23,17.40,99.90,1098372,26,20004,-81
2025-06-19 01:16:06,19.83,18.10,17.30,99.90,1096778,26,20002,-81
2025-06-19 01:16:36,19.77,18.48,17.40,99.90,1105121,26,20000,-81
2025-06-19 01:17:07,19.70,18.30,17.40,99.90,1098073,26,19997,-81
2025-06-19 01:17:38,18.00,16.90,17.40,99.90,1097879,26,20001,-81
2025-06-19 01:18:09,19.65,18.20,17.30,99.90,1097750,26,20016,-81
2025-06-19 01:18:39,19.35,18.02,17.30,99.90,1098358,26,20034,-81
2025-06-19 01:19:10,19.90,18.50,17.40,99.90,1104769,26,20542,-82
2025-06-19 01:19:41,20.42,18.75,17.30,99.90,1101687,26,20074,-81
2025-06-19 01:20:11,19.00,17.70,17.30,99.90,1104251,26,20015,-81
2025-06-19 01:20:42,20.08,18.75,17.30,99.90,1096723,26,20008,-82
2025-06-19 01:21:13,19.65,18.35,17.30,99.90,1092252,26,20006,-81
2025-06-19 01:21:43,19.70,18.30,17.30,99.90,1093319,26,20161,-81
2025-06-19 01:22:14,20.60,19.13,17.20,99.90,1088797,27,20046,-81
2025-06-19 01:22:45,19.90,17.92,17.20,99.90,1091151,26,20578,-82
2025-06-19 01:23:16,19.27,18.00,17.20,99.90,1095357,26,20016,-81
2025-06-19 01:24:08,19.52,18.23,17.20,99.90,1088986,26,20001,-82
2025-06-19 01:24:38,19.23,17.95,17.20,99.90,1083016,27,20315,-81
2025-06-19 01:25:09,20.00,18.63,17.10,99.90,1093458,26,20075,-82
2025-06-19 01:25:39,20.00,18.67,17.10,99.90,1104258,26,20040,-81
2025-06-19 01:26:13,19.23,18.02,17.10,99.90,1095498,26,19997,-81
2025-06-19 01:26:43,19.90,18.60,17.10,99.90,1103440,26,20447,-81
2025-06-19 01:27:14,19.95,18.65,17.10,99.90,1093772,26,20020,-81
2025-06-19 01:27:44,20.60,19.25,17.10,99.90,1100737,26,20002,-81
2025-06-19 01:28:15,21.05,19.42,17.10,99.90,1103400,26,20005,-81
2025-06-19 01:28:45,20.58,19.13,17.00,99.90,1092962,26,20001,-81
2025-06-19 01:29:16,19.60,18.30,17.10,99.90,1102093,26,20093,-81
2025-06-19 01:29:47,20.98,19.38,17.00,99.90,1099437,26,20804,-82
2025-06-19 01:30:22,20.20,18.88,17.10,99.90,1097368,26,20018,-81
2025-06-19 01:30:53,19.13,17.92,17.00,99.90,1093381,26,20436,-81
2025-06-19 01:31:24,20.02,18.73,17.00,99.90,1089337,27,20003,-81
2025-06-19 01:31:57,19.50,18.20,17.00,99.90,1085688,27,20485,-81
2025-06-19 01:32:28,20.08,18.77,17.00,99.90,1081188,26,20014,-81
2025-06-19 01:32:59,19.80,18.30,17.10,99.90,1089979,26,20456,-81
2025-06-19 01:33:29,20.17,18.77,17.00,99.90,1097518,26,20071,-81
2025-06-19 01:34:00,19.90,18.60,17.00,99.90,1093088,26,20321,-81
2025-06-19 01:34:31,20.85,19.20,17.10,99.90,1107035,26,20015,-81
2025-06-19 01:35:01,20.27,18.90,17.10,99.90,1092110,27,20436,-81
2025-06-19 01:35:32,20.05,18.75,17.00,99.90,1094511,26,20009,-81
2025-06-19 01:36:11,20.98,19.13,17.00,99.90,1089623,27,20111,-81
2025-06-19 01:36:42,19.63,18.23,17.00,99.90,1097794,26,20001,-81
2025-06-19 01:37:13,20.10,18.70,17.00,99.90,1103707,26,20019,-81
2025-06-19 01:37:44,19.17,17.98,17.00,99.90,1096678,26,20000,-81
2025-06-19 01:38:14,19.25,17.95,17.00,99.90,1099612,26,20041,-81
2025-06-19 01:38:45,19.10,17.90,17.00,99.90,1103900,26,20036,-81
2025-06-19 01:39:16,19.88,18.48,17.00,99.90,1098228,26,20001,-81
2025-06-19 01:39:47,19.63,18.10,17.00,99.90,1092917,26,20086,-81
2025-06-19 01:40:17,21.08,19.13,17.00,99.90,1088066,27,20465,-81
2025-06-19 01:40:48,19.30,18.10,17.00,99.90,1094380,26,21491,-82
2025-06-19 01:41:19,19.63,18.35,17.00,99.90,1095050,26,20024,-82
2025-06-19 01:41:50,19.40,18.10,17.00,99.90,1100979,26,20369,-83
2025-06-19 01:42:20,20.30,18.90,17.00,99.90,1099401,26,19997,-81
2025-06-19 01:42:51,20.23,18.60,17.00,99.90,1092644,26,21354,-81
2025-06-19 01:43:21,19.15,17.95,17.00,99.90,1103433,26,20010,-82
2025-06-19 01:43:52,20.17,18.70,17.00,99.90,1079961,27,19999,-81
2025-06-19 01:44:22,19.80,18.40,16.90,99.90,1083801,27,19998,-82
2025-06-19 01:44:53,19.55,18.27,16.90,99.90,1079271,27,20015,-82
2025-06-19 01:45:24,19.40,18.10,16.90,99.90,1080807,27,20065,-82
2025-06-19 01:45:55,19.65,18.42,16.90,99.90,1078855,27,20010,-81
2025-06-19 01:46:25,19.20,17.90,16.90,99.90,1079940,27,20010,-81
2025-06-19 01:46:56,19.10,17.80,16.90,99.90,1076973,27,19994,-82
2025-06-19 01:47:26,18.23,17.10,16.90,99.90,1079003,27,20628,-82
2025-06-19 01:47:57,18.52,17.33,16.90,99.90,1083616,27,20461,-82
2025-06-19 01:48:27,19.83,18.30,16.80,99.90,1076914,27,20005,-81
2025-06-19 01:48:58,19.20,17.92,16.90,99.90,1071700,27,20000,-82
2025-06-19 01:49:29,18.70,17.50,16.80,99.90,1080950,27,20474,-82
2025-06-19 01:49:59,19.10,17.90,16.80,99.90,1079212,27,20209,-82
2025-06-19 01:50:30,19.60,18.30,16.80,99.90,1081510,27,20542,-81
2025-06-19 01:51:00,19.10,17.90,16.80,99.90,1076076,27,20163,-82
2025-06-19 01:51:31,19.08,17.67,16.80,99.90,1073206,27,20010,-81
2025-06-19 01:52:02,18.63,17.42,16.80,99.90,1065080,27,20000,-82
2025-06-19 01:52:33,20.30,18.67,16.80,99.90,1066371,27,20516,-82
2025-06-19 01:53:03,19.15,17.67,16.80,99.90,1065243,27,19997,-81
2025-06-19 01:53:34,19.30,18.00,16.80,99.90,1066065,27,20005,-82
2025-06-19 01:54:05,19.75,18.45,16.80,99.90,1078627,27,20150,-82
2025-06-19 01:54:38,19.20,17.90,16.80,99.90,1079471,27,20413,-82
2025-06-19 01:55:09,19.05,17.80,16.70,99.90,1078663,27,20018,-81
2025-06-19 01:55:40,19.05,17.85,16.80,99.90,1079679,27,20085,-82
2025-06-19 01:56:10,18.15,17.02,16.70,99.90,1083677,27,20383,-81
2025-06-19 01:56:41,19.20,17.88,16.70,99.90,1079469,27,20010,-82
2025-06-19 01:57:12,18.90,17.60,16.80,99.90,1078077,27,20006,-82
2025-06-19 01:57:42,19.73,18.33,16.80,99.90,1077235,27,20078,-82
2025-06-19 01:58:13,18.42,17.23,16.80,99.90,1083231,27,20017,-81
2025-06-19 01:58:44,19.17,17.98,16.80,99.90,1078574,27,20002,-82
2025-06-19 01:59:14,18.95,17.75,16.80,99.90,1079077,27,20017,-82
2025-06-19 01:59:45,18.65,17.35,16.70,99.90,1078471,27,20134,-82
2025-06-19 02:00:18,18.92,17.60,16.70,99.90,1075687,27,19995,-81
2025-06-19 02:00:49,18.83,17.52,16.70,99.90,1078477,27,20055,-81
2025-06-19 02:01:19,18.95,17.55,16.70,99.90,1075880,27,20062,-82
2025-06-19 02:01:50,19.42,18.13,16.70,99.90,1078854,27,20018,-82
2025-06-19 02:02:20,20.00,18.25,16.80,99.90,1078466,27,20067,-82
2025-06-19 02:02:51,19.50,18.20,16.80,99.90,1082134,27,20573,-82
2025-06-19 02:03:22,19.13,17.83,16.80,99.90,1078473,27,20453,-82
2025-06-19 02:03:54,19.45,18.10,16.80,99.90,1078878,27,20540,-82
2025-06-19 02:04:25,17.90,16.80,16.70,99.90,1082526,27,20612,-82
2025-06-19 02:04:56,18.58,17.38,16.70,99.90,1080853,27,20026,-82
2025-06-19 02:05:27,19.33,17.73,16.70,99.90,1082767,27,20073,-82
2025-06-19 02:05:57,18.33,17.02,16.70,99.90,1080309,27,20070,-82
2025-06-19 02:06:28,18.80,17.52,16.70,99.90,1079799,27,20006,-82
2025-06-19 02:06:58,18.73,17.02,16.60,99.90,1077681,27,20482,-82
2025-06-19 02:07:29,18.30,17.10,16.60,99.90,1079184,27,20441,-82
2025-06-19 02:08:00,18.55,17.17,16.60,99.90,1079764,27,20027,-81
2025-06-19 02:08:31,18.50,17.30,16.60,99.90,1078297,27,20379,-82
2025-06-19 02:09:02,18.45,17.05,16.60,99.90,1076591,27,19995,-82
2025-06-19 02:09:33,19.38,18.08,16.60,99.90,1072560,27,20007,-82
2025-06-19 02:10:04,18.35,17.13,16.60,99.90,1071415,27,20012,-81
2025-06-19 02:10:34,18.45,17.25,16.60,99.90,1077995,27,20491,-82
2025-06-19 02:11:08,18.45,17.25,16.60,99.90,1078888,27,20035,-81
2025-06-19 02:11:38,17.75,16.65,16.60,99.90,1073375,27,20581,-82
2025-06-19 02:12:09,18.10,16.90,16.60,99.90,1071154,27,20000,-82
2025-06-19 02:12:40,18.60,17.40,16.60,99.90,1071569,27,20388,-82
2025-06-19 02:13:10,18.23,17.10,16.60,99.90,1058274,27,20016,-82
2025-06-19 02:13:42,18.05,16.85,16.60,99.90,1065357,27,20087,-82
2025-06-19 02:14:13,18.00,16.90,16.60,99.90,1067235,27,20322,-82
2025-06-19 02:14:43,18.67,17.38,16.50,99.90,1077560,27,20084,-81
2025-06-19 02:15:14,19.42,17.92,16.60,99.90,1079589,27,20018,-81
2025-06-19 02:15:45,18.92,17.67,16.50,99.90,1088746,26,20009,-80
2025-06-19 02:16:16,19.55,18.15,16.60,99.90,1092650,26,20078,-81
2025-06-19 02:16:47,18.50,17.30,16.60,99.90,1097555,26,19993,-80
2025-06-19 02:17:17,18.10,16.98,16.60,99.90,1089630,26,20006,-81
2025-06-19 02:17:48,18.73,17.52,16.50,99.90,1092284,26,19998,-81
2025-06-19 02:18:19,18.98,17.45,16.50,99.90,1092645,26,20076,-81
2025-06-19 02:18:50,18.90,17.50,16.50,99.90,1098665,26,20043,-81
2025-06-19 02:19:21,18.67,17.48,16.50,99.90,1100982,26,20046,-81
2025-06-19 02:19:52,19.70,18.17,16.50,99.90,1099258,26,20445,-81
2025-06-19 02:20:22,19.20,17.90,16.50,99.90,1103800,26,20082,-82
2025-06-19 02:20:53,18.65,17.30,16.50,99.90,1096405,26,20091,-81
2025-06-19 02:21:24,18.75,17.55,16.50,99.90,1089913,26,20008,-81
2025-06-19 02:21:57,17.83,16.73,16.50,99.90,1088704,27,20005,-81
2025-06-19 02:22:30,18.33,17.13,16.50,99.90,1094732,26,21170,-81
2025-06-19 02:23:01,18.67,17.48,16.50,99.90,1096600,26,20157,-81
2025-06-19 02:23:32,19.33,17.95,16.40,99.90,1104872,26,20023,-82
2025-06-19 02:24:02,18.48,17.17,16.40,99.90,1101055,26,20004,-81
2025-06-19 02:24:33,19.23,17.92,16.40,99.90,1096136,26,20009,-81
2025-06-19 02:25:04,19.02,17.65,16.50,99.90,1094130,26,20034,-81
2025-06-19 02:25:34,18.55,17.35,16.50,99.90,1087441,26,20434,-81
2025-06-19 02:26:05,18.30,17.00,16.40,99.90,1093652,26,20344,-81
2025-06-19 02:26:35,19.45,18.08,16.40,99.90,1092777,27,20080,-82
2025-06-19 02:27:06,18.17,16.98,16.40,99.90,1093388,26,20015,-81
2025-06-19 02:27:37,19.10,17.85,16.50,99.90,1091339,26,20068,-81
2025-06-19 02:28:07,18.15,16.85,16.40,99.90,1094891,26,20045,-81
2025-06-19 02:28:38,17.55,16.45,16.50,99.90,1093597,26,20768,-81
2025-06-19 02:29:09,18.42,17.23,16.50,99.90,1093244,26,20425,-81
2025-06-19 02:29:39,18.23,17.02,16.50,99.90,1105074,26,20036,-81
2025-06-19 02:30:10,18.60,17.38,16.40,99.90,1097799,26,20019,-81
2025-06-19 02:30:41,17.77,16.67,16.40,99.90,1098549,26,20441,-81
2025-06-19 02:31:13,18.10,16.92,16.40,99.90,1099947,26,19997,-82
2025-06-19 02:31:43,19.02,17.65,16.40,99.90,1101243,26,20529,-81
2025-06-19 02:32:14,19.45,18.15,16.40,99.90,1099530,26,20074,-82
2025-06-19 02:32:45,19.75,18.13,16.40,99.90,1096361,26,20003,-82
2025-06-19 02:33:18,18.10,17.00,16.40,99.90,1096499,26,19993,-81
2025-06-19 02:33:51,18.67,17.38,16.40,99.90,1088142,26,20362,-81
2025-06-19 02:34:29,18.80,17.60,16.50,99.90,1097152,26,20820,-81
2025-06-19 02:35:00,18.20,17.10,16.50,99.90,1085793,27,20018,-81
2025-06-19 02:35:30,18.65,17.25,16.50,99.90,1091838,26,20370,-81
2025-06-19 02:36:01,20.15,18.40,16.50,99.90,1095307,26,20059,-81
2025-06-19 02:36:32,18.70,17.30,16.50,99.90,1095627,26,20661,-81
2025-06-19 02:37:02,17.35,16.25,16.50,99.90,1099962,26,20024,-81
2025-06-19 02:37:33,18.67,17.10,16.40,99.90,1097000,26,20002,-82
2025-06-19 02:38:04,17.92,16.77,16.50,99.90,1102413,26,20376,-81
2025-06-19 02:38:38,18.65,17.45,16.50,99.90,1095347,26,20079,-81
2025-06-19 02:39:09,18.40,17.20,16.50,99.90,1100874,26,20012,-81
2025-06-19 02:39:40,18.98,17.35,16.50,99.90,1095359,26,20018,-81
2025-06-19 02:40:12,17.83,16.63,16.50,99.90,1097947,26,20001,-81
2025-06-19 02:40:43,17.58,16.48,16.60,99.90,1092542,26,20330,-81
2025-06-19 02:41:13,18.60,17.27,16.60,99.90,1090326,26,20017,-80
2025-06-19 02:41:44,17.50,16.40,16.60,99.90,1089756,26,20441,-82
2025-06-19 02:42:15,19.27,17.90,16.60,99.90,1103748,26,20040,-81
2025-06-19 02:42:46,18.67,17.42,16.60,99.90,1099045,26,20013,-81
2025-06-19 02:43:17,17.85,16.75,16.70,99.90,1094202,26,20002,-81
2025-06-19 02:43:47,18.40,17.25,16.60,99.90,1093254,26,20005,-81
2025-06-19 02:44:18,18.35,16.75,16.70,99.90,1091868,26,20533,-80
2025-06-19 02:44:49,18.98,17.67,16.70,99.90,1098308,26,20016,-81
2025-06-19 02:45:19,18.55,17.27,16.60,99.90,1092523,26,20002,-81
2025-06-19 02:45:51,18.40,17.08,16.60,99.90,1105574,26,20325,-81
2025-06-19 02:46:22,17.67,16.48,16.60,99.90,1097115,26,20004,-81
2025-06-19 02:46:53,17.92,16.63,16.60,99.90,1088125,27,20005,-81
2025-06-19 02:47:23,17.90,16.80,16.70,99.90,1086614,27,20012,-81
2025-06-19 02:47:54,17.70,16.60,16.70,99.90,1088267,27,20658,-81
2025-06-19 02:48:24,18.27,17.08,16.70,99.90,1082499,26,20046,-81
2025-06-19 02:48:55,17.98,16.67,16.70,99.90,1092890,26,20405,-80
2025-06-19 02:49:26,18.33,16.85,16.70,99.90,1092102,27,20065,-80
2025-06-19 02:49:56,17.35,16.13,16.70,99.90,1094725,26,20015,-81
2025-06-19 02:50:27,18.23,17.02,16.70,99.90,1094254,26,20009,-82
2025-06-19 02:50:57,17.63,16.48,16.70,99.90,1097314,26,20005,-80
2025-06-19 02:51:28,17.35,16.25,16.70,99.90,1102148,26,20001,-82
2025-06-19 02:51:58,18.10,17.00,16.70,99.90,1094653,26,20012,-81
2025-06-19 02:52:29,17.60,16.48,16.70,99.90,1098595,26,20013,-81
2025-06-19 02:53:00,17.73,16.55,16.80,99.90,1103933,26,20004,-81
2025-06-19 02:53:30,17.40,16.30,16.80,99.90,1097232,26,20005,-81
2025-06-19 02:54:01,17.83,16.73,16.80,99.90,1100654,26,20641,-81
2025-06-19 02:54:31,18.00,16.83,16.80,99.90,1094466,26,20005,-81
2025-06-19 02:55:02,17.88,16.67,16.70,99.90,1098696,26,20006,-81
2025-06-19 02:55:33,17.50,16.40,16.70,99.90,1103722,26,19996,-82
2025-06-19 02:56:03,17.45,16.25,16.70,99.90,1091840,26,20009,-82
2025-06-19 02:56:34,18.73,17.20,16.70,99.90,1095713,26,20029,-81
2025-06-19 02:57:05,17.70,16.60,16.80,99.90,1092315,26,20001,-81
2025-06-19 02:57:35,17.45,16.35,16.70,99.90,1087747,26,20074,-81
2025-06-19 02:58:06,17.33,16.23,16.70,99.90,1102437,26,20085,-81
2025-06-19 02:58:36,17.27,16.17,16.70,99.90,1095746,26,20552,-81
2025-06-19 02:59:07,17.30,16.20,16.70,99.90,1097732,26,20198,-81
2025-06-19 02:59:38,18.02,16.73,16.70,99.90,1100732,26,20341,-81
2025-06-19 03:00:08,17.48,16.38,16.70,99.90,1092564,26,20169,-81
2025-06-19 03:00:39,18.02,16.88,16.70,99.90,1100829,26,20106,-81
2025-06-19 03:01:09,18.38,17.17,16.70,99.90,1102838,26,20078,-81
2025-06-19 03:01:41,18.65,17.40,16.70,99.90,1096523,26,19998,-80
2025-06-19 03:02:11,17.55,16.45,16.70,99.90,1102334,26,20005,-81
2025-06-19 03:02:42,18.58,17.27,16.70,99.90,1094205,26,20330,-81
2025-06-19 03:03:13,17.70,16.60,16.70,99.90,1103521,26,20051,-82
2025-06-19 03:03:44,17.52,16.42,16.80,99.90,1100891,26,20020,-81
2025-06-19 03:04:15,18.10,16.90,16.80,99.90,1098170,26,20232,-81
2025-06-19 03:04:47,17.80,16.70,16.80,99.90,1093668,26,20075,-82
2025-06-19 03:05:17,17.77,16.58,16.80,99.90,1089303,26,20537,-82
2025-06-19 03:05:48,40.30,18.30,16.80,99.90,1092474,27,20005,-81
2025-06-19 03:06:19,18.35,16.95,16.80,99.90,1083569,26,20466,-81
2025-06-19 03:06:50,18.55,17.17,16.70,99.90,1097246,26,20005,-81
2025-06-19 03:07:20,18.63,17.33,16.80,99.90,1100013,26,20000,-81
2025-06-19 03:07:51,18.45,17.10,16.80,99.90,1099184,26,20404,-81
2025-06-19 03:08:21,36.88,18.50,16.80,99.90,1099512,26,20325,-81
2025-06-19 03:08:52,17.45,16.33,16.80,99.90,1095414,26,20025,-81
2025-06-19 03:09:22,18.27,17.08,16.80,99.90,1103790,26,20032,-81
2025-06-19 03:09:53,18.10,16.85,16.80,99.90,1099571,26,20020,-82
2025-06-19 03:10:24,18.50,17.15,16.90,99.90,1098267,26,19996,-81
2025-06-19 03:10:54,17.77,16.65,16.90,99.90,1103630,26,20015,-82
2025-06-19 03:11:25,18.92,17.63,16.80,99.90,1100294,26,20010,-82
2025-06-19 03:11:55,19.30,18.00,16.90,99.90,1093355,26,20001,-81
2025-06-19 03:12:26,18.08,16.88,16.80,99.90,1085477,26,20746,-82
2025-06-19 03:12:57,19.00,17.70,16.90,99.90,1093372,26,20075,-81
2025-06-19 03:13:28,17.95,16.83,16.90,99.90,1085778,26,20002,-83
2025-06-19 03:13:59,18.42,17.23,16.90,99.90,1093455,27,20037,-81
2025-06-19 03:14:29,18.88,17.42,16.90,99.90,1093865,26,20326,-82
2025-06-19 03:15:00,18.00,16.73,16.90,99.90,1106967,26,20039,-80
2025-06-19 03:15:30,18.33,17.02,17.00,99.90,1097700,26,20009,-81
2025-06-19 03:16:02,17.73,16.63,16.90,99.90,1089450,26,20109,-81
2025-06-19 03:16:33,17.75,16.65,16.90,99.90,1086102,27,20268,-81
2025-06-19 03:17:04,17.85,16.75,16.90,99.90,1078791,27,19999,-81
2025-06-19 03:17:36,17.75,16.35,16.90,99.90,1077034,27,20007,-81
2025-06-19 03:18:07,18.52,16.85,16.90,99.90,1085912,26,20026,-81
2025-06-19 03:18:37,18.15,16.95,16.90,99.90,1078870,27,20003,-80
2025-06-19 03:19:08,17.33,16.23,16.90,99.90,1089516,26,20357,-81
2025-06-19 03:19:39,18.08,16.88,16.90,99.90,1097997,26,20001,-80
2025-06-19 03:20:10,17.67,16.58,16.90,99.90,1083162,26,20021,-81
2025-06-19 03:20:41,17.02,15.95,16.90,99.90,1097581,26,20399,-81
2025-06-19 03:21:11,17.65,16.55,16.90,99.90,1090207,26,20012,-81
2025-06-19 03:21:42,17.15,16.05,16.80,99.90,1090578,26,20021,-81
2025-06-19 03:22:12,17.02,15.93,16.80,99.90,1096814,26,20328,-81
2025-06-19 03:22:43,18.33,16.75,16.80,99.90,1092857,26,20014,-81
2025-06-19 03:23:14,17.17,16.08,16.80,99.90,1089328,26,20006,-81
2025-06-19 03:23:45,18.35,16.92,16.80,99.90,1085156,26,20232,-80
2025-06-19 03:24:15,17.73,16.63,16.80,99.90,1093691,26,20012,-80
2025-06-19 03:24:46,17.77,16.65,16.80,99.90,1088959,27,20030,-81
2025-06-19 03:25:16,18.00,16.90,16.80,99.90,1102272,26,20009,-81
2025-06-19 03:25:47,18.15,16.98,16.80,99.90,1102720,26,20405,-81
2025-06-19 03:26:19,17.83,16.73,16.80,99.90,1102410,26,20004,-80
2025-06-19 03:26:50,18.92,17.58,16.80,99.90,1099524,26,20077,-81
2025-06-19 03:27:20,18.80,17.15,16.80,99.90,1100631,26,20013,-80
2025-06-19 03:27:51,17.50,16.40,16.80,99.90,1102012,26,20034,-81
2025-06-19 03:28:21,18.25,17.00,16.80,99.90,1095789,26,20010,-80
2025-06-19 03:28:52,17.90,16.70,16.80,99.90,1094254,26,20011,-81
2025-06-19 03:29:23,18.33,16.88,16.80,99.90,1084780,27,20050,-80
2025-06-19 03:29:54,18.10,16.90,16.80,99.90,1097603,26,20011,-81
2025-06-19 03:30:25,17.90,16.70,16.80,99.90,1089030,26,20008,-81
2025-06-19 03:30:55,17.55,16.45,16.80,99.90,1094692,26,20002,-81
2025-06-19 03:31:26,17.80,16.60,16.80,99.90,1101019,26,20016,-81
2025-06-19 03:31:56,17.83,16.58,16.80,99.90,1093871,26,20060,-81
2025-06-19 03:32:27,18.25,16.95,16.80,99.90,1107075,26,20005,-81
2025-06-19 03:32:58,18.48,17.10,16.80,99.90,1093517,26,20012,-81
2025-06-19 03:33:29,17.17,16.08,16.80,99.90,1097433,26,20554,-82
2025-06-19 03:34:00,17.15,16.05,16.80,99.90,1086176,27,20508,-81
2025-06-19 03:34:30,18.73,17.20,16.80,99.90,1093403,26,20002,-81
2025-06-19 03:35:01,18.65,17.25,16.80,99.90,1093229,27,20083,-80
2025-06-19 03:35:32,27.27,17.27,16.80,99.90,1090947,26,20017,-81
2025-06-19 03:36:03,18.30,17.00,16.80,99.90,1093162,27,20351,-80
2025-06-19 03:36:33,17.90,16.73,16.80,99.90,1090702,26,20002,-81
2025-06-19 03:37:04,18.02,16.88,16.80,99.90,1096452,26,20072,-81
2025-06-19 03:37:34,17.42,16.33,16.80,99.90,1085225,26,20411,-81
2025-06-19 03:38:05,17.52,16.42,16.80,99.90,1098457,26,20498,-81
2025-06-19 03:38:36,18.20,17.00,16.80,99.90,1093118,27,20491,-80
2025-06-19 03:39:06,17.75,16.45,16.80,99.90,1095425,26,20002,-80
2025-06-19 03:39:37,17.25,16.10,16.80,99.90,1096305,26,20102,-81
2025-06-19 03:40:07,17.60,16.50,16.80,99.90,1096915,26,20433,-81
2025-06-19 03:40:38,17.52,16.33,16.80,99.90,1098693,26,20001,-81
2025-06-19 03:41:10,17.90,16.70,16.80,99.90,1088990,26,20010,-81
2025-06-19 03:41:41,18.33,17.13,16.80,99.90,1093453,27,20005,-81
2025-06-19 03:42:11,17.88,16.67,16.80,99.90,1092038,26,20366,-81
2025-06-19 03:42:42,17.55,16.45,16.80,99.90,1092349,26,20024,-80
2025-06-19 03:43:12,20.52,16.92,16.80,99.90,1095966,26,20435,-81
2025-06-19 03:43:43,17.15,16.05,16.80,99.90,1100106,26,20000,-80
2025-06-19 03:44:14,17.50,16.40,16.90,99.90,1097056,26,20366,-81
2025-06-19 03:44:45,17.33,16.15,16.90,99.90,1100609,26,20013,-81
2025-06-19 03:45:16,17.50,16.40,16.90,99.90,1100585,26,20000,-80
2025-06-19 03:45:47,16.83,15.77,16.90,99.90,1096754,26,20005,-81
2025-06-19 03:46:17,17.50,16.40,16.80,99.90,1100800,26,20036,-81
2025-06-19 03:46:48,17.15,16.05,16.80,99.90,1096105,26,20074,-80
2025-06-19 03:47:19,17.98,16.77,16.80,99.90,1095239,26,20004,-81
2025-06-19 03:47:49,17.88,16.67,16.80,99.90,1085811,27,20645,-81
2025-06-19 03:48:20,18.00,16.80,16.90,99.90,1086172,27,20405,-81
2025-06-19 03:48:53,17.80,16.60,16.90,99.90,1087754,27,20430,-81
2025-06-19 03:49:24,17.00,15.90,16.80,99.90,1087266,27,20002,-81
2025-06-19 03:49:54,17.42,16.23,16.90,99.90,1103842,26,20037,-81
2025-06-19 03:50:25,17.38,16.27,16.80,99.90,1099175,26,20201,-81
2025-06-19 03:50:56,18.45,16.92,16.80,99.90,1103104,26,20040,-80
2025-06-19 03:51:26,17.77,16.48,16.80,99.90,1101605,26,19997,-80
2025-06-19 03:51:57,18.95,17.55,18.95,18.95,1102547,26,19996,-80
2025-06-19 03:52:28,18.17,16.88,18.17,18.17,1093684,26,20009,-80
2025-06-19 03:52:59,20.00,18.15,20.00,20.00,1085863,27,20006,-80
2025-06-19 03:53:30,17.45,16.35,17.45,17.45,1100012,26,20005,-81
2025-06-19 03:54:02,17.70,16.60,17.70,17.70,1092903,26,20006,-81
2025-06-19 03:54:33,18.20,16.90,18.20,18.20,1096739,26,20015,-80
2025-06-19 03:55:04,17.30,16.05,17.30,17.30,1085516,27,20002,-81
2025-06-19 03:55:34,18.00,16.80,16.80,99.90,1096062,26,19997,-80
2025-06-19 03:56:05,18.10,16.90,16.80,99.90,1093335,26,20001,-81
2025-06-19 03:56:36,19.58,17.85,16.80,99.90,1095805,26,20445,-81
