2025-06-19 00:00:18,19.10,19.10,19.10,99.90,1114916,26,19929,-71
2025-06-19 00:00:49,19.10,19.10,19.10,99.90,1114541,26,19937,-70
2025-06-19 00:01:20,19.10,19.10,19.10,99.90,1114958,26,20264,-71
2025-06-19 00:01:50,19.10,19.10,19.10,99.90,1115184,26,19936,-70
2025-06-19 00:02:21,19.00,19.00,19.00,99.90,1114944,26,20243,-72
2025-06-19 00:02:51,19.00,19.00,19.00,99.90,1114974,26,19929,-70
2025-06-19 00:03:22,18.90,18.90,18.90,99.90,1113316,26,20318,-71
2025-06-19 00:03:53,19.00,19.00,19.00,99.90,1116795,26,19936,-71
2025-06-19 00:04:23,19.00,19.00,19.00,99.90,1121768,26,20336,-70
2025-06-19 00:04:54,19.00,19.00,19.00,99.90,1119771,26,20227,-70
2025-06-19 00:05:24,19.00,19.00,19.00,99.90,1116315,26,20049,-70
2025-06-19 00:05:55,18.90,18.90,18.90,99.90,1115460,26,20309,-70
2025-06-19 00:06:25,19.00,19.00,19.00,99.90,1112080,26,19929,-71
2025-06-19 00:06:56,18.90,18.90,18.90,99.90,1110819,26,20985,-71
2025-06-19 00:07:27,18.90,18.90,18.90,99.90,1115214,26,19994,-70
2025-06-19 00:07:58,18.90,18.90,18.90,99.90,1115018,26,20368,-71
2025-06-19 00:08:29,18.90,18.90,18.90,99.90,1114093,26,20022,-71
2025-06-19 00:08:59,18.90,18.90,18.90,99.90,1114644,26,20231,-72
2025-06-19 00:09:30,18.90,18.90,18.90,99.90,1114740,26,20088,-71
2025-06-19 00:10:00,18.80,18.80,18.80,99.90,1114585,26,19929,-71
2025-06-19 00:10:31,18.80,18.80,18.80,99.90,1115171,26,19936,-71
2025-06-19 00:11:02,18.80,18.80,18.80,99.90,1110810,26,19944,-71
2025-06-19 00:11:33,18.80,18.80,18.80,99.90,1111639,26,19930,-71
2025-06-19 00:12:03,18.90,18.90,18.90,99.90,1114473,26,20287,-72
2025-06-19 00:12:34,18.80,18.80,18.80,99.90,1114816,26,19937,-71
2025-06-19 00:13:04,18.80,18.80,18.80,99.90,1113972,26,20322,-71
2025-06-19 00:13:35,18.70,18.70,18.70,99.90,1115621,26,19936,-72
2025-06-19 00:14:05,18.80,18.80,18.80,99.90,1109631,26,19995,-71
2025-06-19 00:14:36,18.70,18.70,18.70,99.90,1112885,26,19976,-72
2025-06-19 00:15:06,18.70,18.70,18.70,99.90,1114954,26,19957,-72
2025-06-19 00:15:37,18.70,18.70,18.70,99.90,1115521,26,19935,-71
2025-06-19 00:16:07,18.70,18.70,18.70,99.90,1114719,26,20268,-71
2025-06-19 00:16:38,18.70,18.70,18.70,99.90,1114873,26,19998,-71
2025-06-19 00:17:09,18.60,18.60,18.60,99.90,1109743,26,20395,-72
2025-06-19 00:17:39,18.60,18.60,18.60,99.90,1113396,26,20019,-72
2025-06-19 00:18:10,18.60,18.60,18.60,99.90,1115404,26,19973,-71
2025-06-19 00:18:40,18.60,18.60,18.60,99.90,1114573,26,19929,-71
2025-06-19 00:19:11,18.50,18.50,18.50,99.90,1115296,26,20008,-71
2025-06-19 00:19:41,18.50,18.50,18.50,99.90,1108369,26,19930,-71
2025-06-19 00:20:14,18.50,18.50,18.50,99.90,1114557,26,19933,-72
2025-06-19 00:20:44,18.50,18.50,18.50,99.90,1115572,26,19929,-71
2025-06-19 00:21:15,18.50,18.50,18.50,99.90,1115525,26,19940,-72
2025-06-19 00:21:46,18.50,18.50,18.50,99.90,1107617,26,19954,-72
2025-06-19 00:22:16,18.50,18.50,18.50,99.90,1115156,26,20244,-72
2025-06-19 00:22:47,18.50,18.50,18.50,99.90,1117479,26,20255,-72
2025-06-19 00:23:17,18.50,18.50,18.50,99.90,1108434,26,20351,-71
2025-06-19 00:23:48,18.50,18.50,18.50,99.90,1112997,26,19971,-71
2025-06-19 00:24:19,18.50,18.50,18.50,99.90,1107686,26,19933,-72
2025-06-19 00:24:49,18.50,18.50,18.50,99.90,1107807,26,20286,-71
2025-06-19 00:25:20,18.50,18.50,18.50,99.90,1109512,26,19941,-72
2025-06-19 00:25:50,18.50,18.50,18.50,99.90,1114371,26,20345,-71
2025-06-19 00:26:21,18.50,18.50,18.50,99.90,1114560,26,19945,-71
2025-06-19 00:26:51,18.40,18.40,18.40,99.90,1107508,26,19937,-73
2025-06-19 00:27:22,18.50,18.50,18.50,99.90,1106957,26,19929,-72
2025-06-19 00:27:52,18.50,18.50,18.50,99.90,1107774,26,19930,-71
2025-06-19 00:28:23,18.50,18.50,18.50,99.90,1106397,26,19984,-71
2025-06-19 00:28:53,18.50,18.50,18.50,99.90,1108011,26,19961,-72
2025-06-19 00:29:24,18.50,18.50,18.50,99.90,1114202,26,20306,-72
2025-06-19 00:29:54,18.50,18.50,18.50,99.90,1113951,26,20001,-71
2025-06-19 00:30:25,18.50,18.50,18.50,99.90,1108643,26,20240,-72
2025-06-19 00:30:56,18.50,18.50,18.50,99.90,1114631,26,19930,-71
2025-06-19 00:31:26,18.50,18.50,18.50,99.90,1107457,26,20222,-71
2025-06-19 00:31:57,18.50,18.50,18.50,99.90,1106680,26,19957,-71
2025-06-19 00:32:27,18.50,18.50,18.50,99.90,1107541,26,20447,-72
2025-06-19 00:32:58,18.50,18.50,18.50,99.90,1114080,26,19937,-71
2025-06-19 00:33:28,18.50,18.50,18.50,99.90,1115077,26,19929,-72
2025-06-19 00:33:59,18.40,18.40,18.40,99.90,1114567,26,19929,-71
2025-06-19 00:34:33,18.40,18.40,18.40,99.90,1113335,26,19936,-71
2025-06-19 00:35:04,18.40,18.40,18.40,99.90,1110702,26,19930,-71
2025-06-19 00:35:35,18.40,18.40,18.40,99.90,1115553,26,20372,-71
2025-06-19 00:36:06,18.40,18.40,18.40,99.90,1110801,26,19929,-71
2025-06-19 00:36:36,18.40,18.40,18.40,99.90,1111772,26,19954,-71
2025-06-19 00:37:07,18.40,18.40,18.40,99.90,1114568,26,20462,-71
2025-06-19 00:37:37,18.40,18.40,18.40,99.90,1111479,26,20127,-70
2025-06-19 00:38:08,18.40,18.40,18.40,99.90,1111361,26,19966,-70
2025-06-19 00:38:38,18.40,18.40,18.40,99.90,1115020,26,19936,-71
2025-06-19 00:39:09,18.50,18.50,18.50,99.90,1110291,26,19929,-72
2025-06-19 00:39:39,18.40,18.40,18.40,99.90,1112300,26,19935,-70
2025-06-19 00:40:10,18.40,18.40,18.40,99.90,1115325,26,20450,-70
2025-06-19 00:40:40,18.40,18.40,18.40,99.90,1114343,26,20269,-70
2025-06-19 00:41:11,18.40,18.40,18.40,99.90,1115376,26,20271,-71
2025-06-19 00:41:42,18.30,18.30,18.30,99.90,1109410,26,19956,-70
2025-06-19 00:42:12,18.30,18.30,18.30,99.90,1113880,26,19964,-71
2025-06-19 00:42:43,18.20,18.20,18.20,99.90,1109131,26,19936,-69
2025-06-19 00:43:13,18.20,18.20,18.20,99.90,1113875,26,19985,-70
2025-06-19 00:43:44,18.20,18.20,18.20,99.90,1109227,26,19930,-71
2025-06-19 00:44:14,18.20,18.20,18.20,99.90,1113827,26,19929,-70
2025-06-19 00:44:45,18.10,18.10,18.10,99.90,1109357,26,19934,-71
2025-06-19 00:45:15,18.10,18.10,18.10,99.90,1113584,26,20002,-70
2025-06-19 00:45:46,18.10,18.10,18.10,99.90,1109239,26,20279,-70
2025-06-19 00:46:17,18.10,18.10,18.10,99.90,1113450,26,19937,-70
2025-06-19 00:46:47,18.10,18.10,18.10,99.90,1109015,26,19929,-70
2025-06-19 00:47:18,18.10,18.10,18.10,99.90,1113297,26,20011,-71
2025-06-19 00:47:48,18.10,18.10,18.10,99.90,1108923,26,19929,-71
2025-06-19 00:48:19,18.10,18.10,18.10,99.90,1113536,26,20026,-70
2025-06-19 00:48:49,18.10,18.10,18.10,99.90,1115295,26,19941,-71
2025-06-19 00:49:23,18.10,18.10,18.10,99.90,1108428,26,20318,-73
2025-06-19 00:49:53,18.10,18.10,18.10,99.90,1114583,26,20432,-70
2025-06-19 00:50:24,18.20,18.20,18.20,99.90,1107868,26,19941,-71
2025-06-19 00:50:54,18.10,18.10,18.10,99.90,1114884,26,20337,-71
2025-06-19 00:51:28,18.10,18.10,18.10,99.90,1114620,26,19928,-72
2025-06-19 00:52:01,18.10,18.10,18.10,99.90,1108920,26,19936,-70
2025-06-19 00:52:44,18.10,18.10,18.10,99.90,1107832,26,19937,-71
2025-06-19 00:53:14,18.10,18.10,18.10,99.90,1114335,26,19933,-69
2025-06-19 00:53:45,18.20,18.20,18.20,99.90,1114591,26,19929,-71
2025-06-19 00:54:15,18.20,18.20,18.20,99.90,1114355,26,19953,-71
2025-06-19 00:54:46,18.20,18.20,18.20,99.90,1114913,26,19937,-72
2025-06-19 00:55:16,18.00,18.00,18.00,99.90,1114377,26,19973,-70
2025-06-19 00:55:47,18.00,18.00,18.00,99.90,1110319,26,20364,-71
2025-06-19 00:56:18,18.00,18.00,18.00,99.90,1112505,26,20228,-70
2025-06-19 00:56:48,18.00,18.00,18.00,99.90,1114441,26,19937,-71
2025-06-19 00:57:19,18.00,18.00,18.00,99.90,1108325,26,19930,-71
2025-06-19 00:57:50,18.00,18.00,18.00,99.90,1113544,26,19941,-71
2025-06-19 00:58:20,18.00,18.00,18.00,99.90,1114339,26,20264,-70
2025-06-19 00:58:51,18.00,18.00,18.00,99.90,1109356,26,20468,-71
2025-06-19 00:59:21,18.00,18.00,18.00,99.90,1113528,26,20225,-70
2025-06-19 00:59:52,18.00,18.00,18.00,99.90,1114612,26,19929,-71
2025-06-19 01:00:22,18.00,18.00,18.00,99.90,1115075,26,19998,-70
2025-06-19 01:00:53,18.00,18.00,18.00,99.90,1108308,26,20060,-70
2025-06-19 01:01:24,18.00,18.00,18.00,99.90,1114483,26,19949,-71
2025-06-19 01:01:54,18.10,18.10,18.10,99.90,1114503,26,19929,-71
2025-06-19 01:02:25,18.00,18.00,18.00,99.90,1107952,26,19929,-71
2025-06-19 01:02:56,18.00,18.00,18.00,99.90,1114147,26,19936,-71
2025-06-19 01:03:27,18.00,18.00,18.00,99.90,1115904,26,19936,-71
2025-06-19 01:03:57,18.00,18.00,18.00,99.90,1114880,26,20422,-70
2025-06-19 01:04:28,18.00,18.00,18.00,99.90,1114852,26,20360,-70
2025-06-19 01:04:58,17.90,17.90,17.90,99.90,1113685,26,19998,-71
2025-06-19 01:05:29,17.90,17.90,17.90,99.90,1108291,26,19929,-71
2025-06-19 01:05:59,17.90,17.90,17.90,99.90,1114786,26,20352,-71
2025-06-19 01:06:30,17.90,17.90,17.90,99.90,1113989,26,19975,-72
2025-06-19 01:07:00,17.90,17.90,17.90,99.90,1108511,26,20455,-71
2025-06-19 01:07:31,17.90,17.90,17.90,99.90,1114194,26,20226,-71
2025-06-19 01:08:02,17.90,17.90,17.90,99.90,1109003,26,20408,-71
2025-06-19 01:08:32,17.90,17.90,17.90,99.90,1114443,26,19929,-71
2025-06-19 01:09:05,17.90,17.90,17.90,99.90,1113774,26,20000,-72
2025-06-19 01:09:36,17.90,17.90,17.90,99.90,1110143,26,20025,-70
2025-06-19 01:10:07,17.90,17.90,17.90,99.90,1112916,26,20312,-70
2025-06-19 01:10:39,18.00,18.00,18.00,99.90,1109812,26,19929,-71
2025-06-19 01:11:09,18.00,18.00,18.00,99.90,1112663,26,19929,-71
2025-06-19 01:11:40,17.90,17.90,17.90,99.90,1110125,26,19929,-71
2025-06-19 01:12:10,17.90,17.90,17.90,99.90,1112242,26,19936,-72
2025-06-19 01:12:41,18.00,18.00,18.00,99.90,1110676,26,20052,-71
2025-06-19 01:13:11,17.90,17.90,17.90,99.90,1118412,26,20359,-69
2025-06-19 01:13:42,17.90,17.90,17.90,99.90,1117798,26,19939,-71
2025-06-19 01:14:12,17.90,17.90,17.90,99.90,1121947,26,19941,-71
2025-06-19 01:14:43,17.90,17.90,17.90,99.90,1120991,26,19929,-70
2025-06-19 01:15:13,17.90,17.90,17.90,99.90,1122060,26,20580,-70
2025-06-19 01:15:44,17.90,17.90,17.90,99.90,1121457,26,20336,-70
2025-06-19 01:16:14,17.90,17.90,17.90,99.90,1121425,26,19929,-70
2025-06-19 01:16:45,17.90,17.90,17.90,99.90,1121616,26,20223,-71
2025-06-19 01:17:15,17.90,17.90,17.90,99.90,1121368,26,19996,-70
2025-06-19 01:17:46,17.90,17.90,17.90,99.90,1129130,26,19934,-70
2025-06-19 01:18:17,17.90,17.90,17.90,99.90,1124003,26,20454,-70
2025-06-19 01:18:47,17.90,17.90,17.90,99.90,1121910,26,20388,-69
2025-06-19 01:19:18,17.90,17.90,17.90,99.90,1126432,26,20008,-70
2025-06-19 01:19:48,17.90,17.90,17.90,99.90,1121720,26,19947,-70
2025-06-19 01:20:19,17.90,17.90,17.90,99.90,1116246,26,20059,-70
2025-06-19 01:20:49,17.90,17.90,17.90,99.90,1119180,26,19936,-70
2025-06-19 01:21:20,17.90,17.90,17.90,99.90,1117121,26,19936,-70
2025-06-19 01:21:50,17.90,17.90,17.90,99.90,1119813,26,19935,-70
2025-06-19 01:22:21,17.90,17.90,17.90,99.90,1121390,26,19928,-70
2025-06-19 01:22:51,17.80,17.80,17.80,99.90,1112544,26,20000,-70
2025-06-19 01:23:22,17.90,17.90,17.90,99.90,1120679,26,20387,-70
2025-06-19 01:24:13,17.90,17.90,17.90,99.90,1121283,26,19929,-70
2025-06-19 01:24:43,17.80,17.80,17.80,99.90,1114403,26,19991,-70
2025-06-19 01:25:14,17.80,17.80,17.80,99.90,1113021,26,19928,-70
2025-06-19 01:25:44,17.80,17.80,17.80,99.90,1118796,26,19929,-71
2025-06-19 01:26:15,17.80,17.80,17.80,99.90,1119119,26,20579,-70
2025-06-19 01:26:45,17.80,17.80,17.80,99.90,1117198,26,20001,-71
2025-06-19 01:27:16,17.80,17.80,17.80,99.90,1116270,26,19929,-71
2025-06-19 01:27:46,17.80,17.80,17.80,99.90,1121721,26,20586,-70
2025-06-19 01:28:17,17.70,17.70,17.70,99.90,1116840,26,20083,-70
2025-06-19 01:28:47,17.70,17.70,17.70,99.90,1116250,26,19929,-71
2025-06-19 01:29:18,17.70,17.70,17.70,99.90,1116519,26,19936,-71
2025-06-19 01:29:49,17.70,17.70,17.70,99.90,1116530,26,19929,-71
2025-06-19 01:30:19,17.70,17.70,17.70,99.90,1116691,26,20292,-71
2025-06-19 01:30:50,17.70,17.70,17.70,99.90,1119517,26,19929,-71
2025-06-19 01:31:20,17.70,17.70,17.70,99.90,1122021,26,19929,-71
2025-06-19 01:31:51,17.70,17.70,17.70,99.90,1115562,26,19929,-71
2025-06-19 01:32:21,17.70,17.70,17.70,99.90,1117165,26,19929,-71
2025-06-19 01:32:52,17.70,17.70,17.70,99.90,1118664,26,20156,-71
2025-06-19 01:33:23,17.70,17.70,17.70,99.90,1112930,26,19958,-70
2025-06-19 01:33:53,17.70,17.70,17.70,99.90,1120753,26,20545,-71
2025-06-19 01:34:24,17.60,17.60,17.60,99.90,1115284,26,19941,-70
2025-06-19 01:34:54,17.60,17.60,17.60,99.90,1121098,26,20005,-71
2025-06-19 01:35:25,17.60,17.60,17.60,99.90,1118148,26,19935,-72
2025-06-19 01:35:55,17.60,17.60,17.60,99.90,1112509,26,19929,-71
2025-06-19 01:36:26,17.60,17.60,17.60,99.90,1121055,26,19969,-72
2025-06-19 01:36:57,17.60,17.60,17.60,99.90,1115374,26,19929,-72
2025-06-19 01:37:27,17.50,17.50,17.50,99.90,1121124,26,20439,-71
2025-06-19 01:37:58,17.60,17.60,17.60,99.90,1117060,26,19937,-71
2025-06-19 01:38:29,17.60,17.60,17.60,99.90,1121906,26,19940,-71
2025-06-19 01:38:59,17.50,17.50,17.50,99.90,1114382,26,19929,-71
2025-06-19 01:39:30,17.50,17.50,17.50,99.90,1117656,26,20071,-72
2025-06-19 01:40:02,17.50,17.50,17.50,99.90,1114478,26,19929,-70
2025-06-19 01:40:32,17.50,17.50,17.50,99.90,1121067,26,19936,-70
2025-06-19 01:41:03,17.50,17.50,17.50,99.90,1115064,26,19960,-71
2025-06-19 01:41:34,17.50,17.50,17.50,99.90,1121957,26,19939,-71
2025-06-19 01:42:04,17.50,17.50,17.50,99.90,1116616,26,19997,-71
2025-06-19 01:42:35,17.40,17.40,17.40,99.90,1113332,26,19929,-71
2025-06-19 01:43:05,17.40,17.40,17.40,99.90,1120645,26,20014,-70
2025-06-19 01:43:36,17.40,17.40,17.40,99.90,1117366,26,19933,-71
2025-06-19 01:44:06,17.30,17.30,17.30,99.90,1121299,26,19955,-70
2025-06-19 01:44:37,17.30,17.30,17.30,99.90,1119641,26,19956,-70
2025-06-19 01:45:08,17.20,17.20,17.20,99.90,1110789,26,20177,-71
2025-06-19 01:45:38,17.20,17.20,17.20,99.90,1112776,26,19929,-71
2025-06-19 01:46:09,17.30,17.30,17.30,99.90,1108261,26,20004,-71
2025-06-19 01:46:40,17.30,17.30,17.30,99.90,1112610,26,19929,-71
2025-06-19 01:47:10,17.20,17.20,17.20,99.90,1106731,26,19977,-72
2025-06-19 01:47:41,17.30,17.30,17.30,99.90,1114639,26,19965,-71
2025-06-19 01:48:11,17.30,17.30,17.30,99.90,1111989,26,20384,-71
2025-06-19 01:48:42,17.30,17.30,17.30,99.90,1114461,26,20264,-71
2025-06-19 01:49:12,17.30,17.30,17.30,99.90,1112642,26,19936,-71
2025-06-19 01:49:43,17.30,17.30,17.30,99.90,1111056,26,20351,-71
2025-06-19 01:50:13,17.30,17.30,17.30,99.90,1110051,26,20044,-71
2025-06-19 01:50:44,17.30,17.30,17.30,99.90,1109773,26,20422,-71
2025-06-19 01:51:14,17.30,17.30,17.30,99.90,1108850,26,19929,-71
2025-06-19 01:51:45,17.30,17.30,17.30,99.90,1111118,26,20045,-71
2025-06-19 01:52:16,17.20,17.20,17.20,99.90,1110422,26,19981,-71
2025-06-19 01:52:46,17.30,17.30,17.30,99.90,1113994,26,20335,-70
2025-06-19 01:53:17,17.30,17.30,17.30,99.90,1107427,26,19957,-72
2025-06-19 01:53:48,17.30,17.30,17.30,99.90,1110223,26,19939,-71
2025-06-19 01:54:18,17.30,17.30,17.30,99.90,1107663,26,20444,-72
2025-06-19 01:54:49,17.30,17.30,17.30,99.90,1111587,26,20007,-70
2025-06-19 01:55:19,17.20,17.20,17.20,99.90,1114686,26,19929,-71
2025-06-19 01:55:50,17.30,17.30,17.30,99.90,1110941,26,20263,-70
2025-06-19 01:56:20,17.30,17.30,17.30,99.90,1111246,26,19998,-71
2025-06-19 01:56:51,17.20,17.20,17.20,99.90,1112403,26,19937,-72
2025-06-19 01:57:21,17.30,17.30,17.30,99.90,1111126,26,19939,-72
2025-06-19 01:57:52,17.30,17.30,17.30,99.90,1112462,26,20366,-70
2025-06-19 01:58:22,17.30,17.30,17.30,99.90,1109874,26,20541,-71
2025-06-19 01:58:53,17.20,17.20,17.20,99.90,1112153,26,19941,-70
2025-06-19 01:59:24,17.20,17.20,17.20,99.90,1114804,26,19936,-71
2025-06-19 01:59:54,17.30,17.30,17.30,99.90,1114041,26,19941,-72
2025-06-19 02:00:26,17.30,17.30,17.30,99.90,1112370,26,19941,-70
2025-06-19 02:00:56,17.30,17.30,17.30,99.90,1107655,26,19933,-70
2025-06-19 02:01:27,17.30,17.30,17.30,99.90,1115380,26,20455,-70
2025-06-19 02:01:57,17.30,17.30,17.30,99.90,1108583,26,20326,-70
2025-06-19 02:02:28,17.30,17.30,17.30,99.90,1113159,26,19929,-71
2025-06-19 02:02:58,17.20,17.20,17.20,99.90,1114404,26,19997,-70
2025-06-19 02:03:29,17.20,17.20,17.20,99.90,1112543,26,19937,-71
2025-06-19 02:03:59,17.20,17.20,17.20,99.90,1108310,26,19936,-71
2025-06-19 02:04:30,17.20,17.20,17.20,99.90,1111095,26,19936,-71
2025-06-19 02:05:01,17.20,17.20,17.20,99.90,1114551,26,19928,-71
2025-06-19 02:05:31,17.20,17.20,17.20,99.90,1114376,26,20306,-71
2025-06-19 02:06:04,17.20,17.20,17.20,99.90,1114188,26,19975,-71
2025-06-19 02:06:35,17.20,17.20,17.20,99.90,1103914,26,20008,-70
2025-06-19 02:07:06,17.20,17.20,17.20,99.90,1103370,26,19937,-70
2025-06-19 02:07:36,17.20,17.20,17.20,99.90,1114431,26,20465,-71
2025-06-19 02:08:07,17.20,17.20,17.20,99.90,1117251,26,19929,-71
2025-06-19 02:08:38,17.20,17.20,17.20,99.90,1114689,26,19937,-70
2025-06-19 02:09:10,17.20,17.20,17.20,99.90,1115634,26,19929,-70
2025-06-19 02:09:40,17.20,17.20,17.20,99.90,1108565,26,19929,-70
2025-06-19 02:10:11,17.10,17.10,17.10,99.90,1115987,26,19929,-70
2025-06-19 02:10:41,17.20,17.20,17.20,99.90,1113858,26,19941,-70
2025-06-19 02:11:13,17.10,17.10,17.10,99.90,1109275,26,19929,-70
2025-06-19 02:11:43,17.10,17.10,17.10,99.90,1115340,26,19929,-71
2025-06-19 02:12:14,17.10,17.10,17.10,99.90,1114276,26,19929,-70
2025-06-19 02:12:44,17.10,17.10,17.10,99.90,1109244,26,19983,-70
2025-06-19 02:13:15,17.10,17.10,17.10,99.90,1115746,26,20008,-71
2025-06-19 02:13:47,17.00,17.00,17.00,99.90,1113318,26,19941,-70
2025-06-19 02:14:17,17.00,17.00,17.00,99.90,1110438,26,19930,-70
2025-06-19 02:14:48,17.00,17.00,17.00,99.90,1115225,26,19937,-71
2025-06-19 02:15:18,17.00,17.00,17.00,99.90,1113070,26,20002,-70
2025-06-19 02:15:49,17.10,17.10,17.10,99.90,1110960,26,19937,-70
2025-06-19 02:16:19,17.00,17.00,17.00,99.90,1115866,26,20405,-71
2025-06-19 02:16:50,17.00,17.00,17.00,99.90,1112532,26,20113,-70
2025-06-19 02:17:20,17.00,17.00,17.00,99.90,1110871,26,19930,-71
2025-06-19 02:17:51,17.00,17.00,17.00,99.90,1115682,26,20077,-70
2025-06-19 02:18:22,17.00,17.00,17.00,99.90,1111448,26,19936,-71
2025-06-19 02:18:52,17.00,17.00,17.00,99.90,1112210,26,19929,-71
2025-06-19 02:19:23,17.00,17.00,17.00,99.90,1111899,26,20276,-71
2025-06-19 02:19:53,17.00,17.00,17.00,99.90,1111700,26,20049,-71
2025-06-19 02:20:24,17.00,17.00,17.00,99.90,1114335,26,19964,-71
2025-06-19 02:20:54,17.00,17.00,17.00,99.90,1111196,26,19928,-70
2025-06-19 02:21:25,17.00,17.00,17.00,99.90,1111688,26,20475,-71
2025-06-19 02:21:55,17.00,17.00,17.00,99.90,1115815,26,20259,-70
2025-06-19 02:22:26,17.00,17.00,17.00,99.90,1111224,26,20264,-70
2025-06-19 02:22:57,17.00,17.00,17.00,99.90,1111743,26,19961,-70
2025-06-19 02:23:28,17.00,17.00,17.00,99.90,1115768,26,19944,-70
2025-06-19 02:23:59,17.00,17.00,17.00,99.90,1111269,26,20334,-70
2025-06-19 02:24:30,17.00,17.00,17.00,99.90,1111170,26,19929,-70
2025-06-19 02:25:00,17.00,17.00,17.00,99.90,1110447,26,21091,-70
2025-06-19 02:25:31,17.00,17.00,17.00,99.90,1113439,26,19943,-71
2025-06-19 02:26:01,17.00,17.00,17.00,99.90,1114880,26,19936,-71
2025-06-19 02:26:32,17.00,17.00,17.00,99.90,1110310,26,19929,-70
2025-06-19 02:27:02,16.90,16.90,16.90,99.90,1110721,26,19965,-69
2025-06-19 02:27:34,16.90,16.90,16.90,99.90,1108017,26,20382,-70
2025-06-19 02:28:04,17.00,17.00,17.00,99.90,1113839,26,20036,-72
2025-06-19 02:28:35,17.00,17.00,17.00,99.90,1109691,26,19984,-70
2025-06-19 02:29:06,16.90,16.90,16.90,99.90,1113747,26,19929,-70
2025-06-19 02:29:36,16.90,16.90,16.90,99.90,1115372,26,20002,-72
2025-06-19 02:30:07,16.90,16.90,16.90,99.90,1107525,26,20260,-70
2025-06-19 02:30:37,16.90,16.90,16.90,99.90,1112487,26,20385,-70
2025-06-19 02:31:08,16.90,16.90,16.90,99.90,1109335,26,19930,-72
2025-06-19 02:31:38,16.90,16.90,16.90,99.90,1114316,26,20344,-70
2025-06-19 02:32:09,16.90,16.90,16.90,99.90,1109211,26,19999,-71
2025-06-19 02:32:40,16.90,16.90,16.90,99.90,1114457,26,19998,-71
2025-06-19 02:33:10,16.90,16.90,16.90,99.90,1091021,26,19929,-71
2025-06-19 02:33:43,17.00,17.00,17.00,99.90,1073864,26,20440,-72
2025-06-19 02:34:13,16.90,16.90,16.90,99.90,1108708,26,19953,-71
2025-06-19 02:34:44,16.90,16.90,16.90,99.90,1115178,26,20184,-71
2025-06-19 02:35:15,16.90,16.90,16.90,99.90,1115213,26,19929,-71
2025-06-19 02:35:45,16.90,16.90,16.90,99.90,1108692,26,19930,-71
2025-06-19 02:36:16,17.00,17.00,17.00,99.90,1112630,26,19929,-71
2025-06-19 02:36:46,16.90,16.90,16.90,99.90,1112329,26,20291,-71
2025-06-19 02:37:17,17.00,17.00,17.00,99.90,1115151,26,19966,-71
2025-06-19 02:37:48,17.00,17.00,17.00,99.90,1111794,26,19979,-71
2025-06-19 02:38:18,17.00,17.00,17.00,99.90,1109192,26,19977,-70
2025-06-19 02:38:49,17.00,17.00,17.00,99.90,1115742,26,19932,-71
2025-06-19 02:39:20,17.00,17.00,17.00,99.90,1110431,26,19929,-70
2025-06-19 02:39:50,17.00,17.00,17.00,99.90,1109815,26,19930,-70
2025-06-19 02:40:21,17.00,17.00,17.00,99.90,1112076,26,19936,-71
2025-06-19 02:40:51,17.00,17.00,17.00,99.90,1110657,26,20093,-70
2025-06-19 02:41:22,17.00,17.00,17.00,99.90,1115243,26,19999,-71
2025-06-19 02:41:53,17.00,17.00,17.00,99.90,1110500,26,19961,-72
2025-06-19 02:42:23,17.00,17.00,17.00,99.90,1107768,26,19930,-72
2025-06-19 02:42:54,17.00,17.00,17.00,99.90,1112719,26,19936,-71
2025-06-19 02:43:24,17.00,17.00,17.00,99.90,1107982,26,19930,-71
2025-06-19 02:43:55,17.00,17.00,17.00,99.90,1112499,26,19936,-71
2025-06-19 02:44:25,17.00,17.00,17.00,99.90,1110050,26,20273,-70
2025-06-19 02:44:56,17.00,17.00,17.00,99.90,1110670,26,20357,-70
2025-06-19 02:45:26,17.00,17.00,17.00,99.90,1109759,26,19929,-71
2025-06-19 02:45:57,17.00,17.00,17.00,99.90,1111465,26,19933,-71
2025-06-19 02:46:28,17.00,17.00,17.00,99.90,1111786,26,20278,-71
2025-06-19 02:46:58,17.00,17.00,17.00,99.90,1112502,26,19928,-71
2025-06-19 02:47:29,17.00,17.00,17.00,99.90,1112710,26,19929,-71
2025-06-19 02:47:59,17.00,17.00,17.00,99.90,1107688,26,19929,-72
2025-06-19 02:48:30,17.00,17.00,17.00,99.90,1112565,26,19929,-71
2025-06-19 02:49:00,17.00,17.00,17.00,99.90,1114670,26,19929,-71
2025-06-19 02:49:31,17.00,17.00,17.00,99.90,1115407,26,19935,-71
2025-06-19 02:50:04,17.00,17.00,17.00,99.90,1111728,26,19957,-71
2025-06-19 02:50:34,17.00,17.00,17.00,99.90,1112371,26,19929,-71
2025-06-19 02:51:05,17.00,17.00,17.00,99.90,1111049,26,20253,-71
2025-06-19 02:51:35,17.00,17.00,17.00,99.90,1112089,26,19953,-71
2025-06-19 02:52:06,16.90,16.90,16.90,99.90,1108183,26,19987,-71
2025-06-19 02:52:37,16.90,16.90,16.90,99.90,1112073,26,20532,-71
2025-06-19 02:53:08,17.00,17.00,17.00,99.90,1115304,26,19937,-72
2025-06-19 02:53:39,17.00,17.00,17.00,99.90,1109726,26,19938,-71
2025-06-19 02:54:10,17.00,17.00,17.00,99.90,1112246,26,19941,-71
2025-06-19 02:54:40,17.00,17.00,17.00,99.90,1106665,26,20362,-71
2025-06-19 02:55:11,17.00,17.00,17.00,99.90,1114074,26,20297,-71
2025-06-19 02:55:41,17.00,17.00,17.00,99.90,1115081,26,19984,-71
2025-06-19 02:56:12,17.00,17.00,17.00,99.90,1109648,26,19961,-71
2025-06-19 02:56:42,17.00,17.00,17.00,99.90,1113287,26,19936,-72
2025-06-19 02:57:13,17.00,17.00,17.00,99.90,1112827,26,19935,-71
2025-06-19 02:57:43,17.10,17.10,17.10,99.90,1108915,26,20394,-71
2025-06-19 02:58:14,17.10,17.10,17.10,99.90,1114394,26,20352,-71
2025-06-19 02:58:44,17.10,17.10,17.10,99.90,1115359,26,20427,-70
2025-06-19 02:59:15,17.10,17.10,17.10,99.90,1108520,26,19934,-72
2025-06-19 02:59:45,17.10,17.10,17.10,99.90,1115030,26,20270,-72
2025-06-19 03:00:16,17.20,17.20,17.20,99.90,1112468,26,20228,-72
