2025-06-19 00:00:04,19.70,19.70,19.70,99.90,1111894,26,20074,-62
2025-06-19 00:00:35,19.70,19.70,19.70,99.90,1111772,26,19937,-62
2025-06-19 00:01:05,19.70,19.70,19.70,99.90,1104743,26,19937,-62
2025-06-19 00:01:36,19.60,19.60,19.60,99.90,1104745,26,19930,-61
2025-06-19 00:02:06,19.60,19.60,19.60,99.90,1104661,26,19934,-62
2025-06-19 00:02:37,19.60,19.60,19.60,99.90,1104685,26,19972,-62
2025-06-19 00:03:08,19.60,19.60,19.60,99.90,1104670,26,19942,-62
2025-06-19 00:03:38,19.60,19.60,19.60,99.90,1104364,26,20024,-61
2025-06-19 00:04:09,19.60,19.60,19.60,99.90,1104609,26,19984,-61
2025-06-19 00:04:39,19.60,19.60,19.60,99.90,1104673,26,19930,-62
2025-06-19 00:05:10,19.60,19.60,19.60,99.90,1111832,26,20417,-60
2025-06-19 00:05:40,19.60,19.60,19.60,99.90,1111906,26,19970,-62
2025-06-19 00:06:11,19.60,19.60,19.60,99.90,1111895,26,19965,-62
2025-06-19 00:06:41,19.50,19.50,19.50,99.90,1111608,26,19930,-62
2025-06-19 00:07:12,19.50,19.50,19.50,99.90,1111459,26,19938,-61
2025-06-19 00:07:42,19.60,19.60,19.60,99.90,1104587,26,19966,-61
2025-06-19 00:08:13,19.50,19.50,19.50,99.90,1104570,26,19934,-61
2025-06-19 00:08:43,19.50,19.50,19.50,99.90,1104393,26,19936,-62
2025-06-19 00:09:14,19.50,19.50,19.50,99.90,1104552,26,19996,-61
2025-06-19 00:09:44,19.50,19.50,19.50,99.90,1111738,26,19929,-61
2025-06-19 00:10:15,19.50,19.50,19.50,99.90,1111750,26,20005,-62
2025-06-19 00:10:45,19.50,19.50,19.50,99.90,1111675,26,20313,-61
2025-06-19 00:11:16,19.50,19.50,19.50,99.90,1111757,26,20456,-62
2025-06-19 00:11:47,19.40,19.40,19.40,99.90,1111827,26,20415,-62
2025-06-19 00:12:17,19.40,19.40,19.40,99.90,1111798,26,20383,-61
2025-06-19 00:12:48,19.40,19.40,19.40,99.90,1111736,26,19930,-62
2025-06-19 00:13:18,19.40,19.40,19.40,99.90,1111323,26,19942,-61
2025-06-19 00:13:49,19.50,19.50,19.50,99.90,1111708,26,19967,-62
2025-06-19 00:14:19,19.40,19.40,19.40,99.90,1111808,26,19961,-62
2025-06-19 00:14:50,19.40,19.40,19.40,99.90,1111850,26,19961,-61
2025-06-19 00:15:20,19.40,19.40,19.40,99.90,1111480,26,19930,-61
2025-06-19 00:15:51,19.40,19.40,19.40,99.90,1111852,26,19961,-62
2025-06-19 00:16:21,19.40,19.40,19.40,99.90,1111641,26,19995,-61
2025-06-19 00:16:52,19.40,19.40,19.40,99.90,1111425,26,20611,-61
2025-06-19 00:17:22,19.40,19.40,19.40,99.90,1111587,26,19945,-62
2025-06-19 00:17:53,19.40,19.40,19.40,99.90,1111773,26,19940,-61
2025-06-19 00:18:23,19.40,19.40,19.40,99.90,1111717,26,19930,-62
2025-06-19 00:18:54,19.40,19.40,19.40,99.90,1111703,26,19965,-60
2025-06-19 00:19:25,19.40,19.40,19.40,99.90,1111353,26,19940,-61
2025-06-19 00:19:55,19.40,19.40,19.40,99.90,1111743,26,20016,-62
2025-06-19 00:20:26,19.40,19.40,19.40,99.90,1111705,26,20373,-61
2025-06-19 00:20:56,19.40,19.40,19.40,99.90,1111732,26,19933,-62
2025-06-19 00:21:27,19.40,19.40,19.40,99.90,1111557,26,19930,-61
2025-06-19 00:21:57,19.40,19.40,19.40,99.90,1111778,26,19954,-61
2025-06-19 00:22:28,19.40,19.40,19.40,99.90,1111717,26,20052,-62
2025-06-19 00:22:59,19.40,19.40,19.40,99.90,1111744,26,19930,-60
2025-06-19 00:23:29,19.40,19.40,19.40,99.90,1111220,26,19933,-62
2025-06-19 00:24:00,19.30,19.30,19.30,99.90,1111787,26,19929,-62
2025-06-19 00:24:31,19.30,19.30,19.30,99.90,1111725,26,19930,-61
2025-06-19 00:25:02,19.30,19.30,19.30,99.90,1111822,26,20002,-61
2025-06-19 00:25:32,19.30,19.30,19.30,99.90,1111549,26,19969,-61
2025-06-19 00:26:03,19.30,19.30,19.30,99.90,1111873,26,20373,-62
2025-06-19 00:26:34,19.30,19.30,19.30,99.90,1111568,26,20392,-61
2025-06-19 00:27:04,19.30,19.30,19.30,99.90,1111371,26,19930,-60
2025-06-19 00:27:35,19.30,19.30,19.30,99.90,1111550,26,19939,-61
2025-06-19 00:28:05,19.30,19.30,19.30,99.90,1111851,26,19975,-62
2025-06-19 00:28:36,19.30,19.30,19.30,99.90,1111708,26,19956,-60
2025-06-19 00:29:06,19.30,19.30,19.30,99.90,1111759,26,19929,-62
2025-06-19 00:29:37,19.30,19.30,19.30,99.90,1111406,26,19933,-62
2025-06-19 00:30:07,19.30,19.30,19.30,99.90,1117684,26,19957,-60
2025-06-19 00:30:38,19.20,19.20,19.20,99.90,1119713,26,19962,-60
2025-06-19 00:31:08,19.20,19.20,19.20,99.90,1119723,26,20675,-59
2025-06-19 00:31:39,19.20,19.20,19.20,99.90,1119536,26,20360,-61
2025-06-19 00:32:09,19.20,19.20,19.20,99.90,1119645,26,19929,-62
2025-06-19 00:32:40,19.20,19.20,19.20,99.90,1119714,26,19929,-60
2025-06-19 00:33:10,19.20,19.20,19.20,99.90,1119277,26,20292,-61
2025-06-19 00:33:41,19.20,19.20,19.20,99.90,1119496,26,19953,-61
2025-06-19 00:34:11,19.20,19.20,19.20,99.90,1119582,26,20004,-61
2025-06-19 00:34:42,19.20,19.20,19.20,99.90,1119684,26,19962,-61
2025-06-19 00:35:12,19.20,19.20,19.20,99.90,1119654,26,20330,-61
2025-06-19 00:35:43,19.20,19.20,19.20,99.90,1119659,26,20318,-61
2025-06-19 00:36:13,19.20,19.20,19.20,99.90,1119421,26,20369,-60
2025-06-19 00:36:44,19.20,19.20,19.20,99.90,1119686,26,19929,-61
2025-06-19 00:37:15,19.20,19.20,19.20,99.90,1119147,26,19937,-61
2025-06-19 00:37:45,19.20,19.20,19.20,99.90,1119673,26,19936,-61
2025-06-19 00:38:16,19.20,19.20,19.20,99.90,1119399,26,20378,-59
2025-06-19 00:38:46,19.20,19.20,19.20,99.90,1119768,26,20426,-62
2025-06-19 00:39:17,19.20,19.20,19.20,99.90,1111752,26,19937,-62
2025-06-19 00:39:47,19.20,19.20,19.20,99.90,1111854,26,19934,-61
2025-06-19 00:40:18,19.20,19.20,19.20,99.90,1111685,26,19933,-61
2025-06-19 00:40:48,19.10,19.10,19.10,99.90,1112331,26,20792,-61
2025-06-19 00:41:19,19.10,19.10,19.10,99.90,1119696,26,20397,-61
2025-06-19 00:41:49,19.10,19.10,19.10,99.90,1119705,26,19971,-61
2025-06-19 00:42:20,19.10,19.10,19.10,99.90,1119486,26,20370,-61
2025-06-19 00:42:50,19.10,19.10,19.10,99.90,1119560,26,20082,-60
2025-06-19 00:43:21,19.10,19.10,19.10,99.90,1119212,26,19961,-61
2025-06-19 00:43:52,19.10,19.10,19.10,99.90,1119590,26,19998,-62
2025-06-19 00:44:22,19.10,19.10,19.10,99.90,1119407,26,19936,-61
2025-06-19 00:44:53,19.10,19.10,19.10,99.90,1111807,26,20401,-61
2025-06-19 00:45:23,19.10,19.10,19.10,99.90,1111873,26,19938,-61
2025-06-19 00:45:54,19.10,19.10,19.10,99.90,1111785,26,19933,-61
2025-06-19 00:46:25,19.10,19.10,19.10,99.90,1111767,26,19996,-61
2025-06-19 00:46:55,19.10,19.10,19.10,99.90,1103733,26,19936,-62
2025-06-19 00:47:26,19.10,19.10,19.10,99.90,1104356,26,19945,-61
2025-06-19 00:47:56,19.10,19.10,19.10,99.90,1104459,26,19958,-61
2025-06-19 00:48:27,19.10,19.10,19.10,99.90,1104210,26,19969,-60
2025-06-19 00:48:57,19.10,19.10,19.10,99.90,1104500,26,19962,-61
2025-06-19 00:49:28,19.10,19.10,19.10,99.90,1104181,26,19984,-61
2025-06-19 00:49:58,19.10,19.10,19.10,99.90,1104381,26,19942,-60
2025-06-19 00:50:29,19.20,19.20,19.20,99.90,1104282,26,19964,-61
2025-06-19 00:50:59,19.10,19.10,19.10,99.90,1104390,26,19930,-61
2025-06-19 00:51:30,19.10,19.10,19.10,99.90,1104373,26,19930,-61
2025-06-19 00:52:00,19.10,19.10,19.10,99.90,1104386,26,19956,-62
2025-06-19 00:52:31,19.10,19.10,19.10,99.90,1104237,26,19937,-60
2025-06-19 00:53:01,19.10,19.10,19.10,99.90,1104379,26,19937,-61
2025-06-19 00:53:32,19.10,19.10,19.10,99.90,1104001,26,19929,-61
2025-06-19 00:54:02,19.10,19.10,19.10,99.90,1104440,26,20317,-61
2025-06-19 00:54:33,19.10,19.10,19.10,99.90,1104387,26,19938,-62
2025-06-19 00:55:04,19.10,19.10,19.10,99.90,1104334,26,19958,-61
2025-06-19 00:55:34,19.10,19.10,19.10,99.90,1104470,26,19930,-61
2025-06-19 00:56:05,19.10,19.10,19.10,99.90,1097256,27,19935,-60
2025-06-19 00:56:35,19.10,19.10,19.10,99.90,1097007,27,19963,-61
2025-06-19 00:57:06,19.00,19.00,19.00,99.90,1096781,27,19930,-61
2025-06-19 00:57:36,19.10,19.10,19.10,99.90,1097118,27,20414,-61
2025-06-19 00:58:07,19.00,19.00,19.00,99.90,1097352,27,20367,-62
2025-06-19 00:58:38,19.00,19.00,19.00,99.90,1097232,27,20023,-61
2025-06-19 00:59:08,19.00,19.00,19.00,99.90,1097345,27,19938,-62
2025-06-19 00:59:39,19.00,19.00,19.00,99.90,1097205,27,19930,-61
2025-06-19 01:00:10,18.90,18.90,18.90,99.90,1097396,27,20046,-61
2025-06-19 01:00:41,18.90,18.90,18.90,99.90,1097333,27,19930,-62
2025-06-19 01:01:12,18.90,18.90,18.90,99.90,1097193,27,20338,-61
2025-06-19 01:01:43,18.90,18.90,18.90,99.90,1097300,27,19934,-61
2025-06-19 01:02:14,18.90,18.90,18.90,99.90,1097296,27,19931,-62
2025-06-19 01:02:44,18.90,18.90,18.90,99.90,1097332,27,19968,-61
2025-06-19 01:03:15,18.90,18.90,18.90,99.90,1096810,27,20342,-61
2025-06-19 01:03:45,18.90,18.90,18.90,99.90,1097232,27,19941,-62
2025-06-19 01:04:16,18.90,18.90,18.90,99.90,1097302,27,19930,-61
2025-06-19 01:04:46,18.90,18.90,18.90,99.90,1097282,27,19930,-61
2025-06-19 01:05:17,18.90,18.90,18.90,99.90,1097151,27,19943,-61
2025-06-19 01:05:48,18.90,18.90,18.90,99.90,1097219,27,19971,-61
2025-06-19 01:06:18,18.90,18.90,18.90,99.90,1097288,27,19986,-61
2025-06-19 01:06:49,18.80,18.80,18.80,99.90,1097256,27,20001,-61
2025-06-19 01:07:19,18.80,18.80,18.80,99.90,1097068,27,19930,-61
2025-06-19 01:07:50,18.90,18.90,18.90,99.90,1097162,27,19958,-61
2025-06-19 01:08:20,18.90,18.90,18.90,99.90,1097224,27,19937,-61
2025-06-19 01:08:51,18.80,18.80,18.80,99.90,1097255,27,19930,-62
2025-06-19 01:09:22,18.80,18.80,18.80,99.90,1097123,27,20000,-62
2025-06-19 01:09:52,18.80,18.80,18.80,99.90,1097952,27,20004,-62
2025-06-19 01:10:23,18.80,18.80,18.80,99.90,1097823,27,20038,-62
2025-06-19 01:10:53,18.80,18.80,18.80,99.90,1097971,27,19945,-60
2025-06-19 01:11:24,18.80,18.80,18.80,99.90,1097728,27,19942,-61
2025-06-19 01:11:54,18.80,18.80,18.80,99.90,1098003,27,19931,-61
2025-06-19 01:12:25,18.80,18.80,18.80,99.90,1097950,27,19931,-61
2025-06-19 01:12:55,18.80,18.80,18.80,99.90,1097904,27,19931,-61
2025-06-19 01:13:26,18.70,18.70,18.70,99.90,1076268,27,20372,-62
2025-06-19 01:13:56,18.70,18.70,18.70,99.90,1077118,27,20387,-61
2025-06-19 01:14:27,18.70,18.70,18.70,99.90,1077052,27,19932,-61
2025-06-19 01:14:57,18.70,18.70,18.70,99.90,1077017,27,19939,-60
2025-06-19 01:15:28,18.70,18.70,18.70,99.90,1076963,27,20332,-61
2025-06-19 01:15:59,18.70,18.70,18.70,99.90,1076968,27,20393,-61
2025-06-19 01:16:29,18.70,18.70,18.70,99.90,1077053,27,19932,-62
2025-06-19 01:17:00,18.70,18.70,18.70,99.90,1076442,27,19936,-61
2025-06-19 01:17:31,18.70,18.70,18.70,99.90,1076885,27,19987,-62
2025-06-19 01:18:01,18.70,18.70,18.70,99.90,1077092,27,19942,-61
2025-06-19 01:18:32,18.70,18.70,18.70,99.90,1077031,27,19936,-61
2025-06-19 01:19:02,18.70,18.70,18.70,99.90,1087074,27,19931,-61
2025-06-19 01:19:33,18.70,18.70,18.70,99.90,1090690,27,19937,-61
2025-06-19 01:20:03,18.70,18.70,18.70,99.90,1090824,27,19959,-61
2025-06-19 01:20:34,18.70,18.70,18.70,99.90,1090810,27,19974,-61
2025-06-19 01:21:05,18.70,18.70,18.70,99.90,1090875,27,19931,-61
2025-06-19 01:21:35,18.70,18.70,18.70,99.90,1090801,27,20271,-60
2025-06-19 01:22:06,18.70,18.70,18.70,99.90,1090765,27,19935,-62
2025-06-19 01:22:37,18.70,18.70,18.70,99.90,1090765,27,19939,-61
2025-06-19 01:23:07,18.70,18.70,18.70,99.90,1090832,27,19935,-63
2025-06-19 01:23:38,18.70,18.70,18.70,99.90,1090443,27,20024,-62
2025-06-19 01:24:09,18.70,18.70,18.70,99.90,1090785,27,19935,-61
2025-06-19 01:24:39,18.70,18.70,18.70,99.90,1090859,27,19931,-61
2025-06-19 01:25:10,18.70,18.70,18.70,99.90,1090852,27,19967,-62
2025-06-19 01:25:40,18.70,18.70,18.70,99.90,1090920,27,19959,-62
2025-06-19 01:26:11,18.70,18.70,18.70,99.90,1090702,27,20003,-62
2025-06-19 01:26:41,18.70,18.70,18.70,99.90,1090878,27,19980,-62
2025-06-19 01:27:12,18.70,18.70,18.70,99.90,1090449,27,19943,-62
2025-06-19 01:27:42,18.60,18.60,18.60,99.90,1090885,27,19936,-62
2025-06-19 01:28:13,18.60,18.60,18.60,99.90,1090795,27,20320,-62
2025-06-19 01:28:43,18.60,18.60,18.60,99.90,1096066,27,19931,-62
2025-06-19 01:29:14,18.60,18.60,18.60,99.90,1097838,27,19930,-62
2025-06-19 01:29:45,18.60,18.60,18.60,99.90,1090738,27,19930,-62
2025-06-19 01:30:15,18.60,18.60,18.60,99.90,1090733,27,19935,-62
2025-06-19 01:30:47,18.70,18.70,18.70,99.90,1090803,27,19943,-62
2025-06-19 01:31:18,18.70,18.70,18.70,99.90,1091350,27,20411,-62
2025-06-19 01:31:48,18.70,18.70,18.70,99.90,1097969,27,19938,-61
2025-06-19 01:32:19,18.70,18.70,18.70,99.90,1097447,27,19939,-61
2025-06-19 01:32:50,18.70,18.70,18.70,99.90,1097882,27,19938,-60
2025-06-19 01:33:20,18.70,18.70,18.70,99.90,1097522,27,19931,-62
2025-06-19 01:33:52,18.70,18.70,18.70,99.90,1097859,27,20020,-62
2025-06-19 01:34:23,18.70,18.70,18.70,99.90,1097586,27,20148,-60
2025-06-19 01:34:54,18.80,18.80,18.80,99.90,1097867,27,20077,-61
2025-06-19 01:35:24,18.70,18.70,18.70,99.90,1097878,27,19967,-62
2025-06-19 01:35:55,18.70,18.70,18.70,99.90,1097904,27,19942,-61
2025-06-19 01:36:25,18.70,18.70,18.70,99.90,1090544,27,19932,-62
2025-06-19 01:36:56,18.70,18.70,18.70,99.90,1090280,27,19967,-62
2025-06-19 01:37:26,18.70,18.70,18.70,99.90,1090900,27,19967,-61
2025-06-19 01:37:57,18.70,18.70,18.70,99.90,1090802,27,19931,-62
2025-06-19 01:38:27,18.70,18.70,18.70,99.90,1097735,27,20382,-61
2025-06-19 01:38:58,18.70,18.70,18.70,99.90,1097884,27,19942,-62
2025-06-19 01:39:28,18.70,18.70,18.70,99.90,1097957,27,20466,-61
2025-06-19 01:39:59,18.70,18.70,18.70,99.90,1097836,27,20299,-61
2025-06-19 01:40:29,18.70,18.70,18.70,99.90,1097710,27,20369,-61
2025-06-19 01:41:00,18.80,18.80,18.80,99.90,1097888,27,20374,-60
2025-06-19 01:41:30,18.70,18.70,18.70,99.90,1097868,27,20379,-62
2025-06-19 01:42:01,18.70,18.70,18.70,99.90,1097905,27,19935,-62
2025-06-19 01:42:32,18.70,18.70,18.70,99.90,1097741,27,20157,-61
2025-06-19 01:43:02,18.70,18.70,18.70,99.90,1097852,27,19935,-62
2025-06-19 01:43:33,18.70,18.70,18.70,99.90,1097467,27,20283,-62
2025-06-19 01:44:03,18.70,18.70,18.70,99.90,1097905,27,20297,-62
2025-06-19 01:44:34,18.70,18.70,18.70,99.90,1097807,27,20343,-60
2025-06-19 01:45:04,18.70,18.70,18.70,99.90,1097830,26,19963,-61
2025-06-19 01:45:35,18.70,18.70,18.70,99.90,1115582,26,20357,-61
2025-06-19 01:46:05,18.70,18.70,18.70,99.90,1120162,26,20360,-61
2025-06-19 01:46:36,18.70,18.70,18.70,99.90,1120169,26,20352,-61
2025-06-19 01:47:06,18.70,18.70,18.70,99.90,1119581,26,19930,-61
2025-06-19 01:47:37,18.70,18.70,18.70,99.90,1120179,26,19929,-61
2025-06-19 01:48:08,18.70,18.70,18.70,99.90,1120129,26,19936,-61
2025-06-19 01:48:38,18.70,18.70,18.70,99.90,1120083,26,19936,-60
2025-06-19 01:49:09,18.70,18.70,18.70,99.90,1119981,26,19936,-61
2025-06-19 01:49:39,18.70,18.70,18.70,99.90,1120101,26,19937,-61
2025-06-19 01:50:10,18.70,18.70,18.70,99.90,1120228,26,20401,-60
2025-06-19 01:50:40,18.70,18.70,18.70,99.90,1112412,26,20286,-61
2025-06-19 01:51:11,18.70,18.70,18.70,99.90,1112292,26,19929,-61
2025-06-19 01:51:41,18.70,18.70,18.70,99.90,1112322,26,19965,-61
2025-06-19 01:52:12,18.70,18.70,18.70,99.90,1112560,26,20382,-60
2025-06-19 01:52:42,18.70,18.70,18.70,99.90,1120110,26,19929,-61
2025-06-19 01:53:13,18.70,18.70,18.70,99.90,1119764,26,19929,-61
2025-06-19 01:53:43,18.70,18.70,18.70,99.90,1119984,26,19940,-61
2025-06-19 01:54:14,18.70,18.70,18.70,99.90,1120214,26,19948,-61
2025-06-19 01:54:44,18.70,18.70,18.70,99.90,1120122,26,19953,-61
2025-06-19 01:55:15,18.70,18.70,18.70,99.90,1112137,26,19930,-62
2025-06-19 01:55:46,18.70,18.70,18.70,99.90,1112383,26,19937,-61
2025-06-19 01:56:17,18.70,18.70,18.70,99.90,1112288,26,20323,-61
2025-06-19 01:56:47,18.70,18.70,18.70,99.90,1112637,26,19936,-61
2025-06-19 01:57:18,18.70,18.70,18.70,99.90,1119564,26,19929,-59
2025-06-19 01:57:48,18.70,18.70,18.70,99.90,1120186,26,19929,-61
2025-06-19 01:58:19,18.60,18.60,18.60,99.90,1120122,26,19929,-61
2025-06-19 01:58:49,18.60,18.60,18.60,99.90,1120058,26,19961,-61
2025-06-19 01:59:20,18.60,18.60,18.60,99.90,1119796,26,19929,-61
2025-06-19 01:59:50,18.60,18.60,18.60,99.90,1120005,26,20323,-61
2025-06-19 02:00:21,18.60,18.60,18.60,99.90,1120114,26,19929,-61
2025-06-19 02:00:52,18.60,18.60,18.60,99.90,1120129,26,19936,-60
2025-06-19 02:01:22,18.50,18.50,18.50,99.90,1119910,26,19940,-59
2025-06-19 02:01:53,18.50,18.50,18.50,99.90,1120116,26,19997,-61
2025-06-19 02:02:23,18.50,18.50,18.50,99.90,1120145,26,19997,-61
2025-06-19 02:02:54,18.50,18.50,18.50,99.90,1120062,26,19941,-62
2025-06-19 02:03:24,18.50,18.50,18.50,99.90,1111767,26,19937,-61
2025-06-19 02:03:55,18.50,18.50,18.50,99.90,1112278,26,19944,-60
2025-06-19 02:04:26,18.50,18.50,18.50,99.90,1112364,26,19969,-61
2025-06-19 02:04:56,18.50,18.50,18.50,99.90,1105454,26,19930,-61
2025-06-19 02:05:27,18.50,18.50,18.50,99.90,1112140,26,20258,-60
2025-06-19 02:05:58,18.40,18.40,18.40,99.90,1112354,26,19929,-61
2025-06-19 02:06:28,18.40,18.40,18.40,99.90,1112390,26,19934,-61
2025-06-19 02:06:59,18.40,18.40,18.40,99.90,1119697,26,19961,-61
2025-06-19 02:07:29,18.40,18.40,18.40,99.90,1119966,26,19957,-61
2025-06-19 02:08:00,18.40,18.40,18.40,99.90,1120119,26,19928,-61
2025-06-19 02:08:30,18.40,18.40,18.40,99.90,1120048,26,19933,-61
2025-06-19 02:09:01,18.40,18.40,18.40,99.90,1120039,26,19966,-61
2025-06-19 02:09:31,18.40,18.40,18.40,99.90,1120016,26,19953,-60
2025-06-19 02:10:02,18.30,18.30,18.30,99.90,1119936,26,19961,-61
2025-06-19 02:10:33,18.30,18.30,18.30,99.90,1120165,26,19998,-61
2025-06-19 02:11:03,18.30,18.30,18.30,99.90,1120111,26,19978,-61
2025-06-19 02:11:34,18.30,18.30,18.30,99.90,1120008,26,19953,-61
2025-06-19 02:12:04,18.30,18.30,18.30,99.90,1119965,26,20334,-61
2025-06-19 02:12:35,18.30,18.30,18.30,99.90,1104768,26,19985,-61
2025-06-19 02:13:05,18.30,18.30,18.30,99.90,1104810,26,19930,-61
2025-06-19 02:13:36,18.30,18.30,18.30,99.90,1104435,26,19930,-62
2025-06-19 02:14:06,18.30,18.30,18.30,99.90,1104824,26,19930,-60
2025-06-19 02:14:37,18.30,18.30,18.30,99.90,1104837,26,19930,-61
2025-06-19 02:15:07,18.30,18.30,18.30,99.90,1097880,27,19931,-59
2025-06-19 02:15:38,18.20,18.20,18.20,99.90,1097699,27,19931,-61
2025-06-19 02:16:08,18.20,18.20,18.20,99.90,1097669,27,19930,-61
2025-06-19 02:16:39,18.20,18.20,18.20,99.90,1097893,26,20266,-61
2025-06-19 02:17:10,18.20,18.20,18.20,99.90,1104580,26,19941,-61
2025-06-19 02:17:40,18.20,18.20,18.20,99.90,1104955,26,19933,-61
2025-06-19 02:18:12,18.20,18.20,18.20,99.90,1104867,26,20033,-61
2025-06-19 02:18:42,18.20,18.20,18.20,99.90,1104893,26,20379,-61
2025-06-19 02:19:13,18.20,18.20,18.20,99.90,1104923,26,19942,-61
2025-06-19 02:19:43,18.20,18.20,18.20,99.90,1104837,26,19934,-61
2025-06-19 02:20:14,18.20,18.20,18.20,99.90,1104874,26,20000,-59
2025-06-19 02:20:44,18.20,18.20,18.20,99.90,1104771,26,19930,-61
2025-06-19 02:21:15,18.20,18.20,18.20,99.90,1097608,27,19931,-61
2025-06-19 02:21:46,18.20,18.20,18.20,99.90,1097722,27,19968,-60
2025-06-19 02:22:16,18.30,18.30,18.30,99.90,1097658,27,19937,-60
2025-06-19 02:22:47,18.20,18.20,18.20,99.90,1098014,26,19930,-62
2025-06-19 02:23:17,18.20,18.20,18.20,99.90,1104661,26,19930,-60
2025-06-19 02:23:48,18.20,18.20,18.20,99.90,1104639,26,20031,-60
2025-06-19 02:24:19,18.20,18.20,18.20,99.90,1104763,26,19960,-61
2025-06-19 02:24:49,18.20,18.20,18.20,99.90,1104796,26,19930,-61
2025-06-19 02:25:20,18.20,18.20,18.20,99.90,1104928,26,19930,-61
2025-06-19 02:25:51,18.20,18.20,18.20,99.90,1097667,27,19966,-61
2025-06-19 02:26:21,18.20,18.20,18.20,99.90,1097606,27,19938,-62
2025-06-19 02:26:52,18.20,18.20,18.20,99.90,1097232,27,19931,-62
2025-06-19 02:27:22,18.20,18.20,18.20,99.90,1097614,27,19931,-61
2025-06-19 02:27:53,18.20,18.20,18.20,99.90,1097828,27,19942,-62
2025-06-19 02:28:23,18.20,18.20,18.20,99.90,1097495,27,19982,-62
2025-06-19 02:28:54,18.10,18.10,18.10,99.90,1097736,26,20262,-62
2025-06-19 02:29:25,18.10,18.10,18.10,99.90,1104728,26,20359,-62
2025-06-19 02:29:55,18.10,18.10,18.10,99.90,1097633,27,19935,-62
2025-06-19 02:30:26,18.10,18.10,18.10,99.90,1097423,27,19938,-61
2025-06-19 02:30:57,18.10,18.10,18.10,99.90,1097757,27,19934,-61
2025-06-19 02:31:27,18.10,18.10,18.10,99.90,1097830,26,19931,-62
2025-06-19 02:31:58,18.10,18.10,18.10,99.90,1104775,26,19930,-61
2025-06-19 02:32:28,18.10,18.10,18.10,99.90,1104631,26,20000,-60
2025-06-19 02:32:59,18.10,18.10,18.10,99.90,1104900,26,19930,-61
2025-06-19 02:33:29,18.10,18.10,18.10,99.90,1104489,26,20257,-61
2025-06-19 02:34:00,18.10,18.10,18.10,99.90,1104829,26,19934,-62
2025-06-19 02:34:30,18.10,18.10,18.10,99.90,1104725,26,19930,-62
2025-06-19 02:35:01,18.10,18.10,18.10,99.90,1097718,27,19986,-62
2025-06-19 02:35:31,18.00,18.00,18.00,99.90,1097614,27,19931,-62
2025-06-19 02:36:02,18.00,18.00,18.00,99.90,1097569,27,19931,-62
2025-06-19 02:36:33,18.00,18.00,18.00,99.90,1097674,26,20011,-61
2025-06-19 02:37:03,18.00,18.00,18.00,99.90,1104483,26,19930,-60
2025-06-19 02:37:34,18.00,18.00,18.00,99.90,1104749,26,19934,-62
2025-06-19 02:38:04,18.00,18.00,18.00,99.90,1104926,26,20072,-62
2025-06-19 02:38:36,18.00,18.00,18.00,99.90,1104796,26,19974,-60
2025-06-19 02:39:08,18.00,18.00,18.00,99.90,1104715,26,19937,-62
2025-06-19 02:39:38,18.00,18.00,18.00,99.90,1097594,27,19930,-61
2025-06-19 02:40:09,18.00,18.00,18.00,99.90,1097766,27,19931,-59
2025-06-19 02:40:39,18.00,18.00,18.00,99.90,1097764,27,20000,-62
2025-06-19 02:41:10,17.90,17.90,17.90,99.90,1097727,26,20423,-62
2025-06-19 02:41:41,18.00,18.00,18.00,99.90,1104889,26,20279,-61
2025-06-19 02:42:11,17.90,17.90,17.90,99.90,1104822,26,19930,-62
2025-06-19 02:42:42,17.90,17.90,17.90,99.90,1104800,26,19973,-62
2025-06-19 02:43:12,17.90,17.90,17.90,99.90,1104350,26,19934,-62
2025-06-19 02:43:43,17.90,17.90,17.90,99.90,1097581,27,19935,-62
2025-06-19 02:44:15,17.90,17.90,17.90,99.90,1097680,27,20267,-62
2025-06-19 02:44:45,17.90,17.90,17.90,99.90,1110706,26,20005,-62
2025-06-19 02:45:16,17.90,17.90,17.90,99.90,1112712,26,20316,-62
2025-06-19 02:45:46,17.90,17.90,17.90,99.90,1104667,26,19942,-61
2025-06-19 02:46:17,17.80,17.80,17.80,99.90,1104815,26,19930,-62
2025-06-19 02:46:47,17.90,17.90,17.90,99.90,1104634,26,20394,-62
2025-06-19 02:47:18,17.80,17.80,17.80,99.90,1104245,26,19937,-62
2025-06-19 02:47:48,17.90,17.90,17.90,99.90,1104724,26,19934,-63
2025-06-19 02:48:19,17.90,17.90,17.90,99.90,1097682,27,19934,-61
2025-06-19 02:48:50,17.90,17.90,17.90,99.90,1097562,27,19935,-62
2025-06-19 02:49:20,17.80,17.80,17.80,99.90,1097496,27,19934,-62
2025-06-19 02:49:51,17.80,17.80,17.80,99.90,1097893,26,19930,-60
2025-06-19 02:50:21,17.80,17.80,17.80,99.90,1104731,26,19937,-62
2025-06-19 02:50:52,17.80,17.80,17.80,99.90,1104919,26,19930,-61
2025-06-19 02:51:22,17.80,17.80,17.80,99.90,1104695,26,19976,-61
2025-06-19 02:51:53,17.90,17.90,17.90,99.90,1097730,27,19938,-62
2025-06-19 02:52:24,17.90,17.90,17.90,99.90,1097755,27,19938,-61
2025-06-19 02:52:54,17.90,17.90,17.90,99.90,1097775,27,20386,-61
2025-06-19 02:53:25,17.90,17.90,17.90,99.90,1097035,26,19930,-62
2025-06-19 02:53:55,17.90,17.90,17.90,99.90,1097505,27,19938,-61
2025-06-19 02:54:26,18.00,18.00,18.00,99.90,1097687,27,19971,-62
2025-06-19 02:54:56,18.00,18.00,18.00,99.90,1097718,27,20322,-60
2025-06-19 02:55:27,18.00,18.00,18.00,99.90,1097602,26,19930,-61
2025-06-19 02:55:58,18.00,18.00,18.00,99.90,1104768,26,19957,-61
2025-06-19 02:56:28,18.00,18.00,18.00,99.90,1097559,27,19961,-61
2025-06-19 02:56:59,18.00,18.00,18.00,99.90,1097229,27,19965,-61
2025-06-19 02:57:30,18.00,18.00,18.00,99.90,1097555,27,19942,-61
2025-06-19 02:58:00,18.00,18.00,18.00,99.90,1097821,26,19931,-60
2025-06-19 02:58:31,18.00,18.00,18.00,99.90,1104712,26,20076,-62
2025-06-19 02:59:01,18.00,18.00,18.00,99.90,1104784,26,20000,-62