2025-06-19 03:57:06,19.67,18.08,16.80,99.90,1097328,26,20015,-81
2025-06-19 03:57:38,18.40,17.20,18.40,18.40,1093811,26,20088,-80
2025-06-19 03:58:11,17.52,16.38,16.80,99.90,1107012,26,20004,-80
2025-06-19 03:58:42,17.20,16.10,16.80,99.90,1096386,26,20012,-80
2025-06-19 03:59:13,18.55,17.30,16.70,99.90,1088572,26,20021,-81
2025-06-19 03:59:43,18.60,17.17,16.70,99.90,1098133,26,20627,-81
2025-06-19 04:00:14,18.13,16.90,16.70,99.90,1090288,27,20013,-80
2025-06-19 04:00:45,20.55,18.50,16.80,99.90,1091815,26,20008,-80
2025-06-19 04:01:16,17.85,16.75,16.90,99.90,1088246,27,20065,-80
2025-06-19 04:01:47,17.30,16.20,16.80,99.90,1090800,26,20014,-79
2025-06-19 04:02:18,17.10,16.00,16.80,99.90,1089094,27,19998,-80
2025-06-19 04:02:48,17.92,16.73,16.80,99.90,1095008,26,20029,-80
2025-06-19 04:03:19,17.85,16.40,16.80,99.90,1101808,26,20311,-81
2025-06-19 04:03:50,17.65,16.55,16.80,99.90,1093903,26,20775,-81
2025-06-19 04:04:21,18.48,17.17,16.80,99.90,1100192,26,20436,-81
2025-06-19 04:04:51,17.85,16.63,16.90,99.90,1103553,26,20000,-81
2025-06-19 04:05:22,17.90,16.70,16.90,99.90,1096991,26,20455,-80
2025-06-19 04:05:53,18.77,17.20,16.80,99.90,1092045,26,20009,-81
2025-06-19 04:06:23,17.50,16.40,16.90,99.90,1093250,26,20367,-81
2025-06-19 04:06:54,18.70,17.23,16.90,99.90,1090211,27,20016,-81
2025-06-19 04:07:25,17.92,16.73,16.90,99.90,1090534,26,20006,-81
2025-06-19 04:07:56,17.60,16.50,16.90,99.90,1095482,26,20010,-82
2025-06-19 04:08:26,18.42,16.88,16.90,99.90,1088048,27,20081,-81
2025-06-19 04:08:57,18.45,17.15,16.90,99.90,1098184,26,20094,-81
2025-06-19 04:09:27,19.15,17.73,17.00,99.90,1099058,26,20056,-80
2025-06-19 04:09:58,17.98,16.77,17.00,99.90,1106085,26,20053,-81
2025-06-19 04:10:29,17.60,16.50,17.00,99.90,1099394,26,20305,-81
2025-06-19 04:11:04,18.55,16.98,17.00,99.90,1100394,26,20449,-81
2025-06-19 04:11:35,17.23,16.13,17.00,99.90,1100433,26,20001,-81
2025-06-19 04:12:06,17.73,16.50,17.00,99.90,1085163,27,20014,-81
2025-06-19 04:12:42,17.67,16.30,17.10,99.90,1089540,26,20477,-80
2025-06-19 04:13:12,16.80,15.52,17.10,99.90,1084006,27,20445,-81
2025-06-19 04:13:43,17.80,16.60,17.10,99.90,1088333,26,20249,-81
2025-06-19 04:14:14,17.40,16.30,17.00,99.90,1083259,27,20017,-82
2025-06-19 04:14:45,17.50,16.33,17.00,99.90,1087354,27,20003,-81
2025-06-19 04:15:15,17.33,16.23,17.00,99.90,1083305,27,20010,-80
2025-06-19 04:15:46,17.40,16.30,17.00,99.90,1087610,26,20013,-80
2025-06-19 04:16:17,17.88,16.67,17.10,99.90,1097944,26,20005,-80
2025-06-19 04:16:48,18.02,16.85,17.10,99.90,1091932,26,19998,-80
2025-06-19 04:17:19,17.75,16.60,17.10,99.90,1097655,26,20007,-81
2025-06-19 04:17:49,17.83,16.65,17.10,99.90,1092680,27,20002,-80
2025-06-19 04:18:20,18.00,16.80,17.20,99.90,1095820,26,20342,-80
2025-06-19 04:18:51,18.00,16.65,17.20,99.90,1104402,26,20317,-80
2025-06-19 04:19:24,17.80,16.60,17.20,99.90,1100300,26,19997,-81
2025-06-19 04:19:54,18.63,17.17,17.20,99.90,1103173,26,20011,-81
2025-06-19 04:20:25,17.48,16.35,17.20,99.90,1099482,26,20020,-80
2025-06-19 04:20:56,20.92,17.75,17.20,99.90,1100264,26,20036,-81
2025-06-19 04:21:27,18.02,16.83,17.20,99.90,1095028,26,20100,-81
2025-06-19 04:21:58,17.83,16.63,17.30,99.90,1103670,26,20495,-82
2025-06-19 04:22:30,17.95,16.80,17.20,99.90,1103850,26,20027,-81
2025-06-19 04:23:01,17.98,16.60,17.30,99.90,1092799,26,20444,-82
2025-06-19 04:23:32,17.05,15.95,17.30,99.90,1100305,26,20089,-80
2025-06-19 04:24:03,17.35,16.25,17.30,99.90,1102114,26,20066,-81
2025-06-19 04:24:36,17.30,16.20,17.30,99.90,1092973,26,20009,-80
2025-06-19 04:25:06,17.60,16.38,17.30,99.90,1101556,26,20015,-81
2025-06-19 04:25:37,18.23,16.92,17.30,99.90,1101788,26,20012,-80
2025-06-19 04:26:07,18.17,16.85,17.20,99.90,1092544,26,20006,-81
2025-06-19 04:26:38,18.30,17.00,17.20,99.90,1091419,27,20001,-80
2025-06-19 04:27:09,17.75,16.55,17.30,99.90,1083690,27,20362,-81
2025-06-19 04:27:40,17.40,16.10,17.20,99.90,1089909,26,20009,-81
2025-06-19 04:28:13,17.13,16.02,17.30,99.90,1093370,26,19997,-81
2025-06-19 04:28:43,17.55,16.38,17.20,99.90,1098145,26,20005,-81
2025-06-19 04:29:21,17.30,16.20,17.30,99.90,1099872,26,20005,-81
2025-06-19 04:29:51,17.90,16.70,17.30,99.90,1099767,26,20454,-82
2025-06-19 04:30:22,17.10,16.00,17.30,99.90,1094863,26,20332,-81
2025-06-19 04:30:53,20.20,18.10,17.30,99.90,1096047,26,20079,-82
2025-06-19 04:31:24,18.08,16.50,17.30,99.90,1096764,26,20033,-82
2025-06-19 04:31:55,19.38,17.95,17.40,99.90,1090225,27,19998,-81
2025-06-19 04:32:28,18.98,17.67,17.40,99.90,1091811,26,20474,-81
2025-06-19 04:32:59,18.02,16.83,17.30,99.90,1097145,26,19997,-81
2025-06-19 04:33:29,19.40,17.88,17.30,99.90,1098886,26,20005,-81
2025-06-19 04:34:00,18.50,17.25,17.30,99.90,1103631,26,20432,-81
2025-06-19 04:34:31,17.52,16.33,17.30,99.90,1095585,26,19997,-81
2025-06-19 04:35:03,17.70,16.60,17.30,99.90,1100254,26,20012,-81
2025-06-19 04:35:35,18.27,16.50,17.30,99.90,1101919,26,20001,-81
2025-06-19 04:36:05,17.55,16.42,17.30,99.90,1095142,26,20495,-81
2025-06-19 04:36:36,19.05,17.35,17.30,99.90,1096627,26,20086,-82
2025-06-19 04:37:07,17.33,16.23,17.30,99.90,1094949,26,20006,-81
2025-06-19 04:37:37,17.40,16.30,17.30,99.90,1104538,26,20005,-80
2025-06-19 04:38:09,18.10,16.90,17.30,99.90,1098595,26,20395,-80
2025-06-19 04:38:40,17.90,16.70,17.30,99.90,1098389,26,20325,-80
2025-06-19 04:39:10,17.30,16.20,17.30,99.90,1100651,26,20431,-80
2025-06-19 04:39:41,18.88,17.45,17.40,99.90,1090549,26,20458,-81
2025-06-19 04:40:12,17.20,16.10,17.40,99.90,1097149,26,20388,-81
2025-06-19 04:40:45,17.52,16.33,17.50,99.90,1093318,26,20433,-81
2025-06-19 04:41:16,17.25,16.15,17.60,99.90,1100860,26,20388,-81
2025-06-19 04:41:46,17.35,15.98,17.60,99.90,1096592,26,20060,-82
2025-06-19 04:42:17,17.20,16.10,17.60,99.90,1092771,26,20079,-82
2025-06-19 04:42:49,18.30,16.77,17.60,99.90,1106083,26,20545,-82
2025-06-19 04:43:21,21.00,16.85,17.60,99.90,1098647,26,20016,-81
2025-06-19 04:43:52,16.88,15.80,17.50,99.90,1098416,26,20250,-81
2025-06-19 04:44:25,17.58,16.48,17.60,99.90,1090444,27,20001,-81
2025-06-19 04:44:56,16.80,15.70,17.60,99.90,1091194,26,20495,-81
2025-06-19 04:45:27,17.60,16.50,17.50,99.90,1094382,26,20083,-81
2025-06-19 04:45:58,17.95,16.75,17.50,99.90,1094807,26,20009,-81
2025-06-19 04:46:28,18.65,17.35,17.40,99.90,1103663,26,20444,-81
2025-06-19 04:46:59,17.70,16.60,17.40,99.90,1093756,26,20020,-82
2025-06-19 04:47:30,17.48,16.27,17.40,99.90,1101136,26,20555,-81
2025-06-19 04:48:00,17.60,16.13,17.40,99.90,1103248,26,20122,-81
2025-06-19 04:48:31,17.20,16.10,17.40,99.90,1092958,26,20033,-81
2025-06-19 04:49:03,18.40,16.67,17.30,99.90,1100706,26,20032,-81
2025-06-19 04:49:34,18.55,17.23,17.30,99.90,1095132,26,20005,-81
2025-06-19 04:50:05,17.85,16.58,17.40,99.90,1097364,26,20459,-81
2025-06-19 04:50:35,17.60,16.50,17.40,99.90,1094670,26,20013,-81
2025-06-19 04:51:06,20.33,17.73,17.40,99.90,1104310,26,20474,-81
2025-06-19 04:51:38,16.73,15.70,17.50,99.90,1091465,26,19998,-82
2025-06-19 04:52:09,17.55,16.38,17.50,99.90,1087095,27,19998,-81
2025-06-19 04:52:39,17.92,16.50,17.50,99.90,1097390,26,20063,-82
2025-06-19 04:53:10,17.92,16.13,17.60,99.90,1094353,26,20061,-81
2025-06-19 04:53:41,17.90,16.70,17.60,99.90,1101004,26,20004,-81
2025-06-19 04:54:12,18.30,16.80,17.60,99.90,1090695,26,20081,-82
2025-06-19 04:54:43,17.60,16.30,17.60,99.90,1097325,26,20511,-82
2025-06-19 04:55:14,19.30,17.42,17.70,99.90,1092551,26,20006,-82
2025-06-19 04:55:45,17.50,16.30,17.70,99.90,1086260,26,20011,-81
2025-06-19 04:56:15,17.60,16.40,17.70,99.90,1096448,26,20009,-81
2025-06-19 04:56:46,17.92,16.65,17.70,99.90,1082701,27,20013,-81
2025-06-19 04:57:17,18.35,17.15,17.70,99.90,1090198,26,20038,-81
2025-06-19 04:57:48,17.30,16.20,17.60,99.90,1091639,27,20017,-82
2025-06-19 04:58:19,17.00,15.77,17.70,99.90,1083812,27,19999,-82
2025-06-19 04:58:49,18.23,16.50,17.70,99.90,1083476,27,20049,-81
2025-06-19 04:59:21,17.90,16.75,17.70,99.90,1088963,26,20002,-81
2025-06-19 04:59:51,18.77,17.38,17.70,99.90,1098401,26,20001,-81
2025-06-19 05:00:22,17.58,16.48,17.80,99.90,1095069,26,20001,-81
2025-06-19 05:00:53,18.70,17.40,17.80,99.90,1095088,26,20045,-81
2025-06-19 05:01:23,17.85,16.65,17.80,99.90,1104650,26,20432,-82
2025-06-19 05:01:54,17.77,16.67,17.80,99.90,1097818,26,20420,-81
2025-06-19 05:02:25,18.00,16.80,17.80,99.90,1097615,26,20016,-82
2025-06-19 05:02:55,18.45,16.90,17.80,99.90,1101691,26,20000,-81
2025-06-19 05:03:26,17.80,16.60,17.80,99.90,1087899,26,20006,-81
2025-06-19 05:03:57,17.50,16.40,17.80,99.90,1086441,27,20255,-81
2025-06-19 05:04:28,17.92,16.58,17.80,99.90,1082394,27,20009,-81
2025-06-19 05:05:00,18.27,16.98,17.80,99.90,1086246,26,20014,-81
2025-06-19 05:05:30,18.55,16.70,17.80,99.90,1096032,26,20088,-81
2025-06-19 05:06:01,18.02,16.83,17.80,99.90,1094894,26,20012,-80
2025-06-19 05:06:32,18.63,17.00,17.90,99.90,1100286,26,20008,-82
2025-06-19 05:07:02,17.58,16.38,17.80,99.90,1092828,26,20594,-81
2025-06-19 05:07:33,18.00,16.80,17.90,99.90,1097748,26,20752,-81
2025-06-19 05:08:04,18.73,17.40,17.90,99.90,1095271,26,20388,-82
2025-06-19 05:08:34,17.38,16.27,17.90,99.90,1102436,26,20439,-82
2025-06-19 05:09:05,18.60,17.15,17.80,99.90,1101909,26,20037,-82
2025-06-19 05:09:36,17.45,16.35,17.90,99.90,1097084,26,20001,-81
2025-06-19 05:10:06,17.02,15.93,17.90,99.90,1101759,26,20029,-82
2025-06-19 05:10:37,17.70,16.52,17.90,99.90,1092311,26,20017,-81
2025-06-19 05:11:08,18.05,16.85,17.80,99.90,1091814,26,20059,-82
2025-06-19 05:11:38,18.27,16.98,17.90,99.90,1093176,26,20480,-82
2025-06-19 05:12:09,17.20,16.10,18.00,99.90,1090952,26,20615,-82
2025-06-19 05:12:42,17.52,16.33,18.00,99.90,1099197,26,20364,-81
2025-06-19 05:13:13,17.20,16.00,18.10,99.90,1098893,26,20083,-80
2025-06-19 05:13:43,17.83,16.42,18.10,99.90,1090059,26,20568,-80
2025-06-19 05:14:14,17.83,16.63,18.10,99.90,1092650,26,19998,-83
2025-06-19 05:14:45,18.00,16.63,18.20,99.90,1092458,27,20333,-80
2025-06-19 05:15:16,17.40,16.20,18.40,99.90,1096021,26,20365,-82
2025-06-19 05:15:46,16.92,15.82,18.20,99.90,1092399,27,20053,-82
2025-06-19 05:16:17,18.02,16.67,18.30,99.90,1093317,26,20075,-82
2025-06-19 05:16:48,17.52,16.40,18.20,99.90,1088699,27,20017,-82
2025-06-19 05:17:19,17.80,16.70,18.30,99.90,1088399,26,20073,-82
2025-06-19 05:17:49,17.90,16.70,18.30,99.90,1106452,26,20431,-82
2025-06-19 05:18:20,18.75,17.23,18.30,99.90,1097593,26,20399,-82
2025-06-19 05:18:52,17.10,16.05,18.30,99.90,1106238,26,20002,-82
2025-06-19 05:19:24,17.05,15.95,18.30,99.90,1089418,26,20002,-82
2025-06-19 05:19:55,18.02,16.73,18.30,99.90,1078694,27,20014,-82
2025-06-19 05:20:26,18.15,16.95,18.30,99.90,1074517,27,20003,-82
2025-06-19 05:20:57,17.50,16.40,18.40,99.90,1077360,27,20542,-82
2025-06-19 05:21:31,17.70,16.50,18.30,99.90,1081479,27,20903,-81
2025-06-19 05:22:05,17.85,16.65,18.30,99.90,1096795,26,20001,-80
2025-06-19 05:22:47,17.17,16.08,18.30,99.90,1078772,27,20003,-82
2025-06-19 05:23:18,17.23,16.13,18.40,99.90,1071559,27,20007,-81
2025-06-19 05:23:49,17.17,16.08,18.30,99.90,1067772,27,20011,-80
2025-06-19 05:24:20,17.60,16.30,18.40,99.90,1069108,27,20549,-81
2025-06-19 05:24:50,17.92,16.73,18.40,99.90,1074507,27,19999,-81
2025-06-19 05:25:21,16.88,15.80,18.40,99.90,1072376,27,20376,-83
2025-06-19 05:25:52,17.83,16.63,18.40,99.90,1079954,27,20530,-80
2025-06-19 05:26:23,16.92,15.82,18.40,99.90,1077523,27,20093,-80
2025-06-19 05:26:55,17.55,16.35,18.40,99.90,1071438,27,20814,-80
2025-06-19 05:27:26,16.90,15.80,18.40,99.90,1074290,27,20643,-80
2025-06-19 05:27:56,17.02,15.90,18.40,99.90,1074500,27,20000,-82
2025-06-19 05:28:29,16.67,15.68,18.50,99.90,1076987,27,20003,-82
2025-06-19 05:29:00,16.70,15.60,18.50,99.90,1075893,27,19999,-81
2025-06-19 05:29:31,18.38,16.67,18.50,99.90,1082896,27,20020,-81
2025-06-19 05:30:03,18.60,17.10,18.60,99.90,1073441,27,19999,-81
2025-06-19 05:30:34,18.35,16.95,18.70,99.90,1079348,27,20021,-81
2025-06-19 05:31:05,17.17,16.08,18.70,99.90,1074331,27,20007,-82
2025-06-19 05:31:35,17.80,16.35,18.80,99.90,1078298,27,20015,-81
2025-06-19 05:32:06,17.27,16.00,18.80,99.90,1081343,27,20042,-81
2025-06-19 05:32:37,17.92,16.73,18.70,99.90,1068370,27,20432,-80
2025-06-19 05:33:07,17.17,16.08,18.80,99.90,1071972,27,20048,-81
2025-06-19 05:33:38,17.30,16.13,18.80,99.90,1072009,27,20352,-80
2025-06-19 05:34:08,17.35,16.25,18.80,99.90,1067722,27,20389,-80
2025-06-19 05:34:39,17.25,16.15,18.90,99.90,1080119,27,20679,-80
2025-06-19 05:35:10,17.42,16.33,18.90,99.90,1080883,27,20011,-81
2025-06-19 05:35:40,17.70,16.50,18.90,99.90,1073912,27,20012,-81
2025-06-19 05:36:12,18.90,17.40,19.00,99.90,1078624,27,20136,-81
2025-06-19 05:36:43,17.02,15.93,19.00,99.90,1077264,27,20173,-81
2025-06-19 05:37:13,17.30,16.20,19.00,99.90,1073073,27,20012,-81
2025-06-19 05:37:44,17.85,16.65,19.10,99.90,1072931,27,20031,-81
2025-06-19 05:38:15,17.40,16.30,19.10,99.90,1063699,27,20423,-81
2025-06-19 05:38:46,16.88,15.80,19.10,99.90,1063218,27,20457,-81
2025-06-19 05:39:17,18.02,16.63,19.20,99.90,1071342,27,20007,-80
2025-06-19 05:39:52,17.17,16.08,19.20,99.90,1072165,27,20103,-80
2025-06-19 05:40:23,17.70,16.50,19.20,99.90,1070193,27,19995,-81
2025-06-19 05:40:54,18.42,17.13,19.20,99.90,1084300,27,19995,-80
2025-06-19 05:41:25,17.35,16.10,19.30,99.90,1077594,27,19999,-80
2025-06-19 05:41:55,18.23,16.50,19.30,99.90,1074494,27,19999,-80
2025-06-19 05:42:26,17.55,16.27,19.40,99.90,1075339,27,20014,-80
2025-06-19 05:42:57,25.02,16.73,19.40,99.90,1073627,27,20011,-81
2025-06-19 05:43:28,18.15,16.95,19.40,99.90,1074203,27,20050,-80
2025-06-19 05:43:58,17.40,16.02,19.50,99.90,1074633,27,20035,-80
2025-06-19 05:44:29,17.33,16.23,19.50,99.90,1083870,27,20006,-80
2025-06-19 05:45:01,17.55,16.40,19.50,99.90,1075944,27,20006,-82
2025-06-19 05:45:32,17.08,15.98,19.60,99.90,1077560,27,20014,-80
2025-06-19 05:46:03,18.23,17.00,19.60,99.90,1075455,27,20891,-80
2025-06-19 05:46:34,17.40,16.30,19.60,99.90,1077745,27,20401,-80
2025-06-19 05:47:05,17.60,16.50,19.60,99.90,1072606,27,20534,-80
2025-06-19 05:47:35,16.92,15.82,19.60,99.90,1068219,27,20052,-82
2025-06-19 05:48:06,17.52,16.33,19.70,99.90,1071841,27,20467,-80
2025-06-19 05:48:37,17.48,16.38,19.70,99.90,1072506,27,20111,-82
2025-06-19 05:49:07,18.65,17.33,19.70,99.90,1074607,27,20010,-82
2025-06-19 05:49:38,19.17,17.52,19.70,99.90,1075843,27,20000,-80
2025-06-19 05:50:09,17.88,16.55,19.70,99.90,1071712,27,20001,-81
2025-06-19 05:50:39,16.63,15.63,19.70,99.90,1079592,27,20360,-81
2025-06-19 05:51:10,18.88,17.48,19.70,99.90,1075829,27,20555,-82
2025-06-19 05:51:40,17.00,15.90,19.80,99.90,1066901,27,20009,-81
2025-06-19 05:52:11,18.17,17.00,19.70,99.90,1070190,27,20012,-81
2025-06-19 05:52:42,17.70,16.50,19.80,99.90,1079076,27,20114,-81
2025-06-19 05:53:12,18.20,16.90,19.80,99.90,1073607,27,19996,-81
2025-06-19 05:53:43,17.85,16.65,19.80,99.90,1078860,27,20477,-82
2025-06-19 05:54:14,17.58,16.40,19.90,99.90,1080119,27,20007,-81
2025-06-19 05:54:44,20.20,17.83,19.80,99.90,1098258,26,20012,-81
2025-06-19 05:55:15,17.10,16.00,19.90,99.90,1101345,26,20025,-82
2025-06-19 05:55:46,17.15,16.05,19.90,99.90,1099205,26,20012,-82
2025-06-19 05:56:16,17.00,15.90,19.90,99.90,1094815,26,20356,-82
2025-06-19 05:56:47,18.10,16.80,19.90,99.90,1097297,26,20074,-82
2025-06-19 05:57:17,18.42,17.13,19.90,99.90,1097951,26,20352,-82
2025-06-19 05:57:48,17.30,16.20,20.00,99.90,1094186,26,19998,-81
2025-06-19 05:58:21,17.50,16.27,20.00,99.90,1105545,26,20047,-83
2025-06-19 05:58:52,18.05,16.77,20.00,99.90,1090472,27,20002,-82
2025-06-19 05:59:23,17.05,15.95,20.00,99.90,1097386,26,20020,-82
2025-06-19 05:59:54,17.90,16.60,20.10,99.90,1099593,26,20005,-81
2025-06-19 06:00:24,29.58,17.17,20.10,99.90,1090586,26,20610,-82
2025-06-19 06:00:55,17.45,16.27,20.10,99.90,1097045,26,20074,-82
2025-06-19 06:01:25,17.15,16.05,20.20,99.90,1093566,26,20070,-82
2025-06-19 06:01:56,16.92,15.82,20.10,99.90,1103998,26,20015,-82
2025-06-19 06:02:27,17.30,16.10,20.10,99.90,1099037,26,20444,-82
2025-06-19 06:02:57,16.80,15.80,20.20,99.90,1092198,26,20006,-82
2025-06-19 06:03:28,17.20,16.10,20.20,99.90,1096421,26,20000,-82
2025-06-19 06:03:58,17.92,16.52,20.20,99.90,1095075,26,20002,-82
2025-06-19 06:04:29,17.15,16.05,20.20,99.90,1105890,26,20008,-82
2025-06-19 06:04:59,17.05,15.95,20.20,99.90,1098122,26,20001,-81
2025-06-19 06:05:30,16.67,15.68,20.20,99.90,1097132,26,20005,-82
2025-06-19 06:06:01,16.65,15.55,20.30,99.90,1096921,26,19997,-82
2025-06-19 06:06:31,16.90,15.82,20.30,99.90,1099794,26,20350,-82
2025-06-19 06:07:02,17.75,16.38,20.30,99.90,1102091,26,20014,-82
2025-06-19 06:07:32,17.60,16.23,20.30,99.90,1098028,26,20001,-82
2025-06-19 06:08:03,17.02,15.93,20.30,99.90,1096405,26,20007,-82
2025-06-19 06:08:34,17.90,16.60,20.40,99.90,1102164,26,20007,-81
2025-06-19 06:09:05,16.35,15.35,20.40,99.90,1092332,26,20480,-82
2025-06-19 06:09:35,18.02,16.52,20.30,99.90,1092700,26,20005,-82
2025-06-19 06:10:07,17.27,15.98,20.40,99.90,1092575,27,20030,-83
2025-06-19 06:10:38,16.27,15.27,20.40,99.90,1091173,26,20875,-82
2025-06-19 06:11:08,16.20,15.20,20.40,99.90,1097088,26,20018,-82
2025-06-19 06:11:39,16.48,15.38,20.50,99.90,1100040,26,20128,-82
2025-06-19 06:12:10,16.40,15.40,20.50,99.90,1092820,26,20001,-82
2025-06-19 06:12:40,15.65,14.73,20.50,99.90,1086353,27,20003,-82
2025-06-19 06:13:11,17.30,16.13,20.60,99.90,1085827,27,20303,-82
2025-06-19 06:13:41,17.45,16.25,20.60,99.90,1082943,27,20681,-81
2025-06-19 06:14:12,17.08,15.98,20.60,99.90,1090649,26,20046,-82
2025-06-19 06:14:43,17.00,15.90,20.60,99.90,1092629,27,20010,-81
2025-06-19 06:15:13,17.45,16.23,20.60,99.90,1091595,26,20002,-81
2025-06-19 06:15:44,17.25,16.10,20.70,99.90,1094793,26,20309,-81
2025-06-19 06:16:14,16.90,15.75,20.60,99.90,1093788,26,20003,-82
2025-06-19 06:16:57,16.30,15.20,20.60,99.90,1087832,27,20006,-82
2025-06-19 06:17:28,16.05,15.00,20.70,99.90,1092274,26,19997,-81
2025-06-19 06:17:59,16.60,15.55,20.70,99.90,1091506,27,19997,-81
2025-06-19 06:18:30,16.70,15.60,20.70,99.90,1089021,26,20418,-82
2025-06-19 06:19:01,15.40,14.50,20.70,99.90,1106427,26,20016,-82
2025-06-19 06:19:31,16.20,15.20,20.70,99.90,1097679,26,20374,-82
2025-06-19 06:20:03,15.90,14.90,20.70,99.90,1105963,26,20824,-82
2025-06-19 06:20:33,16.23,15.10,20.70,99.90,1096018,26,20507,-81
2025-06-19 06:21:04,16.20,15.20,20.80,99.90,1095636,26,20016,-81
2025-06-19 06:21:35,16.40,15.40,20.80,99.90,1103304,26,20444,-82
2025-06-19 06:22:05,16.90,15.80,20.80,99.90,1097904,26,20041,-81
2025-06-19 06:22:36,16.45,15.15,20.80,99.90,1096470,26,20097,-82
2025-06-19 06:23:06,16.25,15.25,20.90,99.90,1094608,26,20001,-82
2025-06-19 06:23:37,16.20,15.20,20.90,99.90,1095333,26,20002,-82
2025-06-19 06:24:08,16.63,15.63,20.90,99.90,1096436,26,20001,-82
2025-06-19 06:24:38,16.60,15.50,21.00,99.90,1090028,27,20087,-82
2025-06-19 06:25:09,16.98,15.90,21.00,99.90,1089672,26,20001,-82
2025-06-19 06:25:40,17.13,15.93,21.00,99.90,1093004,26,20002,-82
2025-06-19 06:26:10,17.83,16.20,21.00,99.90,1096638,26,20332,-82
2025-06-19 06:26:41,17.45,16.25,21.00,99.90,1094845,26,20017,-83
2025-06-19 06:27:11,16.42,15.43,21.00,99.90,1086497,27,21075,-83
2025-06-19 06:27:42,18.75,15.88,21.00,99.90,1082588,27,20429,-80
2025-06-19 06:28:13,16.63,15.52,21.10,99.90,1082006,27,20512,-80
2025-06-19 06:28:43,16.42,15.05,21.10,99.90,1084343,26,20011,-81
2025-06-19 06:29:14,16.45,15.23,21.10,99.90,1096106,26,20004,-80
2025-06-19 06:29:44,16.92,15.82,21.20,99.90,1099438,26,20017,-81
2025-06-19 06:30:16,16.23,15.20,21.00,99.90,1100772,26,20039,-82
2025-06-19 06:30:47,16.40,15.30,21.00,99.90,1098613,26,20375,-81
2025-06-19 06:31:17,16.05,15.05,21.10,99.90,1088123,27,20169,-81
2025-06-19 06:31:48,17.35,16.17,21.10,99.90,1082733,27,20018,-80
2025-06-19 06:32:18,16.25,15.23,21.10,99.90,1090414,27,20005,-80
2025-06-19 06:32:49,17.02,15.85,21.20,99.90,1087506,27,20006,-80
2025-06-19 06:33:20,16.48,15.40,21.20,99.90,1095893,26,20017,-81
2025-06-19 06:33:50,16.70,15.32,21.20,99.90,1101645,26,20020,-82
2025-06-19 06:34:21,16.40,15.38,21.30,99.90,1100012,26,20005,-82
2025-06-19 06:34:51,16.58,15.38,21.20,99.90,1105724,26,20008,-81
2025-06-19 06:35:22,16.08,15.07,21.30,99.90,1101404,26,19996,-81
2025-06-19 06:35:53,18.55,17.25,21.20,99.90,1093570,27,20002,-81
2025-06-19 06:36:23,16.75,15.73,21.30,99.90,1088543,27,20141,-81
2025-06-19 06:36:54,17.45,16.20,21.30,99.90,1084708,27,20557,-82
2025-06-19 06:37:24,16.85,15.75,21.00,99.90,1089464,26,20083,-82
2025-06-19 06:37:55,17.05,15.95,21.40,99.90,1094103,26,20006,-82
2025-06-19 06:38:26,16.15,15.10,21.40,99.90,1094093,26,20043,-82