2025-06-19 03:00:47,17.20,17.20,17.20,99.90,1110497,26,19997,-73
2025-06-19 03:01:18,17.20,17.20,17.20,99.90,1114692,26,19956,-72
2025-06-19 03:01:49,17.20,17.20,17.20,99.90,1115442,26,19929,-72
2025-06-19 03:02:19,17.20,17.20,17.20,99.90,1114891,26,19929,-71
2025-06-19 03:02:50,17.20,17.20,17.20,99.90,1114717,26,19929,-71
2025-06-19 03:03:21,17.20,17.20,17.20,99.90,1106982,26,20401,-72
2025-06-19 03:03:52,17.30,17.30,17.30,99.90,1114416,26,20269,-72
2025-06-19 03:04:23,17.30,17.30,17.30,99.90,1105560,26,19965,-72
2025-06-19 03:04:54,17.30,17.30,17.30,99.90,1109740,26,19939,-71
2025-06-19 03:05:25,17.30,17.30,17.30,99.90,1114706,26,19998,-71
2025-06-19 03:05:56,17.30,17.30,17.30,99.90,1114832,26,20360,-71
2025-06-19 03:06:27,17.30,17.30,17.30,99.90,1109948,26,19929,-72
2025-06-19 03:06:57,17.30,17.30,17.30,99.90,1108563,26,20360,-72
2025-06-19 03:07:28,17.30,17.30,17.30,99.90,1113266,26,19929,-70
2025-06-19 03:07:58,17.30,17.30,17.30,99.90,1109821,26,19998,-72
2025-06-19 03:08:30,17.30,17.30,17.30,99.90,1115164,26,20080,-71
2025-06-19 03:09:00,17.30,17.30,17.30,99.90,1111937,26,19929,-72
2025-06-19 03:09:31,17.30,17.30,17.30,99.90,1110493,26,19936,-71
2025-06-19 03:10:01,17.30,17.30,17.30,99.90,1111470,26,19929,-71
2025-06-19 03:10:32,17.30,17.30,17.30,99.90,1107584,26,19930,-72
2025-06-19 03:11:03,17.30,17.30,17.30,99.90,1114803,26,19961,-70
2025-06-19 03:11:33,17.30,17.30,17.30,99.90,1114941,26,19961,-70
2025-06-19 03:12:04,17.30,17.30,17.30,99.90,1115072,26,19937,-70
2025-06-19 03:12:35,17.30,17.30,17.30,99.90,1112101,26,20023,-70
2025-06-19 03:13:05,17.30,17.30,17.30,99.90,1114708,26,20426,-72
2025-06-19 03:13:36,17.30,17.30,17.30,99.90,1112120,26,19935,-72
2025-06-19 03:14:06,17.30,17.30,17.30,99.90,1115313,26,19953,-73
2025-06-19 03:14:37,17.30,17.30,17.30,99.90,1114467,26,20374,-72
2025-06-19 03:15:07,17.30,17.30,17.30,99.90,1112795,26,19929,-72
2025-06-19 03:15:38,17.30,17.30,17.30,99.90,1112645,26,19941,-71
2025-06-19 03:16:09,17.30,17.30,17.30,99.90,1109451,26,19936,-72
2025-06-19 03:16:39,17.30,17.30,17.30,99.90,1112213,26,19932,-71
2025-06-19 03:17:10,17.30,17.30,17.30,99.90,1107843,26,19998,-71
2025-06-19 03:17:40,17.30,17.30,17.30,99.90,1112391,26,20166,-71
2025-06-19 03:18:11,17.30,17.30,17.30,99.90,1109918,26,19929,-73
2025-06-19 03:18:41,17.30,17.30,17.30,99.90,1115234,26,20041,-70
2025-06-19 03:19:12,17.20,17.20,17.20,99.90,1111564,26,19929,-70
2025-06-19 03:19:42,17.20,17.20,17.20,99.90,1111614,26,19934,-69
2025-06-19 03:20:13,17.20,17.20,17.20,99.90,1107595,26,20369,-71
2025-06-19 03:20:43,17.20,17.20,17.20,99.90,1111827,26,19929,-70
2025-06-19 03:21:14,17.20,17.20,17.20,99.90,1111763,26,19979,-70
2025-06-19 03:21:45,17.20,17.20,17.20,99.90,1108850,26,19941,-70
2025-06-19 03:22:15,17.20,17.20,17.20,99.90,1111706,26,19933,-71
2025-06-19 03:22:46,17.20,17.20,17.20,99.90,1111891,26,19928,-71
2025-06-19 03:23:16,17.20,17.20,17.20,99.90,1115155,26,20393,-70
2025-06-19 03:23:47,17.20,17.20,17.20,99.90,1112657,26,20003,-70
2025-06-19 03:24:17,17.20,17.20,17.20,99.90,1112132,26,19935,-70
2025-06-19 03:24:48,17.20,17.20,17.20,99.90,1115232,26,20630,-70
2025-06-19 03:25:19,17.20,17.20,17.20,99.90,1115590,26,20006,-69
2025-06-19 03:25:49,17.20,17.20,17.20,99.90,1114174,26,19995,-69
2025-06-19 03:26:20,17.20,17.20,17.20,99.90,1112684,26,19966,-69
2025-06-19 03:26:50,17.20,17.20,17.20,99.90,1107612,26,19936,-72
2025-06-19 03:27:21,17.20,17.20,17.20,99.90,1112788,26,20417,-69
2025-06-19 03:27:51,17.20,17.20,17.20,99.90,1109333,26,19929,-71
2025-06-19 03:28:22,17.20,17.20,17.20,99.90,1113175,26,19979,-70
2025-06-19 03:28:53,17.20,17.20,17.20,99.90,1114928,26,19998,-70
2025-06-19 03:29:23,17.20,17.20,17.20,99.90,1112181,26,19937,-69
2025-06-19 03:29:54,17.20,17.20,17.20,99.90,1108968,26,19929,-70
2025-06-19 03:30:24,17.20,17.20,17.20,99.90,1108141,26,19929,-70
2025-06-19 03:30:55,17.20,17.20,17.20,99.90,1112347,26,20322,-71
2025-06-19 03:31:25,17.20,17.20,17.20,99.90,1115094,26,20305,-70
2025-06-19 03:31:56,17.20,17.20,17.20,99.90,1114876,26,20240,-70
2025-06-19 03:32:27,17.20,17.20,17.20,99.90,1114679,26,19930,-72
2025-06-19 03:32:57,17.20,17.20,17.20,99.90,1108280,26,20350,-73
2025-06-19 03:33:28,17.20,17.20,17.20,99.90,1113260,26,19966,-71
2025-06-19 03:33:58,17.20,17.20,17.20,99.90,1115533,26,19940,-72
2025-06-19 03:34:29,17.30,17.30,17.30,99.90,1111437,26,19957,-70
2025-06-19 03:34:59,17.20,17.20,17.20,99.90,1115316,26,19975,-70
2025-06-19 03:35:30,17.20,17.20,17.20,99.90,1108003,26,20242,-70
2025-06-19 03:36:01,17.20,17.20,17.20,99.90,1107931,26,19936,-72
2025-06-19 03:36:32,17.20,17.20,17.20,99.90,1105870,26,19929,-71
2025-06-19 03:37:03,17.20,17.20,17.20,99.90,1111757,26,20365,-72
2025-06-19 03:37:33,17.20,17.20,17.20,99.90,1111687,26,20467,-71
2025-06-19 03:38:04,17.30,17.30,17.30,99.90,1108490,26,19930,-71
2025-06-19 03:38:35,17.30,17.30,17.30,99.90,1115388,26,19936,-71
2025-06-19 03:39:05,17.30,17.30,17.30,99.90,1113101,26,19929,-70
2025-06-19 03:39:36,17.30,17.30,17.30,99.90,1112271,26,19937,-71
2025-06-19 03:40:07,17.30,17.30,17.30,99.90,1110039,26,19937,-71
2025-06-19 03:40:37,17.20,17.20,17.20,99.90,1109959,26,19936,-71
2025-06-19 03:41:08,17.30,17.30,17.30,99.90,1111928,26,19929,-72
2025-06-19 03:41:39,17.30,17.30,17.30,99.90,1113693,26,19932,-71
2025-06-19 03:42:10,17.30,17.30,17.30,99.90,1108745,26,19930,-71
2025-06-19 03:42:40,17.30,17.30,17.30,99.90,1110077,26,20255,-71
2025-06-19 03:43:11,17.30,17.30,17.30,99.90,1110395,26,19936,-72
2025-06-19 03:43:41,17.30,17.30,17.30,99.90,1112342,26,19935,-71
2025-06-19 03:44:12,17.30,17.30,17.30,99.90,1112000,26,20297,-71
2025-06-19 03:44:42,17.30,17.30,17.30,99.90,1110484,26,19941,-71
2025-06-19 03:45:13,17.30,17.30,17.30,99.90,1112550,26,19929,-72
2025-06-19 03:45:43,17.40,17.40,17.40,99.90,1111344,26,19933,-71
2025-06-19 03:46:14,17.40,17.40,17.40,99.90,1111007,26,19937,-72
2025-06-19 03:46:45,17.40,17.40,17.40,99.90,1110814,26,19933,-71
2025-06-19 03:47:15,17.40,17.40,17.40,99.90,1109084,26,19958,-72
2025-06-19 03:47:46,17.40,17.40,17.40,99.90,1114924,26,20279,-71
2025-06-19 03:48:17,17.40,17.40,17.40,99.90,1110031,26,19943,-71
2025-06-19 03:48:47,17.40,17.40,17.40,99.90,1114802,26,19929,-71
2025-06-19 03:49:18,17.40,17.40,17.40,99.90,1110933,26,20432,-71
2025-06-19 03:49:48,17.40,17.40,17.40,99.90,1111805,26,20210,-71
2025-06-19 03:50:19,17.40,17.40,17.40,99.90,1113034,26,20477,-71
2025-06-19 03:50:49,17.40,17.40,17.40,99.90,1114497,26,20241,-71
2025-06-19 03:51:20,17.40,17.40,17.40,99.90,1112548,26,20396,-70
2025-06-19 03:51:51,17.40,17.40,17.40,99.90,1107238,26,20308,-71
2025-06-19 03:52:21,17.40,17.40,17.40,99.90,1112067,26,20285,-70
2025-06-19 03:52:52,17.40,17.40,17.40,99.90,1115086,26,19940,-71
2025-06-19 03:53:22,17.40,17.40,17.40,99.90,1106213,26,19962,-70
2025-06-19 03:53:53,17.40,17.40,17.40,99.90,1113187,26,20039,-71
2025-06-19 03:54:23,17.40,17.40,17.40,99.90,1111070,26,19942,-74
2025-06-19 03:54:54,17.40,17.40,17.40,99.90,1115447,26,20029,-72
2025-06-19 03:55:24,17.40,17.40,17.40,99.90,1109773,26,20267,-70
2025-06-19 03:55:55,17.40,17.40,17.40,99.90,1113409,26,20263,-71
2025-06-19 03:56:25,17.40,17.40,17.40,99.90,1114890,26,19944,-71
2025-06-19 03:56:56,17.40,17.40,17.40,99.90,1112163,26,19937,-72
2025-06-19 03:57:26,17.40,17.40,17.40,99.90,1115271,26,19929,-71
2025-06-19 03:57:57,17.40,17.40,17.40,99.90,1109903,26,19937,-71
2025-06-19 03:58:28,17.40,17.40,17.40,99.90,1113147,26,19936,-71
2025-06-19 03:58:58,17.40,17.40,17.40,99.90,1106681,26,19957,-71
2025-06-19 03:59:29,17.40,17.40,17.40,99.90,1113925,26,19929,-71
2025-06-19 04:00:00,17.40,17.40,17.40,99.90,1114706,26,19929,-71
2025-06-19 04:00:31,17.40,17.40,17.40,99.90,1109933,26,20161,-71
2025-06-19 04:01:02,17.40,17.40,17.40,99.90,1108072,26,19973,-71
2025-06-19 04:01:33,17.40,17.40,17.40,99.90,1114830,26,19929,-71
2025-06-19 04:02:04,17.40,17.40,17.40,99.90,1107574,26,19940,-71
2025-06-19 04:02:34,17.40,17.40,17.40,99.90,1115015,26,19929,-71
2025-06-19 04:03:05,17.50,17.50,17.50,99.90,1114040,26,19928,-71
2025-06-19 04:03:35,17.50,17.50,17.50,99.90,1110114,26,20047,-70
2025-06-19 04:04:06,17.50,17.50,17.50,99.90,1107728,26,19929,-71
2025-06-19 04:04:36,17.50,17.50,17.50,99.90,1114852,26,19948,-71
2025-06-19 04:05:07,17.50,17.50,17.50,99.90,1114799,26,19960,-71
2025-06-19 04:05:37,17.60,17.60,17.60,99.90,1108009,26,19962,-71
2025-06-19 04:06:08,17.60,17.60,17.60,99.90,1114997,26,19951,-70
2025-06-19 04:06:39,17.60,17.60,17.60,99.90,1111249,26,19929,-71
2025-06-19 04:07:09,17.60,17.60,17.60,99.90,1112096,26,19964,-71
2025-06-19 04:07:40,17.60,17.60,17.60,99.90,1113994,26,19936,-70
2025-06-19 04:08:10,17.60,17.60,17.60,99.90,1108969,26,19936,-70
2025-06-19 04:08:41,17.70,17.70,17.70,99.90,1114614,26,19929,-70
2025-06-19 04:09:11,17.70,17.70,17.70,99.90,1111323,26,19936,-71
2025-06-19 04:09:42,17.70,17.70,17.70,99.90,1114994,26,19929,-72
2025-06-19 04:10:13,17.70,17.70,17.70,99.90,1111055,26,19929,-71
2025-06-19 04:10:43,17.70,17.70,17.70,99.90,1109441,26,19964,-72
2025-06-19 04:11:14,17.80,17.80,17.80,99.90,1114971,26,20022,-72
2025-06-19 04:11:44,17.80,17.80,17.80,99.90,1113446,26,19933,-71
2025-06-19 04:12:15,17.80,17.80,17.80,99.90,1106731,26,20040,-71
2025-06-19 04:12:47,17.80,17.80,17.80,99.90,1115324,26,19943,-71
2025-06-19 04:13:17,17.80,17.80,17.80,99.90,1111933,26,19929,-71
2025-06-19 04:13:48,17.80,17.80,17.80,99.90,1108765,26,19930,-71
2025-06-19 04:14:18,17.80,17.80,17.80,99.90,1112058,26,19936,-72
2025-06-19 04:14:49,17.80,17.80,17.80,99.90,1110930,26,19930,-72
2025-06-19 04:15:19,17.80,17.80,17.80,99.90,1112097,26,19929,-72
2025-06-19 04:15:50,17.90,17.90,17.90,99.90,1114468,26,20486,-71
2025-06-19 04:16:21,17.80,17.80,17.80,99.90,1114666,26,19929,-72
2025-06-19 04:16:51,17.90,17.90,17.90,99.90,1111346,26,19936,-72
2025-06-19 04:17:22,17.90,17.90,17.90,99.90,1115311,26,20265,-71
2025-06-19 04:17:52,17.90,17.90,17.90,99.90,1111663,26,19961,-71
2025-06-19 04:18:23,17.90,17.90,17.90,99.90,1108478,26,20365,-71
2025-06-19 04:18:53,17.90,17.90,17.90,99.90,1115025,26,20225,-72
2025-06-19 04:19:24,17.90,17.90,17.90,99.90,1111855,26,19929,-70
2025-06-19 04:19:54,17.90,17.90,17.90,99.90,1114341,26,19935,-71
2025-06-19 04:20:25,18.00,18.00,18.00,99.90,1111073,26,19929,-70
2025-06-19 04:20:56,18.00,18.00,18.00,99.90,1110668,26,19936,-71
2025-06-19 04:21:26,18.00,18.00,18.00,99.90,1108757,26,20415,-70
2025-06-19 04:21:57,18.00,18.00,18.00,99.90,1114250,26,20293,-72
2025-06-19 04:22:28,18.00,18.00,18.00,99.90,1115005,26,20052,-70
2025-06-19 04:22:59,18.00,18.00,18.00,99.90,1108011,26,20040,-70
2025-06-19 04:23:31,18.00,18.00,18.00,99.90,1109469,26,20356,-70
2025-06-19 04:24:01,18.00,18.00,18.00,99.90,1114736,26,21053,-71
2025-06-19 04:24:32,18.00,18.00,18.00,99.90,1113004,26,20033,-71
2025-06-19 04:25:03,18.00,18.00,18.00,99.90,1111462,26,19972,-70
2025-06-19 04:25:33,18.00,18.00,18.00,99.90,1114658,26,19929,-71
2025-06-19 04:26:04,18.00,18.00,18.00,99.90,1114538,26,19929,-71
2025-06-19 04:26:34,18.00,18.00,18.00,99.90,1113834,26,19933,-70
2025-06-19 04:27:05,18.00,18.00,18.00,99.90,1112338,26,20641,-71
2025-06-19 04:27:35,18.10,18.10,18.10,99.90,1111878,26,20271,-71
2025-06-19 04:28:06,18.10,18.10,18.10,99.90,1109365,26,19937,-71
2025-06-19 04:28:36,18.10,18.10,18.10,99.90,1119557,26,19940,-71
2025-06-19 04:29:07,18.10,18.10,18.10,99.90,1121269,26,20232,-71
2025-06-19 04:29:38,18.10,18.10,18.10,99.90,1072779,26,19991,-71
2025-06-19 04:30:08,18.10,18.10,18.10,99.90,1114308,26,20316,-71
2025-06-19 04:30:39,18.10,18.10,18.10,99.90,1118753,26,19940,-71
2025-06-19 04:31:09,18.10,18.10,18.10,99.90,1114769,26,19936,-71
2025-06-19 04:31:40,18.20,18.20,18.20,99.90,1121079,26,20168,-70
2025-06-19 04:32:11,18.20,18.20,18.20,99.90,1121663,26,20287,-70
2025-06-19 04:32:41,18.20,18.20,18.20,99.90,1120956,26,19976,-71
2025-06-19 04:33:12,18.20,18.20,18.20,99.90,1111585,26,19929,-70
2025-06-19 04:33:43,18.30,18.30,18.30,99.90,1118875,26,19932,-70
2025-06-19 04:34:13,18.20,18.20,18.20,99.90,1121334,26,19961,-71
2025-06-19 04:34:44,18.30,18.30,18.30,99.90,1114536,26,19929,-71
2025-06-19 04:35:14,18.30,18.30,18.30,99.90,1118671,26,19929,-71
2025-06-19 04:35:45,18.30,18.30,18.30,99.90,1121318,26,19928,-71
2025-06-19 04:36:15,18.30,18.30,18.30,99.90,1112268,26,19929,-71
2025-06-19 04:36:47,18.30,18.30,18.30,99.90,1120653,26,20474,-71
2025-06-19 04:37:17,18.30,18.30,18.30,99.90,1115135,26,19956,-71
2025-06-19 04:37:48,18.30,18.30,18.30,99.90,1122098,26,19929,-71
2025-06-19 04:38:18,18.30,18.30,18.30,99.90,1117327,26,19937,-70
2025-06-19 04:38:49,18.30,18.30,18.30,99.90,1115599,26,19929,-71
2025-06-19 04:39:19,18.30,18.30,18.30,99.90,1118874,26,20367,-71
2025-06-19 04:39:50,18.30,18.30,18.30,99.90,1121533,26,19928,-71
2025-06-19 04:40:21,18.40,18.40,18.40,99.90,1118703,26,20218,-71
2025-06-19 04:40:51,18.40,18.40,18.40,99.90,1119810,26,20380,-71
2025-06-19 04:41:22,18.40,18.40,18.40,99.90,1116616,26,20335,-70
2025-06-19 04:41:52,18.40,18.40,18.40,99.90,1118718,26,19928,-71
2025-06-19 04:42:23,18.40,18.40,18.40,99.90,1116617,26,20247,-70
2025-06-19 04:42:54,18.40,18.40,18.40,99.90,1116587,26,19940,-70
2025-06-19 04:43:24,18.40,18.40,18.40,99.90,1122042,26,19982,-70
2025-06-19 04:43:55,18.40,18.40,18.40,99.90,1118636,26,19940,-71
2025-06-19 04:44:25,18.40,18.40,18.40,99.90,1117423,26,19936,-71
2025-06-19 04:44:56,18.40,18.40,18.40,99.90,1121329,26,20352,-71
2025-06-19 04:45:27,18.50,18.50,18.50,99.90,1115743,26,20241,-71
2025-06-19 04:45:57,18.50,18.50,18.50,99.90,1117831,26,20875,-71
2025-06-19 04:46:28,18.50,18.50,18.50,99.90,1121095,26,20078,-70
2025-06-19 04:46:59,18.50,18.50,18.50,99.90,1118085,26,19928,-71
2025-06-19 04:47:29,18.60,18.60,18.60,99.90,1121519,26,19935,-70
2025-06-19 04:48:00,18.60,18.60,18.60,99.90,1117631,26,20378,-70
2025-06-19 04:48:31,18.60,18.60,18.60,99.90,1116753,26,20312,-70
2025-06-19 04:49:01,18.60,18.60,18.60,99.90,1117412,26,19928,-71
2025-06-19 04:49:32,18.60,18.60,18.60,99.90,1120102,26,19939,-71
2025-06-19 04:50:02,18.60,18.60,18.60,99.90,1114011,26,20104,-71
2025-06-19 04:50:33,18.60,18.60,18.60,99.90,1118823,26,19943,-71
2025-06-19 04:51:03,18.60,18.60,18.60,99.90,1116398,26,19929,-71
2025-06-19 04:51:34,18.60,18.60,18.60,99.90,1117100,26,19992,-71
2025-06-19 04:52:05,18.70,18.70,18.70,99.90,1121323,26,20026,-71
2025-06-19 04:52:35,18.70,18.70,18.70,99.90,1116083,26,19944,-70
2025-06-19 04:53:06,18.70,18.70,18.70,99.90,1119371,26,20286,-72
2025-06-19 04:53:36,18.80,18.80,18.80,99.90,1113602,26,20299,-71
2025-06-19 04:54:07,18.80,18.80,18.80,99.90,1119791,26,20362,-71
2025-06-19 04:54:37,18.80,18.80,18.80,99.90,1118953,26,20564,-70
2025-06-19 04:55:08,18.80,18.80,18.80,99.90,1114996,26,20375,-70
2025-06-19 04:55:38,18.80,18.80,18.80,99.90,1120974,26,20279,-71
2025-06-19 04:56:09,18.80,18.80,18.80,99.90,1112148,26,20412,-71
2025-06-19 04:56:39,18.80,18.80,18.80,99.90,1117979,26,20352,-71
2025-06-19 04:57:11,18.80,18.80,18.80,99.90,1118317,26,19935,-71
2025-06-19 04:57:42,18.90,18.90,18.90,99.90,1115205,26,20044,-70
2025-06-19 04:58:12,18.90,18.90,18.90,99.90,1121088,26,20424,-70
2025-06-19 04:58:43,18.90,18.90,18.90,99.90,1111474,26,19933,-70
2025-06-19 04:59:13,18.90,18.90,18.90,99.90,1114386,26,20438,-71
2025-06-19 04:59:44,19.00,19.00,19.00,99.90,1121394,26,20519,-71
2025-06-19 05:00:14,19.00,19.00,19.00,99.90,1118617,26,20289,-70
2025-06-19 05:00:45,19.10,19.10,19.10,99.90,1108958,26,20435,-72
2025-06-19 05:01:15,19.00,19.00,19.00,99.90,1112679,26,19937,-71
2025-06-19 05:01:46,19.00,19.00,19.00,99.90,1113471,26,20023,-71
2025-06-19 05:02:16,19.10,19.10,19.10,99.90,1108502,26,19940,-70
2025-06-19 05:02:47,19.00,19.00,19.00,99.90,1111737,26,20013,-71
2025-06-19 05:03:17,19.10,19.10,19.10,99.90,1111386,26,20451,-70
2025-06-19 05:03:48,19.00,19.00,19.00,99.90,1108478,26,20648,-71
2025-06-19 05:04:18,19.00,19.00,19.00,99.90,1113470,26,20360,-71
2025-06-19 05:04:49,19.00,19.00,19.00,99.90,1108550,26,20455,-72
2025-06-19 05:05:20,19.00,19.00,19.00,99.90,1114974,26,19935,-71
2025-06-19 05:05:50,19.00,19.00,19.00,99.90,1113394,26,19929,-71
2025-06-19 05:06:21,19.00,19.00,19.00,99.90,1106521,26,19936,-71
2025-06-19 05:06:51,19.00,19.00,19.00,99.90,1110776,26,20461,-71
2025-06-19 05:07:22,19.00,19.00,19.00,99.90,1108705,26,20258,-71
2025-06-19 05:07:52,19.00,19.00,19.00,99.90,1112590,26,20405,-72
2025-06-19 05:08:23,19.00,19.00,19.00,99.90,1111967,26,20372,-71
2025-06-19 05:08:53,19.00,19.00,19.00,99.90,1110006,26,20364,-71
2025-06-19 05:09:24,19.00,19.00,19.00,99.90,1112005,26,19998,-71
2025-06-19 05:09:54,19.00,19.00,19.00,99.90,1112083,26,19941,-71
2025-06-19 05:10:25,19.00,19.00,19.00,99.90,1107638,26,20188,-71
2025-06-19 05:10:55,19.00,19.00,19.00,99.90,1109193,26,19929,-72
2025-06-19 05:11:26,19.10,19.10,19.10,99.90,1110011,26,20339,-71
2025-06-19 05:11:57,19.00,19.00,19.00,99.90,1114592,26,20273,-71
2025-06-19 05:12:27,19.00,19.00,19.00,99.90,1116089,26,20038,-71
2025-06-19 05:12:58,19.00,19.00,19.00,99.90,1114139,26,19945,-71
2025-06-19 05:13:28,19.00,19.00,19.00,99.90,1112189,26,20363,-70
2025-06-19 05:14:00,19.00,19.00,19.00,99.90,1111147,26,19933,-70
2025-06-19 05:14:31,19.00,19.00,19.00,99.90,1111445,26,19941,-71
2025-06-19 05:15:02,19.00,19.00,19.00,99.90,1114263,26,20406,-70
2025-06-19 05:15:33,19.10,19.10,19.10,99.90,1108112,26,19936,-71
2025-06-19 05:16:03,19.10,19.10,19.10,99.90,1111903,26,20458,-71
2025-06-19 05:16:34,19.10,19.10,19.10,99.90,1114982,26,20287,-73
2025-06-19 05:17:04,19.10,19.10,19.10,99.90,1107267,26,20280,-72
2025-06-19 05:17:35,19.10,19.10,19.10,99.90,1112973,26,19944,-73
2025-06-19 05:18:05,19.10,19.10,19.10,99.90,1110602,26,20465,-72
2025-06-19 05:18:36,19.20,19.20,19.20,99.90,1109176,26,19938,-71
2025-06-19 05:19:06,19.20,19.20,19.20,99.90,1115232,26,20026,-72
2025-06-19 05:19:37,19.20,19.20,19.20,99.90,1111838,26,20430,-72
2025-06-19 05:20:08,19.20,19.20,19.20,99.90,1111746,26,20543,-72
2025-06-19 05:20:38,19.20,19.20,19.20,99.90,1114074,26,20004,-72
2025-06-19 05:21:09,19.20,19.20,19.20,99.90,1109260,26,20044,-70
2025-06-19 05:21:39,19.20,19.20,19.20,99.90,1111480,26,19958,-70
2025-06-19 05:22:10,19.20,19.20,19.20,99.90,1110006,26,19976,-71
2025-06-19 05:22:40,19.20,19.20,19.20,99.90,1110083,26,20375,-71
2025-06-19 05:23:11,19.30,19.30,19.30,99.90,1115081,26,20260,-70
2025-06-19 05:23:41,19.30,19.30,19.30,99.90,1109825,26,19929,-71
2025-06-19 05:24:12,19.40,19.40,19.40,99.90,1112349,26,20367,-72
2025-06-19 05:24:43,19.50,19.50,19.50,99.90,1108634,26,20364,-71
2025-06-19 05:25:13,19.50,19.50,19.50,99.90,1113645,26,19933,-72
2025-06-19 05:25:44,19.50,19.50,19.50,99.90,1115064,26,19929,-72
2025-06-19 05:26:14,19.50,19.50,19.50,99.90,1107975,26,19930,-70
2025-06-19 05:26:45,19.60,19.60,19.60,99.90,1111317,26,19998,-70
2025-06-19 05:27:15,19.60,19.60,19.60,99.90,1111590,26,20347,-71
2025-06-19 05:27:46,19.70,19.70,19.70,99.90,1108288,26,19937,-72
2025-06-19 05:28:16,19.70,19.70,19.70,99.90,1114160,26,19936,-69
2025-06-19 05:28:47,19.70,19.70,19.70,99.90,1115027,26,19929,-72
2025-06-19 05:29:20,19.70,19.70,19.70,99.90,1100984,26,19929,-68
2025-06-19 05:29:50,19.70,19.70,19.70,99.90,1067891,26,19930,-72
2025-06-19 05:30:21,19.80,19.80,19.80,99.90,1111139,26,19929,-71
2025-06-19 05:30:51,19.90,19.90,19.90,99.90,1111738,26,19936,-71
2025-06-19 05:31:22,20.00,20.00,20.00,99.90,1107584,26,20237,-70
2025-06-19 05:31:53,20.10,20.10,20.10,99.90,1115048,26,19936,-71
2025-06-19 05:32:23,20.10,20.10,20.10,99.90,1113846,26,20177,-72
2025-06-19 05:32:54,20.20,20.20,20.20,99.90,1108332,26,19936,-70
2025-06-19 05:33:24,20.20,20.20,20.20,99.90,1112463,26,19929,-72
2025-06-19 05:33:55,20.20,20.20,20.20,99.90,1113418,26,19929,-70
2025-06-19 05:34:25,20.20,20.20,20.20,99.90,1108609,26,19930,-72
2025-06-19 05:34:56,20.20,20.20,20.20,99.90,1114515,26,19949,-72
2025-06-19 05:35:26,20.20,20.20,20.20,99.90,1114951,26,19972,-72
2025-06-19 05:35:57,20.20,20.20,20.20,99.90,1112483,26,19936,-72
2025-06-19 05:36:27,20.20,20.20,20.20,99.90,1106879,26,19940,-71
2025-06-19 05:36:58,20.20,20.20,20.20,99.90,1107382,26,20367,-71
2025-06-19 05:37:28,20.30,20.30,20.30,99.90,1109632,26,19937,-71
2025-06-19 05:37:59,20.40,20.40,20.40,99.90,1114618,26,20116,-71
2025-06-19 05:38:30,20.40,20.40,20.40,99.90,1109731,26,19952,-71
2025-06-19 05:39:00,20.40,20.40,20.40,99.90,1110553,26,20597,-72
2025-06-19 05:39:31,20.40,20.40,20.40,99.90,1112156,26,19957,-72
2025-06-19 05:40:01,20.50,20.50,20.50,99.90,1112218,26,19941,-72
2025-06-19 05:40:32,20.50,20.50,20.50,99.90,1107191,26,20258,-71
2025-06-19 05:41:03,20.50,20.50,20.50,99.90,1115157,26,19940,-71
2025-06-19 05:41:33,20.50,20.50,20.50,99.90,1111523,26,20003,-70
2025-06-19 05:42:04,20.50,20.50,20.50,99.90,1109568,26,19929,-72
2025-06-19 05:42:35,20.60,20.60,20.60,99.90,1112178,26,19933,-72
2025-06-19 05:43:05,20.60,20.60,20.60,99.90,1114549,26,20737,-72
2025-06-19 05:43:36,20.60,20.60,20.60,99.90,1112594,26,19929,-71
2025-06-19 05:44:06,20.60,20.60,20.60,99.90,1111621,26,19998,-72
2025-06-19 05:44:37,20.60,20.60,20.60,99.90,1112211,26,19936,-72
2025-06-19 05:45:07,20.60,20.60,20.60,99.90,1115218,26,19933,-71
2025-06-19 05:45:38,20.70,20.70,20.70,99.90,1109035,26,20330,-70
2025-06-19 05:46:08,20.70,20.70,20.70,99.90,1112013,26,19973,-71
2025-06-19 05:46:39,20.70,20.70,20.70,99.90,1114203,26,19929,-72
2025-06-19 05:47:10,20.70,20.70,20.70,99.90,1110807,26,20582,-71
2025-06-19 05:47:40,20.80,20.80,20.80,99.90,1113652,26,20186,-72
2025-06-19 05:48:11,20.80,20.80,20.80,99.90,1112432,26,19936,-70
2025-06-19 05:48:42,20.80,20.80,20.80,99.90,1110972,26,19938,-70
2025-06-19 05:49:12,20.80,20.80,20.80,99.90,1113231,26,19940,-71
2025-06-19 05:49:43,20.80,20.80,20.80,99.90,1114932,26,20420,-71
2025-06-19 05:50:13,20.80,20.80,20.80,99.90,1110171,26,20058,-71
2025-06-19 05:50:44,20.90,20.90,20.90,99.90,1114784,26,19928,-72
2025-06-19 05:51:14,20.90,20.90,20.90,99.90,1104347,26,19929,-72
2025-06-19 05:51:45,21.00,21.00,21.00,99.90,1115034,26,19929,-72
2025-06-19 05:52:15,21.00,21.00,21.00,99.90,1109141,26,19929,-72
2025-06-19 05:52:46,21.00,21.00,21.00,99.90,1113165,26,19940,-72
2025-06-19 05:53:16,21.00,21.00,21.00,99.90,1115220,26,19929,-72
2025-06-19 05:53:47,21.00,21.00,21.00,99.90,1111705,26,19928,-71
2025-06-19 05:54:17,21.00,21.00,21.00,99.90,1115467,26,19955,-71
2025-06-19 05:54:48,21.00,21.00,21.00,99.90,1110119,26,19929,-72
2025-06-19 05:55:19,21.00,21.00,21.00,99.90,1115386,26,19932,-71
2025-06-19 05:55:49,21.10,21.10,21.10,99.90,1108014,26,20282,-72
2025-06-19 05:56:20,21.10,21.10,21.10,99.90,1113930,26,20055,-71
2025-06-19 05:56:50,21.10,21.10,21.10,99.90,1112176,26,20259,-73
2025-06-19 05:57:22,21.20,21.20,21.20,99.90,1104909,26,19936,-71
2025-06-19 05:57:52,21.20,21.20,21.20,99.90,1108359,26,19937,-71
2025-06-19 05:58:23,21.20,21.20,21.20,99.90,1114299,26,20143,-71
2025-06-19 05:58:54,21.20,21.20,21.20,99.90,1112736,26,20352,-72
2025-06-19 05:59:24,21.20,21.20,21.20,99.90,1113720,26,19929,-71
2025-06-19 05:59:55,21.20,21.20,21.20,99.90,1108751,26,20297,-71
