2025-06-18 00:00:06,20.65,19.05,15.90,99.90,1094708,26,20002,-87
2025-06-18 00:01:21,20.02,18.73,15.90,99.90,1100287,26,20082,-88
2025-06-18 00:01:52,19.83,18.52,15.80,99.90,1091364,27,20010,-88
2025-06-18 00:02:25,20.83,19.42,15.80,99.90,1097464,26,20018,-90
2025-06-18 00:02:56,20.35,19.05,15.80,99.90,1090644,27,20038,-87
2025-06-18 00:03:27,20.33,18.98,15.80,99.90,1090321,26,20021,-87
2025-06-18 00:04:00,20.48,19.17,15.80,99.90,1093851,26,20012,-87
2025-06-18 00:04:34,19.98,18.67,15.80,99.90,1093655,26,20013,-87
2025-06-18 00:05:07,20.15,18.85,15.80,99.90,1088945,27,20009,-87
2025-06-18 00:05:38,20.45,19.15,15.80,99.90,1090942,27,19998,-92
2025-06-18 00:06:09,20.35,19.00,15.80,99.90,1092685,26,20064,-89
2025-06-18 00:06:40,19.98,18.67,15.80,99.90,1087729,27,20326,-88
2025-06-18 00:07:46,20.70,19.30,15.80,99.90,1092085,26,20013,-88
2025-06-18 00:08:17,20.13,18.75,15.70,99.90,1065182,27,20477,-88
2025-06-18 00:08:48,21.27,19.60,15.70,99.90,1067733,27,20016,-88
2025-06-18 00:09:18,20.58,19.17,15.70,99.90,1066208,27,20052,-88
2025-06-18 00:09:49,21.42,19.92,15.80,99.90,1066808,27,20601,-88
2025-06-18 00:10:22,20.38,19.08,15.70,99.90,1061397,27,20009,-88
2025-06-18 00:10:53,20.70,19.30,15.70,99.90,1075093,27,20115,-88
2025-06-18 00:11:24,20.70,19.20,15.80,99.90,1089298,27,20032,-88
2025-06-18 00:11:58,20.00,18.70,15.80,99.90,1094952,26,20002,-94
2025-06-18 00:12:48,20.02,18.73,15.80,99.90,1087758,27,20003,-88
2025-06-18 00:13:19,20.60,19.30,15.70,99.90,1096626,26,20311,-87
2025-06-18 00:13:50,19.85,18.55,15.70,99.90,1103867,26,20051,-88
2025-06-18 00:14:21,19.85,18.55,15.80,99.90,1094735,26,20021,-88
2025-06-18 00:14:51,21.67,20.17,15.80,99.90,1097807,26,20029,-88
2025-06-18 00:15:24,20.27,18.98,15.70,99.90,1089495,27,20038,-88
2025-06-18 00:15:57,21.23,19.67,15.70,99.90,1092873,27,20483,-92
2025-06-18 00:16:28,20.48,19.17,15.70,99.90,1091427,26,20016,-87
2025-06-18 00:16:59,21.13,19.52,15.70,99.90,1092671,26,20333,-88
2025-06-18 00:17:32,21.27,19.80,15.70,99.90,1095016,27,20041,-87
2025-06-18 00:18:03,20.48,19.13,15.70,99.90,1096225,26,20081,-90
2025-06-18 00:18:33,21.02,19.63,15.70,99.90,1088933,27,20013,-88
2025-06-18 00:20:16,20.25,18.95,15.70,99.90,1089394,26,20008,-89
2025-06-18 00:20:47,20.90,19.45,15.70,99.90,1089831,27,20002,-88
2025-06-18 00:21:18,20.52,19.10,15.60,99.90,1095313,26,20432,-89
2025-06-18 00:21:58,20.52,19.17,15.60,99.90,1095518,27,20029,-89
2025-06-18 00:22:28,20.80,19.42,15.60,99.90,1096415,27,20429,-87
2025-06-18 00:22:59,20.30,18.90,15.60,99.90,1095814,26,20005,-90