2025-06-19 06:38:56,17.73,16.30,21.40,99.90,1100715,26,20004,-81
2025-06-19 06:39:30,16.50,15.40,21.40,99.90,1091177,26,20014,-81
2025-06-19 06:40:01,16.88,15.70,21.50,99.90,1091475,26,20307,-81
2025-06-19 06:40:31,17.48,15.35,21.50,99.90,1099603,26,20116,-81
2025-06-19 06:41:02,16.27,15.27,21.50,99.90,1098836,26,20026,-82
2025-06-19 06:41:33,16.00,15.00,21.50,99.90,1099546,26,20044,-82
2025-06-19 06:42:03,16.52,15.43,21.50,99.90,1092170,26,20018,-82
2025-06-19 06:42:34,15.73,14.60,15.73,15.73,1093412,27,20477,-81
2025-06-19 06:43:05,15.55,14.65,15.55,15.55,1093644,26,20480,-81
2025-06-19 06:43:36,16.10,15.10,21.60,99.90,1092572,26,20016,-81
2025-06-19 06:44:06,16.90,15.70,21.60,99.90,1093486,27,20057,-81
2025-06-19 06:44:37,15.75,14.80,15.75,15.75,1105534,26,20012,-81
2025-06-19 06:45:10,16.70,15.50,16.70,16.70,1101170,26,20075,-81
2025-06-19 06:45:41,16.83,15.32,16.83,16.83,1096152,26,20454,-81
2025-06-19 06:46:12,17.10,15.82,17.10,17.10,1085943,27,20462,-82
2025-06-19 06:46:43,16.55,15.55,16.55,16.55,1078436,27,20568,-81
2025-06-19 06:47:14,16.00,15.00,16.00,16.00,1071683,27,20090,-81
2025-06-19 06:47:45,16.77,15.68,16.77,16.77,1073728,26,20336,-80
2025-06-19 06:48:16,15.93,14.93,15.93,15.93,1096228,26,20437,-80
2025-06-19 06:48:47,15.88,14.57,15.88,15.88,1093061,27,20006,-80
2025-06-19 06:49:18,15.93,14.93,15.93,15.93,1087430,26,20010,-80
2025-06-19 06:49:49,15.95,14.95,15.95,15.95,1099140,26,19997,-81
2025-06-19 06:50:20,14.82,13.88,14.82,14.82,1088574,27,19998,-81
2025-06-19 06:50:51,15.95,14.95,15.95,15.95,1090365,26,19998,-82
2025-06-19 06:51:22,15.63,14.63,15.63,15.63,1090451,27,20075,-81
2025-06-19 06:51:53,16.60,15.50,16.60,16.60,1098752,26,20076,-81
2025-06-19 06:52:24,15.88,14.88,15.88,15.88,1104859,26,20055,-82
2025-06-19 06:52:55,17.13,15.80,17.13,17.13,1100968,26,20005,-80
2025-06-19 06:53:26,16.25,15.05,16.25,16.25,1095472,26,20020,-81
2025-06-19 06:53:57,16.30,15.30,16.30,16.30,1094753,26,20041,-81
2025-06-19 06:54:28,15.88,14.77,15.88,15.88,1086956,27,20041,-82
2025-06-19 06:55:01,16.45,15.45,16.45,16.45,1094066,26,20112,-82
2025-06-19 06:55:32,17.17,16.08,17.17,17.17,1092975,27,20005,-82
2025-06-19 06:56:04,16.75,15.57,16.75,16.75,1094128,26,20024,-82
2025-06-19 06:56:35,16.02,15.02,16.02,16.02,1100728,26,19997,-81
2025-06-19 06:57:06,16.13,14.93,16.13,16.13,1101227,26,20001,-80
2025-06-19 06:57:44,16.25,15.25,16.25,16.25,1091864,26,20588,-81
2025-06-19 06:58:15,15.80,14.80,15.80,15.80,1093987,26,20013,-81
2025-06-19 06:58:46,16.40,15.30,16.40,16.40,1099825,26,20079,-80
2025-06-19 06:59:17,16.58,15.50,16.58,16.58,1100404,26,20071,-81
2025-06-19 06:59:48,16.92,15.63,16.92,16.92,1099350,26,20008,-82
2025-06-19 07:00:19,16.35,15.30,16.35,16.35,1088935,26,20381,-81
2025-06-19 07:00:50,16.40,15.40,16.40,16.40,1091273,27,20508,-82
2025-06-19 07:01:21,16.27,15.27,22.10,99.90,1090675,26,19998,-82
2025-06-19 07:01:52,16.58,15.40,16.58,16.58,1098525,26,20005,-83
2025-06-19 07:02:23,17.45,16.15,17.45,17.45,1098182,26,20313,-82
2025-06-19 07:02:54,16.48,15.38,16.48,16.48,1101246,26,20000,-82
2025-06-19 07:03:25,17.20,15.90,17.20,17.20,1095426,26,20001,-80
2025-06-19 07:03:56,16.73,15.63,16.73,16.73,1098358,26,20467,-81
2025-06-19 07:04:27,16.38,15.35,16.38,16.38,1094982,26,20016,-82
2025-06-19 07:04:58,16.40,15.40,16.40,16.40,1100135,26,20013,-81
2025-06-19 07:05:29,16.45,15.43,22.00,99.90,1086157,27,20009,-82
2025-06-19 07:06:00,17.23,15.82,22.10,99.90,1082308,27,20056,-82
2025-06-19 07:06:30,17.10,15.52,22.10,99.90,1087346,27,20005,-81
2025-06-19 07:07:01,16.15,15.15,22.20,99.90,1082362,27,20013,-82
2025-06-19 07:07:31,17.10,15.68,22.20,99.90,1098546,26,20027,-82
2025-06-19 07:08:02,15.55,14.65,22.10,99.90,1093802,26,20005,-82
2025-06-19 07:08:32,16.63,15.30,22.10,99.90,1102034,26,20494,-82
2025-06-19 07:09:03,15.52,14.60,22.10,99.90,1103195,26,20016,-82
2025-06-19 07:09:34,15.60,14.65,22.20,99.90,1094737,26,20556,-82
2025-06-19 07:10:04,16.20,15.20,22.30,99.90,1103382,26,20082,-83
2025-06-19 07:10:35,16.50,15.20,16.50,16.50,1095575,26,20017,-81
2025-06-19 07:11:06,16.52,15.52,16.52,16.52,1101247,26,20004,-82
2025-06-19 07:11:37,16.63,15.52,16.63,16.63,1101834,26,20001,-84
2025-06-19 07:12:09,16.30,15.30,16.30,16.30,1100354,26,20001,-81
2025-06-19 07:12:42,17.65,16.38,17.65,17.65,1093766,26,19998,-82
2025-06-19 07:13:16,16.60,15.60,16.60,16.60,1085876,27,20046,-80
2025-06-19 07:13:47,16.67,15.65,16.67,16.67,1076585,27,20439,-81
2025-06-19 07:14:18,17.65,16.35,17.65,17.65,1081351,26,20011,-81
2025-06-19 07:14:49,16.65,15.57,16.65,16.65,1097692,26,19996,-82
2025-06-19 07:15:20,16.83,15.63,16.83,16.83,1096617,26,20019,-81
2025-06-19 07:15:51,15.75,14.75,15.75,15.75,1101109,26,20001,-83
2025-06-19 07:16:22,16.10,15.00,16.10,16.10,1086238,27,20541,-81
2025-06-19 07:16:53,17.35,15.65,17.35,17.35,1087598,27,20533,-81
2025-06-19 07:17:24,16.35,15.35,16.35,16.35,1079260,27,20047,-81
2025-06-19 07:17:55,16.38,15.38,16.38,16.38,1079576,26,20017,-82
2025-06-19 07:18:26,16.52,15.52,16.52,16.52,1095250,26,20019,-82
2025-06-19 07:18:57,17.00,15.90,17.00,17.00,1090304,27,20016,-81
2025-06-19 07:19:28,16.30,15.20,16.30,16.30,1099767,26,19998,-82
2025-06-19 07:19:59,16.15,15.15,16.15,16.15,1104140,26,20011,-81
2025-06-19 07:20:30,16.77,15.73,16.77,16.77,1101798,26,20020,-82
2025-06-19 07:21:01,16.90,15.80,16.90,16.90,1100855,26,20004,-82
2025-06-19 07:21:35,16.60,15.40,16.60,16.60,1097023,26,20009,-80
2025-06-19 07:22:06,17.27,16.17,17.27,17.27,1102395,26,20049,-81
2025-06-19 07:22:38,16.95,15.82,16.95,16.95,1094932,26,20395,-80
2025-06-19 07:23:09,17.65,16.17,17.65,17.65,1101611,26,20029,-81
2025-06-19 07:23:40,16.25,15.25,16.25,16.25,1098090,26,20067,-82
2025-06-19 07:24:12,16.40,15.30,16.40,16.40,1098487,26,20336,-82
2025-06-19 07:24:43,16.73,15.68,16.73,16.73,1093572,27,20024,-81
2025-06-19 07:25:14,17.13,15.82,17.13,17.13,1098501,26,20355,-81
2025-06-19 07:25:45,16.20,15.20,16.20,16.20,1094129,26,20005,-82
2025-06-19 07:26:16,16.58,15.57,16.58,16.58,1098694,26,20016,-81
2025-06-19 07:26:47,16.20,15.20,16.20,16.20,1101388,26,20001,-82
2025-06-19 07:27:18,17.45,16.15,17.45,17.45,1102900,26,20000,-82
2025-06-19 07:27:49,16.35,15.25,16.35,16.35,1086500,27,20482,-82
2025-06-19 07:28:20,16.63,15.63,22.80,99.90,1089598,27,20302,-82
2025-06-19 07:28:51,16.65,15.55,22.80,99.90,1086072,27,20076,-81
2025-06-19 07:29:21,17.00,15.90,22.70,99.90,1085850,27,20073,-82
2025-06-19 07:29:52,18.27,16.38,22.60,99.90,1083846,27,20081,-82
2025-06-19 07:30:23,16.50,15.50,22.60,99.90,1088818,26,20002,-82
2025-06-19 07:30:53,16.95,15.75,22.60,99.90,1093059,27,20441,-81
2025-06-19 07:31:24,16.58,15.57,22.70,99.90,1092221,27,20009,-81
2025-06-19 07:31:54,16.50,15.50,22.80,99.90,1094093,26,20367,-81
2025-06-19 07:32:25,17.17,16.08,22.70,99.90,1093561,26,20425,-82
2025-06-19 07:32:56,16.83,15.77,22.60,99.90,1097525,26,20417,-81
2025-06-19 07:33:26,17.60,16.50,22.70,99.90,1098470,26,20015,-82
2025-06-19 07:33:57,16.48,15.48,22.70,99.90,1100965,26,20016,-81
2025-06-19 07:34:27,17.10,16.00,22.70,99.90,1099315,26,20005,-82
2025-06-19 07:34:58,17.30,16.10,22.80,99.90,1096334,26,20016,-82
2025-06-19 07:35:28,18.00,16.70,22.80,99.90,1106138,26,20000,-82
2025-06-19 07:36:00,17.27,16.17,22.80,99.90,1098018,26,20013,-83
2025-06-19 07:36:31,17.85,16.55,22.90,99.90,1105656,26,20000,-81
2025-06-19 07:37:01,16.92,15.82,22.90,99.90,1090467,27,19998,-82
2025-06-19 07:37:32,17.80,16.60,23.00,99.90,1095860,26,20469,-82
2025-06-19 07:38:02,17.38,16.27,23.10,99.90,1097439,26,20280,-82
2025-06-19 07:38:33,16.73,15.73,23.10,99.90,1093447,27,20041,-82
2025-06-19 07:39:04,16.92,15.88,23.10,99.90,1099803,26,19998,-82
2025-06-19 07:39:34,17.27,16.17,23.10,99.90,1101539,26,20074,-81
2025-06-19 07:40:05,17.55,16.25,23.00,99.90,1101054,26,20743,-81
2025-06-19 07:40:36,17.70,16.30,23.00,99.90,1096091,26,20019,-82
2025-06-19 07:41:08,17.30,16.20,23.00,99.90,1093604,26,20049,-81
2025-06-19 07:41:38,17.42,16.23,23.10,99.90,1096626,26,19998,-80
2025-06-19 07:42:12,17.40,16.10,23.10,99.90,1095029,26,19997,-81
2025-06-19 07:42:48,17.17,16.00,23.20,99.90,1098710,26,20005,-83
2025-06-19 07:43:18,16.80,15.70,23.20,99.90,1098359,26,20433,-82
2025-06-19 07:43:49,18.05,16.85,23.20,99.90,1096134,26,19998,-83
2025-06-19 07:44:20,17.92,16.73,23.20,99.90,1100955,26,20004,-82
2025-06-19 07:44:50,17.40,16.30,23.00,99.90,1098957,26,19997,-79
2025-06-19 07:45:21,17.50,16.40,23.10,99.90,1098276,26,20664,-80
2025-06-19 07:45:52,18.05,16.77,23.10,99.90,1093086,26,20005,-80
2025-06-19 07:46:23,16.40,15.40,23.10,99.90,1086005,26,19999,-80
2025-06-19 07:46:54,16.77,15.77,23.10,99.90,1082444,27,20588,-81
2025-06-19 07:47:25,16.50,15.40,23.10,99.90,1092953,26,20048,-81
2025-06-19 07:47:55,17.30,16.20,23.10,99.90,1083244,27,20349,-82
2025-06-19 07:48:26,16.65,15.65,23.10,99.90,1094709,26,20029,-81
2025-06-19 07:48:57,17.02,15.93,23.10,99.90,1092866,27,19997,-82
2025-06-19 07:49:28,17.45,16.35,23.10,99.90,1098238,26,20001,-82
2025-06-19 07:49:58,17.38,16.25,23.20,99.90,1100401,26,20423,-82
2025-06-19 07:50:29,17.60,16.40,23.20,99.90,1099305,26,20001,-82
2025-06-19 07:51:00,17.85,16.45,23.20,99.90,1094876,26,20057,-83
2025-06-19 07:51:30,17.45,16.35,23.20,99.90,1096091,26,20005,-83
2025-06-19 07:52:01,17.50,16.40,23.20,99.90,1096632,26,19997,-83
2025-06-19 07:52:32,17.45,16.35,23.20,99.90,1105222,26,20007,-83
2025-06-19 07:53:02,18.33,17.13,23.30,99.90,1099298,26,20029,-82
2025-06-19 07:53:33,17.40,16.30,23.30,99.90,1105814,26,20077,-82
2025-06-19 07:54:04,17.50,16.40,23.30,99.90,1099196,26,20004,-82
2025-06-19 07:54:34,17.85,16.45,23.40,99.90,1102366,26,20427,-83
2025-06-19 07:55:05,18.20,17.02,23.40,99.90,1099004,26,20001,-85
2025-06-19 07:55:36,18.27,16.98,23.40,99.90,1095734,26,20440,-82
2025-06-19 07:56:06,17.63,16.52,23.40,99.90,1095837,26,20044,-82
2025-06-19 07:56:42,18.08,16.88,23.50,99.90,1090494,26,20010,-83
2025-06-19 07:57:13,18.30,17.05,23.60,99.90,1093934,26,20001,-81
2025-06-19 07:57:43,18.50,16.90,23.60,99.90,1096643,26,20021,-82
2025-06-19 07:58:14,18.67,17.35,23.60,99.90,1097875,26,20008,-82
2025-06-19 07:58:45,18.10,17.00,23.60,99.90,1101626,26,20009,-82
2025-06-19 07:59:15,18.90,17.70,23.60,99.90,1103461,26,20000,-83
2025-06-19 07:59:46,17.90,16.80,23.50,99.90,1093572,26,20524,-82
2025-06-19 08:00:17,17.08,16.08,23.60,99.90,1100003,26,20008,-82
2025-06-19 08:00:48,18.73,17.17,23.60,99.90,1102580,26,20037,-82
2025-06-19 08:01:27,16.48,15.48,23.60,99.90,1098333,26,20009,-83
2025-06-19 08:02:02,17.20,16.10,23.70,99.90,1093126,27,20008,-81
2025-06-19 08:02:34,17.60,16.50,23.70,99.90,1095584,26,20510,-82
2025-06-19 08:03:08,17.67,16.58,23.70,99.90,1105819,26,19996,-83
2025-06-19 08:03:41,17.92,16.83,23.60,99.90,1097368,26,20012,-82
2025-06-19 08:04:14,17.33,16.23,23.70,99.90,1094104,26,19997,-81
2025-06-19 08:04:45,17.77,16.67,23.60,99.90,1101307,26,20522,-83
2025-06-19 08:05:16,18.45,17.15,23.60,99.90,1096475,26,20051,-82
2025-06-19 08:05:47,19.35,17.92,23.60,99.90,1101865,26,20008,-82
2025-06-19 08:06:17,17.40,16.30,23.60,99.90,1100118,26,20456,-83
2025-06-19 08:06:48,17.80,16.60,23.60,99.90,1098759,26,19998,-83
2025-06-19 08:07:19,17.15,16.05,23.60,99.90,1102794,26,20379,-81
2025-06-19 08:07:49,16.75,15.65,23.70,99.90,1096233,26,20038,-82
2025-06-19 08:08:20,17.45,16.35,23.70,99.90,1099792,26,20039,-81
2025-06-19 08:08:51,16.55,15.55,23.80,99.90,1100498,26,20001,-82
2025-06-19 08:09:21,16.95,15.88,23.80,99.90,1097342,26,20028,-81
2025-06-19 08:09:52,18.60,17.33,23.90,99.90,1094731,26,20012,-81
2025-06-19 08:10:23,17.17,16.08,24.00,99.90,1101814,26,20004,-80
2025-06-19 08:10:53,17.13,16.02,24.00,99.90,1101835,26,20068,-83
2025-06-19 08:11:24,17.90,16.70,24.00,99.90,1094514,26,20075,-81
2025-06-19 08:11:55,17.50,16.30,24.00,99.90,1101197,26,20336,-80
2025-06-19 08:12:25,16.77,15.77,24.00,99.90,1090729,26,20016,-83
2025-06-19 08:12:56,17.98,16.40,24.10,99.90,1107405,26,20007,-82
2025-06-19 08:13:27,17.10,16.00,24.10,99.90,1100304,26,20023,-81
2025-06-19 08:13:58,18.17,16.98,24.00,99.90,1101364,26,20004,-82
2025-06-19 08:14:32,17.30,16.20,24.00,99.90,1099834,26,20093,-82
2025-06-19 08:15:04,17.73,16.63,23.90,99.90,1098303,26,20002,-83
2025-06-19 08:15:34,17.20,16.10,23.90,99.90,1096477,26,20041,-82
2025-06-19 08:16:05,17.33,16.23,23.90,99.90,1098542,26,20532,-81
2025-06-19 08:16:41,17.77,16.38,23.80,99.90,1096443,26,20009,-82
2025-06-19 08:17:12,17.00,15.95,23.80,99.90,1098174,26,20345,-82
2025-06-19 08:17:42,17.33,16.23,23.80,99.90,1103971,26,20004,-81
2025-06-19 08:18:13,17.55,16.35,23.70,99.90,1096564,26,19997,-82
2025-06-19 08:18:44,17.17,16.08,23.80,99.90,1103800,26,19996,-82
2025-06-19 08:19:14,16.25,15.25,23.80,99.90,1096981,26,19992,-82
2025-06-19 08:19:45,17.30,16.20,23.90,99.90,1100697,26,20325,-82
2025-06-19 08:20:15,18.10,16.70,24.00,99.90,1090669,27,20053,-80
2025-06-19 08:20:46,16.90,15.88,24.00,99.90,1096083,26,20008,-82
2025-06-19 08:21:17,17.55,16.45,24.10,99.90,1091813,26,20000,-82
2025-06-19 08:21:47,17.00,15.90,24.10,99.90,1092977,26,20604,-82
2025-06-19 08:22:18,16.40,15.40,24.10,99.90,1103374,26,20024,-81
2025-06-19 08:22:48,17.23,16.13,24.10,99.90,1092925,27,19997,-81
2025-06-19 08:23:19,17.27,16.17,24.10,99.90,1097112,26,20041,-82
2025-06-19 08:23:50,17.25,16.15,23.90,99.90,1100089,26,20072,-83
2025-06-19 08:24:26,16.83,15.82,23.80,99.90,1096200,26,20072,-83
2025-06-19 08:24:57,18.48,17.08,23.80,99.90,1100374,26,19997,-82
2025-06-19 08:25:28,17.80,16.60,23.80,99.90,1092250,26,20017,-81
2025-06-19 08:25:58,17.75,16.58,23.70,99.90,1085914,27,20010,-82
2025-06-19 08:26:29,17.30,16.15,23.80,99.90,1086234,26,20010,-82
2025-06-19 08:27:00,16.40,15.40,23.80,99.90,1086182,27,19998,-82
2025-06-19 08:27:30,17.67,16.45,23.90,99.90,1083859,27,20013,-81
2025-06-19 08:28:01,17.50,16.40,23.90,99.90,1096286,26,20043,-82
2025-06-19 08:28:31,17.95,16.75,24.00,99.90,1085643,27,20069,-82
2025-06-19 08:29:02,17.13,16.02,24.00,99.90,1086403,27,20057,-81
2025-06-19 08:29:36,16.90,15.90,24.00,99.90,1086834,27,20038,-81
2025-06-19 08:30:27,17.85,16.55,24.10,99.90,1093003,26,20405,-81
2025-06-19 08:31:01,17.50,16.40,24.10,99.90,1090556,26,20033,-80
2025-06-19 08:31:32,16.75,15.65,24.20,99.90,1095377,26,20016,-82
2025-06-19 08:32:03,17.83,16.73,24.30,99.90,1099437,26,20057,-81
2025-06-19 08:32:33,17.27,16.13,24.30,99.90,1095861,26,20029,-81
2025-06-19 08:33:04,16.17,15.18,24.30,99.90,1105737,26,20037,-82
2025-06-19 08:33:35,17.00,15.90,24.30,99.90,1088618,26,20009,-82
2025-06-19 08:34:06,17.73,16.52,24.30,99.90,1089251,26,20321,-80
2025-06-19 08:34:36,18.48,17.08,24.20,99.90,1095913,26,20383,-82
2025-06-19 08:35:07,17.50,16.20,24.20,99.90,1085456,26,20031,-81
2025-06-19 08:35:38,16.83,15.73,24.30,99.90,1097922,26,20001,-81
2025-06-19 08:36:11,17.20,16.10,24.10,99.90,1089934,27,20034,-81
2025-06-19 08:36:42,17.35,16.23,24.10,99.90,1091072,26,20792,-81
2025-06-19 08:37:13,16.80,15.80,24.20,99.90,1103644,26,20004,-79
2025-06-19 08:37:43,16.63,15.55,24.20,99.90,1101192,26,20033,-80
2025-06-19 08:38:17,16.73,15.73,24.20,99.90,1103353,26,20020,-81
2025-06-19 08:38:48,16.85,15.85,24.20,99.90,1096419,26,20640,-81
2025-06-19 08:39:19,16.13,15.13,24.30,99.90,1098281,26,20012,-81
2025-06-19 08:39:49,17.60,16.48,24.30,99.90,1103051,26,20001,-81
2025-06-19 08:40:22,17.40,16.30,24.40,99.90,1092685,26,20001,-80
2025-06-19 08:40:53,17.65,16.55,24.40,99.90,1104974,26,20015,-82
2025-06-19 08:41:24,17.67,16.52,24.50,99.90,1099142,26,20008,-82
2025-06-19 08:41:54,17.20,16.10,24.60,99.90,1093404,26,20357,-82
2025-06-19 08:42:25,17.38,16.27,24.60,99.90,1090907,26,20049,-82
2025-06-19 08:42:55,17.13,16.02,24.70,99.90,1084623,27,20445,-81
2025-06-19 08:43:26,17.48,16.30,24.70,99.90,1093517,26,20442,-81
2025-06-19 08:43:57,18.10,16.80,24.70,99.90,1101525,26,20012,-81
2025-06-19 08:44:28,17.38,16.27,24.70,99.90,1097192,26,20037,-82
2025-06-19 08:45:03,17.13,15.93,24.80,99.90,1100300,26,20001,-81
2025-06-19 08:45:34,17.38,16.27,24.80,99.90,1098222,26,20008,-80
2025-06-19 08:46:06,17.25,16.15,24.80,99.90,1104121,26,20000,-81
2025-06-19 08:46:39,16.77,15.75,24.80,99.90,1098830,26,20008,-81
2025-06-19 08:47:10,17.83,16.63,24.80,99.90,1102693,26,20039,-81
2025-06-19 08:47:41,17.45,16.35,24.90,99.90,1087457,26,19999,-81
2025-06-19 08:48:11,17.15,16.05,24.90,99.90,1094915,26,20001,-80
2025-06-19 08:48:43,17.38,16.25,25.00,99.90,1092788,27,20018,-83
2025-06-19 08:49:13,17.30,16.20,25.00,99.90,1092483,26,20437,-81
2025-06-19 08:49:44,17.88,16.67,25.00,99.90,1103800,26,20065,-82
2025-06-19 08:50:14,17.25,15.95,25.00,99.90,1094511,26,20071,-81
2025-06-19 08:50:45,22.90,15.75,25.10,99.90,1099309,26,20469,-82
2025-06-19 08:51:16,16.90,15.88,25.10,99.90,1093140,26,20005,-81
2025-06-19 08:51:46,17.27,16.00,25.20,99.90,1093351,26,20001,-82
2025-06-19 08:52:17,16.98,15.98,25.10,99.90,1095465,26,20077,-84
2025-06-19 08:52:48,17.77,16.55,25.10,99.90,1090772,26,20042,-81
2025-06-19 08:53:26,17.25,16.15,25.00,99.90,1104285,26,20001,-83
2025-06-19 08:53:56,17.80,16.50,25.00,99.90,1100739,26,19997,-82
2025-06-19 08:54:27,17.48,16.35,24.90,99.90,1101290,26,20004,-82
2025-06-19 08:54:57,17.13,16.02,24.80,99.90,1100538,26,20001,-81
2025-06-19 08:55:28,16.95,15.85,24.80,99.90,1093898,26,20073,-85
2025-06-19 08:56:02,17.23,16.13,24.80,99.90,1103867,26,20015,-82
2025-06-19 08:56:32,17.10,16.00,24.80,99.90,1094113,26,19997,-80
2025-06-19 08:57:03,17.42,16.33,24.80,99.90,1103757,26,20004,-82
2025-06-19 08:57:34,19.67,17.10,24.80,99.90,1090594,27,20006,-82
2025-06-19 08:58:04,18.25,16.85,24.80,99.90,1094755,26,20278,-85
2025-06-19 08:58:35,17.02,15.93,24.80,99.90,1092780,27,19997,-81
2025-06-19 08:59:05,17.50,16.38,24.80,99.90,1091492,26,20024,-83
2025-06-19 08:59:36,16.38,15.38,24.80,99.90,1105698,26,20004,-82
2025-06-19 09:00:07,17.02,15.93,24.70,99.90,1096160,26,20001,-81
2025-06-19 09:00:37,17.02,15.93,24.70,99.90,1097649,26,20001,-83
2025-06-19 09:01:08,16.58,15.55,24.60,99.90,1098723,26,20219,-81
2025-06-19 09:01:38,16.48,15.48,24.60,99.90,1095148,26,20076,-82
2025-06-19 09:02:09,16.58,15.57,24.70,99.90,1100937,26,20034,-81
2025-06-19 09:02:40,18.70,16.95,24.70,99.90,1095232,26,20379,-82
2025-06-19 09:03:10,16.83,15.82,24.70,99.90,1095418,26,20013,-82
2025-06-19 09:03:41,17.70,16.40,24.70,99.90,1104759,26,20063,-83
2025-06-19 09:04:17,17.70,16.60,24.70,99.90,1099787,26,20420,-81
2025-06-19 09:04:47,17.60,16.50,24.60,99.90,1102841,26,20323,-81
2025-06-19 09:05:18,17.92,16.73,24.70,99.90,1093788,26,20005,-81
2025-06-19 09:05:48,17.40,16.30,24.60,99.90,1102156,26,20033,-81
2025-06-19 09:06:22,17.70,16.60,24.60,99.90,1096202,26,20543,-81
2025-06-19 09:06:53,18.95,17.55,24.70,99.90,1098751,26,20108,-82
2025-06-19 09:07:23,18.52,17.25,24.70,99.90,1094636,26,20082,-82
2025-06-19 09:07:54,17.10,16.00,24.80,99.90,1085075,27,20088,-81
2025-06-19 09:08:25,17.50,16.40,24.80,99.90,1092066,26,19997,-82
2025-06-19 09:08:56,16.50,15.50,24.80,99.90,1087333,27,20517,-82
2025-06-19 09:09:26,15.75,14.85,24.80,99.90,1103133,26,20447,-81
2025-06-19 09:09:57,16.77,15.73,24.80,99.90,1101353,26,20019,-82
2025-06-19 09:10:28,16.98,15.93,25.00,99.90,1097673,26,20005,-82
2025-06-19 09:10:58,17.08,15.95,25.00,99.90,1099635,26,20005,-83
2025-06-19 09:11:29,17.92,16.63,25.00,99.90,1100737,26,20045,-82
2025-06-19 09:11:59,16.50,15.40,25.10,99.90,1106630,26,20361,-81
2025-06-19 09:12:43,16.75,15.75,25.20,99.90,1098513,26,19997,-82
2025-06-19 09:13:13,17.27,16.02,25.30,99.90,1092241,26,20010,-81
2025-06-19 09:13:45,16.98,15.88,25.30,99.90,1088234,27,20009,-82
2025-06-19 09:14:15,16.80,15.70,25.40,99.90,1089856,26,20417,-82
2025-06-19 09:14:46,17.35,16.25,25.30,99.90,1086740,27,20016,-82
2025-06-19 09:15:17,17.55,16.38,25.30,99.90,1092901,26,20053,-82
2025-06-19 09:15:47,17.25,16.15,25.40,99.90,1097977,26,20034,-82
2025-06-19 09:16:18,17.73,16.35,25.40,99.90,1096477,26,20001,-82
2025-06-19 09:16:49,17.10,16.00,25.50,99.90,1102992,26,20394,-83
2025-06-19 09:17:20,17.30,16.20,25.50,99.90,1103329,26,20012,-82
2025-06-19 09:17:50,17.13,15.93,25.60,99.90,1096293,26,20048,-81
2025-06-19 09:18:21,17.05,15.95,25.50,99.90,1090349,26,20318,-81
2025-06-19 09:18:51,17.17,16.08,25.50,99.90,1088294,27,20009,-81
2025-06-19 09:19:22,17.52,16.38,25.40,99.90,1085697,27,20567,-81
2025-06-19 09:19:53,16.63,15.55,25.40,99.90,1088442,27,20560,-81
2025-06-19 09:20:23,17.42,16.13,25.10,99.90,1090799,26,20002,-80
2025-06-19 09:20:55,18.10,16.70,25.00,99.90,1097512,26,20051,-82