2025-06-19 06:00:25,21.20,21.20,21.20,99.90,1111728,26,20368,-72
2025-06-19 06:00:56,21.20,21.20,21.20,99.90,1112212,26,20258,-71
2025-06-19 06:01:27,21.20,21.20,21.20,99.90,1114813,26,19940,-70
2025-06-19 06:01:57,21.20,21.20,21.20,99.90,1114183,26,19929,-72
2025-06-19 06:02:28,21.20,21.20,21.20,99.90,1107909,26,19930,-71
2025-06-19 06:02:58,21.20,21.20,21.20,99.90,1114055,26,19997,-71
2025-06-19 06:03:29,21.20,21.20,21.20,99.90,1111194,26,20056,-71
2025-06-19 06:03:59,21.20,21.20,21.20,99.90,1109049,26,19936,-71
2025-06-19 06:04:30,21.20,21.20,21.20,99.90,1114878,26,20285,-73
2025-06-19 06:05:01,21.30,21.30,21.30,99.90,1112895,26,20285,-72
2025-06-19 06:05:31,21.30,21.30,21.30,99.90,1109916,26,20648,-72
2025-06-19 06:06:02,21.30,21.30,21.30,99.90,1112103,26,19929,-71
2025-06-19 06:06:32,21.40,21.40,21.40,99.90,1110078,26,20512,-73
2025-06-19 06:07:03,21.40,21.40,21.40,99.90,1109843,26,20439,-70
2025-06-19 06:07:33,21.50,21.50,21.50,99.90,1112860,26,20440,-70
2025-06-19 06:08:04,21.50,21.50,21.50,99.90,1109636,26,19933,-71
2025-06-19 06:08:35,21.50,21.50,21.50,99.90,1112301,26,19963,-71
2025-06-19 06:09:05,21.50,21.50,21.50,99.90,1111681,26,19933,-71
2025-06-19 06:09:36,21.40,21.40,21.40,99.90,1110566,26,19979,-70
2025-06-19 06:10:07,21.40,21.40,21.40,99.90,1111390,26,19929,-70
2025-06-19 06:10:38,21.40,21.40,21.40,99.90,1109328,26,19937,-72
2025-06-19 06:11:08,21.40,21.40,21.40,99.90,1110538,26,19949,-73
2025-06-19 06:11:39,21.50,21.50,21.50,99.90,1108691,26,19929,-70
2025-06-19 06:12:09,21.50,21.50,21.50,99.90,1112254,26,19957,-71
2025-06-19 06:12:40,21.50,21.50,21.50,99.90,1110419,26,19976,-71
2025-06-19 06:13:10,21.60,21.60,21.60,99.90,1111133,26,19971,-71
2025-06-19 06:13:41,21.60,21.60,21.60,99.90,1107459,26,19929,-71
2025-06-19 06:14:12,21.50,21.50,21.50,99.90,1110113,26,21132,-72
2025-06-19 06:14:42,21.60,21.60,21.60,99.90,1109675,26,21065,-72
2025-06-19 06:15:13,21.50,21.50,21.50,99.90,1109626,26,19930,-71
2025-06-19 06:15:43,21.60,21.60,21.60,99.90,1115223,26,19969,-72
2025-06-19 06:16:14,21.70,21.70,21.70,99.90,1112194,26,19933,-71
2025-06-19 06:16:44,21.80,21.80,21.80,99.90,1117920,26,20314,-72
2025-06-19 06:17:15,21.80,21.80,21.80,99.90,1107836,26,19969,-71
2025-06-19 06:17:46,21.90,21.90,21.90,99.90,1114226,26,19967,-71
2025-06-19 06:18:16,21.90,21.90,21.90,99.90,1106386,26,19933,-71
2025-06-19 06:18:47,21.90,21.90,21.90,99.90,1113285,26,19929,-71
2025-06-19 06:19:18,21.90,21.90,21.90,99.90,1114745,26,20380,-71
2025-06-19 06:19:48,21.90,21.90,21.90,99.90,1112119,26,19929,-72
2025-06-19 06:20:19,21.90,21.90,21.90,99.90,1111887,26,20267,-72
2025-06-19 06:20:50,22.00,22.00,22.00,99.90,1109584,26,19955,-72
2025-06-19 06:21:20,22.00,22.00,22.00,99.90,1109902,26,20431,-71
2025-06-19 06:21:51,22.00,22.00,22.00,99.90,1115742,26,19936,-71
2025-06-19 06:22:21,22.10,22.10,22.10,99.90,1109187,26,19985,-72
2025-06-19 06:22:52,22.10,22.10,22.10,99.90,1111507,26,19961,-72
2025-06-19 06:23:22,22.20,22.20,22.20,99.90,1115173,26,19940,-72
2025-06-19 06:23:53,22.10,22.10,22.10,99.90,1107032,26,19954,-71
2025-06-19 06:24:24,22.10,22.10,22.10,99.90,1114133,26,20238,-72
2025-06-19 06:24:54,22.20,22.20,22.20,99.90,1112696,26,20168,-73
2025-06-19 06:25:25,22.30,22.30,22.30,99.90,1111976,26,20384,-72
2025-06-19 06:25:56,22.30,22.30,22.30,99.90,1115326,26,19929,-72
2025-06-19 06:26:26,22.40,22.40,22.40,99.90,1108327,26,19933,-72
2025-06-19 06:26:57,22.40,22.40,22.40,99.90,1112124,26,19998,-72
2025-06-19 06:27:27,22.40,22.40,22.40,99.90,1105656,26,19978,-71
2025-06-19 06:27:58,22.50,22.50,22.50,99.90,1107701,26,19929,-70
2025-06-19 06:28:28,22.60,22.60,22.60,99.90,1115370,26,19929,-71
2025-06-19 06:28:59,22.60,22.60,22.60,99.90,1112028,26,20608,-70
2025-06-19 06:29:29,22.50,22.50,22.50,99.90,1063455,26,20319,-72
2025-06-19 06:30:00,22.50,22.50,22.50,99.90,1112208,26,19944,-71
2025-06-19 06:30:31,22.60,22.60,22.60,99.90,1108731,26,20319,-71
2025-06-19 06:31:01,22.60,22.60,22.60,99.90,1114943,26,19936,-71
2025-06-19 06:31:32,22.60,22.60,22.60,99.90,1106261,26,19930,-72
2025-06-19 06:32:03,22.50,22.50,22.50,99.90,1115432,26,19984,-72
2025-06-19 06:32:33,22.60,22.60,22.60,99.90,1114894,26,20409,-71
2025-06-19 06:33:04,22.70,22.70,22.70,99.90,1114004,26,20262,-73
2025-06-19 06:33:34,22.70,22.70,22.70,99.90,1110958,26,19929,-72
2025-06-19 06:34:05,22.80,22.80,22.80,99.90,1115457,26,19929,-72
2025-06-19 06:34:35,22.90,22.90,22.90,99.90,1115134,26,19944,-71
2025-06-19 06:35:06,22.90,22.90,22.90,99.90,1113305,26,20366,-73
2025-06-19 06:35:36,23.00,23.00,23.00,99.90,1110393,26,19937,-72
2025-06-19 06:36:07,23.00,23.00,23.00,99.90,1114815,26,19936,-72
2025-06-19 06:36:37,23.10,23.10,23.10,99.90,1110184,26,19936,-72
2025-06-19 06:37:08,23.10,23.10,23.10,99.90,1112274,26,19944,-71
2025-06-19 06:37:38,23.20,23.20,23.20,99.90,1110838,26,19929,-71
2025-06-19 06:38:09,23.30,23.30,23.30,99.90,1107019,26,19945,-73
2025-06-19 06:38:40,23.50,23.50,23.50,99.90,1105212,26,19929,-73
2025-06-19 06:39:10,23.60,23.60,23.60,99.90,1109800,26,19977,-71
2025-06-19 06:39:41,23.70,23.70,23.70,99.90,1109614,26,19939,-72
2025-06-19 06:40:11,24.00,24.00,24.00,99.80,1108476,26,19929,-71
2025-06-19 06:40:42,24.20,24.20,24.20,99.40,1114936,26,19929,-71
2025-06-19 06:41:12,24.30,24.30,24.30,99.10,1115479,26,20294,-71
2025-06-19 06:41:43,24.40,24.40,24.40,98.90,1112086,26,19936,-71
2025-06-19 06:42:13,24.60,24.60,24.60,98.80,1107906,26,19930,-72
2025-06-19 06:42:44,24.90,24.90,24.90,98.60,1113530,26,20014,-71
2025-06-19 06:43:14,25.30,25.30,25.30,98.50,1108493,26,20264,-71
2025-06-19 06:43:45,25.70,25.70,25.70,98.10,1112366,26,19936,-71
2025-06-19 06:44:15,26.10,26.10,26.10,97.70,1115089,26,19929,-70
2025-06-19 06:44:46,26.60,26.60,26.60,97.30,1108105,26,19962,-70
2025-06-19 06:45:16,26.80,26.80,26.80,96.50,1111977,26,19939,-71
2025-06-19 06:45:47,27.30,27.30,27.30,96.30,1108963,26,20256,-70
2025-06-19 06:46:18,27.70,27.70,27.70,95.60,1115060,26,19961,-71
2025-06-19 06:46:48,28.10,28.10,28.10,95.50,1112364,26,19929,-72
2025-06-19 06:47:19,28.50,28.50,28.50,94.90,1114067,26,20355,-71
2025-06-19 06:47:49,29.00,29.00,29.00,94.10,1109190,26,20235,-71
2025-06-19 06:48:20,29.40,29.40,29.40,93.60,1112154,26,19936,-71
2025-06-19 06:48:50,29.60,29.60,29.60,92.90,1113827,26,19941,-73
2025-06-19 06:49:21,29.70,29.70,29.70,92.10,1109658,26,19936,-71
2025-06-19 06:49:51,30.20,30.20,30.20,92.10,1115750,26,20259,-72
2025-06-19 06:50:22,31.00,31.00,31.00,91.00,1110004,26,20239,-70
2025-06-19 06:50:52,31.00,31.00,31.00,89.20,1108063,26,19929,-69
2025-06-19 06:51:23,31.40,31.40,31.40,88.10,1112072,26,19929,-71
2025-06-19 06:51:54,31.80,31.80,31.80,87.00,1113652,26,19929,-73
2025-06-19 06:52:24,32.00,32.00,32.00,85.90,1110115,26,19937,-73
2025-06-19 06:52:55,31.90,31.90,31.90,85.30,1112860,26,20055,-72
2025-06-19 06:53:25,31.40,31.40,31.40,84.50,1110849,26,20432,-71
2025-06-19 06:53:56,31.90,31.90,31.90,84.70,1113337,26,20043,-72
2025-06-19 06:54:26,32.10,32.10,32.10,84.00,1109031,26,19936,-71
2025-06-19 06:54:57,31.90,31.90,31.90,83.30,1110910,26,20363,-71
2025-06-19 06:55:27,31.40,31.40,31.40,83.10,1114951,26,19965,-70
2025-06-19 06:55:59,31.80,31.80,31.80,83.20,1108857,26,19936,-69
2025-06-19 06:56:29,32.30,32.30,32.30,82.80,1111693,26,19936,-72
2025-06-19 06:57:00,32.80,32.80,32.80,82.20,1111133,26,19934,-70
2025-06-19 06:57:30,33.20,33.20,33.20,81.80,1110685,26,19933,-71
2025-06-19 06:58:01,33.20,33.20,33.20,80.90,1108280,26,19929,-72
2025-06-19 06:58:32,32.90,32.90,32.90,80.60,1112499,26,20472,-74
2025-06-19 06:59:03,32.70,32.70,32.70,80.60,1114898,26,20118,-72
2025-06-19 06:59:34,32.50,32.50,32.50,80.60,1110950,26,19944,-71
2025-06-19 07:00:04,32.80,32.80,32.80,80.60,1111947,26,19937,-72
2025-06-19 07:00:35,33.10,33.10,33.10,79.90,1112526,26,19933,-72
2025-06-19 07:01:06,33.20,33.20,33.20,79.50,1109334,26,19941,-71
2025-06-19 07:01:36,33.50,33.50,33.50,79.60,1115159,26,19929,-71
2025-06-19 07:02:07,33.60,33.60,33.60,79.20,1108137,26,19936,-72
2025-06-19 07:02:37,33.90,33.90,33.90,79.20,1111383,26,20333,-72
2025-06-19 07:03:08,34.00,34.00,34.00,78.60,1115338,26,20031,-73
2025-06-19 07:03:38,33.50,33.50,33.50,78.30,1112170,26,19929,-72
2025-06-19 07:04:09,33.50,33.50,33.50,78.40,1114694,26,20071,-70
2025-06-19 07:04:40,33.40,33.40,33.40,78.40,1110931,26,19935,-72
2025-06-19 07:05:10,33.40,33.40,33.40,78.30,1115176,26,19941,-71
2025-06-19 07:05:41,33.60,33.60,33.60,78.30,1107933,26,19937,-70
2025-06-19 07:06:11,33.50,33.50,33.50,78.10,1109256,26,19941,-71
2025-06-19 07:06:42,33.70,33.70,33.70,77.70,1114853,26,19940,-71
2025-06-19 07:07:12,33.70,33.70,33.70,77.90,1108961,26,20247,-71
2025-06-19 07:07:43,33.60,33.60,33.60,77.90,1111692,26,19998,-71
2025-06-19 07:08:13,33.60,33.60,33.60,77.50,1115738,26,20272,-71
2025-06-19 07:08:44,33.60,33.60,33.60,77.60,1107604,26,19929,-72
2025-06-19 07:09:15,33.80,33.80,33.80,77.60,1112186,26,19992,-71
2025-06-19 07:09:45,34.00,34.00,34.00,77.60,1115520,26,20446,-71
2025-06-19 07:10:16,33.60,33.60,33.60,77.00,1107472,26,19981,-72
2025-06-19 07:10:46,33.30,33.30,33.30,77.20,1099947,26,19954,-71
2025-06-19 07:11:17,33.00,33.00,33.00,77.70,1097045,26,19936,-70
2025-06-19 07:11:47,33.00,33.00,33.00,77.90,1100028,26,19934,-72
2025-06-19 07:12:18,33.00,33.00,33.00,77.50,1103900,26,19936,-72
2025-06-19 07:12:48,32.80,32.80,32.80,77.60,1107676,26,19945,-70
2025-06-19 07:13:19,33.10,33.10,33.10,77.60,1104205,26,20317,-70
2025-06-19 07:13:50,32.90,32.90,32.90,77.50,1105010,26,20246,-71
2025-06-19 07:14:20,33.40,33.40,33.40,77.70,1106957,26,19934,-75
2025-06-19 07:14:51,33.70,33.70,33.70,77.40,1105048,26,20386,-73
2025-06-19 07:15:21,34.10,34.10,34.10,76.60,1104770,26,19949,-72
2025-06-19 07:15:52,34.30,34.30,34.30,76.00,1107248,26,20426,-71
2025-06-19 07:16:22,34.00,34.00,34.00,75.50,1107370,26,19956,-70
2025-06-19 07:16:53,34.10,34.10,34.10,75.00,1107600,26,19941,-72
2025-06-19 07:17:23,34.00,34.00,34.00,75.70,1107205,26,19929,-71
2025-06-19 07:17:54,34.10,34.10,34.10,75.50,1104733,26,20056,-71
2025-06-19 07:18:24,34.00,34.00,34.00,74.70,1104812,26,19960,-73
2025-06-19 07:18:55,33.70,33.70,33.70,74.50,1106939,26,20067,-73
2025-06-19 07:19:26,33.30,33.30,33.30,74.40,1107625,26,19933,-72
2025-06-19 07:19:56,33.20,33.20,33.20,74.50,1107332,26,19942,-70
2025-06-19 07:20:27,33.20,33.20,33.20,74.90,1107224,26,19953,-71
2025-06-19 07:20:57,33.60,33.60,33.60,74.80,1104478,26,19980,-70
2025-06-19 07:21:28,33.60,33.60,33.60,74.60,1107480,26,19953,-72
2025-06-19 07:21:58,33.80,33.80,33.80,74.50,1107696,26,20426,-71
2025-06-19 07:22:29,33.80,33.80,33.80,74.40,1106996,26,19953,-73
2025-06-19 07:22:59,33.70,33.70,33.70,74.50,1104727,26,19930,-72
2025-06-19 07:23:30,33.90,33.90,33.90,75.00,1106990,26,20369,-71
2025-06-19 07:24:00,33.90,33.90,33.90,74.20,1107516,26,19957,-72
2025-06-19 07:24:34,34.30,34.30,34.30,74.40,1104155,26,19930,-74
2025-06-19 07:25:04,34.60,34.60,34.60,73.80,1107716,26,19983,-70
2025-06-19 07:25:35,34.40,34.40,34.40,73.30,1106920,26,20353,-72
2025-06-19 07:26:06,34.40,34.40,34.40,73.30,1107655,26,19937,-76
2025-06-19 07:26:37,33.90,33.90,33.90,73.10,1106848,26,19929,-75
2025-06-19 07:27:13,33.60,33.60,33.60,73.30,1104711,26,19930,-73
2025-06-19 07:27:44,33.70,33.70,33.70,73.60,1107451,26,19940,-73
2025-06-19 07:28:15,34.00,34.00,34.00,73.70,1107533,26,19940,-73
2025-06-19 07:28:46,34.30,34.30,34.30,73.70,1107070,26,19930,-73
2025-06-19 07:29:16,34.30,34.30,34.30,73.50,1104191,26,20386,-72
2025-06-19 07:29:47,34.30,34.30,34.30,73.50,1070599,26,19942,-74
2025-06-19 07:30:21,34.00,34.00,34.00,72.60,1103807,26,20011,-73
2025-06-19 07:30:51,34.20,34.20,34.20,73.00,1106886,26,19929,-73
2025-06-19 07:31:22,34.60,34.60,34.60,72.90,1100255,26,19930,-72
2025-06-19 07:31:53,34.60,34.60,34.60,72.60,1104441,26,19973,-72
2025-06-19 07:32:23,34.00,34.00,34.00,72.30,1107032,26,19941,-72
2025-06-19 07:32:54,33.90,33.90,33.90,72.90,1104221,26,19936,-72
2025-06-19 07:33:24,33.80,33.80,33.80,72.60,1105003,26,19930,-71
2025-06-19 07:33:55,33.80,33.80,33.80,72.80,1106851,26,19930,-71
2025-06-19 07:34:25,33.90,33.90,33.90,72.90,1107257,26,19983,-71
2025-06-19 07:34:56,34.20,34.20,34.20,72.80,1107449,26,19963,-71
2025-06-19 07:35:26,34.30,34.30,34.30,72.70,1107351,26,19930,-71
2025-06-19 07:35:57,34.20,34.20,34.20,72.50,1104853,26,20095,-71
2025-06-19 07:36:27,34.30,34.30,34.30,72.60,1107047,26,19984,-69
2025-06-19 07:36:58,34.70,34.70,34.70,72.50,1105101,26,20029,-72
2025-06-19 07:37:28,34.60,34.60,34.60,72.50,1107068,26,19999,-71
2025-06-19 07:37:59,34.60,34.60,34.60,72.20,1107805,26,20476,-71
2025-06-19 07:38:29,34.70,34.70,34.70,71.90,1106800,26,19966,-72
2025-06-19 07:39:00,34.60,34.60,34.60,71.90,1107557,26,19940,-71
2025-06-19 07:39:31,34.20,34.20,34.20,72.10,1103818,26,19929,-71
2025-06-19 07:40:02,34.30,34.30,34.30,72.00,1104671,26,19970,-72
2025-06-19 07:40:33,34.60,34.60,34.60,71.90,1106429,26,20051,-71
2025-06-19 07:41:03,34.80,34.80,34.80,71.80,1107364,26,20013,-71
2025-06-19 07:41:34,34.60,34.60,34.60,71.60,1107192,26,20007,-71
2025-06-19 07:42:05,34.40,34.40,34.40,71.60,1107077,26,20373,-72
2025-06-19 07:42:36,34.40,34.40,34.40,72.00,1102292,26,20201,-71
2025-06-19 07:43:06,34.50,34.50,34.50,71.70,1115269,26,20263,-72
2025-06-19 07:43:37,34.50,34.50,34.50,72.00,1109118,26,20156,-70
2025-06-19 07:44:07,34.40,34.40,34.40,71.90,1111629,26,19941,-72
2025-06-19 07:44:38,34.30,34.30,34.30,71.70,1111378,26,19935,-72
2025-06-19 07:45:09,34.60,34.60,34.60,72.30,1111465,26,19929,-71
2025-06-19 07:45:39,34.60,34.60,34.60,72.70,1115715,26,19929,-71
2025-06-19 07:46:10,34.20,34.20,34.20,72.30,1107854,26,19933,-72
2025-06-19 07:46:41,34.00,34.00,34.00,72.60,1109487,26,19970,-69
2025-06-19 07:47:11,34.30,34.30,34.30,73.00,1115064,26,19972,-71
2025-06-19 07:47:42,35.00,35.00,35.00,73.30,1110640,26,19937,-73
2025-06-19 07:48:13,35.50,35.50,35.50,72.80,1112505,26,19940,-71
2025-06-19 07:48:43,35.70,35.70,35.70,72.30,1109751,26,20276,-72
2025-06-19 07:49:14,35.70,35.70,35.70,72.00,1110486,26,19940,-71
2025-06-19 07:49:44,35.50,35.50,35.50,71.80,1115097,26,19936,-71
2025-06-19 07:50:15,35.20,35.20,35.20,71.30,1115209,26,19929,-71
2025-06-19 07:50:45,35.20,35.20,35.20,71.00,1114574,26,19944,-74
2025-06-19 07:51:16,35.30,35.30,35.30,71.10,1104529,26,20000,-71
2025-06-19 07:51:46,35.00,35.00,35.00,71.10,1114734,26,19941,-70
2025-06-19 07:52:17,34.60,34.60,34.60,70.90,1109189,26,19936,-70
2025-06-19 07:52:48,35.00,35.00,35.00,71.20,1112640,26,19928,-70
2025-06-19 07:53:18,35.20,35.20,35.20,70.90,1113662,26,19978,-70
2025-06-19 07:53:49,35.50,35.50,35.50,71.10,1114753,26,20630,-71
2025-06-19 07:54:19,35.50,35.50,35.50,70.70,1106905,26,19936,-71
2025-06-19 07:54:50,35.30,35.30,35.30,70.80,1113185,26,19935,-70
2025-06-19 07:55:20,35.50,35.50,35.50,71.10,1108915,26,19998,-72
2025-06-19 07:55:51,35.50,35.50,35.50,71.50,1113939,26,19961,-71
2025-06-19 07:56:22,35.40,35.40,35.40,71.00,1111745,26,19969,-70
2025-06-19 07:56:52,35.30,35.30,35.30,70.70,1109456,26,19937,-70
2025-06-19 07:57:23,35.00,35.00,35.00,70.70,1110954,26,19936,-72
2025-06-19 07:57:53,35.10,35.10,35.10,71.10,1115616,26,19953,-71
2025-06-19 07:58:24,35.20,35.20,35.20,71.20,1107885,26,19936,-72
2025-06-19 07:58:56,35.20,35.20,35.20,70.10,1114963,26,19945,-72
2025-06-19 07:59:26,35.30,35.30,35.30,70.20,1112143,26,19937,-71
2025-06-19 07:59:57,35.40,35.40,35.40,70.20,1108341,26,19955,-73
2025-06-19 08:00:27,35.60,35.60,35.60,70.40,1111855,26,19936,-69
2025-06-19 08:01:02,35.50,35.50,35.50,69.90,1113056,26,19940,-71
2025-06-19 08:01:32,35.60,35.60,35.60,70.00,1113950,26,19957,-69
2025-06-19 08:02:03,35.60,35.60,35.60,69.90,1116613,26,19929,-71
2025-06-19 08:02:34,35.30,35.30,35.30,69.70,1121020,26,19929,-71
2025-06-19 08:03:05,35.20,35.20,35.20,69.60,1120743,26,19928,-71
2025-06-19 08:03:35,35.20,35.20,35.20,69.60,1118438,26,19932,-71
2025-06-19 08:04:06,35.20,35.20,35.20,69.60,1109943,26,19929,-70
2025-06-19 08:04:36,35.10,35.10,35.10,69.80,1115194,26,19929,-74
2025-06-19 08:05:07,34.90,34.90,34.90,68.60,1112502,26,19957,-71
2025-06-19 08:05:38,35.00,35.00,35.00,69.00,1110373,26,20276,-72
2025-06-19 08:06:08,35.20,35.20,35.20,69.20,1111680,26,20264,-70
2025-06-19 08:06:39,35.10,35.10,35.10,69.20,1109652,26,19944,-71
2025-06-19 08:07:09,35.10,35.10,35.10,69.40,1114622,26,20264,-73
2025-06-19 08:07:40,35.60,35.60,35.60,69.30,1112485,26,19957,-72
2025-06-19 08:08:11,36.00,36.00,36.00,69.30,1110557,26,19930,-71
2025-06-19 08:08:41,35.80,35.80,35.80,68.90,1112094,26,19929,-72
2025-06-19 08:09:12,35.70,35.70,35.70,69.10,1111910,26,20043,-72
2025-06-19 08:09:43,36.00,36.00,36.00,69.10,1118058,26,19935,-71
2025-06-19 08:10:13,36.30,36.30,36.30,69.30,1115707,26,19979,-73
2025-06-19 08:10:44,35.90,35.90,35.90,69.00,1121389,26,19933,-73
2025-06-19 08:11:14,35.70,35.70,35.70,69.10,1117918,26,20285,-72
2025-06-19 08:11:45,35.80,35.80,35.80,69.50,1118557,26,19928,-73
2025-06-19 08:12:15,36.20,36.20,36.20,69.50,1119115,26,20315,-70
2025-06-19 08:12:46,36.00,36.00,36.00,68.70,1116539,26,20341,-71
2025-06-19 08:13:17,35.70,35.70,35.70,67.60,1119684,26,20607,-72
2025-06-19 08:13:47,35.90,35.90,35.90,67.90,1111074,26,20363,-69
2025-06-19 08:14:18,35.90,35.90,35.90,67.90,1119937,26,19943,-72
2025-06-19 08:14:48,36.00,36.00,36.00,67.90,1121043,26,20002,-70
2025-06-19 08:15:19,36.10,36.10,36.10,67.20,1111326,26,20052,-71
2025-06-19 08:15:49,35.80,35.80,35.80,66.70,1119733,26,20036,-71
2025-06-19 08:16:20,35.50,35.50,35.50,66.80,1115976,26,20018,-72
2025-06-19 08:16:51,35.40,35.40,35.40,67.40,1117826,26,19936,-72
2025-06-19 08:17:22,35.30,35.30,35.30,66.90,1115858,26,20510,-72
2025-06-19 08:17:53,35.10,35.10,35.10,67.00,1117794,26,19936,-74
2025-06-19 08:18:23,35.10,35.10,35.10,67.60,1118496,26,20279,-70
2025-06-19 08:18:54,34.50,34.50,34.50,67.70,1115773,26,20352,-73
2025-06-19 08:19:25,34.90,34.90,34.90,68.60,1120894,26,19982,-71
2025-06-19 08:19:55,35.40,35.40,35.40,68.80,1114200,26,19978,-71
2025-06-19 08:20:26,35.00,35.00,35.00,68.40,1120509,26,20447,-72
2025-06-19 08:20:56,35.00,35.00,35.00,68.70,1116481,26,19929,-72
2025-06-19 08:21:27,34.90,34.90,34.90,68.90,1118820,26,19928,-74
2025-06-19 08:21:57,35.00,35.00,35.00,69.10,1122329,26,19928,-70
2025-06-19 08:22:28,35.10,35.10,35.10,68.90,1106217,26,19953,-72
2025-06-19 08:22:58,34.80,34.80,34.80,68.70,1114712,26,19929,-71
2025-06-19 08:23:29,34.60,34.60,34.60,68.90,1114060,26,19929,-70
2025-06-19 08:24:00,35.10,35.10,35.10,69.20,1107499,26,20278,-72
2025-06-19 08:24:30,34.70,34.70,34.70,69.00,1118391,26,20365,-71
2025-06-19 08:25:01,34.50,34.50,34.50,69.30,1115059,26,19941,-70
2025-06-19 08:25:32,34.50,34.50,34.50,69.40,1114886,26,20381,-72
2025-06-19 08:26:02,34.80,34.80,34.80,69.60,1113811,26,20294,-68
2025-06-19 08:26:33,34.80,34.80,34.80,69.60,1114577,26,19929,-72
2025-06-19 08:27:04,34.90,34.90,34.90,69.50,1112602,26,19940,-71
2025-06-19 08:27:34,35.10,35.10,35.10,69.40,1118241,26,20049,-69
2025-06-19 08:28:05,34.80,34.80,34.80,69.00,1121527,26,19935,-72
2025-06-19 08:28:35,34.50,34.50,34.50,68.90,1121698,26,20027,-74
2025-06-19 08:29:06,34.40,34.40,34.40,69.00,1121062,26,19982,-71
2025-06-19 08:29:36,34.60,34.60,34.60,69.50,1041336,26,20226,-71
2025-06-19 08:30:07,34.70,34.70,34.70,69.30,1119202,26,19936,-71
2025-06-19 08:30:37,34.70,34.70,34.70,69.40,1113671,26,20271,-70
2025-06-19 08:31:08,34.60,34.60,34.60,68.90,1118958,26,19940,-73
2025-06-19 08:31:38,34.40,34.40,34.40,69.20,1121610,26,20390,-73
2025-06-19 08:32:10,34.70,34.70,34.70,69.60,1119191,26,19928,-72
2025-06-19 08:32:41,35.30,35.30,35.30,70.00,1117243,26,20340,-72
2025-06-19 08:33:12,35.80,35.80,35.80,70.10,1115818,26,19997,-72
2025-06-19 08:33:42,36.20,36.20,36.20,69.70,1117504,26,19998,-72
2025-06-19 08:34:13,36.50,36.50,36.50,69.70,1119028,26,20001,-71
2025-06-19 08:34:43,36.80,36.80,36.80,69.40,1117534,26,19986,-72
2025-06-19 08:35:14,36.60,36.60,36.60,68.80,1119120,26,19936,-72
2025-06-19 08:35:49,36.50,36.50,36.50,68.80,1118167,26,19935,-72
2025-06-19 08:36:21,36.10,36.10,36.10,68.30,1120164,26,20180,-72
2025-06-19 08:36:51,35.70,35.70,35.70,68.80,1118794,26,20534,-72
2025-06-19 08:37:22,35.10,35.10,35.10,68.90,1115774,26,19940,-70
2025-06-19 08:37:52,35.30,35.30,35.30,68.90,1117121,26,20005,-70
2025-06-19 08:38:24,35.80,35.80,35.80,69.10,1115581,26,20318,-71
2025-06-19 08:38:55,35.90,35.90,35.90,68.90,1120524,26,19936,-73
2025-06-19 08:39:25,36.00,36.00,36.00,68.90,1112645,26,19972,-71
2025-06-19 08:39:56,36.50,36.50,36.50,69.10,1118372,26,19964,-71
2025-06-19 08:40:26,37.00,37.00,37.00,68.80,1121617,26,19935,-71
2025-06-19 08:40:57,37.00,37.00,37.00,68.30,1112311,26,20228,-71
2025-06-19 08:41:28,36.80,36.80,36.80,67.90,1121351,26,19962,-72
2025-06-19 08:41:58,36.80,36.80,36.80,68.10,1114992,26,19929,-72
2025-06-19 08:42:29,36.50,36.50,36.50,67.70,1111152,26,20461,-72
2025-06-19 08:42:59,36.30,36.30,36.30,67.90,1105258,26,20503,-73
2025-06-19 08:43:30,36.50,36.50,36.50,68.00,1108738,26,19996,-72
2025-06-19 08:44:00,36.90,36.90,36.90,68.10,1114924,26,19972,-71
2025-06-19 08:44:31,36.80,36.80,36.80,67.90,1107188,26,20267,-71
2025-06-19 08:45:02,36.40,36.40,36.40,67.80,1115109,26,19936,-71
2025-06-19 08:45:32,36.90,36.90,36.90,68.20,1111547,26,19929,-71
2025-06-19 08:46:03,36.90,36.90,36.90,68.00,1112462,26,20048,-70
2025-06-19 08:46:33,37.10,37.10,37.10,68.20,1113504,26,19936,-71
2025-06-19 08:47:04,37.00,37.00,37.00,67.60,1111551,26,19936,-71
2025-06-19 08:47:35,36.80,36.80,36.80,67.40,1107994,26,19952,-70
2025-06-19 08:48:05,36.60,36.60,36.60,67.70,1114271,26,19936,-71
2025-06-19 08:48:36,36.50,36.50,36.50,67.80,1113544,26,19941,-71
2025-06-19 08:49:06,36.50,36.50,36.50,68.00,1108945,26,19929,-72
2025-06-19 08:49:37,36.20,36.20,36.20,68.10,1112513,26,20332,-71
2025-06-19 08:50:07,36.20,36.20,36.20,68.20,1111617,26,19933,-72
2025-06-19 08:50:38,36.40,36.40,36.40,68.10,1115177,26,20292,-72
2025-06-19 08:51:09,36.30,36.30,36.30,67.70,1111962,26,20475,-70
2025-06-19 08:51:39,36.70,36.70,36.70,68.30,1108593,26,19942,-72
2025-06-19 08:52:10,37.10,37.10,37.10,67.80,1111925,26,20438,-71
2025-06-19 08:52:41,37.60,37.60,37.60,67.70,1108584,26,19936,-72
2025-06-19 08:53:11,37.90,37.90,37.90,67.70,1112048,26,19936,-71
2025-06-19 08:53:42,37.80,37.80,37.80,67.30,1107211,26,19929,-71
2025-06-19 08:54:12,38.00,38.00,38.00,67.00,1111788,26,19953,-71
2025-06-19 08:54:43,38.20,38.20,38.20,66.30,1111147,26,19969,-71
2025-06-19 08:55:13,37.80,37.80,37.80,65.20,1114571,26,19977,-72
2025-06-19 08:55:44,37.50,37.50,37.50,65.30,1111124,26,19928,-72
2025-06-19 08:56:14,37.40,37.40,37.40,65.60,1109185,26,20318,-72
2025-06-19 08:56:45,37.00,37.00,37.00,65.60,1111171,26,19929,-71
2025-06-19 08:57:15,37.10,37.10,37.10,66.00,1112589,26,19929,-72
2025-06-19 08:57:46,37.10,37.10,37.10,66.10,1114907,26,19961,-71
2025-06-19 08:58:17,36.90,36.90,36.90,66.20,1114940,26,19937,-72
2025-06-19 08:58:47,37.00,37.00,37.00,66.60,1114441,26,19936,-71
2025-06-19 08:59:18,36.70,36.70,36.70,66.70,1110819,26,19929,-69
2025-06-19 08:59:48,36.40,36.40,36.40,66.30,1115051,26,19928,-70