2025-06-18 00:23:30,20.77,19.13,15.60,99.90,1099231,26,20074,-88
2025-06-18 00:24:07,19.90,18.60,15.60,99.90,1090329,26,20002,-89
2025-06-18 00:24:40,20.50,19.10,15.60,99.90,1088219,27,20069,-89
2025-06-18 00:25:11,20.42,19.00,15.60,99.90,1089085,27,20202,-89
2025-06-18 00:25:41,20.70,19.30,15.60,99.90,1093302,26,20494,-88
2025-06-18 00:26:12,19.80,18.50,15.60,99.90,1092507,27,20006,-87
2025-06-18 00:26:43,20.40,19.05,15.60,99.90,1097383,26,20002,-88
2025-06-18 00:27:14,20.58,19.17,15.60,99.90,1094907,26,20088,-87
2025-06-18 00:27:44,20.55,19.25,15.50,99.90,1095828,26,20014,-88
2025-06-18 00:28:15,20.55,19.15,15.50,99.90,1098832,26,20000,-86
2025-06-18 00:28:46,20.45,19.15,15.50,99.90,1097441,26,20552,-91
2025-06-18 00:29:17,20.42,19.13,15.50,99.90,1088771,27,20517,-87
2025-06-18 00:29:50,19.95,18.65,15.50,99.90,1089109,27,20102,-91
2025-06-18 00:30:21,20.27,18.98,15.50,99.90,1089183,27,20466,-87
2025-06-18 00:30:52,20.40,19.05,15.50,99.90,1087952,27,20018,-88
2025-06-18 00:31:25,21.45,19.55,15.50,99.90,1088316,27,20794,-88
2025-06-18 00:31:56,20.77,19.40,15.50,99.90,1076654,27,20077,-89
2025-06-18 00:32:26,20.17,18.88,15.50,99.90,1083921,27,20110,-87
2025-06-18 00:32:57,20.05,18.75,15.50,99.90,1088364,27,20003,-88
2025-06-18 00:33:28,21.25,19.27,15.50,99.90,1087545,27,20006,-88
2025-06-18 00:34:02,20.30,19.00,15.50,99.90,1100151,26,20047,-92
2025-06-18 00:35:27,21.15,19.65,15.50,99.90,1081327,27,20007,-87
2025-06-18 00:35:57,20.20,18.90,15.50,99.90,1073117,27,20436,-88
2025-06-18 00:36:54,20.95,19.55,15.50,99.90,1093528,26,20008,-88
2025-06-18 00:37:25,20.98,19.58,15.50,99.90,1087917,26,20326,-88
2025-06-18 00:37:58,20.70,19.30,15.50,99.90,1094235,26,20009,-89
2025-06-18 00:38:28,20.95,19.55,15.40,99.90,1089058,27,20442,-87
2025-06-18 00:39:01,20.45,19.05,15.50,99.90,1096581,26,20009,-87
2025-06-18 00:39:32,20.65,19.27,15.40,99.90,1092710,27,20461,-88
2025-06-18 00:40:03,20.73,19.33,15.40,99.90,1093115,26,20001,-90
2025-06-18 00:40:34,20.63,19.23,15.40,99.90,1094770,27,20041,-88
2025-06-18 00:41:05,20.65,19.35,15.40,99.90,1096102,26,20001,-89
2025-06-18 00:41:36,20.60,19.30,15.40,99.90,1094561,26,19997,-87
2025-06-18 00:43:40,20.45,19.15,15.30,99.90,1092087,27,19998,-88
2025-06-18 00:44:11,21.85,20.25,15.40,99.90,1095286,27,20008,-86
2025-06-18 00:44:42,20.75,19.38,15.40,99.90,1088995,27,20003,-88
2025-06-18 00:45:12,21.00,19.58,15.40,99.90,1095171,27,20014,-88
2025-06-18 00:45:43,21.02,19.63,15.30,99.90,1095649,27,20005,-88
