2025-06-19 00:00:04,15.97,15.97,15.97,100.00,1117668,26,19933,-66
2025-06-19 00:00:34,15.97,15.97,15.97,100.00,1116976,26,19948,-65
2025-06-19 00:01:05,15.96,15.96,15.96,100.00,1125154,26,19939,-65
2025-06-19 00:01:35,15.95,15.95,15.95,100.00,1125182,26,20092,-67
2025-06-19 00:02:05,15.96,15.96,15.96,100.00,1124782,26,19928,-66
2025-06-19 00:02:36,15.96,15.96,15.96,100.00,1125071,26,19978,-66
2025-06-19 00:03:06,15.95,15.95,15.95,100.00,1125121,26,20387,-65
2025-06-19 00:03:36,15.95,15.95,15.95,100.00,1120765,26,19936,-66
2025-06-19 00:04:07,15.92,15.92,15.92,100.00,1125410,26,19928,-65
2025-06-19 00:04:37,15.92,15.92,15.92,100.00,1125110,26,19935,-66
2025-06-19 00:05:07,15.92,15.92,15.92,100.00,1124852,26,19929,-66
2025-06-19 00:05:37,15.92,15.92,15.92,100.00,1125380,26,20021,-66
2025-06-19 00:06:08,15.90,15.90,15.90,100.00,1125165,26,19932,-65
2025-06-19 00:06:38,15.89,15.89,15.89,100.00,1125149,26,19933,-65
2025-06-19 00:07:08,15.90,15.90,15.90,100.00,1125187,26,19978,-66
2025-06-19 00:07:39,15.89,15.89,15.89,100.00,1125179,26,20001,-66
2025-06-19 00:08:09,15.88,15.88,15.88,100.00,1125083,26,20281,-65
2025-06-19 00:08:39,15.88,15.88,15.88,100.00,1127651,26,19932,-66
2025-06-19 00:09:10,15.87,15.87,15.87,100.00,1132671,26,19932,-65
2025-06-19 00:09:40,15.87,15.87,15.87,100.00,1132726,26,19939,-65
2025-06-19 00:10:10,15.86,15.86,15.86,100.00,1131768,26,20371,-65
2025-06-19 00:10:41,15.85,15.85,15.85,100.00,1132427,26,19985,-65
2025-06-19 00:11:11,15.87,15.87,15.87,100.00,1110545,26,19929,-66
2025-06-19 00:11:41,15.85,15.85,15.85,100.00,1110284,26,19987,-66
2025-06-19 00:12:11,15.83,15.83,15.83,100.00,1110251,26,20284,-66
2025-06-19 00:12:42,15.84,15.84,15.84,100.00,1110565,26,19936,-65
2025-06-19 00:13:12,15.85,15.85,15.85,100.00,1117513,26,19929,-66
2025-06-19 00:13:42,15.84,15.84,15.84,100.00,1118270,26,20925,-66
2025-06-19 00:14:13,15.83,15.83,15.83,100.00,1118432,26,20394,-65
2025-06-19 00:14:43,15.83,15.83,15.83,100.00,1118299,26,19956,-66
2025-06-19 00:15:13,15.82,15.82,15.82,100.00,1118456,26,19933,-67
2025-06-19 00:15:44,15.79,15.79,15.79,100.00,1118198,26,19933,-66
2025-06-19 00:16:14,15.80,15.80,15.80,100.00,1118419,26,19937,-65
2025-06-19 00:16:44,15.79,15.79,15.79,100.00,1118646,26,19998,-66
2025-06-19 00:17:15,15.77,15.77,15.77,100.00,1118192,26,20343,-65
2025-06-19 00:17:45,15.77,15.77,15.77,100.00,1118339,26,19935,-66
2025-06-19 00:18:15,15.76,15.76,15.76,100.00,1118237,26,19929,-66
2025-06-19 00:18:46,15.75,15.75,15.75,100.00,1118157,26,19936,-66
2025-06-19 00:19:16,15.75,15.75,15.75,100.00,1118622,26,20639,-66
2025-06-19 00:19:46,15.74,15.74,15.74,100.00,1118289,26,19929,-66
2025-06-19 00:20:16,15.74,15.74,15.74,100.00,1117580,26,20431,-65
2025-06-19 00:20:47,15.72,15.72,15.72,100.00,1118456,26,19929,-65
2025-06-19 00:21:17,15.72,15.72,15.72,100.00,1118452,26,19940,-66
2025-06-19 00:21:47,15.72,15.72,15.72,100.00,1111009,26,20377,-66
2025-06-19 00:22:18,15.72,15.72,15.72,100.00,1107962,26,20459,-66
2025-06-19 00:22:48,15.74,15.74,15.74,100.00,1103717,26,19936,-66
2025-06-19 00:23:18,15.73,15.73,15.73,100.00,1103694,26,19930,-65
2025-06-19 00:23:48,15.72,15.72,15.72,100.00,1110494,26,20679,-63
2025-06-19 00:24:19,15.70,15.70,15.70,100.00,1110583,26,19980,-66
2025-06-19 00:24:49,15.68,15.68,15.68,100.00,1111978,26,19936,-65
2025-06-19 00:25:19,15.68,15.68,15.68,100.00,1118070,26,19929,-67
2025-06-19 00:25:49,15.70,15.70,15.70,100.00,1117989,26,19929,-66
2025-06-19 00:26:20,15.67,15.67,15.67,100.00,1118017,26,19941,-66
2025-06-19 00:26:50,15.66,15.66,15.66,100.00,1118039,26,20074,-66
2025-06-19 00:27:20,15.65,15.65,15.65,100.00,1118106,26,20567,-65
2025-06-19 00:27:51,15.64,15.64,15.64,100.00,1118075,26,19982,-65
2025-06-19 00:28:21,15.64,15.64,15.64,100.00,1117802,26,19935,-66
2025-06-19 00:28:51,15.62,15.62,15.62,100.00,1118000,26,19929,-65
2025-06-19 00:29:22,15.60,15.60,15.60,100.00,1117805,26,20499,-67
2025-06-19 00:29:52,15.60,15.60,15.60,100.00,1118214,26,19929,-66
2025-06-19 00:30:22,15.59,15.59,15.59,100.00,1109681,26,19933,-65
2025-06-19 00:30:53,15.60,15.60,15.60,100.00,1110489,26,20059,-67
2025-06-19 00:31:23,15.58,15.58,15.58,100.00,1110796,26,19937,-62
2025-06-19 00:31:53,15.57,15.57,15.57,100.00,1110492,26,20079,-66
2025-06-19 00:32:24,15.56,15.56,15.56,100.00,1110222,26,19930,-65
2025-06-19 00:32:54,15.56,15.56,15.56,100.00,1110643,26,19930,-66
2025-06-19 00:33:24,15.55,15.55,15.55,100.00,1110558,26,19996,-66
2025-06-19 00:33:55,15.55,15.55,15.55,100.00,1110619,26,19929,-66
2025-06-19 00:34:25,15.57,15.57,15.57,100.00,1110448,26,19946,-67
2025-06-19 00:34:55,15.56,15.56,15.56,100.00,1110516,26,20398,-66
2025-06-19 00:35:26,15.56,15.56,15.56,100.00,1110625,26,19936,-66
2025-06-19 00:35:56,15.54,15.54,15.54,100.00,1110225,26,20630,-66
2025-06-19 00:36:26,15.54,15.54,15.54,100.00,1109291,26,19935,-66
2025-06-19 00:36:57,15.53,15.53,15.53,100.00,1109512,26,19941,-65
2025-06-19 00:37:27,15.51,15.51,15.51,100.00,1110685,26,20785,-65
2025-06-19 00:37:57,15.51,15.51,15.51,100.00,1110315,26,19930,-66
2025-06-19 00:38:27,15.51,15.51,15.51,100.00,1110496,26,19940,-67
2025-06-19 00:38:58,15.49,15.49,15.49,100.00,1110232,26,19929,-68
2025-06-19 00:39:28,15.49,15.49,15.49,100.00,1110390,26,20705,-67
2025-06-19 00:39:59,15.48,15.48,15.48,100.00,1109702,26,19937,-65
2025-06-19 00:40:29,15.48,15.48,15.48,100.00,1102593,26,19930,-65
2025-06-19 00:41:00,15.49,15.49,15.49,100.00,1103223,26,19930,-66
2025-06-19 00:41:30,15.49,15.49,15.49,100.00,1103371,26,20403,-66
2025-06-19 00:42:00,15.47,15.47,15.47,100.00,1103306,26,19937,-65
2025-06-19 00:42:30,15.46,15.46,15.46,100.00,1103068,26,20000,-66
2025-06-19 00:43:01,15.45,15.45,15.45,100.00,1104836,26,19930,-66
2025-06-19 00:43:31,15.48,15.48,15.48,100.00,1117949,26,19929,-66
2025-06-19 00:44:01,15.48,15.48,15.48,100.00,1113556,26,19944,-67
2025-06-19 00:44:32,15.46,15.46,15.46,100.00,1102995,26,19937,-66
2025-06-19 00:45:03,15.46,15.46,15.46,100.00,1103052,26,19942,-66
2025-06-19 00:45:33,15.46,15.46,15.46,100.00,1102991,26,19930,-67
2025-06-19 00:46:03,15.44,15.44,15.44,100.00,1103021,26,19934,-66
2025-06-19 00:46:34,15.44,15.44,15.44,100.00,1103092,26,19930,-65
2025-06-19 00:47:04,15.44,15.44,15.44,100.00,1103210,26,19936,-67
2025-06-19 00:47:34,15.46,15.46,15.46,100.00,1103120,26,19989,-65
2025-06-19 00:48:05,15.44,15.44,15.44,100.00,1103082,26,19997,-65
2025-06-19 00:48:35,15.43,15.43,15.43,100.00,1103181,26,19930,-66
2025-06-19 00:49:05,15.42,15.42,15.42,100.00,1103175,26,19930,-68
2025-06-19 00:49:35,15.42,15.42,15.42,100.00,1102929,26,19945,-66
2025-06-19 00:50:06,15.42,15.42,15.42,100.00,1103314,26,20428,-65
2025-06-19 00:50:36,15.42,15.42,15.42,100.00,1102475,26,19934,-67
2025-06-19 00:51:06,15.40,15.40,15.40,100.00,1102946,26,19934,-66
2025-06-19 00:51:37,15.40,15.40,15.40,100.00,1103150,26,20622,-66
2025-06-19 00:52:08,15.38,15.38,15.38,100.00,1103355,26,19937,-65
2025-06-19 00:52:39,15.38,15.38,15.38,100.00,1103171,26,19972,-67
2025-06-19 00:53:09,15.37,15.37,15.37,100.00,1102822,26,19930,-66
2025-06-19 00:53:39,15.33,15.33,15.33,100.00,1103115,26,19930,-66
2025-06-19 00:54:10,15.34,15.34,15.34,100.00,1103264,26,19930,-65
2025-06-19 00:54:40,15.35,15.35,15.35,100.00,1103105,26,20371,-65
2025-06-19 00:55:11,15.36,15.36,15.36,100.00,1103099,26,19937,-65
2025-06-19 00:55:41,15.34,15.34,15.34,100.00,1103029,26,19930,-65
2025-06-19 00:56:11,15.35,15.35,15.35,100.00,1103107,26,19930,-65
2025-06-19 00:56:42,15.34,15.34,15.34,100.00,1103056,26,19930,-65
2025-06-19 00:57:12,15.34,15.34,15.34,100.00,1103030,26,19930,-66
2025-06-19 00:57:43,15.35,15.35,15.35,100.00,1103344,26,19937,-65
2025-06-19 00:58:13,15.33,15.33,15.33,100.00,1103112,26,19970,-64
2025-06-19 00:58:43,15.31,15.31,15.31,100.00,1102814,26,19930,-66
2025-06-19 00:59:14,15.31,15.31,15.31,100.00,1103222,26,19937,-66
2025-06-19 00:59:44,15.31,15.31,15.31,100.00,1103184,26,19934,-65
2025-06-19 01:00:14,15.30,15.30,15.30,100.00,1102166,26,19937,-67
2025-06-19 01:00:44,15.29,15.29,15.29,100.00,1103113,26,20572,-67
2025-06-19 01:01:15,15.30,15.30,15.30,100.00,1103143,26,20378,-66
2025-06-19 01:01:45,15.28,15.28,15.28,100.00,1103085,26,19930,-66
2025-06-19 01:02:15,15.29,15.29,15.29,100.00,1104687,26,19934,-66
2025-06-19 01:02:46,15.29,15.29,15.29,100.00,1110567,26,19930,-67
2025-06-19 01:03:16,15.28,15.28,15.28,100.00,1110500,26,19930,-65
2025-06-19 01:03:46,15.27,15.27,15.27,100.00,1104714,26,20000,-65
2025-06-19 01:04:17,15.27,15.27,15.27,100.00,1103653,26,20135,-68
2025-06-19 01:04:48,15.26,15.26,15.26,100.00,1103619,26,19930,-65
2025-06-19 01:05:18,15.26,15.26,15.26,100.00,1103350,26,20770,-66
2025-06-19 01:05:49,15.27,15.27,15.27,100.00,1103654,26,19938,-65
2025-06-19 01:06:19,15.28,15.28,15.28,100.00,1103460,26,20564,-65
2025-06-19 01:06:49,15.29,15.29,15.29,100.00,1103584,26,19942,-66
2025-06-19 01:07:20,15.30,15.30,15.30,100.00,1103478,26,19937,-65
2025-06-19 01:07:50,15.29,15.29,15.29,100.00,1107065,26,19930,-66
2025-06-19 01:08:20,15.29,15.29,15.29,100.00,1117806,26,20060,-66
2025-06-19 01:08:51,15.29,15.29,15.29,100.00,1123244,26,19933,-67
2025-06-19 01:09:21,15.28,15.28,15.28,100.00,1125455,26,20024,-66
2025-06-19 01:09:51,15.27,15.27,15.27,100.00,1125659,26,20252,-65
2025-06-19 01:10:22,15.26,15.26,15.26,100.00,1124483,26,19929,-65
2025-06-19 01:10:52,15.25,15.25,15.25,100.00,1125661,26,20384,-65
2025-06-19 01:11:22,15.25,15.25,15.25,100.00,1118122,26,20676,-65
2025-06-19 01:11:53,15.23,15.23,15.23,100.00,1117520,26,20051,-66
2025-06-19 01:12:23,15.23,15.23,15.23,100.00,1118238,26,19941,-66
2025-06-19 01:12:53,15.22,15.22,15.22,100.00,1117896,26,20497,-66
2025-06-19 01:13:24,15.22,15.22,15.22,100.00,1125348,26,19935,-65
2025-06-19 01:13:54,15.22,15.22,15.22,100.00,1125150,26,19928,-65
2025-06-19 01:14:24,15.22,15.22,15.22,100.00,1118062,26,20704,-65
2025-06-19 01:14:54,15.21,15.21,15.21,100.00,1110504,26,19937,-66
2025-06-19 01:15:25,15.20,15.20,15.20,100.00,1101396,26,19949,-67
2025-06-19 01:15:55,15.22,15.22,15.22,100.00,1096335,27,19938,-65
2025-06-19 01:16:25,15.21,15.21,15.21,100.00,1105372,26,20433,-65
2025-06-19 01:16:56,15.20,15.20,15.20,100.00,1117927,26,19929,-65
2025-06-19 01:17:26,15.22,15.22,15.22,100.00,1132151,26,19940,-66
2025-06-19 01:17:56,15.22,15.22,15.22,100.00,1125665,26,19928,-65
2025-06-19 01:18:27,15.21,15.21,15.21,100.00,1132932,26,19934,-66
2025-06-19 01:18:57,15.19,15.19,15.19,100.00,1132560,26,19928,-67
2025-06-19 01:19:27,15.20,15.20,15.20,100.00,1133091,26,19969,-66
2025-06-19 01:19:58,15.18,15.18,15.18,100.00,1132969,26,19980,-65
2025-06-19 01:20:28,15.16,15.16,15.16,100.00,1132192,26,20483,-65
2025-06-19 01:20:58,15.16,15.16,15.16,100.00,1132952,26,19932,-65
2025-06-19 01:21:29,15.15,15.15,15.15,100.00,1133122,26,19976,-66
2025-06-19 01:21:59,15.13,15.13,15.13,100.00,1125449,26,19935,-68
2025-06-19 01:22:30,15.12,15.12,15.12,100.00,1125056,26,19936,-66
2025-06-19 01:23:00,15.09,15.09,15.09,100.00,1125291,26,20016,-66
2025-06-19 01:23:31,15.08,15.08,15.08,100.00,1125510,26,19936,-65
2025-06-19 01:24:07,15.08,15.08,15.08,100.00,1132323,26,19939,-67
2025-06-19 01:24:37,15.06,15.06,15.06,100.00,1132640,26,19939,-66
2025-06-19 01:25:08,15.06,15.06,15.06,100.00,1131438,26,19935,-65
2025-06-19 01:25:38,15.06,15.06,15.06,100.00,1127369,26,20517,-64
2025-06-19 01:26:08,15.05,15.05,15.05,100.00,1133114,26,20000,-65
2025-06-19 01:26:39,15.04,15.04,15.04,100.00,1132669,26,19931,-65
2025-06-19 01:27:10,15.05,15.05,15.05,100.00,1132895,26,20371,-66
2025-06-19 01:27:40,15.06,15.06,15.06,100.00,1132800,26,19928,-66
2025-06-19 01:28:10,15.07,15.07,15.07,100.00,1132932,26,19938,-66
2025-06-19 01:28:40,15.05,15.05,15.05,100.00,1132795,26,20000,-67
2025-06-19 01:29:11,15.05,15.05,15.05,100.00,1132776,26,19928,-66
2025-06-19 01:29:41,15.04,15.04,15.04,100.00,1133040,26,19928,-65
2025-06-19 01:30:11,15.04,15.04,15.04,100.00,1132469,26,19939,-66
2025-06-19 01:30:42,15.03,15.03,15.03,100.00,1132560,26,19939,-65
2025-06-19 01:31:12,15.02,15.02,15.02,100.00,1132826,26,20477,-67
2025-06-19 01:31:42,15.00,15.00,15.00,100.00,1133194,26,19928,-65
2025-06-19 01:32:13,15.01,15.01,15.01,100.00,1132897,26,19936,-64
2025-06-19 01:32:43,15.01,15.01,15.01,100.00,1132777,26,19928,-68
2025-06-19 01:33:14,15.00,15.00,15.00,100.00,1132910,26,19939,-65
2025-06-19 01:33:44,15.00,15.00,15.00,100.00,1133127,26,20326,-65
2025-06-19 01:34:14,14.99,14.99,14.99,100.00,1133059,26,20048,-65
2025-06-19 01:34:45,14.98,14.98,14.98,100.00,1133060,26,19935,-64
2025-06-19 01:35:15,14.95,14.95,14.95,100.00,1132766,26,19995,-65
2025-06-19 01:35:45,14.95,14.95,14.95,100.00,1133052,26,19973,-67
2025-06-19 01:36:16,14.95,14.95,14.95,100.00,1132833,26,20325,-65
2025-06-19 01:36:46,14.95,14.95,14.95,100.00,1130387,26,19934,-65
2025-06-19 01:37:16,14.95,14.95,14.95,100.00,1132886,26,20467,-65
2025-06-19 01:37:47,14.94,14.94,14.94,100.00,1131480,26,19928,-63
2025-06-19 01:38:18,14.92,14.92,14.92,100.00,1132961,26,19939,-65
2025-06-19 01:38:48,14.93,14.93,14.93,100.00,1132648,26,19928,-65
2025-06-19 01:39:19,14.93,14.93,14.93,100.00,1132495,26,20413,-66
2025-06-19 01:39:49,14.91,14.91,14.91,100.00,1133089,26,19935,-65
2025-06-19 01:40:19,14.91,14.91,14.91,100.00,1132002,26,19932,-66
2025-06-19 01:40:50,14.90,14.90,14.90,100.00,1132758,26,19928,-65
2025-06-19 01:41:21,14.89,14.89,14.89,100.00,1132837,26,20375,-66
2025-06-19 01:41:51,14.90,14.90,14.90,100.00,1132859,26,19939,-65
2025-06-19 01:42:21,14.89,14.89,14.89,100.00,1133126,26,19955,-65
2025-06-19 01:42:51,14.90,14.90,14.90,100.00,1117561,26,20001,-66
2025-06-19 01:43:22,14.89,14.89,14.89,100.00,1117878,26,20412,-66
2025-06-19 01:43:52,14.90,14.90,14.90,100.00,1120065,26,19933,-67
2025-06-19 01:44:22,14.90,14.90,14.90,100.00,1125167,26,19929,-65
2025-06-19 01:44:53,14.89,14.89,14.89,100.00,1125376,26,20626,-65
2025-06-19 01:45:23,14.88,14.88,14.88,100.00,1125301,26,19936,-65
2025-06-19 01:45:53,14.89,14.89,14.89,100.00,1125361,26,19946,-67
2025-06-19 01:46:24,14.87,14.87,14.87,100.00,1125577,26,19934,-66
2025-06-19 01:46:54,14.88,14.88,14.88,100.00,1125385,26,20020,-66
2025-06-19 01:47:25,14.87,14.87,14.87,100.00,1125286,26,19932,-65
2025-06-19 01:47:55,14.87,14.87,14.87,100.00,1125055,26,19929,-64
2025-06-19 01:48:26,14.86,14.86,14.86,100.00,1125478,26,19944,-67
2025-06-19 01:48:56,14.85,14.85,14.85,100.00,1125216,26,19932,-65
2025-06-19 01:49:26,14.85,14.85,14.85,100.00,1125067,26,20368,-65
2025-06-19 01:49:57,14.87,14.87,14.87,100.00,1125226,26,20559,-65
2025-06-19 01:50:27,14.87,14.87,14.87,100.00,1124844,26,20055,-66
2025-06-19 01:50:57,14.88,14.88,14.88,100.00,1125282,26,19928,-65
2025-06-19 01:51:27,14.85,14.85,14.85,100.00,1125125,26,19929,-66
2025-06-19 01:51:58,14.85,14.85,14.85,100.00,1125335,26,19928,-66
2025-06-19 01:52:28,14.85,14.85,14.85,100.00,1125371,26,19934,-65
2025-06-19 01:52:58,14.83,14.83,14.83,100.00,1125073,26,19928,-66
2025-06-19 01:53:29,14.83,14.83,14.83,100.00,1125395,26,19939,-66
2025-06-19 01:53:59,14.83,14.83,14.83,100.00,1125113,26,19945,-64
2025-06-19 01:54:30,14.82,14.82,14.82,100.00,1125040,26,19932,-66
2025-06-19 01:55:00,14.81,14.81,14.81,100.00,1125416,26,19939,-66
2025-06-19 01:55:30,14.79,14.79,14.79,100.00,1125334,26,20008,-65
2025-06-19 01:56:01,14.80,14.80,14.80,100.00,1125377,26,19928,-65
2025-06-19 01:56:31,14.78,14.78,14.78,100.00,1124993,26,19928,-66
2025-06-19 01:57:01,14.77,14.77,14.77,100.00,1125145,26,19981,-66
2025-06-19 01:57:31,14.77,14.77,14.77,100.00,1125383,26,19928,-65
2025-06-19 01:58:02,14.75,14.75,14.75,100.00,1125052,26,19929,-67
2025-06-19 01:58:32,14.77,14.77,14.77,100.00,1125090,26,20337,-68
2025-06-19 01:59:03,14.76,14.76,14.76,100.00,1125233,26,19928,-64
2025-06-19 01:59:34,14.75,14.75,14.75,100.00,1125118,26,19929,-65
2025-06-19 02:00:05,14.75,14.75,14.75,100.00,1125231,26,20380,-66
2025-06-19 02:00:35,14.75,14.75,14.75,100.00,1124427,26,19939,-66
2025-06-19 02:01:05,14.74,14.74,14.74,100.00,1125308,26,19936,-66
2025-06-19 02:01:36,14.72,14.72,14.72,100.00,1125403,26,20721,-66
2025-06-19 02:02:06,14.72,14.72,14.72,100.00,1117488,26,19929,-65
2025-06-19 02:02:36,14.71,14.71,14.71,100.00,1117874,26,19929,-65
2025-06-19 02:03:07,14.70,14.70,14.70,100.00,1118082,26,19941,-66
2025-06-19 02:03:37,14.69,14.69,14.69,100.00,1117709,26,19929,-66
2025-06-19 02:04:07,14.69,14.69,14.69,100.00,1110717,26,19969,-68
2025-06-19 02:04:37,14.67,14.67,14.67,100.00,1117951,26,19936,-65
2025-06-19 02:05:08,14.68,14.68,14.68,100.00,1118561,26,19929,-66
2025-06-19 02:05:38,14.67,14.67,14.67,100.00,1125486,26,20378,-66
2025-06-19 02:06:09,14.67,14.67,14.67,100.00,1125410,26,19940,-67
2025-06-19 02:06:39,14.67,14.67,14.67,100.00,1125393,26,19928,-65
2025-06-19 02:07:09,14.68,14.68,14.68,100.00,1125513,26,19928,-66
2025-06-19 02:07:40,14.66,14.66,14.66,100.00,1125341,26,19934,-66
2025-06-19 02:08:10,14.67,14.67,14.67,100.00,1125391,26,19928,-66
2025-06-19 02:08:40,14.66,14.66,14.66,100.00,1124968,26,20072,-66
2025-06-19 02:09:10,14.68,14.68,14.68,100.00,1125459,26,19933,-65
2025-06-19 02:09:41,14.65,14.65,14.65,100.00,1125397,26,19933,-65
2025-06-19 02:10:11,14.65,14.65,14.65,100.00,1124184,26,19939,-66
2025-06-19 02:10:41,14.65,14.65,14.65,100.00,1125248,26,19928,-67
2025-06-19 02:11:13,14.65,14.65,14.65,100.00,1125496,26,20252,-66
2025-06-19 02:11:43,14.63,14.63,14.63,100.00,1125267,26,19982,-66
2025-06-19 02:12:14,14.62,14.62,14.62,100.00,1124884,26,20638,-65
2025-06-19 02:12:44,14.63,14.63,14.63,100.00,1125407,26,19940,-65
2025-06-19 02:13:15,14.63,14.63,14.63,100.00,1110444,26,19940,-65
2025-06-19 02:13:47,14.63,14.63,14.63,100.00,1110593,26,19933,-66
2025-06-19 02:14:18,14.63,14.63,14.63,100.00,1110517,26,19992,-66
2025-06-19 02:14:48,14.61,14.61,14.61,100.00,1110522,26,20382,-68
2025-06-19 02:15:18,14.61,14.61,14.61,100.00,1110482,26,20040,-67
2025-06-19 02:15:49,14.61,14.61,14.61,100.00,1110602,26,20011,-65
2025-06-19 02:16:19,14.59,14.59,14.59,100.00,1110535,26,20285,-65
2025-06-19 02:16:49,14.58,14.58,14.58,100.00,1117904,26,20412,-67
2025-06-19 02:17:19,14.56,14.56,14.56,100.00,1117706,26,19929,-63
2025-06-19 02:17:50,14.56,14.56,14.56,100.00,1118169,26,19935,-65
2025-06-19 02:18:20,14.55,14.55,14.55,100.00,1117915,26,20790,-66
2025-06-19 02:18:51,14.54,14.54,14.54,100.00,1110031,26,19933,-65
2025-06-19 02:19:21,14.54,14.54,14.54,100.00,1110654,26,20015,-67
2025-06-19 02:19:52,14.53,14.53,14.53,100.00,1110753,26,20075,-66
2025-06-19 02:20:22,14.52,14.52,14.52,100.00,1109782,26,19932,-64
2025-06-19 02:20:53,14.52,14.52,14.52,100.00,1117487,26,19929,-64
2025-06-19 02:21:23,14.51,14.51,14.51,100.00,1118022,26,19936,-65
2025-06-19 02:21:53,14.51,14.51,14.51,100.00,1117897,26,19929,-65
2025-06-19 02:22:24,14.52,14.52,14.52,100.00,1114918,26,19929,-65
2025-06-19 02:22:55,14.52,14.52,14.52,100.00,1117644,26,20009,-65
2025-06-19 02:23:25,14.51,14.51,14.51,100.00,1118155,26,19929,-66
2025-06-19 02:23:56,14.50,14.50,14.50,100.00,1117389,26,20661,-65
2025-06-19 02:24:26,14.48,14.48,14.48,100.00,1110681,26,19936,-65
2025-06-19 02:24:56,14.47,14.47,14.47,100.00,1110498,26,20009,-65
2025-06-19 02:25:27,14.46,14.46,14.46,100.00,1110586,26,20599,-65
2025-06-19 02:25:57,14.48,14.48,14.48,100.00,1110464,26,19940,-66
2025-06-19 02:26:27,14.46,14.46,14.46,100.00,1117747,26,19933,-65
2025-06-19 02:26:58,14.48,14.48,14.48,100.00,1117602,26,20407,-65
2025-06-19 02:27:29,14.47,14.47,14.47,100.00,1117662,26,19991,-67
2025-06-19 02:27:59,14.48,14.48,14.48,100.00,1117599,26,20384,-65
2025-06-19 02:28:29,14.49,14.49,14.49,100.00,1117908,26,19944,-65
2025-06-19 02:29:00,14.50,14.50,14.50,100.00,1117406,26,19929,-65
2025-06-19 02:29:31,14.53,14.53,14.53,100.00,1117811,26,20434,-66
2025-06-19 02:30:01,14.61,14.61,14.61,100.00,1118067,26,19929,-66
2025-06-19 02:30:31,14.69,14.69,14.69,100.00,1117068,26,20505,-66
2025-06-19 02:31:01,14.72,14.72,14.72,100.00,1117566,26,20311,-65
2025-06-19 02:31:32,14.74,14.74,14.74,100.00,1118052,26,20404,-66
2025-06-19 02:32:02,14.73,14.73,14.73,100.00,1117850,26,19937,-67
2025-06-19 02:32:32,14.70,14.70,14.70,100.00,1106563,26,19930,-66
2025-06-19 02:33:03,14.70,14.70,14.70,100.00,1103480,26,20010,-66
2025-06-19 02:33:33,14.69,14.69,14.69,100.00,1103061,26,20000,-65
2025-06-19 02:34:03,14.68,14.68,14.68,100.00,1103272,26,19996,-67
2025-06-19 02:34:34,14.68,14.68,14.68,100.00,1110185,26,19941,-65
2025-06-19 02:35:05,14.66,14.66,14.66,100.00,1110353,26,19930,-67
2025-06-19 02:35:35,14.65,14.65,14.65,100.00,1109997,26,19937,-66
2025-06-19 02:36:05,14.64,14.64,14.64,100.00,1115233,26,20280,-67
2025-06-19 02:36:36,14.64,14.64,14.64,100.00,1107924,26,19930,-65
2025-06-19 02:37:06,14.64,14.64,14.64,100.00,1110648,26,19934,-65
2025-06-19 02:37:37,14.61,14.61,14.61,100.00,1110056,26,19934,-67
2025-06-19 02:38:07,14.60,14.60,14.60,100.00,1110421,26,19929,-66
2025-06-19 02:38:38,14.59,14.59,14.59,100.00,1117634,26,20021,-65
2025-06-19 02:39:08,14.58,14.58,14.58,100.00,1117641,26,19929,-66
2025-06-19 02:39:38,14.58,14.58,14.58,100.00,1117680,26,19937,-65
2025-06-19 02:40:08,14.58,14.58,14.58,100.00,1117422,26,19929,-65
2025-06-19 02:40:39,14.57,14.57,14.57,100.00,1117483,26,20289,-67
2025-06-19 02:41:10,14.57,14.57,14.57,100.00,1117863,26,19935,-66
2025-06-19 02:41:40,14.63,14.63,14.63,100.00,1117666,26,19939,-67
2025-06-19 02:42:10,14.64,14.64,14.64,100.00,1117974,26,20392,-66
2025-06-19 02:42:41,14.64,14.64,14.64,100.00,1117635,26,19936,-67
2025-06-19 02:43:11,14.70,14.70,14.70,100.00,1117798,26,19936,-65
2025-06-19 02:43:41,14.71,14.71,14.71,100.00,1110385,26,19930,-65
2025-06-19 02:44:11,14.73,14.73,14.73,100.00,1110394,26,19942,-66
2025-06-19 02:44:42,14.69,14.69,14.69,100.00,1110445,26,19936,-65
2025-06-19 02:45:13,14.67,14.67,14.67,100.00,1116511,26,20779,-68
2025-06-19 02:45:43,14.67,14.67,14.67,100.00,1125986,26,19940,-66
2025-06-19 02:46:13,14.66,14.66,14.66,100.00,1125193,26,19947,-66
2025-06-19 02:46:44,14.64,14.64,14.64,100.00,1118214,26,19965,-65
2025-06-19 02:47:14,14.64,14.64,14.64,100.00,1118166,26,20031,-66
2025-06-19 02:47:44,14.61,14.61,14.61,100.00,1120247,26,19935,-65
2025-06-19 02:48:15,14.62,14.62,14.62,100.00,1117562,26,20001,-65
2025-06-19 02:48:45,14.60,14.60,14.60,100.00,1117697,26,20464,-67
2025-06-19 02:49:16,14.59,14.59,14.59,100.00,1117826,26,19933,-66
2025-06-19 02:49:46,14.59,14.59,14.59,100.00,1124603,26,19964,-66
2025-06-19 02:50:16,14.58,14.58,14.58,100.00,1124396,26,19928,-65
2025-06-19 02:50:47,14.57,14.57,14.57,100.00,1125580,26,20292,-65
2025-06-19 02:51:20,14.57,14.57,14.57,100.00,1124920,26,19935,-67
2025-06-19 02:51:50,14.56,14.56,14.56,100.00,1125314,26,19932,-66
2025-06-19 02:52:21,14.54,14.54,14.54,100.00,1117855,26,20007,-65
2025-06-19 02:52:51,14.53,14.53,14.53,100.00,1117770,26,19998,-65
2025-06-19 02:53:21,14.53,14.53,14.53,100.00,1117858,26,19929,-66
2025-06-19 02:53:51,14.51,14.51,14.51,100.00,1117877,26,19929,-66
2025-06-19 02:54:22,14.51,14.51,14.51,100.00,1124876,26,19941,-65
2025-06-19 02:54:52,14.49,14.49,14.49,100.00,1125057,26,19928,-67
2025-06-19 02:55:22,14.48,14.48,14.48,100.00,1125436,26,19935,-65
2025-06-19 02:55:53,14.48,14.48,14.48,100.00,1125311,26,20465,-66
2025-06-19 02:56:23,14.48,14.48,14.48,100.00,1124999,26,19937,-65
2025-06-19 02:56:53,14.47,14.47,14.47,100.00,1125350,26,19932,-67
2025-06-19 02:57:24,14.46,14.46,14.46,100.00,1125439,26,19940,-65
2025-06-19 02:57:54,14.45,14.45,14.45,100.00,1125370,26,20439,-65
2025-06-19 02:58:24,14.44,14.44,14.44,100.00,1124669,26,19959,-65
2025-06-19 02:58:54,14.45,14.45,14.45,100.00,1124996,26,19940,-65
2025-06-19 02:59:25,14.45,14.45,14.45,100.00,1117868,26,19941,-65