2025-06-19 09:00:20,36.20,36.20,36.20,66.00,1107214,26,19948,-72
2025-06-19 09:00:50,35.90,35.90,35.90,66.10,1112818,26,20052,-73
2025-06-19 09:01:21,36.30,36.30,36.30,66.80,1114576,26,19929,-72
2025-06-19 09:01:51,36.20,36.20,36.20,66.30,1110215,26,20053,-71
2025-06-19 09:02:22,36.40,36.40,36.40,66.50,1111971,26,19937,-70
2025-06-19 09:02:52,36.50,36.50,36.50,66.60,1112629,26,19962,-69
2025-06-19 09:03:23,36.80,36.80,36.80,67.50,1109945,26,19937,-70
2025-06-19 09:03:53,37.20,37.20,37.20,67.30,1115439,26,19968,-72
2025-06-19 09:04:24,37.40,37.40,37.40,66.90,1105950,26,19929,-70
2025-06-19 09:04:55,37.70,37.70,37.70,66.90,1113261,26,20372,-70
2025-06-19 09:05:25,37.70,37.70,37.70,66.00,1111792,26,19961,-70
2025-06-19 09:05:56,36.80,36.80,36.80,64.90,1111291,26,19998,-72
2025-06-19 09:06:26,35.90,35.90,35.90,65.20,1107797,26,20487,-71
2025-06-19 09:06:57,35.70,35.70,35.70,65.70,1111404,26,19944,-72
2025-06-19 09:07:27,35.60,35.60,35.60,66.10,1111740,26,19936,-71
2025-06-19 09:07:58,35.40,35.40,35.40,66.40,1114089,26,19929,-70
2025-06-19 09:08:28,35.30,35.30,35.30,66.40,1114460,26,19953,-69
2025-06-19 09:08:59,35.20,35.20,35.20,66.40,1114021,26,19964,-71
2025-06-19 09:09:30,35.40,35.40,35.40,66.90,1112009,26,20033,-70
2025-06-19 09:10:00,35.00,35.00,35.00,66.70,1114683,26,20231,-71
2025-06-19 09:10:31,34.70,34.70,34.70,66.80,1116372,26,19929,-71
2025-06-19 09:11:01,34.90,34.90,34.90,67.20,1112327,26,19941,-70
2025-06-19 09:11:32,35.10,35.10,35.10,67.10,1114312,26,19935,-71
2025-06-19 09:12:02,34.70,34.70,34.70,67.20,1114419,26,19998,-71
2025-06-19 09:12:33,34.30,34.30,34.30,66.90,1110980,26,19965,-70
2025-06-19 09:13:03,33.90,33.90,33.90,67.00,1108008,26,20276,-71
2025-06-19 09:13:34,33.90,33.90,33.90,67.80,1107530,26,19939,-72
2025-06-19 09:14:05,34.00,34.00,34.00,67.90,1115372,26,20288,-72
2025-06-19 09:14:35,33.60,33.60,33.60,67.80,1114272,26,19929,-70
2025-06-19 09:15:06,33.20,33.20,33.20,68.30,1112369,26,19935,-73
2025-06-19 09:15:36,33.10,33.10,33.10,68.60,1113881,26,20016,-71
2025-06-19 09:16:07,33.40,33.40,33.40,69.00,1110268,26,19953,-70
2025-06-19 09:16:37,33.60,33.60,33.60,69.00,1113588,26,20308,-72
2025-06-19 09:17:08,33.90,33.90,33.90,68.90,1108330,26,19945,-71
2025-06-19 09:17:39,33.90,33.90,33.90,69.00,1114987,26,20486,-72
2025-06-19 09:18:09,34.30,34.30,34.30,68.90,1110306,26,20008,-73
2025-06-19 09:18:40,34.70,34.70,34.70,68.50,1114957,26,19984,-71
2025-06-19 09:19:10,35.00,35.00,35.00,68.00,1109606,26,19998,-73
2025-06-19 09:19:41,35.40,35.40,35.40,68.10,1109673,26,19929,-72
2025-06-19 09:20:11,35.60,35.60,35.60,67.70,1111809,26,19936,-72
2025-06-19 09:20:42,35.20,35.20,35.20,67.20,1112307,26,19929,-71
2025-06-19 09:21:13,35.00,35.00,35.00,67.10,1108906,26,19936,-72
2025-06-19 09:21:43,34.90,34.90,34.90,67.50,1112381,26,19948,-72
2025-06-19 09:22:14,35.20,35.20,35.20,67.50,1110131,26,20196,-72
2025-06-19 09:22:44,35.60,35.60,35.60,67.30,1114665,26,19966,-72
2025-06-19 09:23:15,35.90,35.90,35.90,67.10,1108848,26,20434,-71
2025-06-19 09:23:46,36.20,36.20,36.20,66.20,1115064,26,19929,-71
2025-06-19 09:24:16,36.30,36.30,36.30,66.00,1108873,26,20099,-72
2025-06-19 09:24:47,36.30,36.30,36.30,65.70,1109007,26,20622,-70
2025-06-19 09:25:17,36.30,36.30,36.30,65.70,1115258,26,20312,-70
2025-06-19 09:25:48,36.00,36.00,36.00,65.70,1113983,26,19936,-71
2025-06-19 09:26:19,36.10,36.10,36.10,65.80,1115010,26,19945,-71
2025-06-19 09:26:49,35.90,35.90,35.90,65.70,1110356,26,19929,-71
2025-06-19 09:27:20,35.70,35.70,35.70,66.00,1111667,26,19938,-71
2025-06-19 09:27:50,36.00,36.00,36.00,66.30,1114792,26,20051,-72
2025-06-19 09:28:21,36.40,36.40,36.40,65.90,1114490,26,19933,-71
2025-06-19 09:28:51,36.70,36.70,36.70,65.90,1115140,26,19997,-71
2025-06-19 09:29:22,36.70,36.70,36.70,65.40,1057312,26,19937,-69
2025-06-19 09:29:53,36.00,36.00,36.00,65.00,1099295,26,19953,-71
2025-06-19 09:30:25,35.80,35.80,35.80,65.40,1113856,26,19941,-71
2025-06-19 09:30:56,36.30,36.30,36.30,65.60,1114385,26,20385,-71
2025-06-19 09:31:26,36.00,36.00,36.00,65.50,1113893,26,19937,-72
2025-06-19 09:31:57,36.20,36.20,36.20,65.70,1114664,26,20004,-72
2025-06-19 09:32:27,36.30,36.30,36.30,65.80,1114272,26,24068,-71
2025-06-19 09:32:58,36.30,36.30,36.30,65.80,1110284,26,20435,-72
2025-06-19 09:33:29,36.10,36.10,36.10,65.70,1112166,26,20015,-70
2025-06-19 09:34:00,35.80,35.80,35.80,65.90,1109815,26,20221,-71
2025-06-19 09:34:30,35.60,35.60,35.60,65.60,1112403,26,19961,-71
2025-06-19 09:35:01,35.50,35.50,35.50,66.10,1114876,26,19930,-71
2025-06-19 09:35:31,35.50,35.50,35.50,65.90,1108942,26,19938,-71
2025-06-19 09:36:02,35.10,35.10,35.10,65.60,1113322,26,20355,-70
2025-06-19 09:36:32,35.10,35.10,35.10,66.00,1114337,26,20367,-71
2025-06-19 09:37:03,35.60,35.60,35.60,65.50,1108733,26,19937,-71
2025-06-19 09:37:33,35.50,35.50,35.50,64.90,1113859,26,20321,-71
2025-06-19 09:38:04,35.30,35.30,35.30,65.20,1114817,26,19974,-71
2025-06-19 09:38:34,35.10,35.10,35.10,65.10,1115184,26,19929,-70
2025-06-19 09:39:05,35.30,35.30,35.30,64.80,1106750,26,19929,-72
2025-06-19 09:39:36,35.50,35.50,35.50,64.80,1114286,26,19941,-72
2025-06-19 09:40:06,36.00,36.00,36.00,65.30,1107098,26,19929,-72
2025-06-19 09:40:37,36.10,36.10,36.10,64.80,1107088,26,20307,-73
2025-06-19 09:41:07,35.90,35.90,35.90,64.50,1114019,26,20258,-71
2025-06-19 09:41:38,35.80,35.80,35.80,65.30,1107329,26,19930,-72
2025-06-19 09:42:08,35.80,35.80,35.80,64.90,1113991,26,19929,-71
2025-06-19 09:42:39,35.90,35.90,35.90,65.00,1114664,26,19937,-72
2025-06-19 09:43:10,36.30,36.30,36.30,65.00,1114600,26,19929,-72
2025-06-19 09:43:40,36.20,36.20,36.20,64.60,1108152,26,19989,-72
2025-06-19 09:44:11,36.10,36.10,36.10,64.80,1114189,26,19936,-72
2025-06-19 09:44:41,36.10,36.10,36.10,65.10,1107977,26,19929,-72
2025-06-19 09:45:12,36.20,36.20,36.20,64.80,1114863,26,20159,-72
2025-06-19 09:45:42,36.30,36.30,36.30,64.80,1113295,26,19935,-69
2025-06-19 09:46:13,36.40,36.40,36.40,64.70,1109411,26,20468,-69
2025-06-19 09:46:44,36.20,36.20,36.20,65.10,1114384,26,19937,-71
2025-06-19 09:47:14,35.90,35.90,35.90,64.80,1113339,26,19929,-71
2025-06-19 09:47:45,35.30,35.30,35.30,64.80,1109281,26,19929,-72
2025-06-19 09:48:15,35.10,35.10,35.10,63.90,1114513,26,19929,-73
2025-06-19 09:48:46,35.20,35.20,35.20,63.90,1114501,26,19936,-70
2025-06-19 09:49:16,35.40,35.40,35.40,64.40,1114421,26,19966,-70
2025-06-19 09:49:47,35.50,35.50,35.50,64.80,1114890,26,20228,-72
2025-06-19 09:50:17,35.30,35.30,35.30,64.70,1112644,26,20322,-72
2025-06-19 09:50:48,35.20,35.20,35.20,64.70,1109597,26,19937,-71
2025-06-19 09:51:18,35.50,35.50,35.50,65.20,1114714,26,19940,-71
2025-06-19 09:51:49,35.60,35.60,35.60,65.40,1114872,26,19929,-71
2025-06-19 09:52:20,35.60,35.60,35.60,65.50,1114357,26,19953,-71
2025-06-19 09:52:51,35.70,35.70,35.70,65.40,1113688,26,19937,-71
2025-06-19 09:53:21,35.80,35.80,35.80,65.80,1114388,26,19935,-72
2025-06-19 09:53:52,35.90,35.90,35.90,65.60,1113873,26,19928,-72
2025-06-19 09:54:22,35.90,35.90,35.90,66.10,1108308,26,20387,-70
2025-06-19 09:54:53,35.90,35.90,35.90,65.90,1113606,26,19929,-71
2025-06-19 09:55:23,35.80,35.80,35.80,65.80,1108690,26,19937,-72
2025-06-19 09:55:54,35.50,35.50,35.50,65.30,1114289,26,19929,-69
2025-06-19 09:56:24,35.10,35.10,35.10,65.10,1114469,26,19992,-72
2025-06-19 09:56:55,34.40,34.40,34.40,65.30,1112673,26,20050,-71
2025-06-19 09:57:25,34.20,34.20,34.20,65.80,1109493,26,20437,-70
2025-06-19 09:57:56,34.00,34.00,34.00,65.90,1112720,26,19937,-70
2025-06-19 09:58:26,34.20,34.20,34.20,66.20,1109706,26,19929,-72
2025-06-19 09:58:57,34.50,34.50,34.50,66.40,1114355,26,20367,-73
2025-06-19 09:59:27,34.50,34.50,34.50,66.30,1114780,26,20233,-72
2025-06-19 09:59:58,34.70,34.70,34.70,66.40,1112028,26,20471,-69
2025-06-19 10:00:29,34.30,34.30,34.30,66.30,1109693,26,20380,-71
2025-06-19 10:00:59,34.20,34.20,34.20,66.80,1112043,26,19980,-71
2025-06-19 10:01:30,34.30,34.30,34.30,67.10,1109594,26,20304,-71
2025-06-19 10:02:00,34.40,34.40,34.40,66.60,1114687,26,19984,-71
2025-06-19 10:02:31,34.20,34.20,34.20,66.40,1114197,26,20254,-71
2025-06-19 10:03:02,34.20,34.20,34.20,66.40,1111654,26,20047,-72
2025-06-19 10:03:32,34.50,34.50,34.50,67.00,1109992,26,20291,-71
2025-06-19 10:04:03,34.40,34.40,34.40,66.70,1114781,26,19929,-72
2025-06-19 10:04:33,34.50,34.50,34.50,66.90,1110353,26,19937,-72
2025-06-19 10:05:04,34.60,34.60,34.60,67.10,1111573,26,19929,-72
2025-06-19 10:05:35,34.30,34.30,34.30,66.80,1114590,26,19933,-69
2025-06-19 10:06:05,34.00,34.00,34.00,66.30,1110519,26,20331,-71
2025-06-19 10:06:36,34.30,34.30,34.30,66.80,1111280,26,20424,-69
2025-06-19 10:07:06,34.50,34.50,34.50,66.90,1114437,26,20259,-71
2025-06-19 10:07:37,34.90,34.90,34.90,67.30,1110373,26,21181,-70
2025-06-19 10:08:07,35.40,35.40,35.40,67.20,1111797,26,19967,-72
2025-06-19 10:08:38,35.70,35.70,35.70,66.90,1114938,26,20292,-71
2025-06-19 10:09:08,35.30,35.30,35.30,65.90,1109195,26,20424,-70
2025-06-19 10:09:39,35.20,35.20,35.20,65.80,1113031,26,20319,-70
2025-06-19 10:10:09,34.80,34.80,34.80,65.50,1108981,26,20396,-71
2025-06-19 10:10:40,34.80,34.80,34.80,65.80,1112808,26,19929,-71
2025-06-19 10:11:10,34.50,34.50,34.50,65.60,1114228,26,19941,-70
2025-06-19 10:11:41,34.60,34.60,34.60,65.60,1109480,26,19929,-71
2025-06-19 10:12:11,34.60,34.60,34.60,66.30,1113074,26,19937,-68
2025-06-19 10:12:42,34.80,34.80,34.80,66.90,1114091,26,19929,-68
2025-06-19 10:13:13,35.20,35.20,35.20,66.90,1108665,26,19958,-69
2025-06-19 10:13:43,35.50,35.50,35.50,66.90,1112672,26,19936,-71
2025-06-19 10:14:14,35.80,35.80,35.80,66.80,1114575,26,20333,-71
2025-06-19 10:14:44,35.80,35.80,35.80,66.30,1107102,26,20373,-72
2025-06-19 10:15:15,35.80,35.80,35.80,66.10,1113811,26,20552,-70
2025-06-19 10:15:45,35.60,35.60,35.60,66.20,1107841,26,20348,-71
2025-06-19 10:16:16,35.40,35.40,35.40,66.00,1114538,26,19929,-72
2025-06-19 10:16:47,35.20,35.20,35.20,66.30,1114067,26,19929,-71
2025-06-19 10:17:17,35.00,35.00,35.00,65.90,1114967,26,20395,-71
2025-06-19 10:17:48,35.10,35.10,35.10,66.20,1113387,26,20298,-72
2025-06-19 10:18:18,34.90,34.90,34.90,66.10,1116295,26,19939,-72
2025-06-19 10:18:50,34.80,34.80,34.80,66.20,1114687,26,19929,-70
2025-06-19 10:19:20,34.70,34.70,34.70,66.20,1115156,26,20444,-72
2025-06-19 10:19:51,34.70,34.70,34.70,66.20,1114870,26,20002,-69
2025-06-19 10:20:21,34.50,34.50,34.50,65.90,1113882,26,20404,-70
2025-06-19 10:20:52,34.30,34.30,34.30,65.90,1114885,26,19932,-71
2025-06-19 10:21:23,34.70,34.70,34.70,66.20,1113594,26,19940,-71
2025-06-19 10:21:53,35.20,35.20,35.20,66.40,1108758,26,19933,-71
2025-06-19 10:22:24,35.40,35.40,35.40,66.40,1112955,26,20492,-71
2025-06-19 10:22:54,35.40,35.40,35.40,66.20,1109210,26,19939,-72
2025-06-19 10:23:25,35.80,35.80,35.80,66.20,1113930,26,19940,-72
2025-06-19 10:23:55,36.20,36.20,36.20,66.20,1115139,26,20291,-71
2025-06-19 10:24:26,36.50,36.50,36.50,65.70,1112457,26,20358,-72
2025-06-19 10:24:56,36.50,36.50,36.50,65.60,1109334,26,20450,-71
2025-06-19 10:25:27,36.80,36.80,36.80,65.60,1114228,26,20001,-71
2025-06-19 10:25:57,37.10,37.10,37.10,65.50,1114550,26,19940,-71
2025-06-19 10:26:28,37.10,37.10,37.10,65.20,1113170,26,19929,-72
2025-06-19 10:26:59,37.10,37.10,37.10,65.50,1114287,26,19949,-72
2025-06-19 10:27:29,37.60,37.60,37.60,65.60,1116818,26,19941,-71
2025-06-19 10:28:00,37.60,37.60,37.60,65.40,1121026,26,20387,-71
2025-06-19 10:28:30,37.50,37.50,37.50,65.30,1121615,26,20344,-72
2025-06-19 10:29:01,37.40,37.40,37.40,64.40,1114152,26,20349,-71
2025-06-19 10:29:33,37.00,37.00,37.00,64.10,1055803,26,19940,-68
2025-06-19 10:30:04,37.00,37.00,37.00,64.00,1111275,26,20365,-70
2025-06-19 10:30:34,37.20,37.20,37.20,63.80,1115668,26,20233,-71
2025-06-19 10:31:05,37.10,37.10,37.10,63.70,1115088,26,20268,-71
2025-06-19 10:31:35,36.90,36.90,36.90,64.10,1112016,26,19964,-70
2025-06-19 10:32:06,36.90,36.90,36.90,64.80,1111980,26,19937,-72
2025-06-19 10:32:37,37.30,37.30,37.30,64.90,1115621,26,20371,-72
2025-06-19 10:33:07,36.90,36.90,36.90,63.80,1110998,26,20405,-71
2025-06-19 10:33:38,36.70,36.70,36.70,64.80,1112664,26,19929,-71
2025-06-19 10:34:08,36.10,36.10,36.10,64.50,1115459,26,19958,-71
2025-06-19 10:34:39,35.60,35.60,35.60,64.50,1110789,26,20754,-73
2025-06-19 10:35:09,35.20,35.20,35.20,64.80,1113203,26,20361,-70
2025-06-19 10:35:40,35.10,35.10,35.10,65.30,1115474,26,19958,-72
2025-06-19 10:36:12,34.90,34.90,34.90,65.60,1115005,26,19929,-71
2025-06-19 10:36:42,34.30,34.30,34.30,65.70,1114918,26,19949,-70
2025-06-19 10:37:13,34.30,34.30,34.30,66.70,1122172,26,20757,-71
2025-06-19 10:37:44,34.30,34.30,34.30,66.90,1122331,26,19948,-71
2025-06-19 10:38:15,34.20,34.20,34.20,67.00,1115468,26,20485,-71
2025-06-19 10:38:45,34.20,34.20,34.20,66.50,1114375,26,19929,-71
2025-06-19 10:39:16,34.20,34.20,34.20,66.40,1115588,26,19964,-72
2025-06-19 10:39:47,34.30,34.30,34.30,66.20,1114248,26,19933,-72
2025-06-19 10:40:17,33.90,33.90,33.90,66.20,1113976,26,20388,-71
2025-06-19 10:40:48,33.80,33.80,33.80,66.20,1114874,26,19940,-71
2025-06-19 10:41:19,34.00,34.00,34.00,66.40,1109238,26,19936,-71
2025-06-19 10:41:49,33.90,33.90,33.90,66.50,1113734,26,19937,-71
2025-06-19 10:42:20,34.00,34.00,34.00,66.70,1114883,26,19929,-71
2025-06-19 10:42:51,34.60,34.60,34.60,67.00,1109060,26,20438,-71
2025-06-19 10:43:21,34.80,34.80,34.80,66.70,1114289,26,19929,-70
2025-06-19 10:43:52,34.60,34.60,34.60,66.30,1115735,26,19933,-70
2025-06-19 10:44:23,34.40,34.40,34.40,66.40,1114658,26,20478,-69
2025-06-19 10:44:53,34.10,34.10,34.10,66.50,1115195,26,20135,-72
2025-06-19 10:45:24,34.10,34.10,34.10,66.80,1114251,26,19929,-71
2025-06-19 10:45:54,34.10,34.10,34.10,66.80,1115811,26,19956,-71
2025-06-19 10:46:25,33.90,33.90,33.90,66.80,1113264,26,20511,-71
2025-06-19 10:46:55,33.80,33.80,33.80,67.10,1122554,26,19935,-72
2025-06-19 10:47:26,33.90,33.90,33.90,68.00,1122070,26,20379,-71
2025-06-19 10:47:57,34.20,34.20,34.20,67.80,1122238,26,20380,-71
2025-06-19 10:48:27,34.30,34.30,34.30,66.90,1108331,26,20253,-71
2025-06-19 10:48:58,34.20,34.20,34.20,66.50,1115401,26,19929,-71
2025-06-19 10:49:28,34.10,34.10,34.10,66.40,1114787,26,19948,-71
2025-06-19 10:49:59,34.00,34.00,34.00,66.20,1108921,26,20221,-71
2025-06-19 10:50:29,34.10,34.10,34.10,66.60,1115309,26,19936,-72
2025-06-19 10:51:00,34.10,34.10,34.10,66.40,1115316,26,19957,-72
2025-06-19 10:51:31,34.50,34.50,34.50,66.30,1114656,26,19961,-73
2025-06-19 10:52:02,34.50,34.50,34.50,65.90,1114978,26,19929,-69
2025-06-19 10:52:32,34.50,34.50,34.50,65.90,1113666,26,20001,-70
2025-06-19 10:53:03,34.60,34.60,34.60,66.30,1109414,26,19998,-72
2025-06-19 10:53:33,35.00,35.00,35.00,66.50,1115949,26,19937,-71
2025-06-19 10:54:04,35.20,35.20,35.20,66.30,1114800,26,20210,-71
2025-06-19 10:54:34,35.00,35.00,35.00,66.10,1114389,26,19940,-71
2025-06-19 10:55:05,35.00,35.00,35.00,66.30,1115157,26,19935,-71
2025-06-19 10:55:36,35.20,35.20,35.20,66.80,1105426,26,19930,-70
2025-06-19 10:56:07,35.10,35.10,35.10,66.40,1109824,26,19930,-73
2025-06-19 10:56:37,34.70,34.70,34.70,65.60,1114551,26,19929,-71
2025-06-19 10:57:08,34.70,34.70,34.70,65.80,1112909,26,20264,-70
2025-06-19 10:57:38,34.60,34.60,34.60,65.80,1110601,26,19957,-70
2025-06-19 10:58:09,34.00,34.00,34.00,65.70,1119493,26,19935,-68
2025-06-19 10:58:39,33.80,33.80,33.80,66.10,1117007,26,19936,-71
2025-06-19 10:59:10,33.70,33.70,33.70,66.40,1122023,26,19965,-68
2025-06-19 10:59:41,33.50,33.50,33.50,66.60,1122173,26,19974,-75
2025-06-19 11:00:11,33.10,33.10,33.10,66.70,1118894,26,19940,-70
2025-06-19 11:00:42,33.00,33.00,33.00,67.00,1117152,26,19936,-73
2025-06-19 11:01:12,32.60,32.60,32.60,66.80,1122407,26,20085,-71
2025-06-19 11:01:43,32.50,32.50,32.50,67.00,1119056,26,19928,-69
2025-06-19 11:02:14,32.50,32.50,32.50,67.60,1110960,26,19958,-70
2025-06-19 11:02:44,32.70,32.70,32.70,68.00,1115050,26,19929,-70
2025-06-19 11:03:15,32.70,32.70,32.70,67.40,1110363,26,19983,-72
2025-06-19 11:03:46,32.50,32.50,32.50,67.70,1110968,26,19930,-70
2025-06-19 11:04:17,32.20,32.20,32.20,68.00,1121926,26,19929,-70
2025-06-19 11:04:47,32.10,32.10,32.10,68.30,1118258,26,19928,-70
2025-06-19 11:05:18,31.90,31.90,31.90,68.40,1118636,26,19929,-70
2025-06-19 11:05:48,31.80,31.80,31.80,68.70,1122522,26,19982,-71
2025-06-19 11:06:19,31.80,31.80,31.80,68.30,1118168,26,19928,-72
2025-06-19 11:06:50,31.60,31.60,31.60,68.20,1119382,26,19975,-71
2025-06-19 11:07:20,31.60,31.60,31.60,68.70,1123026,26,20555,-71
2025-06-19 11:07:51,31.80,31.80,31.80,69.00,1122629,26,20416,-70
2025-06-19 11:08:21,31.80,31.80,31.80,69.00,1117429,26,19956,-70
2025-06-19 11:08:53,32.00,32.00,32.00,69.20,1119716,26,20484,-72
2025-06-19 11:09:24,32.20,32.20,32.20,69.30,1122129,26,20172,-71
2025-06-19 11:09:54,32.70,32.70,32.70,69.40,1122083,26,19939,-72
2025-06-19 11:10:25,33.00,33.00,33.00,69.00,1116358,26,19933,-71
2025-06-19 11:10:55,33.30,33.30,33.30,69.60,1120258,26,20027,-72
2025-06-19 11:11:26,33.80,33.80,33.80,69.00,1122385,26,19986,-72
2025-06-19 11:11:58,34.30,34.30,34.30,68.80,1115854,26,19929,-71
2025-06-19 11:12:28,34.60,34.60,34.60,68.70,1121242,26,19928,-71
2025-06-19 11:12:59,34.70,34.70,34.70,67.60,1121894,26,19928,-70
2025-06-19 11:13:30,34.40,34.40,34.40,66.80,1115164,26,19937,-72
2025-06-19 11:14:00,34.20,34.20,34.20,66.70,1122070,26,19929,-72
2025-06-19 11:14:31,34.20,34.20,34.20,66.80,1122007,26,20079,-71
2025-06-19 11:15:02,34.10,34.10,34.10,67.00,1114871,26,19929,-71
2025-06-19 11:15:33,34.20,34.20,34.20,67.20,1121956,26,19935,-70
2025-06-19 11:16:03,34.10,34.10,34.10,67.20,1122120,26,20348,-69
2025-06-19 11:16:34,33.90,33.90,33.90,67.10,1114271,26,19974,-70
2025-06-19 11:17:04,33.50,33.50,33.50,67.00,1121989,26,19936,-72
2025-06-19 11:17:35,33.30,33.30,33.30,67.60,1114628,26,20376,-71
2025-06-19 11:18:06,33.20,33.20,33.20,68.00,1122665,26,19935,-71
2025-06-19 11:18:37,32.90,32.90,32.90,67.90,1121130,26,19932,-69
2025-06-19 11:19:08,32.80,32.80,32.80,68.00,1115980,26,20002,-72
2025-06-19 11:19:38,32.60,32.60,32.60,67.90,1120483,26,19966,-70
2025-06-19 11:20:09,32.30,32.30,32.30,68.20,1116131,26,20353,-71
2025-06-19 11:20:39,32.10,32.10,32.10,68.50,1121400,26,20716,-72
2025-06-19 11:21:10,32.00,32.00,32.00,68.90,1122199,26,20010,-72
2025-06-19 11:21:40,32.00,32.00,32.00,69.20,1120292,26,19928,-69
2025-06-19 11:22:11,31.70,31.70,31.70,69.40,1116847,26,19936,-71
2025-06-19 11:22:42,31.50,31.50,31.50,69.40,1120281,26,19929,-72
2025-06-19 11:23:13,31.40,31.40,31.40,69.80,1116789,26,19957,-72
2025-06-19 11:23:43,31.40,31.40,31.40,70.20,1121683,26,20464,-69
2025-06-19 11:24:14,31.50,31.50,31.50,70.70,1121792,26,20045,-70
2025-06-19 11:24:44,31.60,31.60,31.60,70.70,1121150,26,19929,-71
2025-06-19 11:25:15,31.80,31.80,31.80,70.70,1122071,26,19932,-70
2025-06-19 11:25:45,31.70,31.70,31.70,70.30,1100255,26,19999,-73
2025-06-19 11:26:16,31.40,31.40,31.40,69.80,1099349,26,20033,-71
2025-06-19 11:26:46,31.10,31.10,31.10,69.30,1100457,26,19938,-71
2025-06-19 11:27:17,31.20,31.20,31.20,70.00,1099625,26,20439,-72
2025-06-19 11:27:48,31.30,31.30,31.30,70.10,1107842,26,20256,-73
2025-06-19 11:28:19,31.40,31.40,31.40,70.60,1104238,26,20330,-72
2025-06-19 11:28:50,31.30,31.30,31.30,70.40,1102610,26,19930,-72
2025-06-19 11:29:20,31.30,31.30,31.30,70.50,1107294,26,20304,-71
2025-06-19 11:29:51,31.30,31.30,31.30,70.20,1103879,26,20344,-71
2025-06-19 11:30:21,31.30,31.30,31.30,70.00,1103156,26,19930,-71
2025-06-19 11:30:52,31.40,31.40,31.40,70.10,1107482,26,19929,-71
2025-06-19 11:31:23,31.50,31.50,31.50,70.50,1103846,26,19929,-71
2025-06-19 11:31:54,31.40,31.40,31.40,70.40,1042632,26,20476,-73
2025-06-19 11:32:24,31.30,31.30,31.30,70.50,1107472,26,19972,-71
2025-06-19 11:32:55,31.20,31.20,31.20,70.30,1102682,26,19994,-71
2025-06-19 11:33:25,30.90,30.90,30.90,70.00,1104776,26,20304,-71
2025-06-19 11:33:56,30.90,30.90,30.90,70.10,1107406,26,20279,-73
2025-06-19 11:34:26,31.00,31.00,31.00,70.40,1107266,26,21739,-73
2025-06-19 11:34:57,31.10,31.10,31.10,70.60,1107667,26,19945,-70
2025-06-19 11:35:28,30.70,30.70,30.70,70.40,1102853,26,19992,-72
2025-06-19 11:35:58,30.40,30.40,30.40,70.40,1105140,26,20337,-71
2025-06-19 11:36:29,30.30,30.30,30.30,70.80,1107208,26,19930,-71
2025-06-19 11:36:59,30.10,30.10,30.10,71.10,1102478,26,20218,-70
2025-06-19 11:37:30,29.90,29.90,29.90,70.90,1105311,26,19965,-69
2025-06-19 11:38:00,29.80,29.80,29.80,71.30,1107903,26,19930,-70
2025-06-19 11:38:31,29.70,29.70,29.70,71.70,1101461,26,19937,-70
2025-06-19 11:39:04,29.80,29.80,29.80,72.10,1100469,26,19930,-70
2025-06-19 11:39:35,29.90,29.90,29.90,72.30,1106864,26,20357,-71
2025-06-19 11:40:06,29.90,29.90,29.90,72.50,1093957,26,19937,-70
2025-06-19 11:40:36,29.60,29.60,29.60,72.40,1099425,26,19949,-71
2025-06-19 11:41:07,29.60,29.60,29.60,72.50,1093056,26,19930,-71
2025-06-19 11:41:38,29.60,29.60,29.60,72.70,1100178,26,19937,-70
2025-06-19 11:42:08,29.30,29.30,29.30,72.30,1100391,26,19937,-70
2025-06-19 11:42:39,29.20,29.20,29.20,72.40,1106836,26,20254,-72
2025-06-19 11:43:09,29.10,29.10,29.10,72.50,1107665,26,20573,-71
2025-06-19 11:43:40,29.10,29.10,29.10,72.90,1106805,26,20040,-72
2025-06-19 11:44:11,29.30,29.30,29.30,72.50,1100839,26,20344,-72
2025-06-19 11:44:41,29.40,29.40,29.40,72.40,1106857,26,19930,-69
2025-06-19 11:45:12,29.40,29.40,29.40,72.30,1106349,26,20556,-72
2025-06-19 11:45:42,29.40,29.40,29.40,72.30,1101183,26,20045,-72
2025-06-19 11:46:13,29.30,29.30,29.30,72.40,1107486,26,20361,-72
2025-06-19 11:46:43,29.30,29.30,29.30,72.70,1105999,26,19933,-72
2025-06-19 11:47:16,29.50,29.50,29.50,72.70,1100990,26,21335,-72
2025-06-19 11:47:46,29.60,29.60,29.60,72.50,1100547,26,20621,-71
2025-06-19 11:48:17,29.60,29.60,29.60,72.90,1099886,26,20277,-69
2025-06-19 11:48:48,29.80,29.80,29.80,73.00,1099772,26,19973,-73
2025-06-19 11:49:18,29.90,29.90,29.90,73.00,1100465,26,19934,-70
2025-06-19 11:49:49,29.80,29.80,29.80,72.50,1107882,26,19962,-70
2025-06-19 11:50:19,29.80,29.80,29.80,72.10,1099280,26,20269,-72
2025-06-19 11:50:50,29.90,29.90,29.90,72.20,1100622,26,20688,-71
2025-06-19 11:51:21,30.10,30.10,30.10,72.10,1096707,26,19934,-72
2025-06-19 11:51:51,30.20,30.20,30.20,71.60,1096841,26,19938,-71
2025-06-19 11:52:22,30.20,30.20,30.20,71.40,1106628,26,19936,-70
2025-06-19 11:52:53,30.30,30.30,30.30,71.90,1104431,26,19940,-73
2025-06-19 11:53:23,30.20,30.20,30.20,71.30,1103635,26,19953,-72
2025-06-19 11:53:54,29.80,29.80,29.80,71.30,1107576,26,20029,-70
2025-06-19 11:54:25,29.60,29.60,29.60,71.60,1103004,26,20353,-72
2025-06-19 11:54:56,29.40,29.40,29.40,72.00,1104342,26,19930,-70
2025-06-19 11:55:26,29.30,29.30,29.30,72.30,1107174,26,19966,-70
2025-06-19 11:55:57,29.20,29.20,29.20,72.20,1102844,26,19937,-69
2025-06-19 11:56:28,29.20,29.20,29.20,72.10,1104522,26,21046,-71
2025-06-19 11:56:59,29.10,29.10,29.10,72.50,1107226,26,19941,-70
2025-06-19 11:57:29,29.10,29.10,29.10,72.90,1102215,26,20649,-71
2025-06-19 11:58:00,29.20,29.20,29.20,73.40,1112606,26,19940,-72
2025-06-19 11:58:30,29.20,29.20,29.20,72.90,1109858,26,19933,-70
2025-06-19 11:59:01,29.20,29.20,29.20,72.90,1107857,26,19930,-71
2025-06-19 11:59:32,29.30,29.30,29.30,72.70,1113779,26,19936,-71