2025-06-19 02:59:32,18.00,18.00,18.00,99.90,1097366,27,20008,-62
2025-06-19 03:00:08,18.00,18.00,18.00,99.90,1097758,27,19931,-61
2025-06-19 03:00:38,18.00,18.00,18.00,99.90,1097625,26,19935,-61
2025-06-19 03:01:09,18.00,18.00,18.00,99.90,1099084,26,19934,-61
2025-06-19 03:01:40,17.90,17.90,17.90,99.90,1104544,26,19999,-61
2025-06-19 03:02:10,17.90,17.90,17.90,99.90,1104798,26,20270,-61
2025-06-19 03:02:41,17.90,17.90,17.90,99.90,1104879,26,20508,-61
2025-06-19 03:03:13,17.90,17.90,17.90,99.90,1104372,26,20394,-61
2025-06-19 03:03:44,17.90,17.90,17.90,99.90,1104558,26,19944,-62
2025-06-19 03:04:15,17.90,17.90,17.90,99.90,1104638,26,19936,-60
2025-06-19 03:04:46,17.90,17.90,17.90,99.90,1104673,26,20470,-62
2025-06-19 03:05:17,17.90,17.90,17.90,99.90,1104570,26,19941,-61
2025-06-19 03:05:47,17.90,17.90,17.90,99.90,1104612,26,19934,-61
2025-06-19 03:06:19,17.90,17.90,17.90,99.90,1104700,26,19941,-62
2025-06-19 03:06:49,17.90,17.90,17.90,99.90,1104617,26,20053,-61
2025-06-19 03:07:20,17.90,17.90,17.90,99.90,1104331,26,19930,-61
2025-06-19 03:07:50,17.90,17.90,17.90,99.90,1097494,27,20267,-62
2025-06-19 03:08:21,17.90,17.90,17.90,99.90,1097584,27,20260,-62
2025-06-19 03:08:51,17.90,17.90,17.90,99.90,1090494,27,20374,-61
2025-06-19 03:09:22,18.00,18.00,18.00,99.90,1090538,27,20311,-61
2025-06-19 03:09:52,18.00,18.00,18.00,99.90,1097585,27,19938,-62
2025-06-19 03:10:23,18.00,18.00,18.00,99.90,1097595,27,19962,-61
2025-06-19 03:10:53,18.00,18.00,18.00,99.90,1097726,27,19971,-61
2025-06-19 03:11:24,18.00,18.00,18.00,99.90,1097548,27,19930,-61
2025-06-19 03:11:54,17.90,17.90,17.90,99.90,1097733,27,19938,-62
2025-06-19 03:12:25,17.90,17.90,17.90,99.90,1097411,27,20437,-61
2025-06-19 03:12:55,17.90,17.90,17.90,99.90,1097722,27,19942,-61
2025-06-19 03:13:26,17.90,17.90,17.90,99.90,1097215,27,19942,-62
2025-06-19 03:13:56,17.90,17.90,17.90,99.90,1097605,27,20452,-62
2025-06-19 03:14:27,17.90,17.90,17.90,99.90,1090155,27,20190,-61
2025-06-19 03:14:57,17.90,17.90,17.90,99.90,1083578,27,20392,-62
2025-06-19 03:15:28,17.90,17.90,17.90,99.90,1083584,27,19931,-61
2025-06-19 03:15:59,17.90,17.90,17.90,99.90,1083679,27,19931,-62
2025-06-19 03:16:30,17.90,17.90,17.90,99.90,1097236,27,19937,-61
2025-06-19 03:17:00,17.90,17.90,17.90,99.90,1097152,27,19934,-62
2025-06-19 03:17:34,17.90,17.90,17.90,99.90,1097603,27,19930,-62
2025-06-19 03:18:04,17.90,17.90,17.90,99.90,1105710,26,19957,-61
2025-06-19 03:18:35,17.90,17.90,17.90,99.90,1111822,26,19933,-62
2025-06-19 03:19:06,17.90,17.90,17.90,99.90,1111911,26,19933,-63
2025-06-19 03:19:36,17.90,17.90,17.90,99.90,1111776,26,19937,-63
2025-06-19 03:20:07,17.90,17.90,17.90,99.90,1111997,26,20003,-61
2025-06-19 03:20:38,17.90,17.90,17.90,99.90,1111916,26,19973,-62
2025-06-19 03:21:10,17.90,17.90,17.90,99.90,1112093,26,19944,-62
2025-06-19 03:21:40,17.90,17.90,17.90,99.90,1111888,26,19972,-64
2025-06-19 03:22:11,17.90,17.90,17.90,99.90,1111932,26,20036,-61
2025-06-19 03:22:42,17.90,17.90,17.90,99.90,1111662,26,20427,-60
2025-06-19 03:23:13,17.90,17.90,17.90,99.90,1111650,26,19979,-61
2025-06-19 03:23:43,17.90,17.90,17.90,99.90,1111865,26,19930,-61
2025-06-19 03:24:14,17.90,17.90,17.90,99.90,1111956,26,20336,-59
2025-06-19 03:24:44,17.90,17.90,17.90,99.90,1111652,26,19937,-61
2025-06-19 03:25:15,17.90,17.90,17.90,99.90,1111892,26,19941,-61
2025-06-19 03:25:46,17.90,17.90,17.90,99.90,1111933,26,19929,-61
2025-06-19 03:26:16,17.90,17.90,17.90,99.90,1111923,26,19981,-62
2025-06-19 03:26:47,17.90,17.90,17.90,99.90,1104550,26,20000,-61
2025-06-19 03:27:18,17.90,17.90,17.90,99.90,1104232,26,19930,-61
2025-06-19 03:27:48,17.90,17.90,17.90,99.90,1104698,26,19950,-61
2025-06-19 03:28:20,17.90,17.90,17.90,99.90,1104792,26,19963,-61
2025-06-19 03:28:52,17.90,17.90,17.90,99.90,1104503,26,20422,-61
2025-06-19 03:29:23,17.90,17.90,17.90,99.90,1104700,26,20453,-61
2025-06-19 03:29:53,17.90,17.90,17.90,99.90,1104555,26,19930,-61
2025-06-19 03:30:24,17.90,17.90,17.90,99.90,1105226,26,19942,-61
2025-06-19 03:30:54,17.80,17.80,17.80,99.90,1111619,26,19999,-61
2025-06-19 03:31:25,17.80,17.80,17.80,99.90,1111928,26,19999,-61
2025-06-19 03:31:56,17.80,17.80,17.80,99.90,1111659,26,20003,-61
2025-06-19 03:32:26,17.80,17.80,17.80,99.90,1103920,26,19930,-61
2025-06-19 03:32:57,17.80,17.80,17.80,99.90,1104641,26,19941,-61
2025-06-19 03:33:27,17.80,17.80,17.80,99.90,1104401,26,19930,-61
2025-06-19 03:33:58,17.80,17.80,17.80,99.90,1104780,26,19934,-61
2025-06-19 03:34:30,17.80,17.80,17.80,99.90,1110957,26,20413,-61
2025-06-19 03:35:00,17.80,17.80,17.80,99.90,1111703,26,20380,-61
2025-06-19 03:35:31,17.80,17.80,17.80,99.90,1111787,26,19937,-62
2025-06-19 03:36:02,17.80,17.80,17.80,99.90,1111866,26,19977,-61
2025-06-19 03:36:33,17.90,17.90,17.90,99.90,1111755,26,19999,-61
2025-06-19 03:37:03,17.90,17.90,17.90,99.90,1111329,26,19937,-62
2025-06-19 03:37:34,17.90,17.90,17.90,99.90,1111890,26,19937,-62
2025-06-19 03:38:05,17.90,17.90,17.90,99.90,1111933,26,20008,-59
2025-06-19 03:38:35,17.90,17.90,17.90,99.90,1111905,26,20420,-61
2025-06-19 03:39:06,17.90,17.90,17.90,99.90,1111827,26,19944,-62
2025-06-19 03:39:36,17.90,17.90,17.90,99.90,1111851,26,19933,-61
2025-06-19 03:40:07,17.90,17.90,17.90,99.90,1111882,26,19984,-61
2025-06-19 03:40:37,17.90,17.90,17.90,99.90,1110086,26,20324,-62
2025-06-19 03:41:08,17.90,17.90,17.90,99.90,1123993,26,19983,-61
2025-06-19 03:41:38,17.90,17.90,17.90,99.90,1119782,26,19936,-61
2025-06-19 03:42:10,17.90,17.90,17.90,99.90,1119836,26,19941,-61
2025-06-19 03:42:40,17.90,17.90,17.90,99.90,1111791,26,19929,-61
2025-06-19 03:43:11,17.90,17.90,17.90,99.90,1111809,26,20261,-61
2025-06-19 03:43:41,17.90,17.90,17.90,99.90,1111964,26,20400,-61
2025-06-19 03:44:12,17.90,17.90,17.90,99.90,1112329,26,19936,-61
2025-06-19 03:44:42,17.90,17.90,17.90,99.90,1119576,26,19936,-61
2025-06-19 03:45:13,17.90,17.90,17.90,99.90,1119896,26,19976,-61
2025-06-19 03:45:43,17.90,17.90,17.90,99.90,1119787,26,19997,-61
2025-06-19 03:46:14,17.90,17.90,17.90,99.90,1119749,26,19929,-61
2025-06-19 03:46:44,17.90,17.90,17.90,99.90,1119689,26,19940,-60
2025-06-19 03:47:15,17.90,17.90,17.90,99.90,1119291,26,19929,-61
2025-06-19 03:47:46,17.90,17.90,17.90,99.90,1119869,26,19933,-61
2025-06-19 03:48:17,17.90,17.90,17.90,99.90,1119772,26,19933,-61
2025-06-19 03:48:47,17.90,17.90,17.90,99.90,1119645,26,19929,-60
2025-06-19 03:49:18,17.90,17.90,17.90,99.90,1119668,26,19936,-60
2025-06-19 03:49:48,17.90,17.90,17.90,99.90,1119740,26,20372,-61
2025-06-19 03:50:19,17.90,17.90,17.90,99.90,1119927,26,20356,-60
2025-06-19 03:50:49,17.80,17.80,17.80,99.90,1119779,26,19961,-61
2025-06-19 03:51:20,17.80,17.80,17.80,99.90,1119680,26,19929,-60
2025-06-19 03:51:51,17.80,17.80,17.80,99.90,1119860,26,20006,-61
2025-06-19 03:52:21,17.80,17.80,17.80,99.90,1119891,26,20361,-60
2025-06-19 03:52:52,17.80,17.80,17.80,99.90,1119698,26,19929,-61
2025-06-19 03:53:22,17.80,17.80,17.80,99.90,1119399,26,20271,-58
2025-06-19 03:53:53,17.80,17.80,17.80,99.90,1119740,26,20303,-61
2025-06-19 03:54:23,17.80,17.80,17.80,99.90,1119821,26,20440,-61
2025-06-19 03:54:54,17.80,17.80,17.80,99.90,1119816,26,19929,-61
2025-06-19 03:55:24,17.80,17.80,17.80,99.90,1119787,26,19929,-61
2025-06-19 03:55:55,17.80,17.80,17.80,99.90,1119878,26,20282,-61
2025-06-19 03:56:25,17.80,17.80,17.80,99.90,1119678,26,20408,-61
2025-06-19 03:56:56,17.80,17.80,17.80,99.90,1119332,26,20285,-61
2025-06-19 03:57:27,17.80,17.80,17.80,99.90,1119705,26,20009,-61
2025-06-19 03:57:57,17.80,17.80,17.80,99.90,1119808,26,19956,-61
2025-06-19 03:58:28,17.80,17.80,17.80,99.90,1119795,26,19961,-61
2025-06-19 03:58:58,17.80,17.80,17.80,99.90,1119757,26,19944,-60
2025-06-19 03:59:29,17.80,17.80,17.80,99.90,1119480,26,19936,-60
2025-06-19 04:00:00,17.90,17.90,17.90,99.90,1119782,26,19937,-61
2025-06-19 04:00:31,17.90,17.90,17.90,99.90,1119862,26,19929,-61
2025-06-19 04:01:02,17.90,17.90,17.90,99.90,1119761,26,20290,-62
2025-06-19 04:01:33,17.90,17.90,17.90,99.90,1119682,26,19941,-61
2025-06-19 04:02:03,17.90,17.90,17.90,99.90,1119803,26,19936,-60
2025-06-19 04:02:34,17.90,17.90,17.90,99.90,1119737,26,19930,-61
2025-06-19 04:03:05,17.90,17.90,17.90,99.90,1111886,26,19930,-61
2025-06-19 04:03:35,17.80,17.80,17.80,99.90,1104065,26,19967,-61
2025-06-19 04:04:06,17.80,17.80,17.80,99.90,1104952,26,19942,-61
2025-06-19 04:04:36,17.90,17.90,17.90,99.90,1104852,26,20366,-61
2025-06-19 04:05:07,17.80,17.80,17.80,99.90,1105229,26,19937,-61
2025-06-19 04:05:37,17.80,17.80,17.80,99.90,1119455,26,19936,-61
2025-06-19 04:06:08,17.80,17.80,17.80,99.90,1119730,26,19976,-61
2025-06-19 04:06:38,17.90,17.90,17.90,99.90,1119717,26,19929,-61
2025-06-19 04:07:09,17.90,17.90,17.90,99.90,1119284,26,19961,-61
2025-06-19 04:07:39,17.80,17.80,17.80,99.90,1119574,26,20269,-61
2025-06-19 04:08:10,17.80,17.80,17.80,99.90,1126402,26,19928,-59
2025-06-19 04:08:41,17.80,17.80,17.80,99.90,1126565,26,19937,-61
2025-06-19 04:09:11,17.80,17.80,17.80,99.90,1126644,26,19972,-61
2025-06-19 04:09:42,17.80,17.80,17.80,99.90,1126466,26,19995,-61
2025-06-19 04:10:12,17.80,17.80,17.80,99.90,1126600,26,20419,-61
2025-06-19 04:10:43,17.80,17.80,17.80,99.90,1126550,26,20441,-61
2025-06-19 04:11:13,17.80,17.80,17.80,99.90,1126516,26,20318,-60
2025-06-19 04:11:44,17.90,17.90,17.90,99.90,1126447,26,20272,-60
2025-06-19 04:12:14,17.80,17.80,17.80,99.90,1126497,26,19928,-62
2025-06-19 04:12:47,17.80,17.80,17.80,99.90,1126486,26,19936,-62
2025-06-19 04:13:17,17.80,17.80,17.80,99.90,1126202,26,19940,-62
2025-06-19 04:13:48,17.80,17.80,17.80,99.90,1126219,26,19960,-61
2025-06-19 04:14:18,17.80,17.80,17.80,99.90,1126531,26,19929,-62
2025-06-19 04:14:49,17.80,17.80,17.80,99.90,1126494,26,19932,-62
2025-06-19 04:15:19,17.80,17.80,17.80,99.90,1126586,26,19986,-61
2025-06-19 04:15:50,17.80,17.80,17.80,99.90,1104270,26,20281,-61
2025-06-19 04:16:21,17.80,17.80,17.80,99.90,1104373,26,19930,-62
2025-06-19 04:16:51,17.70,17.70,17.70,99.90,1104171,26,19937,-60
2025-06-19 04:17:22,17.80,17.80,17.80,99.90,1104631,26,19977,-61
2025-06-19 04:17:52,17.80,17.80,17.80,99.90,1097376,27,19991,-61
2025-06-19 04:18:23,17.80,17.80,17.80,99.90,1097190,27,20916,-60
2025-06-19 04:18:53,17.80,17.80,17.80,99.90,1097469,27,19931,-61
2025-06-19 04:19:24,17.80,17.80,17.80,99.90,1097430,26,20363,-62
2025-06-19 04:19:54,17.80,17.80,17.80,99.90,1104610,26,20265,-61
2025-06-19 04:20:25,17.80,17.80,17.80,99.90,1104474,26,20270,-62
2025-06-19 04:20:56,17.90,17.90,17.90,99.90,1104554,26,20339,-60
2025-06-19 04:21:27,17.80,17.80,17.80,99.90,1104606,26,19931,-62
2025-06-19 04:21:57,17.80,17.80,17.80,99.90,1104529,26,20329,-62
2025-06-19 04:22:30,17.80,17.80,17.80,99.90,1104427,26,19937,-62
2025-06-19 04:23:01,17.80,17.80,17.80,99.90,1104426,26,20366,-62
2025-06-19 04:23:32,17.90,17.90,17.90,99.90,1104211,26,19930,-61
2025-06-19 04:24:02,17.80,17.80,17.80,99.90,1104582,26,19996,-60
2025-06-19 04:24:33,17.90,17.90,17.90,99.90,1104449,26,19930,-62
2025-06-19 04:25:03,17.80,17.80,17.80,99.90,1097481,27,20273,-61
2025-06-19 04:25:34,17.80,17.80,17.80,99.90,1090361,27,19935,-61
2025-06-19 04:26:05,17.80,17.80,17.80,99.90,1090344,27,20313,-61
2025-06-19 04:26:35,17.90,17.90,17.90,99.90,1090323,27,19964,-61
2025-06-19 04:27:06,17.90,17.90,17.90,99.90,1097111,26,20279,-66
2025-06-19 04:27:36,17.90,17.90,17.90,99.90,1104559,26,20298,-63
2025-06-19 04:28:07,17.90,17.90,17.90,99.90,1104548,26,19969,-62
2025-06-19 04:28:38,17.90,17.90,17.90,99.90,1104279,26,19941,-63
2025-06-19 04:29:08,17.90,17.90,17.90,99.90,1104590,26,19934,-63
2025-06-19 04:29:39,17.90,17.90,17.90,99.90,1104527,26,19934,-63
2025-06-19 04:30:09,17.90,17.90,17.90,99.90,1104660,26,19937,-64
2025-06-19 04:30:40,17.90,17.90,17.90,99.90,1104441,26,19930,-64
2025-06-19 04:31:11,17.90,17.90,17.90,99.90,1104580,26,19936,-64
2025-06-19 04:31:41,18.00,18.00,18.00,99.90,1097497,27,20504,-64
2025-06-19 04:32:12,17.90,17.90,17.90,99.90,1097465,27,19937,-63
2025-06-19 04:32:43,18.00,18.00,18.00,99.90,1097183,27,19939,-62
2025-06-19 04:33:13,18.00,18.00,18.00,99.90,1097132,26,19945,-60
2025-06-19 04:33:44,18.00,18.00,18.00,99.90,1104508,26,20270,-61
2025-06-19 04:34:14,18.00,18.00,18.00,99.90,1104462,26,20400,-61
2025-06-19 04:34:45,18.00,18.00,18.00,99.90,1104380,26,19930,-61
2025-06-19 04:35:15,18.00,18.00,18.00,99.90,1104541,26,20348,-61
2025-06-19 04:35:46,18.00,18.00,18.00,99.90,1104514,26,19930,-61
2025-06-19 04:36:16,18.00,18.00,18.00,99.90,1104413,26,19934,-61
2025-06-19 04:36:47,18.10,18.10,18.10,99.90,1104300,26,20432,-62
2025-06-19 04:37:18,18.10,18.10,18.10,99.90,1107270,26,19936,-61
2025-06-19 04:37:48,18.10,18.10,18.10,99.90,1111723,26,19934,-60
2025-06-19 04:38:20,18.10,18.10,18.10,99.90,1104373,26,19930,-62
2025-06-19 04:38:50,18.10,18.10,18.10,99.90,1104341,26,20298,-61
2025-06-19 04:39:21,18.10,18.10,18.10,99.90,1104338,26,19934,-61
2025-06-19 04:39:51,18.10,18.10,18.10,99.90,1097691,26,19931,-62
2025-06-19 04:40:22,18.00,18.00,18.00,99.90,1098137,26,19938,-61
2025-06-19 04:40:52,18.00,18.00,18.00,99.90,1097395,27,20774,-61
2025-06-19 04:41:23,18.00,18.00,18.00,99.90,1097401,26,19938,-62
2025-06-19 04:41:53,18.10,18.10,18.10,99.90,1104500,26,19930,-61
2025-06-19 04:42:24,18.00,18.00,18.00,99.90,1104450,26,20070,-62
2025-06-19 04:42:55,18.10,18.10,18.10,99.90,1104435,26,19938,-62
2025-06-19 04:43:25,18.10,18.10,18.10,99.90,1103876,26,19937,-61
2025-06-19 04:43:56,18.10,18.10,18.10,99.90,1104449,26,19930,-61
2025-06-19 04:44:26,18.10,18.10,18.10,99.90,1104492,26,19930,-61
2025-06-19 04:44:57,18.00,18.00,18.00,99.90,1106194,26,20298,-61
2025-06-19 04:45:27,18.10,18.10,18.10,99.90,1104944,26,19930,-62
2025-06-19 04:45:58,18.10,18.10,18.10,99.90,1099154,26,19977,-62
2025-06-19 04:46:28,18.00,18.00,18.00,99.90,1105145,26,20308,-62
2025-06-19 04:46:59,18.10,18.10,18.10,99.90,1104444,26,19936,-61
2025-06-19 04:47:30,18.10,18.10,18.10,99.90,1105043,26,19997,-62
2025-06-19 04:48:00,18.10,18.10,18.10,99.90,1121275,26,20364,-62
2025-06-19 04:48:31,18.10,18.10,18.10,99.90,1119955,26,20705,-60
2025-06-19 04:49:03,18.10,18.10,18.10,99.90,1117393,26,20388,-61
2025-06-19 04:49:34,18.10,18.10,18.10,99.90,1112428,26,19933,-62
2025-06-19 04:50:05,18.10,18.10,18.10,99.90,1116741,26,19930,-62
2025-06-19 04:50:35,18.10,18.10,18.10,99.90,1123580,26,19929,-61
2025-06-19 04:51:06,18.10,18.10,18.10,99.90,1122909,26,19936,-62
2025-06-19 04:51:38,18.10,18.10,18.10,99.90,1120075,26,19943,-62
2025-06-19 04:52:09,18.10,18.10,18.10,99.90,1120098,26,19935,-61
2025-06-19 04:52:39,18.10,18.10,18.10,99.90,1120171,26,20372,-64
2025-06-19 04:53:10,18.10,18.10,18.10,99.90,1120075,26,20027,-62
2025-06-19 04:53:41,18.10,18.10,18.10,99.90,1119778,26,19936,-60
2025-06-19 04:54:12,18.10,18.10,18.10,99.90,1117502,26,19965,-61
2025-06-19 04:54:42,18.20,18.20,18.20,99.90,1119955,26,19929,-61
2025-06-19 04:55:14,18.10,18.10,18.10,99.90,1114376,26,20394,-60
2025-06-19 04:55:44,18.10,18.10,18.10,99.90,1112809,26,20410,-60
2025-06-19 04:56:15,18.20,18.20,18.20,99.90,1118162,26,19935,-62
2025-06-19 04:56:45,18.20,18.20,18.20,99.90,1119868,26,19933,-62
2025-06-19 04:57:16,18.20,18.20,18.20,99.90,1113448,26,19934,-62
2025-06-19 04:57:46,18.20,18.20,18.20,99.90,1112521,26,19936,-62
2025-06-19 04:58:17,18.20,18.20,18.20,99.90,1126618,26,19928,-62
2025-06-19 04:58:47,18.20,18.20,18.20,99.90,1127643,26,19928,-62
2025-06-19 04:59:19,18.30,18.30,18.30,99.90,1121133,26,19929,-61
2025-06-19 04:59:50,18.20,18.20,18.20,99.90,1119991,26,19969,-61
2025-06-19 05:00:21,18.30,18.30,18.30,99.90,1127480,26,19939,-60
2025-06-19 05:00:51,18.20,18.20,18.20,99.90,1127807,26,19993,-62
2025-06-19 05:01:22,18.20,18.20,18.20,99.90,1120295,26,20024,-61
2025-06-19 05:01:52,18.20,18.20,18.20,99.90,1119352,26,19929,-60
2025-06-19 05:02:23,18.20,18.20,18.20,99.90,1112540,26,20006,-60
2025-06-19 05:02:53,18.20,18.20,18.20,99.90,1112381,26,19934,-61
2025-06-19 05:03:24,18.20,18.20,18.20,99.90,1115984,26,19930,-62
2025-06-19 05:03:55,18.20,18.20,18.20,99.90,1126531,26,19936,-60
2025-06-19 05:04:25,18.20,18.20,18.20,99.90,1120309,26,19929,-61
2025-06-19 05:04:56,18.20,18.20,18.20,99.90,1104648,26,20343,-61
2025-06-19 05:05:26,18.20,18.20,18.20,99.90,1104922,26,19930,-62
2025-06-19 05:05:57,18.30,18.30,18.30,99.90,1104560,26,19942,-61
2025-06-19 05:06:28,18.30,18.30,18.30,99.90,1105043,26,19942,-62
2025-06-19 05:06:58,18.30,18.30,18.30,99.90,1104223,26,19938,-62
2025-06-19 05:07:29,18.30,18.30,18.30,99.90,1104680,26,19937,-61
2025-06-19 05:07:59,18.30,18.30,18.30,99.90,1104703,26,20370,-62
2025-06-19 05:08:30,18.30,18.30,18.30,99.90,1104956,26,20251,-61
2025-06-19 05:09:01,18.30,18.30,18.30,99.90,1104700,26,19930,-60
2025-06-19 05:09:31,18.30,18.30,18.30,99.90,1104839,26,20075,-62
2025-06-19 05:10:02,18.30,18.30,18.30,99.90,1104602,26,19938,-61
2025-06-19 05:10:33,18.30,18.30,18.30,99.90,1104828,26,19937,-62
2025-06-19 05:11:04,18.30,18.30,18.30,99.90,1104826,26,19945,-61
2025-06-19 05:11:34,18.30,18.30,18.30,99.90,1104957,26,20054,-61
2025-06-19 05:12:05,18.30,18.30,18.30,99.90,1104749,26,20321,-62
2025-06-19 05:12:35,18.30,18.30,18.30,99.90,1104864,26,20434,-62
2025-06-19 05:13:06,18.30,18.30,18.30,99.90,1104801,26,20323,-61
2025-06-19 05:13:36,18.40,18.40,18.40,99.90,1104530,26,20008,-61
2025-06-19 05:14:07,18.40,18.40,18.40,99.90,1104805,26,19937,-60
2025-06-19 05:14:37,18.30,18.30,18.30,99.90,1104788,26,20008,-61
2025-06-19 05:15:09,18.40,18.40,18.40,99.90,1104660,26,20374,-61
2025-06-19 05:15:41,18.40,18.40,18.40,99.90,1104941,26,20362,-62
2025-06-19 05:16:11,18.40,18.40,18.40,99.90,1104608,26,19930,-62
2025-06-19 05:16:42,18.40,18.40,18.40,99.90,1104452,26,19930,-61
2025-06-19 05:17:14,18.40,18.40,18.40,99.90,1104214,26,19938,-62
2025-06-19 05:17:45,18.40,18.40,18.40,99.90,1104774,26,19938,-61
2025-06-19 05:18:16,18.40,18.40,18.40,99.90,1104643,26,19941,-62
2025-06-19 05:18:46,18.40,18.40,18.40,99.90,1104789,26,19959,-61
2025-06-19 05:19:17,18.40,18.40,18.40,99.90,1110964,26,19929,-60
2025-06-19 05:19:48,18.40,18.40,18.40,99.90,1112197,26,19941,-62
2025-06-19 05:20:18,18.40,18.40,18.40,99.90,1105965,26,19946,-61
2025-06-19 05:20:49,18.40,18.40,18.40,99.90,1104944,26,19931,-62
2025-06-19 05:21:19,18.50,18.50,18.50,99.90,1111463,26,19934,-60
2025-06-19 05:21:50,18.50,18.50,18.50,99.90,1104908,26,19937,-62
2025-06-19 05:22:21,18.50,18.50,18.50,99.90,1104923,26,19930,-67
2025-06-19 05:22:51,18.50,18.50,18.50,99.90,1104902,26,19939,-61
2025-06-19 05:23:22,18.50,18.50,18.50,99.90,1104810,26,19929,-66
2025-06-19 05:23:52,18.50,18.50,18.50,99.90,1112252,26,19929,-62
2025-06-19 05:24:27,18.50,18.50,18.50,99.90,1104751,26,19999,-62
2025-06-19 05:24:57,18.50,18.50,18.50,99.90,1106054,26,20072,-63
2025-06-19 05:25:28,18.50,18.50,18.50,99.90,1112321,26,20397,-62
2025-06-19 05:25:58,18.60,18.60,18.60,99.90,1112213,26,20009,-62
2025-06-19 05:26:29,18.60,18.60,18.60,99.90,1112357,26,20282,-62
2025-06-19 05:27:00,18.60,18.60,18.60,99.90,1104406,26,20400,-62
2025-06-19 05:27:30,18.60,18.60,18.60,99.90,1105214,26,19937,-62
2025-06-19 05:28:01,18.60,18.60,18.60,99.90,1105022,26,19937,-62
2025-06-19 05:28:31,18.60,18.60,18.60,99.90,1105181,26,19936,-62
2025-06-19 05:29:02,18.60,18.60,18.60,99.90,1104688,26,19930,-62
2025-06-19 05:29:33,18.70,18.70,18.70,99.90,1104848,26,19930,-62
2025-06-19 05:30:03,18.70,18.70,18.70,99.90,1104677,26,20057,-63
2025-06-19 05:30:34,18.70,18.70,18.70,99.90,1105247,26,19930,-62
2025-06-19 05:31:05,18.70,18.70,18.70,99.90,1107586,26,20001,-62
2025-06-19 05:31:35,18.70,18.70,18.70,99.90,1112078,26,19937,-62
2025-06-19 05:32:06,18.70,18.70,18.70,99.90,1108985,26,19941,-62
2025-06-19 05:32:36,18.70,18.70,18.70,99.90,1104868,26,20008,-62
2025-06-19 05:33:07,18.70,18.70,18.70,99.90,1107939,26,19936,-64
2025-06-19 05:33:37,18.70,18.70,18.70,99.90,1111782,26,19937,-63
2025-06-19 05:34:08,18.70,18.70,18.70,99.90,1108030,26,19933,-64
2025-06-19 05:34:38,18.80,18.80,18.80,99.90,1111597,26,19930,-63
2025-06-19 05:35:09,18.80,18.80,18.80,99.90,1107854,26,19958,-64
2025-06-19 05:35:40,18.80,18.80,18.80,99.90,1104948,26,19934,-63
2025-06-19 05:36:11,18.80,18.80,18.80,99.90,1104911,26,19930,-63
2025-06-19 05:36:44,18.80,18.80,18.80,99.90,1105349,26,20266,-63
2025-06-19 05:37:48,18.80,18.80,18.80,99.90,1123569,26,19928,-63
2025-06-19 05:38:19,18.80,18.80,18.80,99.90,1117077,26,20491,-65
2025-06-19 05:38:49,18.90,18.90,18.90,99.90,1118429,26,21837,-65
2025-06-19 05:39:20,18.90,18.90,18.90,99.90,1119156,26,20003,-65
2025-06-19 05:39:53,18.90,18.90,18.90,99.90,1116621,26,19964,-63
2025-06-19 05:40:23,18.90,18.90,18.90,99.90,1127421,26,20267,-65
2025-06-19 05:40:54,18.90,18.90,18.90,99.90,1127152,26,19929,-64
2025-06-19 05:41:24,18.90,18.90,18.90,99.90,1121933,26,20364,-63
2025-06-19 05:41:55,18.90,18.90,18.90,99.90,1119153,26,19936,-65
2025-06-19 05:42:25,18.90,18.90,18.90,99.90,1112427,26,19929,-65
2025-06-19 05:42:57,18.90,18.90,18.90,99.90,1112097,26,20072,-64
2025-06-19 05:43:28,19.00,19.00,19.00,99.90,1112241,26,20003,-64
2025-06-19 05:43:58,19.00,19.00,19.00,99.90,1112086,26,19982,-63
2025-06-19 05:44:29,19.00,19.00,19.00,99.90,1112425,26,19942,-64
2025-06-19 05:44:59,19.00,19.00,19.00,99.90,1112315,26,19962,-65
2025-06-19 05:45:30,19.00,19.00,19.00,99.90,1112365,26,19937,-65
2025-06-19 05:46:00,19.00,19.00,19.00,99.90,1119825,26,19937,-64
2025-06-19 05:46:31,19.00,19.00,19.00,99.90,1120051,26,19929,-65
2025-06-19 05:47:01,19.10,19.10,19.10,99.90,1119482,26,20027,-65
2025-06-19 05:47:32,19.10,19.10,19.10,99.90,1119935,26,19935,-63
2025-06-19 05:48:03,19.10,19.10,19.10,99.90,1119928,26,20365,-64
2025-06-19 05:48:33,19.10,19.10,19.10,99.90,1120198,26,19929,-65
2025-06-19 05:49:04,19.10,19.10,19.10,99.90,1112260,26,20696,-65
2025-06-19 05:49:34,19.10,19.10,19.10,99.90,1112287,26,19936,-64
2025-06-19 05:50:05,19.10,19.10,19.10,99.90,1112094,26,19999,-64
2025-06-19 05:50:35,19.10,19.10,19.10,99.90,1112645,26,19933,-65
2025-06-19 05:51:06,19.20,19.20,19.20,99.90,1119873,26,19929,-65
2025-06-19 05:51:37,19.20,19.20,19.20,99.90,1120159,26,19929,-65
2025-06-19 05:52:07,19.20,19.20,19.20,99.90,1119732,26,20081,-65
2025-06-19 05:52:38,19.20,19.20,19.20,99.90,1120252,26,20190,-65
2025-06-19 05:53:08,19.20,19.20,19.20,99.90,1112109,26,20277,-64
2025-06-19 05:53:39,19.20,19.20,19.20,99.90,1111958,26,19933,-65
2025-06-19 05:54:10,19.30,19.30,19.30,99.90,1112094,26,19930,-64
2025-06-19 05:54:40,19.20,19.20,19.20,99.90,1112328,26,19930,-65
2025-06-19 05:55:11,19.30,19.30,19.30,99.90,1104626,26,19930,-64
2025-06-19 05:55:41,19.30,19.30,19.30,99.90,1105075,26,19937,-64
2025-06-19 05:56:12,19.30,19.30,19.30,99.90,1111893,26,19930,-65
2025-06-19 05:56:42,19.30,19.30,19.30,99.90,1112552,26,20413,-65
2025-06-19 05:57:13,19.30,19.30,19.30,99.90,1124311,26,19928,-65
2025-06-19 05:57:43,19.30,19.30,19.30,99.90,1127558,26,19965,-65
2025-06-19 05:58:14,19.30,19.30,19.30,99.90,1127197,26,19995,-65
2025-06-19 05:58:45,19.40,19.40,19.40,99.90,1121083,26,19935,-64
2025-06-19 05:59:15,19.40,19.40,19.40,99.90,1124981,26,19956,-64