2025-06-19 02:59:55,14.48,14.48,14.48,100.00,1117667,26,19929,-65
2025-06-19 03:00:25,14.48,14.48,14.48,100.00,1116907,26,19929,-65
2025-06-19 03:00:56,14.48,14.48,14.48,100.00,1117943,26,20423,-65
2025-06-19 03:01:27,14.49,14.49,14.49,100.00,1125612,26,19928,-66
2025-06-19 03:01:57,14.50,14.50,14.50,100.00,1125186,26,20312,-65
2025-06-19 03:02:27,14.51,14.51,14.51,100.00,1125396,26,19928,-66
2025-06-19 03:02:58,14.52,14.52,14.52,100.00,1125491,26,20565,-66
2025-06-19 03:03:28,14.53,14.53,14.53,100.00,1125309,26,19935,-66
2025-06-19 03:03:58,14.56,14.56,14.56,100.00,1117907,26,19937,-66
2025-06-19 03:04:29,14.58,14.58,14.58,100.00,1118137,26,20668,-65
2025-06-19 03:04:59,14.59,14.59,14.59,100.00,1117890,26,19937,-67
2025-06-19 03:05:29,14.61,14.61,14.61,100.00,1117984,26,19936,-65
2025-06-19 03:05:59,14.66,14.66,14.66,100.00,1125361,26,19983,-66
2025-06-19 03:06:30,14.71,14.71,14.71,100.00,1125311,26,20007,-65
2025-06-19 03:07:00,14.72,14.72,14.72,100.00,1125128,26,19937,-65
2025-06-19 03:07:30,14.75,14.75,14.75,100.00,1125356,26,19928,-65
2025-06-19 03:08:01,14.74,14.74,14.74,100.00,1125246,26,19990,-65
2025-06-19 03:08:31,14.77,14.77,14.77,100.00,1125209,26,19928,-66
2025-06-19 03:09:01,14.78,14.78,14.78,100.00,1124953,26,19940,-65
2025-06-19 03:09:31,14.81,14.81,14.81,100.00,1125366,26,19997,-68
2025-06-19 03:10:02,14.82,14.82,14.82,100.00,1125214,26,19928,-66
2025-06-19 03:10:33,14.84,14.84,14.84,100.00,1116708,26,19944,-64
2025-06-19 03:11:03,14.88,14.88,14.88,100.00,1118079,26,19929,-65
2025-06-19 03:11:33,14.90,14.90,14.90,100.00,1117805,26,19929,-64
2025-06-19 03:12:04,14.91,14.91,14.91,100.00,1117747,26,19929,-66
2025-06-19 03:12:34,14.93,14.93,14.93,100.00,1125216,26,19940,-65
2025-06-19 03:13:05,14.94,14.94,14.94,100.00,1125284,26,19936,-65
2025-06-19 03:13:35,14.99,14.99,14.99,100.00,1124787,26,19944,-66
2025-06-19 03:14:06,15.00,15.00,15.00,100.00,1125443,26,19936,-64
2025-06-19 03:14:36,15.01,15.01,15.01,100.00,1125199,26,19935,-65
2025-06-19 03:15:06,15.03,15.03,15.03,100.00,1125298,26,19929,-66
2025-06-19 03:15:37,15.03,15.03,15.03,100.00,1124964,26,19948,-66
2025-06-19 03:16:07,15.05,15.05,15.05,100.00,1125441,26,19997,-65
2025-06-19 03:16:37,15.07,15.07,15.07,100.00,1125146,26,19929,-66
2025-06-19 03:17:08,15.06,15.06,15.06,100.00,1117527,26,19940,-67
2025-06-19 03:17:39,15.08,15.08,15.08,100.00,1117764,26,19929,-65
2025-06-19 03:18:09,15.08,15.08,15.08,100.00,1118053,26,19952,-65
2025-06-19 03:18:40,15.08,15.08,15.08,100.00,1117583,26,19936,-66
2025-06-19 03:19:10,15.09,15.09,15.09,100.00,1124844,26,19928,-65
2025-06-19 03:19:41,15.08,15.08,15.08,100.00,1125291,26,19928,-65
2025-06-19 03:20:11,15.09,15.09,15.09,100.00,1124515,26,20452,-65
2025-06-19 03:20:41,15.09,15.09,15.09,100.00,1117633,26,20494,-66
2025-06-19 03:21:11,15.09,15.09,15.09,100.00,1110351,26,19941,-66
2025-06-19 03:21:42,15.11,15.11,15.11,100.00,1110517,26,19930,-68
2025-06-19 03:22:12,15.12,15.12,15.12,100.00,1103161,26,20262,-68
2025-06-19 03:22:43,15.12,15.12,15.12,100.00,1110558,26,19936,-65
2025-06-19 03:23:14,15.12,15.12,15.12,100.00,1109635,26,20490,-65
2025-06-19 03:23:44,15.11,15.11,15.11,100.00,1110739,26,19965,-65
2025-06-19 03:24:15,15.09,15.09,15.09,100.00,1117599,26,19933,-65
2025-06-19 03:24:45,15.09,15.09,15.09,100.00,1118220,26,19991,-64
2025-06-19 03:25:15,15.11,15.11,15.11,100.00,1125004,26,20376,-64
2025-06-19 03:25:46,15.13,15.13,15.13,100.00,1121930,26,19929,-65
2025-06-19 03:26:16,15.13,15.13,15.13,100.00,1125222,26,19940,-66
2025-06-19 03:26:46,15.12,15.12,15.12,100.00,1122887,26,19939,-65
2025-06-19 03:27:17,15.14,15.14,15.14,100.00,1125315,26,19997,-65
2025-06-19 03:27:47,15.15,15.15,15.15,100.00,1125528,26,19928,-65
2025-06-19 03:28:17,15.15,15.15,15.15,100.00,1125259,26,19935,-67
2025-06-19 03:28:48,15.15,15.15,15.15,100.00,1125936,26,20600,-67
2025-06-19 03:29:18,15.16,15.16,15.16,100.00,1125539,26,19936,-66
2025-06-19 03:29:49,15.18,15.18,15.18,100.00,1125953,26,19929,-66
2025-06-19 03:30:19,15.18,15.18,15.18,100.00,1125168,26,19928,-66
2025-06-19 03:30:49,15.21,15.21,15.21,100.00,1125726,26,20391,-66
2025-06-19 03:31:20,15.22,15.22,15.22,100.00,1125906,26,19998,-66
2025-06-19 03:31:50,15.22,15.22,15.22,100.00,1125831,26,19929,-65
2025-06-19 03:32:20,15.22,15.22,15.22,100.00,1125571,26,19947,-65
2025-06-19 03:32:51,15.23,15.23,15.23,100.00,1126035,26,19936,-66
2025-06-19 03:33:21,15.24,15.24,15.24,100.00,1125809,26,20021,-66
2025-06-19 03:33:51,15.23,15.23,15.23,100.00,1125795,26,20786,-66
2025-06-19 03:34:21,15.25,15.25,15.25,100.00,1130879,26,19928,-65
2025-06-19 03:34:52,15.26,15.26,15.26,100.00,1133021,26,19928,-65
2025-06-19 03:35:22,15.26,15.26,15.26,100.00,1125578,26,19929,-66
2025-06-19 03:35:52,15.26,15.26,15.26,100.00,1125337,26,19936,-64
2025-06-19 03:36:23,15.26,15.26,15.26,100.00,1132940,26,19928,-65
2025-06-19 03:36:53,15.28,15.28,15.28,100.00,1133158,26,19928,-65
2025-06-19 03:37:23,15.27,15.27,15.27,100.00,1125704,26,20297,-65
2025-06-19 03:37:53,15.28,15.28,15.28,100.00,1132681,26,19928,-65
2025-06-19 03:38:24,15.27,15.27,15.27,100.00,1125594,26,19943,-66
2025-06-19 03:38:54,15.26,15.26,15.26,100.00,1125219,26,19954,-67
2025-06-19 03:39:24,15.26,15.26,15.26,100.00,1129991,26,19928,-66
2025-06-19 03:39:55,15.27,15.27,15.27,100.00,1125228,26,20376,-65
2025-06-19 03:40:25,15.26,15.26,15.26,100.00,1132205,26,20333,-63
2025-06-19 03:40:55,15.25,15.25,15.25,100.00,1132801,26,19940,-65
2025-06-19 03:41:26,15.24,15.24,15.24,100.00,1133058,26,19936,-65
2025-06-19 03:41:56,15.24,15.24,15.24,100.00,1133158,26,19928,-65
2025-06-19 03:42:26,15.23,15.23,15.23,100.00,1140789,26,20840,-66
2025-06-19 03:42:56,15.24,15.24,15.24,100.00,1133390,26,19934,-64
2025-06-19 03:43:27,15.25,15.25,15.25,100.00,1125620,26,19941,-65
2025-06-19 03:43:57,15.26,15.26,15.26,100.00,1128659,26,20376,-65
2025-06-19 03:44:27,15.28,15.28,15.28,100.00,1125393,26,20463,-65
2025-06-19 03:44:58,15.27,15.27,15.27,100.00,1125347,26,19963,-67
2025-06-19 03:45:28,15.29,15.29,15.29,100.00,1126012,26,19939,-65
2025-06-19 03:45:59,15.30,15.30,15.30,100.00,1125519,26,19928,-66
2025-06-19 03:46:29,15.31,15.31,15.31,100.00,1125951,26,19936,-66
2025-06-19 03:46:59,15.33,15.33,15.33,100.00,1125747,26,20000,-66
2025-06-19 03:47:30,15.35,15.35,15.35,100.00,1125853,26,19940,-65
2025-06-19 03:48:00,15.36,15.36,15.36,100.00,1131861,26,19928,-68
2025-06-19 03:48:30,15.37,15.37,15.37,100.00,1126126,26,19928,-65
2025-06-19 03:49:00,15.37,15.37,15.37,100.00,1125751,26,19928,-65
2025-06-19 03:49:31,15.37,15.37,15.37,100.00,1125982,26,20271,-65
2025-06-19 03:50:03,15.38,15.38,15.38,100.00,1126115,26,20053,-65
2025-06-19 03:50:34,15.23,15.23,15.23,100.00,1125716,26,19932,-65
2025-06-19 03:51:05,15.41,15.41,15.41,100.00,1126428,26,19935,-65
2025-06-19 03:51:35,15.42,15.42,15.42,100.00,1126583,26,19929,-65
2025-06-19 03:52:06,15.44,15.44,15.44,100.00,1126798,26,19935,-66
2025-06-19 03:52:36,15.44,15.44,15.44,100.00,1118419,26,19929,-65
2025-06-19 03:53:06,15.45,15.45,15.45,100.00,1117190,26,20040,-67
2025-06-19 03:53:37,15.46,15.46,15.46,100.00,1111347,26,20355,-66
2025-06-19 03:54:08,15.47,15.47,15.47,100.00,1111691,26,19936,-66
2025-06-19 03:54:38,15.49,15.49,15.49,100.00,1122159,26,19929,-65
2025-06-19 03:55:09,15.50,15.50,15.50,100.00,1133735,26,20296,-67
2025-06-19 03:55:39,15.50,15.50,15.50,100.00,1133774,26,19935,-65
2025-06-19 03:56:09,15.52,15.52,15.52,100.00,1133301,26,19960,-66
2025-06-19 03:56:39,15.52,15.52,15.52,100.00,1127522,26,19997,-66
2025-06-19 03:57:10,15.53,15.53,15.53,100.00,1134202,26,20005,-65
2025-06-19 03:57:40,15.54,15.54,15.54,100.00,1134321,26,20364,-65
2025-06-19 03:58:10,15.55,15.55,15.55,100.00,1133967,26,19936,-65
2025-06-19 03:58:41,15.56,15.56,15.56,100.00,1127519,26,19929,-65
2025-06-19 03:59:12,15.56,15.56,15.56,100.00,1126798,26,20388,-66
2025-06-19 03:59:42,15.55,15.55,15.55,100.00,1126638,26,19936,-66
2025-06-19 04:00:14,15.55,15.55,15.55,100.00,1128347,26,19928,-66
2025-06-19 04:00:44,15.58,15.58,15.58,100.00,1133680,26,19935,-64
2025-06-19 04:01:15,15.57,15.57,15.57,100.00,1133665,26,19939,-66
2025-06-19 04:01:47,15.59,15.59,15.59,100.00,1132958,26,19963,-65
2025-06-19 04:02:17,15.57,15.57,15.57,100.00,1126465,26,20801,-66
2025-06-19 04:02:48,15.58,15.58,15.58,100.00,1126381,26,19982,-65
2025-06-19 04:03:18,15.60,15.60,15.60,100.00,1126399,26,20268,-65
2025-06-19 04:03:48,15.60,15.60,15.60,100.00,1126401,26,19997,-66
2025-06-19 04:04:19,15.62,15.62,15.62,100.00,1126158,26,19932,-66
2025-06-19 04:04:49,15.63,15.63,15.63,100.00,1125226,26,20368,-66
2025-06-19 04:05:19,15.64,15.64,15.64,100.00,1117716,26,19936,-66
2025-06-19 04:05:49,15.62,15.62,15.62,100.00,1111849,26,19929,-68
2025-06-19 04:06:20,15.64,15.64,15.64,100.00,1117982,26,19937,-67
2025-06-19 04:06:50,15.66,15.66,15.66,100.00,1118684,26,19936,-67
2025-06-19 04:07:21,15.67,15.67,15.67,100.00,1125007,26,19936,-64
2025-06-19 04:07:51,15.68,15.68,15.68,100.00,1126157,26,19982,-66
2025-06-19 04:08:21,15.69,15.69,15.69,100.00,1126316,26,19952,-65
2025-06-19 04:08:52,15.71,15.71,15.71,100.00,1126205,26,20295,-68
2025-06-19 04:09:22,15.71,15.71,15.71,100.00,1127231,26,19935,-65
2025-06-19 04:09:52,15.70,15.70,15.70,100.00,1127390,26,19957,-65
2025-06-19 04:10:23,15.69,15.69,15.69,100.00,1126276,26,19929,-65
2025-06-19 04:10:53,15.68,15.68,15.68,100.00,1126831,26,19928,-67
2025-06-19 04:11:23,15.70,15.70,15.70,100.00,1126758,26,19928,-63
2025-06-19 04:11:54,15.70,15.70,15.70,100.00,1126747,26,19940,-64
2025-06-19 04:12:24,15.73,15.73,15.73,100.00,1134553,26,19936,-65
2025-06-19 04:12:54,15.75,15.75,15.75,100.00,1127180,26,19937,-65
2025-06-19 04:13:25,15.75,15.75,15.75,100.00,1127085,26,19997,-64
2025-06-19 04:13:55,15.76,15.76,15.76,100.00,1127007,26,20284,-66
2025-06-19 04:14:25,15.77,15.77,15.77,100.00,1134008,26,19935,-65
2025-06-19 04:14:56,15.78,15.78,15.78,100.00,1134006,26,19932,-66
2025-06-19 04:15:26,15.78,15.78,15.78,100.00,1136349,26,19940,-65
2025-06-19 04:15:57,15.79,15.79,15.79,100.00,1141610,26,19935,-65
2025-06-19 04:16:27,15.79,15.79,15.79,100.00,1134264,26,19932,-67
2025-06-19 04:16:57,15.82,15.82,15.82,100.00,1126430,26,19928,-66
2025-06-19 04:17:28,15.81,15.81,15.81,100.00,1119295,26,20272,-65
2025-06-19 04:17:58,15.85,15.85,15.85,100.00,1119044,26,19936,-65
2025-06-19 04:18:28,15.84,15.84,15.84,100.00,1126545,26,19978,-65
2025-06-19 04:18:59,15.81,15.81,15.81,100.00,1138109,26,20000,-65
2025-06-19 04:19:30,15.85,15.85,15.85,100.00,1134070,26,19956,-65
2025-06-19 04:20:01,15.84,15.84,15.84,100.00,1134011,26,20376,-66
2025-06-19 04:20:31,15.85,15.85,15.85,100.00,1131403,26,19928,-64
2025-06-19 04:21:01,15.84,15.84,15.84,100.00,1126820,26,20056,-65
2025-06-19 04:21:31,15.82,15.82,15.82,100.00,1134048,26,19928,-63
2025-06-19 04:22:02,15.84,15.84,15.84,100.00,1119024,26,19936,-65
2025-06-19 04:22:33,15.88,15.88,15.88,100.00,1125474,26,19940,-67
2025-06-19 04:23:03,15.92,15.92,15.92,100.00,1119226,26,19940,-65
2025-06-19 04:23:34,15.94,15.94,15.94,100.00,1118981,26,19936,-65
2025-06-19 04:24:04,15.93,15.93,15.93,100.00,1118876,26,19940,-65
2025-06-19 04:24:35,15.91,15.91,15.91,100.00,1119234,26,19948,-65
2025-06-19 04:25:05,15.97,15.97,15.97,100.00,1126579,26,20392,-65
2025-06-19 04:25:35,15.96,15.96,15.96,100.00,1126262,26,19928,-67
2025-06-19 04:26:06,15.99,15.99,15.99,100.00,1126683,26,19957,-66
2025-06-19 04:26:36,16.01,16.01,16.01,100.00,1126427,26,19935,-65
2025-06-19 04:27:06,16.02,16.02,16.02,100.00,1126561,26,19938,-66
2025-06-19 04:27:36,16.01,16.01,16.01,100.00,1126378,26,20423,-65
2025-06-19 04:28:07,16.06,16.06,16.06,100.00,1126467,26,19940,-65
2025-06-19 04:28:37,16.07,16.07,16.07,100.00,1126355,26,19928,-62
2025-06-19 04:29:07,16.13,16.13,16.13,100.00,1126388,26,19997,-65
2025-06-19 04:29:38,16.12,16.12,16.12,100.00,1126501,26,19961,-65
2025-06-19 04:30:08,16.11,16.11,16.11,100.00,1126587,26,19990,-65
2025-06-19 04:30:38,16.20,16.20,16.20,100.00,1125458,26,19987,-66
2025-06-19 04:31:09,16.22,16.22,16.22,100.00,1126664,26,20258,-65
2025-06-19 04:31:39,16.24,16.24,16.24,100.00,1126592,26,19929,-65
2025-06-19 04:32:09,16.29,16.29,16.29,100.00,1126465,26,19928,-65
2025-06-19 04:32:40,16.34,16.34,16.34,100.00,1126198,26,19940,-65
2025-06-19 04:33:11,16.35,16.35,16.35,100.00,1126624,26,19983,-66
2025-06-19 04:33:41,16.33,16.33,16.33,100.00,1126375,26,19939,-64
2025-06-19 04:34:11,16.40,16.40,16.40,100.00,1126506,26,19968,-66
2025-06-19 04:34:42,16.37,16.37,16.37,100.00,1126501,26,19934,-66
2025-06-19 04:35:12,16.38,16.38,16.38,100.00,1126466,26,19936,-65
2025-06-19 04:35:43,16.41,16.41,16.41,100.00,1126434,26,19933,-65
2025-06-19 04:36:13,16.46,16.46,16.46,100.00,1126277,26,19929,-65
2025-06-19 04:36:43,16.53,16.53,16.53,100.00,1126405,26,19936,-65
2025-06-19 04:37:13,16.53,16.53,16.53,100.00,1126536,26,19941,-67
2025-06-19 04:37:44,16.49,16.49,16.49,100.00,1126301,26,20293,-65
2025-06-19 04:38:14,16.56,16.56,16.56,100.00,1126428,26,19935,-65
2025-06-19 04:38:45,16.54,16.54,16.54,100.00,1126370,26,20056,-65
2025-06-19 04:39:15,16.55,16.55,16.55,100.00,1118720,26,19929,-65
2025-06-19 04:39:45,16.51,16.51,16.51,100.00,1119364,26,19970,-65
2025-06-19 04:40:15,16.50,16.50,16.50,100.00,1117996,26,19936,-65
2025-06-19 04:40:46,16.50,16.50,16.50,100.00,1119110,26,19940,-66
2025-06-19 04:41:16,16.55,16.55,16.55,100.00,1126310,26,20259,-66
2025-06-19 04:41:46,16.57,16.57,16.57,100.00,1126598,26,19935,-65
2025-06-19 04:42:16,16.58,16.58,16.58,100.00,1119183,26,19941,-65
2025-06-19 04:42:47,16.60,16.60,16.60,100.00,1118870,26,20006,-66
2025-06-19 04:43:17,16.62,16.62,16.62,100.00,1119031,26,19933,-65
2025-06-19 04:43:47,16.68,16.68,16.68,100.00,1119196,26,20461,-65
2025-06-19 04:44:18,16.71,16.71,16.71,100.00,1117349,26,19960,-66
2025-06-19 04:44:48,16.70,16.70,16.70,100.00,1111634,26,19930,-65
2025-06-19 04:45:18,16.70,16.70,16.70,100.00,1111784,26,19998,-65
2025-06-19 04:45:49,16.72,16.72,16.72,100.00,1111804,26,19939,-65
2025-06-19 04:46:19,16.75,16.75,16.75,100.00,1125110,26,20799,-66
2025-06-19 04:46:49,16.71,16.71,16.71,100.00,1126349,26,19987,-65
2025-06-19 04:47:19,16.80,16.80,16.80,100.00,1126417,26,19984,-65
2025-06-19 04:47:50,16.83,16.83,16.83,100.00,1123041,26,20281,-65
2025-06-19 04:48:20,16.93,16.93,16.93,100.00,1118977,26,19929,-65
2025-06-19 04:48:50,17.13,17.13,17.13,100.00,1118877,26,19929,-65
2025-06-19 04:49:21,17.45,17.45,17.45,100.00,1118945,26,19929,-66
2025-06-19 04:49:51,17.65,17.65,17.65,100.00,1119157,26,20402,-65
2025-06-19 04:50:21,17.97,17.97,17.97,100.00,1118101,26,20483,-65
2025-06-19 04:50:51,18.21,18.21,18.21,100.00,1119247,26,19929,-66
2025-06-19 04:51:22,18.46,18.46,18.46,100.00,1118827,26,19937,-67
2025-06-19 04:51:52,18.51,18.51,18.51,100.00,1119056,26,20066,-66
2025-06-19 04:52:23,18.43,18.43,18.43,100.00,1119121,26,20268,-65
2025-06-19 04:52:53,18.48,18.48,18.48,100.00,1118772,26,19932,-65
2025-06-19 04:53:23,18.47,18.47,18.47,100.00,1119056,26,19973,-65
2025-06-19 04:53:54,18.53,18.53,18.53,100.00,1120807,26,19936,-65
2025-06-19 04:54:24,18.65,18.65,18.65,100.00,1127011,26,20271,-67
2025-06-19 04:54:55,18.78,18.78,18.78,100.00,1127082,26,19932,-66
2025-06-19 04:55:25,19.04,19.04,19.04,100.00,1127167,26,19936,-66
2025-06-19 04:55:55,19.36,19.36,19.36,100.00,1127031,26,19932,-65
2025-06-19 04:56:25,19.72,19.72,19.72,100.00,1127025,26,20275,-66
2025-06-19 04:56:56,20.14,20.14,20.14,100.00,1132163,26,19934,-67
2025-06-19 04:57:26,20.41,20.41,20.41,100.00,1134657,26,19928,-66
2025-06-19 04:57:57,20.59,20.59,20.59,100.00,1134476,26,19994,-64
2025-06-19 04:58:27,20.59,20.59,20.59,100.00,1131910,26,19928,-66
2025-06-19 04:58:57,20.69,20.69,20.69,100.00,1126165,26,19934,-66
2025-06-19 04:59:28,20.81,20.81,20.81,100.00,1126621,26,19937,-66
2025-06-19 04:59:58,21.01,21.01,21.01,100.00,1127010,26,19937,-66
2025-06-19 05:00:28,21.16,21.16,21.16,100.00,1126177,26,20263,-65
2025-06-19 05:00:58,21.10,21.10,21.10,100.00,1127027,26,20000,-66
2025-06-19 05:01:29,21.27,21.27,21.27,100.00,1127104,26,19929,-65
2025-06-19 05:01:59,21.26,21.26,21.26,100.00,1126780,26,19936,-65
2025-06-19 05:02:29,21.51,21.51,21.51,100.00,1126636,26,19937,-66
2025-06-19 05:03:00,21.80,21.80,21.80,100.00,1126521,26,19933,-66
2025-06-19 05:03:30,21.99,21.99,21.99,100.00,1128242,26,19935,-67
2025-06-19 05:04:00,22.16,22.16,22.16,100.00,1134093,26,20023,-66
2025-06-19 05:04:30,22.30,22.30,22.30,100.00,1127173,26,20280,-66
2025-06-19 05:05:01,22.35,22.35,22.35,100.00,1127033,26,19936,-64
2025-06-19 05:05:31,22.42,22.42,22.42,100.00,1126848,26,19939,-67
2025-06-19 05:06:01,22.62,22.62,22.62,100.00,1127021,26,19929,-64
2025-06-19 05:06:32,22.45,22.45,22.45,100.00,1127033,26,19936,-65
2025-06-19 05:07:02,22.54,22.54,22.54,100.00,1137456,26,20472,-66
2025-06-19 05:07:32,22.57,22.57,22.57,100.00,1141404,26,20305,-64
2025-06-19 05:08:02,22.60,22.60,22.60,100.00,1141414,26,19928,-66
2025-06-19 05:08:33,22.61,22.61,22.61,100.00,1139718,26,19935,-63
2025-06-19 05:09:03,22.54,22.54,22.54,100.00,1137944,26,19938,-66
2025-06-19 05:09:34,22.47,22.47,22.47,100.00,1137727,26,19927,-68
2025-06-19 05:10:04,22.58,22.58,22.58,100.00,1140388,26,19980,-64
2025-06-19 05:10:35,22.36,22.36,22.36,100.00,1139453,26,20609,-66
2025-06-19 05:11:05,22.60,22.60,22.60,100.00,1140998,26,19942,-66
2025-06-19 05:11:36,22.55,22.55,22.55,100.00,1140645,26,20737,-66
2025-06-19 05:12:06,22.40,22.40,22.40,100.00,1129634,26,19928,-65
2025-06-19 05:12:36,22.83,22.83,22.83,100.00,1125598,26,19936,-68
2025-06-19 05:13:06,23.23,23.23,23.23,100.00,1125729,26,19940,-65
2025-06-19 05:13:37,22.87,22.87,22.87,100.00,1125291,26,19935,-66
2025-06-19 05:14:07,22.79,22.79,22.79,100.00,1133251,26,19934,-65
2025-06-19 05:14:37,23.14,23.14,23.14,100.00,1133179,26,19936,-66
2025-06-19 05:15:09,23.26,23.26,23.26,100.00,1133298,26,19932,-67
2025-06-19 05:15:41,23.19,23.19,23.19,100.00,1138356,26,19961,-66
2025-06-19 05:16:11,23.13,23.13,23.13,100.00,1140989,26,20376,-67
2025-06-19 05:16:41,23.07,23.07,23.07,100.00,1132991,26,19935,-66
2025-06-19 05:17:13,22.93,22.93,22.93,100.00,1129772,26,19936,-68
2025-06-19 05:17:43,22.91,22.91,22.91,100.00,1125532,26,20338,-67
2025-06-19 05:18:13,23.25,23.25,23.25,100.00,1126009,26,19986,-66
2025-06-19 05:18:44,22.97,22.97,22.97,100.00,1133558,26,19938,-66
2025-06-19 05:19:14,23.09,23.09,23.09,100.00,1140772,26,19935,-65
2025-06-19 05:19:45,23.35,23.35,23.35,100.00,1140770,26,20370,-67
2025-06-19 05:20:15,23.54,23.54,23.54,100.00,1140130,26,19928,-66
2025-06-19 05:20:45,23.63,23.63,23.63,100.00,1127514,26,19928,-64
2025-06-19 05:21:16,23.41,23.41,23.41,100.00,1125786,26,19940,-66
2025-06-19 05:21:46,23.45,23.45,23.45,100.00,1125700,26,19929,-67
2025-06-19 05:22:16,23.65,23.65,23.65,100.00,1125528,26,19935,-64
2025-06-19 05:22:46,23.71,23.71,23.71,100.00,1133083,26,19996,-66
2025-06-19 05:23:17,23.22,23.22,23.22,100.00,1133217,26,19931,-66
2025-06-19 05:23:47,23.00,23.00,23.00,100.00,1133294,26,19935,-66
2025-06-19 05:24:19,23.12,23.12,23.12,100.00,1133005,26,19935,-66
2025-06-19 05:24:49,23.52,23.52,23.52,100.00,1133141,26,19939,-65
2025-06-19 05:25:19,23.60,23.60,23.60,100.00,1133045,26,19943,-66
2025-06-19 05:25:49,23.32,23.32,23.32,100.00,1138142,26,19935,-66
2025-06-19 05:26:20,23.61,23.61,23.61,100.00,1140710,26,20000,-66
2025-06-19 05:26:50,23.30,23.30,23.30,100.00,1140760,26,20324,-66
2025-06-19 05:27:20,23.24,23.24,23.24,100.00,1140391,26,19934,-64
2025-06-19 05:27:51,23.22,23.22,23.22,100.00,1140813,26,19935,-68
2025-06-19 05:28:21,22.79,22.79,22.79,100.00,1140470,26,19938,-66
2025-06-19 05:28:54,23.02,23.02,23.02,100.00,1140519,26,19996,-65
2025-06-19 05:29:24,22.99,22.99,22.99,100.00,1133246,26,19927,-67
2025-06-19 05:29:55,23.21,23.21,23.21,100.00,1133149,26,19928,-66
2025-06-19 05:30:25,22.92,22.92,22.92,100.00,1131157,26,19927,-67
2025-06-19 05:30:55,23.38,23.38,23.38,100.00,1127760,26,19936,-66
2025-06-19 05:31:25,23.48,23.48,23.48,100.00,1133055,26,19932,-67
2025-06-19 05:31:57,23.76,23.76,23.76,100.00,1133033,26,20651,-66
2025-06-19 05:32:28,23.65,23.65,23.65,100.00,1135366,26,19928,-67
2025-06-19 05:32:59,24.23,24.23,24.23,100.00,1140630,26,19928,-68
2025-06-19 05:33:29,23.93,23.93,23.93,100.00,1140848,26,19928,-66
2025-06-19 05:33:59,24.06,24.06,24.06,100.00,1140639,26,19977,-67
2025-06-19 05:34:30,24.23,24.23,24.23,100.00,1140623,26,20295,-66
2025-06-19 05:35:00,23.86,23.86,23.86,100.00,1140709,26,20054,-66
2025-06-19 05:35:31,23.83,23.83,23.83,100.00,1140847,26,19934,-67
2025-06-19 05:36:01,24.10,24.10,24.10,100.00,1140438,26,19927,-66
2025-06-19 05:36:31,24.01,24.01,24.01,100.00,1140686,26,20465,-67
2025-06-19 05:37:01,24.26,24.26,24.26,100.00,1140600,26,19927,-66
2025-06-19 05:37:32,24.03,24.03,24.03,100.00,1140375,26,19942,-69
2025-06-19 05:38:02,24.18,24.18,24.18,100.00,1140704,26,19931,-66
2025-06-19 05:38:32,24.25,24.25,24.25,100.00,1140652,26,19936,-66
2025-06-19 05:39:03,24.48,24.48,24.48,100.00,1136752,26,19935,-67
2025-06-19 05:39:33,24.48,24.48,24.48,100.00,1133022,26,19928,-66
2025-06-19 05:40:04,24.53,24.53,24.53,100.00,1133384,26,20287,-66
2025-06-19 05:40:34,24.70,24.70,24.70,100.00,1124836,26,19928,-68
2025-06-19 05:41:04,24.99,24.99,24.99,100.00,1125560,26,19934,-67
2025-06-19 05:41:34,25.05,25.05,25.05,100.00,1125707,26,19929,-67
2025-06-19 05:42:05,25.25,25.25,25.25,100.00,1125880,26,19943,-66
2025-06-19 05:42:35,25.17,25.17,25.17,100.00,1126056,26,19998,-66
2025-06-19 05:43:05,25.39,25.39,25.39,100.00,1126294,26,19939,-67
2025-06-19 05:43:36,25.37,25.37,25.37,100.00,1126157,26,19929,-66
2025-06-19 05:44:06,25.20,25.20,25.20,100.00,1131136,26,19928,-66
2025-06-19 05:44:36,25.22,25.22,25.22,100.00,1126894,26,19932,-66
2025-06-19 05:45:07,24.79,24.79,24.79,100.00,1125722,26,19936,-67
2025-06-19 05:45:37,24.79,24.79,24.79,100.00,1125841,26,19936,-65
2025-06-19 05:46:08,25.01,25.01,25.01,100.00,1126198,26,19929,-66
2025-06-19 05:46:38,24.87,24.87,24.87,100.00,1126066,26,20036,-66
2025-06-19 05:47:08,24.90,24.90,24.90,100.00,1118411,26,19936,-66
2025-06-19 05:47:39,24.52,24.52,24.52,100.00,1118985,26,19936,-66
2025-06-19 05:48:09,24.70,24.70,24.70,100.00,1125742,26,19929,-66
2025-06-19 05:48:40,24.83,24.83,24.83,100.00,1125552,26,19943,-67
2025-06-19 05:49:10,24.55,24.55,24.55,100.00,1126135,26,20376,-67
2025-06-19 05:49:40,24.38,24.38,24.38,100.00,1125974,26,19936,-66
2025-06-19 05:50:10,24.36,24.36,24.36,100.00,1125520,26,19929,-64
2025-06-19 05:50:41,23.74,23.74,23.74,100.00,1126192,26,19928,-67
2025-06-19 05:51:11,22.91,22.91,22.91,100.00,1126063,26,19933,-64
2025-06-19 05:51:44,23.32,23.32,23.32,100.00,1126174,26,19929,-66
2025-06-19 05:52:14,23.41,23.41,23.41,100.00,1126276,26,19956,-67
2025-06-19 05:52:45,23.41,23.41,23.41,100.00,1126083,26,20658,-67
2025-06-19 05:53:15,23.62,23.62,23.62,100.00,1125569,26,19935,-68
2025-06-19 05:53:46,23.81,23.81,23.81,100.00,1125763,26,19929,-64
2025-06-19 05:54:16,24.03,24.03,24.03,100.00,1125710,26,19928,-66
2025-06-19 05:54:46,23.64,23.64,23.64,100.00,1125516,26,19929,-65
2025-06-19 05:55:17,23.40,23.40,23.40,100.00,1126082,26,20352,-65
2025-06-19 05:55:47,23.72,23.72,23.72,100.00,1126381,26,20588,-65
2025-06-19 05:56:17,23.78,23.78,23.78,100.00,1125936,26,19932,-67
2025-06-19 05:56:48,23.79,23.79,23.79,100.00,1129395,26,19928,-67
2025-06-19 05:57:18,24.00,24.00,24.00,100.00,1133793,26,19940,-68
2025-06-19 05:57:48,24.05,24.05,24.05,100.00,1133719,26,19976,-67
2025-06-19 05:58:19,23.75,23.75,23.75,100.00,1133110,26,20322,-64
2025-06-19 05:58:49,23.14,23.14,23.14,100.00,1126114,26,19935,-66
2025-06-19 05:59:19,23.44,23.44,23.44,100.00,1126228,26,19935,-65