2025-06-19 12:00:03,29.40,29.40,29.40,72.90,1109037,26,19958,-71
2025-06-19 12:00:34,29.40,29.40,29.40,72.60,1114246,26,20431,-71
2025-06-19 12:01:05,29.50,29.50,29.50,72.60,1114738,26,19941,-72
2025-06-19 12:01:35,29.50,29.50,29.50,73.00,1115534,26,19980,-71
2025-06-19 12:02:06,29.60,29.60,29.60,73.30,1108014,26,19999,-71
2025-06-19 12:02:37,29.60,29.60,29.60,72.90,1114907,26,19936,-71
2025-06-19 12:03:08,29.50,29.50,29.50,73.00,1113142,26,19933,-71
2025-06-19 12:03:39,29.50,29.50,29.50,72.70,1100544,26,19929,-71
2025-06-19 12:04:09,29.30,29.30,29.30,72.40,1107164,26,20567,-70
2025-06-19 12:04:40,29.40,29.40,29.40,72.60,1099987,26,19942,-70
2025-06-19 12:05:10,29.50,29.50,29.50,72.90,1107824,26,20263,-70
2025-06-19 12:05:41,29.40,29.40,29.40,72.50,1122055,26,19928,-71
2025-06-19 12:06:11,29.40,29.40,29.40,72.70,1122123,26,19980,-71
2025-06-19 12:06:42,29.50,29.50,29.50,72.90,1128895,26,20022,-71
2025-06-19 12:07:13,29.60,29.60,29.60,72.80,1128048,26,20363,-70
2025-06-19 12:07:43,29.70,29.70,29.70,73.30,1123159,26,19952,-70
2025-06-19 12:08:14,29.80,29.80,29.80,73.30,1120684,26,20379,-71
2025-06-19 12:08:45,29.60,29.60,29.60,73.10,1115584,26,20068,-67
2025-06-19 12:09:16,29.60,29.60,29.60,73.70,1122273,26,19960,-70
2025-06-19 12:09:47,29.50,29.50,29.50,73.70,1122174,26,19944,-69
2025-06-19 12:10:18,29.40,29.40,29.40,74.10,1127444,26,19928,-71
2025-06-19 12:10:49,29.30,29.30,29.30,74.00,1124411,26,19935,-70
2025-06-19 12:11:19,29.20,29.20,29.20,74.00,1129676,26,19928,-70
2025-06-19 12:11:50,29.40,29.40,29.40,74.10,1126691,26,20557,-70
2025-06-19 12:12:21,29.30,29.30,29.30,73.90,1124723,26,19932,-70
2025-06-19 12:12:51,29.30,29.30,29.30,73.30,1129873,26,20315,-70
2025-06-19 12:13:22,29.30,29.30,29.30,73.50,1125741,26,19936,-70
2025-06-19 12:13:52,29.20,29.20,29.20,72.90,1125543,26,20780,-73
2025-06-19 12:14:23,29.20,29.20,29.20,73.20,1128917,26,19928,-72
2025-06-19 12:14:53,29.20,29.20,29.20,73.40,1126123,26,20005,-69
2025-06-19 12:15:24,29.30,29.30,29.30,73.20,1125239,26,19956,-71
2025-06-19 12:15:54,29.20,29.20,29.20,72.60,1122789,26,19968,-70
2025-06-19 12:16:25,29.00,29.00,29.00,72.20,1120960,26,20349,-71
2025-06-19 12:16:56,28.90,28.90,28.90,72.30,1122684,26,19940,-71
2025-06-19 12:17:26,28.80,28.80,28.80,72.50,1117438,26,19961,-71
2025-06-19 12:17:57,29.00,29.00,29.00,72.80,1128340,26,19960,-71
2025-06-19 12:18:27,29.10,29.10,29.10,72.40,1124664,26,20125,-70
2025-06-19 12:18:58,29.20,29.20,29.20,72.90,1126711,26,19979,-69
2025-06-19 12:19:28,29.10,29.10,29.10,73.10,1129483,26,20466,-70
2025-06-19 12:19:59,29.30,29.30,29.30,73.30,1124570,26,19948,-70
2025-06-19 12:20:30,29.40,29.40,29.40,73.10,1119150,26,20354,-71
2025-06-19 12:21:00,29.50,29.50,29.50,73.00,1121749,26,19928,-70
2025-06-19 12:21:31,29.40,29.40,29.40,72.10,1121594,26,19969,-70
2025-06-19 12:22:01,29.30,29.30,29.30,72.70,1121662,26,19974,-71
2025-06-19 12:22:32,29.40,29.40,29.40,72.50,1129391,26,20395,-71
2025-06-19 12:23:03,29.50,29.50,29.50,73.00,1129039,26,20185,-70
2025-06-19 12:23:33,29.50,29.50,29.50,72.50,1124768,26,19964,-71
2025-06-19 12:24:04,29.50,29.50,29.50,73.10,1126722,26,20079,-70
2025-06-19 12:24:34,29.40,29.40,29.40,72.00,1129259,26,19959,-70
2025-06-19 12:25:05,29.20,29.20,29.20,71.90,1129482,26,19979,-72
2025-06-19 12:25:36,29.30,29.30,29.30,72.10,1124157,26,19932,-72
2025-06-19 12:26:07,29.30,29.30,29.30,72.20,1128058,26,20491,-71
2025-06-19 12:26:38,29.50,29.50,29.50,72.20,1128312,26,19968,-70
2025-06-19 12:27:08,29.50,29.50,29.50,72.20,1129558,26,19939,-71
2025-06-19 12:27:39,29.70,29.70,29.70,72.90,1123061,26,19928,-69
2025-06-19 12:28:10,29.80,29.80,29.80,73.40,1128438,26,19939,-72
2025-06-19 12:28:40,29.90,29.90,29.90,73.20,1122384,26,20070,-71
2025-06-19 12:29:11,29.70,29.70,29.70,71.40,1128917,26,19934,-70
2025-06-19 12:29:41,29.50,29.50,29.50,72.10,1129099,26,19996,-70
2025-06-19 12:30:12,29.40,29.40,29.40,71.70,1122749,26,19928,-69
2025-06-19 12:30:42,29.50,29.50,29.50,72.40,1127049,26,20046,-69
2025-06-19 12:31:13,29.60,29.60,29.60,72.10,1122377,26,19940,-66
2025-06-19 12:31:43,29.50,29.50,29.50,71.20,1128772,26,20046,-71
2025-06-19 12:32:14,29.40,29.40,29.40,71.00,1129452,26,19928,-70
2025-06-19 12:32:45,29.30,29.30,29.30,71.10,1121771,26,19935,-71
2025-06-19 12:33:16,29.30,29.30,29.30,71.40,1083972,26,20354,-70
2025-06-19 12:33:46,29.30,29.30,29.30,72.30,1129354,26,19928,-70
2025-06-19 12:34:17,29.30,29.30,29.30,72.50,1128313,26,20383,-70
2025-06-19 12:34:47,29.30,29.30,29.30,72.20,1122812,26,19962,-70
2025-06-19 12:35:18,29.40,29.40,29.40,71.90,1129139,26,19928,-71
2025-06-19 12:35:48,29.20,29.20,29.20,71.70,1129426,26,19936,-69
2025-06-19 12:36:19,29.00,29.00,29.00,72.10,1129001,26,20427,-70
2025-06-19 12:36:50,29.10,29.10,29.10,73.00,1127982,26,19961,-69
2025-06-19 12:37:20,28.90,28.90,28.90,72.10,1111166,26,19940,-71
2025-06-19 12:37:51,29.00,29.00,29.00,72.40,1113894,26,20356,-70
2025-06-19 12:38:21,29.00,29.00,29.00,72.70,1108556,26,20474,-70
2025-06-19 12:38:52,29.10,29.10,29.10,73.10,1115388,26,19929,-70
2025-06-19 12:39:23,29.20,29.20,29.20,72.70,1113242,26,19928,-72
2025-06-19 12:39:53,29.30,29.30,29.30,72.60,1110044,26,20277,-71
2025-06-19 12:40:24,29.30,29.30,29.30,72.30,1114983,26,19982,-72
2025-06-19 12:40:55,29.20,29.20,29.20,72.10,1115246,26,19937,-72
2025-06-19 12:41:25,29.30,29.30,29.30,72.10,1112500,26,19936,-72
2025-06-19 12:41:56,29.40,29.40,29.40,72.20,1108831,26,19969,-72
2025-06-19 12:42:26,29.60,29.60,29.60,72.10,1114973,26,19976,-71
2025-06-19 12:42:57,29.60,29.60,29.60,72.00,1112659,26,19941,-72
2025-06-19 12:43:27,29.60,29.60,29.60,72.10,1109995,26,19930,-71
2025-06-19 12:43:58,29.50,29.50,29.50,72.00,1112657,26,19929,-71
2025-06-19 12:44:28,29.60,29.60,29.60,72.10,1110445,26,19936,-72
2025-06-19 12:44:59,29.70,29.70,29.70,72.40,1114363,26,19929,-71
2025-06-19 12:45:29,29.70,29.70,29.70,72.00,1115550,26,19940,-71
2025-06-19 12:46:00,29.60,29.60,29.60,72.10,1112534,26,19984,-71
2025-06-19 12:46:31,29.50,29.50,29.50,72.40,1110972,26,20023,-69
2025-06-19 12:47:02,29.40,29.40,29.40,73.00,1112159,26,19937,-71
2025-06-19 12:47:32,29.30,29.30,29.30,73.30,1110941,26,19938,-70
2025-06-19 12:48:03,29.20,29.20,29.20,72.90,1114946,26,19929,-71
2025-06-19 12:48:34,29.10,29.10,29.10,73.50,1110723,26,19936,-70
2025-06-19 12:49:05,29.10,29.10,29.10,73.50,1111577,26,19962,-70
2025-06-19 12:49:35,29.20,29.20,29.20,73.70,1107502,26,19933,-70
2025-06-19 12:50:06,29.20,29.20,29.20,73.70,1119492,26,19929,-71
2025-06-19 12:50:36,29.40,29.40,29.40,74.00,1116515,26,20374,-70
2025-06-19 12:51:07,29.40,29.40,29.40,73.90,1119502,26,19935,-69
2025-06-19 12:51:38,29.50,29.50,29.50,73.30,1114244,26,19973,-69
2025-06-19 12:52:08,29.50,29.50,29.50,73.20,1115229,26,19940,-70
2025-06-19 12:52:39,29.60,29.60,29.60,73.60,1109213,26,20245,-69
2025-06-19 12:53:09,29.70,29.70,29.70,73.50,1111847,26,20382,-70
2025-06-19 12:53:40,29.50,29.50,29.50,73.30,1115321,26,19961,-69
2025-06-19 12:54:11,29.50,29.50,29.50,73.80,1114476,26,20252,-71
2025-06-19 12:54:41,29.60,29.60,29.60,73.70,1108793,26,20251,-69
2025-06-19 12:55:12,29.50,29.50,29.50,73.50,1113024,26,19929,-69
2025-06-19 12:55:42,29.50,29.50,29.50,73.50,1114718,26,19933,-68
2025-06-19 12:56:13,29.30,29.30,29.30,73.60,1108722,26,19995,-70
2025-06-19 12:56:43,29.40,29.40,29.40,73.50,1113943,26,19952,-69
2025-06-19 12:57:14,29.50,29.50,29.50,73.70,1108383,26,19936,-72
2025-06-19 12:57:45,29.40,29.40,29.40,73.70,1114200,26,19929,-71
2025-06-19 12:58:15,29.50,29.50,29.50,73.80,1114295,26,19959,-72
2025-06-19 12:58:46,29.40,29.40,29.40,73.40,1114647,26,19961,-70
2025-06-19 12:59:16,29.40,29.40,29.40,73.20,1114292,26,19928,-71
2025-06-19 12:59:47,29.40,29.40,29.40,73.20,1114835,26,19929,-71
2025-06-19 13:00:17,29.50,29.50,29.50,73.30,1108414,26,20412,-72
2025-06-19 13:00:48,29.50,29.50,29.50,73.50,1114283,26,19929,-70
2025-06-19 13:01:18,29.60,29.60,29.60,73.30,1115314,26,19928,-71
2025-06-19 13:01:49,29.60,29.60,29.60,72.90,1113712,26,20266,-70
2025-06-19 13:02:19,29.60,29.60,29.60,72.00,1114831,26,19953,-72
2025-06-19 13:02:50,29.60,29.60,29.60,73.20,1107867,26,19936,-68
2025-06-19 13:03:21,29.50,29.50,29.50,71.30,1114140,26,19936,-69
2025-06-19 13:03:51,29.40,29.40,29.40,70.70,1114866,26,20563,-69
2025-06-19 13:04:22,29.30,29.30,29.30,71.40,1107926,26,19962,-71
2025-06-19 13:04:52,29.30,29.30,29.30,72.10,1114667,26,19957,-71
2025-06-19 13:05:23,29.20,29.20,29.20,71.90,1114040,26,19939,-70
2025-06-19 13:05:54,29.10,29.10,29.10,71.70,1107554,26,19937,-73
2025-06-19 13:06:25,29.20,29.20,29.20,72.30,1113709,26,19936,-70
2025-06-19 13:06:56,29.20,29.20,29.20,71.90,1114449,26,19936,-70
2025-06-19 13:07:26,29.20,29.20,29.20,72.40,1107963,26,19936,-71
2025-06-19 13:07:57,29.20,29.20,29.20,72.20,1114517,26,19994,-72
2025-06-19 13:08:27,29.30,29.30,29.30,71.90,1108067,26,19930,-71
2025-06-19 13:08:58,29.30,29.30,29.30,72.50,1114253,26,19998,-70
2025-06-19 13:09:29,29.30,29.30,29.30,73.00,1108401,26,19938,-71
2025-06-19 13:09:59,29.30,29.30,29.30,72.70,1115617,26,20251,-72
2025-06-19 13:10:30,29.40,29.40,29.40,72.50,1113185,26,19929,-71
2025-06-19 13:11:00,29.40,29.40,29.40,71.70,1109188,26,20569,-69
2025-06-19 13:11:31,29.20,29.20,29.20,71.30,1112384,26,19929,-70
2025-06-19 13:12:02,29.30,29.30,29.30,71.50,1109239,26,19969,-70
2025-06-19 13:12:32,29.20,29.20,29.20,72.10,1114402,26,19957,-69
2025-06-19 13:13:03,29.10,29.10,29.10,72.30,1114369,26,19929,-69
2025-06-19 13:13:33,29.10,29.10,29.10,72.90,1112494,26,19939,-70
2025-06-19 13:14:04,29.20,29.20,29.20,72.90,1107793,26,19929,-71
2025-06-19 13:14:34,29.30,29.30,29.30,72.40,1112553,26,19969,-72
2025-06-19 13:15:05,29.40,29.40,29.40,72.00,1113782,26,19925,-73
2025-06-19 13:15:36,29.40,29.40,29.40,72.70,1110996,26,19966,-71
2025-06-19 13:16:06,29.40,29.40,29.40,72.20,1111928,26,19941,-72
2025-06-19 13:16:37,29.50,29.50,29.50,72.40,1110740,26,20260,-71
2025-06-19 13:17:07,29.50,29.50,29.50,71.50,1114392,26,19929,-72
2025-06-19 13:17:38,29.40,29.40,29.40,72.00,1114768,26,19940,-70
2025-06-19 13:18:08,29.50,29.50,29.50,72.00,1111157,26,19933,-71
2025-06-19 13:18:39,29.50,29.50,29.50,71.50,1110877,26,20280,-71
2025-06-19 13:19:09,29.50,29.50,29.50,71.80,1115166,26,19981,-73
2025-06-19 13:19:40,29.40,29.40,29.40,72.10,1110413,26,19935,-70
2025-06-19 13:20:10,29.40,29.40,29.40,72.30,1112209,26,19929,-71
2025-06-19 13:20:41,29.30,29.30,29.30,72.60,1114364,26,19940,-71
2025-06-19 13:21:11,29.40,29.40,29.40,71.30,1121811,26,20430,-70
2025-06-19 13:21:42,29.40,29.40,29.40,71.50,1121298,26,22883,-72
2025-06-19 13:22:12,29.50,29.50,29.50,72.40,1121743,26,19937,-72
2025-06-19 13:22:43,29.40,29.40,29.40,71.40,1121270,26,19940,-70
2025-06-19 13:23:14,29.30,29.30,29.30,71.30,1121428,26,19944,-72
2025-06-19 13:23:44,29.20,29.20,29.20,70.60,1121684,26,19929,-71
2025-06-19 13:24:15,29.20,29.20,29.20,71.90,1121262,26,20407,-71
2025-06-19 13:24:45,29.30,29.30,29.30,70.90,1121852,26,19929,-72
2025-06-19 13:25:16,29.20,29.20,29.20,70.20,1121533,26,20407,-72
2025-06-19 13:25:46,29.20,29.20,29.20,69.90,1121944,26,20004,-72
2025-06-19 13:26:17,29.10,29.10,29.10,70.10,1121176,26,20813,-70
2025-06-19 13:26:47,28.90,28.90,28.90,69.50,1121731,26,19948,-71
2025-06-19 13:27:18,28.80,28.80,28.80,69.90,1120828,26,20304,-71
2025-06-19 13:27:49,28.70,28.70,28.70,70.20,1122084,26,19965,-70
2025-06-19 13:28:20,28.70,28.70,28.70,70.50,1121858,26,19957,-70
2025-06-19 13:28:51,28.70,28.70,28.70,70.70,1121716,26,20427,-70
2025-06-19 13:29:21,28.60,28.60,28.60,70.90,1121023,26,19940,-71
2025-06-19 13:29:52,28.70,28.70,28.70,70.90,1121613,26,20313,-71
2025-06-19 13:30:22,28.70,28.70,28.70,71.00,1120936,26,20393,-71
2025-06-19 13:30:53,28.70,28.70,28.70,70.80,1121910,26,20010,-70
2025-06-19 13:31:24,28.60,28.60,28.60,70.00,1121775,26,20078,-72
2025-06-19 13:31:54,28.40,28.40,28.40,70.00,1121387,26,20439,-72
2025-06-19 13:32:26,28.40,28.40,28.40,70.00,1067312,26,20321,-67
2025-06-19 13:32:57,28.50,28.50,28.50,70.20,1121433,26,19928,-71
2025-06-19 13:33:27,28.60,28.60,28.60,70.50,1121301,26,19932,-70
2025-06-19 13:33:58,28.60,28.60,28.60,70.30,1115498,26,19975,-70
2025-06-19 13:34:29,28.60,28.60,28.60,71.00,1114315,26,19939,-70
2025-06-19 13:34:59,28.60,28.60,28.60,71.40,1121301,26,20441,-68
2025-06-19 13:35:30,28.70,28.70,28.70,70.50,1121614,26,19996,-71
2025-06-19 13:36:00,28.80,28.80,28.80,70.20,1121177,26,20032,-71
2025-06-19 13:36:31,28.80,28.80,28.80,70.30,1121440,26,19965,-71
2025-06-19 13:37:01,28.90,28.90,28.90,70.30,1121720,26,19936,-70
2025-06-19 13:37:32,29.00,29.00,29.00,70.70,1121364,26,19928,-70
2025-06-19 13:38:03,28.80,28.80,28.80,70.30,1121606,26,19936,-70
2025-06-19 13:38:34,28.80,28.80,28.80,71.70,1121167,26,19969,-71
2025-06-19 13:39:05,28.80,28.80,28.80,71.10,1121359,26,20268,-71
2025-06-19 13:39:35,28.80,28.80,28.80,70.30,1121186,26,20325,-71
2025-06-19 13:40:06,28.70,28.70,28.70,70.40,1121801,26,19936,-71
2025-06-19 13:40:37,28.70,28.70,28.70,70.70,1121183,26,20008,-71
2025-06-19 13:41:07,28.70,28.70,28.70,70.20,1121783,26,20015,-69
2025-06-19 13:41:38,28.70,28.70,28.70,71.10,1121288,26,19929,-70
2025-06-19 13:42:09,28.60,28.60,28.60,71.10,1121625,26,19933,-70
2025-06-19 13:42:40,28.70,28.70,28.70,70.80,1121118,26,19928,-71
2025-06-19 13:43:10,28.70,28.70,28.70,70.40,1114153,26,19940,-71
2025-06-19 13:43:41,28.90,28.90,28.90,70.40,1113942,26,19929,-71
2025-06-19 13:44:11,28.90,28.90,28.90,70.30,1114706,26,19929,-71
2025-06-19 13:44:42,29.00,29.00,29.00,70.50,1113985,26,19929,-71
2025-06-19 13:45:13,29.10,29.10,29.10,71.70,1121179,26,19964,-71
2025-06-19 13:45:43,29.10,29.10,29.10,70.20,1121478,26,19929,-69
2025-06-19 13:46:14,29.10,29.10,29.10,70.10,1121068,26,19996,-69
2025-06-19 13:46:45,29.10,29.10,29.10,69.80,1121527,26,20057,-72
2025-06-19 13:47:15,29.00,29.00,29.00,69.40,1121325,26,19937,-70
2025-06-19 13:47:46,29.10,29.10,29.10,69.70,1121852,26,19968,-70
2025-06-19 13:48:17,29.10,29.10,29.10,69.50,1121234,26,20765,-71
2025-06-19 13:48:47,29.10,29.10,29.10,69.70,1114174,26,20482,-69
2025-06-19 13:49:18,29.10,29.10,29.10,69.50,1113797,26,20518,-70
2025-06-19 13:49:51,28.90,28.90,28.90,69.10,1114487,26,20463,-70
2025-06-19 13:50:22,28.80,28.80,28.80,69.30,1114118,26,19941,-72
2025-06-19 13:50:52,28.70,28.70,28.70,69.80,1121747,26,19928,-71
2025-06-19 13:51:23,28.80,28.80,28.80,70.40,1120962,26,19965,-69
2025-06-19 13:51:53,28.90,28.90,28.90,71.10,1122012,26,19936,-71
2025-06-19 13:52:24,29.00,29.00,29.00,71.10,1120895,26,19928,-71
2025-06-19 13:52:55,29.10,29.10,29.10,70.20,1121759,26,20249,-70
2025-06-19 13:53:25,29.00,29.00,29.00,70.10,1114188,26,20363,-70
2025-06-19 13:53:56,29.10,29.10,29.10,70.50,1108315,26,19941,-71
2025-06-19 13:54:26,29.10,29.10,29.10,70.50,1113823,26,19961,-70
2025-06-19 13:54:57,29.10,29.10,29.10,70.30,1115008,26,19956,-72
2025-06-19 13:55:28,29.10,29.10,29.10,70.30,1108064,26,19929,-70
2025-06-19 13:55:59,29.00,29.00,29.00,70.60,1114734,26,19929,-69
2025-06-19 13:56:29,29.10,29.10,29.10,71.00,1114703,26,20578,-71
2025-06-19 13:57:00,29.10,29.10,29.10,71.00,1107585,26,19961,-72
2025-06-19 13:57:30,29.10,29.10,29.10,70.90,1114949,26,19929,-71
2025-06-19 13:58:01,29.00,29.00,29.00,70.70,1113905,26,20330,-71
2025-06-19 13:58:32,29.00,29.00,29.00,70.90,1108229,26,19930,-71
2025-06-19 13:59:04,29.10,29.10,29.10,70.90,1114185,26,19929,-70
2025-06-19 13:59:34,29.10,29.10,29.10,70.70,1113828,26,20245,-71
2025-06-19 14:00:05,29.00,29.00,29.00,70.90,1108502,26,19998,-71
2025-06-19 14:00:35,28.90,28.90,28.90,71.20,1114646,26,20364,-71
2025-06-19 14:01:06,28.90,28.90,28.90,70.90,1113049,26,19999,-70
2025-06-19 14:01:37,28.80,28.80,28.80,70.90,1109270,26,19957,-71
2025-06-19 14:02:07,28.80,28.80,28.80,70.90,1114528,26,19929,-70
2025-06-19 14:02:38,28.80,28.80,28.80,71.50,1112350,26,19940,-71
2025-06-19 14:03:08,28.90,28.90,28.90,71.30,1109825,26,19931,-70
2025-06-19 14:03:39,28.90,28.90,28.90,71.30,1114915,26,19998,-70
2025-06-19 14:04:11,28.90,28.90,28.90,71.70,1112989,26,20191,-71
2025-06-19 14:04:41,29.00,29.00,29.00,71.30,1110326,26,19937,-70
2025-06-19 14:05:12,29.10,29.10,29.10,72.10,1115906,26,19941,-71
2025-06-19 14:05:42,29.20,29.20,29.20,71.40,1114664,26,19965,-71
2025-06-19 14:06:13,29.20,29.20,29.20,71.10,1115080,26,19933,-70
2025-06-19 14:06:43,29.30,29.30,29.30,70.70,1114312,26,20052,-70
2025-06-19 14:07:14,29.10,29.10,29.10,70.50,1115736,26,19965,-71
2025-06-19 14:07:45,28.90,28.90,28.90,70.70,1112457,26,19970,-70
2025-06-19 14:08:15,29.00,29.00,29.00,70.10,1111223,26,19936,-71
2025-06-19 14:08:46,29.20,29.20,29.20,70.10,1115492,26,20112,-69
2025-06-19 14:09:16,29.20,29.20,29.20,70.20,1112121,26,20338,-69
2025-06-19 14:09:47,29.10,29.10,29.10,70.20,1111258,26,19937,-70
2025-06-19 14:10:17,29.10,29.10,29.10,70.40,1115740,26,20002,-70
2025-06-19 14:10:48,29.20,29.20,29.20,70.70,1112415,26,20783,-70
2025-06-19 14:11:19,29.20,29.20,29.20,71.10,1110748,26,19941,-69
2025-06-19 14:11:49,29.20,29.20,29.20,72.00,1115375,26,19929,-68
2025-06-19 14:12:20,29.20,29.20,29.20,72.20,1113998,26,19940,-71
2025-06-19 14:12:51,29.10,29.10,29.10,72.40,1115703,26,19929,-70
2025-06-19 14:13:22,29.10,29.10,29.10,72.30,1110952,26,19936,-70
2025-06-19 14:13:52,29.10,29.10,29.10,72.30,1112889,26,19938,-70
2025-06-19 14:14:23,29.20,29.20,29.20,72.50,1115097,26,19936,-70
2025-06-19 14:14:54,29.20,29.20,29.20,72.70,1111175,26,19933,-71
2025-06-19 14:15:26,28.90,28.90,28.90,71.70,1112676,26,20746,-71
2025-06-19 14:15:56,28.90,28.90,28.90,71.70,1116036,26,19937,-72
2025-06-19 14:16:27,29.00,29.00,29.00,72.00,1109710,26,19936,-72
2025-06-19 14:16:57,29.10,29.10,29.10,72.10,1114055,26,19998,-71
2025-06-19 14:17:28,29.10,29.10,29.10,71.90,1115422,26,20174,-71
2025-06-19 14:17:58,29.10,29.10,29.10,72.20,1109708,26,19964,-71
2025-06-19 14:18:29,29.10,29.10,29.10,72.10,1113754,26,19936,-70
2025-06-19 14:18:59,29.10,29.10,29.10,72.30,1115856,26,20345,-70
2025-06-19 14:19:30,29.10,29.10,29.10,72.20,1115649,26,20423,-71
2025-06-19 14:20:01,29.00,29.00,29.00,72.10,1115011,26,19940,-70
2025-06-19 14:20:31,29.10,29.10,29.10,72.10,1115556,26,19935,-70
2025-06-19 14:21:02,29.10,29.10,29.10,71.90,1108675,26,19999,-70
2025-06-19 14:21:32,29.10,29.10,29.10,71.90,1115205,26,19929,-69
2025-06-19 14:22:03,29.10,29.10,29.10,71.10,1115238,26,19940,-70
2025-06-19 14:22:34,29.00,29.00,29.00,71.10,1108811,26,20328,-71
2025-06-19 14:23:04,28.90,28.90,28.90,71.30,1115244,26,19933,-72
2025-06-19 14:23:35,28.90,28.90,28.90,71.40,1116041,26,20019,-71
2025-06-19 14:24:05,29.00,29.00,29.00,71.50,1115721,26,20101,-71
2025-06-19 14:24:36,29.10,29.10,29.10,71.60,1114936,26,20256,-71
2025-06-19 14:25:06,29.10,29.10,29.10,71.30,1115728,26,19929,-70
2025-06-19 14:25:37,29.10,29.10,29.10,71.40,1113735,26,19929,-71
2025-06-19 14:26:07,29.10,29.10,29.10,71.30,1115571,26,19980,-70
2025-06-19 14:26:38,29.20,29.20,29.20,71.50,1108329,26,19945,-70
2025-06-19 14:27:09,29.20,29.20,29.20,71.80,1115833,26,20003,-70
2025-06-19 14:27:39,29.30,29.30,29.30,71.70,1115120,26,20291,-69
2025-06-19 14:28:10,29.30,29.30,29.30,71.60,1115410,26,20321,-70
2025-06-19 14:28:41,29.20,29.20,29.20,71.70,1108985,26,19953,-68
2025-06-19 14:29:12,29.20,29.20,29.20,71.80,1115343,26,19935,-70
2025-06-19 14:29:44,29.10,29.10,29.10,72.10,1045720,26,20308,-69
2025-06-19 14:30:15,29.20,29.20,29.20,71.80,1108380,26,19956,-71
2025-06-19 14:30:47,29.20,29.20,29.20,72.00,1109720,26,19936,-71
2025-06-19 14:31:18,29.20,29.20,29.20,71.90,1116050,26,19965,-71
2025-06-19 14:31:48,29.20,29.20,29.20,72.10,1115555,26,19929,-72
2025-06-19 14:32:19,29.20,29.20,29.20,72.10,1112914,26,19929,-70
2025-06-19 14:32:50,29.20,29.20,29.20,72.50,1111357,26,19945,-71
2025-06-19 14:33:20,29.30,29.30,29.30,73.00,1115504,26,20035,-67
2025-06-19 14:33:51,29.40,29.40,29.40,72.70,1116031,26,19929,-72
2025-06-19 14:34:21,29.40,29.40,29.40,72.40,1111943,26,19939,-69
2025-06-19 14:34:52,29.50,29.50,29.50,72.20,1111758,26,19979,-72
2025-06-19 14:35:22,29.50,29.50,29.50,72.50,1111559,26,20237,-70
2025-06-19 14:35:53,29.50,29.50,29.50,73.00,1111521,26,20003,-69
2025-06-19 14:36:24,29.50,29.50,29.50,72.30,1111778,26,20386,-69
2025-06-19 14:36:54,29.60,29.60,29.60,72.40,1111768,26,19941,-72
2025-06-19 14:37:25,29.60,29.60,29.60,72.50,1114923,26,19929,-70
2025-06-19 14:37:55,29.60,29.60,29.60,72.10,1115854,26,19936,-70
2025-06-19 14:38:26,29.50,29.50,29.50,71.80,1111771,26,19929,-71
2025-06-19 14:38:57,29.30,29.30,29.30,71.90,1112302,26,19937,-70
2025-06-19 14:39:27,29.30,29.30,29.30,72.20,1111595,26,19937,-70
2025-06-19 14:39:58,29.10,29.10,29.10,72.50,1112212,26,19945,-72
2025-06-19 14:40:28,29.00,29.00,29.00,73.00,1115258,26,20048,-71
2025-06-19 14:40:59,29.10,29.10,29.10,72.90,1111097,26,20392,-70
2025-06-19 14:41:29,29.00,29.00,29.00,72.90,1112757,26,20412,-70
2025-06-19 14:42:00,29.00,29.00,29.00,72.90,1114917,26,20295,-71
2025-06-19 14:42:31,29.10,29.10,29.10,73.10,1115611,26,20339,-70
2025-06-19 14:43:01,29.10,29.10,29.10,72.90,1115205,26,20812,-70
2025-06-19 14:43:32,29.10,29.10,29.10,72.90,1115625,26,19937,-70
2025-06-19 14:44:02,29.20,29.20,29.20,72.90,1114982,26,20429,-70
2025-06-19 14:44:33,29.10,29.10,29.10,72.90,1114893,26,19997,-69
2025-06-19 14:45:03,29.10,29.10,29.10,72.90,1115438,26,20176,-70
2025-06-19 14:45:34,29.10,29.10,29.10,73.40,1114557,26,20044,-70
2025-06-19 14:46:05,29.20,29.20,29.20,73.30,1115855,26,19929,-69
2025-06-19 14:46:35,29.20,29.20,29.20,73.20,1108985,26,19937,-69
2025-06-19 14:47:06,29.10,29.10,29.10,73.20,1114201,26,19936,-70
2025-06-19 14:47:37,29.10,29.10,29.10,73.40,1115122,26,19940,-69
2025-06-19 14:48:07,29.00,29.00,29.00,73.60,1109372,26,19930,-70
2025-06-19 14:48:38,28.90,28.90,28.90,73.40,1113272,26,19953,-68
2025-06-19 14:49:09,29.00,29.00,29.00,73.50,1116029,26,19930,-69
2025-06-19 14:49:39,28.90,28.90,28.90,72.70,1115423,26,20001,-70
2025-06-19 14:50:10,28.90,28.90,28.90,73.00,1115258,26,19940,-69
2025-06-19 14:50:40,28.90,28.90,28.90,72.60,1115098,26,20352,-71
2025-06-19 14:51:11,29.00,29.00,29.00,72.80,1114735,26,19941,-70
2025-06-19 14:51:41,28.90,28.90,28.90,72.20,1114706,26,19929,-70
2025-06-19 14:52:12,28.90,28.90,28.90,72.40,1114890,26,20323,-71
2025-06-19 14:52:42,28.90,28.90,28.90,72.60,1115256,26,19936,-71
2025-06-19 14:53:13,29.00,29.00,29.00,72.60,1114754,26,20236,-70
2025-06-19 14:53:43,29.10,29.10,29.10,72.60,1108440,26,19934,-71
2025-06-19 14:54:14,29.20,29.20,29.20,72.60,1107817,26,20040,-70
2025-06-19 14:54:47,29.20,29.20,29.20,72.70,1115347,26,19929,-71
2025-06-19 14:55:18,29.30,29.30,29.30,72.60,1113792,26,20416,-70
2025-06-19 14:55:48,29.20,29.20,29.20,72.50,1109641,26,19945,-71
2025-06-19 14:56:19,29.10,29.10,29.10,72.50,1115137,26,19929,-71
2025-06-19 14:56:50,29.20,29.20,29.20,72.40,1115111,26,19941,-71
2025-06-19 14:57:21,29.20,29.20,29.20,72.30,1115786,26,19936,-71
2025-06-19 14:57:51,29.30,29.30,29.30,72.30,1115310,26,19935,-71
2025-06-19 14:58:22,29.30,29.30,29.30,72.40,1114118,26,19929,-72
2025-06-19 14:58:53,29.30,29.30,29.30,72.30,1115335,26,19928,-70
2025-06-19 14:59:24,29.20,29.20,29.20,72.30,1114124,26,19959,-70
2025-06-19 14:59:54,29.20,29.20,29.20,72.60,1115530,26,19929,-70