2025-06-19 05:59:46,19.40,19.40,19.40,99.90,1119600,26,19969,-65
2025-06-19 06:00:16,19.40,19.40,19.40,99.90,1119415,26,20094,-65
2025-06-19 06:00:47,19.50,19.50,19.50,99.90,1119652,26,19936,-65
2025-06-19 06:01:17,19.50,19.50,19.50,99.90,1114981,26,19929,-65
2025-06-19 06:01:48,19.50,19.50,19.50,99.90,1120147,26,19929,-65
2025-06-19 06:02:19,19.50,19.50,19.50,99.90,1125772,26,19936,-63
2025-06-19 06:02:49,19.50,19.50,19.50,99.90,1127448,26,19936,-65
2025-06-19 06:03:20,19.50,19.50,19.50,99.90,1127019,26,19936,-65
2025-06-19 06:03:51,19.50,19.50,19.50,99.90,1127466,26,19935,-64
2025-06-19 06:04:22,19.60,19.60,19.60,99.90,1119327,26,20316,-66
2025-06-19 06:04:52,19.60,19.60,19.60,99.90,1119633,26,19935,-65
2025-06-19 06:05:23,19.60,19.60,19.60,99.90,1119643,26,19957,-65
2025-06-19 06:05:53,19.60,19.60,19.60,99.90,1119861,26,19940,-65
2025-06-19 06:06:24,19.60,19.60,19.60,99.90,1127354,26,19957,-64
2025-06-19 06:06:54,19.60,19.60,19.60,99.90,1104413,26,19976,-63
2025-06-19 06:07:25,19.60,19.60,19.60,99.90,1104948,26,19999,-65
2025-06-19 06:07:56,19.60,19.60,19.60,99.90,1104721,26,19930,-64
2025-06-19 06:08:26,19.60,19.60,19.60,99.90,1097659,27,19931,-65
2025-06-19 06:08:57,19.60,19.60,19.60,99.90,1098073,26,20247,-63
2025-06-19 06:09:27,19.60,19.60,19.60,99.90,1104840,26,19931,-65
2025-06-19 06:09:58,19.70,19.70,19.70,99.90,1104231,26,19969,-65
2025-06-19 06:10:28,19.70,19.70,19.70,99.90,1097684,26,19930,-65
2025-06-19 06:10:59,19.70,19.70,19.70,99.90,1098506,26,19959,-64
2025-06-19 06:11:29,19.70,19.70,19.70,99.90,1104813,26,19958,-65
2025-06-19 06:12:00,19.70,19.70,19.70,99.90,1103633,26,20302,-65
2025-06-19 06:12:31,19.80,19.80,19.80,99.90,1097770,27,20017,-65
2025-06-19 06:13:02,19.80,19.80,19.80,99.90,1099055,26,20258,-65
2025-06-19 06:13:32,19.80,19.80,19.80,99.90,1104618,26,20349,-65
2025-06-19 06:14:03,19.80,19.80,19.80,99.90,1103047,26,19937,-64
2025-06-19 06:14:33,19.80,19.80,19.80,99.90,1097832,27,19962,-65
2025-06-19 06:15:04,19.80,19.80,19.80,99.90,1099515,26,19930,-66
2025-06-19 06:15:34,19.90,19.90,19.90,99.90,1100877,26,20429,-66
2025-06-19 06:16:05,19.90,19.90,19.90,99.90,1097626,27,20010,-64
2025-06-19 06:16:35,19.90,19.90,19.90,99.90,1097694,27,20413,-66
2025-06-19 06:17:06,19.90,19.90,19.90,99.90,1097208,26,19937,-65
2025-06-19 06:17:36,19.90,19.90,19.90,99.90,1097676,26,19967,-65
2025-06-19 06:18:07,19.90,19.90,19.90,99.90,1097605,27,19931,-65
2025-06-19 06:18:37,19.90,19.90,19.90,99.90,1076698,27,19940,-65
2025-06-19 06:19:09,19.90,19.90,19.90,99.90,1076224,27,20029,-65
2025-06-19 06:19:40,20.00,20.00,20.00,99.90,1070045,27,20008,-66
2025-06-19 06:20:10,20.00,20.00,20.00,99.90,1073436,27,19940,-65
2025-06-19 06:20:41,20.00,20.00,20.00,99.90,1076919,27,20319,-65
2025-06-19 06:21:12,20.00,20.00,20.00,99.90,1076630,27,19932,-65
2025-06-19 06:21:42,20.00,20.00,20.00,99.90,1083742,27,19932,-66
2025-06-19 06:22:13,20.00,20.00,20.00,99.90,1079664,27,20424,-63
2025-06-19 06:22:43,20.00,20.00,20.00,99.90,1076813,27,19932,-64
2025-06-19 06:23:14,20.00,20.00,20.00,99.90,1080568,27,19932,-65
2025-06-19 06:23:44,20.10,20.10,20.10,99.90,1083736,27,20449,-66
2025-06-19 06:24:15,20.10,20.10,20.10,99.90,1072411,27,20033,-63
2025-06-19 06:24:46,20.10,20.10,20.10,99.90,1070170,27,19940,-64
2025-06-19 06:25:16,20.10,20.10,20.10,99.90,1074514,27,19996,-66
2025-06-19 06:25:47,20.10,20.10,20.10,99.90,1076905,27,19940,-64
2025-06-19 06:26:17,20.10,20.10,20.10,99.90,1083338,27,19932,-65
2025-06-19 06:26:48,20.10,20.10,20.10,99.90,1083665,27,19932,-66
2025-06-19 06:27:18,20.20,20.20,20.20,99.90,1083045,27,19970,-65
2025-06-19 06:27:49,20.20,20.20,20.20,99.90,1083633,27,20299,-63
2025-06-19 06:28:19,20.20,20.20,20.20,99.90,1083638,27,20300,-65
2025-06-19 06:28:50,20.20,20.20,20.20,99.90,1083513,27,19991,-65
2025-06-19 06:29:21,20.20,20.20,20.20,99.90,1083459,27,19943,-63
2025-06-19 06:29:51,20.20,20.20,20.20,99.90,1083640,27,19951,-65
2025-06-19 06:30:22,20.20,20.20,20.20,99.90,1083358,27,19939,-66
2025-06-19 06:30:53,20.20,20.20,20.20,99.90,1083789,27,19932,-65
2025-06-19 06:31:23,20.20,20.20,20.20,99.90,1083335,27,19944,-65
2025-06-19 06:31:54,20.30,20.30,20.30,99.90,1083741,27,19931,-66
2025-06-19 06:32:24,20.30,20.30,20.30,99.90,1083307,27,19932,-66
2025-06-19 06:32:55,20.30,20.30,20.30,99.90,1083715,27,19938,-62
2025-06-19 06:33:26,20.30,20.30,20.30,99.90,1076254,27,19940,-65
2025-06-19 06:33:56,20.40,20.40,20.40,99.90,1076839,27,19944,-66
2025-06-19 06:34:27,20.40,20.40,20.40,99.90,1076882,27,19939,-65
2025-06-19 06:34:57,20.40,20.40,20.40,99.90,1076635,27,19933,-65
2025-06-19 06:35:28,20.40,20.40,20.40,99.90,1069994,27,20004,-66
2025-06-19 06:35:58,20.40,20.40,20.40,99.90,1069827,27,20393,-65
2025-06-19 06:36:29,20.40,20.40,20.40,99.90,1069992,27,20388,-65
2025-06-19 06:36:59,20.40,20.40,20.40,99.90,1069357,27,19933,-65
2025-06-19 06:37:30,20.50,20.50,20.50,99.90,1076757,27,20009,-64
2025-06-19 06:38:00,20.50,20.50,20.50,99.90,1076577,27,19976,-65
2025-06-19 06:38:31,20.50,20.50,20.50,99.90,1076825,27,19980,-63
2025-06-19 06:39:02,20.50,20.50,20.50,99.90,1077709,27,19964,-65
2025-06-19 06:39:32,20.50,20.50,20.50,99.90,1083451,27,19931,-66
2025-06-19 06:40:04,20.50,20.50,20.50,99.90,1083282,27,19932,-66
2025-06-19 06:40:35,20.60,20.60,20.60,99.90,1083612,27,19931,-66
2025-06-19 06:41:05,20.60,20.60,20.60,99.90,1083601,27,19932,-65
2025-06-19 06:41:36,20.60,20.60,20.60,99.90,1090435,27,20013,-65
2025-06-19 06:42:06,20.60,20.60,20.60,99.90,1088007,27,20049,-66
2025-06-19 06:42:37,20.60,20.60,20.60,99.90,1083681,27,19939,-66
2025-06-19 06:43:07,20.60,20.60,20.60,99.90,1085943,27,19942,-65
2025-06-19 06:43:38,20.60,20.60,20.60,99.90,1090278,27,19990,-66
2025-06-19 06:44:09,20.60,20.60,20.60,99.90,1080662,27,19931,-65
2025-06-19 06:44:39,20.60,20.60,20.60,99.90,1076750,27,19939,-63
2025-06-19 06:45:10,20.60,20.60,20.60,99.90,1076592,27,19932,-65
2025-06-19 06:45:40,20.60,20.60,20.60,99.90,1069730,27,20397,-65
2025-06-19 06:46:11,20.70,20.70,20.70,99.90,1076131,27,19943,-66
2025-06-19 06:46:41,20.70,20.70,20.70,99.90,1076637,27,19932,-64
2025-06-19 06:47:12,20.60,20.60,20.60,99.90,1076194,27,19936,-65
2025-06-19 06:47:42,20.70,20.70,20.70,99.90,1075032,27,19956,-66
2025-06-19 06:48:13,20.70,20.70,20.70,99.90,1076501,27,20341,-66
2025-06-19 06:48:43,20.70,20.70,20.70,99.90,1076687,27,20519,-65
2025-06-19 06:49:14,20.70,20.70,20.70,99.90,1070025,27,19943,-66
2025-06-19 06:49:45,20.80,20.80,20.80,99.90,1076627,27,20713,-66
2025-06-19 06:50:15,20.80,20.80,20.80,99.90,1076589,27,20458,-66
2025-06-19 06:50:46,20.80,20.80,20.80,99.90,1076811,27,19969,-65
2025-06-19 06:51:17,20.80,20.80,20.80,99.90,1087900,27,19932,-65
2025-06-19 06:51:47,20.80,20.80,20.80,99.90,1090519,27,19943,-63
2025-06-19 06:52:18,20.80,20.80,20.80,99.90,1090334,27,20404,-65
2025-06-19 06:52:48,20.80,20.80,20.80,99.90,1083691,27,19932,-66
2025-06-19 06:53:19,20.80,20.80,20.80,99.90,1083316,27,19931,-66
2025-06-19 06:53:49,20.80,20.80,20.80,99.90,1083384,27,20013,-63
2025-06-19 06:54:20,20.90,20.90,20.90,99.90,1081523,27,19967,-66
2025-06-19 06:54:50,20.90,20.90,20.90,99.90,1083641,27,19942,-65
2025-06-19 06:55:21,20.90,20.90,20.90,99.90,1076545,27,20084,-66
2025-06-19 06:55:52,20.90,20.90,20.90,99.90,1076748,27,19932,-65
2025-06-19 06:56:22,20.90,20.90,20.90,99.90,1081967,27,20384,-66
2025-06-19 06:56:53,20.90,20.90,20.90,99.90,1083131,27,19942,-66
2025-06-19 06:57:23,21.00,21.00,21.00,99.90,1084264,27,19942,-66
2025-06-19 06:57:54,21.00,21.00,21.00,99.90,1083443,27,19931,-65
2025-06-19 06:58:24,21.00,21.00,21.00,99.90,1079726,27,19944,-65
2025-06-19 06:58:55,21.00,21.00,21.00,99.90,1076664,27,20004,-65
2025-06-19 06:59:25,21.00,21.00,21.00,99.90,1082701,27,19931,-64
2025-06-19 06:59:56,21.00,21.00,21.00,99.90,1083468,27,20022,-65
2025-06-19 07:00:26,21.10,21.10,21.10,99.90,1083389,27,19939,-66
2025-06-19 07:00:57,21.10,21.10,21.10,99.90,1083515,27,19943,-66
2025-06-19 07:01:28,21.10,21.10,21.10,99.90,1083582,27,19939,-64
2025-06-19 07:01:58,21.10,21.10,21.10,99.90,1083459,27,20374,-66
2025-06-19 07:02:29,21.10,21.10,21.10,99.90,1083538,27,19932,-66
2025-06-19 07:02:59,21.10,21.10,21.10,99.90,1083270,27,19960,-63
2025-06-19 07:03:30,21.10,21.10,21.10,99.90,1083140,27,19938,-65
2025-06-19 07:04:00,21.10,21.10,21.10,99.90,1083357,27,19931,-65
2025-06-19 07:04:31,21.10,21.10,21.10,99.90,1083672,27,20007,-66
2025-06-19 07:05:02,21.10,21.10,21.10,99.90,1083277,27,19931,-65
2025-06-19 07:05:32,21.10,21.10,21.10,99.90,1083629,27,19943,-65
2025-06-19 07:06:03,21.20,21.20,21.20,99.90,1083330,27,19943,-66
2025-06-19 07:06:34,21.10,21.10,21.10,99.90,1069345,27,19932,-64
2025-06-19 07:07:04,21.10,21.10,21.10,99.90,1064404,27,19933,-65
2025-06-19 07:07:35,21.10,21.10,21.10,99.90,1076316,27,19932,-66
2025-06-19 07:08:05,21.20,21.20,21.20,99.90,1076422,27,19939,-65
2025-06-19 07:08:36,21.20,21.20,21.20,99.90,1076755,27,19932,-66
2025-06-19 07:09:08,21.20,21.20,21.20,99.90,1076304,27,19932,-65
2025-06-19 07:09:38,21.20,21.20,21.20,99.90,1076636,27,19932,-65
2025-06-19 07:10:09,21.20,21.20,21.20,99.90,1076580,27,19960,-65
2025-06-19 07:10:39,21.30,21.30,21.30,99.90,1076695,27,19943,-66
2025-06-19 07:11:10,21.30,21.30,21.30,99.90,1076442,27,19943,-64
2025-06-19 07:11:40,21.30,21.30,21.30,99.90,1076571,27,19963,-65
2025-06-19 07:12:11,21.30,21.30,21.30,99.90,1076639,27,19932,-66
2025-06-19 07:12:41,21.30,21.30,21.30,99.90,1076731,27,20083,-66
2025-06-19 07:13:12,21.30,21.30,21.30,99.90,1076098,27,20266,-65
2025-06-19 07:13:43,21.30,21.30,21.30,99.90,1076606,27,19932,-66
2025-06-19 07:14:13,21.40,21.40,21.40,99.90,1079923,27,19933,-66
2025-06-19 07:14:44,21.40,21.40,21.40,99.90,1083590,27,20327,-63
2025-06-19 07:15:15,21.40,21.40,21.40,99.90,1083227,27,20413,-65
2025-06-19 07:15:45,21.40,21.40,21.40,99.90,1083593,27,19931,-66
2025-06-19 07:16:16,21.40,21.40,21.40,99.90,1083319,27,20296,-66
2025-06-19 07:16:47,21.40,21.40,21.40,99.90,1083637,27,19943,-65
2025-06-19 07:17:17,21.40,21.40,21.40,99.90,1082794,27,19987,-66
2025-06-19 07:17:48,21.40,21.40,21.40,99.90,1088677,27,19931,-64
2025-06-19 07:18:18,21.40,21.40,21.40,99.90,1090336,27,19943,-65
2025-06-19 07:18:49,21.40,21.40,21.40,99.90,1090562,27,19971,-66
2025-06-19 07:19:19,21.50,21.50,21.50,99.90,1090285,27,19967,-66
2025-06-19 07:19:50,21.50,21.50,21.50,99.90,1083367,27,20364,-64
2025-06-19 07:20:21,21.50,21.50,21.50,99.90,1083355,27,19932,-65
2025-06-19 07:20:52,21.50,21.50,21.50,99.90,1083453,27,19931,-65
2025-06-19 07:21:22,21.50,21.50,21.50,99.90,1083329,27,19931,-65
2025-06-19 07:21:53,21.50,21.50,21.50,99.90,1083468,27,19936,-66
2025-06-19 07:22:23,21.60,21.60,21.60,99.90,1083443,27,19931,-66
2025-06-19 07:22:54,21.50,21.50,21.50,99.90,1083527,27,20073,-65
2025-06-19 07:23:25,21.60,21.60,21.60,99.90,1082756,27,20011,-65
2025-06-19 07:23:56,21.60,21.60,21.60,99.90,1083461,27,19964,-66
2025-06-19 07:24:27,21.60,21.60,21.60,99.90,1069567,27,20481,-65
2025-06-19 07:24:57,21.70,21.70,21.70,99.90,1069919,27,19993,-66
2025-06-19 07:25:28,21.70,21.70,21.70,99.90,1069641,27,19976,-63
2025-06-19 07:25:58,21.70,21.70,21.70,99.90,1069879,27,19945,-65
2025-06-19 07:26:29,21.70,21.70,21.70,99.90,1069763,27,19932,-65
2025-06-19 07:26:59,21.70,21.70,21.70,99.90,1069305,27,19932,-64
2025-06-19 07:27:30,21.70,21.70,21.70,99.90,1069888,27,19993,-63
2025-06-19 07:28:01,21.70,21.70,21.70,99.90,1069602,27,19939,-65
2025-06-19 07:28:31,21.70,21.70,21.70,99.90,1069868,27,20004,-65
2025-06-19 07:29:02,21.70,21.70,21.70,99.90,1069638,27,19968,-65
2025-06-19 07:29:32,21.70,21.70,21.70,99.90,1080575,27,19963,-65
2025-06-19 07:30:03,21.80,21.80,21.80,99.90,1083209,27,20471,-66
2025-06-19 07:30:34,21.70,21.70,21.70,99.90,1083641,27,19976,-66
2025-06-19 07:31:04,21.80,21.80,21.80,99.90,1083320,27,20007,-65
2025-06-19 07:31:35,21.80,21.80,21.80,99.90,1083679,27,20002,-65
2025-06-19 07:32:05,21.80,21.80,21.80,99.90,1083298,27,19943,-66
2025-06-19 07:32:36,21.80,21.80,21.80,99.90,1076645,27,20003,-63
2025-06-19 07:33:06,21.80,21.80,21.80,99.90,1074862,27,19932,-66
2025-06-19 07:33:37,21.80,21.80,21.80,99.90,1068986,27,19940,-66
2025-06-19 07:34:08,21.80,21.80,21.80,99.90,1069204,27,19932,-66
2025-06-19 07:34:38,21.90,21.90,21.90,99.90,1069706,27,19956,-63
2025-06-19 07:35:09,21.80,21.80,21.80,99.90,1069531,27,20277,-65
2025-06-19 07:35:39,21.90,21.90,21.90,99.90,1069777,27,19945,-66
2025-06-19 07:36:10,21.90,21.90,21.90,99.90,1069445,27,19944,-65
2025-06-19 07:36:41,21.90,21.90,21.90,99.90,1069895,27,19961,-65
2025-06-19 07:37:11,21.90,21.90,21.90,99.90,1069164,27,19972,-66
2025-06-19 07:37:42,22.00,22.00,22.00,99.90,1080583,27,19939,-65
2025-06-19 07:38:12,21.90,21.90,21.90,99.90,1083098,27,19936,-65
2025-06-19 07:38:43,22.00,22.00,22.00,99.90,1094775,27,19930,-66
2025-06-19 07:39:14,22.00,22.00,22.00,99.90,1100670,26,19930,-66
2025-06-19 07:39:44,22.00,22.00,22.00,99.90,1104680,26,19930,-64
2025-06-19 07:40:15,22.00,22.00,22.00,99.90,1104206,26,19984,-66
2025-06-19 07:40:45,22.00,22.00,22.00,99.90,1098859,26,19937,-65
2025-06-19 07:41:16,22.10,22.10,22.10,99.90,1101086,26,19935,-66
2025-06-19 07:41:46,22.00,22.00,22.00,99.90,1104697,26,19931,-65
2025-06-19 07:42:18,22.10,22.10,22.10,99.90,1104255,26,19930,-65
2025-06-19 07:42:49,22.00,22.00,22.00,99.90,1104629,26,19942,-66
2025-06-19 07:43:19,22.10,22.10,22.10,99.90,1104025,26,19950,-65
2025-06-19 07:43:50,22.10,22.10,22.10,99.90,1104547,26,19930,-63
2025-06-19 07:44:21,22.10,22.10,22.10,99.90,1104196,26,19936,-66
2025-06-19 07:44:51,22.10,22.10,22.10,99.90,1104681,26,19965,-66
2025-06-19 07:45:22,22.10,22.10,22.10,99.90,1104326,26,19977,-67
2025-06-19 07:45:52,22.10,22.10,22.10,99.90,1104581,26,19937,-64
2025-06-19 07:46:23,22.10,22.10,22.10,99.90,1096850,27,19958,-69
2025-06-19 07:46:54,22.20,22.20,22.20,99.90,1097159,27,20001,-66
2025-06-19 07:47:25,22.20,22.20,22.20,99.90,1097118,27,20107,-64
2025-06-19 07:47:55,22.20,22.20,22.20,99.90,1097691,26,20464,-66
2025-06-19 07:48:26,22.20,22.20,22.20,99.90,1104336,26,19938,-66
2025-06-19 07:48:56,22.20,22.20,22.20,99.90,1104638,26,20390,-64
2025-06-19 07:49:27,22.20,22.20,22.20,99.90,1097128,27,20362,-65
2025-06-19 07:49:57,22.20,22.20,22.20,99.90,1097580,27,20066,-66
2025-06-19 07:50:28,22.20,22.20,22.20,99.90,1097366,27,19962,-66
2025-06-19 07:50:59,22.20,22.20,22.20,99.90,1097511,26,20069,-66
2025-06-19 07:51:29,22.20,22.20,22.20,99.90,1097471,27,19996,-67
2025-06-19 07:52:00,22.20,22.20,22.20,99.90,1085665,27,19950,-66
2025-06-19 07:52:30,22.30,22.30,22.30,99.90,1076496,27,19932,-64
2025-06-19 07:53:01,22.30,22.30,22.30,99.90,1076490,27,19932,-66
2025-06-19 07:53:31,22.30,22.30,22.30,99.90,1076392,27,20065,-65
2025-06-19 07:54:02,22.30,22.30,22.30,99.90,1083425,27,20332,-67
2025-06-19 07:54:33,22.30,22.30,22.30,99.90,1090468,27,19963,-65
2025-06-19 07:55:03,22.30,22.30,22.30,99.90,1090192,27,19996,-66
2025-06-19 07:55:34,22.40,22.40,22.40,99.90,1090459,27,20386,-66
2025-06-19 07:56:04,22.40,22.40,22.40,99.90,1090476,27,20350,-63
2025-06-19 07:56:35,22.40,22.40,22.40,99.90,1106624,26,20266,-65
2025-06-19 07:57:05,22.30,22.30,22.30,99.90,1111254,26,19930,-66
2025-06-19 07:57:38,22.40,22.40,22.40,99.90,1111813,26,19929,-66
2025-06-19 07:58:09,22.40,22.40,22.40,99.90,1104333,26,19968,-64
2025-06-19 07:58:39,22.40,22.40,22.40,99.90,1104605,26,19953,-66
2025-06-19 07:59:10,22.40,22.40,22.40,99.90,1104402,26,19930,-66
2025-06-19 07:59:40,22.40,22.40,22.40,99.90,1104675,26,20277,-64
2025-06-19 08:00:11,22.40,22.40,22.40,99.90,1111627,26,20253,-66
2025-06-19 08:00:41,22.40,22.40,22.40,99.90,1111684,26,19929,-66
2025-06-19 08:01:12,22.40,22.40,22.40,99.90,1111665,26,20110,-65
2025-06-19 08:01:43,22.40,22.40,22.40,99.90,1111875,26,20063,-64
2025-06-19 08:02:13,22.40,22.40,22.40,99.90,1104499,26,19937,-66
2025-06-19 08:02:44,22.40,22.40,22.40,99.90,1104658,26,20471,-66
2025-06-19 08:03:14,22.40,22.40,22.40,99.90,1103949,26,19930,-65
2025-06-19 08:03:45,22.40,22.40,22.40,99.90,1104656,26,19934,-64
2025-06-19 08:04:15,22.50,22.50,22.50,99.90,1111829,26,19937,-66
2025-06-19 08:04:46,22.50,22.50,22.50,99.90,1118572,26,20766,-66
2025-06-19 08:05:16,22.50,22.50,22.50,99.90,1119354,26,20285,-64
2025-06-19 08:05:47,22.50,22.50,22.50,99.90,1119507,26,20048,-65
2025-06-19 08:06:17,22.50,22.50,22.50,99.90,1119698,26,19964,-66
2025-06-19 08:06:48,22.50,22.50,22.50,99.90,1119772,26,19977,-66
2025-06-19 08:07:19,22.50,22.50,22.50,99.90,1119142,26,19966,-62
2025-06-19 08:07:49,22.50,22.50,22.50,99.90,1119742,26,20349,-66
2025-06-19 08:08:20,22.50,22.50,22.50,99.90,1119841,26,19936,-66
2025-06-19 08:08:50,22.50,22.50,22.50,99.90,1119810,26,19936,-66
2025-06-19 08:09:21,22.50,22.50,22.50,99.90,1119365,26,19929,-65
2025-06-19 08:09:51,22.50,22.50,22.50,99.90,1119854,26,19935,-66
2025-06-19 08:10:22,22.60,22.60,22.60,99.90,1111920,26,19929,-66
2025-06-19 08:10:53,22.60,22.60,22.60,99.90,1112087,26,19929,-63
2025-06-19 08:11:23,22.60,22.60,22.60,99.90,1111793,26,20003,-65
2025-06-19 08:11:54,22.60,22.60,22.60,99.90,1112154,26,19936,-66
2025-06-19 08:12:24,22.60,22.60,22.60,99.90,1119673,26,19936,-66
2025-06-19 08:12:55,22.60,22.60,22.60,99.90,1119685,26,19928,-63
2025-06-19 08:13:25,22.70,22.70,22.70,99.90,1119182,26,19929,-66
2025-06-19 08:13:56,22.70,22.70,22.70,99.90,1119772,26,19940,-66
2025-06-19 08:14:27,22.70,22.70,22.70,99.90,1119840,26,19929,-62
2025-06-19 08:14:57,22.70,22.70,22.70,99.90,1119651,26,20330,-66
2025-06-19 08:15:28,22.80,22.80,22.80,99.90,1119766,26,20283,-66
2025-06-19 08:15:58,22.80,22.80,22.80,99.90,1119592,26,19936,-66
2025-06-19 08:16:29,22.80,22.80,22.80,99.90,1119724,26,19935,-63
2025-06-19 08:16:59,22.80,22.80,22.80,99.90,1111351,26,19929,-65
2025-06-19 08:17:30,22.80,22.80,22.80,99.90,1112087,26,19929,-66
2025-06-19 08:18:00,22.80,22.80,22.80,99.90,1111790,26,19940,-67
2025-06-19 08:18:31,22.80,22.80,22.80,99.90,1111717,26,19929,-65
2025-06-19 08:19:02,22.80,22.80,22.80,99.90,1119703,26,19929,-66
2025-06-19 08:19:32,22.80,22.80,22.80,99.90,1111737,26,19998,-66
2025-06-19 08:20:07,22.80,22.80,22.80,99.90,1104403,26,19930,-63
2025-06-19 08:20:37,22.80,22.80,22.80,99.90,1104691,26,19938,-66
2025-06-19 08:21:08,22.80,22.80,22.80,99.90,1105781,26,19937,-66
2025-06-19 08:21:38,22.80,22.80,22.80,99.90,1113081,26,19929,-66
2025-06-19 08:22:09,22.80,22.80,22.80,99.90,1119546,26,19929,-65
2025-06-19 08:22:39,22.80,22.80,22.80,99.90,1119787,26,20004,-66
2025-06-19 08:23:10,22.80,22.80,22.80,99.90,1119491,26,19929,-64
2025-06-19 08:23:42,22.80,22.80,22.80,99.90,1111706,26,20329,-66
2025-06-19 08:24:12,22.80,22.80,22.80,99.90,1111718,26,19953,-66
2025-06-19 08:24:43,22.80,22.80,22.80,99.90,1112025,26,19930,-65
2025-06-19 08:25:13,22.80,22.80,22.80,99.90,1112543,26,20017,-67
2025-06-19 08:25:44,22.80,22.80,22.80,99.90,1119746,26,19998,-66
2025-06-19 08:26:15,22.80,22.80,22.80,99.90,1119521,26,19997,-66
2025-06-19 08:26:45,22.80,22.80,22.80,99.90,1119663,26,19957,-66
2025-06-19 08:27:16,22.90,22.90,22.90,99.90,1096752,27,20263,-66
2025-06-19 08:27:46,22.90,22.90,22.90,99.90,1097296,27,19930,-66
2025-06-19 08:28:17,22.90,22.90,22.90,99.90,1097284,27,20270,-67
2025-06-19 08:28:47,22.90,22.90,22.90,99.90,1097417,27,19937,-66
2025-06-19 08:29:18,22.90,22.90,22.90,99.90,1097464,27,20053,-66
2025-06-19 08:29:48,22.90,22.90,22.90,99.90,1097370,27,20816,-66
2025-06-19 08:30:19,22.90,22.90,22.90,99.90,1097235,27,19935,-63
2025-06-19 08:30:49,22.90,22.90,22.90,99.90,1097403,27,20001,-66
2025-06-19 08:31:20,22.90,22.90,22.90,99.90,1097386,27,19937,-66
2025-06-19 08:31:50,23.00,23.00,23.00,99.90,1097447,27,19930,-66
2025-06-19 08:32:21,23.00,23.00,23.00,99.90,1097177,27,19938,-64
2025-06-19 08:32:51,23.00,23.00,23.00,99.90,1097514,27,19971,-66
2025-06-19 08:33:22,23.00,23.00,23.00,99.90,1096967,27,19934,-66
2025-06-19 08:33:53,23.00,23.00,23.00,99.90,1097412,27,19937,-66
2025-06-19 08:34:23,23.00,23.00,23.00,99.90,1097224,27,19931,-66
2025-06-19 08:34:54,23.00,23.00,23.00,99.90,1097221,27,19930,-68
2025-06-19 08:35:24,23.00,23.00,23.00,99.90,1097359,27,20023,-66
2025-06-19 08:35:55,23.00,23.00,23.00,99.90,1097370,27,20001,-64
2025-06-19 08:36:26,23.00,23.00,23.00,99.90,1097103,27,19938,-66
2025-06-19 08:36:56,23.00,23.00,23.00,99.90,1096964,27,20236,-67
2025-06-19 08:37:27,23.00,23.00,23.00,99.90,1092309,27,19935,-64
2025-06-19 08:37:57,23.00,23.00,23.00,99.90,1097408,27,19934,-66
2025-06-19 08:38:29,23.00,23.00,23.00,99.90,1097229,27,19934,-66
2025-06-19 08:38:59,23.00,23.00,23.00,99.90,1097278,27,19935,-66
2025-06-19 08:39:30,23.10,23.10,23.10,99.90,1097345,27,19997,-66
2025-06-19 08:40:01,23.10,23.10,23.10,99.90,1097352,27,20600,-66
2025-06-19 08:40:31,23.10,23.10,23.10,99.90,1097049,27,20010,-64
2025-06-19 08:41:02,23.10,23.10,23.10,99.90,1097254,27,19942,-65
2025-06-19 08:41:32,23.10,23.10,23.10,99.90,1083065,27,19938,-67
2025-06-19 08:42:03,23.10,23.10,23.10,99.90,1083307,27,19943,-67
2025-06-19 08:42:33,23.20,23.20,23.20,99.90,1083131,27,19940,-65
2025-06-19 08:43:04,23.10,23.10,23.10,99.90,1083243,27,19935,-66
2025-06-19 08:43:34,23.10,23.10,23.10,99.90,1083003,27,20320,-66
2025-06-19 08:44:05,23.20,23.20,23.20,99.90,1083351,27,20488,-67
2025-06-19 08:44:35,23.10,23.10,23.10,99.90,1076248,27,19932,-66
2025-06-19 08:45:06,23.10,23.10,23.10,99.90,1076374,27,19933,-66
2025-06-19 08:45:37,23.10,23.10,23.10,99.90,1076449,27,19990,-66
2025-06-19 08:46:07,23.10,23.10,23.10,99.90,1076444,27,19940,-64
2025-06-19 08:46:38,23.20,23.20,23.20,99.90,1083439,27,19939,-64
2025-06-19 08:47:08,23.20,23.20,23.20,99.90,1082656,27,19956,-66
2025-06-19 08:47:39,23.20,23.20,23.20,99.90,1083299,27,19946,-67
2025-06-19 08:48:09,23.20,23.20,23.20,99.90,1083376,27,20323,-65
2025-06-19 08:48:40,23.20,23.20,23.20,99.90,1083370,27,19931,-66
2025-06-19 08:49:12,23.20,23.20,23.20,99.90,1083079,27,19963,-66
2025-06-19 08:49:42,23.20,23.20,23.20,99.90,1083266,27,19931,-66
2025-06-19 08:50:13,23.30,23.30,23.30,99.90,1083323,27,19932,-66
2025-06-19 08:50:43,23.30,23.30,23.30,99.90,1083246,27,19976,-65
2025-06-19 08:51:14,23.30,23.30,23.30,99.90,1083115,27,19968,-67
2025-06-19 08:51:45,23.30,23.30,23.30,99.90,1083261,27,20021,-66
2025-06-19 08:52:15,23.30,23.30,23.30,99.90,1083288,27,20357,-66
2025-06-19 08:52:46,23.30,23.30,23.30,99.90,1083275,27,20018,-66
2025-06-19 08:53:16,23.30,23.30,23.30,99.90,1082870,27,19939,-66
2025-06-19 08:53:47,23.30,23.30,23.30,99.90,1083265,27,19940,-66
2025-06-19 08:54:18,23.30,23.30,23.30,99.90,1083161,27,19939,-66
2025-06-19 08:54:48,23.30,23.30,23.30,99.90,1083310,27,20293,-66
2025-06-19 08:55:19,23.40,23.40,23.40,99.90,1076057,27,19939,-66
2025-06-19 08:55:49,23.40,23.40,23.40,99.90,1076523,27,19939,-64
2025-06-19 08:56:20,23.40,23.40,23.40,99.90,1076213,27,19939,-65
2025-06-19 08:56:50,23.40,23.40,23.40,99.90,1076276,27,19936,-66
2025-06-19 08:57:23,23.40,23.40,23.40,99.90,1075727,27,19984,-66
2025-06-19 08:57:54,23.50,23.50,23.50,99.90,1076330,27,19944,-64
2025-06-19 08:58:24,23.50,23.50,23.50,99.90,1076302,27,19984,-66
2025-06-19 08:58:55,23.50,23.50,23.50,99.90,1076301,27,20340,-66