2025-06-19 09:21:26,16.70,15.60,25.10,99.90,1102221,26,20024,-81
2025-06-19 09:21:57,16.80,15.70,25.10,99.90,1094494,26,20001,-81
2025-06-19 09:22:27,16.30,15.30,25.20,99.90,1094499,26,20005,-82
2025-06-19 09:22:58,16.25,15.25,25.20,99.90,1086863,26,20435,-80
2025-06-19 09:23:52,16.05,15.05,25.30,99.90,1092149,26,20017,-82
2025-06-19 09:24:22,16.85,15.75,25.30,99.90,1098279,26,20152,-82
2025-06-19 09:24:53,16.05,15.05,25.10,99.90,1100723,26,20001,-82
2025-06-19 09:25:24,16.63,15.52,25.10,99.90,1104604,26,20102,-82
2025-06-19 09:25:55,16.55,15.55,25.10,99.90,1095125,26,20464,-82
2025-06-19 09:26:25,16.77,15.68,25.20,99.90,1092911,26,20768,-82
2025-06-19 09:26:56,16.88,15.82,25.20,99.90,1098050,26,20013,-81
2025-06-19 09:27:26,17.20,16.02,25.30,99.90,1094485,26,20005,-80
2025-06-19 09:28:02,17.05,15.85,25.40,99.90,1098413,26,20082,-81
2025-06-19 09:28:33,16.10,15.07,25.40,99.90,1105883,26,19997,-81
2025-06-19 09:29:24,16.40,15.40,25.30,99.90,1101276,26,20001,-82
2025-06-19 09:29:55,25.00,25.00,25.00,99.90,1104823,26,20068,-81
2025-06-19 09:30:33,16.90,15.80,25.00,99.90,1103172,26,20549,-82
2025-06-19 09:31:04,16.65,15.57,25.10,99.90,1098914,26,20001,-82
2025-06-19 09:31:35,18.08,16.27,25.20,99.90,1093482,26,20009,-82
2025-06-19 09:32:05,16.35,15.35,25.30,99.90,1098915,26,20005,-82
2025-06-19 09:32:36,17.02,15.82,25.40,99.90,1094133,26,20033,-83
2025-06-19 09:33:07,17.08,15.90,25.40,99.90,1096715,26,20061,-82
2025-06-19 09:33:40,16.90,15.80,25.60,99.90,1100997,26,20005,-82
2025-06-19 09:34:11,15.77,14.77,25.60,99.90,1096882,26,20088,-82
2025-06-19 09:34:41,16.98,15.88,25.60,99.90,1100196,26,20502,-81
2025-06-19 09:35:12,17.55,16.17,25.60,99.90,1094399,26,20002,-83
2025-06-19 09:35:43,16.83,15.73,25.60,99.90,1106625,26,20026,-85
2025-06-19 09:36:13,16.70,15.50,25.60,99.90,1098845,26,20050,-81
2025-06-19 09:36:52,17.05,15.95,25.50,99.90,1096028,26,20006,-82
2025-06-19 09:37:22,16.95,15.88,25.60,99.90,1102449,26,20007,-82
2025-06-19 09:37:56,16.45,15.45,25.50,99.90,1097086,26,20019,-81
2025-06-19 09:38:33,16.40,15.40,25.60,99.90,1097704,26,20013,-80
2025-06-19 09:39:04,16.15,15.15,25.60,99.90,1100752,26,20024,-82
2025-06-19 09:39:34,16.88,15.68,25.30,99.90,1086996,27,20419,-82
2025-06-19 09:40:10,16.00,15.00,25.40,99.90,1098285,26,20001,-82
2025-06-19 09:40:41,16.67,15.68,25.50,99.90,1086255,27,20013,-82
2025-06-19 09:41:12,16.95,15.85,25.60,99.90,1092676,26,20487,-81
2025-06-19 09:41:45,16.80,15.70,25.60,99.90,1099567,26,20425,-81
2025-06-19 09:42:16,16.15,15.15,25.70,99.90,1096644,26,20317,-81
2025-06-19 09:42:51,16.60,15.60,25.70,99.90,1105860,26,19996,-83
2025-06-19 09:43:24,16.35,15.35,25.80,99.90,1097026,26,20001,-81
2025-06-19 09:43:55,16.80,15.80,25.80,99.90,1100935,26,20002,-81
2025-06-19 09:44:31,17.15,16.05,25.80,99.90,1099330,26,20018,-82
2025-06-19 09:45:02,17.00,15.90,25.90,99.90,1097753,26,20008,-83
2025-06-19 09:45:33,19.80,17.00,25.90,99.90,1101955,26,19993,-83
2025-06-19 09:46:04,16.65,15.55,25.80,99.90,1093985,26,19998,-84
2025-06-19 09:46:34,16.80,15.80,25.90,99.90,1106083,26,20593,-84
2025-06-19 09:47:05,17.40,16.30,26.00,99.90,1100763,26,19996,-82
2025-06-19 09:47:36,16.77,15.77,25.80,99.90,1096987,26,20076,-82
2025-06-19 09:48:06,16.77,15.73,25.90,99.90,1100316,26,20008,-82
2025-06-19 09:48:37,17.85,16.65,26.00,99.90,1100925,26,20071,-82
2025-06-19 09:49:10,17.67,16.42,25.90,99.90,1106798,26,20052,-82
2025-06-19 09:49:41,17.00,15.90,25.90,99.90,1094499,26,20045,-81
2025-06-19 09:50:11,17.63,16.50,26.00,99.90,1102680,26,20440,-82
2025-06-19 09:50:42,17.00,15.90,26.00,99.90,1099658,26,20080,-81
2025-06-19 09:51:13,16.30,15.30,26.10,99.90,1098899,26,20002,-81
2025-06-19 09:51:59,17.38,16.27,26.10,99.90,1099957,26,20001,-82
2025-06-19 09:52:30,16.63,15.52,26.20,99.90,1072408,27,20004,-81
2025-06-19 09:53:01,16.67,15.38,26.20,99.90,1092960,27,20001,-80
2025-06-19 09:53:31,16.70,15.52,26.20,99.90,1099805,26,20057,-84
2025-06-19 09:54:02,17.02,15.73,26.30,99.90,1096075,26,20048,-82
2025-06-19 09:54:33,16.38,15.38,26.20,99.90,1093377,27,20390,-82
2025-06-19 09:55:03,17.05,15.95,26.30,99.90,1094886,26,20108,-82
2025-06-19 09:55:35,17.02,15.95,26.30,99.90,1095793,26,20056,-83
2025-06-19 09:56:05,16.70,15.60,26.30,99.90,1097562,26,20076,-84
2025-06-19 09:56:36,17.40,16.25,26.30,99.90,1104490,26,20008,-82
2025-06-19 09:57:07,16.25,15.25,26.40,99.90,1102730,26,20656,-82
2025-06-19 09:58:54,16.27,15.27,26.30,99.90,1098057,26,20007,-83
2025-06-19 09:59:25,16.48,15.38,26.30,99.90,1098728,26,20014,-83
2025-06-19 10:01:13,16.33,15.10,26.20,99.90,1071875,27,20082,-82
2025-06-19 10:01:43,16.08,15.07,26.30,99.90,1074408,27,20048,-83
2025-06-19 10:02:14,16.65,15.55,26.40,99.90,1072740,27,20004,-82
2025-06-19 10:02:45,16.67,15.48,26.30,99.90,1073889,27,20027,-82
2025-06-19 10:03:16,16.60,15.60,26.00,99.90,1072278,27,20062,-83
2025-06-19 10:03:46,18.30,16.85,26.00,99.90,1071903,27,20031,-84
2025-06-19 10:04:17,16.35,15.35,26.10,99.90,1071706,27,19999,-85
2025-06-19 10:05:20,16.70,15.60,26.10,99.90,1065169,27,20092,-81
2025-06-19 10:05:50,16.73,15.63,26.10,99.90,1065930,27,20232,-83
2025-06-19 10:06:22,17.90,16.50,25.80,99.90,1077545,27,20018,-84
2025-06-19 10:06:52,17.15,16.00,25.80,99.90,1071850,27,20581,-85
2025-06-19 10:07:23,16.50,15.45,25.90,99.90,1072345,27,20004,-83
2025-06-19 10:07:54,17.30,16.20,25.90,99.90,1070411,27,20035,-82
2025-06-19 10:08:25,16.77,15.73,26.00,99.90,1064676,27,20004,-84
2025-06-19 10:08:55,16.63,15.52,26.00,99.90,1067298,27,20330,-83
2025-06-19 10:09:29,16.48,15.48,26.10,99.90,1064780,27,20316,-82
2025-06-19 10:09:59,16.10,15.10,26.10,99.90,1073549,27,20383,-83
2025-06-19 10:10:30,16.55,15.45,26.10,99.90,1075498,27,20003,-81
2025-06-19 10:11:00,17.83,16.52,26.10,99.90,1072035,27,20011,-85
2025-06-19 10:11:31,16.63,15.52,26.00,99.90,1074106,27,20448,-83
2025-06-19 10:12:02,16.90,15.80,26.00,99.90,1075490,27,20352,-80
2025-06-19 10:12:41,16.83,15.68,26.20,99.90,1071436,27,20016,-83
2025-06-19 10:13:21,16.60,15.50,26.10,99.90,1063361,27,20004,-82
2025-06-19 10:13:52,16.17,15.18,26.00,99.90,1065167,27,20471,-83
2025-06-19 10:14:23,16.52,15.52,26.00,99.90,1070504,27,20034,-83
2025-06-19 10:14:53,16.05,15.05,26.00,99.90,1067218,27,20061,-82
2025-06-19 10:15:24,17.00,15.80,26.00,99.90,1074083,27,19999,-83
2025-06-19 10:16:11,16.05,15.05,26.10,99.90,1071987,27,20008,-82
2025-06-19 10:16:49,16.33,15.32,26.10,99.90,1076760,27,20026,-83
2025-06-19 10:17:19,16.48,15.43,26.20,99.90,1065399,27,20019,-82
2025-06-19 10:17:50,16.38,15.38,26.30,99.90,1071991,27,20014,-83
2025-06-19 10:18:35,17.10,15.90,26.30,99.90,1072168,27,20016,-83
2025-06-19 10:19:15,17.20,15.77,26.30,99.90,1068482,27,20485,-82
2025-06-19 10:19:45,16.75,15.75,26.30,99.90,1065895,27,20044,-82
2025-06-19 10:20:16,16.58,15.52,26.20,99.90,1070168,27,20436,-83
2025-06-19 10:20:47,17.00,15.73,26.10,99.90,1068270,27,20104,-82
2025-06-19 10:21:17,16.98,15.88,26.10,99.90,1074806,27,20004,-83
2025-06-19 10:22:06,16.40,15.40,26.10,99.90,1072151,27,20585,-82
2025-06-19 10:22:37,17.30,15.90,26.10,99.90,1068993,27,20001,-84
2025-06-19 10:23:07,17.33,16.02,26.30,99.90,1071353,27,20004,-83
2025-06-19 10:23:39,17.35,16.00,26.40,99.90,1072002,27,20004,-83
2025-06-19 10:24:10,16.70,15.60,26.50,99.90,1075694,27,20034,-83
2025-06-19 10:24:41,16.15,15.15,26.60,99.90,1073592,27,20015,-83
2025-06-19 10:25:17,17.75,16.05,26.70,99.90,1071420,27,20405,-81
2025-06-19 10:26:28,16.80,15.70,26.70,99.90,1071991,27,20016,-82
2025-06-19 10:26:58,17.00,15.90,26.70,99.90,1071547,27,20547,-81
2025-06-19 10:27:29,16.45,15.45,26.80,99.90,1071904,27,20012,-82
2025-06-19 10:28:00,16.45,15.45,26.80,99.90,1072782,27,20037,-84
2025-06-19 10:28:39,16.80,15.80,26.80,99.90,1072111,27,20388,-81
2025-06-19 10:29:33,17.00,15.93,26.60,99.90,1072001,27,20015,-83
2025-06-19 10:30:04,16.15,15.15,26.50,99.90,1067859,27,20056,-83
2025-06-19 10:30:35,17.05,15.95,26.50,99.90,1072100,27,20542,-85
2025-06-19 10:31:08,17.20,16.10,26.50,99.90,1073201,27,20003,-82
2025-06-19 10:31:38,16.63,15.52,26.50,99.90,1078889,27,20003,-85
2025-06-19 10:32:09,17.08,15.98,26.60,99.90,1073791,27,20550,-82
2025-06-19 10:32:40,16.98,15.80,26.60,99.90,1074355,27,20022,-82
2025-06-19 10:33:10,17.80,16.33,26.70,99.90,1071079,27,20015,-83
2025-06-19 10:33:59,17.65,16.00,26.70,99.90,1076139,27,20007,-82
2025-06-19 10:34:44,16.63,15.60,26.60,99.90,1060407,27,20005,-84
2025-06-19 10:35:17,17.83,16.55,26.30,99.90,1055031,27,19998,-83
2025-06-19 10:35:48,17.42,16.33,26.40,99.90,1072368,27,20004,-83
2025-06-19 10:36:22,17.02,15.60,26.40,99.90,1069137,27,20305,-84
2025-06-19 10:37:09,17.00,15.70,26.50,99.90,1078637,27,20010,-83
2025-06-19 10:38:20,15.88,14.88,26.60,99.90,1070985,27,20024,-83
2025-06-19 10:38:51,16.98,15.88,26.50,99.90,1066830,27,20050,-81
2025-06-19 10:39:31,16.20,15.20,26.40,99.90,1106372,26,20513,-82
2025-06-19 10:40:02,16.60,15.60,26.40,99.90,1096607,26,20456,-81
2025-06-19 10:40:33,16.08,15.07,26.30,99.90,1107070,26,20664,-82
2025-06-19 10:41:19,16.65,15.57,26.40,99.90,1105172,26,20000,-82
2025-06-19 10:41:53,15.95,14.95,26.50,99.90,1098734,26,20004,-83
2025-06-19 10:42:29,16.45,15.45,26.20,99.90,1100631,26,20001,-82
2025-06-19 10:43:02,17.10,15.90,26.30,99.90,1099034,26,20002,-83
2025-06-19 10:43:33,16.70,15.50,26.30,99.90,1098100,26,20090,-83
2025-06-19 10:44:03,16.73,15.63,26.40,99.90,1100311,26,20013,-81
2025-06-19 10:44:34,16.17,15.18,26.40,99.90,1105180,26,20032,-82
2025-06-19 10:45:05,16.23,15.23,26.50,99.90,1101148,26,20012,-83
2025-06-19 10:45:35,16.45,15.35,26.40,99.90,1097511,26,20012,-83
2025-06-19 10:46:06,16.20,15.10,26.40,99.90,1093971,26,20091,-82
2025-06-19 10:46:37,15.77,14.77,26.40,99.90,1097088,26,20001,-81
2025-06-19 10:47:07,16.20,15.05,26.60,99.90,1091996,26,20008,-82
2025-06-19 10:47:41,16.02,15.02,26.70,99.90,1099662,26,20014,-84
2025-06-19 10:48:19,17.15,15.95,26.70,99.90,1102753,26,20005,-80
2025-06-19 10:48:49,16.58,15.48,26.70,99.90,1094983,26,20613,-82
2025-06-19 10:49:20,16.25,15.07,26.70,99.90,1101119,26,20049,-83
2025-06-19 10:50:16,16.88,15.25,26.70,99.90,1093935,26,20001,-81
2025-06-19 10:50:47,15.80,14.80,26.70,99.90,1098704,26,20082,-82
2025-06-19 10:51:18,15.48,14.55,26.80,99.90,1102387,26,20514,-83
2025-06-19 10:51:48,15.98,14.98,26.80,99.90,1101919,26,20005,-82
2025-06-19 10:52:19,17.00,15.13,26.90,99.90,1094343,26,20001,-82
2025-06-19 10:52:49,15.98,14.98,26.80,99.90,1098794,26,20113,-83
2025-06-19 10:53:34,16.85,15.75,26.80,99.90,1093995,26,20037,-82
2025-06-19 10:54:04,15.20,14.30,26.90,99.90,1092864,27,20033,-82
2025-06-19 10:54:35,27.38,15.40,26.80,99.90,1093237,26,20032,-81
2025-06-19 10:55:16,18.90,17.00,26.80,99.90,1104860,26,20071,-82
2025-06-19 10:55:50,15.30,14.40,26.90,99.90,1096040,26,20002,-81
2025-06-19 10:56:21,16.15,15.15,26.70,99.90,1101774,26,20045,-84
2025-06-19 10:56:51,15.38,14.48,26.70,99.90,1094281,26,20010,-80
2025-06-19 10:57:25,15.63,14.63,26.80,99.90,1101209,26,19997,-82
2025-06-19 10:57:56,16.50,15.50,27.00,99.90,1092856,26,20388,-84
2025-06-19 10:58:35,16.60,15.45,27.00,99.90,1106412,26,20036,-86
2025-06-19 10:59:05,15.57,14.65,27.00,99.90,1093928,26,20431,-84
2025-06-19 10:59:36,16.45,15.38,27.10,99.90,1105219,26,20007,-81
2025-06-19 11:00:08,16.52,15.30,27.20,99.90,1099890,26,20004,-81
2025-06-19 11:00:39,16.00,15.00,27.20,99.90,1098725,26,20727,-80
2025-06-19 11:01:10,16.38,15.30,27.20,99.90,1095356,26,20006,-82
2025-06-19 11:01:43,15.70,14.70,27.10,99.90,1103158,26,20004,-86
2025-06-19 11:02:13,16.70,15.50,27.10,99.90,1107075,26,19997,-84
2025-06-19 11:02:44,16.75,15.73,27.10,99.90,1103634,26,19996,-85
2025-06-19 11:03:38,16.02,15.02,27.00,99.90,1103143,26,20016,-82
2025-06-19 11:04:09,16.38,15.38,27.10,99.90,1092926,26,20088,-83
2025-06-19 11:04:40,15.77,14.82,27.10,99.90,1097285,26,20125,-81
2025-06-19 11:05:10,17.17,15.95,27.20,99.90,1098254,26,20072,-82
2025-06-19 11:05:41,16.33,15.23,27.20,99.90,1089802,26,20268,-82
2025-06-19 11:06:11,17.40,15.80,27.10,99.90,1090083,27,20005,-83
2025-06-19 11:06:42,17.10,15.85,27.10,99.90,1085092,27,20106,-83
2025-06-19 11:07:13,17.08,15.98,27.10,99.90,1088385,26,20068,-82
2025-06-19 11:08:01,16.27,15.27,27.10,99.90,1094001,26,20391,-82
2025-06-19 11:08:38,15.90,14.90,27.00,99.90,1085593,26,20469,-81
2025-06-19 11:09:27,16.48,15.38,26.90,99.90,1097560,26,20966,-82
2025-06-19 11:09:58,17.23,15.93,26.90,99.90,1093607,26,20039,-82
2025-06-19 11:10:29,16.20,15.20,27.00,99.90,1099658,26,20013,-81
2025-06-19 11:11:00,15.85,14.85,27.20,99.90,1095448,26,20002,-84
2025-06-19 11:11:45,16.67,15.68,27.30,99.90,1100088,26,19998,-81
2025-06-19 11:12:16,15.77,14.88,27.30,99.90,1102229,26,20005,-82
2025-06-19 11:12:47,15.68,14.68,27.40,99.90,1103320,26,20011,-82
2025-06-19 11:13:23,16.02,15.02,27.50,99.90,1096095,26,20246,-83
2025-06-19 11:13:56,17.15,15.95,27.60,99.90,1103635,26,20008,-83
2025-06-19 11:14:27,16.75,15.68,27.60,99.90,1100504,26,20009,-82
2025-06-19 11:14:58,16.50,15.50,27.40,99.90,1097794,26,20013,-81
2025-06-19 11:15:29,17.65,16.40,27.60,99.90,1100177,26,20001,-83
2025-06-19 11:15:59,17.55,16.33,27.60,99.90,1093720,26,20033,-82
2025-06-19 11:16:30,16.55,15.55,27.40,99.90,1096381,26,19997,-82
2025-06-19 11:17:03,16.67,15.63,27.30,99.90,1107876,26,20008,-81
2025-06-19 11:17:46,16.23,15.23,27.40,99.90,1092294,26,20005,-83
2025-06-19 11:18:36,16.50,15.50,27.60,99.90,1103151,26,20008,-82
2025-06-19 11:19:07,16.35,15.35,27.70,99.90,1100302,26,20006,-83
2025-06-19 11:19:38,17.65,16.27,27.70,99.90,1099375,26,20242,-81
2025-06-19 11:20:08,17.92,16.42,27.40,99.90,1102563,26,20005,-80
2025-06-19 11:20:44,16.80,15.70,27.30,99.90,1098256,26,20037,-81
2025-06-19 11:21:14,16.80,15.70,27.30,99.90,1098048,26,20006,-82
2025-06-19 11:21:53,18.33,16.80,27.40,99.90,1103572,26,20012,-82
2025-06-19 11:22:24,17.20,16.10,27.60,99.90,1098663,26,20412,-81
2025-06-19 11:22:54,16.30,15.30,27.60,99.90,1102530,26,20004,-82
2025-06-19 11:23:48,17.05,15.95,27.60,99.90,1095342,26,20006,-83
2025-06-19 11:24:19,16.40,15.40,27.70,99.90,1088230,26,20448,-85
2025-06-19 11:25:10,16.75,15.65,27.90,99.90,1099652,26,20008,-82
2025-06-19 11:25:40,27.80,27.80,27.80,99.90,1094995,26,20029,-84
2025-06-19 11:26:13,17.08,15.98,27.60,99.90,1105842,26,19932,-84
2025-06-19 11:26:43,17.65,16.35,27.60,99.90,1098794,26,20304,-82
2025-06-19 11:27:27,17.35,16.15,27.70,99.90,1093163,26,19998,-82
2025-06-19 11:27:59,16.70,15.60,27.70,99.90,1088304,27,20014,-83
2025-06-19 11:28:29,16.13,15.13,27.70,99.90,1091665,26,20029,-82
2025-06-19 11:29:00,16.63,15.43,27.80,99.90,1098491,26,20013,-82
2025-06-19 11:29:31,16.52,15.52,27.80,99.90,1094781,26,20086,-82
2025-06-19 11:30:01,16.52,15.52,27.80,99.90,1104617,26,20004,-81
2025-06-19 11:30:34,17.10,16.00,27.90,99.90,1101320,26,20429,-83
2025-06-19 11:31:08,17.00,15.82,27.90,99.90,1101316,26,20001,-83
2025-06-19 11:31:46,17.80,16.35,27.80,99.90,1093325,26,20320,-83
2025-06-19 11:32:16,16.35,15.32,27.80,99.90,1097295,26,20081,-83
2025-06-19 11:32:50,15.50,14.52,27.90,99.90,1105807,26,20000,-82
2025-06-19 11:33:21,16.45,15.40,27.90,99.90,1100852,26,20317,-83
2025-06-19 11:33:52,17.10,16.00,28.00,99.90,1103605,26,20019,-83
2025-06-19 11:34:25,17.10,16.00,28.00,99.90,1103994,26,20011,-86
2025-06-19 11:35:04,17.30,16.13,27.60,99.90,1100983,26,20140,-84
2025-06-19 11:35:35,16.42,15.43,27.50,99.90,1099568,26,20001,-84
2025-06-19 11:36:05,17.50,15.88,27.40,99.90,1093111,26,20112,-82
2025-06-19 11:36:46,16.65,15.55,27.60,99.90,1086837,27,20121,-84
2025-06-19 11:37:17,16.02,15.02,27.90,99.90,1089305,26,19999,-84
2025-06-19 11:37:48,16.50,15.40,28.10,99.90,1093219,27,20006,-82
2025-06-19 11:38:18,16.55,15.45,28.10,99.90,1096132,26,20472,-83
2025-06-19 11:38:49,16.08,15.07,28.30,99.90,1102116,26,20045,-82
2025-06-19 11:39:20,15.93,14.93,28.40,99.90,1096819,26,20012,-83
2025-06-19 11:39:53,15.65,14.65,28.40,99.90,1102565,26,20009,-86
2025-06-19 11:40:26,15.60,14.60,28.30,99.90,1104368,26,20007,-85
2025-06-19 11:40:57,16.60,15.15,28.30,99.90,1097853,26,20033,-87
2025-06-19 11:41:27,16.45,15.35,28.10,99.90,1103404,26,20545,-83
2025-06-19 11:41:58,16.17,15.10,28.30,99.90,1095270,26,20009,-83
2025-06-19 11:42:29,16.42,15.32,28.30,99.90,1103476,26,20021,-84
2025-06-19 11:42:59,17.00,15.80,28.20,99.90,1102302,26,20005,-83
2025-06-19 11:43:30,16.20,15.20,28.20,99.90,1104364,26,20041,-82
2025-06-19 11:44:01,17.08,15.88,28.20,99.90,1101840,26,20008,-84
2025-06-19 11:44:32,16.83,15.65,28.40,99.90,1097033,26,20009,-83
2025-06-19 11:45:04,16.27,15.18,28.50,99.90,1101444,26,20081,-83
2025-06-19 11:45:35,15.68,14.57,28.70,99.90,1097046,26,20342,-84
2025-06-19 11:46:06,15.50,14.60,28.80,99.90,1101058,26,20004,-83
2025-06-19 11:46:36,15.98,14.90,29.00,99.90,1094054,26,20010,-84
2025-06-19 11:47:10,15.88,14.88,29.10,99.90,1096668,26,20090,-83
2025-06-19 11:47:49,16.10,15.00,29.30,99.90,1086149,27,20078,-84
2025-06-19 11:48:22,15.70,14.70,29.50,99.90,1087315,26,20555,-86
2025-06-19 11:48:53,15.70,14.70,29.50,99.90,1089353,27,20013,-85
2025-06-19 11:50:19,16.70,15.43,29.40,99.90,1089693,26,20073,-84
2025-06-19 11:50:49,15.98,14.82,29.30,99.90,1074884,27,20318,-82
2025-06-19 11:51:20,16.20,15.00,29.20,99.90,1091942,26,19997,-83
2025-06-19 11:51:57,15.65,14.65,29.30,99.90,1099779,26,20033,-84
2025-06-19 11:52:41,15.45,14.50,29.60,99.90,1095964,26,20052,-83
2025-06-19 11:53:11,15.52,14.52,29.70,99.90,1093243,26,20002,-82
2025-06-19 11:53:42,15.77,14.68,29.70,99.90,1086093,27,20062,-85
2025-06-19 11:54:13,15.13,14.13,29.90,99.90,1084705,27,20587,-82
2025-06-19 11:54:44,15.38,14.38,30.00,99.90,1079652,27,20022,-82
2025-06-19 11:55:14,14.75,13.85,30.10,99.90,1080080,27,20055,-83
2025-06-19 11:55:45,16.52,15.20,30.20,99.90,1088010,27,20342,-83
2025-06-19 11:56:16,15.77,14.77,30.30,99.90,1092899,26,20080,-84
2025-06-19 11:56:47,15.60,14.50,30.20,99.90,1097008,26,20079,-84
2025-06-19 11:57:17,16.00,14.90,29.80,99.90,1097751,26,20001,-86
2025-06-19 11:57:48,14.98,14.07,29.80,99.90,1093881,26,20057,-83
2025-06-19 11:58:24,14.98,14.07,30.00,99.90,1105018,26,20011,-81
2025-06-19 11:59:21,15.35,14.38,30.10,99.90,1096611,26,20009,-82
2025-06-19 11:59:52,15.00,14.10,30.20,99.90,1096964,26,19992,-84
2025-06-19 12:00:23,14.48,13.57,30.00,99.90,1096602,26,20001,-84
2025-06-19 12:00:56,15.32,14.32,30.30,99.90,1100694,26,20546,-85
2025-06-19 12:01:30,15.68,14.68,30.20,99.90,1102654,26,20021,-84
2025-06-19 12:02:01,16.10,14.82,30.50,99.90,1095823,26,20012,-83
2025-06-19 12:02:50,15.38,14.38,30.60,99.90,1102136,26,20444,-82
2025-06-19 12:03:21,15.15,14.20,30.80,99.90,1099872,26,20002,-84
2025-06-19 12:03:52,15.63,14.43,30.60,99.90,1104097,26,20440,-84
2025-06-19 12:05:02,14.70,13.80,30.70,99.90,1096947,26,20009,-83
2025-06-19 12:05:33,21.48,15.02,30.30,99.90,1089568,27,20551,-85
2025-06-19 12:06:04,14.95,14.05,30.40,99.90,1105691,26,19997,-83
2025-06-19 12:06:34,16.23,14.82,30.10,99.90,1101157,26,20005,-83
2025-06-19 12:07:09,14.85,13.95,29.70,99.90,1093836,26,20437,-82
2025-06-19 12:07:45,14.90,14.00,29.90,99.90,1098795,26,20001,-85
2025-06-19 12:08:16,15.65,14.65,30.30,99.90,1091022,27,20615,-84
2025-06-19 12:08:47,16.45,15.35,30.10,99.90,1089309,26,20034,-86
2025-06-19 12:09:17,14.57,13.57,30.10,99.90,1092522,27,20006,-85
2025-06-19 12:09:48,16.17,15.07,30.10,99.90,1096966,26,20010,-82
2025-06-19 12:10:24,15.65,14.65,30.10,99.90,1105208,26,20000,-83
2025-06-19 12:11:03,16.08,14.90,30.10,99.90,1096316,26,20317,-82
2025-06-19 12:11:34,15.98,14.98,29.90,99.90,1100153,26,20460,-84
2025-06-19 12:12:05,15.80,14.80,29.30,99.90,1101435,26,20012,-84
2025-06-19 12:12:56,15.65,14.65,28.90,99.90,1093565,26,20001,-82
2025-06-19 12:13:27,29.20,29.20,29.20,99.90,1093941,26,20016,-85
2025-06-19 12:13:58,29.30,29.30,29.30,99.90,1093823,27,19934,-82
2025-06-19 12:14:29,15.90,14.90,29.40,99.90,1101094,26,20459,-82
2025-06-19 12:15:00,15.90,14.85,29.60,99.90,1095398,26,20017,-83
2025-06-19 12:17:01,15.27,14.30,29.40,99.90,1091195,27,20038,-83
2025-06-19 12:17:52,15.85,14.80,29.00,99.90,1092473,26,20006,-83
2025-06-19 12:18:23,15.95,14.95,29.00,99.90,1092550,26,20720,-81
2025-06-19 12:18:54,16.02,14.75,29.30,99.90,1098540,26,19993,-86
2025-06-19 12:19:27,17.00,15.55,29.20,99.90,1104140,26,20556,-82
2025-06-19 12:20:16,15.52,14.52,29.50,99.90,1101823,26,20001,-82
2025-06-19 12:20:47,15.55,14.55,29.90,99.90,1094751,26,20021,-81
2025-06-19 12:21:18,16.27,15.27,30.20,99.90,1102664,26,20003,-81
2025-06-19 12:22:33,16.48,15.38,30.40,99.90,1099302,26,20044,-82
2025-06-19 12:23:03,15.48,14.55,30.20,99.90,1093275,26,20008,-83