2025-06-18 00:46:14,21.20,19.70,15.30,99.90,1104466,26,20011,-89
2025-06-18 00:46:45,21.00,19.48,15.30,99.90,1096388,27,20046,-89
2025-06-18 00:47:15,21.02,19.52,15.30,99.90,1101500,26,20004,-89
2025-06-18 00:47:46,21.13,19.73,15.30,99.90,1098278,26,20473,-89
2025-06-18 00:48:17,20.42,19.13,15.30,99.90,1096736,26,20013,-88
2025-06-18 00:48:48,20.70,19.30,15.30,99.90,1100371,26,20432,-88
2025-06-18 00:49:18,20.40,19.10,15.30,99.90,1095859,26,20012,-88
2025-06-18 00:49:49,20.45,19.10,15.20,99.90,1100030,26,20020,-88
2025-06-18 00:50:20,20.75,19.33,15.20,99.90,1091288,26,20024,-88
2025-06-18 00:50:50,20.90,19.50,15.20,99.90,1088168,26,20010,-89
2025-06-18 00:51:21,20.17,18.88,15.30,99.90,1088690,27,20374,-88
2025-06-18 00:51:52,21.35,19.75,15.30,99.90,1088753,27,20010,-89
2025-06-18 00:52:22,20.27,18.98,15.30,99.90,1093674,26,20143,-88
2025-06-18 00:52:53,20.73,19.30,15.30,99.90,1102804,26,20019,-87
2025-06-18 00:53:24,20.27,18.98,15.20,99.90,1102565,26,20074,-88
2025-06-18 00:53:54,20.75,19.35,15.30,99.90,1108045,26,20077,-89
2025-06-18 00:54:25,20.40,19.10,15.30,99.90,1097635,26,20001,-88
2025-06-18 00:54:57,20.15,18.85,15.30,99.90,1089896,27,20006,-87
2025-06-18 00:55:28,20.58,19.23,15.30,99.90,1093951,27,20002,-86
2025-06-18 00:55:58,20.52,19.23,15.20,99.90,1089303,27,20073,-88
2025-06-18 00:56:29,21.20,19.60,15.20,99.90,1104012,26,20002,-90
2025-06-18 00:57:00,20.30,19.00,15.20,99.90,1110891,26,20011,-87
2025-06-18 00:57:37,20.40,19.10,15.20,99.90,1098937,26,20002,-89
2025-06-18 00:58:08,20.70,19.30,15.30,99.90,1096194,27,20041,-88
2025-06-18 00:58:38,20.25,18.95,15.20,99.90,1095971,27,20001,-87
2025-06-18 00:59:09,20.52,19.20,15.20,99.90,1099325,26,20386,-87
2025-06-18 00:59:40,20.17,18.88,15.20,99.90,1100934,26,20091,-87
2025-06-18 01:00:11,20.60,19.30,15.20,99.90,1107075,26,20005,-86
2025-06-18 01:00:41,20.63,19.33,15.20,99.90,1094109,27,20020,-87
2025-06-18 01:01:12,21.20,19.75,15.20,99.90,1097037,26,20002,-87
2025-06-18 01:01:43,21.15,19.75,15.10,99.90,1095374,27,20013,-87
2025-06-18 01:02:13,21.15,19.75,15.10,99.90,1098108,26,20004,-87
2025-06-18 01:02:44,22.10,20.60,15.10,99.90,1096300,27,20009,-88
2025-06-18 01:03:15,20.67,19.30,15.10,99.90,1096487,26,20005,-87
2025-06-18 01:03:49,20.92,19.52,15.10,99.90,1093350,27,20033,-87
2025-06-18 01:04:23,21.10,19.50,15.00,99.90,1091158,26,20796,-87
2025-06-18 01:05:17,21.80,20.02,15.00,99.90,1093047,26,20005,-88
2025-06-18 01:05:47,20.88,19.42,15.00,99.90,1102597,26,20019,-87
2025-06-18 01:06:21,20.55,19.25,15.10,99.90,1094342,27,20376,-87