2025-06-19 08:59:25,23.50,23.50,23.50,99.90,1081567,27,19942,-66
2025-06-19 08:59:56,23.50,23.50,23.50,99.90,1083261,27,19938,-65
2025-06-19 09:00:26,23.60,23.60,23.60,99.90,1083267,27,19931,-67
2025-06-19 09:00:57,23.50,23.50,23.50,99.90,1076269,27,20708,-67
2025-06-19 09:01:28,23.60,23.60,23.60,99.90,1076175,27,20369,-65
2025-06-19 09:01:58,23.60,23.60,23.60,99.90,1076366,27,19960,-66
2025-06-19 09:02:29,23.60,23.60,23.60,99.90,1076422,27,19932,-67
2025-06-19 09:02:59,23.60,23.60,23.60,99.90,1076361,27,19939,-66
2025-06-19 09:03:30,23.60,23.60,23.60,99.90,1075724,27,20300,-66
2025-06-19 09:04:00,23.60,23.60,23.60,99.90,1076383,27,19964,-66
2025-06-19 09:04:31,23.60,23.60,23.60,99.90,1076317,27,20080,-66
2025-06-19 09:05:02,23.60,23.60,23.60,99.90,1076413,27,19932,-64
2025-06-19 09:05:32,23.60,23.60,23.60,99.90,1075964,27,19939,-66
2025-06-19 09:06:03,23.60,23.60,23.60,99.90,1076342,27,20718,-66
2025-06-19 09:06:33,23.70,23.70,23.70,99.90,1076382,27,20095,-65
2025-06-19 09:07:04,23.60,23.60,23.60,99.90,1075993,27,19943,-67
2025-06-19 09:07:35,23.60,23.60,23.60,99.90,1076343,27,19948,-67
2025-06-19 09:08:05,23.70,23.70,23.70,99.90,1076072,27,20009,-67
2025-06-19 09:08:36,23.70,23.70,23.70,99.90,1076392,27,20314,-63
2025-06-19 09:09:06,23.60,23.60,23.60,99.90,1076274,27,19943,-64
2025-06-19 09:09:37,23.70,23.70,23.70,99.90,1076383,27,20003,-64
2025-06-19 09:10:08,23.60,23.60,23.60,99.90,1076250,27,19943,-64
2025-06-19 09:10:38,23.70,23.70,23.70,99.90,1076499,27,19932,-64
2025-06-19 09:11:09,23.70,23.70,23.70,99.90,1076380,27,19932,-64
2025-06-19 09:11:39,23.70,23.70,23.70,99.90,1076180,27,20428,-63
2025-06-19 09:12:10,23.70,23.70,23.70,99.90,1069473,27,20372,-62
2025-06-19 09:12:40,23.70,23.70,23.70,99.90,1069501,27,20004,-64
2025-06-19 09:13:11,23.80,23.80,23.80,99.90,1069527,27,19932,-65
2025-06-19 09:13:42,23.80,23.80,23.80,99.90,1074608,27,19939,-64
2025-06-19 09:14:12,23.80,23.80,23.80,99.90,1083129,27,20358,-64
2025-06-19 09:14:43,23.80,23.80,23.80,99.90,1083173,27,19932,-67
2025-06-19 09:15:13,23.70,23.70,23.70,99.90,1083197,27,19971,-65
2025-06-19 09:15:45,23.70,23.70,23.70,99.90,1083227,27,19938,-62
2025-06-19 09:16:16,23.80,23.80,23.80,99.90,1082964,27,19939,-64
2025-06-19 09:16:46,23.70,23.70,23.70,99.90,1083256,27,20029,-64
2025-06-19 09:17:17,23.70,23.70,23.70,99.90,1082715,27,20392,-67
2025-06-19 09:17:47,23.70,23.70,23.70,99.90,1083291,27,20670,-67
2025-06-19 09:18:18,23.70,23.70,23.70,99.90,1083069,27,19942,-64
2025-06-19 09:18:48,23.70,23.70,23.70,99.90,1083268,27,19938,-67
2025-06-19 09:19:19,23.70,23.70,23.70,99.90,1083217,27,19932,-66
2025-06-19 09:19:49,23.70,23.70,23.70,99.90,1083047,27,19931,-67
2025-06-19 09:20:20,23.80,23.80,23.80,99.90,1083014,27,19960,-65
2025-06-19 09:20:50,23.80,23.80,23.80,99.90,1083062,27,20034,-66
2025-06-19 09:21:21,23.70,23.70,23.70,99.90,1083205,27,19938,-67
2025-06-19 09:21:51,23.80,23.80,23.80,99.90,1083119,27,19938,-67
2025-06-19 09:22:22,23.80,23.80,23.80,99.90,1082831,27,19943,-66
2025-06-19 09:22:53,23.80,23.80,23.80,99.90,1083154,27,19946,-66
2025-06-19 09:23:23,23.80,23.80,23.80,99.90,1082862,27,20411,-66
2025-06-19 09:23:54,23.80,23.80,23.80,99.90,1083196,27,19932,-64
2025-06-19 09:24:24,23.80,23.80,23.80,99.90,1083081,27,19932,-66
2025-06-19 09:24:55,23.80,23.80,23.80,99.90,1083180,27,19931,-67
2025-06-19 09:25:25,23.80,23.80,23.80,99.90,1083200,27,19983,-64
2025-06-19 09:25:56,23.90,23.90,23.90,99.90,1083204,27,19932,-61
2025-06-19 09:26:26,23.80,23.80,23.80,99.90,1082871,27,19932,-64
2025-06-19 09:26:57,23.80,23.80,23.80,99.90,1082825,27,19936,-64
2025-06-19 09:27:28,23.80,23.80,23.80,99.90,1088297,27,20404,-65
2025-06-19 09:27:59,23.90,23.90,23.90,99.90,1090198,27,20005,-63
2025-06-19 09:28:30,23.80,23.80,23.80,99.90,1089929,27,19935,-64
2025-06-19 09:29:00,23.90,23.90,23.90,99.90,1090167,27,19959,-64
2025-06-19 09:29:31,23.80,23.80,23.80,99.90,1090024,27,19931,-64
2025-06-19 09:30:02,23.90,23.90,23.90,99.90,1090122,27,20367,-64
2025-06-19 09:30:32,23.80,23.80,23.80,99.90,1090340,27,19942,-63
2025-06-19 09:31:03,23.90,23.90,23.90,99.90,1083646,27,19932,-64
2025-06-19 09:31:33,23.80,23.80,23.80,99.90,1083905,27,19932,-64
2025-06-19 09:32:04,23.80,23.80,23.80,99.90,1083705,27,19939,-62
2025-06-19 09:32:34,23.90,23.90,23.90,99.90,1083970,27,20368,-64
2025-06-19 09:33:05,23.90,23.90,23.90,99.90,1095792,27,20389,-66
2025-06-19 09:33:35,23.80,23.80,23.80,99.90,1097517,27,19937,-67
2025-06-19 09:34:06,23.80,23.80,23.80,99.90,1097807,27,19935,-64
2025-06-19 09:34:37,23.80,23.80,23.80,99.90,1097732,27,19931,-67
2025-06-19 09:35:07,23.80,23.80,23.80,99.90,1097899,27,19958,-65
2025-06-19 09:35:38,23.80,23.80,23.80,99.90,1097794,27,19930,-65
2025-06-19 09:36:08,23.80,23.80,23.80,99.90,1097729,27,20030,-63
2025-06-19 09:36:39,23.80,23.80,23.80,99.90,1097511,27,19970,-65
2025-06-19 09:37:09,23.90,23.90,23.90,99.90,1097225,27,19935,-65
2025-06-19 09:37:40,23.90,23.90,23.90,99.90,1112701,26,20397,-65
2025-06-19 09:38:10,23.90,23.90,23.90,99.90,1119547,26,19936,-64
2025-06-19 09:38:41,23.90,23.90,23.90,99.90,1119562,26,19940,-65
2025-06-19 09:39:12,23.90,23.90,23.90,99.90,1119374,26,19929,-68
2025-06-19 09:39:42,23.90,23.90,23.90,99.90,1119530,26,20376,-65
2025-06-19 09:40:13,23.90,23.90,23.90,99.90,1119490,26,19930,-66
2025-06-19 09:40:43,23.90,23.90,23.90,99.90,1119491,26,20041,-64
2025-06-19 09:41:14,23.90,23.90,23.90,99.90,1111927,26,20056,-64
2025-06-19 09:41:44,24.00,24.00,24.00,99.90,1112256,26,20335,-63
2025-06-19 09:42:15,24.00,24.00,24.00,99.90,1112156,26,19961,-64
2025-06-19 09:42:45,24.00,24.00,24.00,99.90,1112288,26,19934,-64
2025-06-19 09:43:16,24.00,24.00,24.00,99.90,1119056,26,19945,-64
2025-06-19 09:43:47,24.00,24.00,24.00,99.90,1119534,26,19936,-66
2025-06-19 09:44:17,24.10,24.10,24.10,99.90,1119532,26,19961,-66
2025-06-19 09:44:48,24.10,24.10,24.10,99.90,1119474,26,19933,-67
2025-06-19 09:45:18,24.10,24.10,24.10,99.90,1119420,26,20032,-65
2025-06-19 09:45:49,24.10,24.10,24.10,99.90,1119449,26,19961,-67
2025-06-19 09:46:20,24.20,24.20,24.20,99.90,1119573,26,19939,-67
2025-06-19 09:46:50,24.10,24.10,24.10,99.90,1119547,26,19936,-67
2025-06-19 09:47:21,24.20,24.20,24.20,99.90,1118924,26,19940,-67
2025-06-19 09:47:51,24.10,24.10,24.10,99.90,1119578,26,19965,-67
2025-06-19 09:48:22,24.20,24.20,24.20,99.90,1119445,26,20469,-67
2025-06-19 09:48:53,24.20,24.20,24.20,99.90,1119537,26,19933,-65
2025-06-19 09:49:24,24.20,24.20,24.20,99.90,1119194,26,20007,-66
2025-06-19 09:49:55,24.20,24.20,24.20,99.90,1119569,26,20027,-65
2025-06-19 09:50:25,24.20,24.20,24.20,99.90,1119430,26,19929,-68
2025-06-19 09:50:56,24.20,24.20,24.20,99.90,1119575,26,19936,-66
2025-06-19 09:51:27,24.20,24.20,24.20,99.90,1119317,26,19941,-66
2025-06-19 09:51:58,24.20,24.20,24.20,99.90,1119476,26,19998,-66
2025-06-19 09:52:28,24.20,24.20,24.20,99.90,1119593,26,20107,-66
2025-06-19 09:52:59,24.30,24.30,24.30,99.90,1119430,26,19929,-66
2025-06-19 09:53:29,24.30,24.30,24.30,99.90,1118925,26,19961,-67
2025-06-19 09:54:00,24.30,24.30,24.30,99.90,1119458,26,19980,-67
2025-06-19 09:54:31,24.20,24.20,24.20,99.90,1119603,26,19940,-65
2025-06-19 09:55:01,24.20,24.20,24.20,99.90,1119519,26,19937,-67
2025-06-19 09:55:32,24.30,24.30,24.30,99.90,1119262,26,19929,-66
2025-06-19 09:56:02,24.30,24.30,24.30,99.90,1119545,26,19935,-66
2025-06-19 09:56:33,24.30,24.30,24.30,99.90,1119383,26,20494,-66
2025-06-19 09:57:03,24.30,24.30,24.30,99.90,1119023,26,19961,-67
2025-06-19 09:57:34,24.30,24.30,24.30,99.90,1119301,26,19984,-67
2025-06-19 09:58:04,24.30,24.30,24.30,99.90,1119473,26,20012,-64
2025-06-19 09:58:35,24.30,24.30,24.30,99.90,1111947,26,19930,-66
2025-06-19 09:59:05,24.40,24.40,24.40,99.90,1112053,26,20375,-66
2025-06-19 09:59:36,24.40,24.40,24.40,99.90,1111969,26,20371,-66
2025-06-19 10:00:07,24.40,24.40,24.40,99.90,1112035,26,20383,-64
2025-06-19 10:00:37,24.40,24.40,24.40,99.90,1112202,26,19933,-66
2025-06-19 10:01:08,24.40,24.40,24.40,99.90,1112064,26,19937,-66
2025-06-19 10:01:39,24.40,24.40,24.40,99.90,1112163,26,20028,-63
2025-06-19 10:02:09,24.50,24.50,24.50,99.90,1111956,26,19929,-67
2025-06-19 10:02:40,24.50,24.50,24.50,99.90,1112197,26,20763,-66
2025-06-19 10:03:10,24.40,24.40,24.40,99.90,1111760,26,19961,-63
2025-06-19 10:03:41,24.50,24.50,24.50,99.90,1111522,26,19965,-66
2025-06-19 10:04:12,24.50,24.50,24.50,99.90,1111756,26,19934,-66
2025-06-19 10:04:43,24.40,24.40,24.40,99.90,1112221,26,20408,-66
2025-06-19 10:05:13,24.40,24.40,24.40,99.90,1112009,26,19930,-66
2025-06-19 10:05:44,24.40,24.40,24.40,99.90,1112093,26,19961,-66
2025-06-19 10:06:14,24.40,24.40,24.40,99.90,1112040,26,19929,-66
2025-06-19 10:06:45,24.40,24.40,24.40,99.90,1112188,26,20527,-64
2025-06-19 10:07:15,24.40,24.40,24.40,99.90,1111731,26,20272,-66
2025-06-19 10:07:46,24.40,24.40,24.40,99.90,1104743,26,19993,-66
2025-06-19 10:08:17,24.40,24.40,24.40,99.90,1104815,26,19930,-66
2025-06-19 10:08:47,24.40,24.40,24.40,99.80,1104905,26,19937,-66
2025-06-19 10:09:18,24.40,24.40,24.40,99.70,1105057,26,19937,-66
2025-06-19 10:09:48,24.40,24.40,24.40,99.70,1112079,26,19945,-66
2025-06-19 10:10:19,24.40,24.40,24.40,99.70,1111881,26,19957,-65
2025-06-19 10:10:49,24.40,24.40,24.40,99.70,1112208,26,19980,-65
2025-06-19 10:11:20,24.40,24.40,24.40,99.70,1111984,26,20043,-65
2025-06-19 10:11:50,24.40,24.40,24.40,99.90,1112198,26,19930,-67
2025-06-19 10:12:21,24.40,24.40,24.40,99.90,1111872,26,19929,-66
2025-06-19 10:12:53,24.40,24.40,24.40,99.90,1112167,26,19936,-66
2025-06-19 10:13:23,24.50,24.50,24.50,99.90,1111661,26,20038,-67
2025-06-19 10:13:54,24.40,24.40,24.40,99.90,1112144,26,20325,-67
2025-06-19 10:14:24,24.50,24.50,24.50,99.90,1111867,26,20343,-67
2025-06-19 10:14:55,24.50,24.50,24.50,99.90,1112171,26,19961,-65
2025-06-19 10:15:26,24.40,24.40,24.40,99.90,1097727,27,19938,-67
2025-06-19 10:15:56,24.40,24.40,24.40,99.90,1097733,27,19931,-66
2025-06-19 10:16:27,24.40,24.40,24.40,99.90,1097558,27,19945,-66
2025-06-19 10:16:57,24.40,24.40,24.40,99.90,1097424,26,19959,-66
2025-06-19 10:17:28,24.40,24.40,24.40,99.90,1104875,26,19964,-66
2025-06-19 10:17:59,24.50,24.50,24.50,99.90,1097760,26,19979,-66
2025-06-19 10:18:30,24.50,24.50,24.50,99.90,1097604,27,19934,-65
2025-06-19 10:19:00,24.50,24.50,24.50,99.90,1097688,27,19943,-66
2025-06-19 10:19:31,24.50,24.50,24.50,99.90,1104371,26,19970,-64
2025-06-19 10:20:01,24.60,24.60,24.60,99.90,1097676,27,20488,-66
2025-06-19 10:20:32,24.60,24.60,24.60,99.90,1097536,27,19934,-66
2025-06-19 10:21:03,24.60,24.60,24.60,99.90,1097733,27,19941,-66
2025-06-19 10:21:33,24.60,24.60,24.60,99.90,1097567,27,19941,-66
2025-06-19 10:22:04,24.60,24.60,24.60,99.90,1097738,27,19962,-66
2025-06-19 10:22:34,24.60,24.60,24.60,99.90,1097608,27,20064,-66
2025-06-19 10:23:05,24.60,24.60,24.60,99.90,1097708,27,20066,-66
2025-06-19 10:23:35,24.60,24.60,24.60,99.90,1097353,27,19937,-66
2025-06-19 10:24:06,24.60,24.60,24.60,99.90,1097806,27,19931,-66
2025-06-19 10:24:36,24.60,24.60,24.60,99.90,1097653,27,19966,-66
2025-06-19 10:25:07,24.70,24.70,24.70,99.90,1097556,27,20009,-65
2025-06-19 10:25:37,24.70,24.70,24.70,99.90,1097670,27,19930,-66
2025-06-19 10:26:08,24.70,24.70,24.70,99.90,1097745,27,19930,-65
2025-06-19 10:26:39,24.70,24.70,24.70,99.90,1097832,27,19931,-66
2025-06-19 10:27:09,24.70,24.70,24.70,99.90,1097187,27,19938,-66
2025-06-19 10:27:40,24.70,24.70,24.70,99.90,1097831,27,19939,-66
2025-06-19 10:28:10,24.70,24.70,24.70,99.90,1097724,27,20376,-66
2025-06-19 10:28:41,24.70,24.70,24.70,99.90,1097731,27,19931,-66
2025-06-19 10:29:12,24.70,24.70,24.70,99.90,1097569,27,19931,-65
2025-06-19 10:29:43,24.70,24.70,24.70,99.90,1097696,27,19931,-66
2025-06-19 10:30:13,24.70,24.70,24.70,99.90,1097647,27,19931,-66
2025-06-19 10:30:44,24.70,24.70,24.70,99.90,1103461,26,19930,-66
2025-06-19 10:31:14,24.70,24.70,24.70,99.90,1104675,26,20044,-66
2025-06-19 10:31:45,24.70,24.70,24.70,99.90,1104929,26,20075,-64
2025-06-19 10:32:15,24.70,24.70,24.70,99.90,1104806,26,20015,-65
2025-06-19 10:32:46,24.70,24.70,24.70,99.90,1104945,26,19934,-66
2025-06-19 10:33:16,24.70,24.70,24.70,99.90,1104281,26,19970,-66
2025-06-19 10:33:47,24.70,24.70,24.70,99.90,1104869,26,19942,-65
2025-06-19 10:34:18,24.70,24.70,24.70,99.90,1104805,26,19969,-66
2025-06-19 10:34:48,24.70,24.70,24.70,99.90,1104911,26,20274,-66
2025-06-19 10:35:19,24.80,24.80,24.80,99.90,1104689,26,19934,-66
2025-06-19 10:35:49,24.80,24.80,24.80,99.90,1104796,26,19933,-65
2025-06-19 10:36:20,24.80,24.80,24.80,99.90,1104680,26,19940,-66
2025-06-19 10:36:50,24.80,24.80,24.80,99.90,1104740,26,19962,-66
2025-06-19 10:37:21,24.80,24.80,24.80,99.90,1105223,26,20273,-65
2025-06-19 10:37:51,24.80,24.80,24.80,99.90,1119386,26,19940,-65
2025-06-19 10:38:22,24.80,24.80,24.80,99.90,1119357,26,19941,-65
2025-06-19 10:38:53,24.80,24.80,24.80,99.90,1119308,26,19969,-66
2025-06-19 10:39:24,24.80,24.80,24.80,99.90,1119067,26,20374,-65
2025-06-19 10:39:54,24.80,24.80,24.80,99.90,1119323,26,19933,-66
2025-06-19 10:40:25,24.90,24.90,24.90,99.90,1119430,26,19933,-66
2025-06-19 10:40:55,24.80,24.80,24.80,99.90,1119390,26,20284,-64
2025-06-19 10:41:26,24.80,24.80,24.80,99.90,1119203,26,20254,-66
2025-06-19 10:41:56,24.80,24.80,24.80,99.70,1104676,26,19930,-65
2025-06-19 10:42:27,24.80,24.80,24.80,99.50,1104832,26,19941,-66
2025-06-19 10:42:57,24.80,24.80,24.80,99.50,1104857,26,20007,-64
2025-06-19 10:43:28,24.80,24.80,24.80,99.50,1104247,26,19937,-66
2025-06-19 10:43:58,24.80,24.80,24.80,99.50,1104771,26,19930,-66
2025-06-19 10:44:29,24.80,24.80,24.80,99.60,1104758,26,19930,-66
2025-06-19 10:45:00,24.80,24.80,24.80,99.70,1104799,26,19942,-66
2025-06-19 10:45:30,24.90,24.90,24.90,99.90,1104605,26,19938,-67
2025-06-19 10:46:01,24.90,24.90,24.90,99.90,1104876,26,19930,-66
2025-06-19 10:46:31,24.90,24.90,24.90,99.90,1104820,26,19937,-65
2025-06-19 10:47:02,24.90,24.90,24.90,99.80,1104383,26,19990,-67
2025-06-19 10:47:32,24.90,24.90,24.90,99.90,1104760,26,19942,-65
2025-06-19 10:48:03,24.90,24.90,24.90,99.80,1104758,26,20092,-66
2025-06-19 10:48:33,24.90,24.90,24.90,99.90,1104888,26,19930,-65
2025-06-19 10:49:04,24.90,24.90,24.90,99.90,1104771,26,20283,-65
2025-06-19 10:49:35,25.00,25.00,25.00,99.90,1104697,26,20310,-66
2025-06-19 10:50:05,25.00,25.00,25.00,99.80,1104355,26,19941,-64
2025-06-19 10:50:36,25.00,25.00,25.00,99.70,1104734,26,19934,-67
2025-06-19 10:51:07,25.00,25.00,25.00,99.90,1104767,26,19942,-67
2025-06-19 10:51:37,25.00,25.00,25.00,99.90,1099131,26,19937,-66
2025-06-19 10:52:08,25.00,25.00,25.00,99.90,1097418,27,19931,-65
2025-06-19 10:52:38,25.00,25.00,25.00,99.80,1097579,27,19962,-66
2025-06-19 10:53:09,25.10,25.10,25.10,99.90,1097599,27,20391,-66
2025-06-19 10:53:39,25.10,25.10,25.10,99.90,1097227,27,20407,-66
2025-06-19 10:54:10,25.10,25.10,25.10,99.80,1097449,26,20390,-65
2025-06-19 10:54:40,25.10,25.10,25.10,99.90,1097477,27,20399,-67
2025-06-19 10:55:11,25.10,25.10,25.10,99.90,1097699,27,19931,-66
2025-06-19 10:55:42,25.10,25.10,25.10,99.80,1097418,27,19938,-65
2025-06-19 10:56:12,25.10,25.10,25.10,99.70,1097477,27,19934,-66
2025-06-19 10:56:43,25.10,25.10,25.10,99.80,1097633,27,19931,-65
2025-06-19 10:57:13,25.10,25.10,25.10,99.80,1097002,27,19965,-65
2025-06-19 10:57:44,25.10,25.10,25.10,99.70,1097676,27,19959,-66
2025-06-19 10:58:14,25.10,25.10,25.10,99.60,1097527,27,20418,-67
2025-06-19 10:58:45,25.00,25.00,25.00,99.60,1097767,27,19930,-65
2025-06-19 10:59:15,25.00,25.00,25.00,99.60,1097423,27,19930,-65
2025-06-19 10:59:46,25.00,25.00,25.00,99.60,1097637,27,19938,-65
2025-06-19 11:00:17,25.00,25.00,25.00,99.70,1097177,27,19963,-66
2025-06-19 11:00:48,25.00,25.00,25.00,99.80,1097551,27,20362,-66
2025-06-19 11:01:18,25.00,25.00,25.00,99.80,1097673,27,19931,-67
2025-06-19 11:01:49,25.00,25.00,25.00,99.90,1097541,27,20366,-66
2025-06-19 11:02:19,25.00,25.00,25.00,99.90,1097415,26,20283,-67
2025-06-19 11:02:50,25.00,25.00,25.00,99.90,1097646,27,20306,-65
2025-06-19 11:03:20,25.00,25.00,25.00,99.90,1097300,27,19934,-66
2025-06-19 11:03:51,25.00,25.00,25.00,99.90,1097450,27,19979,-67
2025-06-19 11:04:21,25.10,25.10,25.10,99.90,1090238,27,19931,-66
2025-06-19 11:04:53,25.10,25.10,25.10,99.90,1090533,27,19931,-66
2025-06-19 11:05:24,25.10,25.10,25.10,99.80,1089924,27,20023,-65
2025-06-19 11:05:54,25.10,25.10,25.10,99.60,1090945,27,20049,-66
2025-06-19 11:06:25,25.10,25.10,25.10,99.50,1097236,27,19966,-66
2025-06-19 11:06:55,25.10,25.10,25.10,99.50,1096688,27,19938,-66
2025-06-19 11:07:26,25.10,25.10,25.10,99.50,1097184,27,20396,-64
2025-06-19 11:07:56,25.10,25.10,25.10,99.60,1097419,27,19939,-65
2025-06-19 11:08:27,25.10,25.10,25.10,99.70,1097139,27,19930,-66
2025-06-19 11:08:57,25.10,25.10,25.10,99.80,1097242,27,19931,-66
2025-06-19 11:09:28,25.10,25.10,25.10,99.90,1097207,27,19942,-65
2025-06-19 11:09:59,25.10,25.10,25.10,99.80,1097590,27,19959,-66
2025-06-19 11:10:29,25.10,25.10,25.10,99.80,1097360,27,19937,-64
2025-06-19 11:11:00,25.20,25.20,25.20,99.60,1097526,26,19959,-66
2025-06-19 11:11:30,25.10,25.10,25.10,99.40,1102198,26,19937,-63
2025-06-19 11:12:01,25.10,25.10,25.10,99.40,1101168,26,20270,-63
2025-06-19 11:12:32,25.10,25.10,25.10,99.40,1098510,26,19930,-67
2025-06-19 11:13:02,25.10,25.10,25.10,99.50,1097560,27,19983,-64
2025-06-19 11:13:33,25.10,25.10,25.10,99.30,1096965,27,19942,-64
2025-06-19 11:14:04,25.10,25.10,25.10,99.10,1097502,27,19931,-67
2025-06-19 11:14:35,25.10,25.10,25.10,99.20,1097450,27,19931,-64
2025-06-19 11:15:06,25.10,25.10,25.10,99.30,1097602,27,20002,-66
2025-06-19 11:15:36,25.10,25.10,25.10,99.10,1097556,27,20000,-65
2025-06-19 11:16:07,25.10,25.10,25.10,98.80,1097700,27,19970,-65
2025-06-19 11:16:37,25.10,25.10,25.10,98.80,1097485,26,19958,-64
2025-06-19 11:17:08,25.10,25.10,25.10,98.80,1097122,26,20266,-65
2025-06-19 11:17:39,25.10,25.10,25.10,98.60,1097493,27,20262,-64
2025-06-19 11:18:09,25.10,25.10,25.10,98.70,1097639,27,19966,-64
2025-06-19 11:18:40,25.10,25.10,25.10,98.80,1097567,27,19999,-64
2025-06-19 11:19:10,25.10,25.10,25.10,98.90,1097439,26,19954,-64
2025-06-19 11:19:41,25.10,25.10,25.10,98.90,1097475,27,19938,-64
2025-06-19 11:20:11,25.10,25.10,25.10,98.90,1099438,26,20420,-64
2025-06-19 11:20:42,25.20,25.20,25.20,99.00,1119410,26,20370,-66
2025-06-19 11:21:12,25.20,25.20,25.20,99.10,1119834,26,19929,-65
2025-06-19 11:21:43,25.20,25.20,25.20,99.30,1119879,26,19929,-63
2025-06-19 11:22:13,25.20,25.20,25.20,99.40,1104617,26,19937,-63
2025-06-19 11:22:44,25.20,25.20,25.20,99.40,1104679,26,19930,-65
2025-06-19 11:23:15,25.20,25.20,25.20,99.40,1104216,26,20468,-64
2025-06-19 11:23:45,25.20,25.20,25.20,99.50,1104408,26,19962,-64
2025-06-19 11:24:16,25.20,25.20,25.20,99.50,1104663,26,19930,-67
2025-06-19 11:24:46,25.20,25.20,25.20,99.30,1104623,26,19942,-64
2025-06-19 11:25:17,25.20,25.20,25.20,99.20,1104617,26,20379,-65
2025-06-19 11:25:47,25.20,25.20,25.20,99.20,1104707,26,19930,-64
2025-06-19 11:26:18,25.20,25.20,25.20,99.20,1104558,26,19930,-65
2025-06-19 11:26:49,25.20,25.20,25.20,99.20,1104472,26,20325,-64
2025-06-19 11:27:19,25.20,25.20,25.20,99.30,1104018,26,19930,-64
2025-06-19 11:27:50,25.20,25.20,25.20,99.50,1104696,26,19934,-67
2025-06-19 11:28:20,25.20,25.20,25.20,99.60,1104656,26,19961,-64
2025-06-19 11:28:51,25.20,25.20,25.20,99.50,1104683,26,19930,-63
2025-06-19 11:29:21,25.20,25.20,25.20,99.60,1104212,26,19930,-65
2025-06-19 11:29:52,25.20,25.20,25.20,99.60,1104624,26,19934,-66
2025-06-19 11:30:23,25.20,25.20,25.20,99.20,1104654,26,19966,-65
2025-06-19 11:30:53,25.20,25.20,25.20,99.50,1104740,26,19962,-63
2025-06-19 11:31:24,25.30,25.30,25.30,99.60,1104455,26,20378,-64
2025-06-19 11:31:55,25.20,25.20,25.20,99.60,1104623,26,20000,-63
2025-06-19 11:32:26,25.30,25.30,25.30,99.50,1104568,26,20333,-63
2025-06-19 11:32:56,25.30,25.30,25.30,99.40,1104504,26,20274,-66
2025-06-19 11:33:27,25.30,25.30,25.30,99.30,1104180,26,19930,-64
2025-06-19 11:33:57,25.30,25.30,25.30,99.30,1104642,26,19930,-64
2025-06-19 11:34:28,25.30,25.30,25.30,99.40,1104679,26,19966,-63
2025-06-19 11:34:58,25.30,25.30,25.30,99.50,1104652,26,19930,-66
2025-06-19 11:35:29,25.40,25.40,25.40,99.70,1104630,26,19930,-64
2025-06-19 11:35:59,25.40,25.40,25.40,99.20,1104454,26,20275,-65
2025-06-19 11:36:30,25.40,25.40,25.40,99.10,1104541,26,20008,-66
2025-06-19 11:37:01,25.40,25.40,25.40,99.20,1104157,26,19957,-65
2025-06-19 11:38:04,25.40,25.40,25.40,99.30,1112282,26,19937,-63
2025-06-19 11:38:35,25.50,25.50,25.50,99.30,1113495,26,19941,-70
2025-06-19 11:39:05,25.50,25.50,25.50,99.30,1118535,26,19929,-64
2025-06-19 11:39:36,25.50,25.50,25.50,99.30,1113228,26,20308,-72
2025-06-19 11:40:06,25.50,25.50,25.50,99.20,1111611,26,20002,-61
2025-06-19 11:40:37,25.50,25.50,25.50,99.20,1116777,26,19936,-61
2025-06-19 11:41:08,25.50,25.50,25.50,99.30,1119718,26,19929,-63
2025-06-19 11:41:38,25.50,25.50,25.50,99.60,1112742,26,20231,-63
2025-06-19 11:42:09,25.60,25.60,25.60,99.30,1112155,26,19930,-62
2025-06-19 11:42:39,25.60,25.60,25.60,99.00,1110907,26,19929,-63
2025-06-19 11:43:10,25.60,25.60,25.60,99.00,1112387,26,20380,-61
2025-06-19 11:43:41,25.60,25.60,25.60,99.00,1118220,26,20373,-62
2025-06-19 11:44:11,25.60,25.60,25.60,99.10,1119463,26,19928,-63
2025-06-19 11:44:42,25.60,25.60,25.60,99.00,1118064,26,20652,-63
2025-06-19 11:45:12,25.60,25.60,25.60,99.00,1119687,26,19936,-63
2025-06-19 11:45:43,25.60,25.60,25.60,99.00,1104787,26,20037,-62
2025-06-19 11:46:13,25.60,25.60,25.60,99.00,1104342,26,19938,-63
2025-06-19 11:46:44,25.60,25.60,25.60,99.00,1104796,26,19937,-63
2025-06-19 11:47:15,25.60,25.60,25.60,99.00,1097144,26,19938,-62
2025-06-19 11:47:45,25.60,25.60,25.60,99.10,1097577,27,19937,-63
2025-06-19 11:48:16,25.60,25.60,25.60,99.20,1090947,27,20002,-63
2025-06-19 11:48:46,25.60,25.60,25.60,99.30,1090901,27,19931,-61
2025-06-19 11:49:17,25.60,25.60,25.60,99.10,1090359,27,19958,-62
2025-06-19 11:49:47,25.70,25.70,25.70,99.20,1090366,27,20454,-63
2025-06-19 11:50:18,25.70,25.70,25.70,99.80,1097203,26,20472,-63
2025-06-19 11:50:48,25.80,25.80,25.80,99.30,1104900,26,20340,-61
2025-06-19 11:51:19,25.80,25.80,25.80,99.10,1112259,26,19929,-63
2025-06-19 11:51:50,25.80,25.80,25.80,99.20,1112421,26,19999,-63
2025-06-19 11:52:20,25.70,25.70,25.70,99.30,1111922,26,20389,-61
2025-06-19 11:52:51,25.80,25.80,25.80,99.30,1112322,26,19971,-63
2025-06-19 11:53:21,25.80,25.80,25.80,99.10,1110425,26,19929,-63
2025-06-19 11:53:52,25.70,25.70,25.70,98.90,1104333,26,19930,-63
2025-06-19 11:54:22,25.80,25.80,25.80,98.90,1104194,26,19996,-62
2025-06-19 11:54:53,25.70,25.70,25.70,98.80,1104586,26,20386,-63
2025-06-19 11:55:24,25.80,25.80,25.80,98.90,1104875,26,20290,-63
2025-06-19 11:55:54,25.70,25.70,25.70,98.80,1112561,26,19945,-62
2025-06-19 11:56:25,25.80,25.80,25.80,98.90,1111848,26,19929,-59
2025-06-19 11:56:55,25.80,25.80,25.80,99.00,1096382,27,19930,-62
2025-06-19 11:57:26,25.80,25.80,25.80,99.00,1097146,26,19931,-63
2025-06-19 11:57:57,25.80,25.80,25.80,99.30,1097539,27,19943,-62
2025-06-19 11:58:28,25.80,25.80,25.80,99.20,1089573,27,19931,-62
2025-06-19 11:58:58,25.80,25.80,25.80,99.00,1089410,27,19938,-62