2025-06-19 05:59:49,23.90,23.90,23.90,100.00,1126165,26,20762,-65
2025-06-19 06:00:20,23.65,23.65,23.65,100.00,1124902,26,19977,-67
2025-06-19 06:00:50,23.62,23.62,23.62,100.00,1125884,26,19928,-67
2025-06-19 06:01:20,23.74,23.74,23.74,100.00,1126247,26,19929,-67
2025-06-19 06:01:51,23.52,23.52,23.52,100.00,1127937,26,19960,-66
2025-06-19 06:02:21,24.12,24.12,24.12,100.00,1125736,26,20258,-65
2025-06-19 06:02:51,24.30,24.30,24.30,100.00,1125826,26,19940,-65
2025-06-19 06:03:21,24.21,24.21,24.21,100.00,1125820,26,19936,-66
2025-06-19 06:03:52,24.52,24.52,24.52,100.00,1132681,26,20336,-67
2025-06-19 06:04:22,24.38,24.38,24.38,100.00,1126478,26,19928,-66
2025-06-19 06:04:52,23.86,23.86,23.86,100.00,1125855,26,19929,-65
2025-06-19 06:05:23,24.29,24.29,24.29,100.00,1130215,26,20327,-66
2025-06-19 06:05:53,24.41,24.41,24.41,100.00,1133227,26,19944,-67
2025-06-19 06:06:23,24.52,24.52,24.52,100.00,1133492,26,20411,-66
2025-06-19 06:06:54,24.21,24.21,24.21,100.00,1126081,26,19928,-66
2025-06-19 06:07:24,24.00,24.00,24.00,100.00,1126405,26,19940,-68
2025-06-19 06:07:54,24.00,24.00,24.00,100.00,1126095,26,20436,-66
2025-06-19 06:08:25,24.36,24.36,24.36,100.00,1126208,26,19928,-66
2025-06-19 06:08:55,24.52,24.52,24.52,100.00,1125767,26,19928,-64
2025-06-19 06:09:25,24.00,24.00,24.00,100.00,1126306,26,20587,-66
2025-06-19 06:09:55,24.30,24.30,24.30,100.00,1125944,26,19929,-69
2025-06-19 06:10:26,24.16,24.16,24.16,100.00,1125170,26,20002,-66
2025-06-19 06:10:56,24.65,24.65,24.65,100.00,1126172,26,19928,-67
2025-06-19 06:11:26,24.30,24.30,24.30,100.00,1126374,26,20364,-67
2025-06-19 06:11:57,24.21,24.21,24.21,100.00,1125717,26,19932,-67
2025-06-19 06:12:29,24.17,24.17,24.17,100.00,1125685,26,20008,-67
2025-06-19 06:12:59,24.40,24.40,24.40,100.00,1125754,26,19933,-66
2025-06-19 06:13:29,24.63,24.63,24.63,100.00,1125711,26,19929,-65
2025-06-19 06:13:59,24.42,24.42,24.42,100.00,1125343,26,20421,-66
2025-06-19 06:14:30,24.41,24.41,24.41,100.00,1126294,26,19935,-66
2025-06-19 06:15:00,24.15,24.15,24.15,100.00,1126130,26,19934,-67
2025-06-19 06:15:30,24.08,24.08,24.08,100.00,1125957,26,19997,-64
2025-06-19 06:16:01,24.18,24.18,24.18,100.00,1126078,26,19935,-65
2025-06-19 06:16:31,24.57,24.57,24.57,100.00,1126100,26,20538,-67
2025-06-19 06:17:01,24.35,24.35,24.35,100.00,1125950,26,19935,-64
2025-06-19 06:17:32,24.62,24.62,24.62,100.00,1133015,26,20479,-69
2025-06-19 06:18:02,24.55,24.55,24.55,100.00,1132895,26,19928,-67
2025-06-19 06:18:32,24.84,24.84,24.84,100.00,1132731,26,19928,-64
2025-06-19 06:19:04,25.03,25.03,25.03,100.00,1138122,26,19931,-66
2025-06-19 06:19:34,25.04,25.04,25.04,100.00,1132934,26,19935,-65
2025-06-19 06:20:05,24.98,24.98,24.98,100.00,1132989,26,19935,-64
2025-06-19 06:20:35,24.60,24.60,24.60,100.00,1124150,26,20284,-66
2025-06-19 06:21:06,24.64,24.64,24.64,100.00,1125971,26,19936,-66
2025-06-19 06:21:36,24.45,24.45,24.45,100.00,1132950,26,19935,-68
2025-06-19 06:22:06,24.69,24.69,24.69,100.00,1125392,26,20081,-65
2025-06-19 06:22:36,24.69,24.69,24.69,100.00,1125408,26,20913,-66
2025-06-19 06:23:07,24.62,24.62,24.62,100.00,1125708,26,19928,-66
2025-06-19 06:23:37,24.37,24.37,24.37,100.00,1125547,26,19937,-66
2025-06-19 06:24:07,24.34,24.34,24.34,100.00,1137941,26,20890,-66
2025-06-19 06:24:37,24.43,24.43,24.43,100.00,1140506,26,19928,-66
2025-06-19 06:25:08,24.49,24.49,24.49,100.00,1140637,26,19927,-67
2025-06-19 06:25:38,24.03,24.03,24.03,100.00,1140323,26,20306,-68
2025-06-19 06:26:11,23.91,23.91,23.91,100.00,1140832,26,19934,-66
2025-06-19 06:26:41,24.10,24.10,24.10,100.00,1140461,26,19940,-67
2025-06-19 06:27:11,24.31,24.31,24.31,100.00,1140678,26,20434,-67
2025-06-19 06:27:42,23.95,23.95,23.95,100.00,1140824,26,19931,-66
2025-06-19 06:28:12,24.25,24.25,24.25,100.00,1132846,26,19928,-66
2025-06-19 06:28:42,24.53,24.53,24.53,100.00,1132891,26,19928,-69
2025-06-19 06:29:13,24.68,24.68,24.68,100.00,1128026,26,21607,-66
2025-06-19 06:29:43,24.48,24.48,24.48,100.00,1125631,26,19988,-65
2025-06-19 06:30:13,24.74,24.74,24.74,100.00,1132400,26,20012,-66
2025-06-19 06:30:44,24.76,24.76,24.76,100.00,1134838,26,19940,-66
2025-06-19 06:31:14,24.43,24.43,24.43,100.00,1140824,26,19934,-66
2025-06-19 06:31:44,24.64,24.64,24.64,100.00,1140572,26,20431,-66
2025-06-19 06:32:15,24.73,24.73,24.73,100.00,1140581,26,20382,-65
2025-06-19 06:32:45,24.66,24.66,24.66,100.00,1140242,26,19938,-66
2025-06-19 06:33:15,24.75,24.75,24.75,100.00,1140579,26,20700,-66
2025-06-19 06:33:45,24.65,24.65,24.65,100.00,1140547,26,19931,-66
2025-06-19 06:34:16,24.73,24.73,24.73,100.00,1140303,26,19939,-66
2025-06-19 06:34:46,24.90,24.90,24.90,100.00,1140519,26,20308,-68
2025-06-19 06:35:16,24.68,24.68,24.68,100.00,1140551,26,19934,-65
2025-06-19 06:35:47,24.89,24.89,24.89,100.00,1140433,26,19927,-66
2025-06-19 06:36:17,24.39,24.39,24.39,100.00,1140585,26,19927,-66
2025-06-19 06:36:47,24.20,24.20,24.20,100.00,1140630,26,20831,-65
2025-06-19 06:37:17,24.31,24.31,24.31,100.00,1140418,26,19927,-65
2025-06-19 06:37:48,24.50,24.50,24.50,100.00,1140219,26,19932,-67
2025-06-19 06:38:18,24.50,24.50,24.50,100.00,1140477,26,19927,-66
2025-06-19 06:38:48,24.63,24.63,24.63,100.00,1139574,26,19938,-66
2025-06-19 06:39:19,24.72,24.72,24.72,100.00,1140147,26,19927,-67
2025-06-19 06:39:49,24.48,24.48,24.48,100.00,1140646,26,19928,-67
2025-06-19 06:40:19,24.45,24.45,24.45,100.00,1139567,26,19935,-67
2025-06-19 06:40:50,24.66,24.66,24.66,100.00,1121214,26,19935,-67
2025-06-19 06:41:20,24.81,24.81,24.81,100.00,1125207,26,19929,-66
2025-06-19 06:41:50,24.66,24.66,24.66,100.00,1125342,26,20449,-67
2025-06-19 06:42:21,24.55,24.55,24.55,100.00,1122252,26,19997,-67
2025-06-19 06:42:51,24.57,24.57,24.57,100.00,1123187,26,19928,-66
2025-06-19 06:43:24,24.41,24.41,24.41,100.00,1125285,26,19929,-66
2025-06-19 06:43:55,24.58,24.58,24.58,100.00,1124932,26,19932,-65
2025-06-19 06:44:25,24.79,24.79,24.79,100.00,1125399,26,19928,-65
2025-06-19 06:44:55,24.64,24.64,24.64,100.00,1117821,26,19976,-66
2025-06-19 06:45:26,24.67,24.67,24.67,100.00,1116490,26,19941,-64
2025-06-19 06:45:56,24.66,24.66,24.66,100.00,1110906,26,19942,-67
2025-06-19 06:46:26,24.61,24.61,24.61,100.00,1118076,26,20436,-67
2025-06-19 06:46:56,24.68,24.68,24.68,100.00,1125239,26,19932,-67
2025-06-19 06:47:28,24.79,24.79,24.79,100.00,1117827,26,19940,-67
2025-06-19 06:47:58,24.86,24.86,24.86,100.00,1117640,26,19933,-65
2025-06-19 06:48:28,24.81,24.81,24.81,100.00,1118106,26,19963,-67
2025-06-19 06:48:58,24.47,24.47,24.47,100.00,1117740,26,20261,-67
2025-06-19 06:49:29,24.56,24.56,24.56,100.00,1117744,26,19929,-66
2025-06-19 06:49:59,24.62,24.62,24.62,100.00,1117881,26,19940,-67
2025-06-19 06:50:29,24.53,24.53,24.53,100.00,1112015,26,19942,-67
2025-06-19 06:51:00,24.44,24.44,24.44,100.00,1110596,26,19929,-67
2025-06-19 06:51:30,24.81,24.81,24.81,100.00,1110552,26,19929,-67
2025-06-19 06:52:00,24.90,24.90,24.90,100.00,1114174,26,19944,-65
2025-06-19 06:52:31,24.93,24.93,24.93,100.00,1117993,26,19929,-65
2025-06-19 06:53:01,25.17,25.17,25.17,100.00,1117798,26,19929,-67
2025-06-19 06:53:31,25.25,25.25,25.25,100.00,1117784,26,19937,-67
2025-06-19 06:54:02,24.76,24.76,24.76,100.00,1117891,26,19929,-67
2025-06-19 06:54:32,25.07,25.07,25.07,100.00,1117943,26,19986,-67
2025-06-19 06:55:02,25.12,25.12,25.12,100.00,1117940,26,20420,-66
2025-06-19 06:55:33,25.17,25.17,25.17,100.00,1110316,26,19936,-67
2025-06-19 06:56:03,25.19,25.19,25.19,100.00,1110569,26,19937,-66
2025-06-19 06:56:33,25.30,25.30,25.30,100.00,1110445,26,20540,-66
2025-06-19 06:57:03,25.29,25.29,25.29,100.00,1110539,26,19930,-67
2025-06-19 06:57:34,25.31,25.31,25.31,100.00,1117890,26,19933,-67
2025-06-19 06:58:04,25.32,25.32,25.32,100.00,1116501,26,19940,-66
2025-06-19 06:58:34,25.30,25.30,25.30,100.00,1117562,26,19929,-66
2025-06-19 06:59:05,25.34,25.34,25.34,100.00,1118044,26,19933,-65
2025-06-19 06:59:35,25.22,25.22,25.22,100.00,1117869,26,19929,-66
2025-06-19 07:00:05,25.21,25.21,25.21,100.00,1117654,26,19929,-66
2025-06-19 07:00:36,25.17,25.17,25.17,100.00,1117004,26,19929,-65
2025-06-19 07:01:06,25.11,25.11,25.11,100.00,1110361,26,20854,-67
2025-06-19 07:01:36,25.05,25.05,25.05,100.00,1110455,26,19929,-67
2025-06-19 07:02:07,25.24,25.24,25.24,100.00,1110021,26,19929,-66
2025-06-19 07:02:37,25.22,25.22,25.22,100.00,1110507,26,19929,-68
2025-06-19 07:03:07,25.30,25.30,25.30,100.00,1117876,26,19929,-67
2025-06-19 07:03:38,25.26,25.26,25.26,100.00,1117786,26,19940,-66
2025-06-19 07:04:08,25.20,25.20,25.20,100.00,1117870,26,19932,-66
2025-06-19 07:04:38,25.14,25.14,25.14,100.00,1117849,26,19929,-66
2025-06-19 07:05:08,25.15,25.15,25.15,100.00,1110616,26,19929,-67
2025-06-19 07:05:39,25.22,25.22,25.22,100.00,1110609,26,19941,-66
2025-06-19 07:06:09,25.39,25.39,25.39,100.00,1110411,26,19936,-67
2025-06-19 07:06:39,25.41,25.41,25.41,100.00,1110570,26,20380,-67
2025-06-19 07:07:10,25.60,25.60,25.60,100.00,1117946,26,19991,-65
2025-06-19 07:07:40,25.69,25.69,25.69,100.00,1117820,26,19929,-64
2025-06-19 07:08:10,25.81,25.81,25.81,100.00,1117896,26,19929,-64
2025-06-19 07:08:41,25.59,25.59,25.59,100.00,1116128,26,19936,-66
2025-06-19 07:09:11,25.76,25.76,25.76,100.00,1117910,26,20740,-67
2025-06-19 07:09:42,25.87,25.87,25.87,100.00,1117941,26,19933,-67
2025-06-19 07:10:12,25.71,25.71,25.71,100.00,1116876,26,20396,-66
2025-06-19 07:10:42,25.77,25.77,25.77,100.00,1117885,26,19929,-65
2025-06-19 07:11:13,25.78,25.78,25.78,100.00,1117768,26,19936,-64
2025-06-19 07:11:43,25.90,25.90,25.90,100.00,1117986,26,19929,-67
2025-06-19 07:12:13,25.70,25.70,25.70,100.00,1110380,26,20523,-67
2025-06-19 07:12:43,25.45,25.45,25.45,100.00,1108450,26,19988,-67
2025-06-19 07:13:15,25.52,25.52,25.52,100.00,1110442,26,19936,-66
2025-06-19 07:13:45,25.75,25.75,25.75,100.00,1110615,26,19985,-67
2025-06-19 07:14:15,25.83,25.83,25.83,100.00,1117702,26,19932,-66
2025-06-19 07:14:46,25.67,25.67,25.67,100.00,1117863,26,19936,-67
2025-06-19 07:15:16,25.72,25.72,25.72,100.00,1117881,26,19983,-66
2025-06-19 07:15:49,25.91,25.91,25.91,100.00,1110689,26,19929,-70
2025-06-19 07:16:19,25.91,25.91,25.91,100.00,1117169,26,19963,-70
2025-06-19 07:16:49,25.93,25.93,25.93,100.00,1110541,26,19991,-72
2025-06-19 07:17:19,25.92,25.92,25.92,100.00,1110462,26,20398,-70
2025-06-19 07:17:50,25.92,25.92,25.92,100.00,1110560,26,19929,-70
2025-06-19 07:18:20,25.80,25.80,25.80,100.00,1110522,26,19930,-71
2025-06-19 07:18:50,25.93,25.93,25.93,100.00,1108044,26,19965,-70
2025-06-19 07:19:21,26.10,26.10,26.10,100.00,1108653,26,20437,-71
2025-06-19 07:19:51,26.27,26.27,26.27,100.00,1117991,26,20015,-70
2025-06-19 07:20:21,26.39,26.39,26.39,100.00,1112338,26,20360,-72
2025-06-19 07:20:52,26.28,26.28,26.28,100.00,1117355,26,20490,-74
2025-06-19 07:21:22,26.33,26.33,26.33,100.00,1123344,26,19928,-70
2025-06-19 07:21:52,26.35,26.35,26.35,100.00,1132117,26,19928,-71
2025-06-19 07:22:23,26.40,26.40,26.40,100.00,1128707,26,19993,-71
2025-06-19 07:22:53,26.53,26.53,26.53,100.00,1118474,26,19933,-71
2025-06-19 07:23:23,26.56,26.56,26.56,100.00,1119033,26,19929,-70
2025-06-19 07:23:54,26.22,26.22,26.22,100.00,1118663,26,19936,-72
2025-06-19 07:24:26,26.22,26.22,26.22,100.00,1118846,26,19997,-69
2025-06-19 07:24:56,26.49,26.49,26.49,100.00,1096503,27,19931,-71
2025-06-19 07:25:26,26.42,26.42,26.42,100.00,1089895,27,19938,-71
2025-06-19 07:25:57,26.65,26.65,26.65,100.00,1082999,27,20623,-70
2025-06-19 07:26:27,26.62,26.62,26.62,100.00,1078112,27,19936,-71
2025-06-19 07:26:57,26.68,26.68,26.68,100.00,1073442,27,20560,-71
2025-06-19 07:27:28,26.70,26.70,26.70,100.00,1083281,27,20001,-72
2025-06-19 07:27:58,26.81,26.81,26.81,100.00,1084652,27,19987,-69
2025-06-19 07:28:28,26.92,26.92,26.92,100.00,1089747,27,19931,-71
2025-06-19 07:28:58,26.80,26.80,26.80,100.00,1089650,27,19931,-71
2025-06-19 07:29:29,26.76,26.76,26.76,100.00,1090252,27,20923,-70
2025-06-19 07:30:00,26.54,26.54,26.54,100.00,1089195,27,19931,-70
2025-06-19 07:30:30,26.38,26.38,26.38,100.00,1082551,27,19935,-71
2025-06-19 07:31:00,26.51,26.51,26.51,100.00,1089467,27,20013,-69
2025-06-19 07:31:31,26.62,26.62,26.62,100.00,1090241,27,19933,-71
2025-06-19 07:32:01,26.71,26.71,26.71,100.00,1096843,27,19930,-70
2025-06-19 07:32:31,26.80,26.80,26.80,100.00,1089618,27,19938,-71
2025-06-19 07:33:02,26.71,26.71,26.71,100.00,1090207,27,19931,-72
2025-06-19 07:33:33,26.61,26.61,26.61,100.00,1089814,27,19986,-69
2025-06-19 07:34:03,26.28,26.28,26.28,100.00,1090009,27,19938,-70
2025-06-19 07:34:33,26.46,26.46,26.46,100.00,1097173,27,19939,-70
2025-06-19 07:35:05,26.72,26.72,26.72,100.00,1097155,27,20414,-71
2025-06-19 07:35:35,26.84,26.84,26.84,100.00,1096930,27,19935,-70
2025-06-19 07:36:05,26.67,26.67,26.67,100.00,1089914,27,19931,-69
2025-06-19 07:36:36,26.73,26.73,26.73,100.00,1090036,27,19950,-71
2025-06-19 07:37:06,26.84,26.84,26.84,100.00,1090253,27,19931,-71
2025-06-19 07:37:36,26.99,26.99,26.99,100.00,1089851,27,20530,-71
2025-06-19 07:38:06,27.01,27.01,27.01,100.00,1097116,27,19942,-70
2025-06-19 07:38:37,26.90,26.90,26.90,100.00,1093493,27,19938,-68
2025-06-19 07:39:07,26.91,26.91,26.91,100.00,1097225,27,19931,-70
2025-06-19 07:39:38,26.68,26.68,26.68,100.00,1096998,27,20036,-71
2025-06-19 07:40:08,26.83,26.83,26.83,100.00,1090207,27,19947,-72
2025-06-19 07:40:38,26.90,26.90,26.90,100.00,1088914,27,20002,-69
2025-06-19 07:41:09,26.87,26.87,26.87,100.00,1085248,27,20007,-71
2025-06-19 07:41:39,27.02,27.02,27.02,100.00,1076156,27,20634,-70
2025-06-19 07:42:09,26.96,26.96,26.96,100.00,1088478,27,19978,-68
2025-06-19 07:42:40,27.13,27.13,27.13,100.00,1082923,27,20082,-72
2025-06-19 07:43:10,27.12,27.12,27.12,100.00,1083330,27,19942,-71
2025-06-19 07:43:40,26.89,26.89,26.89,100.00,1089781,27,19938,-70
2025-06-19 07:44:11,27.23,27.23,27.23,100.00,1090574,27,20406,-70
2025-06-19 07:44:41,26.85,26.85,26.85,100.00,1097057,27,20625,-71
2025-06-19 07:45:12,26.80,26.80,26.80,100.00,1094263,26,19930,-71
2025-06-19 07:45:43,27.13,27.13,27.13,100.00,1090200,27,19937,-70
2025-06-19 07:46:13,27.15,27.15,27.15,100.00,1090198,27,19937,-70
2025-06-19 07:46:43,27.16,27.16,27.16,100.00,1090350,27,20004,-71
2025-06-19 07:47:13,27.12,27.12,27.12,100.00,1090505,27,19935,-70
2025-06-19 07:47:44,27.22,27.22,27.22,100.00,1089907,27,19935,-70
2025-06-19 07:48:14,27.09,27.09,27.09,100.00,1090318,27,19938,-71
2025-06-19 07:48:44,27.01,27.01,27.01,100.00,1090416,27,19966,-69
2025-06-19 07:49:15,27.06,27.06,27.06,100.00,1090001,27,19931,-70
2025-06-19 07:49:46,27.31,27.31,27.31,100.00,1090016,27,20063,-71
2025-06-19 07:50:16,27.35,27.35,27.35,100.00,1089085,27,20302,-70
2025-06-19 07:50:46,27.51,27.51,27.51,100.00,1090077,27,20761,-69
2025-06-19 07:51:17,27.44,27.44,27.44,100.00,1089991,27,19939,-71
2025-06-19 07:51:47,27.47,27.47,27.47,100.00,1097615,26,19934,-70
2025-06-19 07:52:18,27.41,27.41,27.41,100.00,1083258,27,19967,-71
2025-06-19 07:52:48,27.62,27.62,27.62,100.00,1083781,27,19986,-69
2025-06-19 07:53:18,27.73,27.73,27.73,100.00,1083539,27,19939,-70
2025-06-19 07:53:49,27.88,27.88,27.88,100.00,1076247,27,19936,-69
2025-06-19 07:54:19,27.88,27.88,27.88,100.00,1076039,27,19999,-71
2025-06-19 07:54:50,27.96,27.96,27.96,100.00,1080025,27,19944,-71
2025-06-19 07:55:20,27.78,27.78,27.78,100.00,1083048,27,20400,-73
2025-06-19 07:55:50,27.79,27.79,27.79,100.00,1083393,27,19987,-68
2025-06-19 07:56:21,27.80,27.80,27.80,100.00,1076162,27,19932,-70
2025-06-19 07:56:51,27.95,27.95,27.95,100.00,1078838,27,19948,-71
2025-06-19 07:57:21,27.78,27.78,27.78,100.00,1083511,27,19932,-70
2025-06-19 07:57:52,27.87,27.87,27.87,100.00,1083630,27,19943,-72
2025-06-19 07:58:22,27.98,27.98,27.98,100.00,1083009,27,19940,-70
2025-06-19 07:58:55,28.11,28.11,28.11,100.00,1079031,27,19932,-72
2025-06-19 07:59:26,28.00,28.00,28.00,100.00,1076822,27,19973,-71
2025-06-19 07:59:56,28.09,28.09,28.09,100.00,1090289,27,19937,-72
2025-06-19 08:00:26,28.29,28.29,28.29,100.00,1089630,27,19935,-70
2025-06-19 08:01:02,28.31,28.31,28.31,100.00,1089574,27,20235,-71
2025-06-19 08:01:32,28.23,28.23,28.23,100.00,1083519,27,20549,-70
2025-06-19 08:02:03,28.13,28.13,28.13,100.00,1083499,27,19932,-71
2025-06-19 08:02:33,28.08,28.08,28.08,100.00,1083436,27,20284,-69
2025-06-19 08:03:04,28.22,28.22,28.22,100.00,1084575,27,20419,-70
2025-06-19 08:03:34,28.40,28.40,28.40,100.00,1090436,27,19931,-70
2025-06-19 08:04:04,28.14,28.14,28.14,100.00,1090651,27,19938,-73
2025-06-19 08:04:35,28.14,28.14,28.14,100.00,1090425,27,19938,-70
2025-06-19 08:05:05,28.14,28.14,28.14,100.00,1090406,27,19931,-72
2025-06-19 08:05:36,28.24,28.24,28.24,100.00,1089991,27,19938,-71
2025-06-19 08:06:06,28.37,28.37,28.37,100.00,1090697,27,19938,-70
2025-06-19 08:06:36,28.32,28.32,28.32,100.00,1089338,27,19982,-71
2025-06-19 08:07:07,28.32,28.32,28.32,100.00,1082099,27,19946,-72
2025-06-19 08:07:37,28.33,28.33,28.33,100.00,1077385,27,19996,-71
2025-06-19 08:08:07,28.55,28.55,28.55,100.00,1083650,27,19931,-71
2025-06-19 08:08:38,28.52,28.52,28.52,100.00,1083060,27,19971,-70
2025-06-19 08:09:08,28.38,28.38,28.38,100.00,1083005,27,19942,-71
2025-06-19 08:09:38,28.67,28.67,28.67,100.00,1083422,27,19932,-71
2025-06-19 08:10:09,28.64,28.64,28.64,100.00,1083708,27,19939,-72
2025-06-19 08:10:39,28.74,28.74,28.74,100.00,1082979,27,20440,-71
2025-06-19 08:11:10,28.76,28.76,28.76,100.00,1090394,27,20343,-71
2025-06-19 08:11:40,28.54,28.54,28.54,100.00,1090429,27,19943,-70
2025-06-19 08:12:10,28.60,28.60,28.60,100.00,1094287,27,19997,-71
2025-06-19 08:12:41,28.20,28.20,28.20,100.00,1101232,26,19937,-71
2025-06-19 08:13:11,28.26,28.26,28.26,100.00,1104683,26,19930,-70
2025-06-19 08:13:42,28.44,28.44,28.44,100.00,1104509,26,19930,-70
2025-06-19 08:14:12,28.01,28.01,28.01,100.00,1104567,26,19939,-70
2025-06-19 08:14:43,27.76,27.76,27.76,100.00,1104684,26,19930,-71
2025-06-19 08:15:13,27.59,27.59,27.59,100.00,1104548,26,19930,-70
2025-06-19 08:15:45,27.65,27.65,27.65,100.00,1103919,26,19930,-71
2025-06-19 08:16:15,28.14,28.14,28.14,100.00,1100617,26,20378,-71
2025-06-19 08:16:46,27.94,27.94,27.94,100.00,1104634,26,19937,-71
2025-06-19 08:17:16,28.34,28.34,28.34,100.00,1104510,26,19942,-71
2025-06-19 08:17:47,28.47,28.47,28.47,100.00,1104689,26,19977,-71
2025-06-19 08:18:18,28.53,28.53,28.53,100.00,1099393,26,20594,-72
2025-06-19 08:18:48,28.70,28.70,28.70,100.00,1100453,26,19953,-72
2025-06-19 08:19:18,28.54,28.54,28.54,100.00,1091312,27,19938,-72
2025-06-19 08:19:49,28.52,28.52,28.52,100.00,1092087,26,20382,-73
2025-06-19 08:20:19,28.48,28.48,28.48,100.00,1091245,27,19930,-71
2025-06-19 08:20:49,28.59,28.59,28.59,100.00,1097354,26,19941,-71
2025-06-19 08:21:20,28.70,28.70,28.70,100.00,1104517,26,20349,-71
2025-06-19 08:21:50,28.79,28.79,28.79,100.00,1104759,26,19930,-71
2025-06-19 08:22:20,28.88,28.88,28.88,100.00,1104538,26,19940,-71
2025-06-19 08:22:51,29.04,29.04,29.04,100.00,1109223,26,19932,-71
2025-06-19 08:23:21,28.80,28.80,28.80,100.00,1112007,26,19994,-70
2025-06-19 08:23:51,28.94,28.94,28.94,100.00,1107227,26,20376,-72
2025-06-19 08:24:22,28.79,28.79,28.79,100.00,1104758,26,20397,-71
2025-06-19 08:24:52,28.65,28.65,28.65,100.00,1104686,26,20415,-71
2025-06-19 08:25:22,28.72,28.72,28.72,100.00,1104809,26,19936,-69
2025-06-19 08:25:53,28.71,28.71,28.71,100.00,1110117,26,19930,-71
2025-06-19 08:26:23,28.70,28.70,28.70,100.00,1112013,26,20011,-71
2025-06-19 08:26:53,28.93,28.93,28.93,100.00,1107597,26,20530,-71
2025-06-19 08:27:24,28.89,28.89,28.89,100.00,1104205,26,19938,-71
2025-06-19 08:27:54,29.03,29.03,29.03,100.00,1104575,26,20000,-70
2025-06-19 08:28:24,29.27,29.27,29.27,100.00,1113139,26,19930,-72
2025-06-19 08:28:55,29.16,29.16,29.16,100.00,1118958,26,19933,-69
2025-06-19 08:29:25,29.18,29.18,29.18,100.00,1119222,26,20440,-72
2025-06-19 08:29:55,29.20,29.20,29.20,100.00,1119063,26,19929,-68
2025-06-19 08:30:25,28.99,28.99,28.99,100.00,1118568,26,19936,-71
2025-06-19 08:30:56,29.21,29.21,29.21,100.00,1118993,26,19933,-70
2025-06-19 08:31:27,29.37,29.37,29.37,100.00,1119358,26,20258,-71
2025-06-19 08:31:57,29.51,29.51,29.51,100.00,1126956,26,20296,-72
2025-06-19 08:32:27,29.37,29.37,29.37,100.00,1134148,26,19932,-71
2025-06-19 08:32:57,29.61,29.61,29.61,100.00,1134314,26,19943,-70
2025-06-19 08:33:28,29.52,29.52,29.52,100.00,1134233,26,20056,-71
2025-06-19 08:33:58,29.97,29.97,29.97,100.00,1132630,26,20416,-71
2025-06-19 08:34:29,29.76,29.76,29.76,100.00,1133499,26,19932,-71
2025-06-19 08:34:59,29.90,29.90,29.90,100.00,1134030,26,19928,-71
2025-06-19 08:35:29,29.91,29.91,29.91,100.00,1134138,26,19928,-71
2025-06-19 08:36:00,29.93,29.93,29.93,100.00,1133681,26,20485,-70
2025-06-19 08:36:30,29.94,29.94,29.94,100.00,1134080,26,19935,-70
2025-06-19 08:37:00,30.03,30.03,30.03,100.00,1133949,26,19928,-71
2025-06-19 08:37:30,29.83,29.83,29.83,100.00,1133979,26,19928,-70
2025-06-19 08:38:01,29.68,29.68,29.68,100.00,1133727,26,20789,-71
2025-06-19 08:38:31,29.80,29.80,29.80,100.00,1133535,26,19928,-71
2025-06-19 08:39:01,29.82,29.82,29.82,100.00,1133376,26,19936,-71
2025-06-19 08:39:32,29.56,29.56,29.56,100.00,1118201,26,19965,-71
2025-06-19 08:40:02,29.88,29.88,29.88,100.00,1117456,26,20715,-72
2025-06-19 08:40:33,29.65,29.65,29.65,100.00,1125164,26,19979,-70
2025-06-19 08:41:03,29.68,29.68,29.68,100.00,1125777,26,19944,-70
2025-06-19 08:41:36,29.90,29.90,29.90,100.00,1126602,26,20362,-72
2025-06-19 08:42:06,29.88,29.88,29.88,100.00,1133904,26,19932,-70
2025-06-19 08:42:37,29.94,29.94,29.94,100.00,1133345,26,19991,-71
2025-06-19 08:43:07,30.08,30.08,30.08,100.00,1118422,26,19936,-71
2025-06-19 08:43:37,29.83,29.83,29.83,100.00,1118354,26,19929,-71
2025-06-19 08:44:07,29.95,29.95,29.95,100.00,1116539,26,19973,-72
2025-06-19 08:44:38,30.04,30.04,30.04,100.00,1109750,26,19929,-71
2025-06-19 08:45:08,29.69,29.69,29.69,100.00,1110147,26,19929,-71
2025-06-19 08:45:38,29.63,29.63,29.63,100.00,1112318,26,19933,-71
2025-06-19 08:46:09,29.57,29.57,29.57,100.00,1121871,26,19930,-70
2025-06-19 08:46:39,29.39,29.39,29.39,100.00,1115570,26,21660,-71
2025-06-19 08:47:09,29.18,29.18,29.18,100.00,1116707,26,19945,-71
2025-06-19 08:47:39,29.25,29.25,29.25,100.00,1098257,26,20411,-72
2025-06-19 08:48:10,29.42,29.42,29.42,100.00,1103094,26,20043,-71
2025-06-19 08:48:40,29.30,29.30,29.30,100.00,1103007,26,20287,-71
2025-06-19 08:49:12,29.17,29.17,29.17,100.00,1103303,26,20705,-71
2025-06-19 08:49:42,29.28,29.28,29.28,100.00,1109038,26,20378,-71
2025-06-19 08:50:12,29.46,29.46,29.46,100.00,1100612,26,19952,-70
2025-06-19 08:50:43,29.58,29.58,29.58,100.00,1105567,26,19937,-71
2025-06-19 08:51:13,29.75,29.75,29.75,100.00,1107000,26,19930,-69
2025-06-19 08:51:43,29.87,29.87,29.87,100.00,1105828,26,19937,-71
2025-06-19 08:52:14,30.21,30.21,30.21,100.00,1117588,26,19937,-71
2025-06-19 08:52:44,30.13,30.13,30.13,100.00,1114630,26,19946,-71
2025-06-19 08:53:15,30.22,30.22,30.22,100.00,1110274,26,19961,-71
2025-06-19 08:53:45,29.69,29.69,29.69,100.00,1113321,26,19937,-71
2025-06-19 08:54:16,29.76,29.76,29.76,100.00,1102960,26,20421,-71
2025-06-19 08:54:47,29.90,29.90,29.90,100.00,1099836,26,19934,-69
2025-06-19 08:55:17,30.26,30.26,30.26,100.00,1094214,26,19931,-70
2025-06-19 08:55:47,30.38,30.38,30.38,100.00,1099155,26,20389,-70
2025-06-19 08:56:17,30.53,30.53,30.53,100.00,1109579,26,20743,-72
2025-06-19 08:56:48,30.56,30.56,30.56,100.00,1109654,26,19933,-71
2025-06-19 08:57:20,30.30,30.30,30.30,100.00,1102878,26,19938,-69
2025-06-19 08:57:50,30.25,30.25,30.25,100.00,1099532,26,19931,-71
2025-06-19 08:58:20,30.24,30.24,30.24,100.00,1094067,27,19986,-71
2025-06-19 08:58:51,30.20,30.20,30.20,100.00,1090195,27,20472,-71
2025-06-19 08:59:21,30.49,30.49,30.49,100.00,1089011,27,19952,-71