2025-06-18 01:06:51,21.80,19.95,15.00,99.90,1096688,26,20045,-87
2025-06-18 01:07:24,21.20,19.70,15.00,99.90,1090657,26,20465,-87
2025-06-18 01:08:44,22.95,20.80,15.00,99.90,1093917,27,20021,-88
2025-06-18 01:09:14,22.45,20.20,15.00,99.90,1080891,26,20005,-87
2025-06-18 01:10:11,20.80,19.42,15.00,99.90,1107467,26,20036,-87
2025-06-18 01:10:44,21.60,20.10,14.90,99.90,1103706,26,20045,-87
2025-06-18 01:11:15,21.05,19.65,14.90,99.90,1093463,26,20005,-88
2025-06-18 01:11:46,21.58,20.08,14.90,99.90,1094043,26,20063,-87
2025-06-18 01:13:32,21.10,19.70,14.90,99.90,1094676,26,20017,-87
2025-06-18 01:14:03,22.05,20.30,14.90,99.90,1075839,27,20482,-89
2025-06-18 01:14:34,21.13,19.73,14.90,99.90,1095202,27,20014,-90
2025-06-18 01:15:04,21.25,19.85,15.00,99.90,1099944,26,20038,-88
2025-06-18 01:15:35,21.15,19.70,14.90,99.90,1103389,26,20009,-87
2025-06-18 01:16:06,21.17,19.77,14.90,99.90,1102182,26,20352,-88
2025-06-18 01:16:36,21.33,19.92,14.90,99.90,1102849,26,20082,-88
2025-06-18 01:17:07,21.33,19.85,15.00,99.90,1102588,26,20044,-87
2025-06-18 01:17:38,21.05,19.65,14.90,99.90,1105064,26,20012,-88
2025-06-18 01:18:12,21.40,20.00,14.90,99.90,1095061,26,20012,-88
2025-06-18 01:18:42,21.10,19.70,14.90,99.90,1100823,26,20497,-88
2025-06-18 01:19:13,21.90,20.40,14.90,99.90,1099745,26,20016,-88
2025-06-18 01:19:44,21.40,20.00,15.00,99.90,1094960,27,20434,-93
2025-06-18 01:20:17,21.15,19.75,14.90,99.90,1098162,26,20474,-88
2025-06-18 01:20:48,22.13,20.50,14.90,99.90,1102673,26,19992,-86
2025-06-18 01:21:18,21.70,20.23,14.90,99.90,1094076,26,20001,-88
2025-06-18 01:21:55,20.90,19.52,14.90,99.90,1095107,27,19998,-86
2025-06-18 01:22:26,21.48,20.00,14.90,99.90,1095673,26,19997,-87
2025-06-18 01:22:59,21.25,19.85,14.90,99.90,1091973,27,20006,-87
2025-06-18 01:23:29,21.45,19.95,14.90,99.90,1090053,27,20080,-86
2025-06-18 01:24:00,22.50,20.45,14.90,99.90,1084265,27,20014,-88
2025-06-18 01:24:31,20.83,19.42,14.90,99.90,1090177,27,20814,-87
2025-06-18 01:25:28,21.42,19.90,14.90,99.90,1087034,27,20085,-87
2025-06-18 01:25:58,21.33,19.80,14.90,99.90,1090697,26,20475,-88
2025-06-18 01:26:29,21.70,20.10,14.90,99.90,1086940,27,20081,-87
2025-06-18 01:27:02,20.90,19.40,14.90,99.90,1095069,26,20029,-87
2025-06-18 01:27:32,20.75,19.38,14.90,99.90,1094312,27,20010,-87
2025-06-18 01:28:03,21.10,19.70,14.90,99.90,1086621,26,20567,-87
2025-06-18 01:28:34,21.45,20.05,14.90,99.90,1096791,26,20164,-88
2025-06-18 01:29:05,21.50,20.00,14.90,99.90,1081781,27,19999,-86
2025-06-18 01:29:36,22.10,20.40,14.90,99.90,1084941,27,20012,-89