2025-06-19 11:59:29,25.80,25.80,25.80,99.10,1089518,27,20463,-62
2025-06-19 11:59:59,25.80,25.80,25.80,99.10,1090244,27,19935,-62
2025-06-19 12:00:30,25.90,25.90,25.90,98.90,1096477,26,19935,-62
2025-06-19 12:01:01,25.90,25.90,25.90,98.40,1096994,27,19937,-59
2025-06-19 12:01:31,25.90,25.90,25.90,98.30,1097358,26,19934,-62
2025-06-19 12:02:02,25.90,25.90,25.90,98.40,1090317,27,19967,-61
2025-06-19 12:02:32,25.90,25.90,25.90,98.30,1094432,27,19946,-63
2025-06-19 12:03:03,25.90,25.90,25.90,98.00,1090148,27,19943,-61
2025-06-19 12:03:34,25.90,25.90,25.90,97.80,1094543,26,19946,-62
2025-06-19 12:04:04,25.90,25.90,25.90,97.80,1104668,26,19942,-63
2025-06-19 12:04:35,25.90,25.90,25.90,97.70,1099378,26,20378,-62
2025-06-19 12:05:05,25.90,25.90,25.90,97.90,1097317,27,20366,-62
2025-06-19 12:05:36,25.90,25.90,25.90,97.90,1097185,26,19958,-62
2025-06-19 12:06:06,25.90,25.90,25.90,98.30,1097528,27,19958,-62
2025-06-19 12:06:37,26.00,26.00,26.00,98.40,1097257,26,19941,-61
2025-06-19 12:07:09,26.00,26.00,26.00,98.20,1096786,27,19931,-63
2025-06-19 12:07:40,26.00,26.00,26.00,98.10,1097222,26,19930,-63
2025-06-19 12:08:10,26.00,26.00,26.00,97.70,1097485,27,19931,-63
2025-06-19 12:08:41,26.00,26.00,26.00,97.70,1097175,26,19961,-60
2025-06-19 12:09:11,26.00,26.00,26.00,97.80,1097305,27,19986,-62
2025-06-19 12:09:42,26.00,26.00,26.00,97.60,1096908,26,20274,-62
2025-06-19 12:10:12,26.10,26.10,26.10,97.60,1097520,27,20445,-63
2025-06-19 12:10:43,26.00,26.00,26.00,97.70,1097193,26,19954,-61
2025-06-19 12:11:15,26.10,26.10,26.10,97.80,1097267,26,20358,-62
2025-06-19 12:11:45,26.10,26.10,26.10,97.90,1097343,27,19937,-62
2025-06-19 12:12:16,26.00,26.00,26.00,97.90,1097308,26,19930,-63
2025-06-19 12:12:47,26.00,26.00,26.00,97.90,1090303,27,19943,-63
2025-06-19 12:13:17,26.00,26.00,26.00,97.90,1091153,26,19932,-62
2025-06-19 12:13:48,26.10,26.10,26.10,97.80,1104507,26,19937,-62
2025-06-19 12:14:19,26.10,26.10,26.10,97.70,1104723,26,19930,-60
2025-06-19 12:14:49,26.10,26.10,26.10,97.70,1111935,26,19936,-62
2025-06-19 12:15:20,26.10,26.10,26.10,97.80,1104156,26,19930,-61
2025-06-19 12:15:50,26.10,26.10,26.10,98.10,1097300,27,20138,-62
2025-06-19 12:16:21,26.10,26.10,26.10,98.30,1097269,27,20056,-60
2025-06-19 12:16:52,26.20,26.20,26.20,98.20,1097607,26,19931,-63
2025-06-19 12:17:23,26.20,26.20,26.20,97.50,1103663,26,20413,-63
2025-06-19 12:17:53,26.20,26.20,26.20,97.40,1104555,26,19942,-61
2025-06-19 12:18:24,26.20,26.20,26.20,97.20,1104453,26,19930,-63
2025-06-19 12:18:54,26.20,26.20,26.20,97.40,1104539,26,19930,-62
2025-06-19 12:19:25,26.20,26.20,26.20,97.70,1104106,26,20369,-62
2025-06-19 12:19:55,26.20,26.20,26.20,97.40,1104123,26,19937,-62
2025-06-19 12:20:26,26.20,26.20,26.20,97.10,1104362,26,19942,-63
2025-06-19 12:20:56,26.20,26.20,26.20,97.30,1104620,26,19984,-62
2025-06-19 12:21:27,26.30,26.30,26.30,97.10,1097119,27,19937,-62
2025-06-19 12:21:58,26.30,26.30,26.30,97.20,1097225,27,19959,-62
2025-06-19 12:22:28,26.30,26.30,26.30,97.20,1096826,27,20395,-62
2025-06-19 12:22:59,26.30,26.30,26.30,97.30,1097580,26,20314,-61
2025-06-19 12:23:29,26.40,26.40,26.40,97.10,1103746,26,20044,-62
2025-06-19 12:24:00,26.40,26.40,26.40,97.30,1104281,26,19930,-61
2025-06-19 12:24:31,26.40,26.40,26.40,97.30,1103881,26,19977,-62
2025-06-19 12:25:01,26.40,26.40,26.40,97.10,1104056,26,19939,-62
2025-06-19 12:25:32,26.40,26.40,26.40,97.10,1103765,26,19930,-63
2025-06-19 12:26:02,26.40,26.40,26.40,97.30,1096725,27,19931,-62
2025-06-19 12:26:33,26.40,26.40,26.40,97.30,1096377,27,20270,-62
2025-06-19 12:27:07,26.40,26.40,26.40,97.30,1096078,27,20366,-62
2025-06-19 12:27:37,26.40,26.40,26.40,97.40,1097510,26,19970,-61
2025-06-19 12:28:08,26.40,26.40,26.40,97.40,1089563,27,19931,-62
2025-06-19 12:28:39,26.40,26.40,26.40,97.50,1089777,27,20303,-62
2025-06-19 12:29:10,26.40,26.40,26.40,97.50,1096471,27,20365,-62
2025-06-19 12:29:40,26.40,26.40,26.40,97.10,1095983,27,19930,-61
2025-06-19 12:30:11,26.40,26.40,26.40,96.90,1096883,27,19959,-62
2025-06-19 12:30:41,26.40,26.40,26.40,97.20,1096792,27,20000,-61
2025-06-19 12:31:12,26.40,26.40,26.40,97.10,1096919,27,19941,-62
2025-06-19 12:31:43,26.40,26.40,26.40,96.80,1096875,27,19997,-61
2025-06-19 12:32:13,26.40,26.40,26.40,96.90,1097072,27,20444,-62
2025-06-19 12:32:44,26.40,26.40,26.40,97.30,1097348,27,20394,-61
2025-06-19 12:33:15,26.40,26.40,26.40,97.40,1097082,27,20018,-61
2025-06-19 12:33:45,26.40,26.40,26.40,97.50,1097208,27,19931,-60
2025-06-19 12:34:16,26.40,26.40,26.40,97.50,1097060,27,19930,-62
2025-06-19 12:34:47,26.40,26.40,26.40,97.40,1097157,27,19959,-63
2025-06-19 12:35:17,26.40,26.40,26.40,97.50,1096893,27,20061,-60
2025-06-19 12:35:48,26.30,26.30,26.30,97.50,1096766,27,20000,-62
2025-06-19 12:36:18,26.40,26.40,26.40,97.60,1096048,27,20267,-61
2025-06-19 12:36:49,26.40,26.40,26.40,97.80,1096323,27,20022,-62
2025-06-19 12:37:19,26.30,26.30,26.30,97.70,1096836,27,20070,-61
2025-06-19 12:37:50,26.40,26.40,26.40,97.80,1090381,27,19968,-61
2025-06-19 12:38:21,26.30,26.30,26.30,97.70,1089905,27,19935,-62
2025-06-19 12:38:52,26.30,26.30,26.30,97.80,1083151,27,20397,-63
2025-06-19 12:39:22,26.30,26.30,26.30,97.80,1083274,27,19991,-63
2025-06-19 12:39:53,26.30,26.30,26.30,97.80,1083162,27,19959,-62
2025-06-19 12:40:23,26.30,26.30,26.30,97.80,1083051,27,19940,-61
2025-06-19 12:40:54,26.30,26.30,26.30,97.70,1083252,27,19939,-62
2025-06-19 12:41:25,26.40,26.40,26.40,97.80,1083342,27,20263,-63
2025-06-19 12:41:55,26.30,26.30,26.30,97.80,1083356,27,19940,-62
2025-06-19 12:42:26,26.30,26.30,26.30,97.80,1083018,27,20099,-61
2025-06-19 12:42:57,26.30,26.30,26.30,97.70,1083351,27,19936,-62
2025-06-19 12:43:27,26.40,26.40,26.40,97.80,1082715,27,20054,-62
2025-06-19 12:43:58,26.40,26.40,26.40,97.90,1083302,27,19975,-62
2025-06-19 12:44:28,26.40,26.40,26.40,97.90,1069114,27,19940,-62
2025-06-19 12:44:59,26.40,26.40,26.40,97.90,1069607,27,19989,-62
2025-06-19 12:45:29,26.40,26.40,26.40,97.90,1069366,27,19948,-60
2025-06-19 12:46:00,26.40,26.40,26.40,97.80,1069361,27,19973,-61
2025-06-19 12:46:31,26.50,26.50,26.50,97.80,1069261,27,19940,-61
2025-06-19 12:47:02,26.40,26.40,26.40,97.90,1068968,27,19944,-62
2025-06-19 12:47:32,26.40,26.40,26.40,97.90,1062801,27,19937,-62
2025-06-19 12:48:03,26.50,26.50,26.50,97.90,1062902,27,19937,-63
2025-06-19 12:48:34,26.50,26.50,26.50,97.80,1062748,27,19940,-63
2025-06-19 12:49:05,26.50,26.50,26.50,97.50,1063199,27,19933,-62
2025-06-19 12:49:35,26.50,26.50,26.50,97.70,1069641,27,19961,-63
2025-06-19 12:50:06,26.40,26.40,26.40,97.60,1069661,27,20371,-62
2025-06-19 12:50:36,26.40,26.40,26.40,97.70,1069416,27,19933,-63
2025-06-19 12:51:07,26.40,26.40,26.40,97.40,1069693,27,19940,-63
2025-06-19 12:51:37,26.40,26.40,26.40,97.40,1069476,27,19933,-63
2025-06-19 12:52:08,26.40,26.40,26.40,97.40,1069625,27,20369,-62
2025-06-19 12:52:39,26.40,26.40,26.40,97.20,1069426,27,19960,-62
2025-06-19 12:53:09,26.50,26.50,26.50,97.20,1069195,27,19964,-62
2025-06-19 12:53:40,26.40,26.40,26.40,96.90,1069050,27,20397,-61
2025-06-19 12:54:11,26.40,26.40,26.40,96.50,1074065,27,19932,-63
2025-06-19 12:54:41,26.40,26.40,26.40,96.40,1090015,27,20024,-62
2025-06-19 12:55:12,26.40,26.40,26.40,96.30,1090229,27,19971,-61
2025-06-19 12:55:42,26.40,26.40,26.40,96.10,1090249,27,20449,-62
2025-06-19 12:56:13,26.40,26.40,26.40,96.20,1090270,27,20334,-62
2025-06-19 12:56:43,26.30,26.30,26.30,96.10,1089900,27,19941,-63
2025-06-19 12:57:14,26.30,26.30,26.30,96.10,1089763,27,20734,-61
2025-06-19 12:57:45,26.30,26.30,26.30,96.10,1090236,27,20276,-62
2025-06-19 12:58:15,26.30,26.30,26.30,96.10,1090127,27,19938,-62
2025-06-19 12:58:46,26.30,26.30,26.30,96.00,1089895,27,19943,-61
2025-06-19 12:59:16,26.30,26.30,26.30,96.00,1089761,27,19931,-63
2025-06-19 12:59:47,26.30,26.30,26.30,96.00,1090162,27,19986,-63
2025-06-19 13:00:17,26.30,26.30,26.30,96.00,1090041,27,19937,-62
2025-06-19 13:00:48,26.40,26.40,26.40,95.60,1090152,27,19931,-61
2025-06-19 13:01:18,26.40,26.40,26.40,95.70,1089942,27,19935,-62
2025-06-19 13:01:49,26.30,26.30,26.30,95.70,1090201,27,19931,-62
2025-06-19 13:02:20,26.30,26.30,26.30,95.90,1090176,27,19938,-62
2025-06-19 13:02:50,26.40,26.40,26.40,96.00,1090130,27,19931,-62
2025-06-19 13:03:21,26.40,26.40,26.40,96.00,1089538,27,20513,-62
2025-06-19 13:03:51,26.40,26.40,26.40,96.10,1090121,27,20457,-63
2025-06-19 13:04:22,26.40,26.40,26.40,96.20,1090260,27,20330,-61
2025-06-19 13:04:52,26.40,26.40,26.40,96.20,1090276,27,19964,-62
2025-06-19 13:05:23,26.40,26.40,26.40,96.20,1089939,27,19931,-62
2025-06-19 13:05:54,26.40,26.40,26.40,96.20,1090799,27,19977,-62
2025-06-19 13:06:25,26.40,26.40,26.40,96.10,1089270,27,19931,-62
2025-06-19 13:06:56,26.40,26.40,26.40,96.20,1076458,27,19932,-61
2025-06-19 13:07:26,26.40,26.40,26.40,96.30,1076276,27,19932,-61
2025-06-19 13:07:57,26.40,26.40,26.40,96.40,1077022,27,19960,-62
2025-06-19 13:08:27,26.40,26.40,26.40,96.40,1076973,27,19940,-63
2025-06-19 13:08:58,26.40,26.40,26.40,96.40,1077112,27,19932,-62
2025-06-19 13:09:29,26.40,26.40,26.40,96.60,1076288,27,19932,-61
2025-06-19 13:09:59,26.50,26.50,26.50,96.30,1076913,27,20720,-62
2025-06-19 13:10:30,26.50,26.50,26.50,96.20,1076797,27,19939,-61
2025-06-19 13:11:00,26.50,26.50,26.50,96.10,1087512,27,19931,-62
2025-06-19 13:11:31,26.50,26.50,26.50,96.20,1090599,27,19968,-63
2025-06-19 13:12:02,26.50,26.50,26.50,96.00,1090829,27,19934,-63
2025-06-19 13:12:32,26.50,26.50,26.50,95.50,1092330,27,19968,-62
2025-06-19 13:13:03,26.50,26.50,26.50,95.40,1097990,27,20278,-62
2025-06-19 13:13:33,26.50,26.50,26.50,95.50,1093697,27,19967,-62
2025-06-19 13:14:04,26.40,26.40,26.40,95.50,1097972,27,19946,-60
2025-06-19 13:14:34,26.50,26.50,26.50,95.60,1097759,27,19934,-62
2025-06-19 13:15:05,26.40,26.40,26.40,95.50,1098213,26,19942,-62
2025-06-19 13:15:35,26.40,26.40,26.40,95.60,1104590,26,19941,-62
2025-06-19 13:16:06,26.40,26.40,26.40,95.60,1105130,26,20000,-61
2025-06-19 13:16:36,26.40,26.40,26.40,95.60,1116520,26,19929,-62
2025-06-19 13:17:07,26.40,26.40,26.40,95.80,1119761,26,19929,-62
2025-06-19 13:17:38,26.40,26.40,26.40,96.10,1119790,26,20316,-62
2025-06-19 13:18:08,26.40,26.40,26.40,96.10,1120174,26,20365,-62
2025-06-19 13:18:39,26.40,26.40,26.40,96.10,1120196,26,20365,-62
2025-06-19 13:19:09,26.40,26.40,26.40,95.60,1120159,26,20258,-62
2025-06-19 13:19:40,26.40,26.40,26.40,95.60,1119837,26,20367,-61
2025-06-19 13:20:10,26.50,26.50,26.50,95.60,1120051,26,19936,-62
2025-06-19 13:20:41,26.50,26.50,26.50,95.50,1119585,26,19936,-63
2025-06-19 13:21:11,26.50,26.50,26.50,95.50,1119844,26,19944,-62
2025-06-19 13:21:42,26.40,26.40,26.40,95.20,1119716,26,20326,-62
2025-06-19 13:22:12,26.40,26.40,26.40,95.20,1119444,26,19952,-63
2025-06-19 13:22:43,26.50,26.50,26.50,94.90,1120201,26,19937,-63
2025-06-19 13:23:14,26.40,26.40,26.40,94.70,1120165,26,19969,-63
2025-06-19 13:23:44,26.40,26.40,26.40,94.50,1119827,26,19929,-61
2025-06-19 13:24:15,26.50,26.50,26.50,94.40,1120091,26,20001,-62
2025-06-19 13:24:45,26.50,26.50,26.50,94.30,1120284,26,19968,-62
2025-06-19 13:25:16,26.40,26.40,26.40,94.40,1120248,26,20264,-62
2025-06-19 13:25:46,26.50,26.50,26.50,94.40,1119949,26,20277,-62
2025-06-19 13:26:17,26.40,26.40,26.40,94.40,1119859,26,19998,-62
2025-06-19 13:26:47,26.40,26.40,26.40,94.60,1119972,26,19929,-62
2025-06-19 13:27:18,26.50,26.50,26.50,94.70,1119398,26,19929,-61
2025-06-19 13:27:49,26.50,26.50,26.50,94.70,1119895,26,19997,-63
2025-06-19 13:28:19,26.50,26.50,26.50,94.60,1119919,26,20007,-63
2025-06-19 13:28:50,26.50,26.50,26.50,94.50,1120216,26,20028,-62
2025-06-19 13:29:20,26.50,26.50,26.50,94.50,1119800,26,20325,-62
2025-06-19 13:29:51,26.50,26.50,26.50,94.30,1119488,26,19968,-62
2025-06-19 13:30:22,26.50,26.50,26.50,94.30,1119526,26,19961,-63
2025-06-19 13:30:52,26.40,26.40,26.40,94.20,1119846,26,19936,-62
2025-06-19 13:31:23,26.40,26.40,26.40,94.20,1120290,26,19933,-63
2025-06-19 13:31:54,26.40,26.40,26.40,94.20,1120094,26,19964,-63
2025-06-19 13:32:24,26.50,26.50,26.50,94.30,1119885,26,19968,-61
2025-06-19 13:32:55,26.50,26.50,26.50,94.30,1120230,26,19929,-63
2025-06-19 13:33:26,26.50,26.50,26.50,94.20,1119574,26,19936,-63
2025-06-19 13:33:57,26.40,26.40,26.40,94.50,1120114,26,19929,-62
2025-06-19 13:34:27,26.40,26.40,26.40,94.60,1119877,26,20261,-63
2025-06-19 13:34:58,26.40,26.40,26.40,94.60,1120207,26,19962,-63
2025-06-19 13:35:29,26.40,26.40,26.40,94.60,1120138,26,20279,-61
2025-06-19 13:36:00,26.40,26.40,26.40,94.60,1120124,26,19936,-63
2025-06-19 13:36:30,26.40,26.40,26.40,94.70,1111393,26,20003,-62
2025-06-19 13:37:01,26.40,26.40,26.40,94.70,1111717,26,19930,-62
2025-06-19 13:37:31,26.40,26.40,26.40,94.70,1109413,26,20393,-63
2025-06-19 13:38:02,26.40,26.40,26.40,94.70,1105015,26,20380,-63
2025-06-19 13:38:32,26.40,26.40,26.40,94.70,1097465,27,20271,-62
2025-06-19 13:39:05,26.30,26.30,26.30,94.70,1097749,27,20116,-62
2025-06-19 13:39:35,26.40,26.40,26.40,94.80,1090610,27,19939,-63
2025-06-19 13:40:06,26.40,26.40,26.40,94.70,1090705,27,19967,-63
2025-06-19 13:40:36,26.40,26.40,26.40,94.70,1090563,27,19958,-60
2025-06-19 13:41:07,26.30,26.30,26.30,94.60,1090796,27,19938,-63
2025-06-19 13:41:38,26.40,26.40,26.40,94.50,1097679,27,19930,-63
2025-06-19 13:42:09,26.30,26.30,26.30,94.50,1090738,27,19931,-61
2025-06-19 13:42:40,26.40,26.40,26.40,94.50,1090017,27,19946,-63
2025-06-19 13:43:10,26.30,26.30,26.30,94.40,1090744,27,19950,-62
2025-06-19 13:43:41,26.40,26.40,26.40,94.50,1090360,27,19943,-62
2025-06-19 13:44:11,26.30,26.30,26.30,94.40,1090914,27,19931,-63
2025-06-19 13:44:42,26.40,26.40,26.40,94.40,1095731,27,19939,-62
2025-06-19 13:45:13,26.40,26.40,26.40,94.60,1097817,27,19941,-61
2025-06-19 13:45:43,26.40,26.40,26.40,94.40,1097822,27,19931,-63
2025-06-19 13:46:14,26.40,26.40,26.40,94.50,1097865,27,19930,-62
2025-06-19 13:46:44,26.40,26.40,26.40,94.10,1097556,27,20480,-61
2025-06-19 13:47:15,26.50,26.50,26.50,94.00,1097275,26,19930,-63
2025-06-19 13:47:46,26.50,26.50,26.50,94.00,1097767,26,19963,-62
2025-06-19 13:48:17,26.50,26.50,26.50,94.20,1097737,27,19938,-62
2025-06-19 13:48:47,26.50,26.50,26.50,94.30,1097686,27,19945,-62
2025-06-19 13:49:18,26.50,26.50,26.50,94.30,1097276,27,19930,-63
2025-06-19 13:49:51,26.50,26.50,26.50,94.40,1097730,27,19931,-62
2025-06-19 13:50:22,26.50,26.50,26.50,94.50,1097705,27,20321,-63
2025-06-19 13:50:52,26.50,26.50,26.50,94.60,1097290,27,19931,-62
2025-06-19 13:51:23,26.50,26.50,26.50,94.50,1097580,27,19994,-62
2025-06-19 13:51:53,26.50,26.50,26.50,94.50,1097567,27,19930,-63
2025-06-19 13:52:24,26.50,26.50,26.50,94.50,1097824,27,19941,-64
2025-06-19 13:52:54,26.50,26.50,26.50,94.70,1097695,26,19937,-62
2025-06-19 13:53:25,26.50,26.50,26.50,94.70,1097303,27,20381,-63
2025-06-19 13:53:55,26.50,26.50,26.50,94.70,1097759,27,20324,-63
2025-06-19 13:54:26,26.50,26.50,26.50,94.90,1097915,27,19974,-63
2025-06-19 13:54:57,26.50,26.50,26.50,94.90,1097698,27,19975,-62
2025-06-19 13:55:28,26.50,26.50,26.50,95.00,1097700,27,19960,-63
2025-06-19 13:55:58,26.50,26.50,26.50,94.90,1097769,27,20648,-61
2025-06-19 13:56:29,26.50,26.50,26.50,94.60,1097670,27,19989,-64
2025-06-19 13:57:00,26.40,26.40,26.40,94.40,1097187,27,20397,-62
2025-06-19 13:57:30,26.40,26.40,26.40,94.40,1097462,26,20330,-63
2025-06-19 13:58:01,26.40,26.40,26.40,94.30,1097727,27,19937,-62
2025-06-19 13:58:32,26.40,26.40,26.40,94.30,1097719,27,19931,-63
2025-06-19 13:59:04,26.30,26.30,26.30,94.40,1097822,26,19937,-63
2025-06-19 13:59:34,26.30,26.30,26.30,94.50,1097455,27,19930,-63
2025-06-19 14:00:05,26.40,26.40,26.40,94.70,1097813,26,19934,-61
2025-06-19 14:00:35,26.30,26.30,26.30,94.80,1097259,26,20006,-62
2025-06-19 14:01:06,26.30,26.30,26.30,94.90,1097777,27,20004,-63
2025-06-19 14:01:37,26.30,26.30,26.30,94.90,1097584,26,20046,-63
2025-06-19 14:02:07,26.40,26.40,26.40,95.10,1097789,27,20274,-63
2025-06-19 14:02:38,26.40,26.40,26.40,95.10,1097771,27,19930,-63
2025-06-19 14:03:08,26.40,26.40,26.40,95.30,1097597,27,19934,-63
2025-06-19 14:03:39,26.30,26.30,26.30,95.20,1097021,27,19931,-61
2025-06-19 14:04:11,26.40,26.40,26.40,95.30,1097677,27,20483,-62
2025-06-19 14:04:41,26.40,26.40,26.40,95.50,1097791,27,20391,-62
2025-06-19 14:05:12,26.40,26.40,26.40,95.60,1097848,27,19931,-63
2025-06-19 14:05:43,26.40,26.40,26.40,95.60,1097160,27,20330,-63
2025-06-19 14:06:14,26.40,26.40,26.40,95.60,1097761,26,19938,-63
2025-06-19 14:06:45,26.40,26.40,26.40,95.60,1097702,27,19931,-62
2025-06-19 14:07:15,26.40,26.40,26.40,95.80,1097090,26,20005,-62
2025-06-19 14:07:46,26.40,26.40,26.40,95.90,1097104,27,19930,-62
2025-06-19 14:08:17,26.50,26.50,26.50,95.90,1097017,26,19942,-63
2025-06-19 14:08:47,26.50,26.50,26.50,95.80,1104853,26,19962,-62
2025-06-19 14:09:18,26.50,26.50,26.50,95.60,1104833,26,20277,-64
2025-06-19 14:09:48,26.50,26.50,26.50,95.60,1104383,26,19937,-63
2025-06-19 14:10:19,26.50,26.50,26.50,95.50,1104697,26,19934,-61
2025-06-19 14:10:49,26.50,26.50,26.50,95.20,1104433,26,20385,-68
2025-06-19 14:11:20,26.50,26.50,26.50,95.40,1104854,26,20034,-64
2025-06-19 14:11:51,26.50,26.50,26.50,95.20,1104499,26,20297,-61
2025-06-19 14:12:21,26.50,26.50,26.50,95.00,1104791,26,19930,-63
2025-06-19 14:12:52,26.50,26.50,26.50,94.90,1098356,26,20483,-63
2025-06-19 14:13:23,26.40,26.40,26.40,94.80,1097791,26,19942,-62
2025-06-19 14:13:53,26.50,26.50,26.50,94.70,1104444,26,19950,-63
2025-06-19 14:14:24,26.50,26.50,26.50,94.70,1104584,26,19963,-63
2025-06-19 14:14:55,26.40,26.40,26.40,94.70,1104808,26,20280,-63
2025-06-19 14:15:26,26.50,26.50,26.50,94.80,1104663,26,19930,-62
2025-06-19 14:15:56,26.50,26.50,26.50,94.90,1104595,26,20320,-63
2025-06-19 14:16:27,26.40,26.40,26.40,94.90,1096957,27,20026,-62
2025-06-19 14:16:57,26.40,26.40,26.40,95.00,1103485,26,19930,-63
2025-06-19 14:17:28,26.50,26.50,26.50,94.90,1111575,26,19938,-63
2025-06-19 14:17:58,26.50,26.50,26.50,94.70,1111794,26,19941,-63
2025-06-19 14:18:29,26.40,26.40,26.40,94.50,1112476,26,19929,-62
2025-06-19 14:19:00,26.50,26.50,26.50,94.50,1112722,26,19930,-63
2025-06-19 14:19:30,26.50,26.50,26.50,94.60,1111883,26,19957,-63
2025-06-19 14:20:01,26.40,26.40,26.40,94.60,1112071,26,19994,-63
2025-06-19 14:20:31,26.40,26.40,26.40,94.60,1112047,26,19965,-63
2025-06-19 14:21:02,26.40,26.40,26.40,94.70,1112054,26,19998,-64
2025-06-19 14:21:33,26.40,26.40,26.40,94.70,1112179,26,19966,-63
2025-06-19 14:22:03,26.50,26.50,26.50,94.40,1112287,26,20393,-63
2025-06-19 14:22:34,26.50,26.50,26.50,94.50,1111870,26,19958,-63
2025-06-19 14:23:05,26.40,26.40,26.40,94.40,1112577,26,19941,-64
2025-06-19 14:23:35,26.40,26.40,26.40,94.40,1112154,26,19953,-62
2025-06-19 14:24:06,26.40,26.40,26.40,94.60,1112629,26,19930,-64
2025-06-19 14:24:36,26.50,26.50,26.50,94.60,1112228,26,19953,-64
2025-06-19 14:25:07,26.50,26.50,26.50,94.70,1112518,26,19929,-64
2025-06-19 14:25:37,26.50,26.50,26.50,94.90,1112464,26,20047,-63
2025-06-19 14:26:08,26.40,26.40,26.40,95.00,1112601,26,19930,-63
2025-06-19 14:26:38,26.40,26.40,26.40,95.20,1112222,26,19942,-63
2025-06-19 14:27:09,26.50,26.50,26.50,95.30,1112139,26,20273,-64
2025-06-19 14:27:39,26.50,26.50,26.50,95.30,1112558,26,19940,-63
2025-06-19 14:28:10,26.50,26.50,26.50,95.30,1112623,26,19999,-64
2025-06-19 14:28:41,26.40,26.40,26.40,95.40,1112284,26,19930,-64
2025-06-19 14:29:11,26.50,26.50,26.50,95.50,1112500,26,19929,-62
2025-06-19 14:29:42,26.50,26.50,26.50,95.70,1112899,26,20376,-64
2025-06-19 14:30:13,26.40,26.40,26.40,95.60,1112665,26,19935,-64
2025-06-19 14:30:43,26.50,26.50,26.50,95.60,1112296,26,19944,-61
2025-06-19 14:31:14,26.50,26.50,26.50,95.60,1112500,26,19936,-63
2025-06-19 14:31:44,26.50,26.50,26.50,95.60,1112497,26,20412,-64
2025-06-19 14:32:15,26.50,26.50,26.50,95.70,1112552,26,20019,-64
2025-06-19 14:32:46,26.50,26.50,26.50,95.80,1112256,26,19956,-64
2025-06-19 14:33:16,26.50,26.50,26.50,95.80,1112118,26,20258,-64
2025-06-19 14:33:47,26.40,26.40,26.40,95.30,1112429,26,20136,-64
2025-06-19 14:34:17,26.50,26.50,26.50,95.40,1112156,26,19938,-63
2025-06-19 14:34:48,26.50,26.50,26.50,95.30,1111848,26,19940,-63
2025-06-19 14:35:18,26.50,26.50,26.50,95.40,1112118,26,19969,-64
2025-06-19 14:35:49,26.50,26.50,26.50,95.50,1112083,26,19957,-64
2025-06-19 14:36:19,26.50,26.50,26.50,95.50,1112104,26,19941,-63
2025-06-19 14:36:50,26.50,26.50,26.50,95.70,1111919,26,19934,-62
2025-06-19 14:37:21,26.40,26.40,26.40,95.90,1112087,26,19929,-64
2025-06-19 14:37:51,26.50,26.50,26.50,96.00,1116575,26,19937,-62
2025-06-19 14:38:22,26.50,26.50,26.50,96.00,1119775,26,19929,-64
2025-06-19 14:38:52,26.50,26.50,26.50,96.10,1119599,26,19929,-64
2025-06-19 14:39:23,26.50,26.50,26.50,96.20,1119838,26,19935,-63
2025-06-19 14:39:53,26.50,26.50,26.50,96.40,1119822,26,20282,-62
2025-06-19 14:40:24,26.50,26.50,26.50,96.30,1119879,26,20006,-64
2025-06-19 14:40:54,26.40,26.40,26.40,96.30,1119700,26,19936,-62
2025-06-19 14:41:25,26.50,26.50,26.50,96.30,1119941,26,20356,-63
2025-06-19 14:41:56,26.40,26.40,26.40,96.30,1119854,26,19962,-61
2025-06-19 14:42:26,26.50,26.50,26.50,96.40,1119651,26,19929,-63
2025-06-19 14:42:57,26.40,26.40,26.40,96.30,1112156,26,19937,-63
2025-06-19 14:43:27,26.50,26.50,26.50,95.80,1114277,26,19937,-63
2025-06-19 14:43:58,26.50,26.50,26.50,95.60,1127298,26,20052,-63
2025-06-19 14:44:28,26.50,26.50,26.50,95.70,1127148,26,19928,-63
2025-06-19 14:44:59,26.50,26.50,26.50,95.80,1127428,26,20009,-63
2025-06-19 14:45:29,26.50,26.50,26.50,95.70,1111442,26,19954,-61
2025-06-19 14:46:00,26.50,26.50,26.50,95.70,1111970,26,20429,-63
2025-06-19 14:46:30,26.40,26.40,26.40,95.70,1111655,26,20303,-64
2025-06-19 14:47:01,26.40,26.40,26.40,95.70,1111495,26,20068,-64
2025-06-19 14:47:31,26.40,26.40,26.40,95.80,1111644,26,19936,-62
2025-06-19 14:48:02,26.40,26.40,26.40,95.80,1111802,26,20361,-64
2025-06-19 14:48:33,26.40,26.40,26.40,95.80,1111740,26,20101,-63
2025-06-19 14:49:03,26.40,26.40,26.40,95.80,1111802,26,19936,-64
2025-06-19 14:49:34,26.30,26.30,26.30,95.90,1111684,26,19937,-63
2025-06-19 14:50:04,26.40,26.40,26.40,96.00,1111962,26,20361,-63
2025-06-19 14:50:35,26.40,26.40,26.40,96.10,1111627,26,19999,-63
2025-06-19 14:51:06,26.30,26.30,26.30,96.10,1111735,26,19930,-62
2025-06-19 14:51:36,26.30,26.30,26.30,96.20,1111448,26,20063,-63
2025-06-19 14:52:07,26.40,26.40,26.40,96.20,1111888,26,20007,-63
2025-06-19 14:52:37,26.40,26.40,26.40,96.30,1111763,26,19984,-62
2025-06-19 14:53:08,26.30,26.30,26.30,96.10,1111757,26,19929,-63
2025-06-19 14:53:39,26.30,26.30,26.30,96.10,1111104,26,20470,-64
2025-06-19 14:54:10,26.30,26.30,26.30,95.90,1111844,26,19972,-61
2025-06-19 14:54:40,26.30,26.30,26.30,95.90,1111786,26,19930,-64
2025-06-19 14:55:11,26.30,26.30,26.30,96.10,1111891,26,19937,-64
2025-06-19 14:55:42,26.30,26.30,26.30,96.00,1111566,26,19930,-64
2025-06-19 14:56:12,26.40,26.40,26.40,95.90,1111866,26,19941,-64
2025-06-19 14:56:43,26.40,26.40,26.40,95.90,1111750,26,19961,-63
2025-06-19 14:57:14,26.40,26.40,26.40,95.80,1104200,26,19937,-63
2025-06-19 14:57:44,26.40,26.40,26.40,95.80,1104363,26,20382,-64
2025-06-19 14:58:15,26.40,26.40,26.40,96.00,1104693,26,20369,-64
2025-06-19 14:58:45,26.40,26.40,26.40,96.00,1104801,26,20355,-64