2025-06-19 15:00:25,29.10,29.10,29.10,72.70,1113387,26,20367,-71
2025-06-19 15:00:55,29.10,29.10,29.10,72.90,1109870,26,19929,-70
2025-06-19 15:01:26,29.10,29.10,29.10,72.90,1115382,26,19929,-70
2025-06-19 15:01:56,29.10,29.10,29.10,73.10,1113171,26,20367,-70
2025-06-19 15:02:27,29.20,29.20,29.20,73.10,1110080,26,19941,-71
2025-06-19 15:02:57,29.10,29.10,29.10,73.20,1115187,26,19936,-73
2025-06-19 15:03:28,29.10,29.10,29.10,73.30,1113318,26,19939,-71
2025-06-19 15:03:58,29.20,29.20,29.20,73.50,1110625,26,19953,-71
2025-06-19 15:04:29,29.20,29.20,29.20,73.70,1115104,26,20293,-70
2025-06-19 15:05:00,29.10,29.10,29.10,73.20,1112839,26,19961,-71
2025-06-19 15:05:30,29.20,29.20,29.20,73.80,1111039,26,19929,-68
2025-06-19 15:06:01,29.10,29.10,29.10,73.10,1115616,26,19929,-72
2025-06-19 15:06:31,29.00,29.00,29.00,72.80,1111478,26,20281,-71
2025-06-19 15:07:02,28.90,28.90,28.90,72.40,1111181,26,20001,-71
2025-06-19 15:07:32,29.00,29.00,29.00,72.90,1114465,26,19969,-70
2025-06-19 15:08:03,29.00,29.00,29.00,72.90,1115414,26,20347,-72
2025-06-19 15:08:34,28.90,28.90,28.90,72.70,1113360,26,19933,-70
2025-06-19 15:09:04,28.90,28.90,28.90,72.90,1115698,26,20313,-70
2025-06-19 15:09:35,28.90,28.90,28.90,73.10,1110873,26,20499,-70
2025-06-19 15:10:05,28.90,28.90,28.90,73.30,1112062,26,20007,-70
2025-06-19 15:10:36,28.80,28.80,28.80,73.70,1110532,26,20292,-71
2025-06-19 15:11:06,28.70,28.70,28.70,73.80,1112687,26,19936,-71
2025-06-19 15:11:37,28.60,28.60,28.60,73.60,1115121,26,20475,-71
2025-06-19 15:12:08,28.70,28.70,28.70,73.70,1110343,26,19938,-71
2025-06-19 15:12:39,28.70,28.70,28.70,74.10,1113218,26,19963,-71
2025-06-19 15:13:09,28.60,28.60,28.60,74.10,1115022,26,20356,-71
2025-06-19 15:13:40,28.60,28.60,28.60,74.10,1110596,26,19957,-72
2025-06-19 15:14:10,28.60,28.60,28.60,74.10,1112899,26,19929,-71
2025-06-19 15:14:41,28.60,28.60,28.60,74.10,1115296,26,19935,-71
2025-06-19 15:15:12,28.70,28.70,28.70,74.10,1109279,26,19930,-71
2025-06-19 15:15:42,28.70,28.70,28.70,74.30,1113806,26,20253,-71
2025-06-19 15:16:13,28.70,28.70,28.70,74.40,1114563,26,19929,-71
2025-06-19 15:16:43,28.70,28.70,28.70,74.90,1109007,26,19929,-71
2025-06-19 15:17:14,28.80,28.80,28.80,75.10,1114374,26,19929,-72
2025-06-19 15:17:44,28.70,28.70,28.70,74.10,1115082,26,19929,-71
2025-06-19 15:18:15,28.70,28.70,28.70,74.20,1108900,26,19929,-71
2025-06-19 15:18:47,28.70,28.70,28.70,74.60,1114262,26,20286,-71
2025-06-19 15:19:17,28.70,28.70,28.70,74.70,1114074,26,20516,-70
2025-06-19 15:19:48,28.70,28.70,28.70,74.50,1108302,26,20360,-72
2025-06-19 15:20:18,28.80,28.80,28.80,74.70,1108481,26,19929,-72
2025-06-19 15:20:49,28.70,28.70,28.70,74.50,1114273,26,20360,-71
2025-06-19 15:21:19,28.60,28.60,28.60,74.30,1108484,26,20469,-71
2025-06-19 15:21:50,28.60,28.60,28.60,74.50,1114817,26,19936,-71
2025-06-19 15:22:21,28.70,28.70,28.70,74.60,1114644,26,19937,-71
2025-06-19 15:22:51,28.70,28.70,28.70,74.60,1108898,26,19934,-71
2025-06-19 15:23:22,28.70,28.70,28.70,74.50,1114989,26,19976,-70
2025-06-19 15:23:52,28.70,28.70,28.70,74.60,1115619,26,19965,-70
2025-06-19 15:24:23,28.80,28.80,28.80,74.50,1114313,26,19929,-70
2025-06-19 15:24:53,28.70,28.70,28.70,74.50,1115779,26,19944,-71
2025-06-19 15:25:24,28.80,28.80,28.80,74.60,1113955,26,20340,-70
2025-06-19 15:25:54,28.70,28.70,28.70,74.50,1109851,26,20336,-69
2025-06-19 15:26:25,28.80,28.80,28.80,74.80,1114651,26,19940,-70
2025-06-19 15:26:56,28.70,28.70,28.70,75.70,1113882,26,20262,-69
2025-06-19 15:27:28,28.70,28.70,28.70,74.40,1108772,26,19937,-72
2025-06-19 15:27:59,28.70,28.70,28.70,73.90,1115760,26,20364,-72
2025-06-19 15:28:29,28.60,28.60,28.60,73.90,1111809,26,19945,-69
2025-06-19 15:29:00,28.70,28.70,28.70,74.10,1110690,26,20289,-71
2025-06-19 15:29:30,28.70,28.70,28.70,74.20,1068815,26,19965,-68
2025-06-19 15:30:01,28.70,28.70,28.70,74.20,1105753,26,20048,-71
2025-06-19 15:30:32,28.80,28.80,28.80,74.30,1110661,26,19999,-70
2025-06-19 15:31:02,28.80,28.80,28.80,74.20,1114898,26,19961,-69
2025-06-19 15:31:33,28.70,28.70,28.70,74.00,1114779,26,20490,-70
2025-06-19 15:32:03,28.50,28.50,28.50,74.30,1114411,26,19928,-70
2025-06-19 15:32:34,28.50,28.50,28.50,74.40,1114850,26,19929,-70
2025-06-19 15:33:04,28.60,28.60,28.60,74.50,1111695,26,19929,-71
2025-06-19 15:33:35,28.60,28.60,28.60,74.60,1115399,26,19929,-72
2025-06-19 15:34:06,28.70,28.70,28.70,74.70,1110682,26,19963,-71
2025-06-19 15:34:36,28.60,28.60,28.60,74.80,1113790,26,19929,-71
2025-06-19 15:35:07,28.50,28.50,28.50,74.70,1110394,26,19964,-70
2025-06-19 15:35:37,28.50,28.50,28.50,75.00,1114364,26,20435,-71
2025-06-19 15:36:08,28.50,28.50,28.50,75.00,1109999,26,19942,-71
2025-06-19 15:36:38,28.60,28.60,28.60,75.10,1113835,26,19955,-71
2025-06-19 15:37:09,28.60,28.60,28.60,74.90,1110177,26,19936,-71
2025-06-19 15:37:39,28.50,28.50,28.50,74.90,1113905,26,19929,-71
2025-06-19 15:38:10,28.50,28.50,28.50,75.30,1109753,26,20264,-71
2025-06-19 15:38:40,28.50,28.50,28.50,75.20,1112976,26,19929,-70
2025-06-19 15:39:11,28.50,28.50,28.50,75.30,1115540,26,20303,-71
2025-06-19 15:39:41,28.50,28.50,28.50,75.40,1109508,26,20280,-70
2025-06-19 15:40:12,28.50,28.50,28.50,75.30,1114193,26,19936,-71
2025-06-19 15:40:42,28.50,28.50,28.50,75.70,1114209,26,19994,-71
2025-06-19 15:41:13,28.60,28.60,28.60,75.60,1109189,26,19937,-71
2025-06-19 15:41:44,28.60,28.60,28.60,75.30,1113551,26,20055,-71
2025-06-19 15:42:14,28.60,28.60,28.60,74.70,1108864,26,20316,-71
2025-06-19 15:42:45,28.60,28.60,28.60,74.00,1114335,26,19933,-71
2025-06-19 15:43:15,28.70,28.70,28.70,74.10,1115241,26,19929,-70
2025-06-19 15:43:46,28.70,28.70,28.70,74.50,1108457,26,20374,-70
2025-06-19 15:44:18,28.70,28.70,28.70,74.50,1114503,26,20391,-70
2025-06-19 15:44:49,28.60,28.60,28.60,74.90,1114968,26,20267,-71
2025-06-19 15:45:19,28.70,28.70,28.70,75.30,1115358,26,19935,-69
2025-06-19 15:45:50,28.80,28.80,28.80,75.40,1115755,26,20364,-70
2025-06-19 15:46:20,28.80,28.80,28.80,75.00,1114508,26,20062,-70
2025-06-19 15:46:51,28.80,28.80,28.80,74.90,1115336,26,19929,-69
2025-06-19 15:47:21,28.80,28.80,28.80,75.00,1114749,26,19941,-70
2025-06-19 15:47:52,28.90,28.90,28.90,74.70,1114939,26,19937,-71
2025-06-19 15:48:22,29.00,29.00,29.00,74.70,1107995,26,19941,-70
2025-06-19 15:48:53,29.00,29.00,29.00,74.70,1115593,26,19994,-71
2025-06-19 15:49:24,28.90,28.90,28.90,74.50,1114096,26,20431,-70
2025-06-19 15:49:54,28.90,28.90,28.90,74.30,1110134,26,19936,-71
2025-06-19 15:50:25,28.90,28.90,28.90,74.40,1114962,26,20482,-70
2025-06-19 15:50:55,28.90,28.90,28.90,74.20,1113681,26,19934,-71
2025-06-19 15:51:26,28.90,28.90,28.90,74.70,1109115,26,19938,-71
2025-06-19 15:51:57,28.80,28.80,28.80,74.40,1115156,26,20385,-71
2025-06-19 15:52:27,28.80,28.80,28.80,74.10,1114584,26,19933,-70
2025-06-19 15:52:58,28.70,28.70,28.70,74.00,1115110,26,19953,-69
2025-06-19 15:53:29,28.80,28.80,28.80,74.30,1114338,26,20011,-70
2025-06-19 15:53:59,28.80,28.80,28.80,74.30,1109012,26,19929,-70
2025-06-19 15:54:30,28.80,28.80,28.80,74.40,1115403,26,20074,-71
2025-06-19 15:55:00,28.80,28.80,28.80,74.50,1114967,26,20376,-71
2025-06-19 15:55:31,28.80,28.80,28.80,74.70,1114986,26,19933,-69
2025-06-19 15:56:02,28.80,28.80,28.80,74.50,1114734,26,19929,-70
2025-06-19 15:56:33,28.80,28.80,28.80,74.70,1114717,26,19929,-70
2025-06-19 15:57:03,28.80,28.80,28.80,74.60,1114737,26,19937,-70
2025-06-19 15:57:34,28.80,28.80,28.80,75.60,1112480,26,19941,-70
2025-06-19 15:58:04,28.80,28.80,28.80,75.10,1110653,26,19988,-70
2025-06-19 15:58:35,28.70,28.70,28.70,74.70,1111738,26,20384,-70
2025-06-19 15:59:05,28.70,28.70,28.70,75.10,1110819,26,20034,-71
2025-06-19 15:59:36,28.70,28.70,28.70,74.60,1114266,26,20297,-71
2025-06-19 16:00:06,28.70,28.70,28.70,74.80,1112162,26,20278,-71
2025-06-19 16:00:37,28.60,28.60,28.60,75.00,1110029,26,19966,-71
2025-06-19 16:01:07,28.70,28.70,28.70,75.20,1115222,26,19929,-72
2025-06-19 16:01:38,28.70,28.70,28.70,74.90,1110788,26,19929,-71
2025-06-19 16:02:09,28.70,28.70,28.70,74.30,1111619,26,19934,-69
2025-06-19 16:02:39,28.60,28.60,28.60,74.00,1114695,26,20340,-71
2025-06-19 16:03:10,28.60,28.60,28.60,74.10,1111282,26,19940,-71
2025-06-19 16:03:40,28.50,28.50,28.50,74.30,1112159,26,19930,-71
2025-06-19 16:04:11,28.50,28.50,28.50,74.50,1114626,26,19936,-72
2025-06-19 16:04:41,28.50,28.50,28.50,74.60,1114479,26,20039,-72
2025-06-19 16:05:12,28.50,28.50,28.50,74.50,1114848,26,21006,-72
2025-06-19 16:05:42,28.50,28.50,28.50,75.30,1114479,26,19977,-70
2025-06-19 16:06:13,28.50,28.50,28.50,75.10,1113766,26,20275,-72
2025-06-19 16:06:43,28.40,28.40,28.40,74.70,1110441,26,19941,-71
2025-06-19 16:07:14,28.40,28.40,28.40,74.60,1113486,26,19957,-71
2025-06-19 16:07:44,28.30,28.30,28.30,74.90,1110390,26,19929,-70
2025-06-19 16:08:15,28.30,28.30,28.30,74.70,1113578,26,20313,-71
2025-06-19 16:08:46,28.30,28.30,28.30,74.70,1109834,26,20254,-72
2025-06-19 16:09:17,28.30,28.30,28.30,74.70,1112915,26,19929,-71
2025-06-19 16:09:47,28.30,28.30,28.30,74.90,1115043,26,20383,-72
2025-06-19 16:10:18,28.30,28.30,28.30,74.90,1114247,26,19937,-71
2025-06-19 16:10:48,28.30,28.30,28.30,75.00,1114975,26,19967,-73
2025-06-19 16:11:19,28.30,28.30,28.30,75.10,1109577,26,20356,-70
2025-06-19 16:11:50,28.20,28.20,28.20,75.10,1113549,26,19946,-71
2025-06-19 16:12:20,28.20,28.20,28.20,75.30,1109168,26,19993,-71
2025-06-19 16:12:51,28.20,28.20,28.20,75.20,1114483,26,19961,-71
2025-06-19 16:13:21,28.30,28.30,28.30,75.30,1109873,26,19929,-70
2025-06-19 16:13:52,28.30,28.30,28.30,75.40,1113301,26,19936,-70
2025-06-19 16:14:23,28.30,28.30,28.30,75.30,1109415,26,19968,-70
2025-06-19 16:14:53,28.30,28.30,28.30,75.30,1113636,26,19929,-71
2025-06-19 16:15:24,28.30,28.30,28.30,75.40,1115230,26,20151,-72
2025-06-19 16:15:54,28.30,28.30,28.30,75.50,1108734,26,19940,-71
2025-06-19 16:16:25,28.30,28.30,28.30,75.50,1114370,26,19968,-70
2025-06-19 16:16:57,28.40,28.40,28.40,75.60,1114685,26,19932,-70
2025-06-19 16:17:27,28.40,28.40,28.40,75.80,1115202,26,20253,-71
2025-06-19 16:17:58,28.40,28.40,28.40,76.00,1107633,26,19929,-72
2025-06-19 16:18:28,28.40,28.40,28.40,75.10,1113908,26,19929,-71
2025-06-19 16:18:59,28.40,28.40,28.40,75.10,1115089,26,19936,-73
2025-06-19 16:19:29,28.40,28.40,28.40,75.00,1107788,26,19941,-71
2025-06-19 16:20:00,28.30,28.30,28.30,75.10,1115166,26,20567,-71
2025-06-19 16:20:31,28.30,28.30,28.30,74.50,1107361,26,19948,-71
2025-06-19 16:21:01,28.30,28.30,28.30,74.60,1115033,26,19929,-70
2025-06-19 16:21:32,28.30,28.30,28.30,74.60,1115453,26,19929,-71
2025-06-19 16:22:03,28.30,28.30,28.30,75.00,1121357,26,19958,-71
2025-06-19 16:22:33,28.30,28.30,28.30,75.10,1113774,26,20249,-69
2025-06-19 16:23:04,28.30,28.30,28.30,75.20,1115353,26,19940,-71
2025-06-19 16:23:34,28.40,28.40,28.40,75.40,1113642,26,19936,-72
2025-06-19 16:24:05,28.40,28.40,28.40,75.40,1109515,26,19934,-71
2025-06-19 16:24:35,28.40,28.40,28.40,75.60,1112495,26,19933,-70
2025-06-19 16:25:06,28.40,28.40,28.40,75.90,1102435,26,19930,-71
2025-06-19 16:25:36,28.40,28.40,28.40,75.40,1107254,26,20230,-70
2025-06-19 16:26:07,28.40,28.40,28.40,75.60,1107532,26,20360,-71
2025-06-19 16:26:38,28.40,28.40,28.40,75.40,1114811,26,19936,-70
2025-06-19 16:27:08,28.40,28.40,28.40,75.50,1109750,26,20333,-71
2025-06-19 16:27:39,28.40,28.40,28.40,75.60,1115451,26,19937,-71
2025-06-19 16:28:10,28.40,28.40,28.40,75.30,1112146,26,19952,-70
2025-06-19 16:28:40,28.40,28.40,28.40,75.40,1110742,26,20357,-70
2025-06-19 16:29:11,28.40,28.40,28.40,75.40,1114417,26,20392,-71
2025-06-19 16:29:41,28.30,28.30,28.30,75.00,1018308,26,20600,-71
2025-06-19 16:30:12,28.20,28.20,28.20,75.00,1110515,26,20024,-73
2025-06-19 16:30:42,28.20,28.20,28.20,75.30,1114253,26,20250,-72
2025-06-19 16:31:13,28.20,28.20,28.20,74.70,1114456,26,19937,-71
2025-06-19 16:31:43,28.20,28.20,28.20,75.00,1114757,26,19944,-69
2025-06-19 16:32:14,28.20,28.20,28.20,75.70,1111538,26,19929,-72
2025-06-19 16:32:45,28.20,28.20,28.20,75.70,1110414,26,19930,-72
2025-06-19 16:33:16,28.20,28.20,28.20,75.70,1115068,26,19929,-72
2025-06-19 16:33:46,28.20,28.20,28.20,75.50,1110285,26,20404,-71
2025-06-19 16:34:17,28.30,28.30,28.30,75.30,1111236,26,20016,-72
2025-06-19 16:34:47,28.20,28.20,28.20,74.80,1114210,26,19946,-70
2025-06-19 16:35:18,28.10,28.10,28.10,74.90,1112027,26,20054,-70
2025-06-19 16:35:48,28.10,28.10,28.10,74.90,1111371,26,19936,-72
2025-06-19 16:36:19,28.10,28.10,28.10,74.80,1111313,26,19929,-71
2025-06-19 16:36:49,28.10,28.10,28.10,74.90,1111191,26,20233,-71
2025-06-19 16:37:20,28.10,28.10,28.10,75.00,1107223,26,20398,-72
2025-06-19 16:37:50,28.10,28.10,28.10,75.10,1102689,26,19929,-72
2025-06-19 16:38:21,28.10,28.10,28.10,74.90,1104534,26,20474,-70
2025-06-19 16:38:51,28.10,28.10,28.10,75.10,1114912,26,20320,-70
2025-06-19 16:39:22,28.00,28.00,28.00,75.00,1112024,26,20022,-70
2025-06-19 16:39:52,28.00,28.00,28.00,75.30,1110551,26,19941,-71
2025-06-19 16:40:23,28.00,28.00,28.00,75.40,1111861,26,19929,-71
2025-06-19 16:40:53,28.10,28.10,28.10,75.40,1115683,26,20002,-71
2025-06-19 16:41:24,28.10,28.10,28.10,75.70,1108980,26,19930,-70
2025-06-19 16:41:54,28.10,28.10,28.10,75.60,1113301,26,19936,-70
2025-06-19 16:42:26,28.10,28.10,28.10,75.70,1114213,26,19935,-71
2025-06-19 16:42:56,28.10,28.10,28.10,76.30,1114701,26,20044,-71
2025-06-19 16:43:27,28.00,28.00,28.00,75.80,1114318,26,19929,-71
2025-06-19 16:43:57,28.10,28.10,28.10,76.20,1115077,26,20307,-71
2025-06-19 16:44:28,28.10,28.10,28.10,75.70,1114658,26,19973,-71
2025-06-19 16:44:58,28.10,28.10,28.10,75.80,1108096,26,19966,-71
2025-06-19 16:45:29,28.00,28.00,28.00,75.80,1114053,26,19957,-70
2025-06-19 16:46:00,28.00,28.00,28.00,75.70,1114739,26,19928,-71
2025-06-19 16:46:30,27.90,27.90,27.90,75.80,1108488,26,19941,-71
2025-06-19 16:47:01,27.90,27.90,27.90,76.00,1113985,26,19937,-71
2025-06-19 16:47:31,27.90,27.90,27.90,76.10,1115507,26,20022,-71
2025-06-19 16:48:02,27.90,27.90,27.90,76.30,1107666,26,19929,-70
2025-06-19 16:48:32,27.90,27.90,27.90,76.60,1114511,26,20393,-72
2025-06-19 16:49:03,27.90,27.90,27.90,76.50,1114858,26,19929,-71
2025-06-19 16:49:34,27.80,27.80,27.80,76.40,1107757,26,19936,-71
2025-06-19 16:50:04,27.80,27.80,27.80,76.10,1115458,26,19997,-72
2025-06-19 16:50:35,27.90,27.90,27.90,76.00,1113658,26,20098,-71
2025-06-19 16:51:05,27.80,27.80,27.80,76.10,1108537,26,19941,-69
2025-06-19 16:51:36,27.90,27.90,27.90,76.00,1114458,26,19929,-71
2025-06-19 16:52:06,27.80,27.80,27.80,75.90,1114849,26,19957,-72
2025-06-19 16:52:37,27.80,27.80,27.80,76.00,1114521,26,19932,-73
2025-06-19 16:53:07,27.80,27.80,27.80,75.90,1114248,26,20376,-72
2025-06-19 16:53:38,27.80,27.80,27.80,75.80,1108272,26,20390,-72
2025-06-19 16:54:08,27.80,27.80,27.80,75.70,1115456,26,19929,-72
2025-06-19 16:54:39,27.80,27.80,27.80,75.60,1113087,26,19929,-72
2025-06-19 16:55:10,27.80,27.80,27.80,75.60,1108641,26,19941,-71
2025-06-19 16:55:40,27.80,27.80,27.80,75.50,1115091,26,20266,-72
2025-06-19 16:56:11,27.80,27.80,27.80,75.70,1113383,26,19929,-71
2025-06-19 16:56:41,27.80,27.80,27.80,75.70,1108914,26,19930,-70
2025-06-19 16:57:12,27.70,27.70,27.70,75.70,1115024,26,19936,-71
2025-06-19 16:57:42,27.80,27.80,27.80,76.00,1113025,26,20668,-70
2025-06-19 16:58:13,27.70,27.70,27.70,75.30,1109585,26,19998,-72
2025-06-19 16:58:43,27.70,27.70,27.70,75.40,1114897,26,19929,-71
2025-06-19 16:59:14,27.70,27.70,27.70,75.60,1114422,26,20275,-72
2025-06-19 16:59:44,27.70,27.70,27.70,75.90,1115155,26,20318,-71
2025-06-19 17:00:15,27.70,27.70,27.70,76.10,1112994,26,20328,-71
2025-06-19 17:00:45,27.70,27.70,27.70,75.70,1109363,26,19933,-70
2025-06-19 17:01:16,27.70,27.70,27.70,76.10,1115119,26,19929,-72
2025-06-19 17:01:47,27.70,27.70,27.70,76.20,1113304,26,19929,-71
2025-06-19 17:02:17,27.70,27.70,27.70,76.50,1109853,26,19930,-71
2025-06-19 17:02:49,27.70,27.70,27.70,76.30,1114023,26,19998,-70
2025-06-19 17:03:20,27.70,27.70,27.70,76.50,1114577,26,19933,-69
2025-06-19 17:03:51,27.60,27.60,27.60,76.40,1113982,26,19935,-70
2025-06-19 17:04:22,27.60,27.60,27.60,76.30,1114562,26,19940,-71
2025-06-19 17:04:53,27.60,27.60,27.60,76.60,1115183,26,19936,-71
2025-06-19 17:05:23,27.60,27.60,27.60,76.30,1114704,26,19962,-70
2025-06-19 17:05:54,27.60,27.60,27.60,76.10,1114802,26,20323,-71
2025-06-19 17:06:25,27.60,27.60,27.60,76.30,1110758,26,20480,-71
2025-06-19 17:06:55,27.60,27.60,27.60,76.60,1111417,26,20032,-71
2025-06-19 17:07:26,27.70,27.70,27.70,76.70,1114989,26,19939,-71
2025-06-19 17:07:57,27.70,27.70,27.70,76.80,1110122,26,20005,-71
2025-06-19 17:08:28,27.60,27.60,27.60,76.30,1112213,26,20467,-70
2025-06-19 17:08:59,27.60,27.60,27.60,76.80,1114658,26,19940,-70
2025-06-19 17:09:29,27.60,27.60,27.60,76.40,1110164,26,19930,-69
2025-06-19 17:10:00,27.60,27.60,27.60,76.50,1112571,26,20002,-71
2025-06-19 17:10:30,27.60,27.60,27.60,76.40,1114841,26,19929,-70
2025-06-19 17:11:01,27.50,27.50,27.50,76.30,1109704,26,19996,-71
2025-06-19 17:11:32,27.50,27.50,27.50,76.30,1113034,26,19936,-69
2025-06-19 17:12:03,27.50,27.50,27.50,76.50,1114957,26,19937,-71
2025-06-19 17:12:34,27.50,27.50,27.50,76.60,1108255,26,19995,-70
2025-06-19 17:13:05,27.50,27.50,27.50,76.80,1114049,26,20004,-71
2025-06-19 17:13:35,27.50,27.50,27.50,77.30,1114772,26,19929,-71
2025-06-19 17:14:06,27.50,27.50,27.50,77.10,1108277,26,19930,-71
2025-06-19 17:14:36,27.50,27.50,27.50,76.90,1110403,26,19997,-71
2025-06-19 17:15:07,27.50,27.50,27.50,76.60,1114998,26,19937,-72
2025-06-19 17:15:38,27.50,27.50,27.50,76.50,1110564,26,19936,-70
2025-06-19 17:16:09,27.50,27.50,27.50,76.50,1107815,26,19935,-70
2025-06-19 17:16:40,27.50,27.50,27.50,76.50,1107703,26,20237,-73
2025-06-19 17:17:10,27.50,27.50,27.50,76.50,1111970,26,19928,-70
2025-06-19 17:17:41,27.40,27.40,27.40,76.50,1107754,26,20626,-73
2025-06-19 17:18:12,27.40,27.40,27.40,76.50,1112173,26,19929,-71
2025-06-19 17:18:42,27.50,27.50,27.50,76.90,1113295,26,19929,-71
2025-06-19 17:19:13,27.50,27.50,27.50,77.20,1108421,26,19937,-71
2025-06-19 17:19:44,27.50,27.50,27.50,77.90,1114655,26,19940,-71
2025-06-19 17:20:14,27.50,27.50,27.50,77.30,1111169,26,20273,-71
2025-06-19 17:20:45,27.50,27.50,27.50,76.90,1115423,26,20414,-71
2025-06-19 17:21:16,27.40,27.40,27.40,76.50,1116875,26,19937,-70
2025-06-19 17:21:47,27.50,27.50,27.50,76.80,1116317,26,19929,-72
2025-06-19 17:22:17,27.50,27.50,27.50,77.00,1117336,26,19954,-70
2025-06-19 17:22:48,27.40,27.40,27.40,77.10,1119474,26,20432,-71
2025-06-19 17:23:19,27.50,27.50,27.50,77.10,1116200,26,19936,-71
2025-06-19 17:23:50,27.50,27.50,27.50,76.90,1116052,26,20059,-71
2025-06-19 17:24:21,27.40,27.40,27.40,77.10,1115678,26,20366,-70
2025-06-19 17:24:51,27.50,27.50,27.50,77.40,1116035,26,19982,-70
2025-06-19 17:25:22,27.40,27.40,27.40,77.30,1117279,26,19933,-69
2025-06-19 17:25:53,27.40,27.40,27.40,77.10,1121641,26,19956,-70
2025-06-19 17:26:23,27.30,27.30,27.30,76.70,1117517,26,20447,-71
2025-06-19 17:26:54,27.40,27.40,27.40,76.50,1115100,26,19987,-71
2025-06-19 17:27:25,27.30,27.30,27.30,76.80,1118751,26,19997,-70
2025-06-19 17:27:56,27.30,27.30,27.30,77.00,1117322,26,20574,-70
2025-06-19 17:28:26,27.30,27.30,27.30,76.80,1115600,26,19933,-71
2025-06-19 17:28:57,27.30,27.30,27.30,76.50,1114155,26,19928,-71
2025-06-19 17:29:30,27.30,27.30,27.30,76.50,1105874,26,19929,-70
2025-06-19 17:30:02,27.30,27.30,27.30,77.10,1083232,26,19937,-71
2025-06-19 17:30:32,27.30,27.30,27.30,77.10,1119883,26,19932,-70
2025-06-19 17:31:03,27.30,27.30,27.30,76.90,1112194,26,20010,-71
2025-06-19 17:31:34,27.30,27.30,27.30,77.30,1120354,26,20058,-70
2025-06-19 17:32:04,27.30,27.30,27.30,77.20,1114603,26,19937,-71
2025-06-19 17:32:35,27.30,27.30,27.30,77.20,1117685,26,20476,-71
2025-06-19 17:33:05,27.20,27.20,27.20,77.00,1121157,26,20066,-71
2025-06-19 17:33:36,27.20,27.20,27.20,77.30,1112356,26,19929,-71
2025-06-19 17:34:08,27.20,27.20,27.20,76.90,1120671,26,20600,-71
2025-06-19 17:34:39,27.20,27.20,27.20,76.70,1114179,26,20443,-71
2025-06-19 17:35:09,27.20,27.20,27.20,76.70,1121348,26,20059,-71
2025-06-19 17:35:40,27.20,27.20,27.20,76.90,1118425,26,19929,-71
2025-06-19 17:36:10,27.20,27.20,27.20,76.90,1111792,26,19936,-71
2025-06-19 17:36:41,27.20,27.20,27.20,76.90,1120923,26,19928,-70
2025-06-19 17:37:11,27.20,27.20,27.20,77.00,1114535,26,20550,-71
2025-06-19 17:37:43,27.20,27.20,27.20,77.00,1120712,26,19940,-71
2025-06-19 17:38:13,27.20,27.20,27.20,77.10,1121689,26,19933,-72
2025-06-19 17:38:44,27.10,27.10,27.10,76.70,1113312,26,20408,-70
2025-06-19 17:39:14,27.00,27.00,27.00,76.80,1118780,26,20391,-71
2025-06-19 17:39:45,27.00,27.00,27.00,77.00,1114940,26,20033,-71
2025-06-19 17:40:16,27.10,27.10,27.10,77.00,1119426,26,19929,-71
2025-06-19 17:40:47,27.10,27.10,27.10,77.10,1115020,26,19929,-71
2025-06-19 17:41:17,27.00,27.00,27.00,77.10,1121907,26,20481,-71
2025-06-19 17:41:48,27.00,27.00,27.00,77.30,1120767,26,20026,-70
2025-06-19 17:42:18,27.00,27.00,27.00,77.90,1113024,26,19937,-71
2025-06-19 17:42:49,27.00,27.00,27.00,77.30,1120452,26,19929,-70
2025-06-19 17:43:20,27.00,27.00,27.00,77.30,1116311,26,19953,-71
2025-06-19 17:43:51,26.90,26.90,26.90,77.30,1117370,26,19957,-71
2025-06-19 17:44:22,26.90,26.90,26.90,77.50,1113768,26,20051,-71
2025-06-19 17:44:52,27.00,27.00,27.00,77.50,1120503,26,19929,-70
2025-06-19 17:45:23,27.00,27.00,27.00,77.60,1116864,26,20359,-70
2025-06-19 17:45:54,27.00,27.00,27.00,77.80,1119827,26,19935,-71
2025-06-19 17:46:29,27.00,27.00,27.00,77.70,1119048,26,20412,-72
2025-06-19 17:46:59,27.00,27.00,27.00,77.50,1118314,26,20390,-70
2025-06-19 17:47:30,26.90,26.90,26.90,77.50,1119460,26,19935,-70
2025-06-19 17:48:01,26.90,26.90,26.90,78.00,1119357,26,20479,-70
2025-06-19 17:48:32,26.90,26.90,26.90,78.20,1118800,26,19982,-71
2025-06-19 17:49:04,26.90,26.90,26.90,77.60,1116771,26,20007,-71
2025-06-19 17:49:39,26.90,26.90,26.90,78.00,1119341,26,19944,-70
2025-06-19 17:50:10,26.90,26.90,26.90,78.00,1119249,26,19928,-71
2025-06-19 17:50:41,26.90,26.90,26.90,78.00,1112590,26,20272,-72
2025-06-19 17:51:12,26.90,26.90,26.90,77.70,1118568,26,19928,-70
2025-06-19 17:51:43,26.90,26.90,26.90,77.20,1118854,26,19943,-68
2025-06-19 17:52:13,26.90,26.90,26.90,77.30,1115345,26,20175,-68
2025-06-19 17:52:44,26.90,26.90,26.90,77.30,1117915,26,20365,-71
2025-06-19 17:53:16,26.80,26.80,26.80,77.10,1115766,26,19945,-71
2025-06-19 17:53:47,26.80,26.80,26.80,77.40,1108036,26,20357,-70
2025-06-19 17:54:18,26.80,26.80,26.80,77.50,1107581,26,20003,-70
2025-06-19 17:54:49,26.80,26.80,26.80,77.50,1111536,26,19997,-70
2025-06-19 17:55:20,26.80,26.80,26.80,77.90,1108985,26,19933,-69
2025-06-19 17:55:51,26.80,26.80,26.80,77.70,1112863,26,19929,-68
2025-06-19 17:56:25,26.80,26.80,26.80,77.60,1113782,26,20230,-70
2025-06-19 17:56:56,26.80,26.80,26.80,77.60,1112592,26,19935,-70
2025-06-19 17:57:27,26.80,26.80,26.80,77.60,1109930,26,20259,-70
2025-06-19 17:57:59,26.80,26.80,26.80,77.80,1112079,26,19940,-70
2025-06-19 17:58:30,26.80,26.80,26.80,77.80,1109044,26,20158,-71
2025-06-19 17:59:02,26.80,26.80,26.80,77.90,1111390,26,20339,-71
2025-06-19 17:59:33,26.70,26.70,26.70,77.90,1115166,26,20078,-69
2025-06-19 18:00:08,26.70,26.70,26.70,77.90,1113045,26,19929,-70