2025-06-19 08:59:51,30.42,30.42,30.42,100.00,1096034,26,19931,-71
2025-06-19 09:00:22,30.69,30.69,30.69,100.00,1101937,26,19942,-71
2025-06-19 09:00:52,30.40,30.40,30.40,100.00,1107296,26,20000,-71
2025-06-19 09:01:22,30.46,30.46,30.46,100.00,1108633,26,19969,-71
2025-06-19 09:01:53,30.66,30.66,30.66,100.00,1102708,26,20292,-69
2025-06-19 09:02:23,30.71,30.71,30.71,100.00,1103206,26,20459,-71
2025-06-19 09:02:53,31.13,31.13,31.13,100.00,1107779,26,19929,-71
2025-06-19 09:03:24,31.33,31.33,31.33,100.00,1107714,26,19930,-72
2025-06-19 09:03:54,31.17,31.17,31.17,100.00,1102817,26,19934,-72
2025-06-19 09:04:24,31.26,31.26,31.26,100.00,1103238,26,20029,-71
2025-06-19 09:04:54,31.24,31.24,31.24,100.00,1095251,27,19937,-70
2025-06-19 09:05:25,31.04,31.04,31.04,100.00,1095751,27,19938,-70
2025-06-19 09:05:55,31.24,31.24,31.24,100.00,1095971,27,19931,-72
2025-06-19 09:06:26,31.46,31.46,31.46,100.00,1088794,27,19931,-71
2025-06-19 09:06:56,31.60,31.60,31.60,100.00,1097587,26,19942,-72
2025-06-19 09:07:26,31.58,31.58,31.58,100.00,1094969,27,19931,-70
2025-06-19 09:07:57,31.41,31.41,31.41,100.00,1095278,26,19931,-71
2025-06-19 09:08:27,30.97,30.97,30.97,100.00,1102999,26,20513,-70
2025-06-19 09:08:57,30.81,30.81,30.81,100.00,1102879,26,19942,-71
2025-06-19 09:09:28,30.41,30.41,30.41,100.00,1103446,26,19930,-70
2025-06-19 09:09:58,30.92,30.92,30.92,100.00,1103156,26,19930,-71
2025-06-19 09:10:28,30.98,30.98,30.98,100.00,1102548,26,19930,-71
2025-06-19 09:10:58,30.90,30.90,30.90,100.00,1109564,26,20075,-71
2025-06-19 09:11:29,30.41,30.41,30.41,100.00,1110455,26,19968,-71
2025-06-19 09:11:59,30.22,30.22,30.22,100.00,1104020,26,20369,-71
2025-06-19 09:12:29,30.13,30.13,30.13,100.00,1103392,26,19937,-71
2025-06-19 09:13:00,29.80,29.80,29.80,100.00,1102502,26,19933,-72
2025-06-19 09:13:30,30.46,30.46,30.46,100.00,1103355,26,19930,-71
2025-06-19 09:14:00,30.62,30.62,30.62,100.00,1097209,26,19980,-73
2025-06-19 09:14:31,30.54,30.54,30.54,100.00,1096383,27,20438,-71
2025-06-19 09:15:01,30.72,30.72,30.72,100.00,1103401,26,19934,-71
2025-06-19 09:15:31,30.87,30.87,30.87,100.00,1103184,26,19946,-72
2025-06-19 09:16:01,30.35,30.35,30.35,100.00,1103508,26,19934,-71
2025-06-19 09:16:32,30.56,30.56,30.56,100.00,1103259,26,19948,-71
2025-06-19 09:17:02,30.73,30.73,30.73,100.00,1103439,26,19930,-72
2025-06-19 09:17:32,30.88,30.88,30.88,100.00,1081891,27,19932,-71
2025-06-19 09:18:03,30.59,30.59,30.59,100.00,1075254,27,19939,-71
2025-06-19 09:18:33,30.67,30.67,30.67,100.00,1075084,27,20414,-71
2025-06-19 09:19:04,30.79,30.79,30.79,100.00,1079849,27,19943,-70
2025-06-19 09:19:34,30.74,30.74,30.74,100.00,1085855,27,19938,-71
2025-06-19 09:20:04,30.98,30.98,30.98,100.00,1103157,26,20692,-72
2025-06-19 09:20:34,31.14,31.14,31.14,100.00,1102500,26,19937,-71
2025-06-19 09:21:05,30.90,30.90,30.90,100.00,1096373,27,19938,-70
2025-06-19 09:21:35,30.98,30.98,30.98,100.00,1096051,27,20338,-70
2025-06-19 09:22:06,30.64,30.64,30.64,100.00,1096278,27,19931,-72
2025-06-19 09:22:36,30.62,30.62,30.62,100.00,1096086,26,19942,-70
2025-06-19 09:23:06,30.13,30.13,30.13,100.00,1095926,27,19950,-71
2025-06-19 09:23:37,30.29,30.29,30.29,100.00,1095241,27,20350,-71
2025-06-19 09:24:07,29.95,29.95,29.95,100.00,1096027,27,19939,-70
2025-06-19 09:24:37,29.92,29.92,29.92,100.00,1102949,26,19988,-71
2025-06-19 09:25:07,30.06,30.06,30.06,100.00,1102645,26,20044,-71
2025-06-19 09:25:38,30.42,30.42,30.42,100.00,1101980,26,19937,-71
2025-06-19 09:26:08,30.59,30.59,30.59,100.00,1096303,27,20441,-69
2025-06-19 09:26:38,30.62,30.62,30.62,100.00,1102769,26,20040,-71
2025-06-19 09:27:09,30.25,30.25,30.25,100.00,1102648,26,19937,-71
2025-06-19 09:27:39,30.40,30.40,30.40,100.00,1101513,26,19930,-71
2025-06-19 09:28:10,30.75,30.75,30.75,100.00,1095779,27,20638,-70
2025-06-19 09:28:41,30.71,30.71,30.71,100.00,1097565,26,19931,-72
2025-06-19 09:29:11,30.76,30.76,30.76,100.00,1103300,26,19966,-71
2025-06-19 09:29:41,30.90,30.90,30.90,100.00,1103107,26,19938,-71
2025-06-19 09:30:12,30.89,30.89,30.89,100.00,1102139,26,19934,-71
2025-06-19 09:30:42,31.15,31.15,31.15,100.00,1103031,26,19934,-72
2025-06-19 09:31:13,31.17,31.17,31.17,100.00,1103314,26,19985,-71
2025-06-19 09:31:43,31.12,31.12,31.12,100.00,1110640,26,19937,-71
2025-06-19 09:32:13,31.25,31.25,31.25,100.00,1110286,26,19937,-71
2025-06-19 09:32:44,31.47,31.47,31.47,100.00,1110377,26,19941,-71
2025-06-19 09:33:14,31.23,31.23,31.23,100.00,1110361,26,19942,-71
2025-06-19 09:33:44,31.54,31.54,31.54,100.00,1110439,26,19938,-71
2025-06-19 09:34:15,31.72,31.72,31.72,100.00,1110268,26,19933,-71
2025-06-19 09:34:45,31.47,31.47,31.47,100.00,1110628,26,19935,-71
2025-06-19 09:35:15,31.41,31.41,31.41,100.00,1110537,26,20525,-71
2025-06-19 09:35:46,31.32,31.32,31.32,100.00,1110473,26,19960,-72
2025-06-19 09:36:16,31.34,31.34,31.34,100.00,1110349,26,19929,-71
2025-06-19 09:36:46,31.52,31.52,31.52,100.00,1103322,26,19999,-71
2025-06-19 09:37:20,30.85,30.85,30.85,100.00,1103379,26,20376,-72
2025-06-19 09:37:52,30.89,30.89,30.89,100.00,1103335,26,19929,-71
2025-06-19 09:38:22,30.97,30.97,30.97,100.00,1104165,26,19930,-71
2025-06-19 09:38:53,30.71,30.71,30.71,100.00,1110375,26,19944,-72
2025-06-19 09:39:23,30.66,30.66,30.66,100.00,1110348,26,19929,-71
2025-06-19 09:39:53,30.87,30.87,30.87,100.00,1110467,26,20000,-71
2025-06-19 09:40:24,31.23,31.23,31.23,100.00,1109778,26,20383,-71
2025-06-19 09:40:54,31.63,31.63,31.63,100.00,1110040,26,20009,-71
2025-06-19 09:41:24,31.68,31.68,31.68,100.00,1110282,26,19962,-71
2025-06-19 09:41:55,31.97,31.97,31.97,100.00,1102922,26,19930,-71
2025-06-19 09:42:25,32.15,32.15,32.15,100.00,1102978,26,19936,-71
2025-06-19 09:42:55,31.97,31.97,31.97,100.00,1102792,26,20152,-71
2025-06-19 09:43:25,31.77,31.77,31.77,100.00,1105696,26,20082,-71
2025-06-19 09:43:56,31.73,31.73,31.73,100.00,1120116,26,19929,-71
2025-06-19 09:44:26,31.74,31.74,31.74,100.00,1117383,26,19957,-71
2025-06-19 09:44:57,31.94,31.94,31.94,100.00,1117436,26,20034,-71
2025-06-19 09:45:27,31.89,31.89,31.89,100.00,1117746,26,19929,-71
2025-06-19 09:45:57,31.27,31.27,31.27,100.00,1111585,26,19929,-71
2025-06-19 09:46:28,31.13,31.13,31.13,100.00,1125717,26,20406,-70
2025-06-19 09:46:58,31.63,31.63,31.63,100.00,1125579,26,19933,-70
2025-06-19 09:47:28,31.58,31.58,31.58,100.00,1125788,26,19979,-71
2025-06-19 09:47:58,31.86,31.86,31.86,100.00,1117940,26,19936,-70
2025-06-19 09:48:29,32.04,32.04,32.04,100.00,1118312,26,19979,-71
2025-06-19 09:48:59,32.03,32.03,32.03,100.00,1117933,26,19929,-71
2025-06-19 09:49:29,31.65,31.65,31.65,100.00,1116145,26,19949,-71
2025-06-19 09:50:00,31.77,31.77,31.77,100.00,1125637,26,20287,-71
2025-06-19 09:50:30,31.56,31.56,31.56,100.00,1117294,26,19936,-71
2025-06-19 09:51:00,31.24,31.24,31.24,100.00,1117949,26,19933,-72
2025-06-19 09:51:31,31.38,31.38,31.38,100.00,1110737,26,19929,-71
2025-06-19 09:52:01,31.79,31.79,31.79,100.00,1118373,26,19929,-69
2025-06-19 09:52:31,32.12,32.12,32.12,100.00,1125743,26,19928,-71
2025-06-19 09:53:01,32.36,32.36,32.36,100.00,1125276,26,20391,-71
2025-06-19 09:53:32,32.22,32.22,32.22,100.00,1125436,26,19929,-71
2025-06-19 09:54:02,32.44,32.44,32.44,100.00,1125678,26,20006,-71
2025-06-19 09:54:32,32.64,32.64,32.64,100.00,1125353,26,20482,-70
2025-06-19 09:55:03,32.56,32.56,32.56,100.00,1125574,26,19933,-71
2025-06-19 09:55:36,32.07,32.07,32.07,100.00,1125436,26,19928,-71
2025-06-19 09:56:06,32.08,32.08,32.08,100.00,1118114,26,19972,-71
2025-06-19 09:56:37,32.09,32.09,32.09,100.00,1111054,26,19998,-72
2025-06-19 09:57:07,32.00,32.00,32.00,100.00,1118059,26,19929,-72
2025-06-19 09:57:37,32.36,32.36,32.36,100.00,1118196,26,19945,-71
2025-06-19 09:58:07,32.51,32.51,32.51,100.00,1125523,26,19928,-71
2025-06-19 09:58:38,32.58,32.58,32.58,100.00,1132439,26,19981,-69
2025-06-19 09:59:08,32.55,32.55,32.55,100.00,1133175,26,19939,-71
2025-06-19 09:59:38,32.38,32.38,32.38,100.00,1133042,26,19928,-71
2025-06-19 10:00:09,32.46,32.46,32.46,100.00,1132903,26,19939,-71
2025-06-19 10:00:39,32.47,32.47,32.47,100.00,1132177,26,20380,-71
2025-06-19 10:01:09,32.48,32.48,32.48,100.00,1125563,26,20005,-72
2025-06-19 10:01:39,32.46,32.46,32.46,100.00,1125159,26,19928,-71
2025-06-19 10:02:10,32.30,32.30,32.30,100.00,1125227,26,19932,-71
2025-06-19 10:02:40,32.12,32.12,32.12,100.00,1125456,26,19940,-70
2025-06-19 10:03:10,31.40,31.40,31.40,100.00,1133140,26,19932,-71
2025-06-19 10:03:41,31.44,31.44,31.44,100.00,1125167,26,19928,-71
2025-06-19 10:04:11,31.37,31.37,31.37,100.00,1125564,26,19933,-71
2025-06-19 10:04:42,31.69,31.69,31.69,100.00,1125583,26,20622,-71
2025-06-19 10:05:12,31.68,31.68,31.68,100.00,1125258,26,19997,-70
2025-06-19 10:05:42,31.91,31.91,31.91,100.00,1125489,26,20001,-71
2025-06-19 10:06:13,31.89,31.89,31.89,100.00,1125488,26,19929,-71
2025-06-19 10:06:43,32.00,32.00,32.00,100.00,1125606,26,19928,-70
2025-06-19 10:07:13,32.37,32.37,32.37,100.00,1125324,26,19971,-72
2025-06-19 10:07:44,32.32,32.32,32.32,100.00,1125663,26,19933,-71
2025-06-19 10:08:14,32.40,32.40,32.40,100.00,1125434,26,20411,-71
2025-06-19 10:08:44,32.74,32.74,32.74,100.00,1125161,26,20063,-71
2025-06-19 10:09:14,32.78,32.78,32.78,100.00,1125512,26,19960,-71
2025-06-19 10:09:45,32.93,32.93,32.93,100.00,1125478,26,19936,-72
2025-06-19 10:10:15,32.97,32.97,32.97,100.00,1124461,26,19935,-72
2025-06-19 10:10:45,33.08,33.08,33.08,100.00,1125392,26,19928,-72
2025-06-19 10:11:16,32.99,32.99,32.99,100.00,1125476,26,19928,-71
2025-06-19 10:11:46,33.38,33.38,33.38,100.00,1125229,26,19929,-71
2025-06-19 10:12:16,33.06,33.06,33.06,100.00,1132381,26,19928,-72
2025-06-19 10:12:49,33.28,33.28,33.28,100.00,1133108,26,20263,-72
2025-06-19 10:13:19,33.19,33.19,33.19,100.00,1125486,26,19932,-71
2025-06-19 10:13:49,33.35,33.35,33.35,100.00,1124685,26,20022,-71
2025-06-19 10:14:20,33.60,33.60,33.60,100.00,1118025,26,20020,-71
2025-06-19 10:14:50,33.33,33.33,33.33,100.00,1118124,26,19929,-71
2025-06-19 10:15:20,33.61,33.61,33.61,100.00,1125200,26,19928,-70
2025-06-19 10:15:51,33.04,33.04,33.04,100.00,1125469,26,19936,-71
2025-06-19 10:16:21,32.96,32.96,32.96,100.00,1125385,26,20019,-71
2025-06-19 10:16:51,33.09,33.09,33.09,100.00,1118040,26,19940,-72
2025-06-19 10:17:22,33.17,33.17,33.17,100.00,1118009,26,19929,-72
2025-06-19 10:17:52,33.08,33.08,33.08,100.00,1117999,26,20338,-71
2025-06-19 10:18:22,33.03,33.03,33.03,100.00,1117980,26,19933,-71
2025-06-19 10:18:53,32.85,32.85,32.85,100.00,1125065,26,19935,-70
2025-06-19 10:19:23,33.14,33.14,33.14,100.00,1125423,26,19928,-72
2025-06-19 10:19:53,33.68,33.68,33.68,100.00,1125366,26,20463,-71
2025-06-19 10:20:23,33.35,33.35,33.35,100.00,1124757,26,19934,-71
2025-06-19 10:20:54,33.46,33.46,33.46,100.00,1110570,26,19929,-72
2025-06-19 10:21:24,33.29,33.29,33.29,100.00,1110802,26,20011,-71
2025-06-19 10:21:54,33.54,33.54,33.54,100.00,1117921,26,19929,-71
2025-06-19 10:22:25,33.45,33.45,33.45,100.00,1122525,26,19936,-72
2025-06-19 10:22:55,33.47,33.47,33.47,100.00,1132992,26,20205,-71
2025-06-19 10:23:25,33.78,33.78,33.78,100.00,1133086,26,19938,-71
2025-06-19 10:23:56,33.39,33.39,33.39,100.00,1125257,26,19997,-72
2025-06-19 10:24:26,33.28,33.28,33.28,100.00,1118087,26,19929,-72
2025-06-19 10:24:56,33.42,33.42,33.42,100.00,1118005,26,19983,-72
2025-06-19 10:25:27,33.65,33.65,33.65,100.00,1118147,26,19933,-71
2025-06-19 10:25:57,33.54,33.54,33.54,100.00,1117767,26,19929,-72
2025-06-19 10:26:27,33.61,33.61,33.61,100.00,1117943,26,19936,-70
2025-06-19 10:26:58,33.52,33.52,33.52,100.00,1125467,26,19929,-71
2025-06-19 10:27:28,33.16,33.16,33.16,100.00,1125021,26,20388,-72
2025-06-19 10:27:58,33.13,33.13,33.13,100.00,1125357,26,19936,-69
2025-06-19 10:28:28,32.99,32.99,32.99,100.00,1124291,26,19997,-70
2025-06-19 10:28:59,33.21,33.21,33.21,100.00,1110211,26,19980,-71
2025-06-19 10:29:29,33.26,33.26,33.26,100.00,1110672,26,19934,-71
2025-06-19 10:30:00,32.99,32.99,32.99,100.00,1110646,26,19936,-71
2025-06-19 10:30:30,33.46,33.46,33.46,100.00,1102647,26,19934,-72
2025-06-19 10:31:01,33.55,33.55,33.55,100.00,1109195,26,19934,-71
2025-06-19 10:31:31,33.60,33.60,33.60,100.00,1110739,26,19936,-70
2025-06-19 10:32:03,33.39,33.39,33.39,100.00,1110740,26,19984,-70
2025-06-19 10:32:35,33.35,33.35,33.35,100.00,1110285,26,19933,-71
2025-06-19 10:33:05,33.25,33.25,33.25,100.00,1110821,26,20498,-71
2025-06-19 10:33:36,32.88,32.88,32.88,100.00,1108066,26,19980,-70
2025-06-19 10:34:06,32.93,32.93,32.93,100.00,1103179,26,19987,-72
2025-06-19 10:34:36,32.88,32.88,32.88,100.00,1103116,26,20737,-71
2025-06-19 10:35:06,32.81,32.81,32.81,100.00,1103512,26,19937,-71
2025-06-19 10:35:38,32.57,32.57,32.57,100.00,1102916,26,20004,-70
2025-06-19 10:36:08,32.19,32.19,32.19,100.00,1110062,26,19933,-71
2025-06-19 10:36:38,32.50,32.50,32.50,100.00,1109912,26,19933,-71
2025-06-19 10:37:09,32.54,32.54,32.54,100.00,1110364,26,19984,-71
2025-06-19 10:37:39,32.63,32.63,32.63,100.00,1110074,26,20354,-70
2025-06-19 10:38:09,32.54,32.54,32.54,100.00,1110105,26,19929,-70
2025-06-19 10:38:40,32.01,32.01,32.01,100.00,1109781,26,20055,-71
2025-06-19 10:39:10,32.22,32.22,32.22,100.00,1103609,26,20424,-71
2025-06-19 10:39:40,32.17,32.17,32.17,100.00,1103442,26,19930,-71
2025-06-19 10:40:10,31.88,31.88,31.88,100.00,1102837,26,20329,-68
2025-06-19 10:40:41,31.60,31.60,31.60,100.00,1103323,26,19941,-70
2025-06-19 10:41:11,31.28,31.28,31.28,100.00,1110681,26,19936,-70
2025-06-19 10:41:41,31.45,31.45,31.45,100.00,1110848,26,19929,-71
2025-06-19 10:42:12,31.69,31.69,31.69,100.00,1103425,26,19930,-70
2025-06-19 10:42:42,32.12,32.12,32.12,100.00,1103263,26,20293,-71
2025-06-19 10:43:13,32.02,32.02,32.02,100.00,1103366,26,19930,-71
2025-06-19 10:43:43,32.38,32.38,32.38,100.00,1103651,26,20055,-71
2025-06-19 10:44:13,32.82,32.82,32.82,100.00,1103018,26,19930,-70
2025-06-19 10:44:44,32.71,32.71,32.71,100.00,1103524,26,19966,-71
2025-06-19 10:45:14,32.74,32.74,32.74,100.00,1103352,26,19945,-71
2025-06-19 10:45:44,32.86,32.86,32.86,100.00,1103720,26,19942,-71
2025-06-19 10:46:15,32.67,32.67,32.67,100.00,1103202,26,19930,-71
2025-06-19 10:46:45,32.56,32.56,32.56,100.00,1096337,27,19979,-71
2025-06-19 10:47:16,32.67,32.67,32.67,100.00,1096269,27,19931,-71
2025-06-19 10:47:46,32.98,32.98,32.98,100.00,1091585,27,19967,-71
2025-06-19 10:48:16,32.59,32.59,32.59,100.00,1096202,26,19946,-72
2025-06-19 10:48:46,32.92,32.92,32.92,100.00,1096004,27,19931,-71
2025-06-19 10:49:17,32.75,32.75,32.75,100.00,1095890,26,19945,-71
2025-06-19 10:49:47,32.73,32.73,32.73,100.00,1096264,26,20530,-71
2025-06-19 10:50:17,32.99,32.99,32.99,100.00,1095475,27,19934,-71
2025-06-19 10:50:48,33.01,33.01,33.01,100.00,1096496,27,19931,-71
2025-06-19 10:51:18,33.11,33.11,33.11,100.00,1103081,26,19930,-71
2025-06-19 10:51:48,32.97,32.97,32.97,100.00,1103571,26,19930,-71
2025-06-19 10:52:18,32.70,32.70,32.70,100.00,1103359,26,19930,-72
2025-06-19 10:52:49,32.58,32.58,32.58,100.00,1103311,26,20008,-71
2025-06-19 10:53:19,32.70,32.70,32.70,100.00,1103299,26,19937,-71
2025-06-19 10:53:50,32.85,32.85,32.85,100.00,1096187,27,19966,-71
2025-06-19 10:54:20,32.36,32.36,32.36,100.00,1096350,27,19938,-71
2025-06-19 10:54:50,32.52,32.52,32.52,100.00,1089138,26,19935,-71
2025-06-19 10:55:21,32.82,32.82,32.82,100.00,1089084,27,19934,-72
2025-06-19 10:55:51,33.46,33.46,33.46,100.00,1089381,27,20490,-70
2025-06-19 10:56:21,33.60,33.60,33.60,100.00,1096141,26,20527,-72
2025-06-19 10:56:52,33.74,33.74,33.74,100.00,1106673,26,19938,-73
2025-06-19 10:57:22,33.87,33.87,33.87,100.00,1109862,26,19936,-71
2025-06-19 10:57:52,33.56,33.56,33.56,100.00,1096227,26,19930,-71
2025-06-19 10:58:22,33.43,33.43,33.43,100.00,1096118,26,19941,-72
2025-06-19 10:58:53,33.83,33.83,33.83,100.00,1096042,27,19930,-72
2025-06-19 10:59:23,34.07,34.07,34.07,100.00,1096189,26,19946,-71
2025-06-19 10:59:53,33.98,33.98,33.98,100.00,1103331,26,19942,-73
2025-06-19 11:00:24,33.98,33.98,33.98,100.00,1102562,26,19937,-71
2025-06-19 11:00:54,33.65,33.65,33.65,100.00,1105744,26,19936,-71
2025-06-19 11:01:24,33.73,33.73,33.73,100.00,1110781,26,19941,-70
2025-06-19 11:01:55,33.91,33.91,33.91,100.00,1110051,26,19930,-71
2025-06-19 11:02:25,34.05,34.05,34.05,100.00,1110506,26,20431,-71
2025-06-19 11:02:55,34.00,34.00,34.00,100.00,1110531,26,19945,-71
2025-06-19 11:03:25,34.13,34.13,34.13,100.00,1096098,27,19943,-70
2025-06-19 11:03:56,34.39,34.39,34.39,100.00,1088955,27,20375,-70
2025-06-19 11:04:26,33.88,33.88,33.88,100.00,1089447,27,19939,-71
2025-06-19 11:04:56,34.05,34.05,34.05,100.00,1096173,27,20098,-70
2025-06-19 11:05:27,34.19,34.19,34.19,100.00,1096150,26,19930,-70
2025-06-19 11:05:57,34.39,34.39,34.39,100.00,1096330,27,19931,-72
2025-06-19 11:06:27,34.41,34.41,34.41,100.00,1096328,27,19938,-72
2025-06-19 11:06:58,34.15,34.15,34.15,100.00,1089089,27,20119,-69
2025-06-19 11:07:28,34.24,34.24,34.24,100.00,1096509,27,19931,-72
2025-06-19 11:07:58,34.43,34.43,34.43,100.00,1096083,27,19946,-71
2025-06-19 11:08:28,34.37,34.37,34.37,100.00,1096250,27,19937,-72
2025-06-19 11:08:59,34.64,34.64,34.64,100.00,1102932,26,19934,-73
2025-06-19 11:09:29,34.45,34.45,34.45,100.00,1103508,26,19940,-70
2025-06-19 11:09:59,34.72,34.72,34.72,100.00,1103169,26,19937,-70
2025-06-19 11:10:30,34.62,34.62,34.62,100.00,1095297,26,20118,-72
2025-06-19 11:11:00,34.55,34.55,34.55,100.00,1096306,27,20017,-72
2025-06-19 11:11:30,34.65,34.65,34.65,100.00,1089228,27,20515,-72
2025-06-19 11:12:01,34.95,34.95,34.95,100.00,1088781,27,19954,-72
2025-06-19 11:12:31,34.90,34.90,34.90,100.00,1089163,27,19980,-72
2025-06-19 11:13:01,34.82,34.82,34.82,100.00,1089001,27,19943,-72
2025-06-19 11:13:32,34.97,34.97,34.97,100.00,1082000,27,19979,-71
2025-06-19 11:14:02,35.01,35.01,35.01,100.00,1075127,27,19936,-70
2025-06-19 11:14:32,34.37,34.37,34.37,100.00,1075129,27,19943,-71
2025-06-19 11:15:03,34.40,34.40,34.40,100.00,1082374,27,19931,-70
2025-06-19 11:15:33,34.38,34.38,34.38,100.00,1088867,27,19931,-69
2025-06-19 11:16:03,33.87,33.87,33.87,100.00,1089157,27,19931,-71
2025-06-19 11:16:34,34.22,34.22,34.22,100.00,1088931,27,20368,-71
2025-06-19 11:17:04,33.71,33.71,33.71,100.00,1088967,27,19931,-69
2025-06-19 11:17:34,34.15,34.15,34.15,100.00,1088969,27,19931,-71
2025-06-19 11:18:05,33.54,33.54,33.54,100.00,1089201,27,20352,-71
2025-06-19 11:18:35,33.29,33.29,33.29,100.00,1088977,27,20317,-72
2025-06-19 11:19:05,33.21,33.21,33.21,100.00,1088836,27,20402,-71
2025-06-19 11:19:36,33.18,33.18,33.18,100.00,1089148,27,19938,-72
2025-06-19 11:20:06,32.85,32.85,32.85,100.00,1089349,27,20367,-71
2025-06-19 11:20:36,33.31,33.31,33.31,100.00,1083954,27,19938,-71
2025-06-19 11:21:07,33.46,33.46,33.46,100.00,1089292,27,19931,-71
2025-06-19 11:21:37,33.39,33.39,33.39,100.00,1082151,27,19938,-71
2025-06-19 11:22:07,33.61,33.61,33.61,100.00,1082398,27,20035,-70
2025-06-19 11:22:38,33.55,33.55,33.55,100.00,1081808,27,19996,-71
2025-06-19 11:23:08,33.36,33.36,33.36,100.00,1075430,27,19932,-70
2025-06-19 11:23:38,33.36,33.36,33.36,100.00,1075195,27,19932,-71
2025-06-19 11:24:09,33.36,33.36,33.36,100.00,1075381,27,19944,-69
2025-06-19 11:24:39,33.59,33.59,33.59,100.00,1075456,27,19996,-70
2025-06-19 11:25:10,33.76,33.76,33.76,100.00,1082003,27,19935,-71
2025-06-19 11:25:40,33.59,33.59,33.59,100.00,1081886,27,19931,-71
2025-06-19 11:26:13,34.01,34.01,34.01,100.00,1082344,27,19951,-71
2025-06-19 11:26:43,34.04,34.04,34.04,100.00,1082083,27,20427,-72
2025-06-19 11:27:13,34.14,34.14,34.14,100.00,1082147,27,19932,-71
2025-06-19 11:27:44,34.57,34.57,34.57,100.00,1082213,27,19932,-72
2025-06-19 11:28:14,34.58,34.58,34.58,100.00,1082125,27,20447,-71
2025-06-19 11:28:44,34.09,34.09,34.09,100.00,1079206,27,19935,-71
2025-06-19 11:29:15,34.08,34.08,34.08,98.29,1079948,27,19939,-72
2025-06-19 11:29:45,33.74,33.74,33.74,100.00,1082239,27,20007,-71
2025-06-19 11:30:15,33.64,33.64,33.64,100.00,1081454,27,19932,-71
2025-06-19 11:30:46,33.33,33.33,33.33,100.00,1077232,27,19932,-71
2025-06-19 11:31:16,33.42,33.42,33.42,100.00,1082172,27,19939,-71
2025-06-19 11:31:46,33.83,33.83,33.83,100.00,1082226,27,19932,-71
2025-06-19 11:32:17,33.62,33.62,33.62,98.55,1075123,27,19938,-72
2025-06-19 11:32:47,33.36,33.36,33.36,100.00,1075001,27,20361,-71
2025-06-19 11:33:18,33.54,33.54,33.54,100.00,1075208,27,19944,-70
2025-06-19 11:33:48,33.58,33.58,33.58,100.00,1075306,27,20651,-72
2025-06-19 11:34:18,33.55,33.55,33.55,100.00,1075159,27,20529,-72
2025-06-19 11:34:48,33.81,33.81,33.81,100.00,1075337,27,19933,-70
2025-06-19 11:35:19,33.69,33.69,33.69,100.00,1075190,27,20269,-72
2025-06-19 11:35:50,33.93,33.93,33.93,100.00,1078243,27,20770,-71
2025-06-19 11:36:20,34.06,34.06,34.06,100.00,1088968,27,19942,-72
2025-06-19 11:36:51,34.10,34.10,34.10,100.00,1089204,27,20457,-72
2025-06-19 11:37:21,34.63,34.63,34.63,100.00,1089081,27,20371,-72
2025-06-19 11:37:52,34.55,34.55,34.55,100.00,1088935,27,20369,-70
2025-06-19 11:38:22,33.82,33.82,33.82,100.00,1091046,27,19931,-71
2025-06-19 11:38:52,33.44,33.44,33.44,100.00,1095956,27,19931,-70
2025-06-19 11:39:23,33.65,33.65,33.65,100.00,1096018,27,20302,-71
2025-06-19 11:39:53,33.85,33.85,33.85,100.00,1095972,27,19937,-71
2025-06-19 11:40:23,33.75,33.75,33.75,100.00,1095520,27,19934,-71
2025-06-19 11:40:53,33.79,33.79,33.79,100.00,1095880,27,19946,-71
2025-06-19 11:41:24,34.10,34.10,34.10,100.00,1096166,27,19946,-72
2025-06-19 11:41:55,34.14,34.14,34.14,100.00,1102987,26,19933,-69
2025-06-19 11:42:25,34.42,34.42,34.42,100.00,1101512,26,19995,-71
2025-06-19 11:42:55,34.24,34.24,34.24,100.00,1100373,26,19930,-71
2025-06-19 11:43:25,34.29,34.29,34.29,100.00,1081855,27,19939,-71
2025-06-19 11:43:56,34.20,34.20,34.20,100.00,1079250,27,20381,-71
2025-06-19 11:44:26,34.24,34.24,34.24,100.00,1078164,27,19936,-72
2025-06-19 11:44:56,34.23,34.23,34.23,100.00,1082063,27,19931,-72
2025-06-19 11:45:27,34.41,34.41,34.41,100.00,1082019,27,20761,-71
2025-06-19 11:45:57,34.61,34.61,34.61,100.00,1081945,27,19940,-71
2025-06-19 11:46:27,34.53,34.53,34.53,100.00,1089024,27,19983,-71
2025-06-19 11:46:58,34.29,34.29,34.29,100.00,1082178,27,19936,-72
2025-06-19 11:47:28,34.24,34.24,34.24,100.00,1075521,27,19940,-72
2025-06-19 11:47:58,34.66,34.66,34.66,100.00,1075093,27,19944,-71
2025-06-19 11:48:29,34.61,34.61,34.61,100.00,1075423,27,19932,-71
2025-06-19 11:48:59,34.69,34.69,34.69,100.00,1075119,27,19939,-70
2025-06-19 11:49:29,34.91,34.91,34.91,100.00,1068005,27,20405,-70
2025-06-19 11:50:00,34.91,34.91,34.91,100.00,1061658,27,19939,-72
2025-06-19 11:50:30,34.62,34.62,34.62,100.00,1061115,27,19944,-71
2025-06-19 11:51:00,34.44,34.44,34.44,100.00,1068564,27,19939,-71
2025-06-19 11:51:31,34.56,34.56,34.56,100.00,1068562,27,19940,-71
2025-06-19 11:52:02,34.53,34.53,34.53,100.00,1068669,27,19996,-72
2025-06-19 11:52:32,34.62,34.62,34.62,100.00,1068474,27,19933,-72
2025-06-19 11:53:02,34.80,34.80,34.80,100.00,1061755,27,19941,-69
2025-06-19 11:53:32,34.25,34.25,34.25,100.00,1061842,27,20419,-71
2025-06-19 11:54:03,34.42,34.42,34.42,100.00,1061905,27,19940,-71
2025-06-19 11:54:33,34.02,34.02,34.02,100.00,1069722,27,19940,-72
2025-06-19 11:55:03,33.84,33.84,33.84,100.00,1096247,27,19938,-71
2025-06-19 11:55:34,33.78,33.78,33.78,100.00,1096153,27,19938,-71
2025-06-19 11:56:04,34.05,34.05,34.05,100.00,1096159,27,19937,-72
2025-06-19 11:56:34,34.08,34.08,34.08,100.00,1095852,27,19931,-71
2025-06-19 11:57:04,34.03,34.03,34.03,100.00,1096110,27,19930,-71
2025-06-19 11:57:35,34.20,34.20,34.20,100.00,1088705,27,19943,-71
2025-06-19 11:58:05,34.42,34.42,34.42,100.00,1089086,27,19935,-71
2025-06-19 11:58:35,34.37,34.37,34.37,100.00,1088738,27,20021,-71
2025-06-19 11:59:06,34.38,34.38,34.38,100.00,1089018,27,19931,-71