2025-06-19 14:59:16,26.40,26.40,26.40,95.70,1111892,26,20358,-63
2025-06-19 14:59:46,26.40,26.40,26.40,95.80,1111663,26,19966,-64
2025-06-19 15:00:17,26.40,26.40,26.40,95.90,1111914,26,19957,-64
2025-06-19 15:00:47,26.40,26.40,26.40,96.00,1111994,26,19930,-63
2025-06-19 15:01:18,26.40,26.40,26.40,96.10,1111950,26,20384,-63
2025-06-19 15:01:48,26.40,26.40,26.40,96.20,1111679,26,20269,-64
2025-06-19 15:02:19,26.40,26.40,26.40,96.20,1112014,26,20111,-64
2025-06-19 15:02:50,26.40,26.40,26.40,96.20,1112011,26,19998,-61
2025-06-19 15:03:20,26.40,26.40,26.40,96.10,1104323,26,20345,-64
2025-06-19 15:03:51,26.40,26.40,26.40,96.10,1104492,26,19958,-63
2025-06-19 15:04:21,26.40,26.40,26.40,96.10,1104709,26,19958,-63
2025-06-19 15:04:52,26.40,26.40,26.40,96.20,1104870,26,19938,-62
2025-06-19 15:05:22,26.40,26.40,26.40,96.20,1111990,26,19956,-63
2025-06-19 15:05:53,26.40,26.40,26.40,96.40,1111842,26,19930,-61
2025-06-19 15:06:24,26.40,26.40,26.40,96.50,1104626,26,20470,-62
2025-06-19 15:06:54,26.40,26.40,26.40,96.50,1104662,26,19932,-63
2025-06-19 15:07:25,26.40,26.40,26.40,96.70,1104332,26,20000,-63
2025-06-19 15:07:55,26.40,26.40,26.40,96.80,1104563,26,19985,-63
2025-06-19 15:08:26,26.40,26.40,26.40,96.90,1111534,26,20373,-62
2025-06-19 15:08:56,26.40,26.40,26.40,96.80,1111933,26,19929,-63
2025-06-19 15:09:27,26.40,26.40,26.40,96.90,1111813,26,20006,-64
2025-06-19 15:09:57,26.40,26.40,26.40,96.90,1111904,26,19937,-72
2025-06-19 15:10:28,26.40,26.40,26.40,96.80,1111953,26,19930,-71
2025-06-19 15:10:59,26.40,26.40,26.40,96.80,1112132,26,19936,-71
2025-06-19 15:11:29,26.40,26.40,26.40,96.70,1090538,27,19931,-72
2025-06-19 15:12:00,26.40,26.40,26.40,96.70,1090559,27,19959,-70
2025-06-19 15:12:31,26.40,26.40,26.40,96.60,1089214,27,20002,-74
2025-06-19 15:13:01,26.40,26.40,26.40,96.60,1076677,27,19932,-74
2025-06-19 15:13:32,26.40,26.40,26.40,96.80,1076180,27,20337,-75
2025-06-19 15:14:03,26.50,26.50,26.50,97.00,1076701,27,19932,-75
2025-06-19 15:14:33,26.40,26.40,26.40,96.80,1069654,27,19939,-75
2025-06-19 15:15:04,26.40,26.40,26.40,96.60,1069878,27,19988,-75
2025-06-19 15:15:34,26.40,26.40,26.40,96.50,1072025,27,19961,-75
2025-06-19 15:16:05,26.50,26.50,26.50,96.40,1076668,27,20062,-74
2025-06-19 15:16:35,26.40,26.40,26.40,96.40,1083333,27,19936,-75
2025-06-19 15:17:06,26.40,26.40,26.40,96.60,1083003,27,19952,-74
2025-06-19 15:17:36,26.40,26.40,26.40,96.60,1074942,27,19973,-75
2025-06-19 15:18:07,26.40,26.40,26.40,96.60,1083528,27,19935,-74
2025-06-19 15:18:47,26.40,26.40,26.40,96.60,1076445,27,20007,-73
2025-06-19 15:19:18,26.40,26.40,26.40,96.70,1083740,27,19969,-76
2025-06-19 15:19:48,26.40,26.40,26.40,96.70,1069827,27,19932,-77
2025-06-19 15:20:19,26.40,26.40,26.40,96.80,1069810,27,19933,-75
2025-06-19 15:20:50,26.40,26.40,26.40,96.80,1069746,27,19932,-76
2025-06-19 15:21:20,26.40,26.40,26.40,96.70,1076370,27,20292,-74
2025-06-19 15:21:51,26.40,26.40,26.40,96.70,1069654,27,20344,-74
2025-06-19 15:22:21,26.40,26.40,26.40,96.70,1069667,27,20372,-74
2025-06-19 15:22:52,26.40,26.40,26.40,96.80,1069580,27,19965,-74
2025-06-19 15:23:23,26.40,26.40,26.40,96.80,1069434,27,19933,-72
2025-06-19 15:23:54,26.40,26.40,26.40,96.90,1062839,27,19933,-75
2025-06-19 15:24:24,26.40,26.40,26.40,97.00,1056451,28,19937,-75
2025-06-19 15:24:55,26.40,26.40,26.40,97.00,1056407,28,20279,-74
2025-06-19 15:25:25,26.40,26.40,26.40,97.00,1056600,28,19945,-73
2025-06-19 15:25:56,26.40,26.40,26.40,97.10,1056642,27,19946,-74
2025-06-19 15:26:26,26.40,26.40,26.40,96.90,1063611,27,20405,-73
2025-06-19 15:26:57,26.50,26.50,26.50,96.90,1062586,27,19933,-74
2025-06-19 15:27:29,26.40,26.40,26.40,96.80,1063190,27,19937,-72
2025-06-19 15:27:59,26.40,26.40,26.40,96.80,1062585,27,19939,-72
2025-06-19 15:28:30,26.40,26.40,26.40,96.60,1062662,27,19944,-73
2025-06-19 15:29:00,26.40,26.40,26.40,96.60,1062919,27,19940,-73
2025-06-19 15:29:31,26.40,26.40,26.40,96.70,1063139,27,19933,-73
2025-06-19 15:30:02,26.40,26.40,26.40,96.60,1063192,27,19965,-72
2025-06-19 15:30:32,26.40,26.40,26.40,96.70,1063234,27,20291,-74
2025-06-19 15:31:03,26.40,26.40,26.40,96.80,1056249,28,19934,-74
2025-06-19 15:31:34,26.40,26.40,26.40,96.80,1050010,28,20694,-73
2025-06-19 15:32:04,26.40,26.40,26.40,96.70,1049951,28,19971,-74
2025-06-19 15:32:35,26.40,26.40,26.40,96.70,1057027,27,20330,-73
2025-06-19 15:33:05,26.40,26.40,26.40,96.90,1063061,27,20073,-73
2025-06-19 15:33:36,26.40,26.40,26.40,96.90,1062790,27,19940,-75
2025-06-19 15:34:06,26.40,26.40,26.40,97.00,1063078,27,19989,-74
2025-06-19 15:34:37,26.40,26.40,26.40,97.00,1051522,28,19970,-75
2025-06-19 15:35:07,26.40,26.40,26.40,97.10,1056450,27,19974,-75
2025-06-19 15:35:38,26.30,26.30,26.30,97.10,1059618,27,20026,-74
2025-06-19 15:36:10,26.40,26.40,26.40,97.20,1056483,28,19962,-74
2025-06-19 15:36:40,26.40,26.40,26.40,97.30,1056039,28,19934,-75
2025-06-19 15:37:11,26.30,26.30,26.30,97.10,1049562,28,20007,-74
2025-06-19 15:37:41,26.40,26.40,26.40,97.00,1054160,28,19941,-73
2025-06-19 15:38:12,26.30,26.30,26.30,96.80,1056487,28,19949,-75
2025-06-19 15:38:42,26.30,26.30,26.30,96.80,1056347,28,19940,-75
2025-06-19 15:39:13,26.30,26.30,26.30,96.80,1049755,28,19941,-75
2025-06-19 15:39:43,26.30,26.30,26.30,96.80,1049736,28,19942,-74
2025-06-19 15:40:14,26.30,26.30,26.30,96.80,1049977,28,19938,-74
2025-06-19 15:40:44,26.30,26.30,26.30,96.80,1050007,28,20426,-75
2025-06-19 15:41:15,26.30,26.30,26.30,96.80,1049941,28,19941,-75
2025-06-19 15:41:45,26.30,26.30,26.30,96.90,1049693,28,20001,-73
2025-06-19 15:42:16,26.30,26.30,26.30,96.80,1050047,28,19944,-72
2025-06-19 15:42:47,26.30,26.30,26.30,96.70,1049802,28,19969,-74
2025-06-19 15:43:17,26.30,26.30,26.30,96.70,1050123,28,19935,-74
2025-06-19 15:43:48,26.30,26.30,26.30,96.60,1056160,28,19945,-75
2025-06-19 15:44:20,26.30,26.30,26.30,96.70,1056688,28,19941,-74
2025-06-19 15:44:50,26.30,26.30,26.30,96.70,1056589,28,19941,-75
2025-06-19 15:45:21,26.30,26.30,26.30,96.60,1050033,28,20002,-76
2025-06-19 15:45:51,26.30,26.30,26.30,96.50,1049882,28,19935,-76
2025-06-19 15:46:22,26.30,26.30,26.30,96.60,1050115,28,19934,-75
2025-06-19 15:46:53,26.30,26.30,26.30,96.70,1050090,28,19942,-75
2025-06-19 15:47:23,26.30,26.30,26.30,96.70,1056029,28,19973,-75
2025-06-19 15:47:54,26.30,26.30,26.30,96.70,1056134,28,20009,-73
2025-06-19 15:48:24,26.30,26.30,26.30,96.70,1056563,28,19970,-73
2025-06-19 15:48:55,26.30,26.30,26.30,96.70,1056362,28,20355,-74
2025-06-19 15:49:25,26.30,26.30,26.30,96.70,1049754,28,19934,-79
2025-06-19 15:49:56,26.30,26.30,26.30,96.60,1049745,28,19933,-74
2025-06-19 15:50:26,26.30,26.30,26.30,96.60,1049901,28,20007,-78
2025-06-19 15:50:57,26.30,26.30,26.30,96.70,1043465,28,19935,-78
2025-06-19 15:51:28,26.30,26.30,26.30,96.70,1049723,28,19941,-77
2025-06-19 15:51:59,26.30,26.30,26.30,96.70,1043210,28,19934,-77
2025-06-19 15:52:29,26.20,26.20,26.20,96.70,1043771,28,19946,-76
2025-06-19 15:53:00,26.30,26.30,26.30,96.90,1049961,28,19934,-77
2025-06-19 15:53:30,26.20,26.20,26.20,96.90,1049639,28,19942,-77
2025-06-19 15:54:03,26.30,26.30,26.30,96.90,1056386,28,19934,-77
2025-06-19 15:54:34,26.30,26.30,26.30,97.00,1056344,28,19933,-77
2025-06-19 15:55:04,26.30,26.30,26.30,97.00,1056496,28,19969,-78
2025-06-19 15:55:35,26.30,26.30,26.30,97.10,1056377,28,19962,-77
2025-06-19 15:56:05,26.20,26.20,26.20,97.10,1071626,27,19965,-77
2025-06-19 15:56:36,26.30,26.30,26.30,96.80,1078728,27,19939,-76
2025-06-19 15:57:06,26.30,26.30,26.30,96.90,1082979,27,20048,-77
2025-06-19 15:57:37,26.30,26.30,26.30,96.90,1083174,27,20264,-76
2025-06-19 15:58:08,26.30,26.30,26.30,96.90,1083222,27,19967,-77
2025-06-19 15:58:38,26.30,26.30,26.30,96.70,1083357,27,19968,-77
2025-06-19 15:59:09,26.30,26.30,26.30,96.80,1083597,27,19963,-75
2025-06-19 15:59:39,26.30,26.30,26.30,96.90,1079407,27,20046,-77
2025-06-19 16:00:10,26.30,26.30,26.30,96.80,1090222,27,20030,-76
2025-06-19 16:00:41,26.30,26.30,26.30,96.80,1090301,27,20276,-77
2025-06-19 16:01:11,26.30,26.30,26.30,96.80,1097678,26,19931,-78
2025-06-19 16:01:42,26.30,26.30,26.30,96.80,1104608,26,19959,-77
2025-06-19 16:02:12,26.30,26.30,26.30,97.00,1097072,27,20412,-77
2025-06-19 16:02:43,26.30,26.30,26.30,96.90,1090175,27,19931,-77
2025-06-19 16:03:14,26.40,26.40,26.40,96.90,1083155,27,19938,-75
2025-06-19 16:03:44,26.40,26.40,26.40,96.80,1075951,27,19956,-75
2025-06-19 16:04:15,26.30,26.30,26.30,96.40,1076481,27,19940,-77
2025-06-19 16:04:45,26.40,26.40,26.40,96.40,1076321,27,19987,-76
2025-06-19 16:05:16,26.40,26.40,26.40,96.30,1083298,27,20054,-76
2025-06-19 16:05:46,26.40,26.40,26.40,96.20,1088105,27,19945,-77
2025-06-19 16:06:17,26.40,26.40,26.40,96.20,1090339,27,19938,-78
2025-06-19 16:06:47,26.40,26.40,26.40,96.30,1069361,27,19944,-76
2025-06-19 16:07:18,26.30,26.30,26.30,96.40,1069469,27,19970,-73
2025-06-19 16:07:48,26.40,26.40,26.40,96.70,1069699,27,20381,-74
2025-06-19 16:08:19,26.40,26.40,26.40,96.40,1069807,27,19943,-75
2025-06-19 16:08:50,26.30,26.30,26.30,96.40,1083026,27,19943,-76
2025-06-19 16:09:20,26.30,26.30,26.30,96.30,1069724,27,19943,-79
2025-06-19 16:09:51,26.40,26.40,26.40,96.30,1062383,27,19937,-72
2025-06-19 16:10:21,26.30,26.30,26.30,96.30,1063180,27,19933,-76
2025-06-19 16:10:52,26.30,26.30,26.30,96.40,1069751,27,19932,-75
2025-06-19 16:11:24,26.30,26.30,26.30,96.30,1060758,27,19933,-75
2025-06-19 16:11:54,26.30,26.30,26.30,96.30,1068888,27,20353,-74
2025-06-19 16:12:25,26.30,26.30,26.30,96.40,1056562,28,19934,-76
2025-06-19 16:12:56,26.30,26.30,26.30,96.70,1056892,27,19933,-74
2025-06-19 16:13:26,26.30,26.30,26.30,96.40,1075622,27,19940,-74
2025-06-19 16:13:57,26.30,26.30,26.30,96.50,1069874,27,19932,-75
2025-06-19 16:14:27,26.30,26.30,26.30,96.60,1076537,27,19933,-76
2025-06-19 16:14:58,26.30,26.30,26.30,96.70,1076098,27,20021,-75
2025-06-19 16:15:28,26.30,26.30,26.30,96.70,1069599,27,19977,-72
2025-06-19 16:15:59,26.30,26.30,26.30,96.80,1069961,27,19932,-73
2025-06-19 16:16:29,26.30,26.30,26.30,96.80,1069539,27,19964,-73
2025-06-19 16:17:00,26.30,26.30,26.30,96.90,1068641,27,19944,-72
2025-06-19 16:17:31,26.30,26.30,26.30,96.90,1069759,27,19932,-72
2025-06-19 16:18:01,26.30,26.30,26.30,96.80,1069850,27,19949,-75
2025-06-19 16:18:32,26.30,26.30,26.30,96.70,1069653,27,20034,-73
2025-06-19 16:19:02,26.30,26.30,26.30,96.60,1069523,27,20014,-70
2025-06-19 16:19:33,26.30,26.30,26.30,97.00,1080937,27,20348,-70
2025-06-19 16:20:03,26.30,26.30,26.30,96.60,1083397,27,19932,-69
2025-06-19 16:20:34,26.30,26.30,26.30,96.70,1083322,27,19931,-73
2025-06-19 16:21:05,26.30,26.30,26.30,96.60,1083111,27,19931,-72
2025-06-19 16:21:35,26.30,26.30,26.30,96.40,1083331,27,19943,-71
2025-06-19 16:22:06,26.30,26.30,26.30,96.30,1083413,27,19932,-71
2025-06-19 16:22:36,26.30,26.30,26.30,96.40,1083223,27,19995,-70
2025-06-19 16:23:07,26.30,26.30,26.30,96.20,1082997,27,19931,-68
2025-06-19 16:23:38,26.30,26.30,26.30,96.20,1082648,27,19938,-71
2025-06-19 16:24:08,26.30,26.30,26.30,96.10,1083328,27,19968,-71
2025-06-19 16:24:39,26.30,26.30,26.30,96.10,1083033,27,19932,-73
2025-06-19 16:25:10,26.30,26.30,26.30,96.20,1076144,27,19960,-69
2025-06-19 16:25:40,26.30,26.30,26.30,96.20,1062789,27,19998,-71
2025-06-19 16:26:11,26.30,26.30,26.30,96.30,1069621,27,19941,-71
2025-06-19 16:26:42,26.30,26.30,26.30,96.30,1069599,27,19937,-68
2025-06-19 16:27:12,26.30,26.30,26.30,96.30,1068768,27,19940,-72
2025-06-19 16:27:43,26.30,26.30,26.30,96.30,1072961,27,19937,-70
2025-06-19 16:28:13,26.30,26.30,26.30,96.30,1069643,27,20004,-69
2025-06-19 16:28:44,26.30,26.30,26.30,96.20,1076398,27,19936,-71
2025-06-19 16:29:14,26.30,26.30,26.30,96.20,1076452,27,19932,-75
2025-06-19 16:29:45,26.30,26.30,26.30,96.20,1076353,27,19933,-74
2025-06-19 16:30:15,26.30,26.30,26.30,96.10,1070026,27,20374,-75
2025-06-19 16:30:46,26.20,26.20,26.20,96.00,1065331,27,20338,-75
2025-06-19 16:31:16,26.30,26.30,26.30,96.20,1056341,28,19978,-74
2025-06-19 16:31:47,26.30,26.30,26.30,96.50,1056012,27,19941,-70
2025-06-19 16:32:18,26.20,26.20,26.20,96.20,1069628,27,20420,-73
2025-06-19 16:32:48,26.20,26.20,26.20,96.30,1062900,27,19965,-72
2025-06-19 16:33:19,26.20,26.20,26.20,96.30,1069199,27,19965,-73
2025-06-19 16:33:50,26.30,26.30,26.30,96.50,1068989,27,20334,-72
2025-06-19 16:34:20,26.20,26.20,26.20,96.50,1069593,27,20018,-75
2025-06-19 16:34:51,26.30,26.30,26.30,96.60,1062522,27,19933,-71
2025-06-19 16:35:21,26.30,26.30,26.30,96.70,1062949,27,19949,-69
2025-06-19 16:35:52,26.30,26.30,26.30,96.60,1062470,27,20367,-71
2025-06-19 16:36:22,26.30,26.30,26.30,96.60,1063033,27,19944,-69
2025-06-19 16:36:53,26.30,26.30,26.30,96.50,1075044,27,19968,-72
2025-06-19 16:37:25,26.30,26.30,26.30,96.50,1076349,27,19963,-72
2025-06-19 16:37:55,26.30,26.30,26.30,96.50,1069254,27,19989,-70
2025-06-19 16:38:26,26.20,26.20,26.20,96.60,1069716,27,19941,-74
2025-06-19 16:38:57,26.30,26.30,26.30,96.50,1069411,27,19940,-74
2025-06-19 16:39:27,26.30,26.30,26.30,96.40,1069692,27,19939,-68
2025-06-19 16:39:58,26.30,26.30,26.30,96.40,1083162,27,19977,-69
2025-06-19 16:40:28,26.30,26.30,26.30,96.50,1076362,27,20380,-73
2025-06-19 16:40:59,26.30,26.30,26.30,96.80,1076349,27,19933,-69
2025-06-19 16:41:30,26.30,26.30,26.30,96.50,1076279,27,20070,-71
2025-06-19 16:42:00,26.30,26.30,26.30,96.40,1076293,27,19938,-69
2025-06-19 16:42:31,26.20,26.20,26.20,96.40,1083415,27,19975,-71
2025-06-19 16:43:01,26.20,26.20,26.20,96.50,1083332,27,20359,-71
2025-06-19 16:43:32,26.20,26.20,26.20,96.50,1075820,27,20407,-73
2025-06-19 16:44:03,26.20,26.20,26.20,96.50,1076318,27,19979,-73
2025-06-19 16:44:34,26.20,26.20,26.20,96.50,1076239,27,19939,-73
2025-06-19 16:45:04,26.20,26.20,26.20,96.50,1076672,27,19944,-72
2025-06-19 16:45:35,26.20,26.20,26.20,96.60,1083130,27,19932,-73
2025-06-19 16:46:06,26.20,26.20,26.20,96.60,1075873,27,19932,-70
2025-06-19 16:46:36,26.20,26.20,26.20,96.70,1076174,27,20012,-74
2025-06-19 16:47:07,26.20,26.20,26.20,96.70,1075348,27,19932,-75
2025-06-19 16:47:37,26.20,26.20,26.20,96.80,1076373,27,19936,-73
2025-06-19 16:48:08,26.20,26.20,26.20,96.80,1083005,27,19938,-72
2025-06-19 16:48:39,26.20,26.20,26.20,96.80,1083289,27,19939,-73
2025-06-19 16:49:09,26.30,26.30,26.30,96.70,1083220,27,19932,-73
2025-06-19 16:49:40,26.30,26.30,26.30,96.70,1083217,27,20291,-73
2025-06-19 16:50:10,26.20,26.20,26.20,96.70,1083019,27,19963,-73
2025-06-19 16:50:41,26.20,26.20,26.20,96.70,1083271,27,20072,-73
2025-06-19 16:51:12,26.20,26.20,26.20,96.70,1083228,27,20518,-72
2025-06-19 16:51:42,26.20,26.20,26.20,96.70,1076298,27,19932,-74
2025-06-19 16:52:13,26.20,26.20,26.20,96.70,1069163,27,19939,-73
2025-06-19 16:52:43,26.20,26.20,26.20,96.70,1069612,27,19933,-74
2025-06-19 16:53:14,26.30,26.30,26.30,96.70,1069209,27,19940,-72
2025-06-19 16:53:44,26.30,26.30,26.30,96.80,1076045,27,19936,-73
2025-06-19 16:54:15,26.30,26.30,26.30,96.90,1083093,27,20438,-73
2025-06-19 16:54:46,26.20,26.20,26.20,96.90,1082981,27,19942,-73
2025-06-19 16:55:16,26.20,26.20,26.20,96.90,1083243,27,19938,-73
2025-06-19 16:55:47,26.20,26.20,26.20,97.00,1083037,27,20012,-73
2025-06-19 16:56:17,26.20,26.20,26.20,96.90,1083176,27,19938,-74
2025-06-19 16:56:48,26.20,26.20,26.20,96.90,1083011,27,20577,-74
2025-06-19 16:57:18,26.20,26.20,26.20,97.10,1082479,27,19943,-74
2025-06-19 16:57:49,26.20,26.20,26.20,96.80,1088423,27,19938,-74
2025-06-19 16:58:20,26.20,26.20,26.20,96.80,1090194,27,20398,-73
2025-06-19 16:58:51,26.20,26.20,26.20,96.80,1089924,27,20271,-73
2025-06-19 16:59:21,26.20,26.20,26.20,96.80,1090275,27,19935,-74
2025-06-19 16:59:52,26.20,26.20,26.20,96.80,1090124,27,20363,-74
2025-06-19 17:00:23,26.20,26.20,26.20,96.80,1083118,27,19939,-74
2025-06-19 17:00:53,26.20,26.20,26.20,96.80,1082827,27,19949,-74
2025-06-19 17:01:24,26.20,26.20,26.20,96.60,1083207,27,19964,-74
2025-06-19 17:01:54,26.20,26.20,26.20,96.60,1076417,27,19932,-73
2025-06-19 17:02:25,26.20,26.20,26.20,96.70,1076255,27,20265,-74
2025-06-19 17:02:55,26.20,26.20,26.20,96.70,1075988,27,20742,-75
2025-06-19 17:03:26,26.20,26.20,26.20,96.70,1075873,27,20330,-75
2025-06-19 17:03:57,26.20,26.20,26.20,96.70,1083295,27,19931,-75
2025-06-19 17:04:27,26.20,26.20,26.20,96.60,1084395,27,20399,-75
2025-06-19 17:04:58,26.20,26.20,26.20,96.60,1082619,27,20002,-73
2025-06-19 17:05:29,26.20,26.20,26.20,96.60,1083143,27,20005,-74
2025-06-19 17:05:59,26.20,26.20,26.20,96.50,1083104,27,19943,-75
2025-06-19 17:06:30,26.20,26.20,26.20,96.50,1088956,27,19989,-74
2025-06-19 17:07:01,26.20,26.20,26.20,96.50,1089263,27,19968,-74
2025-06-19 17:07:33,26.20,26.20,26.20,96.60,1083028,27,19936,-73
2025-06-19 17:08:03,26.20,26.20,26.20,96.40,1083399,27,19940,-75
2025-06-19 17:08:34,26.20,26.20,26.20,96.30,1090597,27,19942,-73
2025-06-19 17:09:05,26.20,26.20,26.20,96.30,1090258,27,19998,-76
2025-06-19 17:09:36,26.20,26.20,26.20,96.40,1097237,27,19996,-76
2025-06-19 17:10:08,26.10,26.10,26.10,96.40,1097357,27,20298,-76
2025-06-19 17:10:38,26.10,26.10,26.10,96.40,1097184,27,19931,-75
2025-06-19 17:11:09,26.10,26.10,26.10,96.50,1090130,27,19932,-76
2025-06-19 17:11:40,26.10,26.10,26.10,96.50,1090190,27,19959,-76
2025-06-19 17:12:11,26.10,26.10,26.10,96.60,1090250,27,19931,-74
2025-06-19 17:12:41,26.10,26.10,26.10,96.60,1090260,27,19932,-76
2025-06-19 17:13:12,26.10,26.10,26.10,96.60,1096717,27,19974,-76
2025-06-19 17:13:42,26.10,26.10,26.10,96.60,1082725,27,20025,-75
2025-06-19 17:14:13,26.10,26.10,26.10,96.60,1083196,27,20358,-75
2025-06-19 17:14:44,26.10,26.10,26.10,96.70,1083164,27,19967,-76
2025-06-19 17:15:14,26.10,26.10,26.10,96.70,1082975,27,20375,-76
2025-06-19 17:15:47,26.10,26.10,26.10,96.80,1082963,27,19950,-75
2025-06-19 17:16:18,26.10,26.10,26.10,96.90,1083705,27,19940,-76
2025-06-19 17:16:48,26.10,26.10,26.10,96.80,1090028,27,19950,-75
2025-06-19 17:17:19,26.10,26.10,26.10,96.90,1082062,27,19949,-76
2025-06-19 17:17:50,26.10,26.10,26.10,96.60,1076403,27,20063,-75
2025-06-19 17:18:22,26.10,26.10,26.10,96.60,1076698,27,20067,-75
2025-06-19 17:18:53,26.10,26.10,26.10,96.50,1085163,27,19932,-75
2025-06-19 17:19:24,26.10,26.10,26.10,96.50,1089700,27,20368,-75
2025-06-19 17:19:54,26.00,26.00,26.00,96.40,1088865,27,20067,-76
2025-06-19 17:20:25,26.00,26.00,26.00,96.40,1088870,27,19944,-75
2025-06-19 17:20:56,26.00,26.00,26.00,96.40,1089961,27,19967,-75
2025-06-19 17:21:26,26.00,26.00,26.00,96.40,1089946,27,20078,-74
2025-06-19 17:21:57,26.00,26.00,26.00,96.50,1097102,27,19938,-74
2025-06-19 17:22:28,26.00,26.00,26.00,96.50,1097088,27,19939,-76
2025-06-19 17:22:58,26.00,26.00,26.00,96.60,1097374,26,20054,-76
2025-06-19 17:23:29,26.00,26.00,26.00,96.60,1103405,26,19930,-76
2025-06-19 17:24:00,26.00,26.00,26.00,96.60,1097122,27,19930,-76
2025-06-19 17:24:31,26.00,26.00,26.00,96.70,1083469,27,19932,-77
2025-06-19 17:25:02,26.00,26.00,26.00,96.70,1076226,27,20071,-76
2025-06-19 17:25:33,26.00,26.00,26.00,96.80,1076637,27,19933,-77
2025-06-19 17:26:03,26.00,26.00,26.00,96.60,1070286,27,19939,-76
2025-06-19 17:26:34,26.00,26.00,26.00,96.50,1076683,27,19939,-76
2025-06-19 17:27:04,26.00,26.00,26.00,96.40,1075544,27,20024,-77
2025-06-19 17:27:35,26.00,26.00,26.00,96.40,1076545,27,20412,-76
2025-06-19 17:28:06,26.00,26.00,26.00,96.40,1083162,27,20396,-76
2025-06-19 17:28:37,26.00,26.00,26.00,96.40,1090468,27,19942,-79
2025-06-19 17:29:07,26.00,26.00,26.00,96.40,1089923,27,19938,-77
2025-06-19 17:29:38,26.00,26.00,26.00,96.40,1083190,27,19972,-76
2025-06-19 17:30:09,26.00,26.00,26.00,96.40,1076274,27,19937,-77
2025-06-19 17:30:39,26.00,26.00,26.00,96.40,1083457,27,19940,-75
2025-06-19 17:31:10,26.00,26.00,26.00,96.40,1090233,27,20439,-76
2025-06-19 17:31:41,26.00,26.00,26.00,96.40,1083073,27,19931,-75
2025-06-19 17:32:12,26.00,26.00,26.00,96.50,1083049,27,20386,-77
2025-06-19 17:32:42,26.00,26.00,26.00,96.50,1083187,27,19931,-76
2025-06-19 17:33:13,26.00,26.00,26.00,96.50,1083354,27,19932,-76
2025-06-19 17:33:44,26.00,26.00,26.00,96.50,1089947,27,19931,-77
2025-06-19 17:34:14,26.00,26.00,26.00,96.50,1082839,27,19964,-76
2025-06-19 17:34:45,26.00,26.00,26.00,96.50,1070267,27,19961,-77
2025-06-19 17:35:15,26.00,26.00,26.00,96.50,1069438,27,20393,-76
2025-06-19 17:35:46,26.00,26.00,26.00,96.60,1076165,27,20036,-76
2025-06-19 17:36:17,26.00,26.00,26.00,96.70,1075909,27,20261,-76
2025-06-19 17:36:47,26.00,26.00,26.00,96.70,1075489,27,20004,-76
2025-06-19 17:37:18,26.00,26.00,26.00,96.60,1068569,27,19937,-77
2025-06-19 17:37:48,26.00,26.00,26.00,96.60,1066139,27,20351,-76
2025-06-19 17:38:19,26.00,26.00,26.00,96.60,1069232,27,19957,-76
2025-06-19 17:38:50,26.00,26.00,26.00,96.60,1062910,27,19944,-76
2025-06-19 17:39:21,26.00,26.00,26.00,96.70,1062563,27,19973,-77
2025-06-19 17:39:51,26.00,26.00,26.00,96.70,1062744,27,19934,-76
2025-06-19 17:40:22,26.00,26.00,26.00,96.70,1062527,27,19985,-76
2025-06-19 17:40:54,26.00,26.00,26.00,96.80,1062798,27,19940,-76
2025-06-19 17:41:25,25.90,25.90,25.90,96.90,1062691,27,19941,-75
2025-06-19 17:41:56,25.90,25.90,25.90,96.90,1062509,27,20018,-76
2025-06-19 17:42:26,25.90,25.90,25.90,96.80,1062607,27,19961,-76
2025-06-19 17:42:57,25.90,25.90,25.90,96.80,1055954,28,19945,-76
2025-06-19 17:43:28,26.00,26.00,26.00,96.70,1055535,28,19941,-76
2025-06-19 17:44:01,26.00,26.00,26.00,96.70,1056065,28,20275,-75
2025-06-19 17:44:31,26.00,26.00,26.00,96.60,1055898,28,19933,-76
2025-06-19 17:45:03,26.00,26.00,26.00,96.60,1056781,27,19934,-76
2025-06-19 17:45:35,25.90,25.90,25.90,96.50,1062768,27,19942,-75
2025-06-19 17:46:06,25.90,25.90,25.90,96.50,1062493,27,20388,-76
2025-06-19 17:46:36,26.00,26.00,26.00,96.50,1062501,27,19937,-76
2025-06-19 17:47:09,25.90,25.90,25.90,96.50,1061858,27,20009,-76
2025-06-19 17:47:40,25.90,25.90,25.90,96.50,1062147,27,19940,-76
2025-06-19 17:48:11,25.90,25.90,25.90,96.60,1056800,27,19953,-77
2025-06-19 17:48:42,25.90,25.90,25.90,96.60,1062505,27,19963,-75
2025-06-19 17:49:17,25.90,25.90,25.90,96.60,1056191,28,19933,-77
2025-06-19 17:49:47,25.90,25.90,25.90,96.50,1055876,28,19941,-76
2025-06-19 17:50:19,25.90,25.90,25.90,96.60,1056131,28,19944,-76
2025-06-19 17:50:52,25.90,25.90,25.90,96.60,1057358,27,20397,-77
2025-06-19 17:51:23,25.90,25.90,25.90,96.60,1055795,27,19933,-76
2025-06-19 17:51:54,25.90,25.90,25.90,96.60,1056219,28,20382,-76
2025-06-19 17:52:25,25.90,25.90,25.90,96.60,1056819,28,19948,-77
2025-06-19 17:52:56,25.80,25.80,25.80,96.60,1057122,27,19961,-77
2025-06-19 17:53:26,25.90,25.90,25.90,96.60,1055975,28,20587,-77
2025-06-19 17:53:58,25.90,25.90,25.90,96.60,1056844,28,19934,-76
2025-06-19 17:54:29,25.80,25.80,25.80,96.60,1056007,28,20418,-77
2025-06-19 17:55:01,25.80,25.80,25.80,96.60,1057063,27,20005,-77
2025-06-19 17:55:32,25.80,25.80,25.80,96.60,1063415,27,19945,-76
2025-06-19 17:56:03,25.80,25.80,25.80,96.60,1063361,27,20409,-75
2025-06-19 17:56:34,25.80,25.80,25.80,96.80,1062710,27,19940,-76
2025-06-19 17:57:05,25.80,25.80,25.80,96.70,1056009,28,20369,-76
2025-06-19 17:57:36,25.80,25.80,25.80,96.80,1063166,27,19949,-77
2025-06-19 17:58:07,25.80,25.80,25.80,96.80,1062974,27,19940,-76
2025-06-19 17:58:39,25.80,25.80,25.80,96.80,1056783,28,19938,-76