2025-06-19 18:00:39,26.70,26.70,26.70,78.50,1114715,26,20306,-69
2025-06-19 18:01:09,26.70,26.70,26.70,78.00,1107943,26,19930,-70
2025-06-19 18:01:40,26.70,26.70,26.70,78.30,1113237,26,20163,-70
2025-06-19 18:02:11,26.70,26.70,26.70,78.30,1107454,26,19998,-69
2025-06-19 18:02:42,26.70,26.70,26.70,78.30,1113509,26,19937,-72
2025-06-19 18:03:13,26.60,26.60,26.60,78.10,1112027,26,19929,-70
2025-06-19 18:03:45,26.60,26.60,26.60,78.20,1115351,26,19937,-70
2025-06-19 18:04:17,26.60,26.60,26.60,78.20,1108770,26,19930,-71
2025-06-19 18:04:47,26.60,26.60,26.60,79.00,1114441,26,19953,-70
2025-06-19 18:05:18,26.60,26.60,26.60,78.50,1105432,26,19961,-71
2025-06-19 18:05:49,26.50,26.50,26.50,78.50,1115123,26,19929,-71
2025-06-19 18:06:19,26.50,26.50,26.50,78.40,1112009,26,19929,-72
2025-06-19 18:06:50,26.50,26.50,26.50,78.50,1108632,26,19930,-71
2025-06-19 18:07:21,26.50,26.50,26.50,78.50,1112453,26,19929,-72
2025-06-19 18:07:52,26.50,26.50,26.50,78.50,1115360,26,19940,-71
2025-06-19 18:08:23,26.60,26.60,26.60,78.60,1107666,26,20002,-71
2025-06-19 18:08:54,26.50,26.50,26.50,78.50,1112472,26,19929,-70
2025-06-19 18:09:26,26.50,26.50,26.50,78.60,1111470,26,19935,-71
2025-06-19 18:09:56,26.50,26.50,26.50,78.60,1115237,26,20393,-71
2025-06-19 18:10:27,26.50,26.50,26.50,78.60,1114596,26,19929,-69
2025-06-19 18:10:59,26.50,26.50,26.50,78.70,1111680,26,19936,-71
2025-06-19 18:11:30,26.50,26.50,26.50,78.90,1106410,26,20000,-71
2025-06-19 18:12:01,26.50,26.50,26.50,79.30,1115697,26,19929,-71
2025-06-19 18:12:32,26.40,26.40,26.40,79.50,1109677,26,19961,-70
2025-06-19 18:13:04,26.40,26.40,26.40,79.00,1108862,26,19942,-69
2025-06-19 18:13:35,26.40,26.40,26.40,79.30,1112187,26,20366,-70
2025-06-19 18:14:05,26.40,26.40,26.40,79.20,1111736,26,19968,-69
2025-06-19 18:14:37,26.40,26.40,26.40,79.00,1115177,26,19935,-69
2025-06-19 18:15:07,26.40,26.40,26.40,79.20,1111066,26,19929,-71
2025-06-19 18:15:38,26.40,26.40,26.40,79.30,1112598,26,19935,-70
2025-06-19 18:16:09,26.30,26.30,26.30,79.50,1111171,26,20323,-72
2025-06-19 18:16:40,26.30,26.30,26.30,79.40,1109298,26,20305,-70
2025-06-19 18:17:11,26.40,26.40,26.40,79.10,1110223,26,19937,-71
2025-06-19 18:17:42,26.30,26.30,26.30,79.10,1112249,26,20373,-70
2025-06-19 18:18:13,26.30,26.30,26.30,79.10,1112139,26,20403,-71
2025-06-19 18:18:44,26.30,26.30,26.30,79.10,1110634,26,19937,-70
2025-06-19 18:19:16,26.30,26.30,26.30,79.10,1109490,26,20341,-71
2025-06-19 18:19:48,26.30,26.30,26.30,79.20,1113654,26,19941,-71
2025-06-19 18:20:20,26.30,26.30,26.30,79.50,1114829,26,20312,-71
2025-06-19 18:20:51,26.30,26.30,26.30,79.70,1105746,26,20329,-72
2025-06-19 18:21:21,26.30,26.30,26.30,79.50,1111781,26,19929,-71
2025-06-19 18:21:53,26.20,26.20,26.20,79.40,1105780,26,19937,-70
2025-06-19 18:22:25,26.30,26.30,26.30,79.40,1108035,26,19940,-72
2025-06-19 18:22:57,26.20,26.20,26.20,79.40,1115509,26,20259,-71
2025-06-19 18:23:27,26.20,26.20,26.20,79.60,1114122,26,20007,-71
2025-06-19 18:23:58,26.20,26.20,26.20,79.50,1112830,26,20007,-71
2025-06-19 18:24:29,26.20,26.20,26.20,79.60,1113038,26,20271,-72
2025-06-19 18:24:59,26.20,26.20,26.20,79.50,1109528,26,20240,-72
2025-06-19 18:25:30,26.20,26.20,26.20,80.20,1115184,26,19929,-72
2025-06-19 18:26:01,26.20,26.20,26.20,79.70,1115535,26,19933,-72
2025-06-19 18:26:32,26.20,26.20,26.20,80.00,1113939,26,19940,-72
2025-06-19 18:27:03,26.20,26.20,26.20,79.70,1115013,26,19956,-71
2025-06-19 18:27:33,26.20,26.20,26.20,79.80,1111734,26,19928,-72
2025-06-19 18:28:04,26.10,26.10,26.10,79.80,1115085,26,20350,-71
2025-06-19 18:28:34,26.10,26.10,26.10,79.90,1112462,26,20584,-71
2025-06-19 18:29:05,26.10,26.10,26.10,80.30,1115077,26,19949,-71
2025-06-19 18:29:36,26.10,26.10,26.10,80.20,1034312,26,20280,-72
2025-06-19 18:30:07,26.10,26.10,26.10,80.00,1112015,26,20004,-71
2025-06-19 18:30:37,26.10,26.10,26.10,80.10,1110943,26,19960,-72
2025-06-19 18:31:08,26.10,26.10,26.10,80.20,1111943,26,19933,-72
2025-06-19 18:31:39,26.10,26.10,26.10,80.20,1108266,26,20008,-71
2025-06-19 18:32:11,26.10,26.10,26.10,80.60,1106800,26,20545,-69
2025-06-19 18:32:42,26.10,26.10,26.10,80.40,1110565,26,20788,-71
2025-06-19 18:33:12,26.00,26.00,26.00,80.30,1108651,26,19937,-71
2025-06-19 18:33:43,26.10,26.10,26.10,80.50,1116184,26,20334,-71
2025-06-19 18:34:13,26.00,26.00,26.00,80.40,1111710,26,19929,-72
2025-06-19 18:34:44,26.00,26.00,26.00,80.50,1109012,26,20002,-69
2025-06-19 18:35:14,26.00,26.00,26.00,80.60,1112509,26,20481,-70
2025-06-19 18:35:45,26.00,26.00,26.00,80.80,1114974,26,20371,-70
2025-06-19 18:36:16,26.00,26.00,26.00,80.80,1115156,26,19940,-71
2025-06-19 18:36:46,25.90,25.90,25.90,81.00,1115325,26,20359,-70
2025-06-19 18:37:17,25.90,25.90,25.90,80.90,1111179,26,20363,-71
2025-06-19 18:37:47,25.90,25.90,25.90,81.00,1109214,26,20385,-72
2025-06-19 18:38:18,25.90,25.90,25.90,81.00,1110061,26,20031,-70
2025-06-19 18:38:48,25.90,25.90,25.90,81.10,1111944,26,19929,-71
2025-06-19 18:39:19,25.80,25.80,25.80,81.10,1114770,26,19945,-70
2025-06-19 18:39:49,25.90,25.90,25.90,81.30,1114960,26,19929,-72
2025-06-19 18:40:20,25.90,25.90,25.90,81.30,1109868,26,19999,-72
2025-06-19 18:40:51,25.90,25.90,25.90,81.40,1112804,26,19940,-69
2025-06-19 18:41:21,25.90,25.90,25.90,81.40,1115647,26,19929,-70
2025-06-19 18:41:52,25.80,25.80,25.80,81.50,1114825,26,19929,-70
2025-06-19 18:42:23,25.80,25.80,25.80,81.50,1114819,26,20042,-71
2025-06-19 18:42:54,25.80,25.80,25.80,81.60,1114888,26,19951,-71
2025-06-19 18:43:25,25.80,25.80,25.80,81.70,1109143,26,19929,-72
2025-06-19 18:43:56,25.80,25.80,25.80,81.70,1114525,26,19930,-69
2025-06-19 18:44:27,25.70,25.70,25.70,81.90,1115068,26,20044,-70
2025-06-19 18:44:57,25.80,25.80,25.80,82.10,1107705,26,19929,-71
2025-06-19 18:45:28,25.80,25.80,25.80,82.00,1114787,26,19953,-70
2025-06-19 18:45:59,25.70,25.70,25.70,81.90,1115734,26,19929,-70
2025-06-19 18:46:29,25.70,25.70,25.70,82.10,1107305,26,19936,-71
2025-06-19 18:47:00,25.80,25.80,25.80,82.20,1115140,26,19929,-71
2025-06-19 18:47:30,25.70,25.70,25.70,82.00,1114046,26,19929,-71
2025-06-19 18:48:01,25.70,25.70,25.70,82.20,1114983,26,20260,-71
2025-06-19 18:48:31,25.60,25.60,25.60,82.40,1108041,26,19937,-71
2025-06-19 18:49:02,25.70,25.70,25.70,82.50,1114864,26,20004,-69
2025-06-19 18:49:32,25.70,25.70,25.70,82.50,1108729,26,20518,-69
2025-06-19 18:50:03,25.60,25.60,25.60,82.40,1115868,26,19936,-69
2025-06-19 18:50:33,25.60,25.60,25.60,82.50,1113313,26,20023,-72
2025-06-19 18:51:04,25.60,25.60,25.60,82.50,1109610,26,20290,-72
2025-06-19 18:51:35,25.60,25.60,25.60,82.60,1115014,26,19933,-71
2025-06-19 18:52:05,25.60,25.60,25.60,82.70,1113527,26,19936,-72
2025-06-19 18:52:36,25.60,25.60,25.60,82.70,1109538,26,19929,-70
2025-06-19 18:53:07,25.60,25.60,25.60,82.80,1115135,26,19928,-72
2025-06-19 18:53:38,25.60,25.60,25.60,82.80,1112783,26,19937,-71
2025-06-19 18:54:09,25.60,25.60,25.60,82.70,1110202,26,19929,-72
2025-06-19 18:54:40,25.60,25.60,25.60,83.00,1115310,26,20356,-71
2025-06-19 18:55:10,25.60,25.60,25.60,83.10,1112191,26,19998,-72
2025-06-19 18:55:41,25.60,25.60,25.60,83.10,1111344,26,19939,-72
2025-06-19 18:56:12,25.60,25.60,25.60,83.20,1111104,26,20303,-71
2025-06-19 18:56:43,25.50,25.50,25.50,83.20,1111178,26,20224,-71
2025-06-19 18:57:14,25.50,25.50,25.50,83.30,1110771,26,19929,-71
2025-06-19 18:57:45,25.50,25.50,25.50,83.30,1111609,26,19929,-71
2025-06-19 18:58:15,25.50,25.50,25.50,83.20,1111027,26,19936,-71
2025-06-19 18:58:46,25.50,25.50,25.50,83.40,1112187,26,19938,-71
2025-06-19 18:59:17,25.40,25.40,25.40,83.50,1111047,26,20256,-71
2025-06-19 18:59:48,25.40,25.40,25.40,83.50,1112472,26,19930,-71
2025-06-19 19:00:18,25.40,25.40,25.40,83.40,1115336,26,19941,-71
2025-06-19 19:00:50,25.40,25.40,25.40,83.50,1110325,26,19945,-71
2025-06-19 19:01:21,25.40,25.40,25.40,83.70,1113391,26,19944,-71
2025-06-19 19:01:52,25.40,25.40,25.40,83.70,1115044,26,19944,-72
2025-06-19 19:02:22,25.40,25.40,25.40,83.80,1109453,26,20003,-71
2025-06-19 19:02:53,25.30,25.30,25.30,83.80,1113573,26,19945,-72
2025-06-19 19:03:24,25.30,25.30,25.30,83.80,1109395,26,20269,-71
2025-06-19 19:03:54,25.30,25.30,25.30,83.90,1114051,26,20416,-71
2025-06-19 19:04:25,25.30,25.30,25.30,84.00,1114829,26,19936,-72
2025-06-19 19:04:56,25.30,25.30,25.30,84.00,1114711,26,19929,-71
2025-06-19 19:05:26,25.30,25.30,25.30,84.00,1108273,26,19929,-71
2025-06-19 19:05:57,25.30,25.30,25.30,84.00,1113992,26,20291,-73
2025-06-19 19:06:28,25.30,25.30,25.30,84.20,1115216,26,20281,-70
2025-06-19 19:06:59,25.30,25.30,25.30,84.20,1114755,26,20464,-71
2025-06-19 19:07:29,25.30,25.30,25.30,84.10,1100386,26,19937,-72
2025-06-19 19:08:00,25.20,25.20,25.20,84.40,1099510,26,19941,-71
2025-06-19 19:08:31,25.30,25.30,25.30,84.30,1093246,26,19930,-71
2025-06-19 19:09:05,25.20,25.20,25.20,84.00,1107288,26,19977,-71
2025-06-19 19:09:35,25.20,25.20,25.20,84.40,1105363,26,20420,-71
2025-06-19 19:10:06,25.20,25.20,25.20,84.50,1101689,26,19930,-71
2025-06-19 19:10:36,25.20,25.20,25.20,84.50,1107348,26,20043,-71
2025-06-19 19:11:07,25.20,25.20,25.20,84.90,1098056,26,19958,-71
2025-06-19 19:11:38,25.20,25.20,25.20,84.60,1094792,26,19962,-71
2025-06-19 19:12:08,25.20,25.20,25.20,84.60,1100372,26,19936,-70
2025-06-19 19:12:39,25.20,25.20,25.20,84.40,1097029,26,19936,-70
2025-06-19 19:13:09,25.20,25.20,25.20,84.90,1103012,26,19930,-72
2025-06-19 19:13:40,25.10,25.10,25.10,84.70,1106802,26,19930,-72
2025-06-19 19:14:10,25.10,25.10,25.10,84.70,1104475,26,20331,-72
2025-06-19 19:14:41,25.10,25.10,25.10,85.00,1102251,26,20285,-72
2025-06-19 19:15:11,25.10,25.10,25.10,85.00,1107825,26,19961,-72
2025-06-19 19:15:42,25.10,25.10,25.10,85.10,1103666,26,19930,-70
2025-06-19 19:16:15,25.10,25.10,25.10,85.20,1103306,26,19930,-70
2025-06-19 19:16:45,25.00,25.00,25.00,85.30,1106728,26,20347,-70
2025-06-19 19:17:16,25.00,25.00,25.00,85.30,1107221,26,19936,-71
2025-06-19 19:17:47,25.00,25.00,25.00,85.10,1107040,26,19929,-72
2025-06-19 19:18:17,25.00,25.00,25.00,85.40,1102862,26,19937,-72
2025-06-19 19:18:48,25.00,25.00,25.00,85.50,1103893,26,20466,-71
2025-06-19 19:19:19,25.00,25.00,25.00,85.30,1107392,26,21044,-72
2025-06-19 19:19:50,25.00,25.00,25.00,85.70,1102056,26,20005,-70
2025-06-19 19:20:22,25.00,25.00,25.00,85.70,1104287,26,19994,-70
2025-06-19 19:20:53,24.90,24.90,24.90,85.60,1107088,26,19929,-72
2025-06-19 19:21:23,24.90,24.90,24.90,85.80,1101281,26,19996,-72
2025-06-19 19:21:54,24.90,24.90,24.90,85.80,1105793,26,20035,-71
2025-06-19 19:22:25,24.90,24.90,24.90,85.60,1099345,26,19993,-71
2025-06-19 19:22:55,24.90,24.90,24.90,85.80,1100081,26,19938,-70
2025-06-19 19:23:26,24.90,24.90,24.90,85.60,1099362,26,20004,-73
2025-06-19 19:23:57,24.80,24.80,24.80,85.90,1094922,26,19966,-70
2025-06-19 19:24:27,24.80,24.80,24.80,85.70,1104867,26,20384,-72
2025-06-19 19:24:58,24.80,24.80,24.80,86.20,1107813,26,19999,-72
2025-06-19 19:25:29,24.80,24.80,24.80,86.10,1101184,26,19942,-72
2025-06-19 19:25:59,24.80,24.80,24.80,86.20,1106251,26,20529,-72
2025-06-19 19:26:30,24.80,24.80,24.80,86.20,1106751,26,19933,-72
2025-06-19 19:27:00,24.70,24.70,24.70,86.20,1100701,26,19999,-71
2025-06-19 19:27:31,24.80,24.80,24.80,86.30,1106433,26,19929,-70
2025-06-19 19:28:01,24.70,24.70,24.70,86.30,1106987,26,19930,-70
2025-06-19 19:28:32,24.70,24.70,24.70,86.20,1093027,26,20269,-70
2025-06-19 19:29:03,24.70,24.70,24.70,86.30,1098838,26,19936,-71
2025-06-19 19:29:34,24.70,24.70,24.70,86.40,1007336,26,19930,-67
2025-06-19 19:30:05,24.70,24.70,24.70,86.50,1099683,26,19941,-71
2025-06-19 19:30:35,24.60,24.60,24.60,86.40,1106862,26,20564,-71
2025-06-19 19:31:06,24.60,24.60,24.60,86.50,1100376,26,19942,-70
2025-06-19 19:31:36,24.60,24.60,24.60,86.50,1107266,26,19966,-70
2025-06-19 19:32:07,24.60,24.60,24.60,86.60,1106272,26,20063,-71
2025-06-19 19:32:38,24.60,24.60,24.60,86.70,1100532,26,19937,-71
2025-06-19 19:33:09,24.60,24.60,24.60,86.70,1101163,26,19937,-71
2025-06-19 19:33:39,24.60,24.60,24.60,86.80,1105607,26,19936,-71
2025-06-19 19:34:10,24.60,24.60,24.60,86.90,1101769,26,19957,-71
2025-06-19 19:34:40,24.60,24.60,24.60,86.90,1106827,26,19999,-71
2025-06-19 19:35:11,24.60,24.60,24.60,87.00,1107511,26,20009,-71
2025-06-19 19:35:41,24.60,24.60,24.60,87.00,1104515,26,19993,-71
2025-06-19 19:36:12,24.50,24.50,24.50,87.00,1101961,26,19937,-71
2025-06-19 19:36:42,24.50,24.50,24.50,87.10,1106379,26,20194,-72
2025-06-19 19:37:13,24.50,24.50,24.50,87.20,1105236,26,19936,-72
2025-06-19 19:37:43,24.50,24.50,24.50,87.20,1101848,26,19934,-71
2025-06-19 19:38:14,24.50,24.50,24.50,87.30,1107468,26,20011,-72
2025-06-19 19:38:44,24.50,24.50,24.50,87.30,1103703,26,19930,-72
2025-06-19 19:39:15,24.40,24.40,24.40,87.30,1102616,26,20024,-71
2025-06-19 19:39:46,24.40,24.40,24.40,87.40,1112331,26,19937,-70
2025-06-19 19:40:17,24.40,24.40,24.40,87.50,1110847,26,19929,-71
2025-06-19 19:40:48,24.40,24.40,24.40,87.60,1115163,26,20272,-71
2025-06-19 19:41:18,24.40,24.40,24.40,87.60,1111247,26,19957,-70
2025-06-19 19:41:49,24.40,24.40,24.40,87.70,1111507,26,19989,-72
2025-06-19 19:42:19,24.40,24.40,24.40,87.70,1114749,26,20458,-71
2025-06-19 19:42:50,24.40,24.40,24.40,87.80,1111526,26,19936,-70
2025-06-19 19:43:21,24.40,24.40,24.40,87.90,1111303,26,19929,-71
2025-06-19 19:43:51,24.30,24.30,24.30,87.90,1115499,26,19997,-72
2025-06-19 19:44:22,24.40,24.40,24.40,88.00,1114389,26,20311,-70
2025-06-19 19:44:53,24.30,24.30,24.30,87.90,1115189,26,20002,-70
2025-06-19 19:45:23,24.30,24.30,24.30,88.00,1111468,26,20357,-71
2025-06-19 19:45:54,24.30,24.30,24.30,88.10,1111617,26,19930,-71
2025-06-19 19:46:25,24.30,24.30,24.30,88.20,1114819,26,19944,-71
2025-06-19 19:46:55,24.30,24.30,24.30,88.30,1111151,26,19933,-72
2025-06-19 19:47:26,24.30,24.30,24.30,88.30,1111939,26,20292,-71
2025-06-19 19:47:56,24.20,24.20,24.20,88.30,1114905,26,19929,-71
2025-06-19 19:48:27,24.30,24.30,24.30,88.40,1110805,26,19929,-71
2025-06-19 19:48:57,24.20,24.20,24.20,88.40,1111816,26,19941,-71
2025-06-19 19:49:28,24.20,24.20,24.20,88.40,1115689,26,20462,-71
2025-06-19 19:49:58,24.20,24.20,24.20,88.60,1110473,26,20393,-71
2025-06-19 19:50:29,24.20,24.20,24.20,88.50,1112519,26,19959,-71
2025-06-19 19:50:59,24.20,24.20,24.20,88.70,1115201,26,20011,-71
2025-06-19 19:51:30,24.20,24.20,24.20,88.80,1109619,26,19941,-70
2025-06-19 19:52:00,24.20,24.20,24.20,88.80,1113023,26,19929,-70
2025-06-19 19:52:31,24.20,24.20,24.20,89.10,1114510,26,19928,-70
2025-06-19 19:53:02,24.10,24.10,24.10,88.90,1109515,26,19929,-70
2025-06-19 19:53:32,24.20,24.20,24.20,88.70,1113249,26,20328,-71
2025-06-19 19:54:04,24.10,24.10,24.10,88.90,1115400,26,19980,-70
2025-06-19 19:54:34,24.10,24.10,24.10,88.90,1114406,26,19933,-72
2025-06-19 19:55:05,24.10,24.10,24.10,88.80,1114887,26,20420,-71
2025-06-19 19:55:35,24.00,24.00,24.00,88.90,1114590,26,19935,-71
2025-06-19 19:56:06,24.10,24.10,24.10,88.60,1108742,26,19965,-71
2025-06-19 19:56:36,24.10,24.10,24.10,89.00,1113833,26,19929,-71
2025-06-19 19:57:07,24.10,24.10,24.10,88.70,1115324,26,20076,-71
2025-06-19 19:57:38,24.00,24.00,24.00,89.10,1107396,26,19930,-71
2025-06-19 19:58:09,24.00,24.00,24.00,88.80,1114932,26,19936,-70
2025-06-19 19:58:39,24.00,24.00,24.00,88.90,1114371,26,20343,-71
2025-06-19 19:59:10,24.00,24.00,24.00,89.10,1107607,26,20061,-71
2025-06-19 19:59:40,24.00,24.00,24.00,89.00,1115339,26,20376,-71
2025-06-19 20:00:11,24.00,24.00,24.00,89.30,1114335,26,19945,-71
2025-06-19 20:00:41,24.00,24.00,24.00,89.30,1114584,26,20030,-71
2025-06-19 20:01:12,24.00,24.00,24.00,89.30,1114454,26,19933,-71
2025-06-19 20:01:42,24.00,24.00,24.00,89.20,1113839,26,19940,-70
2025-06-19 20:02:13,24.00,24.00,24.00,89.30,1107907,26,20044,-70
2025-06-19 20:02:44,24.00,24.00,24.00,89.10,1114945,26,19974,-71
2025-06-19 20:03:14,24.00,24.00,24.00,89.00,1114521,26,19961,-72
2025-06-19 20:03:45,24.00,24.00,24.00,89.40,1115387,26,19957,-70
2025-06-19 20:04:15,24.00,24.00,24.00,89.10,1113791,26,19972,-71
2025-06-19 20:04:46,24.00,24.00,24.00,89.10,1109133,26,19936,-71
2025-06-19 20:05:16,24.00,24.00,24.00,89.10,1115099,26,19936,-71
2025-06-19 20:05:47,24.00,24.00,24.00,89.10,1112831,26,19932,-71
2025-06-19 20:06:17,24.00,24.00,24.00,89.00,1109267,26,19941,-71
2025-06-19 20:06:48,23.90,23.90,23.90,89.00,1114867,26,19929,-71
2025-06-19 20:07:18,23.90,23.90,23.90,88.90,1114329,26,19929,-71
2025-06-19 20:07:49,23.90,23.90,23.90,89.00,1108789,26,19940,-71
2025-06-19 20:08:20,23.90,23.90,23.90,89.20,1115520,26,19994,-71
2025-06-19 20:08:50,23.90,23.90,23.90,88.80,1112425,26,20260,-71
2025-06-19 20:09:22,23.90,23.90,23.90,88.70,1109674,26,19962,-70
2025-06-19 20:09:53,23.90,23.90,23.90,88.60,1115007,26,19929,-71
2025-06-19 20:10:24,23.90,23.90,23.90,88.50,1112159,26,19929,-71
2025-06-19 20:10:55,23.90,23.90,23.90,88.50,1110352,26,20007,-72
2025-06-19 20:11:26,23.90,23.90,23.90,88.40,1114890,26,19969,-70
2025-06-19 20:11:56,23.80,23.80,23.80,88.40,1111787,26,19929,-71
2025-06-19 20:12:27,23.80,23.80,23.80,88.50,1107928,26,19929,-70
2025-06-19 20:12:57,23.80,23.80,23.80,88.40,1112852,26,20255,-70
2025-06-19 20:13:28,23.80,23.80,23.80,88.60,1111990,26,20249,-70
2025-06-19 20:13:58,23.80,23.80,23.80,88.60,1115379,26,19944,-70
2025-06-19 20:14:29,23.80,23.80,23.80,88.50,1110311,26,20333,-70
2025-06-19 20:14:59,23.80,23.80,23.80,88.60,1112103,26,19929,-71
2025-06-19 20:15:31,23.80,23.80,23.80,88.60,1111718,26,19937,-71
2025-06-19 20:16:02,23.80,23.80,23.80,88.60,1108776,26,19929,-71
2025-06-19 20:16:33,23.80,23.80,23.80,88.60,1114603,26,20388,-71
2025-06-19 20:17:03,23.70,23.70,23.70,88.50,1110598,26,19953,-71
2025-06-19 20:17:34,23.70,23.70,23.70,88.50,1113559,26,19948,-71
2025-06-19 20:18:04,23.70,23.70,23.70,88.50,1106959,26,20291,-70
2025-06-19 20:18:35,23.80,23.80,23.80,88.60,1112778,26,19937,-70
2025-06-19 20:19:06,23.80,23.80,23.80,88.40,1107295,26,19961,-72
2025-06-19 20:19:36,23.80,23.80,23.80,88.30,1104398,26,19957,-71
2025-06-19 20:20:07,23.70,23.70,23.70,88.30,1105015,26,19933,-72
2025-06-19 20:20:37,23.70,23.70,23.70,88.50,1107516,26,19944,-72
2025-06-19 20:21:08,23.70,23.70,23.70,88.50,1113452,26,20304,-72
2025-06-19 20:21:38,23.60,23.60,23.60,88.40,1112742,26,20010,-72
2025-06-19 20:22:09,23.60,23.60,23.60,88.40,1108226,26,19941,-71
2025-06-19 20:22:39,23.60,23.60,23.60,88.60,1111283,26,20386,-72
2025-06-19 20:23:10,23.60,23.60,23.60,88.70,1111769,26,19957,-71
2025-06-19 20:23:40,23.60,23.60,23.60,88.60,1115181,26,19929,-72
2025-06-19 20:24:11,23.60,23.60,23.60,88.60,1107745,26,19953,-70
2025-06-19 20:24:42,23.60,23.60,23.60,88.50,1111698,26,19997,-71
2025-06-19 20:25:12,23.60,23.60,23.60,88.40,1115315,26,19936,-70
2025-06-19 20:25:43,23.60,23.60,23.60,88.50,1115727,26,19932,-70
2025-06-19 20:26:13,23.60,23.60,23.60,88.50,1112448,26,20298,-72
2025-06-19 20:26:44,23.60,23.60,23.60,88.50,1114236,26,19936,-70
2025-06-19 20:27:14,23.60,23.60,23.60,88.60,1107084,26,19955,-71
2025-06-19 20:27:45,23.50,23.50,23.50,88.60,1114129,26,19998,-71
2025-06-19 20:28:15,23.60,23.60,23.60,88.70,1106068,26,19929,-70
2025-06-19 20:28:46,23.50,23.50,23.50,89.10,1110756,26,19929,-71
2025-06-19 20:29:19,23.50,23.50,23.50,88.70,1105717,26,19929,-71
2025-06-19 20:29:49,23.50,23.50,23.50,88.80,1066756,26,19939,-70
2025-06-19 20:30:20,23.50,23.50,23.50,88.80,1111223,26,20371,-71
2025-06-19 20:30:50,23.50,23.50,23.50,88.90,1108905,26,19930,-72
2025-06-19 20:31:22,23.50,23.50,23.50,89.30,1112550,26,19929,-71
2025-06-19 20:31:53,23.50,23.50,23.50,88.90,1112612,26,19940,-71
2025-06-19 20:32:23,23.40,23.40,23.40,88.90,1107344,26,19936,-72
2025-06-19 20:32:54,23.40,23.40,23.40,88.90,1110765,26,20229,-71
2025-06-19 20:33:24,23.40,23.40,23.40,89.00,1109544,26,20456,-71
2025-06-19 20:33:55,23.40,23.40,23.40,89.00,1107780,26,19940,-72
2025-06-19 20:34:25,23.40,23.40,23.40,88.90,1114364,26,20399,-71
2025-06-19 20:34:56,23.40,23.40,23.40,89.00,1112157,26,19929,-73
2025-06-19 20:35:27,23.40,23.40,23.40,89.00,1110148,26,19929,-73
2025-06-19 20:35:57,23.40,23.40,23.40,89.00,1109765,26,19929,-71
2025-06-19 20:36:28,23.40,23.40,23.40,89.10,1110273,26,19929,-71
2025-06-19 20:36:58,23.30,23.30,23.30,89.10,1115222,26,19965,-71
2025-06-19 20:37:29,23.30,23.30,23.30,89.10,1108663,26,19958,-71
2025-06-19 20:37:59,23.30,23.30,23.30,89.10,1111719,26,20143,-71
2025-06-19 20:38:30,23.30,23.30,23.30,89.20,1114838,26,20176,-71
2025-06-19 20:39:00,23.30,23.30,23.30,89.30,1110638,26,19929,-71
2025-06-19 20:39:31,23.30,23.30,23.30,89.30,1110144,26,20259,-71
2025-06-19 20:40:02,23.30,23.30,23.30,89.40,1107862,26,20408,-72
2025-06-19 20:40:33,23.30,23.30,23.30,89.40,1109295,26,19929,-71
2025-06-19 20:41:03,23.30,23.30,23.30,89.40,1114482,26,20036,-72
2025-06-19 20:41:34,23.30,23.30,23.30,89.40,1110181,26,19941,-72
2025-06-19 20:42:04,23.20,23.20,23.20,89.40,1114189,26,19941,-71
2025-06-19 20:42:35,23.20,23.20,23.20,89.40,1104339,26,19937,-71
2025-06-19 20:43:05,23.20,23.20,23.20,89.40,1114297,26,19928,-71
2025-06-19 20:43:36,23.20,23.20,23.20,89.50,1109274,26,19981,-71
2025-06-19 20:44:06,23.20,23.20,23.20,89.50,1112838,26,19957,-71
2025-06-19 20:44:37,23.20,23.20,23.20,89.80,1114667,26,20203,-70
2025-06-19 20:45:07,23.20,23.20,23.20,89.80,1106190,26,19929,-71
2025-06-19 20:45:38,23.20,23.20,23.20,89.80,1110552,26,19929,-71
2025-06-19 20:46:08,23.20,23.20,23.20,89.70,1112573,26,19937,-70
2025-06-19 20:46:39,23.20,23.20,23.20,89.70,1110719,26,20536,-71
2025-06-19 20:47:09,23.20,23.20,23.20,89.60,1115102,26,20245,-72
2025-06-19 20:47:40,23.20,23.20,23.20,89.70,1110391,26,19937,-71
2025-06-19 20:48:10,23.10,23.10,23.10,89.70,1115234,26,19936,-70
2025-06-19 20:48:42,23.10,23.10,23.10,89.70,1104650,26,19929,-72
2025-06-19 20:49:13,23.10,23.10,23.10,89.70,1114878,26,19929,-72
2025-06-19 20:49:43,23.10,23.10,23.10,89.80,1112234,26,19936,-72
2025-06-19 20:50:14,23.10,23.10,23.10,89.80,1115125,26,19929,-70
2025-06-19 20:50:44,23.10,23.10,23.10,89.90,1107623,26,19930,-72
2025-06-19 20:51:15,23.10,23.10,23.10,89.90,1106922,26,20464,-71
2025-06-19 20:51:46,23.10,23.10,23.10,89.90,1108108,26,19936,-70
2025-06-19 20:52:16,23.10,23.10,23.10,90.00,1114522,26,20424,-72
2025-06-19 20:52:47,23.10,23.10,23.10,89.90,1114713,26,19936,-72
2025-06-19 20:53:17,23.10,23.10,23.10,89.90,1111680,26,19936,-71
2025-06-19 20:53:48,23.10,23.10,23.10,89.80,1108420,26,19999,-72
2025-06-19 20:54:18,23.10,23.10,23.10,89.70,1111689,26,20529,-72
2025-06-19 20:54:49,23.10,23.10,23.10,89.80,1110716,26,20496,-71
2025-06-19 20:55:19,23.00,23.00,23.00,89.80,1107957,26,20368,-71
2025-06-19 20:55:50,23.00,23.00,23.00,89.80,1112546,26,20452,-71
2025-06-19 20:56:20,23.00,23.00,23.00,90.00,1110923,26,20291,-72
2025-06-19 20:56:51,23.00,23.00,23.00,90.00,1115345,26,20301,-71
2025-06-19 20:57:21,23.00,23.00,23.00,90.10,1110798,26,19932,-71
2025-06-19 20:57:52,23.00,23.00,23.00,89.90,1109351,26,20024,-71
2025-06-19 20:58:22,23.00,23.00,23.00,90.00,1112342,26,20008,-70
2025-06-19 20:58:53,23.00,23.00,23.00,90.00,1113080,26,20355,-72
2025-06-19 20:59:24,23.00,23.00,23.00,90.00,1108126,26,19929,-71
2025-06-19 20:59:55,23.00,23.00,23.00,90.00,1112156,26,19937,-72
2025-06-19 21:00:25,23.00,23.00,23.00,90.00,1107545,26,20456,-71