2025-06-19 12:23:52,15.50,14.50,30.50,99.90,1100014,26,20445,-82
2025-06-19 12:25:36,14.63,13.73,30.60,99.90,1093548,26,20002,-82
2025-06-19 12:26:07,16.40,14.80,30.50,99.90,1074355,27,20380,-83
2025-06-19 12:26:44,16.40,15.30,31.20,99.90,1079751,27,20454,-82
2025-06-19 12:27:14,15.80,14.80,31.50,99.90,1076696,27,20019,-82
2025-06-19 12:27:45,15.43,14.50,31.10,99.90,1078354,27,20743,-81
2025-06-19 12:28:31,16.33,15.15,31.30,99.90,1072266,27,20004,-83
2025-06-19 12:29:04,16.42,15.18,31.40,99.90,1066285,27,20422,-82
2025-06-19 12:29:35,15.50,14.50,30.60,99.90,1064221,27,20000,-85
2025-06-19 12:30:08,15.73,14.73,30.70,99.00,1071223,27,19995,-88
2025-06-19 12:30:39,15.60,14.60,30.40,99.00,1067134,27,20001,-85
2025-06-19 12:31:11,15.82,14.82,30.60,99.20,1084056,27,20544,-84
2025-06-19 12:31:42,16.15,14.98,30.20,99.60,1093634,26,20082,-83
2025-06-19 12:32:15,15.93,14.93,30.30,99.90,1099709,26,19994,-82
2025-06-19 12:32:46,16.45,15.38,30.40,99.50,1085671,27,20498,-84
2025-06-19 12:33:17,16.48,15.32,30.60,99.80,1093386,26,20075,-87
2025-06-19 12:33:48,15.20,14.30,30.60,99.70,1098418,26,19997,-86
2025-06-19 12:34:18,16.08,14.80,30.80,99.60,1093868,26,20001,-85
2025-06-19 12:34:49,15.95,14.95,30.80,99.30,1102685,26,20043,-84
2025-06-19 12:35:20,16.08,15.07,30.60,99.90,1098892,26,20001,-85
2025-06-19 12:35:51,17.65,16.25,30.60,99.90,1095986,26,20357,-83
2025-06-19 12:36:21,15.73,14.73,30.70,99.60,1097915,26,20005,-82
2025-06-19 12:36:52,17.05,15.35,30.70,99.60,1095003,26,20016,-82
2025-06-19 12:37:23,16.23,15.23,30.90,99.90,1097071,26,20013,-82
2025-06-19 12:37:55,15.98,14.98,31.10,99.50,1091153,27,20053,-84
2025-06-19 12:38:25,16.23,15.13,31.20,99.60,1098094,26,20793,-81
2025-06-19 12:38:56,15.88,14.88,31.30,99.40,1097892,26,20055,-82
2025-06-19 12:39:27,15.63,14.63,31.30,98.90,1098210,26,20001,-83
2025-06-19 12:39:57,15.98,14.90,31.40,98.80,1108062,26,20424,-83
2025-06-19 12:41:17,17.85,16.42,31.40,98.80,1104327,26,20037,-83
2025-06-19 12:41:48,15.88,14.88,31.30,98.50,1101260,26,19997,-83
2025-06-19 12:42:19,15.77,14.77,30.60,99.60,1093398,26,19997,-82
2025-06-19 12:43:00,15.75,14.75,30.40,99.90,1093441,27,20079,-82
2025-06-19 12:43:30,30.60,30.60,30.60,99.90,1094526,26,20433,-83
2025-06-19 12:44:01,30.70,30.70,30.70,99.90,1102531,26,19925,-83
2025-06-19 12:44:32,15.30,14.40,30.30,99.90,1097513,26,20402,-83
2025-06-19 12:45:02,17.30,15.20,30.40,99.90,1098728,26,20009,-83
2025-06-19 12:45:33,15.75,14.75,30.80,99.90,1104594,26,20047,-83
2025-06-19 12:46:04,16.77,15.68,31.10,99.90,1098150,26,20075,-84
2025-06-19 12:46:34,16.27,15.18,31.40,99.90,1103888,26,20344,-85
2025-06-19 12:47:39,15.88,14.88,31.50,99.90,1095893,26,20011,-83
2025-06-19 12:48:10,16.50,15.20,31.10,99.90,1092948,27,19997,-83
2025-06-19 12:49:15,15.93,14.93,30.80,99.90,1103714,26,20000,-83
2025-06-19 12:49:45,16.25,15.20,30.90,99.90,1097565,26,20004,-84
2025-06-19 12:50:16,15.70,14.70,31.20,99.90,1100468,26,20067,-80
2025-06-19 12:50:47,17.17,15.88,31.20,99.90,1093935,26,20005,-82
2025-06-19 12:51:18,15.52,14.52,31.30,99.90,1099859,26,20083,-84
2025-06-19 12:51:48,16.20,14.98,31.30,99.90,1106973,26,20098,-88
2025-06-19 12:52:19,16.80,15.70,31.40,99.90,1092401,26,20005,-84
2025-06-19 12:52:49,15.88,14.88,31.40,99.90,1093144,26,20080,-89
2025-06-19 12:53:23,15.77,14.77,31.30,99.90,1092198,26,20005,-81
2025-06-19 12:53:53,16.00,15.00,31.40,99.90,1091001,26,20478,-82
2025-06-19 12:54:29,15.70,14.70,31.40,99.90,1098646,26,20000,-83
2025-06-19 12:55:00,15.90,14.90,31.40,99.90,1095946,26,20056,-85
2025-06-19 12:55:31,16.90,15.80,31.10,99.90,1095695,26,20002,-84
2025-06-19 12:56:19,16.02,15.02,30.90,99.90,1103141,26,20005,-85
2025-06-19 12:56:50,16.80,15.75,30.80,99.90,1093248,26,20319,-82
2025-06-19 12:57:43,15.90,14.90,30.70,99.90,1106667,26,20011,-82
2025-06-19 12:58:14,17.38,16.10,30.80,99.90,1094116,26,20016,-84
2025-06-19 12:58:45,16.58,15.48,31.00,99.90,1093383,26,20578,-82
2025-06-19 12:59:16,15.85,14.85,31.10,99.90,1085569,27,20275,-83
2025-06-19 12:59:47,16.38,15.27,31.20,99.90,1086028,27,20007,-83
2025-06-19 13:00:20,16.58,15.52,31.20,99.90,1092796,26,20081,-82
2025-06-19 13:00:59,15.90,14.90,31.10,99.90,1087985,27,20068,-83
2025-06-19 13:01:29,15.85,14.85,31.30,99.90,1094635,26,20016,-82
2025-06-19 13:02:00,15.25,14.35,31.00,99.90,1098775,26,20411,-82
2025-06-19 13:03:00,15.95,14.95,31.00,99.90,1099276,26,20955,-83
2025-06-19 13:03:31,15.70,14.73,31.60,99.90,1072841,27,20594,-84
2025-06-19 13:04:01,21.30,16.40,31.90,99.90,1105515,26,20019,-84
2025-06-19 13:04:32,16.27,15.27,32.10,99.40,1101128,26,20595,-86
2025-06-19 13:05:03,17.42,16.23,32.10,99.60,1105416,26,20046,-83
2025-06-19 13:05:33,16.45,15.38,32.00,98.90,1097870,26,20448,-82
2025-06-19 13:06:04,16.17,15.18,31.90,99.00,1097349,26,19997,-85
2025-06-19 13:06:36,16.65,15.52,31.60,99.10,1097700,26,20004,-84
2025-06-19 13:07:39,16.25,15.23,31.70,99.20,1099415,26,20333,-82
2025-06-19 13:08:09,16.00,14.95,31.80,99.00,1100276,26,20008,-84
2025-06-19 13:08:40,15.07,14.13,32.00,99.40,1103570,26,20004,-84
2025-06-19 13:09:11,16.20,15.00,32.00,99.10,1092357,27,20042,-83
2025-06-19 13:09:42,16.40,15.30,31.90,98.70,1090125,27,20034,-81
2025-06-19 13:10:32,16.35,15.27,31.90,98.90,1087775,27,20002,-86
2025-06-19 13:11:05,17.10,16.00,31.60,99.20,1089097,26,20458,-83
2025-06-19 13:11:36,15.68,14.68,31.00,99.40,1105704,26,20090,-88
2025-06-19 13:12:07,16.00,14.80,31.10,99.80,1107941,26,20004,-84
2025-06-19 13:12:37,15.38,14.48,31.30,99.20,1107186,26,20479,-81
2025-06-19 13:13:08,15.88,14.88,31.50,99.50,1095977,26,20112,-82
2025-06-19 13:13:39,15.55,14.55,31.70,99.10,1081922,27,19995,-82
2025-06-19 13:14:09,16.17,15.07,31.80,98.70,1082542,27,20015,-83
2025-06-19 13:14:40,16.52,15.30,32.00,98.70,1085924,27,20809,-82
2025-06-19 13:15:11,15.25,14.35,32.00,98.70,1083188,27,20043,-82
2025-06-19 13:15:50,16.50,15.45,32.10,98.90,1094282,26,20015,-83
2025-06-19 13:16:21,17.33,15.73,32.30,97.60,1093086,26,20108,-81
2025-06-19 13:16:51,16.70,15.60,32.20,97.80,1097287,26,20013,-82
2025-06-19 13:17:23,16.98,15.82,32.20,97.60,1100846,26,20033,-86
2025-06-19 13:17:53,17.50,15.95,32.20,98.00,1094301,26,20426,-83
2025-06-19 13:18:24,16.65,15.55,32.20,98.10,1092724,26,20002,-84
2025-06-19 13:18:57,16.90,15.80,32.20,98.60,1088180,26,20002,-84
2025-06-19 13:19:29,16.67,15.48,32.40,97.60,1098894,26,20472,-83
2025-06-19 13:19:59,17.08,15.93,32.50,98.20,1094714,26,20043,-84
2025-06-19 13:20:30,16.27,15.15,32.40,97.70,1106005,26,20038,-84
2025-06-19 13:21:01,15.98,14.98,32.30,98.10,1097720,26,20336,-83
2025-06-19 13:21:32,17.00,15.70,32.40,98.20,1099234,26,20005,-84
2025-06-19 13:22:02,16.42,15.35,32.50,97.70,1097860,26,20070,-82
2025-06-19 13:22:33,15.90,14.90,32.40,97.80,1095565,26,20010,-83
2025-06-19 13:23:03,15.73,14.73,32.40,96.80,1103821,26,20926,-86
2025-06-19 13:23:34,16.75,15.55,32.50,96.60,1097917,26,20431,-86
2025-06-19 13:24:05,15.48,14.57,32.40,96.80,1098087,26,20417,-82
2025-06-19 13:24:44,15.90,14.90,32.30,97.10,1104460,26,20397,-80
2025-06-19 13:25:15,16.35,15.00,32.20,96.90,1094913,26,20012,-80
2025-06-19 13:25:46,14.98,14.07,31.70,97.60,1098349,26,20548,-82
2025-06-19 13:26:16,15.30,14.40,31.90,96.80,1095019,26,20001,-82
2025-06-19 13:26:47,16.25,14.90,31.90,97.30,1103055,26,20537,-81
2025-06-19 13:27:18,37.42,15.20,31.30,97.40,1102068,26,20019,-82
2025-06-19 13:28:01,15.07,14.18,30.70,97.30,1096095,26,20001,-82
2025-06-19 13:28:32,16.67,15.50,30.90,97.40,1093188,26,20047,-82
2025-06-19 13:29:02,15.35,14.45,31.10,96.80,1094843,26,20059,-84
2025-06-19 13:29:33,15.48,14.48,31.30,96.70,1099196,26,20442,-82
2025-06-19 13:30:04,15.80,14.60,31.50,97.30,1087685,26,20010,-81
2025-06-19 13:30:35,16.10,15.00,31.60,96.60,1098340,26,20037,-81
2025-06-19 13:32:10,16.10,15.05,31.30,97.10,1093043,27,20571,-83
2025-06-19 13:32:41,15.35,14.45,30.50,96.50,1061533,27,20342,-86
2025-06-19 13:33:11,17.33,15.88,30.40,97.30,1076949,27,20036,-82
2025-06-19 13:34:11,15.98,14.98,30.70,97.10,1082420,27,19994,-82
2025-06-19 13:34:42,15.52,14.57,31.10,96.80,1067678,27,20005,-83
2025-06-19 13:35:13,16.40,15.25,31.50,96.30,1097104,26,20002,-81
2025-06-19 13:35:44,16.83,15.73,31.00,96.40,1100532,26,20074,-84
2025-06-19 13:36:16,16.40,15.30,31.00,96.80,1103703,26,19992,-83
2025-06-19 13:37:18,17.08,15.88,30.80,98.00,1095817,26,19997,-83
2025-06-19 13:37:49,17.48,15.98,31.00,98.00,1092833,27,20009,-84
2025-06-19 13:38:20,16.50,15.30,31.20,96.80,1103148,26,20418,-82
2025-06-19 13:38:50,16.58,15.55,31.30,96.50,1101397,26,20001,-82
2025-06-19 13:39:26,16.50,15.40,31.40,97.00,1090378,26,20007,-85
2025-06-19 13:40:06,16.38,15.32,31.60,96.70,1092781,26,20005,-85
2025-06-19 13:40:43,16.50,15.50,31.70,96.50,1088355,26,20053,-84
2025-06-19 13:41:14,16.27,15.25,31.80,96.30,1101044,26,20011,-86
2025-06-19 13:41:45,16.23,15.13,31.80,96.20,1096529,26,19997,-81
2025-06-19 13:42:18,16.10,15.10,31.50,96.30,1097883,26,20158,-81
2025-06-19 13:42:49,15.75,14.75,31.50,95.70,1094055,26,20562,-83
2025-06-19 13:43:55,16.02,15.02,31.50,95.30,1100298,26,20047,-82
2025-06-19 13:44:25,16.08,15.07,31.80,95.50,1091376,26,20009,-82
2025-06-19 13:44:56,15.85,14.85,32.00,96.10,1105265,26,20008,-81
2025-06-19 13:45:26,16.17,15.18,32.20,96.20,1100208,26,20000,-83
2025-06-19 13:45:57,16.35,15.35,32.40,95.40,1105442,26,20000,-82
2025-06-19 13:46:28,16.02,15.02,32.60,95.40,1099895,26,20232,-81
2025-06-19 13:47:51,15.80,14.80,31.90,95.30,1097774,26,20309,-83
2025-06-19 13:49:01,14.85,13.95,31.10,95.10,1101951,26,20012,-82
2025-06-19 13:49:31,16.33,15.30,31.60,95.60,1079109,27,19999,-83
2025-06-19 13:50:02,15.60,14.63,31.50,95.90,1085386,27,20367,-84
2025-06-19 13:50:34,16.30,15.30,32.00,95.40,1077771,27,20116,-82
2025-06-19 13:51:04,16.15,15.15,32.40,95.10,1074183,27,20010,-85
2025-06-19 13:51:35,16.23,15.23,32.50,95.90,1077535,27,20007,-84
2025-06-19 13:52:08,16.15,15.05,32.70,95.50,1072738,27,20360,-79
2025-06-19 13:52:39,16.05,15.05,32.80,95.10,1083279,27,20415,-81
2025-06-19 13:53:44,15.70,14.65,32.70,95.10,1078154,27,20065,-82
2025-06-19 13:54:14,15.68,14.68,32.20,95.60,1070727,27,20005,-82
2025-06-19 13:54:51,16.08,15.02,31.30,95.80,1078872,27,20114,-82
2025-06-19 13:55:33,16.67,15.32,31.40,96.40,1089051,26,20336,-81
2025-06-19 13:56:06,15.50,14.57,31.80,96.10,1102936,26,20001,-82
2025-06-19 13:56:37,16.23,15.13,32.40,96.40,1097983,26,20005,-81
2025-06-19 13:57:08,15.38,14.48,32.40,96.10,1096640,26,20006,-81
2025-06-19 13:57:44,16.00,14.85,32.70,96.20,1105032,26,20008,-83
2025-06-19 13:58:50,15.68,14.73,32.50,95.90,1096723,26,20000,-83
2025-06-19 13:59:21,16.20,14.73,32.30,95.50,1069879,27,20015,-83
2025-06-19 13:59:52,15.77,14.77,32.10,96.10,1091522,26,20411,-85
2025-06-19 14:00:23,15.60,14.60,32.50,96.00,1107240,26,19996,-85
2025-06-19 14:00:53,15.50,14.60,32.70,95.60,1095803,26,20025,-86
2025-06-19 14:01:25,15.80,14.80,32.60,95.20,1088353,26,20010,-86
2025-06-19 14:01:55,16.00,15.00,32.30,95.50,1084636,27,20006,-85
2025-06-19 14:02:26,16.08,15.07,31.80,95.50,1092086,26,19998,-84
2025-06-19 14:02:57,16.00,15.00,31.50,95.70,1093122,26,20001,-84
2025-06-19 14:03:34,16.20,15.15,30.80,96.40,1099320,26,20015,-83
2025-06-19 14:04:16,15.95,14.95,30.70,96.10,1093356,27,20002,-83
2025-06-19 14:04:47,16.48,15.27,31.20,96.60,1100460,26,20375,-87
2025-06-19 14:05:29,16.25,15.05,31.30,96.50,1103012,26,20001,-86
2025-06-19 14:06:00,15.52,14.63,31.30,96.40,1102446,26,20027,-83
2025-06-19 14:06:31,15.88,14.88,31.20,95.70,1100077,26,20471,-86
2025-06-19 14:07:37,15.80,14.70,31.40,95.50,1098935,26,19997,-83
2025-06-19 14:08:08,16.50,15.40,31.30,95.70,1088616,26,20007,-82
2025-06-19 14:08:39,16.17,15.18,30.40,96.00,1087637,27,20394,-84
2025-06-19 14:09:27,15.77,14.77,30.30,96.40,1097313,26,19997,-84
2025-06-19 14:10:21,15.30,14.30,30.30,96.80,1094148,26,20033,-84
2025-06-19 14:10:52,15.73,14.73,30.30,97.30,1078417,26,20208,-82
2025-06-19 14:11:22,15.70,14.70,30.00,97.50,1098601,26,20004,-84
2025-06-19 14:11:53,16.38,15.30,29.90,97.90,1098901,26,20859,-82
2025-06-19 14:12:26,16.20,15.10,29.90,97.90,1102760,26,19997,-85
2025-06-19 14:12:58,15.75,14.80,29.80,98.20,1094849,26,20006,-82
2025-06-19 14:13:28,16.00,15.00,29.80,98.80,1096720,26,20523,-82
2025-06-19 14:13:59,16.60,15.15,29.60,98.20,1094014,26,20009,-85
2025-06-19 14:14:40,16.25,15.25,29.40,98.80,1086748,27,20608,-83
2025-06-19 14:15:13,16.17,15.18,29.20,98.90,1090348,26,20003,-85
2025-06-19 14:15:44,15.65,14.75,28.70,99.30,1105682,26,20000,-84
2025-06-19 14:16:15,15.98,14.98,28.60,99.90,1097793,26,19997,-84
2025-06-19 14:16:45,16.42,15.32,28.50,99.90,1095859,26,20046,-84
2025-06-19 14:17:16,16.10,15.10,28.40,99.90,1097159,26,20005,-84
2025-06-19 14:17:47,16.45,15.35,28.40,99.90,1088661,27,20054,-84
2025-06-19 14:18:18,17.15,15.98,28.30,99.90,1094208,26,20112,-85
2025-06-19 14:18:49,16.85,15.75,28.30,99.90,1097139,26,20003,-85
2025-06-19 14:19:19,16.58,15.55,28.30,99.90,1088894,26,20013,-83
2025-06-19 14:19:50,16.38,15.38,28.30,99.90,1104172,26,19996,-84
2025-06-19 14:20:23,17.58,16.10,28.30,99.90,1095893,26,20004,-84
2025-06-19 14:20:56,16.50,15.40,28.40,99.90,1098182,26,20012,-84
2025-06-19 14:21:27,16.15,15.15,28.40,99.90,1094996,26,20001,-83
2025-06-19 14:21:58,17.45,16.20,28.40,99.90,1100349,26,20005,-86
2025-06-19 14:23:36,16.08,15.07,28.50,99.90,1101959,26,20021,-85
2025-06-19 14:24:07,17.20,16.10,28.40,99.70,1090003,26,20642,-84
2025-06-19 14:24:38,16.88,15.70,28.40,99.90,1099654,26,20267,-84
2025-06-19 14:25:08,16.60,15.52,28.50,99.90,1093773,26,19997,-87
2025-06-19 14:25:39,16.55,15.55,28.50,99.70,1100128,26,20011,-84
2025-06-19 14:26:20,16.83,15.73,28.30,99.60,1099201,26,20543,-85
2025-06-19 14:26:52,28.30,28.30,28.30,99.90,1097931,26,20089,-83
2025-06-19 14:27:23,17.80,16.25,28.10,99.90,1103027,26,19998,-84
2025-06-19 14:28:00,16.80,15.68,28.10,99.90,1096991,26,20521,-82
2025-06-19 14:28:32,17.02,15.88,28.30,99.90,1098908,26,20432,-84
2025-06-19 14:29:31,15.85,14.85,28.40,99.90,1100140,26,20404,-83
2025-06-19 14:30:08,16.17,15.18,28.40,99.90,1090432,26,20478,-89
2025-06-19 14:31:31,17.50,15.98,28.40,99.90,1093668,26,19998,-83
2025-06-19 14:32:02,16.70,15.45,28.60,99.90,1068131,26,20008,-85
2025-06-19 14:32:32,16.25,15.25,28.60,99.90,1101304,26,20353,-82
2025-06-19 14:33:03,17.95,16.65,28.80,99.90,1094147,26,20005,-81
2025-06-19 14:34:32,16.70,15.60,28.80,99.90,1104640,26,19992,-82
2025-06-19 14:35:03,16.27,15.27,28.70,99.90,1088167,26,20475,-83
2025-06-19 14:35:34,16.15,15.15,28.60,99.90,1101370,26,20456,-83
2025-06-19 14:36:05,16.40,15.40,28.60,99.90,1095692,26,20005,-81
2025-06-19 14:36:36,16.52,15.43,28.70,99.90,1101882,26,19997,-83
2025-06-19 14:37:06,16.42,15.32,28.70,99.90,1093701,26,20016,-86
2025-06-19 14:37:37,16.50,15.10,28.70,99.90,1105226,26,20364,-81
2025-06-19 14:38:08,16.70,15.48,28.50,99.90,1100660,26,20435,-85
2025-06-19 14:38:38,15.93,14.93,28.40,99.90,1096745,26,19997,-85
2025-06-19 14:39:09,15.20,14.30,28.40,99.90,1086464,26,20003,-81
2025-06-19 14:39:40,15.88,14.88,28.40,99.90,1088201,26,20053,-82
2025-06-19 14:40:13,16.27,15.27,28.50,99.90,1092642,26,20174,-82
2025-06-19 14:40:47,16.30,15.30,28.40,99.90,1090686,26,19998,-83
2025-06-19 14:41:18,16.50,15.43,28.50,99.90,1098033,26,20012,-84
2025-06-19 14:41:49,16.10,15.10,28.50,99.90,1096730,26,20500,-85
2025-06-19 14:43:28,16.13,15.13,28.20,99.90,1096904,26,20011,-85
2025-06-19 14:43:59,16.40,15.05,28.20,99.90,1090612,26,19995,-83
2025-06-19 14:44:29,15.38,14.48,28.00,99.90,1102679,26,20008,-83
2025-06-19 14:45:00,16.60,15.40,28.20,99.90,1095671,26,20503,-84
2025-06-19 14:45:31,16.15,15.15,28.30,99.90,1100497,26,20937,-81
2025-06-19 14:46:01,16.17,15.15,28.50,99.90,1107910,26,20316,-83
2025-06-19 14:46:32,16.30,15.10,28.60,99.90,1101904,26,20012,-83
2025-06-19 14:47:03,15.70,14.70,28.80,99.90,1101078,26,20023,-84
2025-06-19 14:47:33,15.48,14.57,28.50,99.90,1094799,26,20201,-83
2025-06-19 14:48:04,15.88,14.60,28.60,99.90,1103425,26,20008,-83
2025-06-19 14:48:35,15.50,14.40,28.90,99.90,1102113,26,20371,-84
2025-06-19 14:50:09,15.75,14.75,29.10,99.90,1105053,26,19996,-81
2025-06-19 14:50:39,15.60,14.60,29.20,99.90,1070464,27,20019,-82
2025-06-19 14:51:10,16.05,15.05,29.60,99.90,1090869,26,20017,-87
2025-06-19 14:51:50,16.40,15.35,29.70,99.90,1093115,26,20002,-84
2025-06-19 14:52:21,16.20,15.20,29.40,99.90,1092147,26,20445,-82
2025-06-19 14:53:21,16.83,15.10,29.80,99.90,1104481,26,20007,-83
2025-06-19 14:53:52,16.63,15.27,30.30,99.90,1099243,26,20121,-84
2025-06-19 14:54:23,15.80,14.82,30.30,99.90,1097777,26,20084,-82
2025-06-19 14:54:56,15.85,14.85,30.60,99.90,1094981,26,20010,-83
2025-06-19 14:55:27,15.95,14.95,30.40,99.50,1102023,26,20008,-82
2025-06-19 14:56:03,15.50,14.60,30.50,99.90,1107189,26,20019,-83
2025-06-19 14:56:34,16.55,15.45,30.80,99.90,1103568,26,20023,-84
2025-06-19 14:57:05,16.15,15.15,31.10,99.70,1102672,26,20012,-84
2025-06-19 14:57:59,15.50,14.60,30.70,99.60,1095981,26,20090,-83
2025-06-19 14:58:29,15.73,14.68,30.80,99.90,1078680,27,20007,-85
2025-06-19 14:59:00,15.90,14.90,30.70,99.90,1093961,27,20001,-84
2025-06-19 14:59:31,16.20,15.20,30.50,99.90,1093346,26,20344,-84
2025-06-19 15:00:05,15.20,14.30,30.50,99.90,1104857,26,19997,-85
2025-06-19 15:00:37,15.80,14.80,30.20,99.90,1096648,26,20095,-84
2025-06-19 15:01:08,15.95,14.95,29.90,99.90,1101314,26,20417,-83
2025-06-19 15:01:38,16.58,15.48,29.70,99.90,1095706,26,20001,-84
2025-06-19 15:02:09,15.43,14.52,29.50,99.90,1090704,26,20013,-84
2025-06-19 15:02:43,16.20,15.20,29.70,99.90,1089468,26,20004,-85
2025-06-19 15:03:13,15.88,14.88,29.60,99.90,1086456,27,20010,-84
2025-06-19 15:04:31,16.00,14.90,29.50,99.90,1094978,26,20009,-84
2025-06-19 15:05:03,16.17,15.18,29.30,99.90,1068520,27,20593,-82
2025-06-19 15:05:34,16.63,15.55,29.50,99.90,1092208,26,19998,-83
2025-06-19 15:06:04,16.63,15.60,29.60,99.90,1101473,26,20073,-85
2025-06-19 15:06:35,16.05,15.05,29.50,99.90,1103775,26,20012,-84
2025-06-19 15:07:06,16.13,15.13,29.60,99.90,1102095,26,20000,-83
2025-06-19 15:07:37,16.70,15.60,29.60,99.90,1091230,26,20043,-84
2025-06-19 15:08:08,16.20,15.20,29.80,99.90,1079336,27,20475,-83
2025-06-19 15:08:39,16.30,15.20,29.70,99.90,1087985,27,20005,-83
2025-06-19 15:09:09,16.45,15.15,29.70,99.90,1088543,27,20005,-83
2025-06-19 15:09:42,17.15,15.55,29.50,99.90,1094042,26,20341,-87
2025-06-19 15:10:12,15.55,14.60,29.60,99.90,1107736,26,20106,-84
2025-06-19 15:10:46,15.75,14.75,29.70,99.90,1102513,26,20379,-83
2025-06-19 15:11:17,15.85,14.85,29.80,99.90,1100256,26,20128,-84
2025-06-19 15:11:48,16.55,15.45,29.90,99.90,1093633,27,19998,-83
2025-06-19 15:12:18,15.88,14.77,29.80,99.90,1099332,26,20842,-83
2025-06-19 15:12:49,17.00,15.90,29.80,99.90,1100588,26,20031,-86
2025-06-19 15:13:20,15.88,14.88,29.40,99.90,1094766,26,20321,-83
2025-06-19 15:13:51,16.70,15.60,29.40,99.90,1098496,26,20016,-83
2025-06-19 15:14:21,16.20,15.20,29.00,99.90,1086662,27,20014,-84
2025-06-19 15:14:52,16.13,15.07,28.70,99.90,1093478,26,20018,-86
2025-06-19 15:15:23,15.93,14.93,28.70,99.90,1092807,26,20465,-82
2025-06-19 15:15:53,16.50,15.40,28.60,99.90,1097470,26,20005,-84
2025-06-19 15:16:24,16.92,15.63,28.90,99.90,1099519,26,20012,-84
2025-06-19 15:16:55,15.77,14.77,29.30,99.90,1095769,26,20549,-82
2025-06-19 15:17:25,16.33,15.32,29.50,99.90,1106114,26,20011,-82
2025-06-19 15:17:56,16.27,15.27,29.60,99.90,1099049,26,20001,-83
2025-06-19 15:18:32,15.93,14.93,29.70,99.90,1096762,26,20030,-83
2025-06-19 15:19:03,15.18,14.27,29.80,99.90,1103858,26,20517,-82
2025-06-19 15:19:34,16.13,15.00,29.70,99.90,1097369,26,19996,-83
2025-06-19 15:20:06,16.33,15.32,29.70,99.90,1103891,26,20059,-83
2025-06-19 15:20:37,15.98,14.98,29.80,99.90,1101413,26,20011,-84
2025-06-19 15:21:20,16.67,15.57,29.70,99.90,1106792,26,20641,-82
2025-06-19 15:21:53,16.10,15.10,29.60,99.90,1093407,27,20006,-84
2025-06-19 15:22:24,16.65,15.38,29.70,99.90,1094193,26,19998,-82
2025-06-19 15:22:54,16.50,15.15,29.90,99.90,1103772,26,20004,-83
2025-06-19 15:23:25,16.27,15.13,30.00,99.90,1101380,26,20063,-83
2025-06-19 15:23:59,16.20,15.20,30.30,99.90,1101070,26,20001,-83
2025-06-19 15:24:39,17.25,16.05,30.20,99.90,1098188,26,20502,-84
2025-06-19 15:25:09,16.55,15.50,30.30,99.90,1102082,26,20079,-84
2025-06-19 15:25:43,15.65,14.65,30.60,99.90,1102813,26,20075,-85
2025-06-19 15:26:14,16.83,15.60,30.60,99.90,1098048,26,20005,-82
2025-06-19 15:26:44,15.90,14.90,31.00,99.90,1101120,26,19997,-82
2025-06-19 15:27:16,15.52,14.60,31.50,99.90,1094536,26,20010,-84