2025-06-18 01:30:06,21.25,19.85,14.90,99.90,1087360,27,20626,-87
2025-06-18 01:30:37,21.70,20.05,14.90,99.90,1087445,27,20065,-91
2025-06-18 01:31:08,21.30,19.90,14.90,99.90,1101128,26,20012,-88
2025-06-18 01:31:39,21.45,19.95,14.90,99.90,1095488,26,20044,-88
2025-06-18 01:32:09,23.10,21.02,14.90,99.90,1107650,26,20509,-89
2025-06-18 01:32:40,20.70,19.38,14.90,99.90,1101489,26,20591,-88
2025-06-18 01:33:11,21.15,19.75,14.90,99.90,1101326,26,20012,-87
2025-06-18 01:33:42,22.27,20.55,14.90,99.90,1097245,26,20361,-88
2025-06-18 01:34:12,21.48,19.85,14.80,99.90,1101281,26,20079,-87
2025-06-18 01:34:43,21.08,19.58,14.80,99.90,1106056,26,20476,-88
2025-06-18 01:35:14,22.40,20.55,14.90,99.90,1108685,26,20456,-88
2025-06-18 01:35:45,20.98,19.63,14.80,99.90,1107594,26,20000,-88
2025-06-18 01:37:11,20.60,19.20,14.80,99.90,1108780,26,19996,-88
2025-06-18 01:38:55,20.70,19.40,14.80,99.90,1059082,27,20005,-88
2025-06-18 01:39:28,21.23,19.83,14.70,99.90,1039650,28,20000,-90
2025-06-18 01:40:25,21.02,19.63,14.70,99.90,1048694,28,20079,-87
2025-06-18 01:40:56,21.27,19.88,14.70,99.90,1063688,27,20012,-88
2025-06-18 01:41:47,21.35,19.95,14.70,99.90,1074449,27,20395,-92
2025-06-18 01:42:17,14.70,14.70,14.70,99.90,1091713,26,20010,-89
2025-06-18 01:42:48,21.20,19.80,14.60,99.90,1099001,26,19934,-87
2025-06-18 01:43:21,21.45,19.95,14.60,99.90,1082967,27,20087,-88
2025-06-18 01:43:52,21.30,19.90,14.60,99.90,1096404,26,20001,-89
2025-06-18 01:44:25,21.35,19.95,14.60,99.90,1099334,26,20457,-88
2025-06-18 01:44:56,21.55,20.05,14.60,99.90,1095214,26,20012,-89
2025-06-18 01:46:18,21.40,20.00,14.60,99.90,1095620,26,20020,-88
2025-06-18 01:46:51,22.63,21.02,14.60,99.90,1095072,26,20037,-89
2025-06-18 01:47:22,21.00,19.60,14.60,99.90,1096683,26,20002,-89
2025-06-18 01:47:53,21.13,19.73,14.50,99.90,1092149,26,20006,-90
2025-06-18 01:48:32,21.52,20.05,14.50,99.90,1089085,27,19998,-88
2025-06-18 01:49:03,21.60,20.10,14.50,99.90,1087343,27,20047,-87
2025-06-18 01:49:34,20.85,19.48,14.50,99.90,1093953,27,20013,-87
2025-06-18 01:50:04,21.02,19.63,14.40,99.90,1090125,27,19999,-87
2025-06-18 01:50:35,21.58,20.10,14.30,99.90,1091313,26,20046,-88
2025-06-18 01:51:06,22.33,20.60,14.30,99.90,1096899,26,20017,-87
2025-06-18 01:51:37,20.92,19.58,14.30,99.90,1090562,27,20811,-88
2025-06-18 01:52:09,22.15,19.98,14.30,99.90,1090879,26,20052,-88
2025-06-18 01:52:41,21.42,20.02,14.30,99.90,1089590,27,20385,-88
2025-06-18 01:53:12,20.83,19.48,14.30,99.90,1089129,27,20006,-87