2025-06-19 21:00:57,23.00,23.00,23.00,89.90,1111857,26,19928,-72
2025-06-19 21:01:28,23.00,23.00,23.00,89.80,1112067,26,19929,-71
2025-06-19 21:01:58,23.00,23.00,23.00,89.80,1110300,26,19934,-71
2025-06-19 21:02:29,22.90,22.90,22.90,89.70,1112266,26,20345,-71
2025-06-19 21:03:00,22.90,22.90,22.90,89.70,1109044,26,19933,-72
2025-06-19 21:03:30,22.90,22.90,22.90,89.80,1112562,26,19949,-71
2025-06-19 21:04:01,22.90,22.90,22.90,89.70,1110847,26,20320,-72
2025-06-19 21:04:31,22.90,22.90,22.90,89.80,1111400,26,19936,-72
2025-06-19 21:05:04,22.90,22.90,22.90,89.80,1114917,26,20024,-71
2025-06-19 21:05:34,22.90,22.90,22.90,89.80,1111915,26,20479,-71
2025-06-19 21:06:05,22.90,22.90,22.90,89.90,1111748,26,19988,-71
2025-06-19 21:06:36,22.90,22.90,22.90,90.00,1111723,26,19948,-71
2025-06-19 21:07:06,22.90,22.90,22.90,89.90,1112279,26,19929,-72
2025-06-19 21:07:37,22.90,22.90,22.90,90.00,1121752,26,19929,-72
2025-06-19 21:08:08,22.90,22.90,22.90,90.00,1122131,26,20988,-72
2025-06-19 21:08:38,22.90,22.90,22.90,90.00,1116561,26,19948,-71
2025-06-19 21:09:09,22.90,22.90,22.90,89.90,1119455,26,20377,-71
2025-06-19 21:09:40,22.80,22.80,22.80,89.90,1112327,26,19936,-71
2025-06-19 21:10:10,22.80,22.80,22.80,89.80,1109941,26,19937,-72
2025-06-19 21:10:41,22.80,22.80,22.80,89.80,1108906,26,19941,-71
2025-06-19 21:11:11,22.80,22.80,22.80,89.90,1115527,26,20320,-70
2025-06-19 21:11:42,22.80,22.80,22.80,90.00,1108629,26,20171,-72
2025-06-19 21:12:12,22.80,22.80,22.80,90.00,1113527,26,20048,-72
2025-06-19 21:12:43,22.80,22.80,22.80,90.00,1109070,26,19933,-71
2025-06-19 21:13:13,22.80,22.80,22.80,90.00,1109002,26,19999,-71
2025-06-19 21:13:44,22.80,22.80,22.80,90.00,1112899,26,20057,-71
2025-06-19 21:14:15,22.70,22.70,22.70,90.00,1111646,26,20350,-72
2025-06-19 21:14:45,22.70,22.70,22.70,90.00,1113727,26,19936,-71
2025-06-19 21:15:16,22.70,22.70,22.70,90.00,1112047,26,20298,-72
2025-06-19 21:15:46,22.70,22.70,22.70,90.10,1108244,26,19936,-71
2025-06-19 21:16:17,22.70,22.70,22.70,90.10,1110601,26,19929,-72
2025-06-19 21:16:47,22.60,22.60,22.60,90.10,1114560,26,19944,-72
2025-06-19 21:17:18,22.60,22.60,22.60,90.10,1114110,26,19929,-72
2025-06-19 21:17:48,22.60,22.60,22.60,90.10,1110829,26,19929,-71
2025-06-19 21:18:19,22.60,22.60,22.60,90.10,1112155,26,19929,-72
2025-06-19 21:18:49,22.60,22.60,22.60,90.20,1111292,26,20512,-72
2025-06-19 21:19:20,22.60,22.60,22.60,90.30,1111293,26,20544,-71
2025-06-19 21:19:50,22.60,22.60,22.60,90.20,1114356,26,19929,-71
2025-06-19 21:20:21,22.60,22.60,22.60,90.20,1113985,26,20076,-71
2025-06-19 21:20:51,22.60,22.60,22.60,90.20,1113988,26,20061,-72
2025-06-19 21:21:22,22.60,22.60,22.60,90.30,1108009,26,19936,-71
2025-06-19 21:21:53,22.60,22.60,22.60,90.20,1113898,26,19936,-71
2025-06-19 21:22:23,22.60,22.60,22.60,90.30,1105105,26,19937,-70
2025-06-19 21:22:54,22.60,22.60,22.60,90.30,1111874,26,19998,-71
2025-06-19 21:23:25,22.60,22.60,22.60,90.30,1114224,26,20364,-70
2025-06-19 21:23:55,22.60,22.60,22.60,90.30,1108364,26,20342,-73
2025-06-19 21:24:26,22.60,22.60,22.60,90.30,1112472,26,19998,-72
2025-06-19 21:24:57,22.60,22.60,22.60,90.20,1110515,26,19965,-71
2025-06-19 21:25:27,22.50,22.50,22.50,90.20,1109084,26,19930,-72
2025-06-19 21:25:58,22.50,22.50,22.50,90.20,1111955,26,19929,-70
2025-06-19 21:26:28,22.60,22.60,22.60,90.30,1112811,26,19971,-70
2025-06-19 21:26:59,22.50,22.50,22.50,90.30,1109321,26,19929,-72
2025-06-19 21:27:30,22.50,22.50,22.50,90.30,1114959,26,19936,-70
2025-06-19 21:28:00,22.50,22.50,22.50,90.30,1112889,26,19936,-71
2025-06-19 21:28:31,22.50,22.50,22.50,90.30,1109373,26,19998,-71
2025-06-19 21:29:01,22.50,22.50,22.50,90.30,1114580,26,19937,-71
2025-06-19 21:29:35,22.50,22.50,22.50,90.30,1075956,26,19940,-70
2025-06-19 21:30:06,22.50,22.50,22.50,90.30,1110866,26,19929,-70
2025-06-19 21:30:36,22.50,22.50,22.50,90.30,1108604,26,19936,-71
2025-06-19 21:31:07,22.50,22.50,22.50,90.40,1111135,26,19992,-71
2025-06-19 21:31:38,22.40,22.40,22.40,90.30,1108301,26,19941,-71
2025-06-19 21:32:08,22.40,22.40,22.40,90.30,1110565,26,19940,-70
2025-06-19 21:32:39,22.40,22.40,22.40,90.30,1111480,26,20268,-71
2025-06-19 21:33:09,22.40,22.40,22.40,90.40,1108552,26,20257,-71
2025-06-19 21:33:40,22.40,22.40,22.40,90.40,1111313,26,19958,-71
2025-06-19 21:34:10,22.40,22.40,22.40,90.50,1110748,26,19968,-70
2025-06-19 21:34:41,22.30,22.30,22.30,90.40,1111539,26,20064,-72
2025-06-19 21:35:12,22.30,22.30,22.30,90.40,1114675,26,20005,-71
2025-06-19 21:35:44,22.30,22.30,22.30,90.50,1112207,26,20470,-71
2025-06-19 21:36:15,22.30,22.30,22.30,90.50,1111859,26,21161,-72
2025-06-19 21:36:45,22.30,22.30,22.30,90.50,1114585,26,20006,-71
2025-06-19 21:37:16,22.30,22.30,22.30,90.50,1108231,26,19961,-71
2025-06-19 21:37:46,22.20,22.20,22.20,90.60,1114055,26,19933,-71
2025-06-19 21:38:17,22.20,22.20,22.20,90.60,1105792,26,19977,-71
2025-06-19 21:38:48,22.20,22.20,22.20,90.60,1112735,26,19936,-73
2025-06-19 21:39:18,22.20,22.20,22.20,90.70,1102569,26,19941,-72
2025-06-19 21:39:49,22.20,22.20,22.20,90.70,1110515,26,20426,-71
2025-06-19 21:40:20,22.20,22.20,22.20,90.70,1107912,26,19940,-70
2025-06-19 21:40:50,22.20,22.20,22.20,90.70,1107349,26,20038,-70
2025-06-19 21:41:21,22.20,22.20,22.20,90.70,1112644,26,19940,-70
2025-06-19 21:41:51,22.20,22.20,22.20,90.70,1114176,26,20416,-71
2025-06-19 21:42:22,22.20,22.20,22.20,90.70,1111029,26,20432,-69
2025-06-19 21:42:52,22.20,22.20,22.20,90.80,1104662,26,20101,-72
2025-06-19 21:43:24,22.20,22.20,22.20,90.80,1110472,26,19968,-72
2025-06-19 21:43:54,22.20,22.20,22.20,90.80,1113894,26,19929,-72
2025-06-19 21:44:25,22.10,22.10,22.10,90.80,1107095,26,19929,-71
2025-06-19 21:44:55,22.10,22.10,22.10,90.80,1113247,26,19953,-71
2025-06-19 21:45:26,22.10,22.10,22.10,90.80,1104687,26,19937,-72
2025-06-19 21:45:56,22.10,22.10,22.10,90.80,1109798,26,19929,-72
2025-06-19 21:46:27,22.10,22.10,22.10,90.90,1104235,26,20013,-72
2025-06-19 21:46:57,22.10,22.10,22.10,90.90,1106645,26,19930,-71
2025-06-19 21:47:28,22.10,22.10,22.10,90.90,1114044,26,20177,-72
2025-06-19 21:47:59,22.10,22.10,22.10,91.00,1106887,26,19988,-71
2025-06-19 21:48:29,22.00,22.00,22.00,91.00,1110592,26,19929,-71
2025-06-19 21:49:00,22.00,22.00,22.00,91.00,1107462,26,20054,-71
2025-06-19 21:49:30,22.00,22.00,22.00,91.00,1113837,26,19940,-71
2025-06-19 21:50:01,22.00,22.00,22.00,91.00,1111497,26,20267,-71
2025-06-19 21:50:31,22.00,22.00,22.00,91.10,1113796,26,20298,-71
2025-06-19 21:51:02,22.00,22.00,22.00,91.10,1113713,26,20441,-71
2025-06-19 21:51:32,21.90,21.90,21.90,91.10,1111051,26,19939,-71
2025-06-19 21:52:03,21.90,21.90,21.90,91.10,1113872,26,19929,-71
2025-06-19 21:52:34,21.90,21.90,21.90,91.20,1107293,26,20260,-71
2025-06-19 21:53:04,21.90,21.90,21.90,91.20,1111714,26,19954,-71
2025-06-19 21:53:35,21.90,21.90,21.90,91.20,1112108,26,19968,-71
2025-06-19 21:54:06,21.90,21.90,21.90,91.30,1108461,26,19929,-71
2025-06-19 21:54:36,21.80,21.80,21.80,91.30,1108009,26,19937,-70
2025-06-19 21:55:07,21.90,21.90,21.90,91.30,1112731,26,19940,-70
2025-06-19 21:55:37,21.80,21.80,21.80,91.40,1108727,26,19937,-70
2025-06-19 21:56:08,21.90,21.90,21.90,91.40,1111396,26,19953,-70
2025-06-19 21:56:38,21.80,21.80,21.80,91.30,1111378,26,19929,-70
2025-06-19 21:57:09,21.80,21.80,21.80,91.40,1106465,26,19941,-73
2025-06-19 21:57:39,21.80,21.80,21.80,91.40,1114390,26,19929,-72
2025-06-19 21:58:10,21.80,21.80,21.80,91.40,1108322,26,19936,-72
2025-06-19 21:58:40,21.80,21.80,21.80,91.50,1109609,26,19934,-72
2025-06-19 21:59:11,21.80,21.80,21.80,91.50,1113699,26,19997,-72
2025-06-19 21:59:41,21.80,21.80,21.80,91.40,1108397,26,19937,-72
2025-06-19 22:00:12,21.80,21.80,21.80,91.40,1107022,26,19930,-70
2025-06-19 22:00:43,21.80,21.80,21.80,91.40,1114458,26,20040,-70
2025-06-19 22:01:13,21.80,21.80,21.80,91.40,1110321,26,20062,-71
2025-06-19 22:01:44,21.80,21.80,21.80,91.40,1108512,26,19971,-70
2025-06-19 22:02:14,21.80,21.80,21.80,91.50,1107692,26,19929,-71
2025-06-19 22:02:45,21.80,21.80,21.80,91.50,1107289,26,20363,-71
2025-06-19 22:03:15,21.70,21.70,21.70,91.50,1111782,26,20336,-71
2025-06-19 22:03:46,21.70,21.70,21.70,91.50,1107086,26,20337,-71
2025-06-19 22:04:17,21.70,21.70,21.70,91.50,1109558,26,20629,-72
2025-06-19 22:04:47,21.70,21.70,21.70,91.50,1108846,26,20378,-71
2025-06-19 22:05:18,21.70,21.70,21.70,91.60,1110773,26,20304,-72
2025-06-19 22:05:49,21.70,21.70,21.70,91.60,1113439,26,20063,-74
2025-06-19 22:06:20,21.70,21.70,21.70,91.60,1107813,26,20382,-71
2025-06-19 22:06:50,21.70,21.70,21.70,91.70,1110157,26,20472,-71
2025-06-19 22:07:21,21.70,21.70,21.70,91.80,1111535,26,20003,-72
2025-06-19 22:07:51,21.70,21.70,21.70,91.80,1109453,26,19929,-72
2025-06-19 22:08:22,21.70,21.70,21.70,91.70,1111579,26,20332,-71
2025-06-19 22:08:52,21.60,21.60,21.60,91.70,1109295,26,20015,-70
2025-06-19 22:09:23,21.60,21.60,21.60,91.70,1108758,26,20044,-72
2025-06-19 22:09:53,21.60,21.60,21.60,91.70,1109783,26,20415,-71
2025-06-19 22:10:24,21.60,21.60,21.60,91.70,1112158,26,20278,-71
2025-06-19 22:10:55,21.60,21.60,21.60,91.80,1112194,26,19953,-71
2025-06-19 22:11:25,21.60,21.60,21.60,91.80,1109099,26,19936,-71
2025-06-19 22:11:56,21.60,21.60,21.60,91.90,1112675,26,19957,-71
2025-06-19 22:12:27,21.50,21.50,21.50,91.90,1111414,26,20480,-71
2025-06-19 22:12:57,21.50,21.50,21.50,91.90,1111914,26,19933,-71
2025-06-19 22:13:28,21.50,21.50,21.50,92.00,1114490,26,19998,-71
2025-06-19 22:13:58,21.50,21.50,21.50,92.00,1109745,26,20007,-71
2025-06-19 22:14:29,21.50,21.50,21.50,92.00,1114249,26,19941,-71
2025-06-19 22:14:59,21.50,21.50,21.50,92.00,1105659,26,19930,-71
2025-06-19 22:15:30,21.50,21.50,21.50,91.90,1110988,26,19929,-71
2025-06-19 22:16:01,21.50,21.50,21.50,92.00,1114693,26,20002,-71
2025-06-19 22:16:31,21.50,21.50,21.50,92.10,1114395,26,20297,-71
2025-06-19 22:17:02,21.50,21.50,21.50,92.00,1113730,26,19936,-71
2025-06-19 22:17:32,21.50,21.50,21.50,92.00,1111759,26,19937,-69
2025-06-19 22:18:03,21.50,21.50,21.50,92.00,1113633,26,20357,-72
2025-06-19 22:18:33,21.50,21.50,21.50,92.00,1111389,26,19929,-70
2025-06-19 22:19:04,21.50,21.50,21.50,92.00,1113967,26,19936,-70
2025-06-19 22:19:34,21.50,21.50,21.50,92.10,1109246,26,19937,-70
2025-06-19 22:20:05,21.50,21.50,21.50,92.00,1114327,26,19940,-71
2025-06-19 22:20:35,21.50,21.50,21.50,92.00,1105931,26,19930,-71
2025-06-19 22:21:06,21.50,21.50,21.50,92.10,1111123,26,19929,-71
2025-06-19 22:21:36,21.50,21.50,21.50,92.10,1107760,26,19953,-71
2025-06-19 22:22:07,21.50,21.50,21.50,92.10,1111918,26,19961,-71
2025-06-19 22:22:37,21.50,21.50,21.50,92.10,1113139,26,19993,-71
2025-06-19 22:23:08,21.50,21.50,21.50,91.90,1108563,26,19930,-71
2025-06-19 22:23:39,21.50,21.50,21.50,91.90,1114143,26,19935,-71
2025-06-19 22:24:09,21.50,21.50,21.50,91.90,1110676,26,19929,-71
2025-06-19 22:24:40,21.50,21.50,21.50,91.90,1110999,26,20392,-71
2025-06-19 22:25:10,21.50,21.50,21.50,91.80,1110648,26,19929,-71
2025-06-19 22:25:41,21.50,21.50,21.50,92.00,1109264,26,19965,-71
2025-06-19 22:26:11,21.40,21.40,21.40,91.80,1115795,26,19929,-70
2025-06-19 22:26:42,21.40,21.40,21.40,91.80,1112256,26,19936,-70
2025-06-19 22:27:12,21.40,21.40,21.40,91.80,1112453,26,19937,-69
2025-06-19 22:27:43,21.40,21.40,21.40,91.80,1112580,26,19941,-72
2025-06-19 22:28:13,21.40,21.40,21.40,91.70,1112905,26,20047,-71
2025-06-19 22:28:44,21.40,21.40,21.40,91.80,1110081,26,19977,-71
2025-06-19 22:29:14,21.40,21.40,21.40,91.80,1110026,26,19929,-71
2025-06-19 22:29:45,21.40,21.40,21.40,91.90,1110808,26,20431,-71
2025-06-19 22:30:15,21.40,21.40,21.40,91.80,1115026,26,19936,-71
2025-06-19 22:30:46,21.40,21.40,21.40,91.80,1112472,26,19929,-71
2025-06-19 22:31:16,21.40,21.40,21.40,91.80,1111345,26,19936,-70
2025-06-19 22:31:47,21.40,21.40,21.40,91.80,1109753,26,19940,-70
2025-06-19 22:32:17,21.40,21.40,21.40,91.80,1108444,26,19929,-72
2025-06-19 22:32:48,21.30,21.30,21.30,91.70,1115322,26,20535,-72
2025-06-19 22:33:18,21.40,21.40,21.40,91.80,1111155,26,20400,-72
2025-06-19 22:33:49,21.40,21.40,21.40,91.80,1112704,26,20317,-71
2025-06-19 22:34:19,21.30,21.30,21.30,91.80,1110525,26,19969,-72
2025-06-19 22:34:50,21.30,21.30,21.30,91.80,1112371,26,20063,-70
2025-06-19 22:35:21,21.30,21.30,21.30,91.80,1111659,26,20324,-69
2025-06-19 22:35:51,21.30,21.30,21.30,91.70,1111672,26,19936,-71
2025-06-19 22:36:22,21.30,21.30,21.30,91.70,1112918,26,19998,-71
2025-06-19 22:36:52,21.30,21.30,21.30,91.80,1110509,26,20002,-71
2025-06-19 22:37:23,21.30,21.30,21.30,91.80,1112885,26,20466,-71
2025-06-19 22:37:53,21.30,21.30,21.30,91.80,1112611,26,20467,-71
2025-06-19 22:38:24,21.30,21.30,21.30,91.80,1107737,26,19944,-71
2025-06-19 22:38:54,21.30,21.30,21.30,91.80,1113722,26,20451,-70
2025-06-19 22:39:25,21.30,21.30,21.30,91.90,1107207,26,21224,-70
2025-06-19 22:39:55,21.20,21.20,21.20,91.70,1114254,26,20359,-70
2025-06-19 22:40:26,21.20,21.20,21.20,91.80,1109305,26,19936,-71
2025-06-19 22:40:56,21.20,21.20,21.20,91.90,1113867,26,19929,-70
2025-06-19 22:41:27,21.20,21.20,21.20,91.90,1106673,26,19929,-70
2025-06-19 22:41:57,21.20,21.20,21.20,91.70,1120879,26,19937,-71
2025-06-19 22:42:28,21.20,21.20,21.20,91.70,1121780,26,19929,-71
2025-06-19 22:42:59,21.20,21.20,21.20,91.60,1122721,26,19997,-71
2025-06-19 22:43:29,21.20,21.20,21.20,91.70,1121714,26,19933,-71
2025-06-19 22:44:00,21.20,21.20,21.20,91.80,1115717,26,20304,-72
2025-06-19 22:44:31,21.20,21.20,21.20,91.70,1121112,26,20299,-71
2025-06-19 22:45:02,21.20,21.20,21.20,91.80,1115004,26,19929,-71
2025-06-19 22:45:33,21.20,21.20,21.20,91.70,1122172,26,19929,-70
2025-06-19 22:46:03,21.20,21.20,21.20,91.70,1121955,26,20355,-70
2025-06-19 22:46:34,21.20,21.20,21.20,91.60,1114789,26,19944,-72
2025-06-19 22:47:04,21.20,21.20,21.20,91.70,1121842,26,19934,-71
2025-06-19 22:47:35,21.10,21.10,21.10,91.60,1122150,26,20380,-72
2025-06-19 22:48:05,21.10,21.10,21.10,91.60,1114626,26,20427,-72
2025-06-19 22:48:36,21.10,21.10,21.10,91.60,1114651,26,20311,-71
2025-06-19 22:49:07,21.10,21.10,21.10,91.60,1114513,26,19961,-72
2025-06-19 22:49:37,21.10,21.10,21.10,91.70,1108475,26,20308,-69
2025-06-19 22:50:08,21.10,21.10,21.10,91.80,1114694,26,19929,-72
2025-06-19 22:50:38,21.10,21.10,21.10,91.70,1121593,26,19958,-70
2025-06-19 22:51:09,21.10,21.10,21.10,91.60,1120838,26,19937,-70
2025-06-19 22:51:39,21.10,21.10,21.10,91.70,1114652,26,19929,-68
2025-06-19 22:52:10,21.10,21.10,21.10,91.70,1116192,26,19929,-72
2025-06-19 22:52:41,21.10,21.10,21.10,91.50,1121564,26,20330,-71
2025-06-19 22:53:11,21.10,21.10,21.10,91.60,1122314,26,19929,-71
2025-06-19 22:53:43,21.10,21.10,21.10,91.80,1121677,26,20154,-71
2025-06-19 22:54:14,21.10,21.10,21.10,91.70,1121413,26,20304,-70
2025-06-19 22:54:45,21.10,21.10,21.10,91.70,1115017,26,19935,-71
2025-06-19 22:55:15,21.10,21.10,21.10,91.70,1122734,26,19929,-71
2025-06-19 22:55:46,21.10,21.10,21.10,91.60,1120014,26,19928,-71
2025-06-19 22:56:16,21.10,21.10,21.10,91.70,1116665,26,20009,-71
2025-06-19 22:56:47,21.10,21.10,21.10,91.70,1121247,26,19941,-71
2025-06-19 22:57:17,21.10,21.10,21.10,91.80,1120477,26,19935,-72
2025-06-19 22:57:48,21.10,21.10,21.10,91.90,1116261,26,19964,-70
2025-06-19 22:58:19,21.10,21.10,21.10,91.80,1122770,26,20478,-70
2025-06-19 22:58:49,21.00,21.00,21.00,91.70,1119603,26,19935,-72
2025-06-19 22:59:20,21.00,21.00,21.00,91.70,1117204,26,19936,-73
2025-06-19 22:59:51,21.00,21.00,21.00,91.70,1122150,26,19929,-69
2025-06-19 23:00:21,21.00,21.00,21.00,91.70,1119338,26,20183,-73
2025-06-19 23:00:52,21.00,21.00,21.00,91.70,1117779,26,19937,-70
2025-06-19 23:01:22,21.00,21.00,21.00,91.70,1122163,26,19935,-70
2025-06-19 23:01:53,20.90,20.90,20.90,91.70,1122236,26,20054,-69
2025-06-19 23:02:23,20.90,20.90,20.90,91.80,1117994,26,19948,-71
2025-06-19 23:02:54,20.90,20.90,20.90,91.80,1118215,26,19936,-70
2025-06-19 23:03:24,20.90,20.90,20.90,91.80,1118332,26,19997,-71
2025-06-19 23:03:55,20.90,20.90,20.90,91.80,1118671,26,20262,-71
2025-06-19 23:04:25,20.90,20.90,20.90,91.90,1121685,26,19928,-70
2025-06-19 23:04:56,20.90,20.90,20.90,91.90,1121525,26,20361,-71
2025-06-19 23:05:27,20.90,20.90,20.90,91.90,1118159,26,20165,-70
2025-06-19 23:05:57,20.80,20.80,20.80,91.90,1111108,26,19942,-71
2025-06-19 23:06:28,20.80,20.80,20.80,91.90,1110642,26,19947,-72
2025-06-19 23:06:58,20.80,20.80,20.80,91.80,1111395,26,19933,-70
2025-06-19 23:07:29,20.80,20.80,20.80,91.90,1115090,26,19936,-70
2025-06-19 23:07:59,20.80,20.80,20.80,91.90,1116950,26,19929,-72
2025-06-19 23:08:30,20.80,20.80,20.80,91.90,1119107,26,21134,-72
2025-06-19 23:09:01,20.80,20.80,20.80,92.00,1118850,26,19948,-72
2025-06-19 23:09:31,20.80,20.80,20.80,92.00,1114439,26,19945,-70
2025-06-19 23:10:02,20.80,20.80,20.80,92.00,1119508,26,19939,-70
2025-06-19 23:10:32,20.80,20.80,20.80,92.00,1116357,26,20379,-70
2025-06-19 23:11:03,20.80,20.80,20.80,92.00,1120020,26,20458,-70
2025-06-19 23:11:33,20.70,20.70,20.70,91.90,1114382,26,19936,-70
2025-06-19 23:12:04,20.70,20.70,20.70,92.00,1111706,26,20030,-70
2025-06-19 23:12:35,20.70,20.70,20.70,92.00,1108720,26,19935,-69
2025-06-19 23:13:05,20.70,20.70,20.70,91.90,1110995,26,19928,-71
2025-06-19 23:13:36,20.70,20.70,20.70,91.90,1121649,26,19928,-69
2025-06-19 23:14:06,20.70,20.70,20.70,91.90,1115908,26,20087,-69
2025-06-19 23:14:37,20.70,20.70,20.70,92.10,1117959,26,19929,-70
2025-06-19 23:15:07,20.70,20.70,20.70,91.80,1122220,26,19928,-68
2025-06-19 23:15:38,20.60,20.60,20.60,91.80,1118878,26,20437,-71
2025-06-19 23:16:08,20.60,20.60,20.60,91.70,1108486,26,20264,-72
2025-06-19 23:16:39,20.60,20.60,20.60,91.80,1112778,26,20308,-70
2025-06-19 23:17:09,20.60,20.60,20.60,91.80,1112611,26,19956,-72
2025-06-19 23:17:40,20.60,20.60,20.60,91.60,1107252,26,19937,-71
2025-06-19 23:18:10,20.60,20.60,20.60,91.60,1112079,26,19936,-70
2025-06-19 23:18:41,20.60,20.60,20.60,91.70,1108637,26,19958,-71
2025-06-19 23:19:11,20.60,20.60,20.60,91.60,1111799,26,19928,-71
2025-06-19 23:19:42,20.60,20.60,20.60,91.60,1108870,26,19929,-71
2025-06-19 23:20:12,20.50,20.50,20.50,91.70,1113723,26,19957,-72
2025-06-19 23:20:43,20.50,20.50,20.50,91.70,1115061,26,20335,-71
2025-06-19 23:21:14,20.50,20.50,20.50,91.70,1110170,26,19938,-72
2025-06-19 23:21:44,20.50,20.50,20.50,91.60,1115409,26,19939,-70
2025-06-19 23:22:15,20.50,20.50,20.50,91.60,1107761,26,20285,-72
2025-06-19 23:22:46,20.50,20.50,20.50,91.60,1111836,26,19961,-70
2025-06-19 23:23:16,20.50,20.50,20.50,91.40,1114796,26,20588,-71
2025-06-19 23:23:47,20.50,20.50,20.50,91.40,1114467,26,19945,-71
2025-06-19 23:24:17,20.50,20.50,20.50,91.40,1105443,26,19977,-71
2025-06-19 23:24:48,20.50,20.50,20.50,91.30,1114230,26,19929,-71
2025-06-19 23:25:18,20.40,20.40,20.40,91.20,1115038,26,19929,-71
2025-06-19 23:25:49,20.40,20.40,20.40,91.20,1111473,26,19994,-72
2025-06-19 23:26:19,20.40,20.40,20.40,91.20,1108789,26,19965,-71
2025-06-19 23:26:50,20.40,20.40,20.40,91.30,1114619,26,20259,-71
2025-06-19 23:27:20,20.40,20.40,20.40,91.30,1111711,26,19928,-72
2025-06-19 23:27:51,20.40,20.40,20.40,91.30,1109194,26,19940,-72
2025-06-19 23:28:22,20.40,20.40,20.40,91.50,1113963,26,20006,-69
2025-06-19 23:28:52,20.40,20.40,20.40,91.40,1105990,26,20255,-71
2025-06-19 23:29:23,20.40,20.40,20.40,91.30,1115143,26,19929,-69
2025-06-19 23:29:53,20.40,20.40,20.40,91.30,1031360,26,19929,-71
2025-06-19 23:30:24,20.40,20.40,20.40,91.30,1111975,26,19929,-71
2025-06-19 23:30:55,20.40,20.40,20.40,91.30,1111612,26,19937,-70
2025-06-19 23:31:25,20.40,20.40,20.40,91.20,1115019,26,19939,-70
2025-06-19 23:31:56,20.40,20.40,20.40,91.20,1112818,26,19935,-70
2025-06-19 23:32:26,20.40,20.40,20.40,91.30,1109213,26,19973,-70
2025-06-19 23:32:57,20.40,20.40,20.40,91.30,1110121,26,19936,-70
2025-06-19 23:33:27,20.30,20.30,20.30,91.20,1109581,26,19929,-70
2025-06-19 23:33:58,20.30,20.30,20.30,91.20,1115219,26,20344,-71
2025-06-19 23:34:28,20.40,20.40,20.40,91.20,1109055,26,19932,-71
2025-06-19 23:34:59,20.30,20.30,20.30,91.20,1110590,26,20256,-71
2025-06-19 23:35:29,20.30,20.30,20.30,91.20,1115091,26,20032,-70
2025-06-19 23:36:00,20.30,20.30,20.30,91.10,1114464,26,20231,-71
2025-06-19 23:36:30,20.30,20.30,20.30,91.10,1112260,26,20003,-70
2025-06-19 23:37:01,20.30,20.30,20.30,91.20,1111217,26,20360,-71
2025-06-19 23:37:31,20.30,20.30,20.30,91.20,1110419,26,19930,-71
2025-06-19 23:38:02,20.30,20.30,20.30,91.20,1111957,26,19929,-70
2025-06-19 23:38:33,20.30,20.30,20.30,91.10,1111863,26,19929,-70
2025-06-19 23:39:04,20.20,20.20,20.20,91.10,1110162,26,19930,-70
2025-06-19 23:39:34,20.20,20.20,20.20,91.10,1115413,26,19929,-71
2025-06-19 23:40:05,20.20,20.20,20.20,91.20,1111604,26,20348,-70
2025-06-19 23:40:36,20.20,20.20,20.20,91.20,1112277,26,20006,-71
2025-06-19 23:41:06,20.20,20.20,20.20,91.20,1108851,26,19929,-71
2025-06-19 23:41:37,20.20,20.20,20.20,91.20,1111497,26,19940,-70
2025-06-19 23:42:07,20.20,20.20,20.20,91.20,1114991,26,20422,-70
2025-06-19 23:42:38,20.20,20.20,20.20,91.20,1111313,26,20427,-70
2025-06-19 23:43:09,20.20,20.20,20.20,91.20,1111430,26,20252,-71
2025-06-19 23:43:39,20.20,20.20,20.20,91.30,1114134,26,20036,-71
2025-06-19 23:44:10,20.20,20.20,20.20,91.30,1107797,26,20037,-71
2025-06-19 23:44:40,20.20,20.20,20.20,91.30,1110806,26,19937,-71
2025-06-19 23:45:11,20.10,20.10,20.10,91.20,1110128,26,19929,-70
2025-06-19 23:45:41,20.10,20.10,20.10,91.30,1109001,26,20459,-71
2025-06-19 23:46:12,20.10,20.10,20.10,91.30,1115778,26,20554,-70
2025-06-19 23:46:42,20.10,20.10,20.10,91.30,1113548,26,19937,-70
2025-06-19 23:47:13,20.10,20.10,20.10,91.30,1115375,26,19982,-71
2025-06-19 23:47:43,20.10,20.10,20.10,91.30,1108958,26,19937,-71
2025-06-19 23:48:14,20.10,20.10,20.10,91.40,1112385,26,19937,-71
2025-06-19 23:48:44,20.10,20.10,20.10,91.40,1109510,26,20031,-70
2025-06-19 23:49:15,20.10,20.10,20.10,91.40,1111478,26,19929,-71
2025-06-19 23:49:45,20.10,20.10,20.10,91.40,1109807,26,20418,-70
2025-06-19 23:50:16,20.10,20.10,20.10,91.40,1112935,26,20364,-71
2025-06-19 23:50:46,20.10,20.10,20.10,91.40,1115050,26,19972,-71
2025-06-19 23:51:17,20.10,20.10,20.10,91.40,1109108,26,20450,-71
2025-06-19 23:51:47,20.00,20.00,20.00,91.40,1115537,26,20364,-71
2025-06-19 23:52:18,20.10,20.10,20.10,91.50,1109161,26,20286,-71
2025-06-19 23:52:48,20.10,20.10,20.10,91.50,1113373,26,19941,-72
2025-06-19 23:53:19,20.00,20.00,20.00,91.50,1112512,26,20297,-70
2025-06-19 23:53:50,20.00,20.00,20.00,91.50,1108232,26,19936,-71
2025-06-19 23:54:20,20.00,20.00,20.00,91.50,1111464,26,20410,-69
2025-06-19 23:54:51,20.00,20.00,20.00,91.50,1114993,26,20370,-69
2025-06-19 23:55:21,20.00,20.00,20.00,91.60,1108113,26,19999,-72
2025-06-19 23:55:52,20.00,20.00,20.00,91.60,1111610,26,19928,-69
2025-06-19 23:56:22,20.00,20.00,20.00,91.60,1115305,26,19972,-70
2025-06-19 23:56:53,20.00,20.00,20.00,91.70,1107276,26,19937,-71
2025-06-19 23:57:23,20.00,20.00,20.00,91.70,1111911,26,19998,-70
2025-06-19 23:57:54,19.90,19.90,19.90,91.70,1114936,26,19937,-71
2025-06-19 23:58:24,20.00,20.00,20.00,91.70,1108309,26,19999,-71
2025-06-19 23:58:56,19.90,19.90,19.90,91.70,1111600,26,19975,-70
2025-06-19 23:59:26,19.90,19.90,19.90,91.80,1108778,26,19936,-71
2025-06-19 23:59:57,19.90,19.90,19.90,91.80,1111964,26,19936,-71