2025-06-19 17:59:10,25.80,25.80,25.80,96.80,1062219,27,19937,-77
2025-06-19 17:59:41,25.90,25.90,25.90,96.90,1063080,27,19969,-76
2025-06-19 18:00:12,25.90,25.90,25.90,96.90,1063405,27,19933,-75
2025-06-19 18:00:43,25.80,25.80,25.80,96.90,1063179,27,19940,-75
2025-06-19 18:01:14,25.90,25.90,25.90,96.90,1063036,27,19937,-74
2025-06-19 18:01:44,25.80,25.80,25.80,96.90,1062660,27,19934,-75
2025-06-19 18:02:15,25.90,25.90,25.90,96.90,1057005,27,19941,-75
2025-06-19 18:02:46,25.80,25.80,25.80,96.90,1056527,28,19940,-75
2025-06-19 18:03:18,25.80,25.80,25.80,96.90,1055612,28,20711,-75
2025-06-19 18:03:49,25.80,25.80,25.80,97.10,1049982,28,19934,-74
2025-06-19 18:04:20,25.80,25.80,25.80,97.10,1050071,28,19941,-74
2025-06-19 18:04:52,25.80,25.80,25.80,97.00,1056195,28,19941,-74
2025-06-19 18:05:22,25.80,25.80,25.80,96.90,1056364,28,19941,-74
2025-06-19 18:05:53,25.80,25.80,25.80,97.00,1056190,28,19952,-74
2025-06-19 18:06:24,25.80,25.80,25.80,96.90,1068431,27,20080,-74
2025-06-19 18:06:55,25.70,25.70,25.70,96.90,1064651,27,19937,-74
2025-06-19 18:07:26,25.70,25.70,25.70,96.90,1072995,27,19939,-77
2025-06-19 18:07:56,25.70,25.70,25.70,96.90,1076577,27,19932,-77
2025-06-19 18:08:28,25.70,25.70,25.70,96.90,1069951,27,20287,-78
2025-06-19 18:08:59,25.70,25.70,25.70,96.90,1062246,27,20005,-76
2025-06-19 18:09:30,25.70,25.70,25.70,96.90,1063299,27,19984,-77
2025-06-19 18:10:03,25.70,25.70,25.70,96.90,1064003,27,19933,-76
2025-06-19 18:10:35,25.70,25.70,25.70,96.90,1072173,27,19933,-76
2025-06-19 18:11:05,25.70,25.70,25.70,96.90,1083864,27,19967,-77
2025-06-19 18:11:36,25.70,25.70,25.70,96.90,1097516,26,20379,-76
2025-06-19 18:12:07,25.70,25.70,25.70,96.90,1090691,27,19931,-75
2025-06-19 18:12:38,25.70,25.70,25.70,96.90,1090775,27,20011,-76
2025-06-19 18:13:08,25.70,25.70,25.70,96.90,1090575,27,19943,-75
2025-06-19 18:13:40,25.60,25.60,25.60,96.90,1090441,27,20810,-76
2025-06-19 18:14:10,25.60,25.60,25.60,96.90,1083561,27,20069,-73
2025-06-19 18:14:42,25.60,25.60,25.60,97.00,1083743,27,20555,-74
2025-06-19 18:15:14,25.60,25.60,25.60,96.90,1069941,27,20330,-73
2025-06-19 18:15:45,25.70,25.70,25.70,97.00,1071452,27,19932,-74
2025-06-19 18:16:17,25.60,25.60,25.60,96.90,1083704,27,20081,-74
2025-06-19 18:16:50,25.60,25.60,25.60,96.90,1083772,27,20324,-73
2025-06-19 18:17:22,25.60,25.60,25.60,97.00,1083326,27,19931,-73
2025-06-19 18:17:56,25.60,25.60,25.60,97.00,1083450,27,19951,-74
2025-06-19 18:18:27,25.60,25.60,25.60,97.00,1083748,27,19938,-74
2025-06-19 18:18:58,25.60,25.60,25.60,97.00,1083733,27,19931,-73
2025-06-19 18:19:28,25.60,25.60,25.60,97.10,1083606,27,19936,-74
2025-06-19 18:19:59,25.60,25.60,25.60,97.10,1083569,27,19947,-73
2025-06-19 18:20:30,25.60,25.60,25.60,97.10,1083351,27,19935,-74
2025-06-19 18:21:01,25.60,25.60,25.60,97.10,1083718,27,19931,-74
2025-06-19 18:21:32,25.60,25.60,25.60,97.10,1076795,27,19932,-73
2025-06-19 18:22:03,25.60,25.60,25.60,97.20,1076096,27,19932,-74
2025-06-19 18:22:34,25.60,25.60,25.60,97.20,1076782,27,19956,-74
2025-06-19 18:23:05,25.60,25.60,25.60,97.20,1076819,27,19964,-73
2025-06-19 18:23:36,25.60,25.60,25.60,97.20,1076877,27,19942,-73
2025-06-19 18:24:07,25.60,25.60,25.60,97.20,1083534,27,19940,-74
2025-06-19 18:24:37,25.60,25.60,25.60,97.20,1083584,27,20288,-74
2025-06-19 18:25:08,25.60,25.60,25.60,97.20,1083733,27,19936,-73
2025-06-19 18:25:39,25.60,25.60,25.60,97.30,1083644,27,19936,-74
2025-06-19 18:26:10,25.60,25.60,25.60,97.30,1083490,27,19985,-74
2025-06-19 18:26:40,25.50,25.50,25.50,97.30,1083568,27,19931,-73
2025-06-19 18:27:11,25.50,25.50,25.50,97.30,1083221,27,19943,-74
2025-06-19 18:27:42,25.50,25.50,25.50,97.40,1083549,27,19931,-73
2025-06-19 18:28:12,25.50,25.50,25.50,97.70,1076364,27,19932,-74
2025-06-19 18:28:43,25.40,25.40,25.40,97.70,1071453,27,20394,-74
2025-06-19 18:29:13,25.50,25.50,25.50,97.80,1063133,27,20009,-73
2025-06-19 18:29:44,25.40,25.40,25.40,97.70,1063218,27,19933,-74
2025-06-19 18:30:16,25.40,25.40,25.40,97.70,1069847,27,20004,-74
2025-06-19 18:30:46,25.40,25.40,25.40,97.70,1070589,27,20389,-73
2025-06-19 18:31:17,25.40,25.40,25.40,97.70,1076731,27,19998,-73
2025-06-19 18:31:48,25.40,25.40,25.40,97.70,1076848,27,19932,-74
2025-06-19 18:32:18,25.40,25.40,25.40,97.80,1076553,27,19932,-74
2025-06-19 18:32:50,25.40,25.40,25.40,97.90,1076794,27,19980,-73
2025-06-19 18:33:21,25.40,25.40,25.40,97.90,1076281,27,20271,-73
2025-06-19 18:33:51,25.40,25.40,25.40,97.90,1076789,27,20007,-73
2025-06-19 18:34:23,25.30,25.30,25.30,97.90,1076530,27,20313,-73
2025-06-19 18:34:54,25.40,25.40,25.40,98.00,1092041,27,19989,-73
2025-06-19 18:35:24,25.40,25.40,25.40,98.00,1097592,27,19937,-73
2025-06-19 18:35:55,25.30,25.30,25.30,98.00,1097809,27,19936,-73
2025-06-19 18:36:26,25.30,25.30,25.30,98.00,1097219,27,20009,-73
2025-06-19 18:36:58,25.30,25.30,25.30,98.10,1102700,26,19958,-73
2025-06-19 18:37:29,25.30,25.30,25.30,98.10,1102803,26,19934,-73
2025-06-19 18:37:59,25.30,25.30,25.30,98.10,1097640,27,19930,-73
2025-06-19 18:38:30,25.30,25.30,25.30,98.20,1097501,27,19931,-73
2025-06-19 18:39:01,25.30,25.30,25.30,98.20,1097759,27,19934,-74
2025-06-19 18:39:31,25.30,25.30,25.30,98.30,1097640,27,19931,-74
2025-06-19 18:40:02,25.30,25.30,25.30,98.30,1097701,27,19931,-74
2025-06-19 18:40:33,25.30,25.30,25.30,98.30,1097568,27,19931,-73
2025-06-19 18:41:03,25.30,25.30,25.30,98.30,1097601,27,20017,-75
2025-06-19 18:41:34,25.30,25.30,25.30,98.30,1090579,27,19943,-75
2025-06-19 18:42:06,25.30,25.30,25.30,98.30,1090584,27,19963,-74
2025-06-19 18:42:37,25.30,25.30,25.30,98.40,1090448,27,20271,-74
2025-06-19 18:43:07,25.30,25.30,25.30,98.40,1091025,27,19938,-74
2025-06-19 18:43:38,25.30,25.30,25.30,98.40,1089518,27,19938,-70
2025-06-19 18:44:12,25.20,25.20,25.20,98.40,1083539,27,20267,-72
2025-06-19 18:44:43,25.20,25.20,25.20,98.50,1083135,27,19936,-74
2025-06-19 18:45:13,25.20,25.20,25.20,98.50,1084573,27,20346,-75
2025-06-19 18:45:44,25.30,25.30,25.30,98.60,1090470,27,19931,-74
2025-06-19 18:46:14,25.20,25.20,25.20,98.60,1090649,27,20005,-75
2025-06-19 18:46:45,25.30,25.30,25.30,98.60,1097465,27,19930,-75
2025-06-19 18:47:16,25.20,25.20,25.20,98.60,1105498,26,19937,-74
2025-06-19 18:47:46,25.20,25.20,25.20,98.60,1105154,26,20326,-72
2025-06-19 18:48:17,25.20,25.20,25.20,98.60,1105274,26,19934,-71
2025-06-19 18:48:48,25.20,25.20,25.20,98.70,1104921,26,20390,-68
2025-06-19 18:49:19,25.20,25.20,25.20,98.70,1104981,26,19938,-69
2025-06-19 18:49:49,25.10,25.10,25.10,98.70,1111987,26,19934,-75
2025-06-19 18:50:20,25.10,25.10,25.10,98.70,1104817,26,19930,-73
2025-06-19 18:50:50,25.20,25.20,25.20,98.80,1104907,26,19942,-72
2025-06-19 18:51:21,25.10,25.10,25.10,98.80,1097555,27,19962,-73
2025-06-19 18:51:53,25.10,25.10,25.10,98.80,1098143,26,20350,-69
2025-06-19 18:52:23,25.10,25.10,25.10,98.80,1097829,27,19930,-70
2025-06-19 18:52:54,25.10,25.10,25.10,98.80,1098915,26,20347,-73
2025-06-19 18:53:25,25.10,25.10,25.10,98.90,1090369,27,19999,-73
2025-06-19 18:53:57,25.10,25.10,25.10,98.90,1091071,27,20295,-70
2025-06-19 18:54:27,25.10,25.10,25.10,98.90,1090720,27,19946,-73
2025-06-19 18:54:59,25.10,25.10,25.10,98.90,1090792,27,19937,-73
2025-06-19 18:55:30,25.10,25.10,25.10,99.00,1091309,27,19998,-73
2025-06-19 18:56:02,25.10,25.10,25.10,99.00,1097834,27,20028,-72
2025-06-19 18:56:34,25.00,25.00,25.00,99.20,1099436,26,20256,-73
2025-06-19 18:57:05,25.00,25.00,25.00,98.90,1112142,26,19936,-71
2025-06-19 18:57:38,25.00,25.00,25.00,99.00,1104808,26,19962,-68
2025-06-19 18:58:09,25.00,25.00,25.00,99.10,1097622,27,20063,-70
2025-06-19 18:58:39,25.00,25.00,25.00,99.10,1097823,27,19930,-74
2025-06-19 18:59:10,25.00,25.00,25.00,99.10,1098439,26,20461,-73
2025-06-19 18:59:41,25.00,25.00,25.00,99.10,1105035,26,20322,-70
2025-06-19 19:00:11,25.00,25.00,25.00,99.10,1112621,26,19929,-71
2025-06-19 19:00:42,25.00,25.00,25.00,99.10,1112644,26,20048,-69
2025-06-19 19:01:13,24.90,24.90,24.90,99.10,1112751,26,19929,-73
2025-06-19 19:01:43,24.90,24.90,24.90,99.10,1104887,26,19962,-73
2025-06-19 19:02:14,25.00,25.00,25.00,99.10,1105086,26,19930,-73
2025-06-19 19:02:44,24.90,24.90,24.90,99.10,1104682,26,20122,-74
2025-06-19 19:03:15,24.90,24.90,24.90,99.10,1097265,26,19930,-73
2025-06-19 19:03:47,24.90,24.90,24.90,99.10,1104138,26,19952,-75
2025-06-19 19:04:19,24.90,24.90,24.90,99.10,1105194,26,19929,-74
2025-06-19 19:04:49,24.90,24.90,24.90,99.20,1109171,26,19930,-76
2025-06-19 19:05:22,24.90,24.90,24.90,99.20,1112316,26,19936,-73
2025-06-19 19:05:52,24.90,24.90,24.90,99.20,1104738,26,19930,-73
2025-06-19 19:06:23,24.80,24.80,24.80,99.20,1105117,26,20377,-72
2025-06-19 19:06:54,24.80,24.80,24.80,99.20,1106032,26,19941,-74
2025-06-19 19:07:24,24.80,24.80,24.80,99.20,1104663,26,20309,-75
2025-06-19 19:07:55,24.80,24.80,24.80,99.20,1090521,27,19943,-77
2025-06-19 19:08:26,24.80,24.80,24.80,99.30,1084052,27,19932,-76
2025-06-19 19:08:56,24.80,24.80,24.80,99.30,1091055,27,19959,-73
2025-06-19 19:09:27,24.80,24.80,24.80,99.30,1098640,26,19966,-72
2025-06-19 19:09:58,24.80,24.80,24.80,99.30,1097703,26,19930,-76
2025-06-19 19:10:29,24.80,24.80,24.80,99.30,1104944,26,19930,-71
2025-06-19 19:10:59,24.80,24.80,24.80,99.30,1104840,26,19930,-72
2025-06-19 19:11:30,24.80,24.80,24.80,99.40,1105249,26,19937,-72
2025-06-19 19:12:00,24.80,24.80,24.80,99.40,1111947,26,19999,-71
2025-06-19 19:12:31,24.80,24.80,24.80,99.40,1112387,26,19953,-77
2025-06-19 19:13:01,24.80,24.80,24.80,99.40,1104865,26,19930,-76
2025-06-19 19:13:32,24.80,24.80,24.80,99.40,1103750,26,19930,-74
2025-06-19 19:14:03,24.70,24.70,24.70,99.40,1097660,27,19938,-75
2025-06-19 19:14:33,24.80,24.80,24.80,99.50,1097756,27,20356,-75
2025-06-19 19:15:05,24.80,24.80,24.80,99.50,1097634,26,19934,-75
2025-06-19 19:15:35,24.70,24.70,24.70,99.50,1097982,26,19941,-75
2025-06-19 19:16:06,24.70,24.70,24.70,99.50,1104372,26,20420,-75
2025-06-19 19:16:36,24.70,24.70,24.70,99.50,1097343,27,19958,-76
2025-06-19 19:17:07,24.70,24.70,24.70,99.60,1097117,26,20319,-77
2025-06-19 19:17:38,24.70,24.70,24.70,99.60,1097506,27,20587,-77
2025-06-19 19:18:08,24.70,24.70,24.70,99.60,1090184,27,19931,-74
2025-06-19 19:18:39,24.70,24.70,24.70,99.60,1090265,27,20268,-76
2025-06-19 19:19:09,24.70,24.70,24.70,99.60,1083361,27,20285,-77
2025-06-19 19:19:40,24.70,24.70,24.70,99.70,1090816,27,20005,-79
2025-06-19 19:20:10,24.70,24.70,24.70,99.70,1090320,27,19978,-75
2025-06-19 19:20:41,24.70,24.70,24.70,99.70,1083438,27,20074,-75
2025-06-19 19:21:11,24.70,24.70,24.70,99.70,1090514,27,20263,-75
2025-06-19 19:21:42,24.60,24.60,24.60,99.70,1083541,27,20299,-75
2025-06-19 19:22:12,24.70,24.70,24.70,99.80,1083404,27,20041,-78
2025-06-19 19:22:43,24.60,24.60,24.60,99.70,1083438,27,19943,-74
2025-06-19 19:23:13,24.60,24.60,24.60,99.70,1069487,27,19968,-73
2025-06-19 19:23:44,24.60,24.60,24.60,99.80,1069522,27,19960,-77
2025-06-19 19:24:15,24.60,24.60,24.60,99.80,1069693,27,19965,-76
2025-06-19 19:24:46,24.60,24.60,24.60,99.80,1069923,27,19943,-76
2025-06-19 19:25:16,24.60,24.60,24.60,99.80,1063254,27,20055,-76
2025-06-19 19:25:47,24.60,24.60,24.60,99.80,1069792,27,20338,-76
2025-06-19 19:26:18,24.60,24.60,24.60,99.90,1062862,27,20008,-76
2025-06-19 19:26:48,24.60,24.60,24.60,99.90,1063065,27,19965,-77
2025-06-19 19:27:19,24.60,24.60,24.60,99.90,1055928,27,20295,-77
2025-06-19 19:27:49,24.60,24.60,24.60,99.90,1056606,27,19962,-77
2025-06-19 19:28:20,24.50,24.50,24.50,99.90,1063052,27,19932,-76
2025-06-19 19:28:51,24.50,24.50,24.50,99.90,1056180,28,19940,-76
2025-06-19 19:29:21,24.50,24.50,24.50,99.90,1049507,28,19934,-76
2025-06-19 19:29:52,24.50,24.50,24.50,99.90,1043561,28,19947,-76
2025-06-19 19:30:22,24.50,24.50,24.50,99.90,1049949,28,19946,-76
2025-06-19 19:30:53,24.50,24.50,24.50,99.90,1049981,28,20494,-76
2025-06-19 19:31:23,24.50,24.50,24.50,99.90,1062955,27,20831,-77
2025-06-19 19:31:54,24.50,24.50,24.50,99.90,1062978,27,19940,-75
2025-06-19 19:32:25,24.50,24.50,24.50,99.90,1056515,28,20303,-75
2025-06-19 19:32:56,24.50,24.50,24.50,99.90,1056180,28,19966,-75
2025-06-19 19:33:27,24.50,24.50,24.50,99.90,1056665,27,20002,-75
2025-06-19 19:33:57,24.40,24.40,24.40,99.90,1069812,27,19939,-75
2025-06-19 19:34:28,24.40,24.40,24.40,99.90,1069767,27,19933,-75
2025-06-19 19:34:59,24.40,24.40,24.40,99.90,1062773,27,20339,-75
2025-06-19 19:35:29,24.40,24.40,24.40,99.90,1056500,28,20307,-76
2025-06-19 19:36:00,24.40,24.40,24.40,99.90,1056310,28,19934,-77
2025-06-19 19:36:30,24.40,24.40,24.40,99.90,1056332,28,19937,-76
2025-06-19 19:37:01,24.40,24.40,24.40,99.90,1054320,27,19941,-76
2025-06-19 19:37:32,24.40,24.40,24.40,99.90,1058859,27,20322,-76
2025-06-19 19:38:03,24.40,24.40,24.40,99.90,1056592,27,20017,-75
2025-06-19 19:38:33,24.40,24.40,24.40,99.90,1063393,27,19982,-76
2025-06-19 19:39:04,24.40,24.40,24.40,99.90,1069702,27,19933,-76
2025-06-19 19:39:34,24.40,24.40,24.40,99.90,1063341,27,19933,-76
2025-06-19 19:40:05,24.30,24.30,24.30,99.90,1063006,27,19933,-76
2025-06-19 19:40:35,24.40,24.40,24.40,99.90,1063079,27,19933,-75
2025-06-19 19:41:06,24.30,24.30,24.30,99.90,1062982,27,19940,-75
2025-06-19 19:41:37,24.30,24.30,24.30,99.90,1063132,27,20399,-75
2025-06-19 19:42:07,24.30,24.30,24.30,99.90,1049685,28,20323,-75
2025-06-19 19:42:38,24.30,24.30,24.30,99.90,1056569,27,19938,-75
2025-06-19 19:43:09,24.30,24.30,24.30,99.90,1056105,27,20040,-74
2025-06-19 19:43:40,24.30,24.30,24.30,99.90,1056245,28,19940,-74
2025-06-19 19:44:11,24.30,24.30,24.30,99.90,1049862,28,19934,-74
2025-06-19 19:44:41,24.20,24.20,24.20,99.90,1050711,27,19941,-74
2025-06-19 19:45:12,24.20,24.20,24.20,99.90,1056209,28,19945,-74
2025-06-19 19:45:43,24.30,24.30,24.30,99.90,1056416,28,20009,-74
2025-06-19 19:46:13,24.20,24.20,24.20,99.90,1056403,27,20399,-74
2025-06-19 19:46:44,24.20,24.20,24.20,99.90,1049831,28,20332,-74
2025-06-19 19:47:14,24.20,24.20,24.20,99.90,1033224,28,19943,-74
2025-06-19 19:47:45,24.20,24.20,24.20,99.90,1030871,28,19936,-74
2025-06-19 19:48:16,24.20,24.20,24.20,99.90,1030837,28,20039,-74
2025-06-19 19:48:46,24.20,24.20,24.20,99.90,1037109,28,19935,-74
2025-06-19 19:49:17,24.20,24.20,24.20,99.90,1043270,28,19975,-74
2025-06-19 19:49:48,24.20,24.20,24.20,99.90,1043383,28,19979,-74
2025-06-19 19:50:18,24.10,24.10,24.10,99.90,1048576,28,20007,-74
2025-06-19 19:50:49,24.10,24.10,24.10,99.90,1043392,28,19935,-74
2025-06-19 19:51:19,24.10,24.10,24.10,99.90,1043288,28,20345,-75
2025-06-19 19:51:50,24.20,24.20,24.20,99.90,1043397,28,19934,-74
2025-06-19 19:52:20,24.10,24.10,24.10,99.90,1043662,28,19939,-74
2025-06-19 19:52:51,24.20,24.20,24.20,99.90,1055208,28,19983,-74
2025-06-19 19:53:21,24.10,24.10,24.10,99.90,1055972,28,20370,-74
2025-06-19 19:53:52,24.10,24.10,24.10,99.90,1056291,28,20275,-74
2025-06-19 19:54:22,24.10,24.10,24.10,99.90,1049788,28,19935,-75
2025-06-19 19:54:53,24.10,24.10,24.10,99.90,1049989,28,19934,-75
2025-06-19 19:55:24,24.10,24.10,24.10,99.90,1038258,28,19942,-75
2025-06-19 19:55:54,24.10,24.10,24.10,99.90,1030682,28,20391,-76
2025-06-19 19:56:26,24.10,24.10,24.10,99.90,1030924,28,19936,-75
2025-06-19 19:56:56,24.10,24.10,24.10,99.90,1024564,28,19936,-75
2025-06-19 19:57:27,24.10,24.10,24.10,99.90,1035439,28,20000,-75
2025-06-19 19:57:57,24.10,24.10,24.10,99.90,1043280,28,20015,-75
2025-06-19 19:58:28,24.00,24.00,24.00,99.90,1043667,28,19947,-75
2025-06-19 19:58:58,24.00,24.00,24.00,99.90,1056576,27,20071,-75
2025-06-19 19:59:29,24.00,24.00,24.00,99.90,1062943,27,20009,-75
2025-06-19 20:00:00,24.00,24.00,24.00,99.90,1056215,28,20307,-75
2025-06-19 20:00:30,24.00,24.00,24.00,99.90,1056369,28,19934,-75
2025-06-19 20:01:01,24.00,24.00,24.00,99.90,1056325,28,19934,-75
2025-06-19 20:01:31,24.00,24.00,24.00,99.90,1056427,28,19945,-75
2025-06-19 20:02:02,24.00,24.00,24.00,99.90,1056070,28,20367,-75
2025-06-19 20:02:32,23.90,23.90,23.90,99.90,1056460,28,19933,-75
2025-06-19 20:03:03,24.00,24.00,24.00,99.90,1056343,28,20075,-75
2025-06-19 20:03:33,24.00,24.00,24.00,99.90,1055993,28,19969,-75
2025-06-19 20:04:04,24.00,24.00,24.00,99.90,1056089,28,19989,-76
2025-06-19 20:04:34,23.90,23.90,23.90,99.90,1056438,27,19958,-76
2025-06-19 20:05:05,23.90,23.90,23.90,99.90,1050386,28,19946,-75
2025-06-19 20:05:36,23.90,23.90,23.90,99.90,1049526,28,19972,-75
2025-06-19 20:06:07,23.90,23.90,23.90,99.90,1049262,28,19934,-75
2025-06-19 20:06:38,23.90,23.90,23.90,99.90,1049463,28,19941,-76
2025-06-19 20:07:09,23.90,23.90,23.90,99.90,1042899,28,19971,-75
2025-06-19 20:07:40,23.90,23.90,23.90,99.90,1043429,28,19945,-75
2025-06-19 20:08:10,23.90,23.90,23.90,99.90,1043119,28,19942,-75
2025-06-19 20:08:41,23.90,23.90,23.90,99.90,1049754,28,20017,-75
2025-06-19 20:09:12,23.90,23.90,23.90,99.90,1049847,28,19941,-75
2025-06-19 20:09:45,23.90,23.90,23.90,99.90,1049917,28,19934,-75
2025-06-19 20:10:18,23.80,23.80,23.80,99.90,1042439,28,20383,-76
2025-06-19 20:10:49,23.80,23.80,23.80,99.90,1036976,28,19971,-76
2025-06-19 20:11:20,23.80,23.80,23.80,99.90,1037024,28,19964,-76
2025-06-19 20:11:50,23.80,23.80,23.80,99.90,1043240,28,19939,-75
2025-06-19 20:12:21,23.80,23.80,23.80,99.90,1043182,28,19995,-76
2025-06-19 20:12:53,23.80,23.80,23.80,99.90,1043413,28,19935,-76
2025-06-19 20:13:23,23.80,23.80,23.80,99.90,1042796,28,19942,-75
2025-06-19 20:13:54,23.80,23.80,23.80,99.90,1037370,28,19942,-75
2025-06-19 20:14:25,23.80,23.80,23.80,99.90,1049079,28,19942,-75
2025-06-19 20:14:55,23.80,23.80,23.80,99.90,1049907,28,20283,-75
2025-06-19 20:15:26,23.80,23.80,23.80,99.90,1049873,28,19938,-75
2025-06-19 20:15:57,23.80,23.80,23.80,99.90,1049738,28,19941,-75
2025-06-19 20:16:27,23.80,23.80,23.80,99.90,1049302,28,20320,-76
2025-06-19 20:16:58,23.80,23.80,23.80,99.90,1049740,28,20069,-76
2025-06-19 20:17:28,23.80,23.80,23.80,99.90,1049843,28,19934,-76
2025-06-19 20:17:59,23.70,23.70,23.70,99.90,1056262,28,19945,-76
2025-06-19 20:18:29,23.70,23.70,23.70,99.90,1056121,28,19933,-76
2025-06-19 20:19:00,23.70,23.70,23.70,99.90,1062994,27,19961,-76
2025-06-19 20:19:31,23.70,23.70,23.70,99.90,1062942,27,20082,-76
2025-06-19 20:20:03,23.70,23.70,23.70,99.90,1056379,28,19934,-77
2025-06-19 20:20:34,23.70,23.70,23.70,99.90,1056139,28,19973,-76
2025-06-19 20:21:04,23.70,23.70,23.70,99.90,1056310,28,20759,-76
2025-06-19 20:21:35,23.60,23.60,23.60,99.90,1056299,28,19933,-76
2025-06-19 20:22:06,23.70,23.70,23.70,99.90,1049911,28,19934,-76
2025-06-19 20:22:36,23.60,23.60,23.60,99.90,1049689,28,19970,-76
2025-06-19 20:23:08,23.60,23.60,23.60,99.90,1049872,28,19942,-76
2025-06-19 20:23:38,23.60,23.60,23.60,99.90,1049969,28,19958,-76
2025-06-19 20:24:10,23.60,23.60,23.60,99.90,1062928,27,20016,-76
2025-06-19 20:24:40,23.60,23.60,23.60,99.90,1056128,28,20344,-76
2025-06-19 20:25:11,23.60,23.60,23.60,99.90,1057014,27,20009,-76
2025-06-19 20:25:42,23.60,23.60,23.60,99.90,1062621,27,20414,-76
2025-06-19 20:26:12,23.60,23.60,23.60,99.90,1063545,27,20056,-76
2025-06-19 20:26:43,23.60,23.60,23.60,99.90,1076438,27,20740,-75
2025-06-19 20:27:13,23.60,23.60,23.60,99.90,1082218,27,20419,-74
2025-06-19 20:27:44,23.50,23.50,23.50,99.90,1076569,27,19943,-75
2025-06-19 20:28:15,23.60,23.60,23.60,99.90,1069618,27,20369,-74
2025-06-19 20:28:45,23.60,23.60,23.60,99.90,1069627,27,19936,-76
2025-06-19 20:29:16,23.60,23.60,23.60,99.90,1062706,27,19933,-75
2025-06-19 20:29:46,23.60,23.60,23.60,99.90,1062874,27,19940,-74
2025-06-19 20:30:17,23.50,23.50,23.50,99.90,1069529,27,19976,-75
2025-06-19 20:30:48,23.50,23.50,23.50,99.90,1069060,27,20053,-76
2025-06-19 20:31:18,23.50,23.50,23.50,99.90,1067287,27,20636,-76
2025-06-19 20:31:49,23.50,23.50,23.50,99.90,1061053,27,19944,-75
2025-06-19 20:32:20,23.50,23.50,23.50,99.90,1054329,28,19956,-74
2025-06-19 20:32:50,23.50,23.50,23.50,99.90,1055019,28,20049,-75
2025-06-19 20:33:21,23.50,23.50,23.50,99.90,1062044,27,19940,-76
2025-06-19 20:33:51,23.50,23.50,23.50,99.90,1062428,27,19933,-76
2025-06-19 20:34:22,23.50,23.50,23.50,99.90,1069110,27,19960,-75
2025-06-19 20:34:52,23.50,23.50,23.50,99.90,1062563,27,19933,-75
2025-06-19 20:35:23,23.50,23.50,23.50,99.90,1056065,28,19937,-75
2025-06-19 20:35:54,23.40,23.40,23.40,99.90,1057470,27,20020,-74
2025-06-19 20:36:24,23.50,23.50,23.50,99.90,1062953,27,19933,-74
2025-06-19 20:36:55,23.50,23.50,23.50,99.90,1069663,27,19968,-74
2025-06-19 20:37:26,23.50,23.50,23.50,99.90,1076357,27,19936,-74
2025-06-19 20:37:56,23.50,23.50,23.50,99.90,1076534,27,20289,-73
2025-06-19 20:38:27,23.40,23.40,23.40,99.90,1076597,27,19940,-74
2025-06-19 20:38:57,23.40,23.40,23.40,99.90,1076335,27,19939,-73
2025-06-19 20:39:28,23.40,23.40,23.40,99.90,1076655,27,20381,-74
2025-06-19 20:39:58,23.40,23.40,23.40,99.90,1083040,27,20398,-74
2025-06-19 20:40:29,23.40,23.40,23.40,99.90,1083111,27,19931,-74
2025-06-19 20:41:00,23.40,23.40,23.40,99.90,1083276,27,19935,-74
2025-06-19 20:41:30,23.30,23.30,23.30,99.90,1083412,27,19939,-74
2025-06-19 20:42:01,23.30,23.30,23.30,99.90,1083468,27,19988,-74
2025-06-19 20:42:31,23.30,23.30,23.30,99.90,1076605,27,19936,-74
2025-06-19 20:43:02,23.30,23.30,23.30,99.90,1076505,27,19933,-74
2025-06-19 20:43:33,23.30,23.30,23.30,99.90,1076024,27,19936,-74
2025-06-19 20:44:03,23.30,23.30,23.30,99.90,1076758,27,19943,-74
2025-06-19 20:44:34,23.30,23.30,23.30,99.90,1076830,27,20020,-74
2025-06-19 20:45:04,23.30,23.30,23.30,99.90,1083400,27,19947,-74
2025-06-19 20:45:35,23.30,23.30,23.30,99.90,1083307,27,19939,-74
2025-06-19 20:46:06,23.30,23.30,23.30,99.90,1083508,27,19932,-74
2025-06-19 20:46:37,23.30,23.30,23.30,99.90,1083335,27,19968,-74
2025-06-19 20:47:07,23.30,23.30,23.30,99.90,1083051,27,19932,-74
2025-06-19 20:47:38,23.20,23.20,23.20,99.90,1076294,27,19932,-75
2025-06-19 20:48:09,23.20,23.20,23.20,99.90,1076654,27,19976,-74
2025-06-19 20:48:40,23.20,23.20,23.20,99.90,1076624,27,20265,-74
2025-06-19 20:49:10,23.20,23.20,23.20,99.90,1069844,27,19940,-74
2025-06-19 20:49:41,23.20,23.20,23.20,99.90,1069747,27,19933,-74
2025-06-19 20:50:12,23.20,23.20,23.20,99.90,1076548,27,19932,-74
2025-06-19 20:50:43,23.20,23.20,23.20,99.90,1069931,27,20017,-74
2025-06-19 20:51:14,23.20,23.20,23.20,99.90,1076511,27,20411,-73
2025-06-19 20:51:44,23.20,23.20,23.20,99.90,1069719,27,19941,-74
2025-06-19 20:52:15,23.10,23.10,23.10,99.90,1069794,27,20469,-73
2025-06-19 20:52:45,23.20,23.20,23.20,99.90,1069741,27,20313,-74
2025-06-19 20:53:16,23.10,23.10,23.10,99.90,1069837,27,19940,-74
2025-06-19 20:53:46,23.20,23.20,23.20,99.90,1069490,27,19939,-75
2025-06-19 20:54:17,23.20,23.20,23.20,99.90,1069713,27,19932,-74
2025-06-19 20:54:48,23.10,23.10,23.10,99.90,1069863,27,19987,-75
2025-06-19 20:55:18,23.20,23.20,23.20,99.90,1069864,27,20033,-74
2025-06-19 20:55:49,23.10,23.10,23.10,99.90,1076483,27,20333,-74
2025-06-19 20:56:19,23.10,23.10,23.10,99.90,1076338,27,20293,-74
2025-06-19 20:56:50,23.10,23.10,23.10,99.90,1069592,27,19933,-75
2025-06-19 20:57:20,23.10,23.10,23.10,99.90,1062761,27,20009,-74
2025-06-19 20:57:51,23.20,23.20,23.20,99.90,1063132,27,19961,-74
2025-06-19 20:58:21,23.10,23.10,23.10,99.90,1063050,27,19976,-73
2025-06-19 20:58:52,23.10,23.10,23.10,99.90,1069979,27,19976,-74
2025-06-19 20:59:24,23.10,23.10,23.10,99.90,1071125,27,20290,-74