2025-06-19 11:59:36,34.42,34.42,34.42,100.00,1088910,27,19931,-71
2025-06-19 12:00:07,34.78,34.78,34.78,100.00,1086996,27,19966,-71
2025-06-19 12:00:40,34.67,34.67,34.67,100.00,1081220,27,19931,-71
2025-06-19 12:01:10,34.88,34.88,34.88,100.00,1082852,27,19943,-72
2025-06-19 12:01:40,34.71,34.71,34.71,100.00,1089000,27,19943,-72
2025-06-19 12:02:12,34.68,34.68,34.68,100.00,1088755,27,19945,-72
2025-06-19 12:02:43,34.63,34.63,34.63,100.00,1086349,27,20001,-72
2025-06-19 12:03:13,34.59,34.59,34.59,100.00,1082060,27,19951,-71
2025-06-19 12:03:43,34.25,34.25,34.25,100.00,1086470,27,19954,-71
2025-06-19 12:04:13,33.89,33.89,33.89,100.00,1088866,27,19931,-72
2025-06-19 12:04:44,33.78,33.78,33.78,100.00,1089103,27,19958,-71
2025-06-19 12:05:14,33.66,33.66,33.66,100.00,1088887,27,19939,-72
2025-06-19 12:05:44,33.96,33.96,33.96,100.00,1088864,27,20327,-72
2025-06-19 12:06:15,34.07,34.07,34.07,100.00,1088844,27,19931,-72
2025-06-19 12:06:45,34.26,34.26,34.26,100.00,1089004,27,19931,-71
2025-06-19 12:07:16,34.63,34.63,34.63,100.00,1088868,27,19931,-71
2025-06-19 12:07:46,34.22,34.22,34.22,100.00,1089146,27,19931,-72
2025-06-19 12:08:17,34.45,34.45,34.45,100.00,1088814,27,20073,-69
2025-06-19 12:08:47,34.30,34.30,34.30,100.00,1089163,27,19938,-71
2025-06-19 12:09:17,34.44,34.44,34.44,100.00,1089662,27,19931,-71
2025-06-19 12:09:47,34.33,34.33,34.33,100.00,1089741,27,19931,-72
2025-06-19 12:10:18,34.00,34.00,34.00,100.00,1088680,27,19931,-71
2025-06-19 12:10:48,34.06,34.06,34.06,100.00,1089724,27,19942,-71
2025-06-19 12:11:19,34.37,34.37,34.37,100.00,1089742,27,19931,-71
2025-06-19 12:11:50,34.59,34.59,34.59,100.00,1089719,27,19938,-72
2025-06-19 12:12:20,34.65,34.65,34.65,100.00,1089523,27,19943,-71
2025-06-19 12:12:50,34.67,34.67,34.67,100.00,1089551,27,20855,-71
2025-06-19 12:13:21,34.94,34.94,34.94,100.00,1089755,27,19937,-71
2025-06-19 12:13:52,34.12,34.12,34.12,100.00,1089365,27,19935,-71
2025-06-19 12:14:23,33.81,33.81,33.81,100.00,1089893,27,20084,-71
2025-06-19 12:14:53,33.92,33.92,33.92,100.00,1089613,27,20386,-70
2025-06-19 12:15:23,34.07,34.07,34.07,100.00,1096598,27,19930,-71
2025-06-19 12:15:53,33.87,33.87,33.87,100.00,1096655,27,19942,-71
2025-06-19 12:16:24,34.16,34.16,34.16,100.00,1096733,27,19931,-71
2025-06-19 12:16:55,34.16,34.16,34.16,100.00,1096582,27,20083,-72
2025-06-19 12:17:25,34.01,34.01,34.01,100.00,1082523,27,19944,-71
2025-06-19 12:17:56,33.88,33.88,33.88,100.00,1082622,27,19935,-71
2025-06-19 12:18:26,34.33,34.33,34.33,100.00,1082722,27,19938,-72
2025-06-19 12:18:57,34.19,34.19,34.19,100.00,1082279,27,19938,-70
2025-06-19 12:19:27,33.91,33.91,33.91,100.00,1089683,27,19931,-71
2025-06-19 12:19:57,33.81,33.81,33.81,100.00,1089684,27,19935,-71
2025-06-19 12:20:28,33.88,33.88,33.88,100.00,1088829,27,19931,-71
2025-06-19 12:20:58,34.44,34.44,34.44,100.00,1089393,27,19931,-72
2025-06-19 12:21:28,34.19,34.19,34.19,100.00,1089689,27,20411,-72
2025-06-19 12:21:58,34.16,34.16,34.16,100.00,1085071,27,19960,-72
2025-06-19 12:22:29,34.34,34.34,34.34,100.00,1087240,27,19931,-71
2025-06-19 12:23:00,34.02,34.02,34.02,100.00,1089583,27,19931,-71
2025-06-19 12:23:30,34.22,34.22,34.22,100.00,1089694,27,20451,-70
2025-06-19 12:24:00,34.33,34.33,34.33,100.00,1089428,27,19931,-72
2025-06-19 12:24:31,34.22,34.22,34.22,100.00,1089794,27,20382,-69
2025-06-19 12:25:01,34.44,34.44,34.44,100.00,1089598,27,19943,-70
2025-06-19 12:25:31,34.44,34.44,34.44,100.00,1089537,27,19942,-73
2025-06-19 12:26:02,34.39,34.39,34.39,100.00,1089814,27,19943,-71
2025-06-19 12:26:32,34.00,34.00,34.00,100.00,1089550,27,19935,-70
2025-06-19 12:27:02,34.28,34.28,34.28,100.00,1082681,27,19962,-71
2025-06-19 12:27:33,34.54,34.54,34.54,100.00,1082457,27,19931,-70
2025-06-19 12:28:03,34.06,34.06,34.06,100.00,1082704,27,19938,-71
2025-06-19 12:28:33,33.90,33.90,33.90,100.00,1081425,27,19936,-70
2025-06-19 12:29:03,33.74,33.74,33.74,100.00,1089198,27,20401,-71
2025-06-19 12:29:34,33.99,33.99,33.99,100.00,1089524,27,19938,-71
2025-06-19 12:30:05,33.85,33.85,33.85,100.00,1089789,27,19942,-71
2025-06-19 12:30:35,34.01,34.01,34.01,100.00,1088784,27,20364,-71
2025-06-19 12:31:06,33.60,33.60,33.60,100.00,1089488,27,19932,-71
2025-06-19 12:31:36,33.39,33.39,33.39,100.00,1089515,27,19939,-71
2025-06-19 12:32:06,33.43,33.43,33.43,100.00,1095951,26,20011,-69
2025-06-19 12:32:36,33.50,33.50,33.50,100.00,1103496,26,19929,-71
2025-06-19 12:33:07,33.15,33.15,33.15,100.00,1103910,26,20283,-72
2025-06-19 12:33:37,32.98,32.98,32.98,100.00,1096415,26,19934,-69
2025-06-19 12:34:08,33.02,33.02,33.02,100.00,1101775,26,20303,-69
2025-06-19 12:34:38,33.15,33.15,33.15,100.00,1111120,26,19929,-71
2025-06-19 12:35:08,33.45,33.45,33.45,100.00,1111127,26,20445,-71
2025-06-19 12:35:39,33.31,33.31,33.31,100.00,1110851,26,20089,-71
2025-06-19 12:36:09,33.21,33.21,33.21,100.00,1118146,26,19936,-71
2025-06-19 12:36:39,33.48,33.48,33.48,100.00,1118188,26,19936,-71
2025-06-19 12:37:09,33.49,33.49,33.49,100.00,1111238,26,19941,-70
2025-06-19 12:37:40,33.64,33.64,33.64,100.00,1115193,26,20407,-70
2025-06-19 12:38:11,33.02,33.02,33.02,100.00,1118499,26,19935,-71
2025-06-19 12:38:41,33.28,33.28,33.28,100.00,1118040,26,19929,-72
2025-06-19 12:39:11,33.49,33.49,33.49,100.00,1119567,26,19963,-72
2025-06-19 12:39:42,33.61,33.61,33.61,100.00,1118151,26,19929,-71
2025-06-19 12:40:12,33.48,33.48,33.48,100.00,1124918,26,19935,-71
2025-06-19 12:40:43,33.32,33.32,33.32,100.00,1125807,26,19928,-71
2025-06-19 12:41:14,33.23,33.23,33.23,100.00,1119246,26,20327,-71
2025-06-19 12:41:44,33.11,33.11,33.11,100.00,1111032,26,19934,-72
2025-06-19 12:42:14,32.88,32.88,32.88,100.00,1111113,26,19946,-70
2025-06-19 12:42:45,33.02,33.02,33.02,100.00,1114403,26,19941,-71
2025-06-19 12:43:15,33.22,33.22,33.22,100.00,1118278,26,19941,-71
2025-06-19 12:43:45,33.26,33.26,33.26,100.00,1118223,26,20605,-70
2025-06-19 12:44:15,33.49,33.49,33.49,100.00,1117413,26,19929,-71
2025-06-19 12:44:46,33.76,33.76,33.76,100.00,1111062,26,20444,-71
2025-06-19 12:45:16,33.84,33.84,33.84,100.00,1111087,26,19930,-70
2025-06-19 12:45:46,33.70,33.70,33.70,100.00,1110926,26,19938,-70
2025-06-19 12:46:17,33.81,33.81,33.81,100.00,1118200,26,19998,-72
2025-06-19 12:46:47,33.75,33.75,33.75,100.00,1111090,26,19929,-70
2025-06-19 12:47:17,33.83,33.83,33.83,100.00,1111223,26,19941,-70
2025-06-19 12:47:48,33.04,33.04,33.04,100.00,1110846,26,20340,-72
2025-06-19 12:48:18,33.06,33.06,33.06,100.00,1111032,26,19930,-71
2025-06-19 12:48:49,33.09,33.09,33.09,100.00,1118366,26,19934,-71
2025-06-19 12:49:19,32.86,32.86,32.86,100.00,1118166,26,19929,-71
2025-06-19 12:49:49,33.21,33.21,33.21,100.00,1118497,26,19948,-70
2025-06-19 12:50:19,33.25,33.25,33.25,100.00,1117480,26,20320,-71
2025-06-19 12:50:50,33.60,33.60,33.60,100.00,1118451,26,19937,-71
2025-06-19 12:51:20,33.52,33.52,33.52,100.00,1118149,26,20065,-71
2025-06-19 12:51:51,33.22,33.22,33.22,100.00,1103753,26,19999,-70
2025-06-19 12:52:21,33.12,33.12,33.12,100.00,1103676,26,20401,-71
2025-06-19 12:52:51,32.98,32.98,32.98,100.00,1105572,26,19934,-71
2025-06-19 12:53:21,32.85,32.85,32.85,100.00,1111146,26,19930,-72
2025-06-19 12:53:52,33.01,33.01,33.01,100.00,1103688,26,22207,-70
2025-06-19 12:54:22,32.65,32.65,32.65,100.00,1103614,26,19985,-70
2025-06-19 12:54:53,32.91,32.91,32.91,100.00,1110247,26,19930,-69
2025-06-19 12:55:23,33.06,33.06,33.06,100.00,1111128,26,19937,-72
2025-06-19 12:55:54,33.09,33.09,33.09,100.00,1118416,26,20119,-72
2025-06-19 12:56:24,32.67,32.67,32.67,100.00,1118196,26,20379,-72
2025-06-19 12:56:54,32.67,32.67,32.67,100.00,1118337,26,19976,-72
2025-06-19 12:57:24,32.73,32.73,32.73,100.00,1118181,26,19929,-72
2025-06-19 12:57:55,32.78,32.78,32.78,100.00,1118360,26,19933,-69
2025-06-19 12:58:25,32.59,32.59,32.59,100.00,1117798,26,20320,-70
2025-06-19 12:58:55,32.51,32.51,32.51,100.00,1117760,26,19929,-70
2025-06-19 12:59:26,32.57,32.57,32.57,100.00,1118388,26,20348,-72
2025-06-19 12:59:56,32.74,32.74,32.74,100.00,1118240,26,20269,-71
2025-06-19 13:00:27,32.87,32.87,32.87,100.00,1117212,26,19933,-71
2025-06-19 13:00:57,33.15,33.15,33.15,100.00,1118223,26,20389,-71
2025-06-19 13:01:27,33.17,33.17,33.17,100.00,1111020,26,19929,-72
2025-06-19 13:01:58,32.81,32.81,32.81,100.00,1110793,26,19947,-71
2025-06-19 13:02:28,33.16,33.16,33.16,100.00,1110859,26,19992,-71
2025-06-19 13:02:58,32.97,32.97,32.97,100.00,1110643,26,20019,-69
2025-06-19 13:03:29,33.07,33.07,33.07,100.00,1118198,26,19929,-71
2025-06-19 13:03:59,33.38,33.38,33.38,100.00,1111223,26,19941,-71
2025-06-19 13:04:29,33.43,33.43,33.43,100.00,1103830,26,20298,-71
2025-06-19 13:05:00,33.27,33.27,33.27,100.00,1103748,26,19930,-70
2025-06-19 13:05:30,33.34,33.34,33.34,100.00,1103352,26,19930,-70
2025-06-19 13:06:00,33.41,33.41,33.41,100.00,1110892,26,20009,-71
2025-06-19 13:06:30,33.03,33.03,33.03,100.00,1118193,26,20235,-71
2025-06-19 13:07:01,32.82,32.82,32.82,100.00,1107405,26,20490,-70
2025-06-19 13:07:31,33.23,33.23,33.23,100.00,1103640,26,19937,-72
2025-06-19 13:08:02,33.26,33.26,33.26,100.00,1103762,26,19940,-71
2025-06-19 13:08:32,33.09,33.09,33.09,100.00,1103628,26,19938,-71
2025-06-19 13:09:03,33.23,33.23,33.23,100.00,1089290,27,20121,-72
2025-06-19 13:09:33,33.49,33.49,33.49,100.00,1082443,27,19932,-71
2025-06-19 13:10:04,33.35,33.35,33.35,100.00,1082778,27,20365,-70
2025-06-19 13:10:34,33.45,33.45,33.45,100.00,1081764,27,20458,-71
2025-06-19 13:11:04,33.55,33.55,33.55,100.00,1089508,27,19935,-71
2025-06-19 13:11:35,33.74,33.74,33.74,100.00,1094651,27,19941,-71
2025-06-19 13:12:05,33.58,33.58,33.58,100.00,1092190,26,19931,-71
2025-06-19 13:12:38,33.54,33.54,33.54,100.00,1096516,27,19934,-71
2025-06-19 13:13:08,33.31,33.31,33.31,100.00,1096630,27,19930,-72
2025-06-19 13:13:39,33.26,33.26,33.26,100.00,1096088,26,19934,-72
2025-06-19 13:14:09,33.28,33.28,33.28,100.00,1096675,27,19939,-70
2025-06-19 13:14:39,33.43,33.43,33.43,100.00,1096520,27,20288,-71
2025-06-19 13:15:10,33.52,33.52,33.52,100.00,1096474,26,19971,-71
2025-06-19 13:15:40,33.43,33.43,33.43,100.00,1096340,26,19937,-72
2025-06-19 13:16:10,33.63,33.63,33.63,100.00,1096715,27,20132,-71
2025-06-19 13:16:41,33.65,33.65,33.65,100.00,1096533,27,19985,-70
2025-06-19 13:17:11,33.46,33.46,33.46,100.00,1096327,26,19985,-73
2025-06-19 13:17:41,33.37,33.37,33.37,100.00,1096603,27,19930,-69
2025-06-19 13:18:12,33.28,33.28,33.28,100.00,1096596,27,19950,-71
2025-06-19 13:18:42,33.34,33.34,33.34,100.00,1096209,26,20005,-70
2025-06-19 13:19:12,33.23,33.23,33.23,100.00,1096495,27,20378,-71
2025-06-19 13:19:43,33.47,33.47,33.47,100.00,1096619,27,19930,-71
2025-06-19 13:20:13,33.30,33.30,33.30,100.00,1095086,27,19941,-72
2025-06-19 13:20:43,33.67,33.67,33.67,100.00,1089281,27,19947,-72
2025-06-19 13:21:14,33.83,33.83,33.83,100.00,1089447,27,19986,-71
2025-06-19 13:21:44,33.70,33.70,33.70,100.00,1089573,27,19931,-72
2025-06-19 13:22:14,33.68,33.68,33.68,100.00,1075514,27,20550,-71
2025-06-19 13:22:45,33.60,33.60,33.60,100.00,1082725,27,19932,-71
2025-06-19 13:23:15,33.51,33.51,33.51,100.00,1082511,27,20101,-71
2025-06-19 13:23:45,33.53,33.53,33.53,100.00,1089022,26,20030,-71
2025-06-19 13:24:15,33.25,33.25,33.25,100.00,1118037,26,20533,-71
2025-06-19 13:24:46,33.04,33.04,33.04,100.00,1110997,26,19930,-71
2025-06-19 13:25:16,32.75,32.75,32.75,100.00,1110991,26,19929,-71
2025-06-19 13:25:46,32.68,32.68,32.68,100.00,1110640,26,19933,-71
2025-06-19 13:26:16,32.70,32.70,32.70,100.00,1110988,26,19930,-71
2025-06-19 13:26:47,32.84,32.84,32.84,100.00,1118387,26,19936,-72
2025-06-19 13:27:17,32.95,32.95,32.95,100.00,1118102,26,19941,-71
2025-06-19 13:27:47,32.80,32.80,32.80,100.00,1118211,26,19929,-69
2025-06-19 13:28:18,32.73,32.73,32.73,100.00,1103445,26,20385,-70
2025-06-19 13:28:48,33.06,33.06,33.06,100.00,1102380,26,19934,-72
2025-06-19 13:29:18,32.93,32.93,32.93,100.00,1103567,26,19982,-71
2025-06-19 13:29:49,32.80,32.80,32.80,100.00,1103719,26,20747,-70
2025-06-19 13:30:19,32.74,32.74,32.74,100.00,1103020,26,19936,-71
2025-06-19 13:30:49,32.90,32.90,32.90,100.00,1103578,26,20026,-71
2025-06-19 13:31:19,32.89,32.89,32.89,100.00,1103763,26,20350,-71
2025-06-19 13:31:50,32.91,32.91,32.91,98.62,1103659,26,19957,-71
2025-06-19 13:32:20,32.80,32.80,32.80,100.00,1103601,26,19929,-72
2025-06-19 13:32:50,32.70,32.70,32.70,100.00,1103683,26,19937,-72
2025-06-19 13:33:21,32.83,32.83,32.83,100.00,1103696,26,19937,-71
2025-06-19 13:33:51,33.07,33.07,33.07,100.00,1103537,26,19964,-71
2025-06-19 13:34:24,32.93,32.93,32.93,100.00,1103594,26,20652,-72
2025-06-19 13:34:54,32.63,32.63,32.63,100.00,1103677,26,19946,-71
2025-06-19 13:35:24,32.34,32.34,32.34,100.00,1103816,26,20542,-72
2025-06-19 13:35:54,32.57,32.57,32.57,100.00,1103198,26,19937,-71
2025-06-19 13:36:25,32.45,32.45,32.45,100.00,1103767,26,20467,-71
2025-06-19 13:36:55,32.61,32.61,32.61,100.00,1103604,26,19930,-71
2025-06-19 13:37:26,32.50,32.50,32.50,100.00,1103250,26,19937,-71
2025-06-19 13:37:56,32.61,32.61,32.61,100.00,1096398,27,19930,-72
2025-06-19 13:38:26,32.89,32.89,32.89,100.00,1096528,26,19942,-71
2025-06-19 13:38:57,32.87,32.87,32.87,100.00,1096274,27,19931,-72
2025-06-19 13:39:27,32.72,32.72,32.72,100.00,1101521,26,19958,-71
2025-06-19 13:39:58,32.59,32.59,32.59,96.74,1103514,26,19930,-71
2025-06-19 13:40:28,32.56,32.56,32.56,97.63,1088815,27,19938,-72
2025-06-19 13:40:58,32.46,32.46,32.46,97.13,1099557,26,19994,-71
2025-06-19 13:41:29,32.32,32.32,32.32,97.03,1118318,26,19929,-71
2025-06-19 13:41:59,32.30,32.30,32.30,98.35,1118073,26,19929,-71
2025-06-19 13:42:29,32.39,32.39,32.39,100.00,1125513,26,19936,-70
2025-06-19 13:43:00,32.27,32.27,32.27,100.00,1117799,26,19937,-72
2025-06-19 13:43:30,32.25,32.25,32.25,100.00,1118199,26,20062,-69
2025-06-19 13:44:00,32.13,32.13,32.13,100.00,1117940,26,20686,-72
2025-06-19 13:44:30,32.19,32.19,32.19,100.00,1117913,26,20573,-72
2025-06-19 13:45:01,32.16,32.16,32.16,100.00,1125515,26,19932,-72
2025-06-19 13:45:32,32.10,32.10,32.10,100.00,1132937,26,19944,-71
2025-06-19 13:46:02,32.14,32.14,32.14,100.00,1132927,26,20400,-72
2025-06-19 13:46:32,32.10,32.10,32.10,100.00,1133016,26,19940,-72
2025-06-19 13:47:02,32.14,32.14,32.14,100.00,1133299,26,19936,-72
2025-06-19 13:47:33,32.27,32.27,32.27,100.00,1133249,26,20395,-71
2025-06-19 13:48:06,31.97,31.97,31.97,100.00,1132996,26,19928,-71
2025-06-19 13:48:36,31.72,31.72,31.72,100.00,1125377,26,19939,-72
2025-06-19 13:49:07,31.77,31.77,31.77,100.00,1125036,26,20443,-71
2025-06-19 13:49:37,31.45,31.45,31.45,100.00,1117707,26,19968,-72
2025-06-19 13:50:08,31.22,31.22,31.22,100.00,1117987,26,19932,-71
2025-06-19 13:50:38,31.37,31.37,31.37,100.00,1116706,26,19936,-72
2025-06-19 13:51:08,31.37,31.37,31.37,100.00,1119733,26,19944,-72
2025-06-19 13:51:39,30.95,30.95,30.95,100.00,1132742,26,20110,-71
2025-06-19 13:52:11,30.99,30.99,30.99,100.00,1132975,26,20063,-71
2025-06-19 13:52:41,30.80,30.80,30.80,100.00,1132640,26,20646,-71
2025-06-19 13:53:12,30.74,30.74,30.74,100.00,1132476,26,19928,-70
2025-06-19 13:53:42,30.65,30.65,30.65,100.00,1132666,26,19944,-71
2025-06-19 13:54:13,30.77,30.77,30.77,100.00,1132698,26,19928,-71
2025-06-19 13:54:43,30.80,30.80,30.80,100.00,1124934,26,20013,-71
2025-06-19 13:55:13,30.86,30.86,30.86,100.00,1125215,26,19932,-71
2025-06-19 13:55:44,30.77,30.77,30.77,100.00,1125205,26,20012,-72
2025-06-19 13:56:14,30.82,30.82,30.82,100.00,1117449,26,19929,-72
2025-06-19 13:56:45,30.87,30.87,30.87,100.00,1117451,26,20010,-71
2025-06-19 13:57:15,31.06,31.06,31.06,100.00,1117676,26,20442,-71
2025-06-19 13:57:45,31.14,31.14,31.14,100.00,1117827,26,20327,-72
2025-06-19 13:58:16,31.19,31.19,31.19,100.00,1117703,26,19940,-71
2025-06-19 13:58:46,31.27,31.27,31.27,100.00,1117266,26,19941,-72
2025-06-19 13:59:16,31.35,31.35,31.35,100.00,1103396,26,19942,-72
2025-06-19 13:59:46,31.28,31.28,31.28,100.00,1103262,26,19949,-71
2025-06-19 14:00:19,31.31,31.31,31.31,100.00,1102286,26,19930,-71
2025-06-19 14:00:50,31.35,31.35,31.35,100.00,1104097,26,20050,-71
2025-06-19 14:01:20,31.29,31.29,31.29,100.00,1110815,26,19995,-71
2025-06-19 14:01:50,31.28,31.28,31.28,100.00,1117929,26,20836,-71
2025-06-19 14:02:20,31.27,31.27,31.27,100.00,1110877,26,20297,-70
2025-06-19 14:02:51,31.38,31.38,31.38,100.00,1110446,26,20089,-71
2025-06-19 14:03:21,31.44,31.44,31.44,100.00,1110658,26,19977,-71
2025-06-19 14:03:52,31.30,31.30,31.30,100.00,1110507,26,19929,-71
2025-06-19 14:04:22,31.29,31.29,31.29,100.00,1118234,26,19928,-72
2025-06-19 14:04:52,31.28,31.28,31.28,100.00,1117936,26,19936,-70
2025-06-19 14:05:23,31.40,31.40,31.40,100.00,1103206,26,19941,-72
2025-06-19 14:05:53,31.39,31.39,31.39,100.00,1103523,26,20390,-71
2025-06-19 14:06:23,31.45,31.45,31.45,100.00,1103693,26,19930,-72
2025-06-19 14:06:54,31.46,31.46,31.46,100.00,1103140,26,19993,-71
2025-06-19 14:07:24,31.19,31.19,31.19,100.00,1110851,26,19996,-72
2025-06-19 14:07:55,31.23,31.23,31.23,100.00,1103534,26,19938,-72
2025-06-19 14:08:25,31.10,31.10,31.10,100.00,1103543,26,20397,-71
2025-06-19 14:08:56,31.04,31.04,31.04,100.00,1095965,27,19943,-71
2025-06-19 14:09:26,31.18,31.18,31.18,100.00,1096600,26,19931,-71
2025-06-19 14:09:57,31.30,31.30,31.30,100.00,1103472,26,20436,-71
2025-06-19 14:10:27,31.35,31.35,31.35,100.00,1102664,26,19941,-71
2025-06-19 14:10:57,31.43,31.43,31.43,100.00,1103379,26,19933,-71
2025-06-19 14:11:28,31.58,31.58,31.58,100.00,1103675,26,20377,-71
2025-06-19 14:11:58,31.44,31.44,31.44,100.00,1103315,26,19930,-71
2025-06-19 14:12:29,31.35,31.35,31.35,100.00,1103656,26,19938,-71
2025-06-19 14:13:00,31.35,31.35,31.35,100.00,1117942,26,19932,-70
2025-06-19 14:13:30,31.48,31.48,31.48,100.00,1096199,27,19931,-70
2025-06-19 14:14:00,31.39,31.39,31.39,99.12,1088792,27,20543,-71
2025-06-19 14:14:31,31.41,31.41,31.41,99.54,1089442,27,19938,-70
2025-06-19 14:15:01,31.19,31.19,31.19,100.00,1082509,27,19983,-72
2025-06-19 14:15:31,31.11,31.11,31.11,100.00,1089059,27,19931,-70
2025-06-19 14:16:02,30.80,30.80,30.80,100.00,1089421,27,20001,-71
2025-06-19 14:16:32,30.72,30.72,30.72,100.00,1089320,27,20001,-71
2025-06-19 14:17:02,30.75,30.75,30.75,100.00,1096434,27,19934,-70
2025-06-19 14:17:33,30.93,30.93,30.93,100.00,1085890,27,19941,-71
2025-06-19 14:18:03,30.98,30.98,30.98,100.00,1082523,27,19938,-72
2025-06-19 14:18:33,30.83,30.83,30.83,100.00,1082522,27,19940,-70
2025-06-19 14:19:04,30.73,30.73,30.73,100.00,1082144,27,19932,-70
2025-06-19 14:19:34,30.67,30.67,30.67,100.00,1089284,27,19938,-70
2025-06-19 14:20:07,30.59,30.59,30.59,100.00,1089355,27,19947,-71
2025-06-19 14:20:37,30.60,30.60,30.60,100.00,1085307,27,19939,-72
2025-06-19 14:21:08,30.14,30.14,30.14,100.00,1082567,27,19935,-70
2025-06-19 14:21:38,30.08,30.08,30.08,100.00,1082319,27,19987,-70
2025-06-19 14:22:08,30.24,30.24,30.24,100.00,1082437,27,19944,-72
2025-06-19 14:22:38,30.35,30.35,30.35,100.00,1082427,27,20005,-72
2025-06-19 14:23:09,30.29,30.29,30.29,100.00,1082581,27,19946,-69
2025-06-19 14:23:39,30.16,30.16,30.16,100.00,1082538,27,19939,-70
2025-06-19 14:24:09,30.13,30.13,30.13,100.00,1082485,27,19938,-70
2025-06-19 14:24:40,30.03,30.03,30.03,100.00,1085351,27,19939,-72
2025-06-19 14:25:10,30.19,30.19,30.19,100.00,1089509,27,19946,-70
2025-06-19 14:25:40,30.11,30.11,30.11,100.00,1089152,27,19982,-69
2025-06-19 14:26:10,29.93,29.93,29.93,100.00,1089397,27,19935,-69
2025-06-19 14:26:41,29.88,29.88,29.88,100.00,1096328,27,19935,-70
2025-06-19 14:27:11,30.05,30.05,30.05,100.00,1096492,27,19945,-73
2025-06-19 14:27:42,30.05,30.05,30.05,100.00,1096237,27,20326,-72
2025-06-19 14:28:12,29.94,29.94,29.94,100.00,1096203,27,19942,-70
2025-06-19 14:28:43,29.73,29.73,29.73,100.00,1087917,27,20006,-71
2025-06-19 14:29:13,29.74,29.74,29.74,100.00,1088884,27,20056,-70
2025-06-19 14:29:44,29.64,29.64,29.64,100.00,1089388,27,19951,-70
2025-06-19 14:30:14,29.76,29.76,29.76,100.00,1088341,27,19990,-71
2025-06-19 14:30:45,29.63,29.63,29.63,100.00,1089275,27,20326,-72
2025-06-19 14:31:15,29.70,29.70,29.70,100.00,1089266,27,19942,-71
2025-06-19 14:31:45,29.73,29.73,29.73,100.00,1074637,27,19932,-71
2025-06-19 14:32:16,29.66,29.66,29.66,100.00,1074515,27,19932,-71
2025-06-19 14:32:46,29.82,29.82,29.82,100.00,1075258,27,19932,-71
2025-06-19 14:33:17,29.78,29.78,29.78,100.00,1075517,27,19938,-70
2025-06-19 14:33:47,29.84,29.84,29.84,100.00,1075472,27,19943,-72
2025-06-19 14:34:18,29.99,29.99,29.99,100.00,1083331,27,20074,-71
2025-06-19 14:34:48,29.93,29.93,29.93,100.00,1089424,27,19939,-71
2025-06-19 14:35:19,30.00,30.00,30.00,100.00,1089326,27,19958,-70
2025-06-19 14:35:50,29.90,29.90,29.90,100.00,1089231,27,20063,-71
2025-06-19 14:36:20,29.94,29.94,29.94,100.00,1082082,27,19931,-71
2025-06-19 14:36:51,29.98,29.98,29.98,100.00,1075478,27,19952,-71
2025-06-19 14:37:21,29.88,29.88,29.88,100.00,1078429,27,19932,-71
2025-06-19 14:37:52,30.00,30.00,30.00,100.00,1082068,27,19935,-71
2025-06-19 14:38:23,29.93,29.93,29.93,100.00,1082327,27,19932,-71
2025-06-19 14:38:53,29.82,29.82,29.82,100.00,1075140,27,19936,-71
2025-06-19 14:39:24,29.69,29.69,29.69,100.00,1068531,27,20325,-71
2025-06-19 14:39:54,29.77,29.77,29.77,100.00,1068546,27,19940,-71
2025-06-19 14:40:24,29.88,29.88,29.88,100.00,1067948,27,19939,-71
2025-06-19 14:40:55,29.76,29.76,29.76,100.00,1068536,27,20325,-71
2025-06-19 14:41:25,29.67,29.67,29.67,100.00,1075613,27,20383,-71
2025-06-19 14:41:56,29.56,29.56,29.56,100.00,1075438,27,19939,-71
2025-06-19 14:42:26,29.73,29.73,29.73,100.00,1075540,27,19968,-71
2025-06-19 14:42:56,29.50,29.50,29.50,100.00,1075131,27,19958,-71
2025-06-19 14:43:27,29.76,29.76,29.76,100.00,1075585,27,20281,-71
2025-06-19 14:43:57,29.86,29.86,29.86,100.00,1075369,27,19932,-71
2025-06-19 14:44:28,29.77,29.77,29.77,100.00,1068576,27,19946,-72
2025-06-19 14:44:58,29.70,29.70,29.70,100.00,1061802,27,19937,-71
2025-06-19 14:45:31,29.47,29.47,29.47,100.00,1067540,27,19940,-70
2025-06-19 14:46:02,29.20,29.20,29.20,100.00,1074226,27,19940,-72
2025-06-19 14:46:32,29.41,29.41,29.41,100.00,1075308,27,19940,-71
2025-06-19 14:47:03,29.60,29.60,29.60,100.00,1075427,27,19939,-70
2025-06-19 14:47:33,29.63,29.63,29.63,100.00,1075250,27,19939,-71
2025-06-19 14:48:03,29.77,29.77,29.77,100.00,1081506,27,19942,-71
2025-06-19 14:48:34,29.61,29.61,29.61,100.00,1075233,27,19932,-71
2025-06-19 14:49:04,29.65,29.65,29.65,100.00,1075002,27,19932,-71
2025-06-19 14:49:35,29.73,29.73,29.73,100.00,1068347,27,19933,-71
2025-06-19 14:50:05,29.67,29.67,29.67,100.00,1061857,27,20070,-71
2025-06-19 14:50:35,29.61,29.61,29.61,100.00,1061149,27,19933,-72
2025-06-19 14:51:06,29.62,29.62,29.62,100.00,1054766,28,20463,-71
2025-06-19 14:51:36,29.66,29.66,29.66,100.00,1055379,28,19938,-72
2025-06-19 14:52:06,29.55,29.55,29.55,100.00,1055317,28,20633,-71
2025-06-19 14:52:37,29.52,29.52,29.52,100.00,1055348,28,19934,-70
2025-06-19 14:53:08,29.36,29.36,29.36,100.00,1055198,28,20646,-71
2025-06-19 14:53:38,29.46,29.46,29.46,100.00,1055215,28,19945,-71
2025-06-19 14:54:09,29.62,29.62,29.62,100.00,1055212,28,19970,-71
2025-06-19 14:54:39,29.58,29.58,29.58,100.00,1051819,28,20670,-71
2025-06-19 14:55:10,29.65,29.65,29.65,100.00,1055464,28,20009,-71
2025-06-19 14:55:40,29.64,29.64,29.64,100.00,1055362,28,19958,-71
2025-06-19 14:56:11,29.68,29.68,29.68,100.00,1055237,28,19938,-72
2025-06-19 14:56:41,29.75,29.75,29.75,100.00,1048818,28,19941,-73
2025-06-19 14:57:12,29.94,29.94,29.94,100.00,1048791,28,19934,-70
2025-06-19 14:57:42,29.76,29.76,29.76,100.00,1036024,28,20462,-72
2025-06-19 14:58:12,29.30,29.30,29.30,100.00,1035883,28,19994,-72
2025-06-19 14:58:43,29.57,29.57,29.57,100.00,1036509,28,19935,-71
2025-06-19 14:59:13,29.55,29.55,29.55,100.00,1035867,28,19951,-70