2025-06-18 01:53:42,21.52,20.02,14.20,99.90,1102077,26,20574,-87
2025-06-18 01:54:13,21.67,20.17,14.20,99.90,1109083,26,20098,-88
2025-06-18 01:54:44,21.35,19.92,14.30,99.90,1105866,26,20084,-88
2025-06-18 01:55:15,21.77,20.33,14.30,99.90,1111637,26,20036,-87
2025-06-18 01:56:55,21.05,19.65,14.30,99.90,1111513,26,20052,-87
2025-06-18 01:58:34,21.55,20.15,14.30,99.90,1096887,27,20001,-87
2025-06-18 01:59:28,21.33,19.92,14.30,99.90,1096696,26,20079,-90
2025-06-18 01:59:59,21.48,20.08,14.40,99.90,1095457,27,20009,-87
2025-06-18 02:00:32,21.13,19.73,14.30,99.90,1099280,26,19994,-87
2025-06-18 02:01:03,23.50,21.25,14.40,99.90,1103306,26,20020,-89
2025-06-18 02:01:34,22.38,20.88,14.40,99.90,1096892,27,20034,-87
2025-06-18 02:02:05,21.92,20.42,14.40,99.90,1096814,27,20008,-89
2025-06-18 02:02:37,21.77,20.38,14.40,99.90,1105451,26,20010,-89
2025-06-18 02:03:08,22.42,20.67,14.40,99.90,1109613,26,20300,-90
2025-06-18 02:03:39,21.67,20.27,14.40,99.90,1110320,26,20000,-89
2025-06-18 02:04:10,21.60,20.20,14.50,99.90,1097226,27,19997,-90
2025-06-18 02:04:53,22.23,20.73,14.40,99.90,1096671,27,19998,-89
2025-06-18 02:05:24,21.77,20.38,14.40,99.90,1088647,27,20013,-88
2025-06-18 02:05:54,21.75,20.33,14.50,99.90,1090403,27,20013,-89
2025-06-18 02:06:44,22.65,21.05,14.40,99.90,1088790,27,20013,-88
2025-06-18 02:07:17,22.73,21.02,14.50,99.90,1085999,27,20014,-88
2025-06-18 02:07:48,22.45,20.85,14.50,99.90,1089434,27,19999,-88
2025-06-18 02:08:37,22.05,20.55,14.50,99.90,1082597,27,20601,-89
2025-06-18 02:10:09,22.20,20.70,14.50,99.90,1094699,27,20320,-89
2025-06-18 02:10:40,21.92,20.45,14.50,99.90,1071840,27,20187,-87
2025-06-18 02:11:10,21.40,20.00,14.50,99.90,1095544,27,20892,-88
2025-06-18 02:11:44,21.23,19.83,14.50,99.90,1103280,26,20075,-89
2025-06-18 02:12:14,21.67,20.23,14.50,99.90,1104206,26,20001,-89
2025-06-18 02:12:46,21.60,20.20,14.40,99.90,1103673,26,20001,-88
2025-06-18 02:13:16,21.48,20.08,14.50,99.90,1103963,26,19997,-91
2025-06-18 02:13:47,21.77,20.38,14.50,99.90,1102064,26,20087,-89
2025-06-18 02:14:27,22.35,20.85,14.50,99.90,1103395,26,20008,-89
2025-06-18 02:14:57,22.02,20.63,14.50,99.90,1088795,27,20520,-89
2025-06-18 02:15:29,22.33,20.83,14.50,99.90,1091731,27,19998,-86
2025-06-18 02:15:59,22.40,20.90,14.50,99.90,1108473,26,20418,-87
2025-06-18 02:16:30,22.10,20.60,14.50,99.90,1110845,26,20004,-87
2025-06-18 02:17:02,21.73,20.33,14.50,99.90,1103662,26,20013,-87
2025-06-18 02:17:33,22.58,21.08,14.50,99.90,1097036,26,20013,-88
2025-06-18 02:18:18,21.98,20.50,14.50,99.90,1089014,27,20002,-87