2025-06-19 15:27:47,16.13,15.13,31.70,99.90,1096436,26,20052,-84
2025-06-19 15:28:18,15.50,14.50,31.00,99.90,1101299,26,20013,-82
2025-06-19 15:28:49,15.57,14.65,30.80,99.90,1096893,26,20455,-84
2025-06-19 15:29:22,16.13,15.02,30.40,99.90,1100290,26,20012,-83
2025-06-19 15:29:53,15.55,14.55,30.70,99.90,1094424,26,20025,-84
2025-06-19 15:30:55,15.20,14.30,31.30,99.90,1103220,26,20344,-85
2025-06-19 15:31:29,15.35,14.35,31.60,99.90,1098358,26,20001,-84
2025-06-19 15:31:59,15.77,14.77,31.90,99.90,1104879,26,20396,-84
2025-06-19 15:32:30,15.70,14.70,31.20,99.90,1098522,26,20001,-83
2025-06-19 15:33:01,16.27,15.10,30.70,99.90,1104554,26,20024,-83
2025-06-19 15:33:31,15.68,14.73,30.70,99.90,1096519,26,19997,-83
2025-06-19 15:34:02,15.52,14.57,30.40,99.90,1096544,26,20005,-83
2025-06-19 15:34:33,15.18,14.27,30.40,99.90,1096997,26,20002,-82
2025-06-19 15:35:05,15.63,14.63,30.90,99.90,1100165,26,20095,-85
2025-06-19 15:35:39,15.07,14.18,31.00,99.90,1103804,26,20008,-83
2025-06-19 15:36:10,15.65,14.70,31.50,99.90,1095954,26,20002,-82
2025-06-19 15:36:40,15.77,14.77,31.90,99.90,1090205,26,20471,-82
2025-06-19 15:37:11,15.50,14.50,32.30,99.90,1086647,26,20041,-83
2025-06-19 15:37:42,15.98,14.98,32.70,99.90,1101292,26,20005,-83
2025-06-19 15:38:15,16.30,15.20,32.90,99.90,1101893,26,20012,-84
2025-06-19 15:38:45,15.32,14.43,32.90,99.90,1106873,26,20409,-82
2025-06-19 15:39:25,16.20,15.10,32.80,99.90,1093291,26,20009,-85
2025-06-19 15:40:45,15.63,14.63,33.30,99.90,1087933,27,20003,-82
2025-06-19 15:41:16,15.20,14.20,33.70,99.90,1093329,26,20016,-83
2025-06-19 15:41:46,15.60,14.60,33.50,99.90,1093357,27,20053,-84
2025-06-19 15:42:20,15.55,14.63,33.30,99.90,1107341,26,19996,-84
2025-06-19 15:42:51,15.38,14.48,32.60,99.90,1094337,26,20325,-83
2025-06-19 15:43:22,15.63,14.63,32.40,99.90,1103878,26,20012,-82
2025-06-19 15:43:52,15.68,14.70,32.20,99.90,1099410,26,20012,-84
2025-06-19 15:44:23,16.00,14.98,32.80,99.90,1098183,26,20001,-82
2025-06-19 15:44:54,15.30,14.40,33.10,99.90,1098321,26,20464,-86
2025-06-19 15:45:35,15.85,14.85,33.40,99.90,1095722,26,20084,-82
2025-06-19 15:46:06,15.02,14.13,33.70,99.90,1104034,26,20000,-83
2025-06-19 15:46:37,15.65,14.65,33.80,99.90,1100867,26,20014,-84
2025-06-19 15:47:07,15.55,14.57,34.10,99.90,1103551,26,20097,-83
2025-06-19 15:47:46,15.50,14.50,34.30,99.90,1096112,26,20008,-83
2025-06-19 15:48:16,16.48,15.38,34.30,99.90,1102473,26,20009,-83
2025-06-19 15:48:47,15.32,14.40,34.50,99.90,1100892,26,20016,-83
2025-06-19 15:49:17,15.40,14.40,34.60,99.90,1094194,26,20002,-83
2025-06-19 15:49:48,15.57,14.50,34.70,99.90,1106370,26,20024,-82
2025-06-19 15:50:19,14.80,13.90,34.10,99.90,1100800,26,20103,-82
2025-06-19 15:50:50,15.80,14.80,33.60,99.90,1097358,26,20461,-83
2025-06-19 15:51:21,16.50,15.40,33.60,99.90,1100792,26,20001,-83
2025-06-19 15:51:51,15.68,14.68,33.10,99.90,1100920,26,20041,-83
2025-06-19 15:52:22,15.88,14.75,32.80,99.90,1108357,26,20000,-83
2025-06-19 15:52:56,15.60,14.60,32.60,99.90,1100454,26,20503,-84
2025-06-19 15:53:27,14.80,13.90,32.80,99.90,1099479,26,20037,-82
2025-06-19 15:53:57,15.40,14.50,32.40,99.90,1106476,26,20000,-84
2025-06-19 15:54:28,15.10,14.20,32.10,99.90,1099945,26,20001,-84
2025-06-19 15:55:34,15.05,14.15,32.20,99.90,1094513,26,20006,-84
2025-06-19 15:56:05,15.10,14.20,32.10,99.90,1093044,27,20060,-85
2025-06-19 15:56:35,14.93,14.02,32.10,99.90,1098766,26,20120,-85
2025-06-19 15:57:06,15.15,14.25,32.50,99.90,1104216,26,20011,-84
2025-06-19 15:57:37,15.10,14.20,32.70,99.90,1102867,26,20399,-83
2025-06-19 15:58:13,15.10,14.20,33.20,99.90,1103901,26,20685,-86
2025-06-19 15:58:44,14.63,13.73,33.60,99.90,1098428,26,20599,-84
2025-06-19 15:59:14,14.93,14.02,33.90,99.90,1107856,26,20010,-81
2025-06-19 15:59:45,15.15,14.25,33.40,99.90,1102965,26,20414,-83
2025-06-19 16:00:16,15.13,14.13,33.70,99.90,1103391,26,20532,-83
2025-06-19 16:00:47,15.23,14.32,34.00,99.90,1108257,26,20320,-83
2025-06-19 16:01:20,16.52,15.25,34.10,99.90,1103013,26,20020,-84
2025-06-19 16:02:58,15.75,14.55,34.30,99.90,1101316,26,20071,-83
2025-06-19 16:03:55,15.25,14.35,32.50,99.90,1072491,27,20136,-84
2025-06-19 16:04:26,15.43,14.15,31.50,99.90,1100317,26,20311,-84
2025-06-19 16:05:18,15.15,14.25,32.40,99.90,1101412,26,20008,-83
2025-06-19 16:05:49,14.82,13.93,32.90,99.90,1093902,26,20433,-83
2025-06-19 16:06:51,15.93,14.93,33.60,99.90,1100058,26,20012,-84
2025-06-19 16:07:22,15.57,14.60,33.40,99.90,1100796,26,19997,-87
2025-06-19 16:07:56,15.70,14.70,33.10,99.90,1094580,26,20005,-84
2025-06-19 16:08:26,15.25,14.35,33.30,99.90,1087088,27,20357,-83
2025-06-19 16:08:57,15.68,14.68,33.10,99.90,1092802,27,20002,-85
2025-06-19 16:09:28,16.45,15.25,33.10,99.90,1093250,26,20016,-83
2025-06-19 16:10:02,15.27,14.38,32.70,99.90,1087953,26,20077,-84
2025-06-19 16:10:33,15.30,14.40,32.50,99.90,1099173,26,20269,-83
2025-06-19 16:11:04,15.73,14.63,32.30,99.90,1103027,26,20030,-84
2025-06-19 16:11:35,15.70,14.55,32.40,99.90,1098594,26,20019,-83
2025-06-19 16:12:07,15.25,14.35,32.20,99.90,1102580,26,20044,-83
2025-06-19 16:12:37,15.82,14.77,31.90,99.90,1097927,26,20001,-83
2025-06-19 16:13:34,14.93,14.02,31.60,99.90,1088608,26,20085,-83
2025-06-19 16:14:11,15.55,14.57,31.70,99.90,1058553,27,20055,-83
2025-06-19 16:14:42,15.27,14.38,32.50,99.90,1072616,27,20095,-83
2025-06-19 16:15:12,15.52,14.60,32.70,99.90,1096884,26,20511,-83
2025-06-19 16:15:43,15.20,14.30,33.10,99.90,1103967,26,20001,-83
2025-06-19 16:16:14,15.35,14.40,32.90,99.90,1104164,26,20066,-83
2025-06-19 16:16:44,16.35,14.70,32.70,99.90,1100795,26,20011,-82
2025-06-19 16:17:15,15.02,14.13,32.60,99.90,1108065,26,20000,-86
2025-06-19 16:17:46,15.05,14.15,33.10,99.90,1104278,26,20004,-83
2025-06-19 16:18:16,14.95,14.05,33.20,93.10,1104943,26,20304,-83
2025-06-19 16:18:50,14.95,14.05,33.30,93.30,1107904,26,19992,-84
2025-06-19 16:19:21,14.68,13.77,32.60,93.10,1103200,26,19997,-83
2025-06-19 16:20:44,14.82,13.93,32.90,93.40,1102563,26,20016,-84
2025-06-19 16:21:15,15.63,14.57,32.00,92.80,1069017,27,20036,-84
2025-06-19 16:21:45,15.18,14.25,32.30,93.90,1091272,26,19998,-84
2025-06-19 16:22:16,14.85,13.80,31.90,93.30,1100768,26,20007,-83
2025-06-19 16:22:47,14.77,13.75,31.70,93.90,1096276,26,20005,-83
2025-06-19 16:23:44,15.13,14.23,32.10,93.80,1101851,26,20823,-84
2025-06-19 16:24:14,15.65,14.55,32.80,93.50,1093086,27,20146,-82
2025-06-19 16:24:45,15.75,14.55,33.00,93.30,1100914,26,20506,-81
2025-06-19 16:25:31,16.55,15.45,33.60,93.20,1107810,26,20011,-85
2025-06-19 16:26:02,14.80,13.85,33.80,93.80,1091180,26,20003,-83
2025-06-19 16:26:33,15.10,14.20,33.60,92.90,1086277,27,20002,-84
2025-06-19 16:27:04,17.40,14.75,33.00,93.10,1087153,26,20013,-83
2025-06-19 16:28:42,15.25,14.32,32.90,93.10,1099251,26,20004,-83
2025-06-19 16:29:14,15.73,14.73,32.50,93.70,1067304,27,20036,-83
2025-06-19 16:29:45,15.60,14.65,33.90,93.40,1073522,27,20000,-82
2025-06-19 16:30:16,15.60,14.50,34.20,92.60,1074543,27,20013,-83
2025-06-19 16:30:46,15.38,14.38,34.20,92.10,1072047,27,20123,-83
2025-06-19 16:31:17,14.95,14.05,34.30,92.40,1085485,27,20034,-85
2025-06-19 16:31:48,15.38,14.38,34.10,92.00,1093555,26,20270,-83
2025-06-19 16:32:18,15.30,14.40,34.60,91.10,1087891,27,22911,-83
2025-06-19 16:32:49,14.73,13.82,35.00,91.20,1095535,26,20009,-82
2025-06-19 16:34:11,15.30,14.30,35.20,91.20,1102852,26,19993,-83
2025-06-19 16:35:44,15.20,14.25,34.60,91.30,1092464,26,20012,-83
2025-06-19 16:37:04,15.02,14.13,33.70,91.80,1071822,27,20095,-83
2025-06-19 16:37:35,16.77,15.13,32.20,93.20,1072173,27,20015,-84
2025-06-19 16:38:06,15.80,14.80,32.20,93.70,1099392,26,20002,-84
2025-06-19 16:38:55,15.35,14.15,32.30,93.60,1099395,26,20008,-84
2025-06-19 16:39:26,15.70,14.70,32.40,92.90,1104205,26,20093,-85
2025-06-19 16:39:57,15.45,14.52,31.70,93.00,1108199,26,20074,-84
2025-06-19 16:40:27,14.95,14.05,32.00,93.00,1105001,26,20000,-83
2025-06-19 16:40:58,15.75,14.75,32.20,93.50,1100951,26,20001,-83
2025-06-19 16:41:47,15.70,14.70,32.40,93.40,1093923,26,19997,-84
2025-06-19 16:42:17,15.43,14.48,33.00,92.70,1093589,26,20005,-84
2025-06-19 16:42:49,15.82,14.75,33.40,92.50,1093513,26,20009,-83
2025-06-19 16:43:19,15.98,14.90,32.80,92.70,1104136,26,20011,-83
2025-06-19 16:43:50,16.13,15.13,33.20,92.60,1100211,26,20016,-84
2025-06-19 16:44:21,15.40,14.40,33.60,92.90,1104625,26,20079,-85
2025-06-19 16:44:52,15.68,14.68,33.50,93.30,1102725,26,20565,-85
2025-06-19 16:45:22,15.85,14.85,33.60,92.80,1099313,26,20014,-83
2025-06-19 16:46:49,15.73,14.70,34.10,92.20,1102772,26,20070,-84
2025-06-19 16:47:42,16.40,15.20,33.40,92.60,1065298,27,20012,-83
2025-06-19 16:48:12,16.02,15.02,33.10,92.50,1097458,26,20013,-81
2025-06-19 16:48:43,16.67,15.50,33.60,92.50,1097648,26,20012,-82
2025-06-19 16:49:14,16.13,15.13,33.90,92.30,1096057,26,20009,-82
2025-06-19 16:50:13,18.05,15.50,34.00,92.40,1104852,26,20007,-83
2025-06-19 16:50:44,15.68,14.68,33.60,91.80,1087728,26,20469,-84
2025-06-19 16:51:15,17.70,16.02,32.90,92.30,1089772,27,19998,-84
2025-06-19 16:51:46,15.77,14.77,32.40,92.70,1091898,26,20017,-84
2025-06-19 16:52:16,16.00,15.00,32.70,92.50,1089417,27,20021,-83
2025-06-19 16:52:47,16.65,15.55,32.60,92.50,1086510,27,20099,-83
2025-06-19 16:53:18,15.82,14.82,32.70,92.60,1089516,26,20034,-84
2025-06-19 16:53:48,15.15,14.25,32.20,92.60,1096800,26,19997,-84
2025-06-19 16:54:19,15.90,14.90,31.50,93.10,1096431,26,20069,-83
2025-06-19 16:54:50,15.40,14.50,31.50,93.30,1099821,26,19998,-84
2025-06-19 16:55:20,16.20,15.20,31.50,93.40,1107914,26,20335,-83
2025-06-19 16:55:51,16.33,15.30,31.10,93.30,1103603,26,20509,-83
2025-06-19 16:56:22,16.10,15.10,31.10,93.70,1100604,26,20519,-83
2025-06-19 16:56:53,16.23,15.23,31.70,93.50,1090749,26,20012,-83
2025-06-19 16:57:23,16.05,15.05,32.40,93.60,1093406,26,20579,-84
2025-06-19 16:57:54,17.15,15.50,32.70,93.90,1095130,26,20009,-83
2025-06-19 16:58:25,15.98,14.98,32.50,93.40,1093661,26,20700,-83
2025-06-19 16:58:56,16.48,15.38,32.40,92.70,1103417,26,20049,-83
2025-06-19 16:59:26,15.75,14.75,32.40,92.70,1103495,26,20455,-87
2025-06-19 16:59:57,15.93,14.93,32.30,92.70,1095585,26,19997,-82
2025-06-19 17:00:28,16.90,15.57,32.60,92.80,1100668,26,20052,-82
2025-06-19 17:00:58,17.50,16.25,32.80,92.70,1102174,26,20531,-85
2025-06-19 17:02:24,16.05,15.05,33.30,92.40,1095942,26,20008,-84
2025-06-19 17:02:55,16.25,15.25,33.20,92.00,1093036,26,19998,-82
2025-06-19 17:03:26,16.67,15.55,33.60,92.10,1103760,26,20020,-82
2025-06-19 17:03:57,16.15,15.15,33.80,91.90,1103465,26,20420,-84
2025-06-19 17:04:59,16.35,15.25,33.90,91.70,1087960,27,20545,-83
2025-06-19 17:05:31,17.00,15.40,33.00,92.20,1092638,26,20321,-82
2025-06-19 17:06:02,16.13,15.13,33.40,92.30,1087054,26,20127,-83
2025-06-19 17:06:32,16.90,15.32,33.60,91.90,1093923,26,20097,-83
2025-06-19 17:07:04,16.33,15.32,33.80,92.10,1093778,26,20076,-83
2025-06-19 17:07:38,16.80,15.70,33.90,91.90,1093190,26,20506,-83
2025-06-19 17:08:09,16.52,15.48,33.90,91.90,1097019,26,20016,-83
2025-06-19 17:08:40,16.15,15.15,33.90,91.90,1099655,26,20016,-82
2025-06-19 17:09:10,17.00,15.80,33.60,91.90,1096727,26,20005,-83
2025-06-19 17:09:41,17.02,15.90,32.60,92.40,1099018,26,20013,-82
2025-06-19 17:10:12,16.70,15.60,32.50,92.50,1095044,26,20001,-84
2025-06-19 17:11:43,16.02,15.02,31.60,93.20,1103275,26,19998,-83
2025-06-19 17:12:14,16.20,15.10,31.90,93.40,1106407,26,20053,-87
2025-06-19 17:12:45,17.65,16.00,32.20,93.30,1100350,26,20498,-87
2025-06-19 17:13:16,16.05,15.05,32.50,92.90,1098462,26,20061,-82
2025-06-19 17:13:49,17.02,15.82,32.00,93.10,1096025,26,20004,-83
2025-06-19 17:14:20,16.45,15.45,31.60,93.60,1102222,26,20073,-84
2025-06-19 17:14:51,17.10,16.00,31.20,93.40,1097400,26,20012,-82
2025-06-19 17:15:22,16.63,15.57,30.70,94.20,1096600,26,20464,-84
2025-06-19 17:15:52,16.65,15.60,30.80,94.30,1086083,27,20072,-84
2025-06-19 17:16:24,16.92,15.80,30.50,94.40,1086727,27,20039,-82
2025-06-19 17:16:55,16.88,15.68,30.40,94.60,1085556,27,19997,-82
2025-06-19 17:17:25,17.40,15.60,30.40,94.80,1080897,27,20027,-83
2025-06-19 17:17:56,16.23,15.23,30.90,94.70,1098003,26,20053,-83
2025-06-19 17:18:27,18.20,16.02,31.10,94.70,1092960,26,20015,-83
2025-06-19 17:18:57,17.08,15.93,31.50,94.20,1100435,26,21137,-84
2025-06-19 17:19:28,16.38,15.38,31.70,94.10,1107334,26,20602,-83
2025-06-19 17:19:59,16.30,15.30,31.30,94.50,1100465,26,20090,-82
2025-06-19 17:20:48,16.00,14.80,31.20,94.00,1095538,26,20084,-82
2025-06-19 17:21:19,16.67,15.48,31.40,94.20,1090766,27,20020,-86
2025-06-19 17:21:49,16.00,15.00,31.30,94.40,1093203,27,20015,-81
2025-06-19 17:22:21,16.23,15.23,31.30,94.20,1094054,26,19998,-82
2025-06-19 17:22:51,17.25,15.70,31.20,94.00,1104499,26,20448,-82
2025-06-19 17:23:22,16.00,15.00,31.20,94.40,1095188,26,19996,-81
2025-06-19 17:23:53,16.65,15.25,30.90,94.70,1102070,26,20012,-81
2025-06-19 17:24:24,16.20,15.18,30.60,94.50,1096372,26,20074,-82
2025-06-19 17:24:55,16.50,15.50,30.60,95.00,1095876,26,20006,-86
2025-06-19 17:25:26,17.23,15.80,30.60,95.10,1095854,26,20111,-82
2025-06-19 17:25:57,17.23,15.88,30.30,95.20,1101121,26,20005,-82
2025-06-19 17:26:27,16.40,15.30,30.20,95.00,1102442,26,20423,-82
2025-06-19 17:26:58,16.40,15.40,30.10,95.40,1100867,26,20460,-81
2025-06-19 17:27:29,16.38,15.38,29.70,95.70,1099686,26,20552,-83
2025-06-19 17:28:00,16.40,15.40,29.70,96.00,1095515,26,20735,-81
2025-06-19 17:28:31,16.25,15.25,29.60,95.80,1096015,26,20004,-81
2025-06-19 17:29:01,16.38,15.38,29.50,96.10,1087808,27,20073,-81
2025-06-19 17:29:35,15.98,14.98,29.40,96.40,1091126,26,20478,-83
2025-06-19 17:30:06,16.30,15.20,29.40,96.30,1098329,26,20036,-82
2025-06-19 17:30:37,16.83,15.63,29.20,96.40,1087907,26,20458,-83
2025-06-19 17:31:07,16.63,15.63,29.20,96.70,1095822,26,20012,-85
2025-06-19 17:31:38,16.25,15.25,29.10,96.40,1086350,26,20529,-83
2025-06-19 17:32:09,16.58,15.38,29.00,96.30,1092611,27,19998,-81
2025-06-19 17:32:40,17.25,16.15,28.80,96.50,1083588,27,20318,-83
2025-06-19 17:33:10,16.65,15.65,28.70,96.80,1090330,26,20036,-82
2025-06-19 17:33:41,16.80,15.70,28.60,97.20,1100073,26,20011,-82
2025-06-19 17:34:12,16.95,15.85,28.50,97.20,1103911,26,20068,-83
2025-06-19 17:34:43,17.95,16.05,28.20,97.50,1099753,26,20096,-83
2025-06-19 17:35:14,16.92,15.85,28.20,97.60,1098328,26,20017,-83
2025-06-19 17:35:44,17.92,16.67,28.20,97.10,1096463,26,20431,-83
2025-06-19 17:36:15,17.50,16.30,28.00,97.10,1094036,26,20008,-82
2025-06-19 17:36:46,16.90,15.80,27.90,97.30,1088809,26,20432,-81
2025-06-19 17:37:16,17.05,15.70,27.70,97.60,1089611,26,20010,-83
2025-06-19 17:37:47,17.83,16.42,27.70,97.70,1085922,27,20515,-82
2025-06-19 17:38:18,16.73,15.63,27.60,97.70,1087627,26,20440,-83
2025-06-19 17:38:49,17.23,16.05,27.70,98.00,1106159,26,20091,-83
2025-06-19 17:39:20,16.23,15.23,27.60,97.30,1097975,26,20015,-83
2025-06-19 17:39:51,17.30,16.20,27.50,97.40,1103061,26,20015,-83
2025-06-19 17:41:32,17.48,16.27,27.40,97.60,1058242,27,20562,-82
2025-06-19 17:42:03,16.80,15.70,27.40,98.50,1058816,27,20457,-82
2025-06-19 17:42:34,17.17,15.90,27.50,97.80,1063030,27,20045,-83
2025-06-19 17:43:05,17.63,16.30,27.50,97.50,1067437,27,20098,-82
2025-06-19 17:43:36,16.35,15.35,27.60,97.10,1062453,27,20029,-81
2025-06-19 17:44:09,17.20,16.02,27.60,97.30,1067067,27,20088,-82
2025-06-19 17:44:40,45.63,16.92,27.60,97.30,1059729,27,20378,-82
2025-06-19 17:45:11,16.90,15.70,27.60,97.40,1065520,27,20184,-84
2025-06-19 17:45:42,17.08,15.90,27.70,97.30,1055859,27,20072,-81
2025-06-19 17:46:14,16.70,15.70,27.60,97.10,1070432,27,20018,-82
2025-06-19 17:46:45,16.20,15.20,27.60,97.30,1064904,27,20019,-80
2025-06-19 17:47:18,16.90,15.80,27.60,97.30,1061352,27,20480,-82
2025-06-19 17:47:48,28.20,16.27,27.50,97.10,1061287,27,20109,-80
2025-06-19 17:48:19,17.00,15.80,27.60,97.30,1061993,27,20448,-82
2025-06-19 17:48:50,17.40,15.90,27.50,97.00,1063258,27,20072,-81
2025-06-19 17:49:22,16.70,15.65,27.60,97.10,1057520,27,20525,-81
2025-06-19 17:49:53,16.52,15.52,27.50,97.20,1059844,27,20079,-82
2025-06-19 17:50:26,16.20,15.15,27.50,97.00,1060516,27,20715,-81
2025-06-19 17:50:57,16.55,15.55,27.50,97.30,1062844,27,20039,-81
2025-06-19 17:51:28,16.98,15.77,27.50,97.30,1059585,27,20064,-82
2025-06-19 17:51:59,17.58,16.33,27.50,98.00,1062500,27,20088,-81
2025-06-19 17:52:30,16.95,15.85,27.20,97.60,1069061,27,20012,-81
2025-06-19 17:53:00,16.75,15.65,27.10,98.00,1061842,27,19996,-82
2025-06-19 17:53:32,16.42,15.40,27.00,97.80,1068632,27,20007,-81
2025-06-19 17:54:03,16.20,15.20,27.00,98.20,1060418,27,20469,-80
2025-06-19 17:54:36,16.50,15.50,27.10,97.80,1063295,27,20007,-81
2025-06-19 17:55:08,16.73,15.63,27.20,98.30,1050872,27,20002,-80
2025-06-19 17:55:39,17.13,16.02,27.20,97.80,1055352,27,20016,-82
2025-06-19 17:56:10,16.58,15.55,27.00,97.90,1045990,28,20447,-82
2025-06-19 17:56:43,16.83,15.73,26.90,98.20,1053922,27,20375,-82
2025-06-19 17:57:17,17.65,16.25,26.90,98.50,1055730,27,20020,-81
2025-06-19 17:57:48,18.92,17.52,26.90,98.20,1060595,27,20001,-81
2025-06-19 17:58:19,17.42,16.25,26.90,98.40,1061335,27,20008,-81
2025-06-19 17:58:52,16.83,15.73,26.90,98.70,1063420,27,20490,-81
2025-06-19 17:59:23,17.08,15.82,26.90,98.50,1063870,27,20170,-81
2025-06-19 17:59:54,17.25,15.85,26.90,98.80,1059326,27,20077,-81
2025-06-19 18:00:25,16.70,15.70,26.80,99.30,1064980,27,20445,-81
2025-06-19 18:00:57,16.92,15.82,26.80,99.40,1063279,27,20279,-81
2025-06-19 18:01:27,17.23,15.50,26.80,98.70,1069232,27,20305,-81
2025-06-19 18:01:58,16.55,15.55,26.90,98.80,1060198,27,20032,-82
2025-06-19 18:02:29,16.67,15.68,26.90,98.80,1066149,27,20463,-81
2025-06-19 18:03:00,16.23,15.23,26.90,98.90,1062280,27,20166,-82
2025-06-19 18:03:31,16.83,15.77,26.90,99.10,1062592,27,20003,-81
2025-06-19 18:04:02,17.05,15.80,26.90,99.20,1062334,27,20428,-82
2025-06-19 18:04:32,16.83,15.77,26.90,99.50,1063052,27,20013,-82
2025-06-19 18:05:06,17.58,16.38,26.90,99.40,1059052,27,20401,-80
2025-06-19 18:05:37,17.60,16.45,26.90,98.10,1059482,27,20483,-80
2025-06-19 18:06:08,17.42,16.30,26.90,98.10,1060751,27,20013,-80
2025-06-19 18:06:39,17.67,16.48,26.90,98.20,1064227,27,20158,-81
2025-06-19 18:07:11,16.30,15.10,26.90,98.20,1072009,27,20015,-81
2025-06-19 18:07:44,17.27,16.10,26.90,98.30,1063885,27,20309,-79
2025-06-19 18:08:19,16.60,15.57,26.90,98.20,1065005,27,20248,-81
2025-06-19 18:08:51,16.88,15.77,26.90,98.20,1049194,27,20046,-82
2025-06-19 18:09:22,17.25,16.15,26.80,98.40,1061216,27,20000,-81
2025-06-19 18:09:53,16.40,15.40,26.80,98.50,1051307,28,20013,-82
2025-06-19 18:10:24,16.48,15.48,26.80,98.20,1040015,27,20003,-80
2025-06-19 18:10:55,16.40,15.40,26.80,98.30,1055081,27,20701,-83
2025-06-19 18:11:27,17.20,16.00,26.90,98.40,1050962,27,20006,-87
2025-06-19 18:11:58,15.93,14.93,26.80,98.20,1057687,27,20016,-84
2025-06-19 18:12:32,16.88,15.77,26.80,98.30,1052018,27,20006,-84
2025-06-19 18:13:04,16.55,15.45,26.80,98.30,1059933,27,20244,-86
2025-06-19 18:13:35,15.68,14.70,26.80,98.30,1060341,27,20001,-81
2025-06-19 18:14:10,16.20,15.20,26.70,98.40,1056460,27,20520,-84
2025-06-19 18:14:44,15.70,14.75,26.70,98.40,1047108,28,20021,-83
2025-06-19 18:15:15,17.00,15.90,26.70,98.40,1051982,27,20459,-81
2025-06-19 18:15:58,16.80,15.70,26.70,98.50,1051911,27,20005,-84
2025-06-19 18:16:29,16.35,15.35,26.70,98.30,1054110,27,20006,-81
2025-06-19 18:17:00,16.83,15.63,26.60,98.60,1062752,27,20032,-82
2025-06-19 18:17:39,16.48,15.43,26.50,98.60,1058187,27,20049,-82
2025-06-19 18:18:10,15.85,14.88,26.60,98.70,1061409,27,20000,-81
2025-06-19 18:18:41,17.15,16.05,26.60,98.90,1058667,27,20005,-81
2025-06-19 18:19:14,16.20,15.20,26.50,98.90,1061969,27,20749,-82
2025-06-19 18:19:44,16.55,15.45,26.50,98.90,1083191,27,20405,-84
2025-06-19 18:20:15,17.20,15.90,26.50,98.80,1102244,26,20052,-82
2025-06-19 18:20:47,18.00,16.60,26.60,99.10,1099852,26,20421,-81
2025-06-19 18:21:18,17.17,16.08,26.50,99.00,1095712,26,19997,-83
2025-06-19 18:21:50,16.50,15.50,26.50,99.00,1091159,26,20009,-82
2025-06-19 18:22:20,16.70,15.60,26.50,99.00,1087863,26,19994,-81
2025-06-19 18:22:52,17.60,16.40,26.30,99.10,1093548,26,19994,-86
2025-06-19 18:23:24,17.00,15.90,26.40,99.40,1085842,27,20073,-80
2025-06-19 18:23:55,15.93,14.93,26.40,98.90,1090583,26,20001,-79
2025-06-19 18:24:26,17.00,15.90,26.40,99.00,1098832,26,20488,-82
2025-06-19 18:24:57,16.25,15.25,26.40,99.00,1099870,26,20009,-80
2025-06-19 18:25:28,17.63,15.85,26.40,99.10,1098617,26,20332,-83
2025-06-19 18:25:59,16.63,15.52,26.40,99.40,1099990,26,19998,-81
2025-06-19 18:26:30,16.73,15.63,26.40,99.10,1098058,26,20000,-84
2025-06-19 18:27:01,16.65,15.52,26.40,99.20,1096606,26,20448,-83