2025-06-19 14:59:44,29.52,29.52,29.52,100.00,1032579,28,20008,-71
2025-06-19 15:00:15,29.60,29.60,29.60,100.00,1028725,28,19936,-71
2025-06-19 15:00:45,29.61,29.61,29.61,100.00,1029708,28,19947,-71
2025-06-19 15:01:15,29.66,29.66,29.66,100.00,1029614,28,19971,-70
2025-06-19 15:01:46,29.54,29.54,29.54,100.00,1029601,28,19943,-72
2025-06-19 15:02:16,29.50,29.50,29.50,100.00,1029729,28,20447,-71
2025-06-19 15:02:47,29.38,29.38,29.38,100.00,1029731,28,20017,-72
2025-06-19 15:03:17,29.20,29.20,29.20,100.00,1029293,28,19936,-71
2025-06-19 15:03:48,29.29,29.29,29.29,100.00,1032614,28,19936,-72
2025-06-19 15:04:18,29.33,29.33,29.33,100.00,1035937,28,19935,-71
2025-06-19 15:04:49,29.23,29.23,29.23,100.00,1036087,28,19935,-71
2025-06-19 15:05:19,29.25,29.25,29.25,100.00,1038662,28,19939,-71
2025-06-19 15:05:50,29.31,29.31,29.31,100.00,1042381,28,19992,-71
2025-06-19 15:06:20,29.42,29.42,29.42,100.00,1042203,28,19942,-72
2025-06-19 15:06:51,29.47,29.47,29.47,100.00,1042241,28,19935,-69
2025-06-19 15:07:22,29.49,29.49,29.49,100.00,1042450,28,19935,-71
2025-06-19 15:07:52,29.59,29.59,29.59,100.00,1042176,28,20015,-71
2025-06-19 15:08:23,29.66,29.66,29.66,100.00,1035557,28,19947,-72
2025-06-19 15:08:53,29.72,29.72,29.72,100.00,1029316,28,19936,-71
2025-06-19 15:09:23,29.76,29.76,29.76,100.00,1029853,28,20333,-70
2025-06-19 15:09:54,29.76,29.76,29.76,100.00,1029506,28,20068,-71
2025-06-19 15:10:24,29.82,29.82,29.82,100.00,1028867,28,19936,-71
2025-06-19 15:10:54,29.87,29.87,29.87,100.00,1029693,28,19940,-72
2025-06-19 15:11:25,29.78,29.78,29.78,100.00,1029966,28,19935,-71
2025-06-19 15:11:55,29.65,29.65,29.65,100.00,1029297,28,19943,-71
2025-06-19 15:12:25,29.58,29.58,29.58,100.00,1029859,28,20298,-71
2025-06-19 15:12:56,29.59,29.59,29.59,100.00,1029681,28,20298,-71
2025-06-19 15:13:27,29.64,29.64,29.64,100.00,1029733,28,19947,-71
2025-06-19 15:13:57,29.42,29.42,29.42,100.00,1034250,28,19943,-71
2025-06-19 15:14:27,29.53,29.53,29.53,100.00,1035718,28,20019,-72
2025-06-19 15:14:58,29.63,29.63,29.63,100.00,1035936,28,19935,-71
2025-06-19 15:15:28,29.52,29.52,29.52,100.00,1034443,28,20477,-71
2025-06-19 15:15:58,29.53,29.53,29.53,100.00,1040721,28,20557,-72
2025-06-19 15:16:29,29.55,29.55,29.55,100.00,1042310,28,19938,-71
2025-06-19 15:16:59,29.45,29.45,29.45,100.00,1038733,28,20095,-71
2025-06-19 15:17:30,29.48,29.48,29.48,100.00,1058604,27,19941,-71
2025-06-19 15:18:00,29.44,29.44,29.44,100.00,1071257,27,19932,-68
2025-06-19 15:18:30,29.50,29.50,29.50,100.00,1075528,27,20893,-72
2025-06-19 15:19:01,29.36,29.36,29.36,100.00,1076754,27,19932,-71
2025-06-19 15:19:31,29.48,29.48,29.48,100.00,1068629,27,20373,-70
2025-06-19 15:20:02,29.52,29.52,29.52,100.00,1068364,27,19933,-71
2025-06-19 15:20:33,29.25,29.25,29.25,100.00,1058552,27,20005,-72
2025-06-19 15:21:03,29.26,29.26,29.26,100.00,1061732,27,19937,-72
2025-06-19 15:21:34,29.25,29.25,29.25,100.00,1068157,27,19980,-71
2025-06-19 15:22:04,29.30,29.30,29.30,100.00,1061853,27,19939,-72
2025-06-19 15:22:35,29.36,29.36,29.36,100.00,1068562,27,19967,-72
2025-06-19 15:23:05,29.45,29.45,29.45,100.00,1068578,27,19939,-72
2025-06-19 15:23:36,29.45,29.45,29.45,100.00,1068553,27,19989,-71
2025-06-19 15:24:06,29.36,29.36,29.36,100.00,1075131,27,19932,-71
2025-06-19 15:24:37,29.36,29.36,29.36,100.00,1068645,27,19932,-71
2025-06-19 15:25:07,29.36,29.36,29.36,100.00,1068847,27,19933,-71
2025-06-19 15:25:37,29.41,29.41,29.41,100.00,1068475,27,19980,-72
2025-06-19 15:26:08,29.43,29.43,29.43,100.00,1068404,27,19933,-72
2025-06-19 15:26:38,29.26,29.26,29.26,100.00,1068569,27,19942,-72
2025-06-19 15:27:09,29.25,29.25,29.25,100.00,1068883,27,19940,-71
2025-06-19 15:27:39,29.32,29.32,29.32,100.00,1068046,27,19933,-71
2025-06-19 15:28:10,29.15,29.15,29.15,100.00,1048691,28,19938,-71
2025-06-19 15:28:40,29.18,29.18,29.18,100.00,1054952,28,19937,-71
2025-06-19 15:29:11,29.11,29.11,29.11,100.00,1055019,28,19933,-71
2025-06-19 15:29:41,28.99,28.99,28.99,100.00,1057864,27,19933,-71
2025-06-19 15:30:11,28.97,28.97,28.97,100.00,1060998,27,19933,-70
2025-06-19 15:30:42,28.96,28.96,28.96,100.00,1061588,27,19940,-71
2025-06-19 15:31:12,28.99,28.99,28.99,100.00,1061918,27,19937,-69
2025-06-19 15:31:42,29.06,29.06,29.06,100.00,1075338,27,19932,-70
2025-06-19 15:32:13,29.20,29.20,29.20,100.00,1068320,27,20001,-71
2025-06-19 15:32:43,29.27,29.27,29.27,100.00,1068209,27,20307,-72
2025-06-19 15:33:14,29.36,29.36,29.36,100.00,1068336,27,20349,-71
2025-06-19 15:33:44,29.49,29.49,29.49,100.00,1061861,27,19958,-71
2025-06-19 15:34:15,29.55,29.55,29.55,100.00,1061634,27,19945,-71
2025-06-19 15:34:48,29.68,29.68,29.68,100.00,1061173,27,19940,-71
2025-06-19 15:35:19,29.59,29.59,29.59,100.00,1054272,28,20066,-71
2025-06-19 15:35:49,29.77,29.77,29.77,100.00,1054491,28,20283,-71
2025-06-19 15:36:19,29.74,29.74,29.74,100.00,1061872,27,19973,-69
2025-06-19 15:36:50,29.74,29.74,29.74,100.00,1061752,27,19933,-72
2025-06-19 15:37:20,29.82,29.82,29.82,100.00,1068426,27,19943,-71
2025-06-19 15:37:51,29.86,29.86,29.86,100.00,1068475,27,19937,-69
2025-06-19 15:38:21,29.87,29.87,29.87,100.00,1057817,27,19980,-72
2025-06-19 15:38:53,30.06,30.06,30.06,100.00,1054812,28,19941,-71
2025-06-19 15:39:24,30.05,30.05,30.05,100.00,1068304,27,20257,-71
2025-06-19 15:39:54,30.11,30.11,30.11,100.00,1068425,27,19937,-72
2025-06-19 15:40:25,29.99,29.99,29.99,100.00,1053712,27,20626,-71
2025-06-19 15:40:55,29.87,29.87,29.87,100.00,1055820,27,19941,-72
2025-06-19 15:41:26,29.60,29.60,29.60,100.00,1055799,27,19994,-71
2025-06-19 15:41:56,29.61,29.61,29.61,100.00,1055380,27,19949,-71
2025-06-19 15:42:27,29.74,29.74,29.74,100.00,1061974,27,19941,-70
2025-06-19 15:42:57,29.82,29.82,29.82,100.00,1061534,27,19933,-71
2025-06-19 15:43:30,29.84,29.84,29.84,100.00,1062279,27,20888,-71
2025-06-19 15:44:00,29.78,29.78,29.78,100.00,1062344,27,19944,-71
2025-06-19 15:44:32,29.86,29.86,29.86,100.00,1066680,27,19934,-71
2025-06-19 15:45:03,29.92,29.92,29.92,100.00,1065723,27,19940,-70
2025-06-19 15:45:33,29.82,29.82,29.82,100.00,1062346,27,19984,-72
2025-06-19 15:46:04,29.61,29.61,29.61,100.00,1073411,27,19943,-71
2025-06-19 15:46:34,29.60,29.60,29.60,100.00,1082844,27,19959,-71
2025-06-19 15:47:04,29.56,29.56,29.56,100.00,1075744,27,19936,-71
2025-06-19 15:47:35,29.41,29.41,29.41,100.00,1062686,27,19933,-70
2025-06-19 15:48:05,29.20,29.20,29.20,100.00,1066086,27,19932,-71
2025-06-19 15:48:35,29.30,29.30,29.30,100.00,1069168,27,19949,-71
2025-06-19 15:49:06,29.18,29.18,29.18,100.00,1061919,27,19933,-71
2025-06-19 15:49:36,29.24,29.24,29.24,100.00,1068803,27,20397,-71
2025-06-19 15:50:06,29.32,29.32,29.32,100.00,1069938,27,19940,-71
2025-06-19 15:50:37,29.34,29.34,29.34,100.00,1068211,27,19933,-71
2025-06-19 15:51:07,29.18,29.18,29.18,100.00,1070494,27,20334,-71
2025-06-19 15:51:38,29.28,29.28,29.28,100.00,1075825,27,19932,-71
2025-06-19 15:52:08,29.33,29.33,29.33,100.00,1069286,27,19932,-71
2025-06-19 15:52:39,29.28,29.28,29.28,100.00,1069033,27,19940,-71
2025-06-19 15:53:12,29.24,29.24,29.24,100.00,1068121,27,20492,-71
2025-06-19 15:53:42,29.30,29.30,29.30,100.00,1069007,27,20409,-71
2025-06-19 15:54:13,29.27,29.27,29.27,100.00,1069017,27,19973,-71
2025-06-19 15:54:43,29.30,29.30,29.30,100.00,1068871,27,20376,-71
2025-06-19 15:55:14,29.33,29.33,29.33,100.00,1069053,27,19955,-71
2025-06-19 15:55:45,29.21,29.21,29.21,100.00,1069103,27,19937,-71
2025-06-19 15:56:15,29.19,29.19,29.19,100.00,1062128,27,19933,-71
2025-06-19 15:56:49,29.15,29.15,29.15,100.00,1062327,27,19937,-72
2025-06-19 15:57:19,29.07,29.07,29.07,100.00,1062423,27,19949,-71
2025-06-19 15:57:49,29.12,29.12,29.12,100.00,1063238,27,19967,-71
2025-06-19 15:58:20,29.11,29.11,29.11,100.00,1068770,27,19937,-71
2025-06-19 15:58:50,29.10,29.10,29.10,100.00,1069029,27,19964,-70
2025-06-19 15:59:20,29.10,29.10,29.10,100.00,1069128,27,19985,-70
2025-06-19 15:59:51,29.08,29.08,29.08,100.00,1068838,27,19936,-70
2025-06-19 16:00:21,29.05,29.05,29.05,100.00,1062792,27,19933,-71
2025-06-19 16:00:52,28.99,28.99,28.99,100.00,1060849,27,20090,-71
2025-06-19 16:01:22,28.91,28.91,28.91,100.00,1074236,27,20007,-71
2025-06-19 16:01:53,28.87,28.87,28.87,100.00,1075078,27,19939,-70
2025-06-19 16:02:23,28.92,28.92,28.92,100.00,1075410,27,20261,-71
2025-06-19 16:02:53,28.91,28.91,28.91,100.00,1075680,27,20277,-72
2025-06-19 16:03:24,29.00,29.00,29.00,100.00,1075674,27,19982,-71
2025-06-19 16:03:54,28.96,28.96,28.96,100.00,1070844,27,20411,-70
2025-06-19 16:04:25,29.02,29.02,29.02,100.00,1069604,27,19932,-71
2025-06-19 16:04:55,28.92,28.92,28.92,100.00,1068737,27,19937,-70
2025-06-19 16:05:26,28.91,28.91,28.91,100.00,1079859,27,19935,-71
2025-06-19 16:05:56,28.85,28.85,28.85,100.00,1082260,27,19938,-71
2025-06-19 16:06:26,28.87,28.87,28.87,100.00,1082846,27,19983,-70
2025-06-19 16:06:57,28.89,28.89,28.89,100.00,1082498,27,19947,-70
2025-06-19 16:07:27,28.94,28.94,28.94,100.00,1082719,27,19932,-72
2025-06-19 16:07:57,28.97,28.97,28.97,100.00,1082619,27,20025,-71
2025-06-19 16:08:28,28.84,28.84,28.84,100.00,1082675,27,20047,-71
2025-06-19 16:09:03,28.92,28.92,28.92,100.00,1082489,27,19931,-71
2025-06-19 16:09:33,29.03,29.03,29.03,100.00,1081616,27,20620,-71
2025-06-19 16:10:04,29.12,29.12,29.12,100.00,1082782,27,19965,-71
2025-06-19 16:10:34,29.15,29.15,29.15,100.00,1073059,27,19939,-70
2025-06-19 16:11:05,29.06,29.06,29.06,100.00,1075778,27,19932,-69
2025-06-19 16:11:35,28.97,28.97,28.97,100.00,1070428,27,19933,-71
2025-06-19 16:12:06,28.97,28.97,28.97,100.00,1068933,27,20004,-70
2025-06-19 16:12:36,28.92,28.92,28.92,100.00,1068891,27,19969,-71
2025-06-19 16:13:07,28.95,28.95,28.95,100.00,1068116,27,20013,-70
2025-06-19 16:13:37,28.84,28.84,28.84,100.00,1070432,27,19936,-70
2025-06-19 16:14:08,28.89,28.89,28.89,100.00,1084516,27,20422,-70
2025-06-19 16:14:38,28.90,28.90,28.90,100.00,1087599,27,20003,-70
2025-06-19 16:15:09,28.95,28.95,28.95,100.00,1088647,27,20580,-72
2025-06-19 16:15:39,29.01,29.01,29.01,100.00,1094409,27,19937,-70
2025-06-19 16:16:09,29.02,29.02,29.02,100.00,1091855,27,19939,-70
2025-06-19 16:16:40,28.96,28.96,28.96,100.00,1096459,27,19936,-70
2025-06-19 16:17:10,28.84,28.84,28.84,100.00,1099081,26,19937,-72
2025-06-19 16:17:40,28.87,28.87,28.87,100.00,1101496,26,20390,-71
2025-06-19 16:18:11,28.88,28.88,28.88,100.00,1095371,27,19931,-71
2025-06-19 16:18:41,28.83,28.83,28.83,100.00,1096269,27,19931,-71
2025-06-19 16:19:11,28.83,28.83,28.83,100.00,1098869,26,19938,-71
2025-06-19 16:19:41,28.84,28.84,28.84,100.00,1082263,27,20320,-71
2025-06-19 16:20:12,28.90,28.90,28.90,100.00,1081642,27,19931,-71
2025-06-19 16:20:42,28.80,28.80,28.80,100.00,1075356,27,19943,-71
2025-06-19 16:21:12,28.82,28.82,28.82,100.00,1079954,27,19943,-71
2025-06-19 16:21:43,28.71,28.71,28.71,100.00,1082502,27,20003,-71
2025-06-19 16:22:13,28.78,28.78,28.78,100.00,1077816,27,19943,-71
2025-06-19 16:22:43,28.76,28.76,28.76,100.00,1075582,27,19936,-70
2025-06-19 16:23:14,28.67,28.67,28.67,100.00,1082335,27,19932,-71
2025-06-19 16:23:44,28.74,28.74,28.74,100.00,1081858,27,19939,-72
2025-06-19 16:24:14,28.75,28.75,28.75,100.00,1080637,27,19939,-70
2025-06-19 16:24:45,28.70,28.70,28.70,100.00,1082407,27,19938,-69
2025-06-19 16:25:19,28.56,28.56,28.56,100.00,1075707,27,19932,-71
2025-06-19 16:25:50,28.52,28.52,28.52,100.00,1075521,27,20098,-71
2025-06-19 16:26:20,28.46,28.46,28.46,100.00,1071679,27,19989,-70
2025-06-19 16:26:50,28.41,28.41,28.41,100.00,1074834,27,20463,-71
2025-06-19 16:27:21,28.46,28.46,28.46,100.00,1071101,27,19932,-69
2025-06-19 16:27:51,28.51,28.51,28.51,100.00,1075614,27,20054,-72
2025-06-19 16:28:24,28.53,28.53,28.53,100.00,1075244,27,19963,-70
2025-06-19 16:28:55,28.58,28.58,28.58,100.00,1075271,27,19936,-69
2025-06-19 16:29:25,28.53,28.53,28.53,100.00,1075798,27,19948,-69
2025-06-19 16:29:56,28.38,28.38,28.38,100.00,1075471,27,19939,-71
2025-06-19 16:30:26,28.38,28.38,28.38,100.00,1074689,27,19944,-70
2025-06-19 16:30:56,28.34,28.34,28.34,100.00,1074924,27,20607,-72
2025-06-19 16:31:27,28.34,28.34,28.34,100.00,1075883,27,19933,-70
2025-06-19 16:31:57,28.31,28.31,28.31,100.00,1080713,27,19932,-71
2025-06-19 16:32:28,28.25,28.25,28.25,100.00,1082574,27,19991,-71
2025-06-19 16:32:59,28.24,28.24,28.24,100.00,1081585,27,19931,-71
2025-06-19 16:33:29,28.28,28.28,28.28,100.00,1089232,27,20005,-71
2025-06-19 16:33:59,28.36,28.36,28.36,100.00,1084495,27,19943,-71
2025-06-19 16:34:30,28.40,28.40,28.40,100.00,1089535,27,19935,-71
2025-06-19 16:35:00,28.42,28.42,28.42,100.00,1089057,27,20007,-69
2025-06-19 16:35:31,28.50,28.50,28.50,100.00,1082606,27,19950,-70
2025-06-19 16:36:01,28.56,28.56,28.56,100.00,1085832,27,19935,-71
2025-06-19 16:36:31,28.47,28.47,28.47,100.00,1082281,27,20077,-71
2025-06-19 16:37:02,28.42,28.42,28.42,100.00,1087568,27,20634,-71
2025-06-19 16:37:32,28.45,28.45,28.45,100.00,1085572,27,19935,-71
2025-06-19 16:38:02,28.35,28.35,28.35,100.00,1087848,27,20517,-72
2025-06-19 16:38:33,28.37,28.37,28.37,100.00,1089428,27,19931,-72
2025-06-19 16:39:03,28.46,28.46,28.46,100.00,1087725,27,19974,-70
2025-06-19 16:39:34,28.47,28.47,28.47,100.00,1082324,27,19943,-69
2025-06-19 16:40:04,28.46,28.46,28.46,100.00,1082537,27,20276,-71
2025-06-19 16:40:35,28.44,28.44,28.44,100.00,1080907,27,19943,-71
2025-06-19 16:41:05,28.42,28.42,28.42,100.00,1088764,27,19931,-70
2025-06-19 16:41:35,28.41,28.41,28.41,100.00,1089321,27,20006,-71
2025-06-19 16:42:06,28.47,28.47,28.47,100.00,1095570,27,20798,-71
2025-06-19 16:42:36,28.52,28.52,28.52,100.00,1094855,27,19950,-71
2025-06-19 16:43:07,28.55,28.55,28.55,100.00,1083160,27,19937,-72
2025-06-19 16:43:37,28.61,28.61,28.61,100.00,1082320,27,19931,-71
2025-06-19 16:44:08,28.67,28.67,28.67,100.00,1083545,27,19988,-71
2025-06-19 16:44:38,28.71,28.71,28.71,100.00,1075554,27,20000,-71
2025-06-19 16:45:09,28.71,28.71,28.71,100.00,1085709,27,20062,-71
2025-06-19 16:45:39,28.67,28.67,28.67,100.00,1082034,27,19939,-71
2025-06-19 16:46:09,28.70,28.70,28.70,100.00,1082540,27,20520,-70
2025-06-19 16:46:40,28.77,28.77,28.77,100.00,1072486,27,19932,-70
2025-06-19 16:47:10,28.83,28.83,28.83,100.00,1073298,27,21077,-71
2025-06-19 16:47:41,28.85,28.85,28.85,100.00,1075903,27,19932,-73
2025-06-19 16:48:11,28.89,28.89,28.89,100.00,1082375,27,20359,-71
2025-06-19 16:48:42,28.89,28.89,28.89,100.00,1088722,27,19942,-71
2025-06-19 16:49:12,28.96,28.96,28.96,100.00,1080346,27,19979,-70
2025-06-19 16:49:42,28.97,28.97,28.97,100.00,1082385,27,20032,-71
2025-06-19 16:50:13,28.91,28.91,28.91,100.00,1081532,27,19987,-72
2025-06-19 16:50:43,28.99,28.99,28.99,100.00,1083134,27,19932,-71
2025-06-19 16:51:14,29.02,29.02,29.02,100.00,1076673,27,19942,-71
2025-06-19 16:51:45,29.01,29.01,29.01,100.00,1062166,27,20043,-70
2025-06-19 16:52:15,29.05,29.05,29.05,100.00,1074131,27,19943,-68
2025-06-19 16:52:46,29.08,29.08,29.08,100.00,1072442,27,19933,-71
2025-06-19 16:53:16,29.11,29.11,29.11,100.00,1082104,27,19935,-71
2025-06-19 16:53:47,29.12,29.12,29.12,100.00,1090377,27,19931,-71
2025-06-19 16:54:17,29.15,29.15,29.15,100.00,1082278,27,19936,-72
2025-06-19 16:54:47,29.16,29.16,29.16,100.00,1064856,27,20039,-71
2025-06-19 16:55:18,29.21,29.21,29.21,100.00,1079607,27,19938,-71
2025-06-19 16:55:48,29.16,29.16,29.16,100.00,1068778,27,19933,-70
2025-06-19 16:56:18,29.11,29.11,29.11,100.00,1068615,27,19936,-71
2025-06-19 16:56:49,29.16,29.16,29.16,100.00,1082459,27,20331,-70
2025-06-19 16:57:22,29.17,29.17,29.17,100.00,1068344,27,19932,-72
2025-06-19 16:57:52,29.14,29.14,29.14,100.00,1075331,27,19932,-70
2025-06-19 16:58:23,29.07,29.07,29.07,100.00,1068047,27,19932,-71
2025-06-19 16:58:53,29.04,29.04,29.04,100.00,1062233,27,19981,-70
2025-06-19 16:59:23,28.93,28.93,28.93,100.00,1075730,27,19932,-68
2025-06-19 16:59:54,28.67,28.67,28.67,100.00,1061993,27,19941,-71
2025-06-19 17:00:24,28.77,28.77,28.77,100.00,1062253,27,19965,-71
2025-06-19 17:00:55,28.73,28.73,28.73,100.00,1065320,27,19977,-69
2025-06-19 17:01:25,28.61,28.61,28.61,100.00,1062268,27,19933,-72
2025-06-19 17:01:55,28.53,28.53,28.53,100.00,1066023,27,19933,-71
2025-06-19 17:02:26,28.58,28.58,28.58,100.00,1055368,28,19933,-70
2025-06-19 17:02:56,28.54,28.54,28.54,100.00,1068542,27,19964,-71
2025-06-19 17:03:26,28.45,28.45,28.45,100.00,1062245,27,19989,-71
2025-06-19 17:03:57,28.42,28.42,28.42,100.00,1052731,28,19933,-69
2025-06-19 17:04:27,28.37,28.37,28.37,100.00,1048414,28,19966,-69
2025-06-19 17:04:57,28.35,28.35,28.35,100.00,1055621,28,19945,-69
2025-06-19 17:05:28,28.34,28.34,28.34,100.00,1066038,27,20306,-70
2025-06-19 17:05:58,28.36,28.36,28.36,100.00,1076263,27,19933,-69
2025-06-19 17:06:29,28.33,28.33,28.33,100.00,1069578,27,20555,-73
2025-06-19 17:06:59,28.29,28.29,28.29,100.00,1063067,27,20271,-70
2025-06-19 17:07:29,28.27,28.27,28.27,100.00,1069501,27,19941,-71
2025-06-19 17:08:00,28.28,28.28,28.28,100.00,1055411,28,20274,-70
2025-06-19 17:08:31,28.12,28.12,28.12,100.00,1064361,27,20301,-72
2025-06-19 17:09:01,28.10,28.10,28.10,100.00,1068723,27,20657,-71
2025-06-19 17:09:31,28.12,28.12,28.12,100.00,1062206,27,20138,-69
2025-06-19 17:10:04,28.08,28.08,28.08,100.00,1068305,27,19973,-71
2025-06-19 17:10:35,28.09,28.09,28.09,100.00,1061645,27,19933,-70
2025-06-19 17:11:06,28.15,28.15,28.15,100.00,1071583,27,19932,-72
2025-06-19 17:11:36,28.17,28.17,28.17,100.00,1075704,27,19973,-72
2025-06-19 17:12:06,28.18,28.18,28.18,100.00,1075359,27,19932,-72
2025-06-19 17:12:37,28.02,28.02,28.02,100.00,1075254,27,20709,-71
2025-06-19 17:13:08,28.05,28.05,28.05,100.00,1069702,27,19933,-72
2025-06-19 17:13:38,28.09,28.09,28.09,100.00,1062484,27,19941,-70
2025-06-19 17:14:08,28.08,28.08,28.08,100.00,1075407,27,19939,-71
2025-06-19 17:14:38,27.96,27.96,27.96,100.00,1075069,27,20798,-71
2025-06-19 17:15:10,27.99,27.99,27.99,100.00,1075364,27,19965,-72
2025-06-19 17:15:40,27.97,27.97,27.97,100.00,1080484,27,19940,-70
2025-06-19 17:16:10,27.99,27.99,27.99,100.00,1082430,27,19935,-71
2025-06-19 17:16:41,27.92,27.92,27.92,100.00,1082229,27,20635,-71
2025-06-19 17:17:11,27.90,27.90,27.90,100.00,1079897,27,19943,-72
2025-06-19 17:17:41,27.86,27.86,27.86,100.00,1075478,27,19932,-72
2025-06-19 17:18:12,27.79,27.79,27.79,100.00,1068782,27,19933,-72
2025-06-19 17:18:42,27.85,27.85,27.85,100.00,1068474,27,19961,-72
2025-06-19 17:19:13,27.88,27.88,27.88,100.00,1072142,27,20269,-71
2025-06-19 17:19:43,27.95,27.95,27.95,100.00,1062146,27,20370,-70
2025-06-19 17:20:17,28.01,28.01,28.01,100.00,1068078,27,19946,-70
2025-06-19 17:20:47,28.03,28.03,28.03,100.00,1072252,27,20837,-72
2025-06-19 17:21:17,27.98,27.98,27.98,100.00,1075557,27,19932,-71
2025-06-19 17:21:48,27.99,27.99,27.99,100.00,1075563,27,19968,-71
2025-06-19 17:22:18,27.94,27.94,27.94,100.00,1078284,27,19936,-71
2025-06-19 17:22:48,27.87,27.87,27.87,100.00,1076498,27,20650,-72
2025-06-19 17:23:19,27.79,27.79,27.79,100.00,1065477,27,19938,-70
2025-06-19 17:23:49,27.79,27.79,27.79,100.00,1075325,27,19976,-71
2025-06-19 17:24:21,27.81,27.81,27.81,100.00,1075438,27,19989,-73
2025-06-19 17:24:51,27.80,27.80,27.80,100.00,1075894,27,20444,-71
2025-06-19 17:25:21,27.66,27.66,27.66,100.00,1082364,27,19932,-72
2025-06-19 17:25:53,27.67,27.67,27.67,100.00,1073832,27,19932,-72
2025-06-19 17:26:23,27.61,27.61,27.61,100.00,1066197,27,19934,-71
2025-06-19 17:26:53,27.62,27.62,27.62,100.00,1068589,27,20413,-72
2025-06-19 17:27:24,27.65,27.65,27.65,100.00,1066129,27,19941,-71
2025-06-19 17:27:54,27.59,27.59,27.59,100.00,1075104,27,19940,-71
2025-06-19 17:28:24,27.59,27.59,27.59,100.00,1082499,27,19931,-71
2025-06-19 17:28:55,27.60,27.60,27.60,100.00,1089254,27,19931,-72
2025-06-19 17:29:25,27.50,27.50,27.50,100.00,1089270,27,19935,-71
2025-06-19 17:29:55,27.50,27.50,27.50,100.00,1088319,27,20399,-69
2025-06-19 17:30:26,27.49,27.49,27.49,100.00,1081600,27,19932,-72
2025-06-19 17:30:56,27.46,27.46,27.46,100.00,1081260,27,19940,-66
2025-06-19 17:31:26,27.43,27.43,27.43,100.00,1082162,27,20093,-68
2025-06-19 17:31:57,27.42,27.42,27.42,100.00,1075991,27,20284,-71
2025-06-19 17:32:27,27.41,27.41,27.41,100.00,1078700,27,19938,-69
2025-06-19 17:32:57,27.35,27.35,27.35,100.00,1068620,27,19984,-69
2025-06-19 17:33:28,27.33,27.33,27.33,100.00,1068634,27,20340,-71
2025-06-19 17:33:58,27.39,27.39,27.39,100.00,1075255,27,19936,-71
2025-06-19 17:34:28,27.28,27.28,27.28,100.00,1075585,27,20037,-69
2025-06-19 17:34:59,27.33,27.33,27.33,100.00,1075467,27,19948,-71
2025-06-19 17:35:29,27.31,27.31,27.31,100.00,1081791,27,19943,-71
2025-06-19 17:35:59,27.31,27.31,27.31,100.00,1082238,27,19938,-70
2025-06-19 17:36:29,27.20,27.20,27.20,100.00,1089276,27,20006,-67
2025-06-19 17:37:00,27.21,27.21,27.21,100.00,1082346,27,20315,-72
2025-06-19 17:37:30,27.20,27.20,27.20,100.00,1082107,27,19944,-68
2025-06-19 17:38:00,27.12,27.12,27.12,100.00,1075356,27,20008,-72
2025-06-19 17:38:31,27.06,27.06,27.06,100.00,1074832,27,19968,-70
2025-06-19 17:39:01,26.92,26.92,26.92,100.00,1060845,27,19933,-68
2025-06-19 17:39:31,26.90,26.90,26.90,100.00,1060412,27,20109,-70
2025-06-19 17:40:03,26.90,26.90,26.90,100.00,1067748,27,19944,-71
2025-06-19 17:40:33,26.84,26.84,26.84,100.00,1073194,27,19936,-72
2025-06-19 17:41:03,26.77,26.77,26.77,100.00,1088805,27,19935,-69
2025-06-19 17:41:34,26.70,26.70,26.70,100.00,1084491,27,19976,-72
2025-06-19 17:42:04,26.61,26.61,26.61,100.00,1073986,27,19936,-71
2025-06-19 17:42:35,26.56,26.56,26.56,100.00,1075298,27,19936,-71
2025-06-19 17:43:05,26.49,26.49,26.49,100.00,1075347,27,19943,-71
2025-06-19 17:43:35,26.45,26.45,26.45,100.00,1075531,27,19984,-73
2025-06-19 17:44:06,26.41,26.41,26.41,100.00,1082153,27,19951,-71
2025-06-19 17:44:36,26.36,26.36,26.36,100.00,1082216,27,19932,-71
2025-06-19 17:45:07,26.27,26.27,26.27,100.00,1074897,27,19932,-71
2025-06-19 17:45:37,26.25,26.25,26.25,100.00,1075513,27,20428,-70
2025-06-19 17:46:07,26.26,26.26,26.26,100.00,1075256,27,20471,-72
2025-06-19 17:46:37,26.28,26.28,26.28,100.00,1082029,27,20507,-71
2025-06-19 17:47:08,26.22,26.22,26.22,100.00,1089424,27,19980,-72
2025-06-19 17:47:40,26.22,26.22,26.22,100.00,1088545,27,19938,-70
2025-06-19 17:48:10,26.20,26.20,26.20,100.00,1085336,27,19963,-71
2025-06-19 17:48:40,26.19,26.19,26.19,100.00,1081945,27,19936,-70
2025-06-19 17:49:11,26.17,26.17,26.17,100.00,1082332,27,19959,-70
2025-06-19 17:49:42,26.14,26.14,26.14,100.00,1082516,27,19971,-69
2025-06-19 17:50:12,26.11,26.11,26.11,100.00,1088139,27,20287,-70
2025-06-19 17:50:43,26.09,26.09,26.09,100.00,1088536,27,20387,-71
2025-06-19 17:51:13,26.03,26.03,26.03,100.00,1075397,27,19939,-70
2025-06-19 17:51:44,26.00,26.00,26.00,100.00,1082406,27,19943,-71
2025-06-19 17:52:14,25.97,25.97,25.97,100.00,1081685,27,20265,-70
2025-06-19 17:52:45,25.94,25.94,25.94,100.00,1083239,27,19932,-71
2025-06-19 17:53:15,25.91,25.91,25.91,100.00,1088833,27,20010,-70
2025-06-19 17:53:45,25.89,25.89,25.89,100.00,1089154,27,19935,-71
2025-06-19 17:54:16,25.91,25.91,25.91,100.00,1089159,27,20001,-71
2025-06-19 17:54:46,25.89,25.89,25.89,100.00,1095933,27,20108,-71
2025-06-19 17:55:16,25.89,25.89,25.89,100.00,1096205,27,20412,-71
2025-06-19 17:55:48,25.83,25.83,25.83,100.00,1100548,26,19936,-71
2025-06-19 17:56:18,25.77,25.77,25.77,100.00,1089016,27,19938,-71
2025-06-19 17:56:48,25.72,25.72,25.72,100.00,1088881,27,20398,-72
2025-06-19 17:57:21,25.69,25.69,25.69,100.00,1091930,27,20005,-71
2025-06-19 17:57:51,25.67,25.67,25.67,100.00,1089102,27,19931,-70
2025-06-19 17:58:22,25.64,25.64,25.64,100.00,1088762,27,19935,-70
2025-06-19 17:58:52,25.60,25.60,25.60,100.00,1089152,27,20291,-71
2025-06-19 17:59:22,25.60,25.60,25.60,100.00,1089403,27,19986,-71
2025-06-19 17:59:53,25.58,25.58,25.58,100.00,1096197,27,19942,-71