2025-06-19 20:59:55,23.10,23.10,23.10,99.90,1069718,27,19932,-73
2025-06-19 21:00:25,23.00,23.00,23.00,99.90,1069649,27,19936,-74
2025-06-19 21:00:57,23.10,23.10,23.10,99.90,1069721,27,20380,-74
2025-06-19 21:01:28,23.00,23.00,23.00,99.90,1063091,27,19933,-74
2025-06-19 21:01:58,23.00,23.00,23.00,99.90,1063096,27,19933,-74
2025-06-19 21:02:29,23.10,23.10,23.10,99.90,1062906,27,19990,-74
2025-06-19 21:03:00,23.00,23.00,23.00,99.90,1063306,27,20396,-74
2025-06-19 21:03:30,23.00,23.00,23.00,99.90,1087873,27,20463,-74
2025-06-19 21:04:01,23.00,23.00,23.00,99.90,1090383,27,20001,-74
2025-06-19 21:04:31,23.00,23.00,23.00,99.90,1090094,27,19939,-74
2025-06-19 21:05:04,23.00,23.00,23.00,99.90,1094983,27,19945,-74
2025-06-19 21:05:35,23.00,23.00,23.00,99.90,1097444,27,19937,-74
2025-06-19 21:06:05,23.00,23.00,23.00,99.90,1091810,27,19968,-74
2025-06-19 21:06:36,23.00,23.00,23.00,99.90,1090118,27,19932,-74
2025-06-19 21:07:06,23.00,23.00,23.00,99.90,1089880,27,19962,-75
2025-06-19 21:07:37,23.00,23.00,23.00,99.90,1090310,27,20379,-74
2025-06-19 21:08:08,23.00,23.00,23.00,99.90,1089325,27,20267,-74
2025-06-19 21:08:38,23.00,23.00,23.00,99.90,1090220,27,20022,-74
2025-06-19 21:09:09,23.00,23.00,23.00,99.90,1084118,27,19963,-74
2025-06-19 21:09:40,23.00,23.00,23.00,99.90,1083668,27,20395,-74
2025-06-19 21:10:10,23.00,23.00,23.00,99.90,1076512,27,19932,-74
2025-06-19 21:10:41,22.90,22.90,22.90,99.90,1076352,27,19932,-74
2025-06-19 21:11:11,23.00,23.00,23.00,99.90,1076450,27,19932,-74
2025-06-19 21:11:42,22.90,22.90,22.90,99.90,1076368,27,19939,-75
2025-06-19 21:12:12,22.90,22.90,22.90,99.90,1076641,27,19936,-74
2025-06-19 21:12:43,22.90,22.90,22.90,99.90,1062677,27,20423,-73
2025-06-19 21:13:14,22.90,22.90,22.90,99.90,1063052,27,20290,-73
2025-06-19 21:13:44,22.90,22.90,22.90,99.90,1062530,27,19965,-74
2025-06-19 21:14:15,22.80,22.80,22.80,99.90,1063070,27,19949,-74
2025-06-19 21:14:46,22.90,22.90,22.90,99.90,1062652,27,20056,-74
2025-06-19 21:15:16,22.90,22.90,22.90,99.90,1063231,27,20006,-74
2025-06-19 21:15:47,22.90,22.90,22.90,99.90,1062698,27,20342,-74
2025-06-19 21:16:18,22.80,22.80,22.80,99.90,1062927,27,20035,-74
2025-06-19 21:16:48,22.80,22.80,22.80,99.90,1061117,27,20077,-74
2025-06-19 21:17:19,22.80,22.80,22.80,99.90,1056165,28,20449,-74
2025-06-19 21:17:50,22.90,22.90,22.90,99.90,1049619,28,19965,-74
2025-06-19 21:18:20,22.80,22.80,22.80,99.90,1049834,28,19934,-75
2025-06-19 21:18:51,22.80,22.80,22.80,99.90,1044757,28,19942,-74
2025-06-19 21:19:21,22.80,22.80,22.80,99.90,1049766,28,19943,-74
2025-06-19 21:19:52,22.80,22.80,22.80,99.90,1047591,28,20291,-73
2025-06-19 21:20:22,22.80,22.80,22.80,99.90,1037029,28,20008,-75
2025-06-19 21:20:53,22.80,22.80,22.80,99.90,1041199,28,19947,-75
2025-06-19 21:21:23,22.80,22.80,22.80,99.90,1049682,28,19934,-75
2025-06-19 21:21:54,22.80,22.80,22.80,99.90,1049913,28,19934,-74
2025-06-19 21:22:24,22.80,22.80,22.80,99.90,1050041,28,20033,-75
2025-06-19 21:22:55,22.80,22.80,22.80,99.90,1058614,27,19961,-75
2025-06-19 21:23:26,22.80,22.80,22.80,99.90,1055959,28,19970,-74
2025-06-19 21:23:56,22.80,22.80,22.80,99.90,1056259,28,19958,-76
2025-06-19 21:24:27,22.70,22.70,22.70,99.90,1056410,28,19945,-75
2025-06-19 21:24:57,22.70,22.70,22.70,99.90,1056298,28,20383,-75
2025-06-19 21:25:28,22.70,22.70,22.70,99.90,1049852,28,19935,-74
2025-06-19 21:25:58,22.70,22.70,22.70,99.90,1049803,28,20020,-74
2025-06-19 21:26:29,22.70,22.70,22.70,99.90,1049945,28,19934,-74
2025-06-19 21:26:59,22.70,22.70,22.70,99.90,1040742,28,20425,-75
2025-06-19 21:27:30,22.70,22.70,22.70,99.90,1050387,28,20283,-75
2025-06-19 21:28:00,22.60,22.60,22.60,99.90,1050463,28,20347,-75
2025-06-19 21:28:31,22.70,22.70,22.70,99.90,1050560,28,19946,-75
2025-06-19 21:29:02,22.60,22.60,22.60,99.90,1046501,28,19941,-75
2025-06-19 21:29:32,22.60,22.60,22.60,99.90,1037288,28,19935,-76
2025-06-19 21:30:04,22.60,22.60,22.60,99.90,1037611,28,19943,-75
2025-06-19 21:30:34,22.60,22.60,22.60,99.90,1037609,28,19935,-76
2025-06-19 21:31:05,22.60,22.60,22.60,99.90,1033097,28,19936,-75
2025-06-19 21:31:35,22.60,22.60,22.60,99.90,1031262,28,19936,-75
2025-06-19 21:32:06,22.60,22.60,22.60,99.90,1036598,28,19947,-75
2025-06-19 21:32:37,22.60,22.60,22.60,99.90,1037693,28,20380,-75
2025-06-19 21:33:07,22.60,22.60,22.60,99.90,1042593,28,20297,-75
2025-06-19 21:33:38,22.60,22.60,22.60,99.90,1043707,28,19935,-75
2025-06-19 21:34:09,22.50,22.50,22.50,99.90,1049659,28,19934,-75
2025-06-19 21:34:40,22.50,22.50,22.50,99.90,1050484,28,19941,-75
2025-06-19 21:35:10,22.60,22.60,22.60,99.90,1050678,28,19934,-75
2025-06-19 21:35:42,22.50,22.50,22.50,99.90,1050458,28,20413,-75
2025-06-19 21:36:12,22.50,22.50,22.50,99.90,1050646,28,19934,-75
2025-06-19 21:36:43,22.50,22.50,22.50,99.90,1050367,28,19942,-74
2025-06-19 21:37:14,22.50,22.50,22.50,99.90,1043884,28,20269,-74
2025-06-19 21:37:44,22.50,22.50,22.50,99.90,1037219,28,20352,-74
2025-06-19 21:38:15,22.50,22.50,22.50,99.90,1037694,28,20031,-75
2025-06-19 21:38:45,22.50,22.50,22.50,99.90,1037565,28,20095,-74
2025-06-19 21:39:16,22.50,22.50,22.50,99.90,1037804,28,19942,-74
2025-06-19 21:39:47,22.50,22.50,22.50,99.90,1043513,28,19962,-75
2025-06-19 21:40:17,22.50,22.50,22.50,99.90,1044032,28,19963,-74
2025-06-19 21:40:48,22.40,22.40,22.40,99.90,1043945,28,20277,-74
2025-06-19 21:41:19,22.40,22.40,22.40,99.90,1044011,28,19947,-74
2025-06-19 21:41:50,22.40,22.40,22.40,99.90,1043611,28,19935,-73
2025-06-19 21:42:20,22.40,22.40,22.40,99.90,1037826,28,19942,-73
2025-06-19 21:42:51,22.40,22.40,22.40,99.90,1044109,28,19935,-75
2025-06-19 21:43:22,22.40,22.40,22.40,99.90,1043765,28,20030,-74
2025-06-19 21:43:52,22.40,22.40,22.40,99.90,1042040,28,19935,-74
2025-06-19 21:44:23,22.30,22.30,22.30,99.90,1037705,28,20393,-74
2025-06-19 21:44:53,22.40,22.40,22.40,99.90,1037649,28,19935,-74
2025-06-19 21:45:24,22.40,22.40,22.40,99.90,1044036,28,19942,-74
2025-06-19 21:45:54,22.30,22.30,22.30,99.90,1046174,28,20376,-76
2025-06-19 21:46:25,22.40,22.40,22.40,99.90,1050431,28,20315,-75
2025-06-19 21:46:56,22.30,22.30,22.30,99.90,1050219,28,19967,-74
2025-06-19 21:47:26,22.30,22.30,22.30,99.90,1043837,28,19941,-74
2025-06-19 21:47:57,22.30,22.30,22.30,99.90,1043867,28,19962,-74
2025-06-19 21:48:27,22.30,22.30,22.30,99.90,1050275,28,19966,-74
2025-06-19 21:48:58,22.30,22.30,22.30,99.90,1050516,28,19970,-74
2025-06-19 21:49:28,22.30,22.30,22.30,99.90,1050509,28,19946,-74
2025-06-19 21:49:59,22.20,22.20,22.20,99.90,1049926,28,20384,-74
2025-06-19 21:50:29,22.20,22.20,22.20,99.90,1043895,28,19944,-74
2025-06-19 21:51:00,22.20,22.20,22.20,99.90,1049084,28,20359,-74
2025-06-19 21:51:30,22.20,22.20,22.20,99.90,1050550,28,19966,-74
2025-06-19 21:52:01,22.20,22.20,22.20,99.90,1050481,28,19971,-74
2025-06-19 21:52:32,22.20,22.20,22.20,99.90,1050351,28,19966,-74
2025-06-19 21:53:02,22.20,22.20,22.20,99.90,1050515,28,20419,-74
2025-06-19 21:53:33,22.20,22.20,22.20,99.90,1050148,28,20012,-74
2025-06-19 21:54:03,22.20,22.20,22.20,99.90,1050384,28,19974,-74
2025-06-19 21:54:34,22.20,22.20,22.20,99.90,1050332,28,19935,-74
2025-06-19 21:55:05,22.20,22.20,22.20,99.90,1050486,28,20271,-74
2025-06-19 21:55:35,22.20,22.20,22.20,99.90,1050506,28,19934,-74
2025-06-19 21:56:07,22.20,22.20,22.20,99.90,1051620,27,20279,-74
2025-06-19 21:56:37,22.20,22.20,22.20,99.90,1063337,27,19933,-75
2025-06-19 21:57:08,22.20,22.20,22.20,99.90,1063385,27,19933,-74
2025-06-19 21:57:38,22.20,22.20,22.20,99.90,1063791,27,20394,-74
2025-06-19 21:58:09,22.20,22.20,22.20,99.90,1063642,27,20402,-74
2025-06-19 21:58:40,22.10,22.10,22.10,99.90,1063484,27,20302,-74
2025-06-19 21:59:10,22.10,22.10,22.10,99.90,1074741,27,20755,-74
2025-06-19 21:59:41,22.10,22.10,22.10,99.90,1077018,27,19944,-75
2025-06-19 22:00:11,22.10,22.10,22.10,99.90,1077134,27,19936,-74
2025-06-19 22:00:42,22.10,22.10,22.10,99.90,1077001,27,19968,-74
2025-06-19 22:01:12,22.10,22.10,22.10,99.90,1077141,27,19944,-74
2025-06-19 22:01:43,22.10,22.10,22.10,99.90,1081558,27,19931,-74
2025-06-19 22:02:13,22.10,22.10,22.10,99.90,1084073,27,19955,-74
2025-06-19 22:02:44,22.10,22.10,22.10,99.90,1083792,27,20416,-74
2025-06-19 22:03:14,22.10,22.10,22.10,99.90,1084006,27,20384,-73
2025-06-19 22:03:45,22.10,22.10,22.10,99.90,1083650,27,19968,-74
2025-06-19 22:04:16,22.10,22.10,22.10,99.90,1083950,27,19939,-74
2025-06-19 22:04:47,22.00,22.00,22.00,99.90,1076841,27,20276,-74
2025-06-19 22:05:17,22.10,22.10,22.10,99.90,1077119,27,19933,-74
2025-06-19 22:05:48,22.00,22.00,22.00,99.90,1077044,27,19932,-73
2025-06-19 22:06:19,22.00,22.00,22.00,99.90,1077117,27,19932,-72
2025-06-19 22:06:50,22.00,22.00,22.00,99.90,1083642,27,19936,-74
2025-06-19 22:07:21,22.00,22.00,22.00,99.90,1083394,27,20068,-73
2025-06-19 22:07:51,22.00,22.00,22.00,99.90,1083905,27,20069,-75
2025-06-19 22:08:22,22.00,22.00,22.00,99.90,1083489,27,19932,-74
2025-06-19 22:08:52,22.00,22.00,22.00,99.90,1076964,27,19991,-73
2025-06-19 22:09:23,22.00,22.00,22.00,99.90,1089300,27,19931,-75
2025-06-19 22:09:53,22.00,22.00,22.00,99.90,1090885,27,19942,-74
2025-06-19 22:10:24,22.00,22.00,22.00,99.90,1090829,27,19939,-73
2025-06-19 22:10:54,22.00,22.00,22.00,99.90,1090769,27,19938,-74
2025-06-19 22:11:25,21.90,21.90,21.90,99.90,1083696,27,19932,-74
2025-06-19 22:11:56,21.90,21.90,21.90,99.90,1083908,27,20388,-74
2025-06-19 22:12:27,21.90,21.90,21.90,99.90,1083856,27,19931,-73
2025-06-19 22:12:57,21.90,21.90,21.90,99.90,1083842,27,19951,-73
2025-06-19 22:13:28,21.90,21.90,21.90,99.90,1076612,27,19940,-74
2025-06-19 22:13:58,21.90,21.90,21.90,99.90,1076936,27,19939,-73
2025-06-19 22:14:29,21.90,21.90,21.90,99.90,1077095,27,20445,-74
2025-06-19 22:14:59,21.90,21.90,21.90,99.90,1063434,27,20319,-73
2025-06-19 22:15:30,21.90,21.90,21.90,99.90,1070218,27,19932,-73
2025-06-19 22:16:01,21.90,21.90,21.90,99.90,1070106,27,19961,-73
2025-06-19 22:16:31,21.90,21.90,21.90,99.90,1070209,27,20302,-74
2025-06-19 22:17:02,21.90,21.90,21.90,99.90,1069978,27,20059,-74
2025-06-19 22:17:33,21.90,21.90,21.90,99.90,1063365,27,20368,-74
2025-06-19 22:18:03,21.90,21.90,21.90,99.90,1063529,27,19940,-74
2025-06-19 22:18:34,21.90,21.90,21.90,99.90,1056772,28,20331,-73
2025-06-19 22:19:04,21.80,21.80,21.80,99.90,1057099,27,19953,-73
2025-06-19 22:19:35,21.80,21.80,21.80,99.90,1056620,27,19941,-75
2025-06-19 22:20:06,21.80,21.80,21.80,99.90,1050474,28,19946,-73
2025-06-19 22:20:36,21.80,21.80,21.80,99.90,1056862,28,19934,-74
2025-06-19 22:21:07,21.80,21.80,21.80,99.90,1050349,28,19934,-74
2025-06-19 22:21:37,21.80,21.80,21.80,99.90,1050257,28,20076,-74
2025-06-19 22:22:08,21.80,21.80,21.80,99.90,1056853,28,20015,-74
2025-06-19 22:22:38,21.80,21.80,21.80,99.90,1056820,27,19949,-74
2025-06-19 22:23:09,21.80,21.80,21.80,99.90,1063579,27,19944,-74
2025-06-19 22:23:39,21.80,21.80,21.80,99.90,1069633,27,19936,-73
2025-06-19 22:24:10,21.80,21.80,21.80,99.90,1070199,27,19933,-73
2025-06-19 22:24:40,21.80,21.80,21.80,99.90,1070147,27,19933,-73
2025-06-19 22:25:11,21.70,21.70,21.70,99.90,1070327,27,20365,-75
2025-06-19 22:25:42,21.80,21.80,21.80,99.90,1069951,27,19940,-74
2025-06-19 22:26:12,21.70,21.70,21.70,99.90,1070232,27,20004,-73
2025-06-19 22:26:43,21.70,21.70,21.70,99.90,1070225,27,19932,-73
2025-06-19 22:27:14,21.70,21.70,21.70,99.90,1070163,27,19940,-74
2025-06-19 22:27:44,21.70,21.70,21.70,99.90,1069968,27,19944,-73
2025-06-19 22:28:15,21.70,21.70,21.70,99.90,1070069,27,20407,-74
2025-06-19 22:28:45,21.70,21.70,21.70,99.90,1070139,27,19932,-73
2025-06-19 22:29:16,21.70,21.70,21.70,99.90,1070251,27,19933,-74
2025-06-19 22:29:47,21.70,21.70,21.70,99.90,1070013,27,20258,-74
2025-06-19 22:30:17,21.70,21.70,21.70,99.90,1070194,27,20004,-74
2025-06-19 22:30:48,21.70,21.70,21.70,99.90,1070175,27,19933,-74
2025-06-19 22:31:18,21.70,21.70,21.70,99.90,1070211,27,19933,-74
2025-06-19 22:31:49,21.70,21.70,21.70,99.90,1070050,27,20034,-74
2025-06-19 22:32:19,21.70,21.70,21.70,99.90,1063541,27,20394,-74
2025-06-19 22:32:50,21.70,21.70,21.70,99.90,1056571,28,20016,-73
2025-06-19 22:33:20,21.70,21.70,21.70,99.90,1056637,28,19941,-73
2025-06-19 22:33:51,21.60,21.60,21.60,99.90,1061501,27,19939,-73
2025-06-19 22:34:21,21.70,21.70,21.70,99.90,1070233,27,19972,-74
2025-06-19 22:34:52,21.60,21.60,21.60,99.90,1063282,27,20447,-74
2025-06-19 22:35:23,21.60,21.60,21.60,99.90,1063426,27,19934,-74
2025-06-19 22:35:53,21.70,21.70,21.70,99.90,1056762,28,19944,-73
2025-06-19 22:36:24,21.60,21.60,21.60,99.90,1056755,28,19933,-74
2025-06-19 22:36:54,21.60,21.60,21.60,99.90,1056787,28,20414,-74
2025-06-19 22:37:25,21.60,21.60,21.60,99.90,1056561,27,20360,-74
2025-06-19 22:37:55,21.60,21.60,21.60,99.90,1067689,27,19947,-75
2025-06-19 22:38:26,21.60,21.60,21.60,99.90,1070019,27,19965,-74
2025-06-19 22:38:56,21.60,21.60,21.60,99.90,1063281,27,20072,-73
2025-06-19 22:39:27,21.60,21.60,21.60,99.90,1063410,27,19943,-73
2025-06-19 22:39:58,21.60,21.60,21.60,99.90,1063462,27,19937,-74
2025-06-19 22:40:28,21.60,21.60,21.60,99.90,1056992,27,19937,-73
2025-06-19 22:40:59,21.60,21.60,21.60,99.90,1063470,27,19933,-73
2025-06-19 22:41:30,21.50,21.50,21.50,99.90,1063436,27,19973,-73
2025-06-19 22:42:01,21.50,21.50,21.50,99.90,1063662,27,19945,-74
2025-06-19 22:42:31,21.50,21.50,21.50,99.90,1070084,27,20298,-74
2025-06-19 22:43:02,21.50,21.50,21.50,99.90,1056710,28,19941,-73
2025-06-19 22:43:33,21.50,21.50,21.50,99.90,1056657,28,19953,-73
2025-06-19 22:44:03,21.50,21.50,21.50,99.90,1043674,28,19941,-73
2025-06-19 22:44:34,21.50,21.50,21.50,99.90,1043712,28,19938,-74
2025-06-19 22:45:04,21.50,21.50,21.50,99.90,1043874,28,19970,-74
2025-06-19 22:45:35,21.50,21.50,21.50,99.90,1037420,28,19960,-73
2025-06-19 22:46:05,21.50,21.50,21.50,99.90,1037623,28,19968,-73
2025-06-19 22:46:36,21.50,21.50,21.50,99.90,1037197,28,19963,-73
2025-06-19 22:47:06,21.50,21.50,21.50,99.90,1041812,28,19935,-74
2025-06-19 22:47:37,21.50,21.50,21.50,99.90,1043874,28,19946,-73
2025-06-19 22:48:07,21.40,21.40,21.40,99.90,1043790,28,19947,-75
2025-06-19 22:48:38,21.40,21.40,21.40,99.90,1043801,28,19992,-73
2025-06-19 22:49:08,21.50,21.50,21.50,99.90,1043894,28,19942,-73
2025-06-19 22:49:39,21.40,21.40,21.40,99.90,1043855,28,19978,-74
2025-06-19 22:50:10,21.40,21.40,21.40,99.90,1043958,28,19985,-74
2025-06-19 22:50:40,21.40,21.40,21.40,99.90,1056893,28,20286,-73
2025-06-19 22:51:11,21.40,21.40,21.40,99.90,1057442,28,19945,-74
2025-06-19 22:51:41,21.40,21.40,21.40,99.90,1057627,28,19940,-73
2025-06-19 22:52:12,21.30,21.30,21.30,99.90,1057766,28,19966,-74
2025-06-19 22:52:42,21.30,21.30,21.30,99.90,1056520,28,20414,-74
2025-06-19 22:53:13,21.30,21.30,21.30,99.90,1056675,28,20358,-73
2025-06-19 22:53:43,21.40,21.40,21.40,99.90,1056439,28,19974,-74
2025-06-19 22:54:14,21.30,21.30,21.30,99.90,1056781,28,19937,-74
2025-06-19 22:54:45,21.30,21.30,21.30,99.90,1056739,28,20386,-74
2025-06-19 22:55:15,21.30,21.30,21.30,99.90,1056821,28,19950,-73
2025-06-19 22:55:46,21.30,21.30,21.30,99.90,1056849,28,19941,-73
2025-06-19 22:56:17,21.30,21.30,21.30,99.90,1056829,28,19934,-73
2025-06-19 22:56:47,21.30,21.30,21.30,99.90,1056705,28,19934,-74
2025-06-19 22:57:18,21.30,21.30,21.30,99.90,1056785,28,19957,-74
2025-06-19 22:57:48,21.30,21.30,21.30,99.90,1056703,28,20041,-74
2025-06-19 22:58:19,21.20,21.20,21.20,99.90,1056868,28,19974,-74
2025-06-19 22:58:50,21.30,21.30,21.30,99.90,1056713,28,19933,-73
2025-06-19 22:59:20,21.20,21.20,21.20,99.90,1056801,28,20320,-74
2025-06-19 22:59:51,21.20,21.20,21.20,99.90,1056823,28,19965,-73
2025-06-19 23:00:21,21.30,21.30,21.30,99.90,1056924,28,19969,-73
2025-06-19 23:00:52,21.20,21.20,21.20,99.90,1056819,28,19945,-74
2025-06-19 23:01:22,21.20,21.20,21.20,99.90,1056751,28,19936,-74
2025-06-19 23:01:53,21.20,21.20,21.20,99.90,1057272,28,19934,-73
2025-06-19 23:02:24,21.20,21.20,21.20,99.90,1050323,28,19945,-72
2025-06-19 23:02:54,21.10,21.10,21.10,99.90,1050260,28,19934,-73
2025-06-19 23:03:25,21.10,21.10,21.10,99.90,1050150,28,19942,-73
2025-06-19 23:03:55,21.10,21.10,21.10,99.90,1050449,28,19942,-73
2025-06-19 23:04:26,21.10,21.10,21.10,99.90,1056832,28,19940,-73
2025-06-19 23:04:57,21.10,21.10,21.10,99.90,1065983,27,19965,-73
2025-06-19 23:05:27,21.10,21.10,21.10,99.90,1069999,27,19933,-73
2025-06-19 23:05:58,21.10,21.10,21.10,99.90,1070182,27,20004,-74
2025-06-19 23:06:28,21.10,21.10,21.10,99.90,1070109,27,19939,-75
2025-06-19 23:06:59,21.10,21.10,21.10,99.90,1084133,27,19935,-74
2025-06-19 23:07:29,21.10,21.10,21.10,99.90,1076571,27,19932,-73
2025-06-19 23:08:00,21.00,21.00,21.00,99.90,1076927,27,19939,-75
2025-06-19 23:08:30,21.00,21.00,21.00,99.90,1076906,27,19932,-74
2025-06-19 23:09:01,21.00,21.00,21.00,99.90,1076955,27,19972,-73
2025-06-19 23:09:31,21.00,21.00,21.00,99.90,1083473,27,19968,-74
2025-06-19 23:10:02,21.00,21.00,21.00,99.90,1083718,27,19938,-74
2025-06-19 23:10:33,21.00,21.00,21.00,99.90,1083718,27,19932,-73
2025-06-19 23:11:03,21.10,21.10,21.10,99.90,1083789,27,19972,-74
2025-06-19 23:11:34,21.00,21.00,21.00,99.90,1083788,27,19932,-74
2025-06-19 23:12:05,21.00,21.00,21.00,99.90,1083739,27,19938,-74
2025-06-19 23:12:36,21.00,21.00,21.00,99.90,1083858,27,20384,-73
2025-06-19 23:13:06,21.00,21.00,21.00,99.90,1083706,27,20024,-73
2025-06-19 23:13:37,20.90,20.90,20.90,99.90,1083742,27,19960,-73
2025-06-19 23:14:07,20.90,20.90,20.90,99.90,1083753,27,19964,-73
2025-06-19 23:14:38,21.00,21.00,21.00,99.90,1083774,27,20524,-73
2025-06-19 23:15:09,20.90,20.90,20.90,99.90,1088500,27,20362,-74
2025-06-19 23:15:39,20.90,20.90,20.90,99.90,1083450,27,19987,-74
2025-06-19 23:16:10,20.90,20.90,20.90,99.90,1088466,27,20300,-73
2025-06-19 23:16:40,20.90,20.90,20.90,99.90,1090650,27,19931,-74
2025-06-19 23:17:11,20.90,20.90,20.90,99.90,1090383,27,19935,-73
2025-06-19 23:17:41,20.90,20.90,20.90,99.90,1097583,27,19978,-73
2025-06-19 23:18:12,20.90,20.90,20.90,99.90,1097743,27,19934,-74
2025-06-19 23:18:43,20.80,20.80,20.80,99.90,1097791,27,19935,-73
2025-06-19 23:19:13,20.80,20.80,20.80,99.90,1102677,26,20270,-74
2025-06-19 23:19:44,20.80,20.80,20.80,99.90,1104690,26,19930,-73
2025-06-19 23:20:14,20.80,20.80,20.80,99.90,1104864,26,19959,-73
2025-06-19 23:20:45,20.80,20.80,20.80,99.90,1104889,26,20358,-73
2025-06-19 23:21:16,20.80,20.80,20.80,99.90,1104893,26,19930,-74
2025-06-19 23:21:46,20.80,20.80,20.80,99.90,1097691,27,19959,-73
2025-06-19 23:22:17,20.70,20.70,20.70,99.90,1097722,27,19931,-74
2025-06-19 23:22:47,20.70,20.70,20.70,99.90,1097806,27,19970,-73
2025-06-19 23:23:18,20.70,20.70,20.70,99.90,1097685,26,20282,-76
2025-06-19 23:23:48,20.70,20.70,20.70,99.90,1104674,26,19930,-74
2025-06-19 23:24:19,20.70,20.70,20.70,99.90,1104742,26,19930,-74
2025-06-19 23:24:50,20.70,20.70,20.70,99.90,1104870,26,19941,-74
2025-06-19 23:25:20,20.70,20.70,20.70,99.90,1104860,26,19941,-76
2025-06-19 23:25:51,20.70,20.70,20.70,99.90,1097694,26,19935,-74
2025-06-19 23:26:21,20.60,20.60,20.60,99.90,1090483,27,19942,-73
2025-06-19 23:26:52,20.70,20.70,20.70,99.90,1090685,27,20005,-73
2025-06-19 23:27:22,20.60,20.60,20.60,99.90,1083671,27,20006,-73
2025-06-19 23:27:53,20.60,20.60,20.60,99.90,1083609,27,19938,-73
2025-06-19 23:28:23,20.60,20.60,20.60,99.90,1083420,27,19959,-74
2025-06-19 23:28:54,20.60,20.60,20.60,99.90,1083772,27,19964,-74
2025-06-19 23:29:24,20.60,20.60,20.60,99.90,1090873,27,20391,-74
2025-06-19 23:29:55,20.60,20.60,20.60,99.90,1097643,27,19930,-74
2025-06-19 23:30:25,20.50,20.50,20.50,99.90,1097631,27,19967,-73
2025-06-19 23:30:56,20.50,20.50,20.50,99.90,1097673,27,19937,-73
2025-06-19 23:31:27,20.50,20.50,20.50,99.90,1097807,27,19934,-73
2025-06-19 23:31:57,20.50,20.50,20.50,99.90,1090567,27,19943,-73
2025-06-19 23:32:28,20.50,20.50,20.50,99.90,1083808,27,20235,-73
2025-06-19 23:32:58,20.50,20.50,20.50,99.90,1083797,27,19971,-75
2025-06-19 23:33:29,20.50,20.50,20.50,99.90,1083459,27,19975,-73
2025-06-19 23:33:59,20.50,20.50,20.50,99.90,1090827,27,19934,-73
2025-06-19 23:34:30,20.40,20.40,20.40,99.90,1097667,27,20363,-73
2025-06-19 23:35:00,20.40,20.40,20.40,99.90,1097731,27,19942,-75
2025-06-19 23:35:31,20.40,20.40,20.40,99.90,1090657,27,20239,-74
2025-06-19 23:36:02,20.40,20.40,20.40,99.90,1090690,27,19942,-74
2025-06-19 23:36:33,20.40,20.40,20.40,99.90,1090598,27,19941,-74
2025-06-19 23:37:03,20.50,20.50,20.50,99.90,1076518,27,20265,-73
2025-06-19 23:38:11,20.40,20.40,20.40,99.90,1108548,26,20427,-74
2025-06-19 23:38:42,20.40,20.40,20.40,99.90,1110458,26,19957,-73
2025-06-19 23:39:12,20.40,20.40,20.40,99.90,1104193,26,20285,-73
2025-06-19 23:39:43,20.40,20.40,20.40,99.90,1104887,26,20278,-73
2025-06-19 23:40:13,20.40,20.40,20.40,99.90,1104757,26,20269,-73
2025-06-19 23:40:44,20.40,20.40,20.40,99.90,1097667,27,19938,-73
2025-06-19 23:41:14,20.50,20.50,20.50,99.90,1097757,27,19942,-73
2025-06-19 23:41:45,20.40,20.40,20.40,99.90,1097658,26,19931,-73
2025-06-19 23:42:15,20.40,20.40,20.40,99.90,1097761,27,19942,-73
2025-06-19 23:42:46,20.40,20.40,20.40,99.90,1097592,27,20375,-73
2025-06-19 23:43:17,20.40,20.40,20.40,99.90,1097783,26,20270,-73
2025-06-19 23:43:47,20.40,20.40,20.40,99.90,1104946,26,20021,-73
2025-06-19 23:44:18,20.40,20.40,20.40,99.90,1097631,26,19967,-73
2025-06-19 23:44:48,20.40,20.40,20.40,99.90,1097583,27,19941,-73
2025-06-19 23:45:19,20.40,20.40,20.40,99.90,1097810,26,20433,-73
2025-06-19 23:45:49,20.40,20.40,20.40,99.90,1097808,26,19935,-73
2025-06-19 23:46:20,20.40,20.40,20.40,99.90,1105245,26,19974,-73
2025-06-19 23:46:51,20.30,20.30,20.30,99.90,1105117,26,19930,-73
2025-06-19 23:47:21,20.30,20.30,20.30,99.90,1104926,26,19999,-73
2025-06-19 23:47:52,20.30,20.30,20.30,99.90,1105300,26,20003,-73
2025-06-19 23:48:22,20.30,20.30,20.30,99.90,1105271,26,19936,-73
2025-06-19 23:48:53,20.30,20.30,20.30,99.90,1105074,26,19962,-73
2025-06-19 23:49:23,20.30,20.30,20.30,99.90,1103881,26,19962,-73
2025-06-19 23:49:54,20.30,20.30,20.30,99.90,1104889,26,20025,-72
2025-06-19 23:50:24,20.30,20.30,20.30,99.90,1104872,26,19989,-73
2025-06-19 23:50:55,20.30,20.30,20.30,99.90,1104762,26,19962,-73
2025-06-19 23:51:25,20.30,20.30,20.30,99.90,1105217,26,19958,-72
2025-06-19 23:51:56,20.30,20.30,20.30,99.90,1105280,26,19963,-73
2025-06-19 23:52:26,20.20,20.20,20.20,99.90,1105305,26,19946,-73
2025-06-19 23:52:57,20.30,20.30,20.30,99.90,1105249,26,19967,-73
2025-06-19 23:53:27,20.20,20.20,20.20,99.90,1104829,26,19937,-73
2025-06-19 23:53:58,20.20,20.20,20.20,99.90,1105256,26,20328,-73
2025-06-19 23:54:28,20.20,20.20,20.20,99.90,1104791,26,20293,-73
2025-06-19 23:54:59,20.20,20.20,20.20,99.90,1104833,26,19937,-73
2025-06-19 23:55:30,20.20,20.20,20.20,99.90,1097672,27,20306,-73
2025-06-19 23:56:00,20.20,20.20,20.20,99.90,1097811,27,20060,-73
2025-06-19 23:56:31,20.20,20.20,20.20,99.90,1097782,27,19937,-74
2025-06-19 23:57:01,20.20,20.20,20.20,99.90,1097327,26,19938,-73
2025-06-19 23:57:32,20.20,20.20,20.20,99.90,1105052,26,19930,-73
2025-06-19 23:58:02,20.20,20.20,20.20,99.90,1104922,26,20483,-73
2025-06-19 23:58:33,20.20,20.20,20.20,99.90,1097715,27,20255,-73
2025-06-19 23:59:03,20.20,20.20,20.20,99.90,1097756,27,19977,-73
2025-06-19 23:59:34,20.20,20.20,20.20,99.90,1097623,27,19954,-73