2025-06-19 18:27:32,16.58,15.50,26.40,99.40,1102293,26,19996,-83
2025-06-19 18:28:02,16.60,15.55,26.40,99.40,1098232,26,20314,-82
2025-06-19 18:28:34,16.63,15.55,26.40,99.80,1092316,26,20065,-83
2025-06-19 18:29:05,16.70,15.63,26.30,99.50,1097794,26,20329,-82
2025-06-19 18:29:35,16.40,15.30,26.30,99.50,1095863,26,20009,-83
2025-06-19 18:30:07,16.13,15.13,26.20,99.90,1100822,26,20045,-83
2025-06-19 18:30:37,17.17,15.95,26.20,99.90,1096702,26,20060,-83
2025-06-19 18:31:08,16.48,15.48,26.20,99.80,1087682,26,19999,-81
2025-06-19 18:31:39,15.98,14.98,26.20,99.90,1093423,27,20009,-80
2025-06-19 18:32:11,16.60,15.50,26.20,99.90,1091207,26,20528,-82
2025-06-19 18:32:42,16.10,15.10,26.20,99.90,1096266,26,20001,-81
2025-06-19 18:33:13,16.17,15.18,26.10,99.90,1098601,26,20528,-81
2025-06-19 18:33:56,16.80,15.70,26.00,99.90,1104447,26,20342,-82
2025-06-19 18:34:29,16.50,15.50,26.00,99.90,1107844,26,20007,-81
2025-06-19 18:35:03,16.60,15.50,26.00,99.90,1094115,26,20084,-82
2025-06-19 18:35:34,16.75,15.43,26.00,99.90,1098277,26,20261,-81
2025-06-19 18:36:04,16.58,15.48,26.00,99.90,1093343,27,20002,-82
2025-06-19 18:36:36,16.70,15.57,26.00,99.90,1095396,26,20002,-81
2025-06-19 18:37:07,16.45,15.32,26.00,99.90,1093904,26,20010,-82
2025-06-19 18:37:40,16.45,15.35,26.00,99.90,1102306,26,19997,-83
2025-06-19 18:38:10,15.48,14.55,26.00,99.90,1097394,26,20007,-81
2025-06-19 18:38:41,16.40,15.40,26.00,99.90,1086016,27,20021,-81
2025-06-19 18:39:12,16.42,15.32,25.90,99.90,1090105,27,20001,-82
2025-06-19 18:39:42,14.77,13.88,25.90,99.90,1086091,27,20046,-81
2025-06-19 18:40:13,15.82,14.82,25.90,99.90,1086082,26,20050,-82
2025-06-19 18:40:44,16.00,15.00,26.00,99.90,1096847,26,20233,-82
2025-06-19 18:41:16,15.90,14.90,26.00,99.90,1093184,27,20013,-82
2025-06-19 18:41:47,16.02,14.93,26.00,99.90,1090856,26,20006,-81
2025-06-19 18:42:18,15.75,14.75,26.00,99.90,1095558,26,20547,-81
2025-06-19 18:42:48,16.55,15.30,25.90,99.90,1088512,27,20010,-81
2025-06-19 18:43:19,15.55,14.57,25.80,99.90,1096466,26,20018,-82
2025-06-19 18:43:57,16.27,15.23,25.80,99.90,1102963,26,20365,-83
2025-06-19 18:44:28,16.02,15.02,25.80,99.90,1101020,26,20014,-82
2025-06-19 18:44:59,16.40,15.30,25.90,99.90,1092451,27,20006,-80
2025-06-19 18:45:29,17.00,15.90,25.80,99.90,1087369,26,20053,-81
2025-06-19 18:46:02,16.67,15.57,25.80,99.90,1086261,27,20252,-82
2025-06-19 18:46:33,16.10,15.10,25.90,99.90,1086292,27,20339,-81
2025-06-19 18:47:04,16.05,14.95,25.80,99.90,1090613,26,20002,-82
2025-06-19 18:47:34,16.50,15.50,25.80,99.90,1099515,26,20005,-81
2025-06-19 18:48:05,16.52,15.52,25.80,99.90,1095267,26,20070,-84
2025-06-19 18:48:36,17.17,15.82,25.80,99.90,1101485,26,20005,-84
2025-06-19 18:49:14,16.42,15.43,25.80,99.90,1106056,26,20472,-82
2025-06-19 18:49:55,17.17,16.08,25.80,99.90,1097116,26,20004,-82
2025-06-19 18:50:27,16.85,15.75,25.80,99.90,1106692,26,20085,-84
2025-06-19 18:50:58,17.85,16.30,25.80,99.90,1100359,26,20005,-81
2025-06-19 18:51:29,16.25,15.25,25.80,99.90,1102023,26,20005,-81
2025-06-19 18:52:00,16.90,15.80,25.80,99.90,1099723,26,20084,-80
2025-06-19 18:52:30,18.88,17.25,25.70,99.90,1089906,26,20015,-81
2025-06-19 18:53:01,17.33,16.23,25.70,99.90,1091819,27,20008,-83
2025-06-19 18:53:32,16.63,15.63,25.70,99.90,1087609,27,20332,-82
2025-06-19 18:54:03,16.50,15.50,25.70,99.90,1083951,27,20014,-81
2025-06-19 18:54:34,16.50,15.45,25.60,99.90,1079385,27,20451,-81
2025-06-19 18:55:05,17.35,16.15,25.60,99.90,1080365,27,20009,-81
2025-06-19 18:55:39,17.08,15.88,25.60,99.90,1080146,27,20062,-81
2025-06-19 18:56:11,15.77,14.82,25.60,99.90,1096186,26,20477,-81
2025-06-19 18:56:42,17.10,15.90,25.50,99.90,1105091,26,20051,-80
2025-06-19 18:57:12,16.30,15.20,25.50,99.90,1100496,26,20063,-82
2025-06-19 18:57:43,17.40,16.20,25.50,99.90,1098091,26,20012,-80
2025-06-19 18:58:14,16.88,15.50,25.50,99.90,1104005,26,20384,-83
2025-06-19 18:58:45,17.17,15.98,25.50,99.90,1096839,26,20232,-85
2025-06-19 18:59:16,17.08,15.75,25.40,99.90,1101331,26,20408,-81
2025-06-19 18:59:46,16.00,15.00,25.40,99.90,1103297,26,20047,-82
2025-06-19 19:00:28,16.48,15.38,25.40,99.90,1096569,26,20005,-82
2025-06-19 19:01:02,17.55,16.20,25.40,99.90,1102310,26,20346,-80
2025-06-19 19:01:33,17.55,16.38,25.40,99.90,1099856,26,20116,-82
2025-06-19 19:02:03,16.77,15.55,25.20,99.90,1095646,26,20482,-82
2025-06-19 19:02:36,16.50,15.50,25.20,99.90,1107996,26,20041,-82
2025-06-19 19:03:12,17.55,16.35,25.20,99.90,1106081,26,20312,-81
2025-06-19 19:03:43,17.60,16.40,25.20,99.90,1103933,26,20108,-81
2025-06-19 19:04:14,16.52,15.43,25.20,99.90,1103936,26,20055,-80
2025-06-19 19:04:46,16.92,15.70,25.20,99.90,1097181,26,20359,-82
2025-06-19 19:05:17,16.90,15.80,25.20,99.90,1100423,26,20000,-81
2025-06-19 19:05:47,17.25,16.05,25.20,99.90,1096273,26,20037,-81
2025-06-19 19:06:23,16.17,15.18,25.20,99.90,1101252,26,21130,-82
2025-06-19 19:07:17,16.77,15.68,25.20,99.90,1100160,26,19993,-80
2025-06-19 19:07:48,18.50,16.65,25.20,99.90,1095614,26,20543,-80
2025-06-19 19:08:19,16.15,15.15,25.20,99.90,1093610,27,20020,-82
2025-06-19 19:08:51,16.15,15.15,25.20,99.90,1095595,26,19997,-81
2025-06-19 19:09:21,16.50,15.40,25.20,99.90,1094796,26,19998,-81
2025-06-19 19:09:55,16.52,15.50,25.20,99.90,1089153,26,19998,-81
2025-06-19 19:10:29,16.73,15.38,25.20,99.90,1094804,26,20224,-82
2025-06-19 19:11:00,16.55,15.55,25.20,99.90,1086545,26,20013,-80
2025-06-19 19:11:30,17.08,15.82,25.10,99.90,1099185,26,20011,-82
2025-06-19 19:12:01,17.20,15.77,25.10,99.90,1092175,27,20014,-80
2025-06-19 19:12:32,16.42,15.43,25.10,99.90,1090365,26,20002,-78
2025-06-19 19:13:02,16.00,15.00,25.10,99.90,1099375,26,20017,-80
2025-06-19 19:13:33,16.13,15.13,25.10,99.90,1095744,26,20013,-81
2025-06-19 19:14:04,15.88,14.88,25.10,99.90,1106183,26,20535,-81
2025-06-19 19:14:34,16.58,15.48,25.00,99.90,1099296,26,20500,-81
2025-06-19 19:15:05,16.42,15.43,25.00,99.90,1096943,26,20649,-80
2025-06-19 19:15:36,17.10,16.00,25.00,99.90,1099204,26,20007,-84
2025-06-19 19:16:07,16.45,15.45,25.00,99.90,1092810,27,20013,-82
2025-06-19 19:16:40,16.92,15.82,25.00,99.90,1099018,26,20469,-82
2025-06-19 19:17:21,17.25,16.15,24.90,99.90,1097264,26,20428,-81
2025-06-19 19:17:51,21.38,16.02,24.90,99.90,1104696,26,20443,-81
2025-06-19 19:18:22,16.38,15.38,24.90,99.90,1102727,26,20004,-81
2025-06-19 19:18:53,16.83,15.73,24.90,99.90,1104592,26,20060,-81
2025-06-19 19:19:24,17.50,16.20,24.80,99.90,1101706,26,19997,-81
2025-06-19 19:19:54,17.52,16.27,24.90,99.90,1094835,26,20002,-81
2025-06-19 19:20:25,16.80,15.63,24.90,99.90,1101857,26,20267,-80
2025-06-19 19:20:55,16.80,15.77,24.80,99.90,1094317,26,20032,-82
2025-06-19 19:21:26,16.98,15.88,24.80,99.90,1101130,26,20004,-81
2025-06-19 19:21:57,17.08,15.98,24.70,99.90,1101225,26,20296,-82
2025-06-19 19:22:35,17.20,16.10,24.80,99.90,1096431,26,20306,-81
2025-06-19 19:23:06,17.85,16.30,24.70,99.90,1093178,27,20002,-81
2025-06-19 19:23:36,16.90,15.80,24.70,99.90,1094998,26,20022,-84
2025-06-19 19:24:07,16.98,15.90,24.70,99.90,1106435,26,20085,-83
2025-06-19 19:24:38,16.95,15.88,24.70,99.90,1099677,26,20001,-81
2025-06-19 19:25:09,16.85,15.73,24.70,99.90,1095369,26,20002,-82
2025-06-19 19:25:45,16.33,15.32,24.70,99.90,1098738,26,20471,-81
2025-06-19 19:26:15,16.90,15.70,24.70,99.90,1089909,27,19998,-81
2025-06-19 19:26:46,16.58,15.48,24.70,99.90,1089398,27,20006,-81
2025-06-19 19:27:17,17.48,16.27,24.60,99.90,1095204,26,20001,-82
2025-06-19 19:27:50,46.47,16.65,24.60,99.90,1093744,26,20012,-81
2025-06-19 19:28:20,17.08,15.98,24.60,99.90,1085765,27,20014,-79
2025-06-19 19:28:51,16.67,15.63,24.60,99.90,1093980,26,20005,-80
2025-06-19 19:29:21,17.08,15.77,24.60,99.90,1092913,27,20013,-82
2025-06-19 19:29:52,17.27,16.08,24.60,99.90,1090547,26,20597,-82
2025-06-19 19:30:23,16.50,15.40,24.50,99.90,1103071,26,21166,-81
2025-06-19 19:30:56,17.27,16.17,24.50,99.90,1095864,26,20028,-81
2025-06-19 19:31:30,16.90,15.85,24.50,99.90,1103452,26,20554,-81
2025-06-19 19:32:00,17.60,16.40,24.50,99.90,1101533,26,20013,-82
2025-06-19 19:32:31,17.85,16.33,24.50,99.90,1096575,26,20999,-81
2025-06-19 19:33:02,17.23,16.13,24.50,99.90,1101303,26,20180,-82
2025-06-19 19:33:33,16.75,15.65,24.50,99.90,1085741,27,20012,-82
2025-06-19 19:34:09,17.65,16.50,24.50,99.90,1100010,26,20071,-82
2025-06-19 19:34:40,17.83,16.63,24.40,99.90,1091242,27,20006,-80
2025-06-19 19:35:10,17.92,16.38,24.40,99.90,1091092,26,20378,-81
2025-06-19 19:35:41,17.17,15.98,24.40,99.90,1087228,27,20091,-81
2025-06-19 19:36:11,16.70,15.70,24.50,99.90,1087572,27,20449,-80
2025-06-19 19:36:42,17.38,16.27,24.40,99.90,1090440,27,20061,-80
2025-06-19 19:37:13,17.27,16.17,24.40,99.90,1084095,27,20003,-80
2025-06-19 19:37:43,17.20,16.10,24.40,99.90,1090758,26,20006,-81
2025-06-19 19:38:14,17.40,16.30,24.40,99.90,1105322,26,20012,-80
2025-06-19 19:38:44,17.15,16.05,24.30,99.90,1097470,26,20004,-80
2025-06-19 19:39:15,17.75,16.55,24.30,99.90,1099417,26,20434,-81
2025-06-19 19:40:00,16.52,15.52,24.30,99.90,1097542,26,20490,-82
2025-06-19 19:40:30,16.98,15.85,24.30,99.90,1105058,26,20012,-81
2025-06-19 19:41:01,16.98,15.88,24.20,99.90,1101300,26,20001,-81
2025-06-19 19:41:33,16.92,15.82,24.10,99.90,1099135,26,20549,-80
2025-06-19 19:42:03,17.20,16.10,24.10,99.90,1100520,26,19997,-81
2025-06-19 19:42:34,17.92,16.48,24.10,99.90,1092911,27,20001,-80
2025-06-19 19:43:21,16.98,15.88,24.00,99.90,1101560,26,19997,-82
2025-06-19 19:43:52,16.75,15.68,24.00,99.90,1084738,27,20000,-80
2025-06-19 19:44:23,16.25,15.25,24.00,99.90,1089444,27,19998,-81
2025-06-19 19:44:54,17.67,16.45,24.00,99.90,1086337,27,20006,-81
2025-06-19 19:45:24,17.30,16.20,24.00,99.90,1090729,26,20428,-81
2025-06-19 19:45:57,16.70,15.70,24.00,99.90,1093449,27,20009,-81
2025-06-19 19:46:36,17.40,16.30,23.90,99.90,1101884,26,20002,-80
2025-06-19 19:47:10,16.98,15.88,23.90,99.90,1101021,26,20001,-81
2025-06-19 19:47:40,16.85,15.82,23.90,99.90,1100592,26,20002,-81
2025-06-19 19:48:11,16.98,15.88,23.90,99.90,1099814,26,20559,-82
2025-06-19 19:48:42,18.15,16.75,23.90,99.90,1094697,26,20001,-82
2025-06-19 19:49:13,17.73,16.52,23.90,99.90,1106561,26,20004,-80
2025-06-19 19:49:45,16.45,15.45,23.90,99.90,1099299,26,20005,-80
2025-06-19 19:50:16,17.30,16.10,23.90,99.90,1095465,26,20017,-81
2025-06-19 19:50:47,17.25,16.15,24.00,99.90,1105670,26,20330,-81
2025-06-19 19:51:17,17.45,16.10,23.90,99.90,1098506,26,20004,-80
2025-06-19 19:51:48,17.52,16.42,23.90,99.90,1096316,26,20013,-81
2025-06-19 19:52:19,17.48,16.15,23.80,99.90,1105349,26,20008,-81
2025-06-19 19:52:49,17.60,16.40,23.90,99.90,1097593,26,20242,-80
2025-06-19 19:53:21,18.73,17.15,23.90,99.90,1099947,26,20278,-81
2025-06-19 19:53:51,17.00,15.88,23.80,99.90,1096782,26,20060,-81
2025-06-19 19:54:22,16.70,15.70,23.80,99.90,1099923,26,20002,-81
2025-06-19 19:54:53,16.90,15.82,23.80,99.90,1103658,26,20324,-81
2025-06-19 19:55:23,17.98,16.25,23.80,99.90,1101333,26,20452,-80
2025-06-19 19:55:54,16.88,15.77,23.80,99.90,1103557,26,20011,-80
2025-06-19 19:56:25,16.90,15.90,23.90,99.90,1103845,26,20082,-80
2025-06-19 19:56:55,17.70,16.33,23.90,99.90,1096198,26,20433,-80
2025-06-19 19:57:26,16.67,15.57,23.80,99.90,1101929,26,20017,-81
2025-06-19 19:57:57,16.80,15.70,23.90,99.90,1102884,26,20012,-81
2025-06-19 19:58:27,16.98,15.88,23.80,99.90,1096059,26,20543,-81
2025-06-19 19:58:58,16.02,15.02,23.90,99.90,1102768,26,22629,-80
2025-06-19 19:59:29,16.40,15.40,23.80,99.90,1102247,26,20086,-80
2025-06-19 19:59:59,16.20,15.20,23.90,99.90,1098478,26,20373,-81
2025-06-19 20:00:30,16.15,15.15,23.80,99.90,1094238,26,19998,-82
2025-06-19 20:01:03,17.63,16.42,23.80,99.90,1093362,27,20073,-81
2025-06-19 20:01:34,16.58,15.48,23.70,99.90,1098825,26,20495,-81
2025-06-19 20:02:05,17.35,16.15,23.70,99.90,1094077,26,20013,-82
2025-06-19 20:02:36,17.65,16.50,23.70,99.90,1095515,26,20071,-81
2025-06-19 20:03:07,16.20,15.20,23.70,99.90,1093638,26,20053,-82
2025-06-19 20:03:37,16.50,15.43,23.70,99.90,1086273,27,20322,-80
2025-06-19 20:04:14,18.83,15.98,23.70,99.90,1097807,26,20031,-81
2025-06-19 20:04:45,17.45,16.00,23.70,99.90,1093422,26,20013,-81
2025-06-19 20:05:16,17.20,15.98,23.70,99.90,1098667,26,20002,-82
2025-06-19 20:05:47,17.23,16.13,23.70,99.90,1098461,26,20032,-80
2025-06-19 20:06:17,16.95,15.85,23.70,99.90,1095179,26,19998,-81
2025-06-19 20:06:48,17.10,15.90,23.70,99.90,1105810,26,20027,-81
2025-06-19 20:07:31,16.58,15.52,23.70,99.90,1098971,26,20029,-81
2025-06-19 20:08:02,17.33,16.08,23.70,99.90,1102281,26,21183,-81
2025-06-19 20:08:33,17.65,16.45,23.70,99.90,1102455,26,20009,-81
2025-06-19 20:09:04,16.05,15.05,23.70,99.90,1099410,26,20341,-82
2025-06-19 20:09:34,17.90,16.70,23.70,99.90,1101839,26,20011,-81
2025-06-19 20:10:05,17.75,16.45,23.60,99.90,1096571,26,20032,-82
2025-06-19 20:10:38,16.33,15.32,23.60,99.90,1094022,26,20006,-81
2025-06-19 20:11:09,17.50,16.30,23.60,99.90,1093886,26,20418,-81
2025-06-19 20:11:48,16.90,15.70,23.60,99.90,1093418,26,20014,-82
2025-06-19 20:12:19,16.95,15.85,23.60,99.90,1088188,26,19998,-82
2025-06-19 20:12:50,17.10,15.90,23.60,99.90,1088770,26,20080,-81
2025-06-19 20:13:21,17.55,16.23,23.60,99.90,1087941,26,20002,-82
2025-06-19 20:13:52,16.67,15.68,23.60,99.90,1090427,26,20002,-81
2025-06-19 20:14:23,17.45,16.15,23.60,99.90,1090803,27,20326,-83
2025-06-19 20:14:53,16.52,15.52,23.60,99.90,1093998,26,20075,-81
2025-06-19 20:15:27,17.67,16.20,23.60,99.90,1094684,26,20005,-81
2025-06-19 20:15:58,18.15,16.90,23.60,99.90,1089125,26,20010,-81
2025-06-19 20:16:28,16.60,15.60,23.60,99.90,1096044,26,20016,-82
2025-06-19 20:17:00,16.23,15.23,23.50,99.90,1093162,27,20033,-81
2025-06-19 20:17:31,16.75,15.75,23.50,99.90,1094874,26,20086,-81
2025-06-19 20:18:02,16.73,15.70,23.50,99.90,1085889,27,20009,-82
2025-06-19 20:18:42,17.13,15.77,23.50,99.90,1095088,26,20066,-82
2025-06-19 20:19:13,17.50,16.40,23.50,99.90,1083670,27,20009,-81
2025-06-19 20:19:46,16.70,15.70,23.50,99.90,1093719,26,20332,-81
2025-06-19 20:20:23,17.35,16.25,23.50,99.90,1099630,26,20096,-83
2025-06-19 20:20:53,17.90,16.70,23.40,99.90,1098508,26,20002,-82
2025-06-19 20:21:24,17.55,16.45,23.50,99.90,1102078,26,20011,-82
2025-06-19 20:21:54,17.52,16.42,23.40,99.90,1102772,26,20012,-82
2025-06-19 20:22:25,17.80,16.60,23.40,99.90,1104541,26,20558,-81
2025-06-19 20:22:56,16.58,15.57,23.50,99.90,1095082,26,20341,-81
2025-06-19 20:23:26,17.20,16.10,23.40,99.90,1101769,26,20081,-81
2025-06-19 20:23:57,17.25,15.80,23.40,99.90,1096951,26,20450,-81
2025-06-19 20:24:28,17.33,16.23,23.40,99.90,1095871,26,20020,-82
2025-06-19 20:25:05,17.70,16.50,23.40,99.90,1096528,26,19997,-81
2025-06-19 20:25:35,18.63,16.70,23.40,99.90,1103572,26,20019,-81
2025-06-19 20:26:06,17.40,16.30,23.40,99.90,1105308,26,20276,-81
2025-06-19 20:26:47,16.67,15.68,23.40,99.90,1107934,26,20040,-81
2025-06-19 20:27:18,17.02,15.93,23.40,99.90,1103687,26,20502,-81
2025-06-19 20:27:48,16.95,15.85,23.40,99.90,1099215,26,19997,-80
2025-06-19 20:28:19,16.80,15.70,23.40,99.90,1100816,26,20000,-80
2025-06-19 20:28:50,17.50,16.30,23.40,99.90,1096135,26,20000,-79
2025-06-19 20:29:29,16.98,15.88,23.40,99.90,1095580,26,20478,-81
2025-06-19 20:29:59,17.38,16.17,23.40,99.90,1096748,26,20004,-81
2025-06-19 20:30:30,16.60,15.60,23.30,99.90,1098687,26,20008,-81
2025-06-19 20:31:04,21.67,16.50,23.30,99.90,1103520,26,20008,-79
2025-06-19 20:31:34,17.17,16.08,23.20,99.90,1101182,26,19998,-80
2025-06-19 20:32:10,16.60,15.50,23.20,99.90,1102898,26,20379,-81
2025-06-19 20:32:41,17.23,16.13,23.30,99.90,1101280,26,20005,-80
2025-06-19 20:33:13,16.90,15.80,23.20,99.90,1098129,26,20438,-80
2025-06-19 20:33:43,17.10,16.00,23.20,99.90,1085625,27,20069,-80
2025-06-19 20:34:14,17.80,16.60,23.20,99.90,1096350,26,20005,-81
2025-06-19 20:34:45,17.20,16.10,23.20,99.90,1092307,26,20041,-81
2025-06-19 20:35:15,16.60,15.60,23.20,99.90,1092630,26,20350,-81
2025-06-19 20:35:46,16.08,15.07,23.20,99.90,1090305,26,20433,-80
2025-06-19 20:36:17,17.00,15.90,23.20,99.90,1090285,26,20556,-82
2025-06-19 20:36:47,17.27,15.98,23.20,99.90,1099511,26,20462,-82
2025-06-19 20:37:25,16.25,15.25,23.20,99.90,1092940,26,20020,-81
2025-06-19 20:37:59,16.73,15.70,23.10,99.90,1104195,26,20075,-83
2025-06-19 20:38:30,16.75,15.65,23.10,99.90,1093154,26,20017,-81
2025-06-19 20:39:00,16.58,15.57,23.10,99.90,1088995,27,20083,-80
2025-06-19 20:39:31,16.40,15.40,23.10,99.90,1091058,26,20036,-80
2025-06-19 20:40:02,18.15,16.33,23.20,99.90,1083230,27,20034,-80
2025-06-19 20:40:33,17.15,16.05,23.10,99.90,1094642,26,20615,-81
2025-06-19 20:41:04,15.90,14.90,23.10,99.90,1090264,26,20010,-81
2025-06-19 20:41:34,16.90,15.80,23.10,99.90,1092755,26,20020,-82
2025-06-19 20:42:05,17.42,16.33,23.10,99.90,1101747,26,20013,-81
2025-06-19 20:42:36,17.58,16.27,23.10,99.90,1091444,26,20272,-81
2025-06-19 20:43:06,16.50,15.50,23.10,99.90,1101798,26,19997,-81
2025-06-19 20:43:37,16.80,15.50,23.10,99.90,1095296,26,20357,-81
2025-06-19 20:44:08,16.73,15.57,23.10,99.90,1096412,26,20067,-81
2025-06-19 20:44:38,16.80,15.70,23.10,99.90,1094217,26,20008,-81
2025-06-19 20:45:09,16.13,15.13,23.10,99.90,1084215,27,20002,-81
2025-06-19 20:45:40,17.20,16.00,23.00,99.90,1090427,26,20071,-81
2025-06-19 20:46:10,16.50,15.45,23.00,99.90,1090461,27,19997,-81
2025-06-19 20:46:41,16.63,15.52,23.00,99.90,1090260,26,20030,-81
2025-06-19 20:47:12,17.10,16.00,23.00,99.90,1094130,26,20091,-82
2025-06-19 20:47:43,16.65,15.55,23.00,99.90,1083483,27,20014,-80
2025-06-19 20:48:17,16.17,15.18,23.00,99.90,1092280,26,20012,-82
2025-06-19 20:48:48,17.27,16.05,23.00,99.90,1099331,26,20429,-81
2025-06-19 20:49:19,16.67,15.57,23.00,99.90,1098101,26,20003,-81
2025-06-19 20:49:58,17.40,16.20,23.00,99.90,1089089,26,19998,-82
2025-06-19 20:50:29,16.67,15.68,23.00,99.90,1092487,26,20076,-81
2025-06-19 20:51:00,17.08,15.98,22.90,99.90,1085860,27,20554,-82
2025-06-19 20:51:50,16.50,15.50,22.90,99.90,1082019,26,20017,-82
2025-06-19 20:52:21,16.83,15.75,22.90,99.90,1087747,27,20002,-82
2025-06-19 20:52:51,17.30,16.20,22.90,99.90,1094449,26,20006,-82
2025-06-19 20:53:38,16.40,15.40,22.80,99.90,1093336,27,20076,-82
2025-06-19 20:54:09,16.35,15.35,22.80,99.90,1095056,26,20578,-81
2025-06-19 20:54:39,17.20,16.10,22.80,99.90,1091010,26,20006,-80
2025-06-19 20:55:10,16.80,15.73,22.80,99.90,1098564,26,20061,-82
2025-06-19 20:55:41,17.20,16.10,22.80,99.90,1097726,26,20341,-82
2025-06-19 20:56:12,17.83,16.50,22.80,99.90,1097212,26,20343,-80
2025-06-19 20:56:42,16.75,15.75,22.80,99.90,1098199,26,20449,-82
2025-06-19 20:57:13,16.98,15.88,22.80,99.90,1099291,26,20005,-82
2025-06-19 20:57:44,16.90,15.80,22.80,99.90,1100511,26,20005,-82
2025-06-19 20:58:14,16.48,15.48,22.80,99.90,1090751,27,20446,-81
2025-06-19 20:58:45,17.33,16.15,22.80,99.90,1093685,26,20001,-83
2025-06-19 20:59:16,16.25,15.15,22.80,99.90,1096616,26,19997,-81
2025-06-19 20:59:46,16.98,15.93,22.80,99.90,1093125,26,20461,-82
2025-06-19 21:00:17,16.55,15.52,22.80,99.90,1091751,26,20081,-81
2025-06-19 21:00:50,17.13,16.02,22.80,99.90,1086218,26,20003,-80
2025-06-19 21:01:21,16.90,15.57,22.80,99.90,1101307,26,20000,-80
2025-06-19 21:01:51,16.73,15.73,22.70,99.90,1105852,26,20000,-82
2025-06-19 21:02:22,18.17,16.40,22.70,99.90,1095790,26,20420,-82
2025-06-19 21:02:53,16.52,15.52,22.70,99.90,1095589,26,20037,-82
2025-06-19 21:03:24,17.02,15.93,22.70,99.90,1092858,26,20001,-82
2025-06-19 21:03:54,17.15,15.88,22.70,99.90,1091150,26,20257,-82
2025-06-19 21:04:25,17.20,16.10,22.70,99.90,1088990,26,20013,-82
2025-06-19 21:04:56,17.02,15.90,22.70,99.90,1091112,27,19998,-81
2025-06-19 21:05:26,16.80,15.70,22.70,99.90,1098072,26,20038,-80
2025-06-19 21:05:57,16.90,15.80,22.70,99.90,1099713,26,20000,-80
2025-06-19 21:06:28,17.30,16.10,22.70,99.90,1099689,26,20526,-82
2025-06-19 21:06:58,17.00,15.93,22.70,99.90,1104489,26,19996,-82
2025-06-19 21:07:52,16.90,15.80,22.70,99.90,1099940,26,19997,-82
2025-06-19 21:08:22,16.98,15.82,22.70,99.90,1094772,26,20002,-82
2025-06-19 21:08:53,16.77,15.75,22.70,99.90,1100404,26,20001,-82
2025-06-19 21:09:40,17.02,15.95,22.70,99.90,1103929,26,20024,-81
2025-06-19 21:10:11,16.60,15.60,22.70,99.90,1097617,26,19994,-82
2025-06-19 21:10:41,16.60,15.50,22.60,99.90,1093223,26,19994,-81
2025-06-19 21:11:12,16.80,15.75,22.60,99.90,1099783,26,19997,-80
2025-06-19 21:11:43,17.02,15.93,22.60,99.90,1107472,26,19992,-82
2025-06-19 21:12:13,17.67,16.20,22.60,99.90,1101582,26,20070,-82
2025-06-19 21:12:44,17.00,15.90,22.50,99.90,1095397,26,19993,-81
2025-06-19 21:13:15,16.98,15.88,22.60,99.90,1094412,26,20049,-81