2025-06-19 18:00:23,25.54,25.54,25.54,100.00,1088195,27,19931,-71
2025-06-19 18:00:54,25.52,25.52,25.52,100.00,1089230,27,19939,-71
2025-06-19 18:01:25,25.51,25.51,25.51,100.00,1096308,27,19938,-71
2025-06-19 18:01:55,25.50,25.50,25.50,100.00,1096076,26,19931,-70
2025-06-19 18:02:28,25.50,25.50,25.50,100.00,1096446,26,20917,-70
2025-06-19 18:02:59,25.48,25.48,25.48,100.00,1110676,26,19937,-71
2025-06-19 18:03:29,25.39,25.39,25.39,100.00,1117901,26,19937,-71
2025-06-19 18:03:59,25.44,25.44,25.44,100.00,1110562,26,19940,-69
2025-06-19 18:04:29,25.40,25.40,25.40,100.00,1110915,26,20356,-71
2025-06-19 18:05:00,25.38,25.38,25.38,100.00,1117866,26,19929,-71
2025-06-19 18:05:30,25.37,25.37,25.37,100.00,1103177,26,19938,-71
2025-06-19 18:06:00,25.34,25.34,25.34,100.00,1117640,26,20014,-71
2025-06-19 18:06:31,25.31,25.31,25.31,100.00,1110306,26,19936,-73
2025-06-19 18:07:01,25.29,25.29,25.29,100.00,1117245,26,20480,-71
2025-06-19 18:07:32,25.30,25.30,25.30,100.00,1116804,26,19929,-71
2025-06-19 18:08:05,25.28,25.28,25.28,100.00,1110003,26,20001,-71
2025-06-19 18:08:36,25.25,25.25,25.25,100.00,1115382,26,19929,-71
2025-06-19 18:09:06,25.25,25.25,25.25,100.00,1110248,26,20277,-71
2025-06-19 18:09:36,25.20,25.20,25.20,100.00,1109857,26,19933,-71
2025-06-19 18:10:06,25.21,25.21,25.21,100.00,1110682,26,19936,-72
2025-06-19 18:10:37,25.17,25.17,25.17,100.00,1109638,26,19941,-71
2025-06-19 18:11:07,25.14,25.14,25.14,100.00,1103335,26,19942,-71
2025-06-19 18:11:37,25.14,25.14,25.14,100.00,1096394,26,20303,-71
2025-06-19 18:12:08,25.11,25.11,25.11,100.00,1096101,27,20442,-71
2025-06-19 18:12:38,25.08,25.08,25.08,100.00,1096400,27,19935,-70
2025-06-19 18:13:08,25.08,25.08,25.08,100.00,1102519,26,20534,-70
2025-06-19 18:13:39,25.06,25.06,25.06,100.00,1109966,26,20396,-70
2025-06-19 18:14:09,25.06,25.06,25.06,100.00,1102876,26,19949,-70
2025-06-19 18:14:42,25.07,25.07,25.07,100.00,1096103,27,20001,-69
2025-06-19 18:15:12,25.02,25.02,25.02,100.00,1095669,27,19930,-68
2025-06-19 18:15:42,25.02,25.02,25.02,100.00,1089586,27,19942,-68
2025-06-19 18:16:14,24.99,24.99,24.99,100.00,1096272,26,19934,-71
2025-06-19 18:16:44,24.98,24.98,24.98,100.00,1110100,26,19929,-68
2025-06-19 18:17:15,24.96,24.96,24.96,100.00,1103010,26,20397,-68
2025-06-19 18:17:45,24.94,24.94,24.94,100.00,1110218,26,19930,-69
2025-06-19 18:18:16,24.90,24.90,24.90,100.00,1110413,26,20813,-69
2025-06-19 18:18:46,24.91,24.91,24.91,100.00,1103118,26,19980,-70
2025-06-19 18:19:17,24.89,24.89,24.89,100.00,1110190,26,19937,-70
2025-06-19 18:19:47,24.87,24.87,24.87,100.00,1098982,26,19934,-72
2025-06-19 18:20:17,24.86,24.86,24.86,100.00,1109781,26,19929,-70
2025-06-19 18:20:48,24.84,24.84,24.84,100.00,1110422,26,19937,-72
2025-06-19 18:21:18,24.84,24.84,24.84,100.00,1110344,26,20316,-70
2025-06-19 18:21:52,24.83,24.83,24.83,100.00,1110659,26,19976,-71
2025-06-19 18:22:23,24.81,24.81,24.81,100.00,1109497,26,19969,-72
2025-06-19 18:22:53,24.79,24.79,24.79,100.00,1102212,26,20498,-69
2025-06-19 18:23:24,24.75,24.75,24.75,100.00,1110528,26,19937,-69
2025-06-19 18:23:55,24.74,24.74,24.74,100.00,1103015,26,20372,-69
2025-06-19 18:24:25,24.73,24.73,24.73,100.00,1103380,26,19937,-70
2025-06-19 18:24:55,24.69,24.69,24.69,100.00,1095063,27,19930,-71
2025-06-19 18:25:26,24.69,24.69,24.69,100.00,1082213,27,20595,-69
2025-06-19 18:25:56,24.65,24.65,24.65,100.00,1095122,27,20009,-69
2025-06-19 18:26:26,24.67,24.67,24.67,100.00,1089162,27,19931,-69
2025-06-19 18:26:56,24.65,24.65,24.65,100.00,1089182,27,19938,-69
2025-06-19 18:27:27,24.61,24.61,24.61,100.00,1095708,27,20370,-71
2025-06-19 18:27:57,24.62,24.62,24.62,100.00,1096045,27,19930,-72
2025-06-19 18:28:27,24.59,24.59,24.59,100.00,1089386,27,19931,-70
2025-06-19 18:28:58,24.58,24.58,24.58,100.00,1096000,27,20028,-68
2025-06-19 18:29:28,24.56,24.56,24.56,100.00,1089155,27,19978,-68
2025-06-19 18:29:58,24.55,24.55,24.55,100.00,1082832,27,19972,-71
2025-06-19 18:30:29,24.53,24.53,24.53,100.00,1095387,27,19934,-69
2025-06-19 18:30:59,24.53,24.53,24.53,100.00,1078837,27,20327,-73
2025-06-19 18:31:29,24.51,24.51,24.51,100.00,1085833,27,19939,-70
2025-06-19 18:32:00,24.48,24.48,24.48,100.00,1086480,27,20015,-70
2025-06-19 18:32:30,24.47,24.47,24.47,100.00,1089239,27,19963,-70
2025-06-19 18:33:01,24.45,24.45,24.45,100.00,1082074,27,19944,-68
2025-06-19 18:33:31,24.42,24.42,24.42,100.00,1082334,27,20461,-72
2025-06-19 18:34:01,24.40,24.40,24.40,100.00,1075258,27,20531,-71
2025-06-19 18:34:32,24.39,24.39,24.39,100.00,1075446,27,20504,-68
2025-06-19 18:35:02,24.36,24.36,24.36,100.00,1068761,27,20069,-70
2025-06-19 18:35:32,24.36,24.36,24.36,100.00,1075362,27,19940,-70
2025-06-19 18:36:03,24.34,24.34,24.34,100.00,1074975,27,19956,-68
2025-06-19 18:36:33,24.31,24.31,24.31,100.00,1075377,27,20068,-70
2025-06-19 18:37:04,24.30,24.30,24.30,100.00,1080390,27,20002,-72
2025-06-19 18:37:34,24.27,24.27,24.27,100.00,1086121,27,19932,-70
2025-06-19 18:38:05,24.27,24.27,24.27,100.00,1081832,27,20323,-70
2025-06-19 18:38:35,24.27,24.27,24.27,100.00,1082385,27,19939,-71
2025-06-19 18:39:05,24.23,24.23,24.23,100.00,1082013,27,19939,-72
2025-06-19 18:39:35,24.20,24.20,24.20,100.00,1082170,27,20300,-71
2025-06-19 18:40:06,24.18,24.18,24.18,100.00,1081510,27,19938,-71
2025-06-19 18:40:36,24.18,24.18,24.18,100.00,1074441,27,19940,-71
2025-06-19 18:41:06,24.18,24.18,24.18,100.00,1077618,27,20464,-71
2025-06-19 18:41:37,24.14,24.14,24.14,100.00,1072060,27,19932,-71
2025-06-19 18:42:07,24.13,24.13,24.13,100.00,1075030,27,19939,-71
2025-06-19 18:42:38,24.10,24.10,24.10,100.00,1082283,27,19938,-70
2025-06-19 18:43:08,24.08,24.08,24.08,100.00,1082127,27,19972,-71
2025-06-19 18:43:38,24.05,24.05,24.05,100.00,1082067,27,19943,-71
2025-06-19 18:44:12,24.04,24.04,24.04,100.00,1075144,27,19939,-70
2025-06-19 18:44:43,24.00,24.00,24.00,100.00,1076263,27,19943,-70
2025-06-19 18:45:13,23.97,23.97,23.97,100.00,1082066,27,20375,-70
2025-06-19 18:45:43,23.97,23.97,23.97,100.00,1082017,27,19932,-71
2025-06-19 18:46:13,23.97,23.97,23.97,100.00,1081949,27,19931,-72
2025-06-19 18:46:44,23.93,23.93,23.93,100.00,1081965,27,19935,-71
2025-06-19 18:47:14,23.93,23.93,23.93,100.00,1067384,27,19932,-70
2025-06-19 18:47:44,23.92,23.92,23.92,100.00,1074378,27,19939,-71
2025-06-19 18:48:15,23.92,23.92,23.92,100.00,1075088,27,19936,-71
2025-06-19 18:48:45,23.89,23.89,23.89,100.00,1075043,27,19947,-71
2025-06-19 18:49:16,23.90,23.90,23.90,100.00,1081996,27,19932,-71
2025-06-19 18:49:46,23.89,23.89,23.89,100.00,1075074,27,19936,-71
2025-06-19 18:50:16,23.86,23.86,23.86,100.00,1074395,27,20526,-71
2025-06-19 18:50:47,23.86,23.86,23.86,100.00,1074864,27,20038,-70
2025-06-19 18:51:17,23.84,23.84,23.84,100.00,1072287,27,20505,-71
2025-06-19 18:51:47,23.81,23.81,23.81,100.00,1082171,27,20003,-71
2025-06-19 18:52:17,23.78,23.78,23.78,100.00,1070949,27,20032,-71
2025-06-19 18:52:48,23.76,23.76,23.76,100.00,1073696,27,19933,-71
2025-06-19 18:53:19,23.74,23.74,23.74,100.00,1074951,27,20385,-71
2025-06-19 18:53:52,23.72,23.72,23.72,100.00,1068021,27,20055,-70
2025-06-19 18:54:22,23.72,23.72,23.72,100.00,1073820,27,19936,-71
2025-06-19 18:54:52,23.70,23.70,23.70,100.00,1068205,27,19996,-71
2025-06-19 18:55:23,23.70,23.70,23.70,100.00,1068630,27,20301,-71
2025-06-19 18:55:53,23.68,23.68,23.68,100.00,1071583,27,20455,-70
2025-06-19 18:56:24,23.66,23.66,23.66,100.00,1068117,27,19939,-72
2025-06-19 18:56:54,23.65,23.65,23.65,100.00,1080122,27,19967,-70
2025-06-19 18:57:25,23.63,23.63,23.63,100.00,1081878,27,19951,-71
2025-06-19 18:57:55,23.60,23.60,23.60,100.00,1088514,27,20341,-69
2025-06-19 18:58:26,23.58,23.58,23.58,100.00,1091903,27,19931,-71
2025-06-19 18:58:56,23.54,23.54,23.54,100.00,1088160,27,20005,-72
2025-06-19 18:59:26,23.58,23.58,23.58,100.00,1088572,27,19942,-70
2025-06-19 18:59:56,23.56,23.56,23.56,100.00,1088310,27,19939,-71
2025-06-19 19:00:27,23.53,23.53,23.53,100.00,1073707,27,20839,-71
2025-06-19 19:00:57,23.50,23.50,23.50,100.00,1074266,27,20079,-70
2025-06-19 19:01:27,23.49,23.49,23.49,100.00,1081455,27,19935,-70
2025-06-19 19:01:58,23.49,23.49,23.49,100.00,1081367,27,20470,-70
2025-06-19 19:02:28,23.47,23.47,23.47,100.00,1085864,27,19935,-72
2025-06-19 19:02:58,23.47,23.47,23.47,100.00,1081471,27,19940,-71
2025-06-19 19:03:28,23.43,23.43,23.43,100.00,1081208,27,19939,-70
2025-06-19 19:03:59,23.40,23.40,23.40,100.00,1081202,27,20611,-71
2025-06-19 19:04:29,23.38,23.38,23.38,100.00,1074288,27,19939,-70
2025-06-19 19:05:00,23.36,23.36,23.36,100.00,1080007,27,19932,-72
2025-06-19 19:05:30,23.35,23.35,23.35,100.00,1094220,27,19942,-72
2025-06-19 19:06:00,23.34,23.34,23.34,100.00,1095387,27,20001,-71
2025-06-19 19:06:31,23.32,23.32,23.32,100.00,1102675,26,20490,-70
2025-06-19 19:07:01,23.29,23.29,23.29,100.00,1095440,27,19934,-70
2025-06-19 19:07:31,23.27,23.27,23.27,100.00,1095379,27,19937,-70
2025-06-19 19:08:02,23.27,23.27,23.27,100.00,1095518,27,19938,-71
2025-06-19 19:08:32,23.26,23.26,23.26,100.00,1095435,27,19946,-71
2025-06-19 19:09:02,23.27,23.27,23.27,100.00,1109699,26,20432,-71
2025-06-19 19:09:33,23.26,23.26,23.26,100.00,1109748,26,20061,-70
2025-06-19 19:10:03,23.26,23.26,23.26,100.00,1102752,26,19930,-70
2025-06-19 19:10:33,23.25,23.25,23.25,100.00,1097304,26,19930,-70
2025-06-19 19:11:04,23.23,23.23,23.23,100.00,1095548,27,19934,-71
2025-06-19 19:11:34,23.22,23.22,23.22,100.00,1095635,27,19930,-72
2025-06-19 19:12:04,23.21,23.21,23.21,100.00,1102739,26,19936,-69
2025-06-19 19:12:35,23.19,23.19,23.19,100.00,1102440,26,20004,-68
2025-06-19 19:13:05,23.18,23.18,23.18,100.00,1095592,27,20274,-72
2025-06-19 19:13:35,23.17,23.17,23.17,100.00,1102354,26,19946,-72
2025-06-19 19:14:06,23.13,23.13,23.13,100.00,1099684,26,19941,-70
2025-06-19 19:14:36,23.11,23.11,23.11,100.00,1102532,26,19941,-71
2025-06-19 19:15:06,23.09,23.09,23.09,100.00,1110110,26,19942,-71
2025-06-19 19:15:37,23.06,23.06,23.06,100.00,1109601,26,19941,-70
2025-06-19 19:16:07,23.05,23.05,23.05,100.00,1109995,26,20475,-71
2025-06-19 19:16:37,23.04,23.04,23.04,100.00,1109610,26,20958,-71
2025-06-19 19:17:08,23.01,23.01,23.01,100.00,1104837,26,20023,-71
2025-06-19 19:17:38,23.02,23.02,23.02,100.00,1109815,26,19957,-71
2025-06-19 19:18:08,22.99,22.99,22.99,100.00,1109153,26,19929,-72
2025-06-19 19:18:39,22.97,22.97,22.97,100.00,1109551,26,19966,-71
2025-06-19 19:19:09,22.95,22.95,22.95,100.00,1117109,26,20272,-72
2025-06-19 19:19:39,22.93,22.93,22.93,100.00,1117123,26,19929,-71
2025-06-19 19:20:10,22.90,22.90,22.90,100.00,1110054,26,20100,-70
2025-06-19 19:20:40,22.88,22.88,22.88,100.00,1103142,26,19941,-71
2025-06-19 19:21:10,22.85,22.85,22.85,100.00,1110030,26,19942,-72
2025-06-19 19:21:41,22.81,22.81,22.81,100.00,1109827,26,19930,-72
2025-06-19 19:22:11,22.80,22.80,22.80,100.00,1117144,26,20462,-71
2025-06-19 19:22:41,22.76,22.76,22.76,100.00,1115555,26,19933,-71
2025-06-19 19:23:12,22.74,22.74,22.74,100.00,1117143,26,19929,-71
2025-06-19 19:23:42,22.72,22.72,22.72,100.00,1117016,26,19943,-71
2025-06-19 19:24:12,22.73,22.73,22.73,100.00,1116888,26,19941,-72
2025-06-19 19:24:43,22.72,22.72,22.72,100.00,1110135,26,19930,-72
2025-06-19 19:25:13,22.68,22.68,22.68,100.00,1109913,26,19980,-71
2025-06-19 19:25:43,22.66,22.66,22.66,100.00,1112909,26,20016,-72
2025-06-19 19:26:13,22.65,22.65,22.65,100.00,1117248,26,20416,-71
2025-06-19 19:26:44,22.61,22.61,22.61,100.00,1117229,26,19933,-71
2025-06-19 19:27:14,22.60,22.60,22.60,100.00,1109888,26,19936,-71
2025-06-19 19:27:44,22.57,22.57,22.57,100.00,1109879,26,19953,-72
2025-06-19 19:28:15,22.54,22.54,22.54,100.00,1109558,26,20367,-72
2025-06-19 19:28:45,22.53,22.53,22.53,100.00,1111082,26,19933,-71
2025-06-19 19:29:15,22.49,22.49,22.49,100.00,1129976,26,19939,-71
2025-06-19 19:29:46,22.45,22.45,22.45,100.00,1132275,26,19928,-71
2025-06-19 19:30:19,22.43,22.43,22.43,100.00,1131287,26,19935,-71
2025-06-19 19:30:50,22.40,22.40,22.40,100.00,1132106,26,20279,-70
2025-06-19 19:31:20,22.38,22.38,22.38,100.00,1132290,26,19928,-71
2025-06-19 19:31:51,22.34,22.34,22.34,100.00,1121034,26,20379,-72
2025-06-19 19:32:21,22.33,22.33,22.33,100.00,1119984,26,19941,-71
2025-06-19 19:32:51,22.29,22.29,22.29,100.00,1132251,26,19956,-71
2025-06-19 19:33:22,22.29,22.29,22.29,100.00,1124712,26,19929,-71
2025-06-19 19:33:52,22.27,22.27,22.27,100.00,1124684,26,19932,-71
2025-06-19 19:34:23,22.26,22.26,22.26,100.00,1124694,26,19933,-71
2025-06-19 19:34:53,22.22,22.22,22.22,100.00,1124648,26,20355,-71
2025-06-19 19:35:23,22.18,22.18,22.18,100.00,1132288,26,20012,-71
2025-06-19 19:35:54,22.18,22.18,22.18,100.00,1132152,26,20058,-71
2025-06-19 19:36:24,22.15,22.15,22.15,100.00,1132103,26,19935,-72
2025-06-19 19:36:54,22.12,22.12,22.12,100.00,1130604,26,20528,-72
2025-06-19 19:37:24,22.10,22.10,22.10,100.00,1124963,26,19928,-72
2025-06-19 19:37:55,22.07,22.07,22.07,100.00,1140013,26,19927,-72
2025-06-19 19:38:25,22.07,22.07,22.07,100.00,1132015,26,19939,-71
2025-06-19 19:38:55,22.02,22.02,22.02,100.00,1124488,26,20459,-70
2025-06-19 19:39:26,21.99,21.99,21.99,100.00,1122690,26,20412,-71
2025-06-19 19:39:56,21.98,21.98,21.98,100.00,1124561,26,20287,-71
2025-06-19 19:40:26,21.98,21.98,21.98,100.00,1130680,26,19996,-71
2025-06-19 19:40:57,21.94,21.94,21.94,100.00,1131792,26,20339,-72
2025-06-19 19:41:27,21.92,21.92,21.92,100.00,1132283,26,20805,-72
2025-06-19 19:41:57,21.89,21.89,21.89,100.00,1124380,26,20517,-72
2025-06-19 19:42:28,21.87,21.87,21.87,100.00,1124476,26,20331,-71
2025-06-19 19:42:58,21.86,21.86,21.86,100.00,1129685,26,19943,-71
2025-06-19 19:43:28,21.83,21.83,21.83,100.00,1132089,26,19932,-71
2025-06-19 19:44:00,21.81,21.81,21.81,100.00,1135958,26,19935,-70
2025-06-19 19:44:30,21.78,21.78,21.78,100.00,1136329,26,19936,-71
2025-06-19 19:45:00,21.78,21.78,21.78,100.00,1131042,26,20389,-71
2025-06-19 19:45:31,21.62,21.62,21.62,100.00,1132004,26,19943,-73
2025-06-19 19:46:01,21.76,21.76,21.76,100.00,1131806,26,19956,-71
2025-06-19 19:46:31,21.79,21.79,21.79,100.00,1131825,26,20657,-70
2025-06-19 19:47:02,21.77,21.77,21.77,100.00,1131898,26,20112,-71
2025-06-19 19:47:32,21.78,21.78,21.78,100.00,1116500,26,19941,-71
2025-06-19 19:48:02,21.79,21.79,21.79,100.00,1116896,26,19949,-71
2025-06-19 19:48:33,21.79,21.79,21.79,100.00,1116918,26,20370,-71
2025-06-19 19:49:04,21.77,21.77,21.77,100.00,1116852,26,19936,-72
2025-06-19 19:49:34,21.79,21.79,21.79,100.00,1124489,26,19928,-71
2025-06-19 19:50:05,21.75,21.75,21.75,100.00,1124372,26,19929,-71
2025-06-19 19:50:35,21.74,21.74,21.74,100.00,1123662,26,19933,-72
2025-06-19 19:51:06,21.71,21.71,21.71,100.00,1125102,26,19936,-71
2025-06-19 19:51:36,21.69,21.69,21.69,100.00,1116994,26,19935,-72
2025-06-19 19:52:06,21.69,21.69,21.69,100.00,1124616,26,19932,-71
2025-06-19 19:52:37,21.66,21.66,21.66,100.00,1116739,26,19933,-71
2025-06-19 19:53:07,21.63,21.63,21.63,100.00,1117024,26,19929,-72
2025-06-19 19:53:37,21.64,21.64,21.64,100.00,1117040,26,20371,-71
2025-06-19 19:54:08,21.67,21.67,21.67,100.00,1109800,26,19938,-72
2025-06-19 19:54:38,21.69,21.69,21.69,100.00,1117158,26,19941,-69
2025-06-19 19:55:08,21.68,21.68,21.68,100.00,1116977,26,19936,-70
2025-06-19 19:55:39,21.68,21.68,21.68,100.00,1117141,26,19929,-71
2025-06-19 19:56:09,21.72,21.72,21.72,100.00,1132041,26,19928,-73
2025-06-19 19:56:39,21.72,21.72,21.72,100.00,1131870,26,20451,-71
2025-06-19 19:57:10,21.70,21.70,21.70,100.00,1130865,26,19928,-71
2025-06-19 19:57:41,21.67,21.67,21.67,100.00,1131402,26,20512,-71
2025-06-19 19:58:11,21.70,21.70,21.70,100.00,1124275,26,19992,-66
2025-06-19 19:58:41,21.72,21.72,21.72,100.00,1120679,26,19939,-70
2025-06-19 19:59:11,21.71,21.71,21.71,100.00,1123873,26,19929,-67
2025-06-19 19:59:42,21.72,21.72,21.72,100.00,1124376,26,19929,-67
2025-06-19 20:00:12,21.72,21.72,21.72,100.00,1130962,26,19928,-65
2025-06-19 20:00:42,21.72,21.72,21.72,100.00,1132199,26,20902,-69
2025-06-19 20:01:13,21.72,21.72,21.72,100.00,1131752,26,19934,-67
2025-06-19 20:01:43,21.72,21.72,21.72,100.00,1116988,26,19933,-69
2025-06-19 20:02:13,21.73,21.73,21.73,100.00,1117036,26,20042,-67
2025-06-19 20:02:44,21.74,21.74,21.74,100.00,1117171,26,19929,-68
2025-06-19 20:03:14,21.70,21.70,21.70,100.00,1117079,26,19941,-67
2025-06-19 20:03:44,21.69,21.69,21.69,100.00,1129682,26,20664,-68
2025-06-19 20:04:17,21.69,21.69,21.69,100.00,1116621,26,20609,-67
2025-06-19 20:04:49,21.67,21.67,21.67,100.00,1116810,26,20270,-67
2025-06-19 20:05:19,21.63,21.63,21.63,100.00,1116677,26,19937,-68
2025-06-19 20:05:49,21.59,21.59,21.59,100.00,1117827,26,20333,-68
2025-06-19 20:06:20,21.58,21.58,21.58,100.00,1124560,26,19940,-66
2025-06-19 20:06:50,21.57,21.57,21.57,100.00,1125014,26,19932,-66
2025-06-19 20:07:20,21.55,21.55,21.55,100.00,1131374,26,19944,-67
2025-06-19 20:07:51,21.56,21.56,21.56,100.00,1131721,26,20001,-68
2025-06-19 20:08:21,21.57,21.57,21.57,100.00,1131931,26,19932,-65
2025-06-19 20:08:54,21.57,21.57,21.57,100.00,1129781,26,19928,-67
2025-06-19 20:09:24,21.58,21.58,21.58,100.00,1132010,26,19932,-67
2025-06-19 20:09:58,21.57,21.57,21.57,100.00,1128837,26,20368,-67
2025-06-19 20:10:29,21.57,21.57,21.57,100.00,1126703,26,20522,-67
2025-06-19 20:11:00,21.54,21.54,21.54,100.00,1128448,26,19971,-67
2025-06-19 20:11:30,21.49,21.49,21.49,100.00,1124315,26,19929,-67
2025-06-19 20:12:01,21.49,21.49,21.49,100.00,1123928,26,19936,-65
2025-06-19 20:12:31,21.48,21.48,21.48,100.00,1124479,26,20664,-67
2025-06-19 20:13:02,21.46,21.46,21.46,100.00,1119881,26,19933,-67
2025-06-19 20:13:32,21.47,21.47,21.47,100.00,1119743,26,19937,-66
2025-06-19 20:14:03,21.46,21.46,21.46,100.00,1118752,26,19937,-66
2025-06-19 20:14:33,21.44,21.44,21.44,100.00,1109866,26,19933,-68
2025-06-19 20:15:03,21.42,21.42,21.42,100.00,1114326,26,19964,-67
2025-06-19 20:15:34,21.38,21.38,21.38,100.00,1109789,26,20396,-68
2025-06-19 20:16:04,21.36,21.36,21.36,100.00,1109078,26,19981,-65
2025-06-19 20:16:34,21.33,21.33,21.33,100.00,1116693,26,19935,-65
2025-06-19 20:17:05,21.28,21.28,21.28,100.00,1113452,26,20432,-68
2025-06-19 20:17:35,21.26,21.26,21.26,100.00,1114465,26,19936,-67
2025-06-19 20:18:05,21.25,21.25,21.25,100.00,1109680,26,19977,-67
2025-06-19 20:18:36,21.25,21.25,21.25,100.00,1109606,26,19930,-67
2025-06-19 20:19:06,21.24,21.24,21.24,100.00,1115337,26,19929,-68
2025-06-19 20:19:36,21.24,21.24,21.24,100.00,1117060,26,19937,-67
2025-06-19 20:20:06,21.20,21.20,21.20,100.00,1109510,26,19971,-67
2025-06-19 20:20:37,21.15,21.15,21.15,100.00,1112011,26,19936,-68
2025-06-19 20:21:07,21.13,21.13,21.13,100.00,1112524,26,19929,-68
2025-06-19 20:21:37,21.12,21.12,21.12,100.00,1109645,26,19965,-67
2025-06-19 20:22:08,21.12,21.12,21.12,100.00,1110080,26,19936,-67
2025-06-19 20:22:38,21.11,21.11,21.11,100.00,1115222,26,19929,-66
2025-06-19 20:23:09,21.07,21.07,21.07,100.00,1109909,26,19938,-67
2025-06-19 20:23:39,21.06,21.06,21.06,100.00,1109144,26,19985,-67
2025-06-19 20:24:10,21.05,21.05,21.05,100.00,1114970,26,20428,-67
2025-06-19 20:24:40,21.02,21.02,21.02,100.00,1117039,26,19929,-67
2025-06-19 20:25:10,21.02,21.02,21.02,100.00,1114359,26,19933,-66
2025-06-19 20:25:41,21.00,21.00,21.00,100.00,1112454,26,19978,-68
2025-06-19 20:26:11,20.98,20.98,20.98,100.00,1117029,26,20537,-67
2025-06-19 20:26:41,20.99,20.99,20.99,100.00,1116903,26,19960,-66
2025-06-19 20:27:12,20.96,20.96,20.96,100.00,1109689,26,19929,-67
2025-06-19 20:27:42,20.95,20.95,20.95,100.00,1102612,26,19941,-68
2025-06-19 20:28:12,20.92,20.92,20.92,100.00,1102348,26,20424,-67
2025-06-19 20:28:42,20.93,20.93,20.93,100.00,1102100,26,20513,-66
2025-06-19 20:29:13,20.94,20.94,20.94,100.00,1107061,26,19941,-66
2025-06-19 20:29:43,20.91,20.91,20.91,100.00,1125133,26,19935,-69
2025-06-19 20:30:13,20.91,20.91,20.91,100.00,1122299,26,20364,-67
2025-06-19 20:30:44,20.89,20.89,20.89,100.00,1117542,26,20390,-68
2025-06-19 20:31:14,20.91,20.91,20.91,100.00,1117813,26,19933,-65
2025-06-19 20:31:44,20.91,20.91,20.91,100.00,1110587,26,20604,-66
2025-06-19 20:32:15,20.91,20.91,20.91,100.00,1110425,26,20475,-65
2025-06-19 20:32:45,20.91,20.91,20.91,100.00,1116789,26,19929,-66
2025-06-19 20:33:16,20.91,20.91,20.91,100.00,1117933,26,20012,-67
2025-06-19 20:33:46,20.92,20.92,20.92,100.00,1106547,26,19929,-68
2025-06-19 20:34:16,20.93,20.93,20.93,100.00,1107219,26,20697,-66
2025-06-19 20:34:47,20.92,20.92,20.92,100.00,1110571,26,19929,-67
2025-06-19 20:35:17,20.92,20.92,20.92,100.00,1109372,26,19983,-67
2025-06-19 20:35:48,20.88,20.88,20.88,100.00,1112040,26,19983,-66
2025-06-19 20:36:19,20.86,20.86,20.86,100.00,1117987,26,19933,-67
2025-06-19 20:36:49,20.84,20.84,20.84,100.00,1117967,26,19929,-67
2025-06-19 20:37:20,20.84,20.84,20.84,100.00,1111555,26,19941,-67
2025-06-19 20:37:50,20.82,20.82,20.82,100.00,1117059,26,19936,-67
2025-06-19 20:38:20,20.83,20.83,20.83,100.00,1117778,26,19979,-67
2025-06-19 20:38:51,20.79,20.79,20.79,100.00,1113923,26,19952,-68
2025-06-19 20:39:21,20.77,20.77,20.77,100.00,1114208,26,19999,-67
2025-06-19 20:39:51,20.76,20.76,20.76,100.00,1117964,26,19941,-66
2025-06-19 20:40:21,20.72,20.72,20.72,100.00,1115554,26,20750,-67
2025-06-19 20:40:52,20.71,20.71,20.71,100.00,1110870,26,19937,-67
2025-06-19 20:41:23,20.70,20.70,20.70,100.00,1125418,26,20281,-68
2025-06-19 20:41:53,20.67,20.67,20.67,100.00,1125164,26,19928,-65
2025-06-19 20:42:23,20.66,20.66,20.66,100.00,1119308,26,19928,-68
2025-06-19 20:42:54,20.65,20.65,20.65,100.00,1102791,26,19999,-66
2025-06-19 20:43:24,20.62,20.62,20.62,100.00,1098131,26,19931,-67
2025-06-19 20:43:54,20.58,20.58,20.58,100.00,1105814,26,20586,-66
2025-06-19 20:44:25,20.57,20.57,20.57,100.00,1110474,26,19933,-65
2025-06-19 20:44:55,20.55,20.55,20.55,100.00,1110308,26,19929,-67
2025-06-19 20:45:25,20.52,20.52,20.52,100.00,1110463,26,20036,-66
2025-06-19 20:45:56,20.53,20.53,20.53,100.00,1110240,26,19929,-67
2025-06-19 20:46:26,20.48,20.48,20.48,100.00,1110492,26,19930,-67
2025-06-19 20:46:56,20.46,20.46,20.46,100.00,1110351,26,19984,-67
2025-06-19 20:47:27,20.45,20.45,20.45,100.00,1109811,26,19929,-65
2025-06-19 20:47:57,20.41,20.41,20.41,100.00,1110053,26,19934,-67
2025-06-19 20:48:27,20.38,20.38,20.38,100.00,1110489,26,19933,-68
2025-06-19 20:48:58,20.36,20.36,20.36,100.00,1111733,26,20560,-65
2025-06-19 20:49:28,20.33,20.33,20.33,100.00,1117515,26,20775,-68
2025-06-19 20:49:58,20.30,20.30,20.30,100.00,1117580,26,19929,-66
2025-06-19 20:50:29,20.29,20.29,20.29,100.00,1117025,26,19929,-66
2025-06-19 20:50:59,20.27,20.27,20.27,100.00,1117610,26,19929,-66
2025-06-19 20:51:29,20.24,20.24,20.24,100.00,1124816,26,19936,-68
2025-06-19 20:51:59,20.24,20.24,20.24,100.00,1122909,26,19929,-65
2025-06-19 20:52:30,20.19,20.19,20.19,100.00,1124673,26,20219,-65
2025-06-19 20:53:00,20.18,20.18,20.18,100.00,1125243,26,20675,-67
2025-06-19 20:53:30,20.16,20.16,20.16,100.00,1117569,26,20076,-66
2025-06-19 20:54:04,20.15,20.15,20.15,100.00,1117517,26,19995,-67
2025-06-19 20:54:34,20.11,20.11,20.11,100.00,1117585,26,20012,-68
2025-06-19 20:55:04,20.10,20.10,20.10,100.00,1118202,26,19928,-67
2025-06-19 20:55:34,20.09,20.09,20.09,100.00,1124951,26,19944,-66
2025-06-19 20:56:05,20.08,20.08,20.08,100.00,1125044,26,20006,-67
2025-06-19 20:56:35,20.06,20.06,20.06,100.00,1125008,26,20360,-68
2025-06-19 20:57:05,20.06,20.06,20.06,100.00,1124951,26,20375,-67
2025-06-19 20:57:36,20.05,20.05,20.05,100.00,1118459,26,20395,-67
2025-06-19 20:58:06,20.01,20.01,20.01,100.00,1123332,26,19929,-68
2025-06-19 20:58:36,20.01,20.01,20.01,100.00,1124966,26,20352,-68
2025-06-19 20:59:07,19.99,19.99,19.99,100.00,1124918,26,19928,-68
2025-06-19 20:59:37,20.05,20.05,20.05,100.00,1124870,26,19928,-67
2025-06-19 21:00:07,20.00,20.00,20.00,100.00,1125034,26,19932,-67
2025-06-19 21:00:38,19.97,19.97,19.97,100.00,1124173,26,19981,-67
2025-06-19 21:01:08,19.98,19.98,19.98,100.00,1125079,26,20722,-67
2025-06-19 21:01:38,19.96,19.96,19.96,100.00,1124999,26,19979,-67
2025-06-19 21:02:09,19.95,19.95,19.95,100.00,1117421,26,19941,-67
2025-06-19 21:02:39,19.94,19.94,19.94,100.00,1110331,26,19936,-67
2025-06-19 21:03:11,19.93,19.93,19.93,100.00,1110214,26,19961,-67
2025-06-19 21:03:41,19.92,19.92,19.92,100.00,1103046,26,20751,-67
2025-06-19 21:04:11,19.91,19.91,19.91,100.00,1102932,26,19931,-65
2025-06-19 21:04:42,19.90,19.90,19.90,100.00,1110277,26,19930,-68
2025-06-19 21:05:12,19.91,19.91,19.91,100.00,1110045,26,19937,-66
2025-06-19 21:05:43,19.92,19.92,19.92,100.00,1117396,26,20749,-67
2025-06-19 21:06:13,19.93,19.93,19.93,100.00,1117518,26,20430,-68
2025-06-19 21:06:46,19.93,19.93,19.93,100.00,1117840,26,19936,-67
2025-06-19 21:07:17,19.96,19.96,19.96,100.00,1117537,26,19952,-67
2025-06-19 21:07:47,19.95,19.95,19.95,100.00,1117810,26,19929,-68
2025-06-19 21:08:17,19.98,19.98,19.98,100.00,1117549,26,19969,-67
2025-06-19 21:08:48,20.02,20.02,20.02,100.00,1110051,26,19930,-67
2025-06-19 21:09:19,20.01,20.01,20.01,100.00,1110153,26,19994,-68
2025-06-19 21:09:49,20.01,20.01,20.01,100.00,1110521,26,20770,-68
2025-06-19 21:10:19,19.99,19.99,19.99,100.00,1109297,26,20285,-67
2025-06-19 21:10:49,19.97,19.97,19.97,100.00,1107515,26,19961,-66
2025-06-19 21:11:20,19.96,19.96,19.96,100.00,1110321,26,19930,-67
2025-06-19 21:11:53,19.94,19.94,19.94,100.00,1110599,26,20347,-66
2025-06-19 21:12:23,19.93,19.93,19.93,100.00,1110193,26,19934,-67
2025-06-19 21:12:53,19.91,19.91,19.91,100.00,1110281,26,19929,-66
2025-06-19 21:13:24,19.93,19.93,19.93,100.00,1110318,26,20272,-66
2025-06-19 21:13:54,19.90,19.90,19.90,100.00,1110136,26,19934,-67
2025-06-19 21:14:24,19.89,19.89,19.89,100.00,1110121,26,19929,-65
2025-06-19 21:14:55,19.88,19.88,19.88,100.00,1111442,26,20274,-66
2025-06-19 21:15:25,19.84,19.84,19.84,100.00,1117738,26,19937,-67
2025-06-19 21:15:55,19.81,19.81,19.81,100.00,1110009,26,19929,-66
2025-06-19 21:16:25,19.82,19.82,19.82,100.00,1109897,26,19929,-67
2025-06-19 21:16:56,19.83,19.83,19.83,100.00,1110146,26,19937,-66
2025-06-19 21:17:26,19.82,19.82,19.82,100.00,1110327,26,19936,-66
2025-06-19 21:17:57,19.81,19.81,19.81,100.00,1117423,26,20379,-66
2025-06-19 21:18:27,19.80,19.80,19.80,100.00,1117445,26,19936,-67
2025-06-19 21:18:58,19.78,19.78,19.78,100.00,1117274,26,19929,-66
2025-06-19 21:19:29,19.76,19.76,19.76,100.00,1117606,26,20410,-68
2025-06-19 21:19:59,19.78,19.78,19.78,100.00,1114190,26,19966,-66
2025-06-19 21:20:29,19.76,19.76,19.76,100.00,1115472,26,20425,-66
2025-06-19 21:21:00,19.77,19.77,19.77,100.00,1114203,26,19960,-66
2025-06-19 21:21:30,19.88,19.88,19.88,100.00,1117947,26,19929,-67
2025-06-19 21:22:00,19.83,19.83,19.83,100.00,1117769,26,19965,-67
2025-06-19 21:22:31,19.86,19.86,19.86,100.00,1117332,26,19937,-66
2025-06-19 21:23:01,19.89,19.89,19.89,100.00,1110168,26,19940,-67
2025-06-19 21:23:31,19.89,19.89,19.89,100.00,1110013,26,19930,-65
2025-06-19 21:24:02,19.88,19.88,19.88,100.00,1110252,26,19951,-67
2025-06-19 21:24:32,19.84,19.84,19.84,100.00,1110062,26,19930,-65
2025-06-19 21:25:02,19.82,19.82,19.82,100.00,1117439,26,20012,-66
2025-06-19 21:25:33,19.82,19.82,19.82,100.00,1117534,26,19929,-67
2025-06-19 21:26:03,19.81,19.81,19.81,100.00,1117632,26,19936,-66
2025-06-19 21:26:33,19.80,19.80,19.80,100.00,1117568,26,20006,-66
2025-06-19 21:27:03,19.83,19.83,19.83,100.00,1115094,26,19933,-65
2025-06-19 21:27:34,19.81,19.81,19.81,100.00,1117417,26,19937,-66
2025-06-19 21:28:04,19.81,19.81,19.81,100.00,1117656,26,19929,-66
2025-06-19 21:28:35,19.78,19.78,19.78,100.00,1117225,26,20016,-66
2025-06-19 21:29:05,19.78,19.78,19.78,100.00,1117306,26,20062,-65
2025-06-19 21:29:35,19.77,19.77,19.77,100.00,1110182,26,20029,-66
2025-06-19 21:30:06,19.76,19.76,19.76,100.00,1103047,26,19934,-66
2025-06-19 21:30:36,19.73,19.73,19.73,100.00,1102377,26,19938,-66
2025-06-19 21:31:07,19.70,19.70,19.70,100.00,1102896,26,19937,-66
2025-06-19 21:31:37,19.71,19.71,19.71,100.00,1110419,26,19999,-66
2025-06-19 21:32:07,19.68,19.68,19.68,100.00,1117603,26,19936,-66
2025-06-19 21:32:38,19.66,19.66,19.66,100.00,1117562,26,19937,-66
2025-06-19 21:33:08,19.63,19.63,19.63,100.00,1117372,26,20754,-63
2025-06-19 21:33:39,19.62,19.62,19.62,100.00,1110215,26,19929,-66
2025-06-19 21:34:09,19.60,19.60,19.60,100.00,1109516,26,19937,-66
2025-06-19 21:34:40,19.58,19.58,19.58,100.00,1117152,26,19928,-66
2025-06-19 21:35:10,19.54,19.54,19.54,100.00,1113648,26,19937,-67
2025-06-19 21:35:42,19.54,19.54,19.54,100.00,1118000,26,20351,-66
2025-06-19 21:36:12,19.51,19.51,19.51,100.00,1123023,26,19935,-66
2025-06-19 21:36:42,19.49,19.49,19.49,100.00,1124584,26,19928,-66
2025-06-19 21:37:13,19.46,19.46,19.46,100.00,1123873,26,19992,-67
2025-06-19 21:37:43,19.44,19.44,19.44,100.00,1124001,26,19944,-66
2025-06-19 21:38:13,19.42,19.42,19.42,100.00,1124774,26,19940,-65
2025-06-19 21:38:44,19.39,19.39,19.39,100.00,1124508,26,20005,-66
2025-06-19 21:39:14,19.39,19.39,19.39,100.00,1124283,26,19929,-67
2025-06-19 21:39:45,19.36,19.36,19.36,100.00,1124598,26,19933,-65
2025-06-19 21:40:15,19.35,19.35,19.35,100.00,1123669,26,19933,-66
2025-06-19 21:40:45,19.33,19.33,19.33,100.00,1124329,26,19929,-66
2025-06-19 21:41:16,19.31,19.31,19.31,100.00,1123402,26,20434,-66
2025-06-19 21:41:46,19.29,19.29,19.29,100.00,1117252,26,20632,-65
2025-06-19 21:42:17,19.27,19.27,19.27,100.00,1117236,26,20681,-66
2025-06-19 21:42:47,19.25,19.25,19.25,100.00,1117028,26,19929,-66
2025-06-19 21:43:17,19.22,19.22,19.22,100.00,1117033,26,19936,-67
2025-06-19 21:43:48,19.19,19.19,19.19,100.00,1117686,26,19929,-66
2025-06-19 21:44:18,19.18,19.18,19.18,100.00,1117059,26,19972,-66
2025-06-19 21:44:49,19.17,19.17,19.17,100.00,1117233,26,19929,-66
2025-06-19 21:45:19,19.15,19.15,19.15,100.00,1119501,26,19973,-67
2025-06-19 21:45:49,18.96,18.96,18.96,100.00,1124942,26,19936,-66
2025-06-19 21:46:19,19.08,19.08,19.08,100.00,1132771,26,19960,-66
2025-06-19 21:46:50,19.10,19.10,19.10,100.00,1132199,26,20484,-67
2025-06-19 21:47:20,19.09,19.09,19.09,100.00,1116471,26,19929,-65
2025-06-19 21:47:50,19.08,19.08,19.08,100.00,1124026,26,19928,-65
2025-06-19 21:48:20,19.06,19.06,19.06,100.00,1124806,26,19928,-65
2025-06-19 21:48:51,19.06,19.06,19.06,100.00,1124739,26,19932,-64
2025-06-19 21:49:21,19.04,19.04,19.04,100.00,1124943,26,19929,-63
2025-06-19 21:49:51,19.05,19.05,19.05,100.00,1124420,26,19939,-63
2025-06-19 21:50:22,19.05,19.05,19.05,100.00,1124473,26,19940,-66
2025-06-19 21:50:52,19.01,19.01,19.01,100.00,1124448,26,20384,-66
2025-06-19 21:51:22,19.02,19.02,19.02,100.00,1125058,26,19932,-66
2025-06-19 21:51:52,18.99,18.99,18.99,100.00,1124867,26,19933,-66
2025-06-19 21:52:23,18.98,18.98,18.98,100.00,1121992,26,20370,-66
2025-06-19 21:52:53,18.96,18.96,18.96,100.00,1119960,26,19933,-66
2025-06-19 21:53:23,18.95,18.95,18.95,100.00,1125207,26,19935,-66
2025-06-19 21:53:54,18.92,18.92,18.92,100.00,1122709,26,19935,-65
2025-06-19 21:54:24,18.90,18.90,18.90,100.00,1117754,26,19950,-65
2025-06-19 21:54:54,18.91,18.91,18.91,100.00,1122556,26,19968,-66
2025-06-19 21:55:25,18.92,18.92,18.92,100.00,1124588,26,19948,-66
2025-06-19 21:55:55,18.92,18.92,18.92,100.00,1120234,26,19951,-66
2025-06-19 21:56:25,18.89,18.89,18.89,100.00,1125425,26,19929,-67
2025-06-19 21:56:55,18.86,18.86,18.86,100.00,1124442,26,19951,-67
2025-06-19 21:57:26,18.84,18.84,18.84,100.00,1125281,26,19935,-65
2025-06-19 21:57:56,18.82,18.82,18.82,100.00,1124923,26,19928,-66
2025-06-19 21:58:26,18.80,18.80,18.80,100.00,1125029,26,19928,-64
2025-06-19 21:58:57,18.78,18.78,18.78,100.00,1124604,26,19936,-65
2025-06-19 21:59:27,18.75,18.75,18.75,100.00,1117565,26,19941,-65
2025-06-19 21:59:57,18.75,18.75,18.75,100.00,1117137,26,20098,-67
2025-06-19 22:00:28,18.73,18.73,18.73,100.00,1122883,26,19936,-67
2025-06-19 22:00:58,18.70,18.70,18.70,100.00,1120551,26,20412,-66
2025-06-19 22:01:28,18.69,18.69,18.69,100.00,1123766,26,19934,-67
2025-06-19 22:01:59,18.69,18.69,18.69,100.00,1121499,26,19929,-65
2025-06-19 22:02:29,18.66,18.66,18.66,100.00,1125481,26,19929,-66
2025-06-19 22:02:59,18.67,18.67,18.67,100.00,1125012,26,19936,-66
2025-06-19 22:03:31,18.68,18.68,18.68,100.00,1125133,26,20546,-66
2025-06-19 22:04:02,18.68,18.68,18.68,100.00,1124910,26,19929,-65
2025-06-19 22:04:32,18.69,18.69,18.69,100.00,1124570,26,20491,-68
2025-06-19 22:05:02,18.69,18.69,18.69,100.00,1124551,26,19928,-67
2025-06-19 22:05:33,18.66,18.66,18.66,100.00,1117484,26,19937,-66
2025-06-19 22:06:04,18.65,18.65,18.65,100.00,1118105,26,19936,-66
2025-06-19 22:06:34,18.66,18.66,18.66,100.00,1117117,26,19929,-66
2025-06-19 22:07:04,18.66,18.66,18.66,100.00,1117345,26,19937,-67
2025-06-19 22:07:35,18.64,18.64,18.64,100.00,1125373,26,19929,-66
2025-06-19 22:08:05,18.65,18.65,18.65,100.00,1125589,26,19933,-66
2025-06-19 22:08:35,18.63,18.63,18.63,100.00,1125257,26,19929,-66
2025-06-19 22:09:05,18.63,18.63,18.63,100.00,1125244,26,19943,-67
2025-06-19 22:09:36,18.65,18.65,18.65,100.00,1118119,26,19940,-66
2025-06-19 22:10:06,18.65,18.65,18.65,100.00,1118098,26,19936,-66
2025-06-19 22:10:37,18.68,18.68,18.68,100.00,1117515,26,19929,-66
2025-06-19 22:11:07,18.68,18.68,18.68,100.00,1118234,26,20330,-66
2025-06-19 22:11:37,18.73,18.73,18.73,100.00,1110642,26,19938,-65
2025-06-19 22:12:08,18.70,18.70,18.70,100.00,1110834,26,19937,-65
2025-06-19 22:12:39,18.70,18.70,18.70,100.00,1096134,27,19935,-66
2025-06-19 22:13:09,18.69,18.69,18.69,100.00,1096370,27,19939,-67
2025-06-19 22:13:40,18.70,18.70,18.70,100.00,1096131,27,19937,-65
2025-06-19 22:14:10,18.74,18.74,18.74,100.00,1096610,26,19941,-65
2025-06-19 22:14:40,18.73,18.73,18.73,100.00,1103475,26,19930,-65
2025-06-19 22:15:11,18.76,18.76,18.76,100.00,1110730,26,19929,-66
2025-06-19 22:15:41,18.81,18.81,18.81,100.00,1110600,26,20305,-66
2025-06-19 22:16:11,18.84,18.84,18.84,100.00,1110833,26,19929,-66
2025-06-19 22:16:42,18.88,18.88,18.88,100.00,1103144,26,19937,-65
2025-06-19 22:17:12,18.86,18.86,18.86,100.00,1103557,26,19930,-65
2025-06-19 22:17:43,18.83,18.83,18.83,100.00,1103541,26,19942,-66
2025-06-19 22:18:13,18.80,18.80,18.80,100.00,1103443,26,19930,-68
2025-06-19 22:18:43,18.79,18.79,18.79,100.00,1103060,26,19937,-66
2025-06-19 22:19:13,18.77,18.77,18.77,100.00,1098264,26,19937,-66
2025-06-19 22:19:44,18.79,18.79,18.79,100.00,1103432,26,20430,-66
2025-06-19 22:20:14,18.79,18.79,18.79,100.00,1102966,26,20564,-67
2025-06-19 22:20:44,18.75,18.75,18.75,100.00,1103421,26,19930,-66
2025-06-19 22:21:15,18.71,18.71,18.71,100.00,1110525,26,19987,-67
2025-06-19 22:21:45,18.70,18.70,18.70,100.00,1108261,26,20371,-66
2025-06-19 22:22:15,18.69,18.69,18.69,100.00,1105832,26,19954,-66
2025-06-19 22:22:45,18.65,18.65,18.65,100.00,1110839,26,19929,-66
2025-06-19 22:23:16,18.65,18.65,18.65,100.00,1110602,26,19941,-66
2025-06-19 22:23:46,18.61,18.61,18.61,100.00,1106891,26,19944,-66
2025-06-19 22:24:16,18.56,18.56,18.56,100.00,1110472,26,20467,-66
2025-06-19 22:24:47,18.55,18.55,18.55,100.00,1110769,26,19999,-67
2025-06-19 22:25:17,18.52,18.52,18.52,100.00,1110517,26,19929,-66
2025-06-19 22:25:47,18.50,18.50,18.50,100.00,1110533,26,19929,-65
2025-06-19 22:26:18,18.49,18.49,18.49,100.00,1110775,26,19929,-66
2025-06-19 22:26:48,18.45,18.45,18.45,100.00,1110197,26,20390,-66
2025-06-19 22:27:18,18.44,18.44,18.44,100.00,1110955,26,19934,-66
2025-06-19 22:27:48,18.42,18.42,18.42,100.00,1110992,26,19930,-66
2025-06-19 22:28:19,18.41,18.41,18.41,100.00,1110881,26,19929,-67
2025-06-19 22:28:49,18.45,18.45,18.45,100.00,1103558,26,19987,-67
2025-06-19 22:29:19,18.44,18.44,18.44,100.00,1109538,26,19929,-66
2025-06-19 22:29:50,18.43,18.43,18.43,100.00,1110865,26,19936,-66
2025-06-19 22:30:20,18.43,18.43,18.43,100.00,1110100,26,20111,-66
2025-06-19 22:30:50,18.45,18.45,18.45,100.00,1110695,26,19934,-66
2025-06-19 22:31:20,18.45,18.45,18.45,100.00,1111003,26,20474,-65
2025-06-19 22:31:51,18.45,18.45,18.45,100.00,1110677,26,19980,-67
2025-06-19 22:32:21,18.51,18.51,18.51,100.00,1110734,26,19930,-67
2025-06-19 22:32:51,18.53,18.53,18.53,100.00,1110119,26,19941,-66
2025-06-19 22:33:22,18.52,18.52,18.52,100.00,1110640,26,19938,-65
2025-06-19 22:33:52,18.49,18.49,18.49,100.00,1109704,26,20250,-66
2025-06-19 22:34:25,18.48,18.48,18.48,100.00,1110035,26,20088,-66
2025-06-19 22:34:56,18.47,18.47,18.47,100.00,1110766,26,19970,-66
2025-06-19 22:35:29,18.49,18.49,18.49,100.00,1110660,26,20359,-65
2025-06-19 22:35:59,18.50,18.50,18.50,100.00,1108470,26,19980,-67
2025-06-19 22:36:29,18.49,18.49,18.49,100.00,1103596,26,20411,-67
2025-06-19 22:37:00,18.47,18.47,18.47,100.00,1096297,27,19942,-66
2025-06-19 22:37:30,18.45,18.45,18.45,100.00,1097597,26,19941,-65
2025-06-19 22:38:00,18.47,18.47,18.47,100.00,1102985,26,19941,-66
2025-06-19 22:38:30,18.48,18.48,18.48,100.00,1103220,26,19938,-65
2025-06-19 22:39:01,18.47,18.47,18.47,100.00,1103462,26,19930,-64
2025-06-19 22:39:31,18.48,18.48,18.48,100.00,1103397,26,20270,-68
2025-06-19 22:40:02,18.49,18.49,18.49,100.00,1103535,26,19941,-66
2025-06-19 22:40:32,18.50,18.50,18.50,100.00,1102853,26,20337,-66
2025-06-19 22:41:02,18.51,18.51,18.51,100.00,1106843,26,19937,-66
2025-06-19 22:41:33,18.51,18.51,18.51,100.00,1107838,26,20737,-66
2025-06-19 22:42:03,18.50,18.50,18.50,100.00,1103306,26,19930,-65
2025-06-19 22:42:33,18.49,18.49,18.49,100.00,1102235,26,19945,-67
2025-06-19 22:43:04,18.48,18.48,18.48,100.00,1103506,26,19938,-66
2025-06-19 22:43:34,18.46,18.46,18.46,100.00,1108394,26,19930,-66
2025-06-19 22:44:05,18.46,18.46,18.46,100.00,1110292,26,19934,-65
2025-06-19 22:44:35,18.46,18.46,18.46,100.00,1103311,26,19937,-64
2025-06-19 22:45:05,18.49,18.49,18.49,100.00,1102168,26,19930,-67
2025-06-19 22:45:35,18.49,18.49,18.49,100.00,1103276,26,19945,-67
2025-06-19 22:46:06,18.49,18.49,18.49,100.00,1110551,26,20003,-65
2025-06-19 22:46:36,18.51,18.51,18.51,100.00,1117733,26,20265,-66
2025-06-19 22:47:06,18.53,18.53,18.53,100.00,1110287,26,19929,-65
2025-06-19 22:47:37,18.55,18.55,18.55,100.00,1103043,26,19934,-65
2025-06-19 22:48:07,18.51,18.51,18.51,100.00,1103132,26,19937,-65
2025-06-19 22:48:37,18.58,18.58,18.58,100.00,1103175,26,20456,-66
2025-06-19 22:49:08,18.58,18.58,18.58,100.00,1110288,26,19930,-67
2025-06-19 22:49:38,18.59,18.59,18.59,100.00,1105606,26,19942,-66
2025-06-19 22:50:08,18.58,18.58,18.58,100.00,1108961,26,19929,-64
2025-06-19 22:50:39,18.58,18.58,18.58,100.00,1102968,26,19937,-65
2025-06-19 22:51:09,18.53,18.53,18.53,100.00,1112800,26,20371,-66
2025-06-19 22:51:39,18.53,18.53,18.53,100.00,1110143,26,19941,-66
2025-06-19 22:52:09,18.53,18.53,18.53,100.00,1109768,26,20057,-66
2025-06-19 22:52:40,18.54,18.54,18.54,100.00,1109392,26,19938,-65
2025-06-19 22:53:10,18.57,18.57,18.57,100.00,1109082,26,19937,-65
2025-06-19 22:53:40,18.56,18.56,18.56,100.00,1110573,26,19940,-66
2025-06-19 22:54:11,18.56,18.56,18.56,100.00,1110494,26,19937,-65
2025-06-19 22:54:41,18.54,18.54,18.54,100.00,1102125,26,20043,-67
2025-06-19 22:55:11,18.51,18.51,18.51,100.00,1118314,26,19980,-65
2025-06-19 22:55:42,18.50,18.50,18.50,100.00,1125407,26,19933,-66
2025-06-19 22:56:12,18.50,18.50,18.50,100.00,1129023,26,19928,-66
2025-06-19 22:56:42,18.50,18.50,18.50,100.00,1126683,26,20537,-66
2025-06-19 22:57:12,18.47,18.47,18.47,100.00,1124722,26,19933,-64
2025-06-19 22:57:43,18.46,18.46,18.46,100.00,1125487,26,19940,-64
2025-06-19 22:58:13,18.43,18.43,18.43,100.00,1124581,26,19933,-66
2025-06-19 22:58:43,18.42,18.42,18.42,100.00,1116724,26,19972,-65
2025-06-19 22:59:13,18.41,18.41,18.41,100.00,1117285,26,19936,-66
2025-06-19 22:59:44,18.39,18.39,18.39,100.00,1117728,26,20268,-65
2025-06-19 23:00:14,18.38,18.38,18.38,100.00,1117052,26,19940,-66
2025-06-19 23:00:44,18.36,18.36,18.36,100.00,1117689,26,19998,-66
2025-06-19 23:01:16,18.35,18.35,18.35,100.00,1117557,26,19929,-66
2025-06-19 23:01:47,18.35,18.35,18.35,100.00,1117462,26,20049,-65
2025-06-19 23:02:17,18.34,18.34,18.34,100.00,1117495,26,19939,-66
2025-06-19 23:02:47,18.37,18.37,18.37,100.00,1117387,26,19947,-65
2025-06-19 23:03:18,18.36,18.36,18.36,100.00,1117590,26,20376,-68
2025-06-19 23:03:48,18.36,18.36,18.36,100.00,1117814,26,20396,-66
2025-06-19 23:04:18,18.38,18.38,18.38,100.00,1117183,26,19932,-66
2025-06-19 23:04:49,18.36,18.36,18.36,100.00,1110078,26,19937,-66
2025-06-19 23:05:19,18.34,18.34,18.34,100.00,1110274,26,19936,-65
2025-06-19 23:05:49,18.36,18.36,18.36,100.00,1110076,26,19965,-67
2025-06-19 23:06:22,18.35,18.35,18.35,100.00,1109904,26,20357,-67
2025-06-19 23:06:53,18.34,18.34,18.34,100.00,1123672,26,20411,-65
2025-06-19 23:07:23,18.32,18.32,18.32,100.00,1117733,26,19940,-65
2025-06-19 23:07:53,18.31,18.31,18.31,100.00,1118422,26,19933,-65
2025-06-19 23:08:23,18.30,18.30,18.30,100.00,1125047,26,19933,-65
2025-06-19 23:08:54,18.31,18.31,18.31,100.00,1111316,26,19930,-67
2025-06-19 23:09:24,18.31,18.31,18.31,100.00,1110623,26,20376,-66
2025-06-19 23:09:54,18.30,18.30,18.30,100.00,1117110,26,20001,-66
2025-06-19 23:10:25,18.29,18.29,18.29,100.00,1113537,26,19929,-66
2025-06-19 23:10:55,18.28,18.28,18.28,100.00,1119796,26,19928,-65
2025-06-19 23:11:25,18.27,18.27,18.27,100.00,1124823,26,19928,-66
2025-06-19 23:11:56,18.26,18.26,18.26,100.00,1124433,26,19973,-67
2025-06-19 23:12:26,18.26,18.26,18.26,100.00,1117658,26,19928,-67
2025-06-19 23:12:56,18.27,18.27,18.27,100.00,1121614,26,20676,-65
2025-06-19 23:13:26,18.26,18.26,18.26,100.00,1121662,26,19940,-64
2025-06-19 23:13:57,18.28,18.28,18.28,100.00,1116720,26,19945,-64
2025-06-19 23:14:27,18.29,18.29,18.29,100.00,1117619,26,19929,-66
2025-06-19 23:14:57,18.29,18.29,18.29,100.00,1117192,26,19971,-66
2025-06-19 23:15:28,18.29,18.29,18.29,100.00,1116430,26,20770,-65
2025-06-19 23:15:58,18.27,18.27,18.27,100.00,1109848,26,19929,-66
2025-06-19 23:16:28,18.26,18.26,18.26,100.00,1110331,26,20012,-66
2025-06-19 23:16:59,18.27,18.27,18.27,100.00,1110143,26,20505,-66
2025-06-19 23:17:29,18.25,18.25,18.25,100.00,1110176,26,19933,-66
2025-06-19 23:17:59,18.25,18.25,18.25,100.00,1110142,26,19929,-66
2025-06-19 23:18:30,18.24,18.24,18.24,100.00,1110153,26,19940,-65
2025-06-19 23:19:00,18.22,18.22,18.22,100.00,1110014,26,19937,-68
2025-06-19 23:19:30,18.21,18.21,18.21,100.00,1109894,26,20004,-68
2025-06-19 23:20:01,18.21,18.21,18.21,100.00,1110267,26,20006,-65
2025-06-19 23:20:31,18.20,18.20,18.20,100.00,1109233,26,20769,-65
2025-06-19 23:21:01,18.21,18.21,18.21,100.00,1110244,26,19936,-66
2025-06-19 23:21:31,18.22,18.22,18.22,100.00,1112355,26,20757,-65
2025-06-19 23:22:02,18.20,18.20,18.20,100.00,1109950,26,19929,-65
2025-06-19 23:22:32,18.20,18.20,18.20,100.00,1109880,26,19929,-69
2025-06-19 23:23:02,18.19,18.19,18.19,100.00,1110397,26,19929,-66
2025-06-19 23:23:33,18.18,18.18,18.18,100.00,1110040,26,19936,-66
2025-06-19 23:24:03,18.18,18.18,18.18,100.00,1117207,26,19979,-65
2025-06-19 23:24:33,18.17,18.17,18.17,100.00,1117692,26,19984,-65
2025-06-19 23:25:03,18.14,18.14,18.14,100.00,1117652,26,20348,-65
2025-06-19 23:25:34,18.11,18.11,18.11,100.00,1117238,26,19929,-66
2025-06-19 23:26:04,18.10,18.10,18.10,100.00,1117629,26,19936,-68
2025-06-19 23:26:34,18.08,18.08,18.08,100.00,1117365,26,19990,-66
2025-06-19 23:27:05,18.07,18.07,18.07,100.00,1117674,26,19937,-66
2025-06-19 23:27:35,18.06,18.06,18.06,100.00,1117324,26,19929,-66
2025-06-19 23:28:05,18.04,18.04,18.04,100.00,1117477,26,19979,-66
2025-06-19 23:28:36,18.05,18.05,18.05,100.00,1109746,26,19938,-65
2025-06-19 23:29:06,18.02,18.02,18.02,100.00,1103677,26,19930,-66
2025-06-19 23:29:36,18.06,18.06,18.06,100.00,1102920,26,19942,-66
2025-06-19 23:30:07,18.05,18.05,18.05,100.00,1103305,26,19930,-66
2025-06-19 23:30:37,18.04,18.04,18.04,100.00,1115221,26,19935,-64
2025-06-19 23:31:07,18.04,18.04,18.04,100.00,1117835,26,19929,-65
2025-06-19 23:31:37,18.06,18.06,18.06,100.00,1117457,26,19933,-65
2025-06-19 23:32:08,18.03,18.03,18.03,100.00,1117361,26,19937,-65
2025-06-19 23:32:38,18.03,18.03,18.03,100.00,1117572,26,20245,-66
2025-06-19 23:33:08,18.01,18.01,18.01,100.00,1117694,26,19929,-67
2025-06-19 23:33:39,18.00,18.00,18.00,100.00,1117273,26,19937,-66
2025-06-19 23:34:09,17.99,17.99,17.99,100.00,1117612,26,20010,-65
2025-06-19 23:34:39,17.97,17.97,17.97,100.00,1117296,26,20123,-65
2025-06-19 23:35:09,17.98,17.98,17.98,100.00,1117670,26,19929,-65
2025-06-19 23:35:40,17.95,17.95,17.95,100.00,1117546,26,19941,-65
2025-06-19 23:36:10,17.96,17.96,17.96,100.00,1109567,26,19929,-68
2025-06-19 23:36:40,17.95,17.95,17.95,100.00,1110310,26,19944,-67
2025-06-19 23:37:11,17.93,17.93,17.93,100.00,1110072,26,19937,-64
2025-06-19 23:37:41,17.91,17.91,17.91,100.00,1110166,26,19929,-66
2025-06-19 23:38:11,17.93,17.93,17.93,100.00,1117350,26,19952,-65
2025-06-19 23:38:42,17.92,17.92,17.92,100.00,1116208,26,19943,-65
2025-06-19 23:39:12,17.92,17.92,17.92,100.00,1116340,26,19959,-66
2025-06-19 23:39:42,17.91,17.91,17.91,100.00,1117386,26,19929,-62
2025-06-19 23:40:13,17.90,17.90,17.90,100.00,1114665,26,19943,-66
2025-06-19 23:40:43,17.88,17.88,17.88,100.00,1117730,26,19940,-65
2025-06-19 23:41:14,17.87,17.87,17.87,100.00,1109607,26,19999,-66
2025-06-19 23:41:44,17.85,17.85,17.85,100.00,1109675,26,19934,-66
2025-06-19 23:42:14,17.84,17.84,17.84,100.00,1110060,26,19936,-65
2025-06-19 23:42:44,17.83,17.83,17.83,100.00,1110167,26,20752,-66
2025-06-19 23:43:15,17.81,17.81,17.81,100.00,1117240,26,20394,-66
2025-06-19 23:43:45,17.80,17.80,17.80,100.00,1113560,26,19929,-66
2025-06-19 23:44:16,17.80,17.80,17.80,100.00,1102291,26,19930,-65
2025-06-19 23:44:46,17.80,17.80,17.80,100.00,1110334,26,19933,-65
2025-06-19 23:45:16,17.82,17.82,17.82,100.00,1107211,26,20376,-65
2025-06-19 23:45:46,17.80,17.80,17.80,100.00,1102876,26,20007,-64
2025-06-19 23:46:17,17.81,17.81,17.81,100.00,1115553,26,19929,-67
2025-06-19 23:46:47,17.80,17.80,17.80,100.00,1115763,26,20373,-68
2025-06-19 23:47:17,17.65,17.65,17.65,100.00,1116997,26,19929,-65
2025-06-19 23:47:48,17.79,17.79,17.79,100.00,1104641,26,20000,-66
2025-06-19 23:48:18,17.82,17.82,17.82,100.00,1117219,26,19928,-65
2025-06-19 23:48:48,17.79,17.79,17.79,100.00,1117244,26,19929,-66
2025-06-19 23:49:18,17.78,17.78,17.78,100.00,1116818,26,19936,-66
2025-06-19 23:49:49,17.76,17.76,17.76,100.00,1117319,26,19933,-67
2025-06-19 23:50:19,17.77,17.77,17.77,100.00,1116676,26,19933,-66
2025-06-19 23:50:50,17.78,17.78,17.78,100.00,1109910,26,20721,-65
2025-06-19 23:51:20,17.76,17.76,17.76,100.00,1110009,26,19945,-66
2025-06-19 23:51:50,17.74,17.74,17.74,100.00,1110058,26,20017,-67
2025-06-19 23:52:20,17.73,17.73,17.73,100.00,1110183,26,20406,-64
2025-06-19 23:52:51,17.72,17.72,17.72,100.00,1115156,26,19932,-66
2025-06-19 23:53:21,17.72,17.72,17.72,100.00,1112998,26,19934,-67
2025-06-19 23:53:51,17.70,17.70,17.70,100.00,1117086,26,20022,-65
2025-06-19 23:54:22,17.67,17.67,17.67,100.00,1110256,26,19946,-66
2025-06-19 23:54:52,17.67,17.67,17.67,100.00,1107356,26,19969,-65
2025-06-19 23:55:22,17.64,17.64,17.64,100.00,1109978,26,20373,-65
2025-06-19 23:55:53,17.65,17.65,17.65,100.00,1110317,26,19941,-65
2025-06-19 23:56:23,17.63,17.63,17.63,100.00,1109879,26,19937,-65
2025-06-19 23:56:53,17.63,17.63,17.63,100.00,1102427,26,19941,-66
2025-06-19 23:57:23,17.62,17.62,17.62,100.00,1103017,26,19942,-65
2025-06-19 23:57:54,17.62,17.62,17.62,100.00,1102826,26,20324,-65
2025-06-19 23:58:24,17.60,17.60,17.60,100.00,1109894,26,19944,-65
2025-06-19 23:58:55,17.56,17.56,17.56,100.00,1095258,27,19982,-66
2025-06-19 23:59:26,17.55,17.55,17.55,100.00,1102799,26,19937,-66
2025-06-19 23:59:56,17.53,17.53,17.53,100.00,1102805,26,20179,-65