2025-06-19 21:13:46,17.20,15.80,22.50,99.90,1097406,26,20001,-81
2025-06-19 21:14:17,16.30,15.30,22.50,99.90,1094070,26,19997,-82
2025-06-19 21:14:47,16.90,15.80,22.50,99.90,1105862,26,20004,-81
2025-06-19 21:15:18,17.23,16.10,22.50,99.90,1098195,26,20383,-81
2025-06-19 21:15:51,16.73,15.73,22.50,99.90,1086023,27,19998,-81
2025-06-19 21:16:22,16.98,15.88,22.50,99.90,1083427,27,20057,-81
2025-06-19 21:16:53,18.55,17.13,22.50,99.90,1086312,26,20489,-80
2025-06-19 21:17:23,17.20,16.10,22.40,99.90,1096232,26,20352,-81
2025-06-19 21:17:54,18.83,17.30,22.50,99.90,1093115,26,20531,-80
2025-06-19 21:18:25,16.70,15.63,22.50,99.90,1102214,26,20015,-80
2025-06-19 21:18:55,17.17,16.00,22.50,99.90,1088739,26,20412,-80
2025-06-19 21:19:26,16.50,15.50,22.40,99.90,1090969,26,20013,-81
2025-06-19 21:19:56,16.38,15.38,22.40,99.90,1098684,26,20070,-81
2025-06-19 21:20:27,17.25,16.15,22.40,99.90,1094828,26,20013,-80
2025-06-19 21:20:58,17.05,15.95,22.40,99.90,1098669,26,20004,-81
2025-06-19 21:21:29,16.88,15.77,22.40,99.90,1094135,26,20587,-82
2025-06-19 21:21:59,16.30,15.30,22.40,99.90,1105642,26,20028,-81
2025-06-19 21:22:30,16.50,15.50,22.40,99.90,1097994,26,19997,-80
2025-06-19 21:23:01,16.90,15.80,22.40,99.90,1107969,26,20826,-82
2025-06-19 21:23:32,16.45,15.45,22.40,99.90,1104583,26,19996,-81
2025-06-19 21:24:02,18.40,17.02,22.40,99.90,1102671,26,20403,-80
2025-06-19 21:24:33,16.58,15.57,22.40,99.90,1094208,26,20020,-81
2025-06-19 21:25:04,16.60,15.60,22.40,99.90,1091727,26,20006,-81
2025-06-19 21:25:34,16.80,15.80,22.40,99.90,1096727,26,20005,-80
2025-06-19 21:26:05,16.90,15.80,22.40,99.90,1087265,27,20293,-81
2025-06-19 21:26:35,17.13,16.02,22.40,99.90,1100352,26,20002,-81
2025-06-19 21:27:06,16.77,15.68,22.40,99.90,1095723,26,20005,-81
2025-06-19 21:27:49,17.23,16.13,22.30,99.90,1093393,26,20015,-81
2025-06-19 21:28:20,17.77,16.15,22.30,99.90,1084976,27,20005,-81
2025-06-19 21:28:52,16.77,15.77,22.30,99.90,1082000,27,19995,-80
2025-06-19 21:29:23,17.48,16.05,22.30,99.90,1089524,26,20306,-80
2025-06-19 21:29:53,16.52,15.52,22.20,99.90,1086173,27,20013,-80
2025-06-19 21:30:24,16.65,15.55,22.20,99.90,1093221,26,20004,-81
2025-06-19 21:30:55,16.73,15.73,22.20,99.90,1097219,26,20001,-80
2025-06-19 21:31:25,16.65,15.55,22.20,99.90,1086243,26,19998,-80
2025-06-19 21:31:56,16.10,15.10,22.20,99.90,1096381,26,19997,-81
2025-06-19 21:32:27,16.70,15.70,22.20,99.90,1089442,27,20162,-81
2025-06-19 21:32:57,16.65,15.65,22.20,99.90,1094950,26,20317,-80
2025-06-19 21:33:28,17.40,16.15,22.20,99.90,1090921,27,20057,-82
2025-06-19 21:33:59,16.65,15.55,22.20,99.90,1098437,26,20001,-81
2025-06-19 21:34:29,16.42,15.43,22.20,99.90,1098681,26,19997,-81
2025-06-19 21:35:00,16.50,15.50,22.20,99.90,1096541,26,20034,-80
2025-06-19 21:35:31,16.48,15.45,22.10,99.90,1102702,26,20059,-81
2025-06-19 21:36:01,16.73,15.73,22.20,99.90,1099463,26,20011,-81
2025-06-19 21:36:32,16.65,15.65,22.10,99.90,1105192,26,20000,-80
2025-06-19 21:37:02,16.40,15.40,22.10,99.90,1099551,26,20060,-83
2025-06-19 21:37:33,16.20,15.20,22.10,99.90,1102157,26,20040,-81
2025-06-19 21:38:04,17.88,16.15,22.10,99.90,1095477,26,20499,-80
2025-06-19 21:38:34,16.13,15.13,22.10,99.90,1097627,26,20272,-82
2025-06-19 21:39:05,15.80,14.80,22.10,99.90,1102765,26,20008,-82
2025-06-19 21:40:04,16.08,15.07,22.00,99.90,1094658,26,20583,-81
2025-06-19 21:40:35,16.92,15.70,22.00,99.90,1087932,26,20349,-82
2025-06-19 21:41:05,16.48,15.48,22.10,99.90,1097714,26,20000,-81
2025-06-19 21:41:36,16.88,15.73,22.00,99.90,1105432,26,20051,-82
2025-06-19 21:42:06,16.30,15.30,22.00,99.90,1101628,26,19996,-81
2025-06-19 21:42:37,16.70,15.60,21.90,99.90,1099718,26,20232,-81
2025-06-19 21:43:08,16.42,15.43,21.90,99.90,1099271,26,19997,-82
2025-06-19 21:43:38,16.48,15.32,21.80,99.90,1105105,26,20419,-81
2025-06-19 21:44:09,17.08,15.88,21.80,99.90,1100205,26,20025,-82
2025-06-19 21:44:39,16.58,15.52,21.90,99.90,1107925,26,20327,-81
2025-06-19 21:45:15,17.30,16.10,21.80,99.90,1100897,26,20386,-82
2025-06-19 21:45:46,16.83,15.82,21.90,99.90,1103071,26,20004,-81
2025-06-19 21:46:16,17.25,16.15,21.80,99.90,1092954,26,20022,-80
2025-06-19 21:46:47,16.65,15.55,21.80,99.90,1102909,26,20522,-81
2025-06-19 21:47:18,16.50,15.50,21.80,99.90,1094892,26,20310,-83
2025-06-19 21:47:48,16.48,15.48,21.70,99.90,1103223,26,20008,-82
2025-06-19 21:48:19,16.60,15.60,21.70,99.90,1099350,26,20383,-82
2025-06-19 21:48:50,16.33,15.32,21.70,99.90,1100482,26,20001,-82
2025-06-19 21:49:21,16.95,15.85,21.70,99.90,1107330,26,20032,-82
2025-06-19 21:49:52,16.20,15.20,21.70,99.90,1091452,26,20326,-82
2025-06-19 21:50:22,16.50,15.40,21.70,99.90,1098975,26,20137,-82
2025-06-19 21:50:53,16.05,15.05,21.70,99.90,1093495,26,20449,-82
2025-06-19 21:51:43,16.70,15.60,21.70,99.90,1096135,26,19997,-81
2025-06-19 21:52:14,18.52,16.63,21.70,99.90,1098807,26,20002,-80
2025-06-19 21:52:44,16.27,15.27,21.70,99.90,1096282,26,20001,-80
2025-06-19 21:53:16,15.93,14.93,21.60,99.90,1085779,27,20457,-80
2025-06-19 21:53:46,17.10,15.80,21.60,99.90,1086197,27,20447,-81
2025-06-19 21:54:17,17.48,16.27,21.70,99.90,1082797,27,20002,-80
2025-06-19 21:54:48,15.88,14.88,21.60,99.90,1088788,27,20652,-82
2025-06-19 21:55:28,16.85,15.75,21.70,99.90,1088143,27,20678,-79
2025-06-19 21:55:59,16.20,15.20,21.60,99.90,1095783,26,20356,-82
2025-06-19 21:56:30,16.67,15.63,21.60,99.90,1107366,26,19996,-83
2025-06-19 21:57:00,16.30,15.30,21.60,99.90,1099778,26,20436,-82
2025-06-19 21:57:31,16.55,15.55,21.70,99.90,1104186,26,20008,-81
2025-06-19 21:58:02,16.40,15.40,21.70,99.90,1096852,26,20001,-81
2025-06-19 21:58:32,17.20,15.93,21.70,99.90,1095898,26,20025,-82
2025-06-19 21:59:03,16.60,15.50,21.60,99.90,1099251,26,20015,-81
2025-06-19 21:59:33,16.02,15.02,21.60,99.90,1092725,26,20009,-82
2025-06-19 22:00:11,16.23,15.23,21.60,99.90,1098453,26,20128,-82
2025-06-19 22:00:53,17.35,16.25,21.50,99.90,1092895,27,20005,-81
2025-06-19 22:01:24,20.67,17.83,21.50,99.90,1089401,27,19997,-82
2025-06-19 22:01:54,18.75,17.10,21.50,99.90,1097662,26,20410,-82
2025-06-19 22:02:25,16.33,15.32,21.50,99.90,1103773,26,20332,-81
2025-06-19 22:02:56,17.05,15.85,21.50,99.90,1096649,26,20001,-82
2025-06-19 22:03:26,17.00,15.90,21.50,99.90,1098847,26,20306,-82
2025-06-19 22:03:57,17.73,16.38,21.50,99.90,1098330,26,20041,-82
2025-06-19 22:04:28,17.20,16.05,21.40,99.90,1101361,26,20013,-82
2025-06-19 22:04:58,16.55,15.55,21.40,99.90,1100926,26,20440,-82
2025-06-19 22:05:29,16.40,15.40,21.40,99.90,1093163,26,20045,-81
2025-06-19 22:06:00,16.90,15.80,21.40,99.90,1103374,26,20051,-82
2025-06-19 22:06:30,16.25,15.25,21.40,99.90,1100303,26,20012,-82
2025-06-19 22:07:01,17.50,16.30,21.40,99.90,1097184,26,20496,-80
2025-06-19 22:07:33,16.30,15.30,21.40,99.90,1097524,26,20368,-81
2025-06-19 22:08:30,16.20,15.20,21.40,99.90,1100137,26,20060,-82
2025-06-19 22:09:01,17.55,16.25,21.30,99.90,1092938,26,20154,-80
2025-06-19 22:09:31,17.05,15.95,21.30,99.90,1101836,26,20008,-80
2025-06-19 22:10:03,17.85,16.33,21.30,99.90,1100148,26,20015,-79
2025-06-19 22:10:33,16.58,15.48,21.30,99.90,1099442,26,20001,-81
2025-06-19 22:11:04,15.75,14.85,21.30,99.90,1106608,26,20000,-80
2025-06-19 22:11:34,16.90,15.60,21.20,99.90,1100381,26,20008,-80
2025-06-19 22:12:05,16.60,15.43,21.30,99.90,1093406,26,20305,-80
2025-06-19 22:12:36,16.45,15.45,21.20,99.90,1094608,26,20463,-79
2025-06-19 22:13:09,16.60,15.60,21.20,99.90,1094392,26,20005,-79
2025-06-19 22:13:43,17.38,15.98,21.20,99.90,1098411,26,20004,-80
2025-06-19 22:14:13,16.90,15.70,21.20,99.90,1087630,27,20022,-80
2025-06-19 22:14:44,15.48,14.57,21.30,99.90,1088056,26,20078,-80
2025-06-19 22:15:32,16.55,15.38,21.30,99.90,1094829,26,20141,-80
2025-06-19 22:16:09,16.20,15.20,16.20,16.20,1097597,26,20041,-80
2025-06-19 22:16:42,16.20,15.10,21.30,99.90,1092783,26,20410,-81
2025-06-19 22:17:13,15.32,14.43,21.30,99.90,1095144,26,20091,-81
2025-06-19 22:17:44,16.40,15.40,21.30,99.90,1104703,26,20489,-80
2025-06-19 22:18:14,16.55,15.55,21.20,99.90,1097944,26,20468,-80
2025-06-19 22:18:45,16.92,15.57,21.20,99.90,1096456,26,19997,-79
2025-06-19 22:19:16,17.00,15.90,21.20,99.90,1091025,26,20031,-80
2025-06-19 22:19:46,16.20,15.20,21.20,99.90,1096285,26,20634,-79
2025-06-19 22:20:17,16.58,15.48,21.10,99.90,1093216,26,20017,-79
2025-06-19 22:20:48,17.02,15.68,21.10,99.90,1098705,26,20000,-80
2025-06-19 22:21:18,16.73,15.73,21.20,99.90,1094260,26,20008,-80
2025-06-19 22:21:49,16.77,15.48,21.20,99.90,1099324,26,20017,-80
2025-06-19 22:22:20,16.30,15.30,21.20,99.90,1093585,26,20001,-80
2025-06-19 22:22:50,16.35,15.35,21.20,99.90,1088670,27,20567,-80
2025-06-19 22:23:21,15.98,14.98,21.10,99.90,1090389,26,20023,-80
2025-06-19 22:23:51,16.52,15.50,21.10,99.90,1078882,27,20007,-81
2025-06-19 22:24:22,15.88,14.93,21.10,99.90,1090383,26,20002,-80
2025-06-19 22:24:53,16.17,15.18,21.10,99.90,1095573,26,20143,-79
2025-06-19 22:25:23,16.15,15.15,21.10,99.90,1090188,26,20664,-79
2025-06-19 22:25:54,16.95,15.85,21.10,99.90,1105092,26,20008,-80
2025-06-19 22:26:25,16.15,15.15,21.10,99.90,1099221,26,20015,-80
2025-06-19 22:26:56,16.33,15.25,21.10,99.90,1100818,26,19997,-80
2025-06-19 22:27:26,16.13,15.13,21.10,99.90,1099000,26,20005,-81
2025-06-19 22:27:57,16.83,15.73,21.00,99.90,1093433,26,20071,-80
2025-06-19 22:28:28,16.10,15.10,21.00,99.90,1101454,26,20078,-80
2025-06-19 22:29:11,16.63,15.52,21.00,99.90,1091852,26,19998,-80
2025-06-19 22:29:45,16.70,15.60,21.00,99.90,1090759,26,20001,-82
2025-06-19 22:30:21,16.45,15.45,21.00,99.90,1096798,26,19997,-80
2025-06-19 22:30:52,17.00,15.90,21.00,99.90,1096599,26,20443,-81
2025-06-19 22:31:23,16.33,15.30,21.00,99.90,1092777,27,20009,-81
2025-06-19 22:31:53,16.73,15.43,20.90,99.90,1094427,26,20554,-81
2025-06-19 22:32:24,16.23,15.23,21.00,99.90,1092074,26,20005,-81
2025-06-19 22:32:55,16.15,15.13,21.00,99.90,1092497,26,20434,-81
2025-06-19 22:33:25,16.30,15.30,20.90,99.90,1099004,26,19997,-81
2025-06-19 22:33:56,16.20,15.20,20.90,99.90,1097010,26,20435,-81
2025-06-19 22:34:32,16.73,15.63,20.90,99.90,1098704,26,20425,-81
2025-06-19 22:35:03,16.35,15.35,20.90,99.90,1093076,26,20002,-81
2025-06-19 22:35:34,16.20,15.20,20.80,99.90,1092710,27,20356,-82
2025-06-19 22:36:04,16.55,15.48,20.90,99.90,1094747,26,20018,-81
2025-06-19 22:36:35,16.00,15.00,20.90,99.90,1097145,26,20011,-81
2025-06-19 22:37:07,16.02,15.02,20.90,99.90,1086170,26,20010,-82
2025-06-19 22:37:38,16.00,15.00,20.90,99.90,1095646,26,20001,-81
2025-06-19 22:38:08,16.13,15.07,20.90,99.90,1090488,27,19994,-81
2025-06-19 22:38:39,16.73,15.52,20.90,99.90,1095367,26,20016,-81
2025-06-19 22:39:12,15.70,14.80,20.90,99.90,1092110,26,20075,-81
2025-06-19 22:39:43,15.57,14.68,20.90,99.90,1101809,26,20079,-82
2025-06-19 22:40:13,16.73,15.63,20.90,99.90,1098180,26,20499,-81
2025-06-19 22:40:44,16.10,15.10,20.90,99.90,1089963,26,19999,-82
2025-06-19 22:41:14,15.93,14.93,20.90,99.90,1094760,26,20000,-81
2025-06-19 22:41:45,16.00,15.00,20.90,99.90,1089632,26,20010,-81
2025-06-19 22:42:24,16.55,15.50,20.80,99.90,1091281,26,20009,-81
2025-06-19 22:43:02,16.25,15.25,20.80,99.90,1093144,26,20016,-82
2025-06-19 22:43:33,15.52,14.63,20.80,99.90,1098070,26,20001,-82
2025-06-19 22:44:05,16.15,15.15,20.80,99.90,1092668,27,19998,-82
2025-06-19 22:44:36,16.20,15.10,20.80,99.90,1091517,26,20006,-82
2025-06-19 22:45:06,16.63,15.32,20.80,99.90,1092424,27,21654,-80
2025-06-19 22:45:40,16.60,15.50,20.80,99.90,1097350,26,19998,-82
2025-06-19 22:46:17,16.48,15.38,20.80,99.90,1094803,26,20330,-82
2025-06-19 22:46:48,16.60,15.50,20.80,99.90,1096913,26,20001,-81
2025-06-19 22:47:19,16.27,15.13,20.80,99.90,1100927,26,19996,-82
2025-06-19 22:47:49,16.38,15.38,20.80,99.90,1096198,26,20041,-83
2025-06-19 22:48:23,16.20,15.20,20.80,99.90,1100982,26,20009,-80
2025-06-19 22:49:00,16.20,15.20,20.80,99.90,1102472,26,20028,-81
2025-06-19 22:49:34,16.15,15.15,20.80,99.90,1104996,26,20012,-80
2025-06-19 22:50:04,16.40,15.40,20.80,99.90,1085702,27,20041,-81
2025-06-19 22:50:35,17.17,15.85,20.80,99.90,1089486,26,19999,-81
2025-06-19 22:51:06,16.30,15.30,20.70,99.90,1092274,26,20080,-81
2025-06-19 22:51:36,15.75,14.82,20.80,99.90,1085669,26,19999,-82
2025-06-19 22:52:08,16.05,15.05,20.80,99.90,1106706,26,20029,-81
2025-06-19 22:52:38,16.52,15.52,20.80,99.90,1098763,26,20004,-80
2025-06-19 22:53:09,16.20,15.20,20.80,99.90,1097699,26,20001,-80
2025-06-19 22:53:40,16.05,15.05,20.80,99.90,1099336,26,20509,-81
2025-06-19 22:54:10,16.02,15.02,20.80,99.90,1090971,26,20014,-80
2025-06-19 22:54:41,16.40,15.40,20.80,99.90,1091779,26,20358,-81
2025-06-19 22:55:12,16.40,15.40,20.80,99.90,1086238,27,20073,-81
2025-06-19 22:55:42,16.77,15.68,20.80,99.90,1093524,26,20105,-80
2025-06-19 22:56:13,16.30,15.30,20.70,99.90,1099598,26,20005,-80
2025-06-19 22:56:43,16.48,15.48,20.80,99.90,1093901,26,20015,-80
2025-06-19 22:57:14,16.65,15.60,20.70,99.90,1103081,26,20020,-81
2025-06-19 22:57:45,16.23,15.23,20.70,99.90,1099005,26,20040,-81
2025-06-19 22:58:15,16.30,15.30,20.80,99.90,1096261,26,20132,-80
2025-06-19 22:58:46,16.63,15.55,20.70,99.90,1098928,26,20001,-81
2025-06-19 22:59:17,16.85,15.75,20.70,99.90,1094137,26,20033,-81
2025-06-19 22:59:47,16.60,15.60,20.70,99.90,1105937,26,20785,-82
2025-06-19 23:00:18,16.38,15.38,20.70,99.90,1097781,26,20041,-81
2025-06-19 23:00:49,16.00,15.00,20.70,99.90,1098426,26,20001,-81
2025-06-19 23:01:19,17.15,15.98,20.70,99.90,1090113,27,20002,-81
2025-06-19 23:01:50,17.10,15.90,20.70,99.90,1089789,26,20022,-81
2025-06-19 23:02:20,17.02,15.90,20.70,99.90,1097046,26,20055,-82
2025-06-19 23:02:51,16.33,15.32,20.60,99.90,1090613,26,20015,-81
2025-06-19 23:03:22,16.20,15.20,20.60,99.90,1099616,26,20089,-81
2025-06-19 23:03:53,16.33,15.32,20.60,99.90,1097100,26,20000,-80
2025-06-19 23:04:23,17.23,16.05,20.60,99.90,1099219,26,20001,-81
2025-06-19 23:04:54,16.48,15.48,20.60,99.90,1100427,26,20004,-81
2025-06-19 23:05:25,16.77,15.77,20.60,99.90,1096519,26,20021,-82
2025-06-19 23:05:55,16.50,15.50,20.60,99.90,1096340,26,20355,-80
2025-06-19 23:06:49,17.65,15.90,20.60,99.90,1093636,26,20316,-80
2025-06-19 23:07:20,16.63,15.63,20.60,99.90,1087108,27,20013,-80
2025-06-19 23:07:50,16.70,15.70,20.60,99.90,1083425,27,20357,-80
2025-06-19 23:08:21,16.33,15.32,20.60,99.90,1089192,26,20441,-81
2025-06-19 23:08:52,16.77,15.68,20.60,99.90,1087583,26,20484,-81
2025-06-19 23:09:23,16.20,15.20,20.60,99.90,1093408,26,19997,-80
2025-06-19 23:09:53,16.42,15.43,20.50,99.90,1097357,26,19997,-79
2025-06-19 23:10:24,16.60,15.60,20.50,99.90,1096236,26,20046,-80
2025-06-19 23:10:55,17.23,16.13,20.50,99.90,1092929,26,20413,-81
2025-06-19 23:11:34,16.55,15.55,20.40,99.90,1088902,27,20003,-80
2025-06-19 23:12:05,16.98,15.80,20.40,99.90,1092203,26,20300,-81
2025-06-19 23:12:36,16.42,15.43,20.40,99.90,1091117,26,20006,-81
2025-06-19 23:13:07,17.10,16.00,20.40,99.90,1092166,26,20001,-81
2025-06-19 23:13:49,16.63,15.52,20.40,99.90,1100648,26,20005,-80
2025-06-19 23:14:34,17.30,16.17,20.40,99.90,1095035,26,20002,-81
2025-06-19 23:15:05,17.70,16.38,20.40,99.90,1092915,26,20017,-80
2025-06-19 23:15:35,16.73,15.63,20.40,99.90,1090887,26,20566,-81
2025-06-19 23:16:22,16.38,15.38,20.40,99.90,1087120,27,20075,-82
2025-06-19 23:16:52,16.92,15.70,20.40,99.90,1085053,27,20010,-82
2025-06-19 23:17:23,16.38,15.38,20.40,99.90,1090823,27,20006,-80
2025-06-19 23:17:54,16.67,15.65,20.40,99.90,1095588,26,20021,-80
2025-06-19 23:18:24,16.38,15.38,20.40,99.90,1096008,26,20001,-81
2025-06-19 23:18:55,16.48,15.48,20.40,99.90,1095131,26,20001,-80
2025-06-19 23:19:26,17.52,15.82,20.40,99.90,1098202,26,20009,-81
2025-06-19 23:19:56,16.92,15.82,20.40,99.90,1096719,26,20042,-81
2025-06-19 23:20:27,16.35,15.30,20.40,99.90,1098075,26,20075,-81
2025-06-19 23:20:57,16.65,15.45,20.30,99.90,1095681,26,20040,-82
2025-06-19 23:21:28,16.95,15.73,20.40,99.90,1097460,26,19996,-81
2025-06-19 23:21:59,16.38,15.38,20.40,99.90,1090099,26,20013,-84
2025-06-19 23:22:30,16.25,15.25,20.30,99.90,1092377,26,20445,-84
2025-06-19 23:23:01,17.60,16.42,20.30,99.90,1097062,26,20377,-80
2025-06-19 23:23:31,17.00,16.00,20.30,99.90,1097639,26,20395,-81
2025-06-19 23:24:02,16.70,15.60,20.30,99.90,1097454,26,20004,-82
2025-06-19 23:24:33,16.80,15.80,20.30,99.90,1084414,27,20017,-80
2025-06-19 23:25:03,16.75,15.75,20.30,99.90,1092934,26,20011,-80
2025-06-19 23:25:37,16.50,15.50,20.30,99.90,1093656,26,20011,-81
2025-06-19 23:26:08,18.13,16.83,20.20,99.90,1089098,26,20445,-80
2025-06-19 23:26:38,16.20,15.20,20.30,99.90,1102883,26,20012,-80
2025-06-19 23:27:12,16.80,15.70,20.30,99.90,1093029,26,20020,-81
2025-06-19 23:27:42,17.02,15.93,20.30,99.90,1099175,26,20667,-81
2025-06-19 23:28:13,16.55,15.55,20.30,99.90,1095847,26,20004,-81
2025-06-19 23:28:44,16.40,15.40,20.20,99.90,1101641,26,20008,-81
2025-06-19 23:29:22,16.20,15.20,20.30,99.90,1091277,26,20349,-82
2025-06-19 23:30:03,16.27,15.27,20.20,99.90,1093550,26,20006,-82
2025-06-19 23:30:34,16.52,15.52,20.20,99.90,1097071,26,20102,-81
2025-06-19 23:31:04,16.50,15.50,20.20,99.90,1100975,26,20607,-81
2025-06-19 23:31:35,16.30,15.30,20.30,99.90,1097927,26,20281,-80
2025-06-19 23:32:08,16.27,15.27,20.20,99.90,1100774,26,21175,-81
2025-06-19 23:32:39,16.48,15.48,20.20,99.90,1098427,26,20475,-81
2025-06-19 23:33:10,15.88,14.90,20.20,99.90,1092185,26,20049,-83
2025-06-19 23:33:40,16.70,15.60,20.20,99.90,1089592,26,19998,-81
2025-06-19 23:34:11,16.23,15.23,20.20,99.90,1093961,26,20564,-80
2025-06-19 23:34:42,15.98,14.98,20.20,99.90,1085186,27,20006,-81
2025-06-19 23:35:12,16.50,15.50,20.10,99.90,1104772,26,20000,-81
2025-06-19 23:35:43,16.33,15.32,20.10,99.90,1102243,26,20653,-81
2025-06-19 23:36:14,16.08,15.07,20.10,99.90,1102501,26,20000,-81
2025-06-19 23:36:44,16.35,15.25,20.10,99.90,1088681,26,20030,-81
2025-06-19 23:37:15,16.55,15.55,20.10,99.90,1087300,27,20002,-81
2025-06-19 23:37:46,16.60,15.50,20.10,99.90,1084205,27,20394,-81
2025-06-19 23:38:16,16.35,15.35,20.20,99.90,1080100,27,20089,-81
2025-06-19 23:38:47,16.15,15.15,20.10,99.90,1099205,26,20063,-82
2025-06-19 23:39:18,16.30,15.30,20.10,99.90,1101074,26,20770,-83
2025-06-19 23:39:48,16.00,15.00,20.10,99.90,1096518,26,20015,-81
2025-06-19 23:40:25,16.48,15.48,20.00,99.90,1087874,26,20481,-82
2025-06-19 23:40:55,16.30,15.30,20.00,99.90,1090078,26,20006,-80
2025-06-19 23:41:26,16.88,15.77,20.00,99.90,1086856,26,20010,-81
2025-06-19 23:41:57,16.20,15.20,20.00,99.90,1099262,26,20459,-80
2025-06-19 23:42:54,16.20,15.20,20.00,99.90,1092306,27,20519,-81
2025-06-19 23:43:24,16.35,15.35,20.00,99.90,1100728,26,20001,-82
2025-06-19 23:43:55,16.60,15.60,20.00,99.90,1096970,26,20008,-82
2025-06-19 23:44:26,16.80,15.80,20.00,99.90,1097994,26,20372,-81
2025-06-19 23:44:56,16.63,15.63,20.00,99.90,1099632,26,19997,-81
2025-06-19 23:45:27,17.08,15.98,20.00,99.90,1092496,26,20425,-81
2025-06-19 23:45:57,16.42,15.43,19.90,99.90,1099853,26,20005,-80
2025-06-19 23:46:28,16.23,15.23,19.90,99.90,1095287,26,20002,-81
2025-06-19 23:46:59,16.52,15.52,20.00,99.90,1106394,26,20004,-82
2025-06-19 23:47:29,16.35,15.35,20.00,99.90,1101163,26,20431,-81
2025-06-19 23:48:00,16.40,15.40,19.90,99.90,1103783,26,20408,-81
2025-06-19 23:48:31,16.60,15.60,20.00,99.90,1095985,26,19997,-80
2025-06-19 23:49:01,16.35,15.35,19.90,99.90,1097395,26,20008,-81
2025-06-19 23:49:32,16.35,15.35,19.90,99.90,1098080,26,20016,-81
2025-06-19 23:50:03,16.38,15.38,19.80,99.90,1097119,26,20001,-83
2025-06-19 23:50:33,16.30,15.30,19.90,99.90,1104966,26,20538,-81
2025-06-19 23:51:04,16.08,15.07,19.90,99.90,1100340,26,20433,-81
2025-06-19 23:52:04,16.08,15.07,19.90,99.90,1102541,26,20301,-82
2025-06-19 23:52:34,16.50,15.50,19.90,99.90,1103913,26,20016,-81
2025-06-19 23:53:05,15.80,14.90,19.90,99.90,1095005,26,20001,-81
2025-06-19 23:53:36,16.40,15.38,19.80,99.90,1098069,26,20037,-81
2025-06-19 23:54:06,16.35,15.35,19.80,99.90,1104086,26,20081,-81
2025-06-19 23:54:37,16.30,15.30,19.80,99.90,1087675,27,20001,-80
2025-06-19 23:55:07,16.02,15.02,19.80,99.90,1086807,27,20396,-81
2025-06-19 23:55:38,16.70,15.70,19.80,99.90,1083722,27,20002,-80
2025-06-19 23:56:09,16.80,15.70,19.80,99.90,1086619,27,20017,-81
2025-06-19 23:56:39,16.17,15.18,19.80,99.90,1093863,26,19998,-80
2025-06-19 23:57:10,16.90,15.80,19.80,99.90,1100423,26,20360,-81
2025-06-19 23:57:41,16.48,15.48,19.80,99.90,1103966,26,20000,-80
2025-06-19 23:58:11,21.00,15.30,19.80,99.90,1096255,26,20000,-80
2025-06-19 23:58:42,16.60,15.50,19.80,99.90,1097953,26,20367,-81
2025-06-19 23:59:12,16.30,15.30,19.80,99.90,1093349,27,20687,-80
2025-06-19 23:59:43,16.50,15.50,19.80,99.90,1094544,26,20017,-82