2025-06-18 02:18:48,21.60,20.20,14.50,99.90,1086499,27,19999,-86
2025-06-18 02:19:19,22.08,20.60,14.40,99.90,1089353,27,20405,-87
2025-06-18 02:19:50,22.05,20.65,14.40,99.90,1093550,27,20527,-87
2025-06-18 02:20:20,22.98,21.27,14.40,99.90,1108865,26,20019,-88
2025-06-18 02:20:51,22.00,20.50,14.40,99.90,1111410,26,20003,-88
2025-06-18 02:22:29,21.80,20.40,14.30,99.90,1096721,26,20005,-87
2025-06-18 02:23:01,21.63,20.23,14.40,99.90,1062373,27,20073,-87
2025-06-18 02:23:32,21.65,20.25,14.40,99.90,1071575,27,20350,-87
2025-06-18 02:24:03,22.27,20.77,14.30,99.90,1081566,27,20005,-87
2025-06-18 02:24:34,22.00,20.50,14.30,99.90,1081563,26,19999,-88
2025-06-18 02:26:01,22.08,20.60,14.40,99.90,1103414,26,19993,-86
2025-06-18 02:26:33,21.40,20.00,14.40,99.90,1096849,26,20531,-88
2025-06-18 02:27:03,22.40,20.35,14.40,99.90,1095951,27,20330,-87
2025-06-18 02:27:34,21.55,20.15,14.40,99.90,1104855,26,20001,-87
2025-06-18 02:28:05,21.48,20.08,14.40,99.90,1105652,26,20028,-88
2025-06-18 02:28:35,21.83,20.40,14.30,99.90,1104933,26,20583,-87
2025-06-18 02:29:06,21.38,19.98,14.30,99.90,1110821,26,20028,-88
2025-06-18 02:29:37,21.88,20.10,14.30,99.90,1111373,26,20036,-87
2025-06-18 02:30:13,21.35,19.95,14.30,99.90,1104893,26,20329,-88
2025-06-18 02:30:44,22.33,20.83,14.30,99.90,1104143,26,20744,-87
2025-06-18 02:31:36,22.05,20.55,14.20,99.90,1095885,26,20672,-88
2025-06-18 02:32:07,21.00,19.67,14.20,99.90,1089288,27,20061,-89
2025-06-18 02:32:38,21.58,20.13,14.20,99.90,1089653,27,20068,-89
2025-06-18 02:33:08,21.52,19.70,14.30,99.90,1106832,26,20005,-89
2025-06-18 02:34:01,21.42,20.02,14.20,99.90,1110952,26,20442,-88
2025-06-18 02:34:34,22.23,20.50,14.20,99.90,1091035,27,20006,-88
2025-06-18 02:35:05,21.17,19.77,14.20,99.90,1086059,27,20010,-89
2025-06-18 02:35:36,21.65,20.15,14.30,99.90,1083519,27,20022,-88
2025-06-18 02:36:06,21.70,20.30,14.30,99.90,1084642,27,19999,-89
2025-06-18 02:36:37,21.52,20.13,14.30,99.90,1084667,27,20489,-88
2025-06-18 02:37:08,22.42,20.92,14.30,99.90,1086048,27,20070,-90
2025-06-18 02:37:39,22.40,20.70,14.30,99.90,1092348,26,20002,-89
2025-06-18 02:38:09,22.38,20.88,14.30,99.90,1091689,27,20572,-89
2025-06-18 02:38:40,22.65,21.15,14.30,99.90,1096014,27,20009,-88
2025-06-18 02:40:26,21.45,20.05,14.30,99.90,1101646,26,20002,-89
2025-06-18 02:40:59,22.30,20.50,14.30,99.90,1059728,27,20013,-89
2025-06-18 02:41:30,22.67,21.17,14.20,99.90,1093097,26,19997,-88
2025-06-18 02:42:01,23.10,21.50,14.20,99.90,1109327,26,20003,-88
2025-06-18 02:42:32,22.00,20.58,14.10,99.90,1101685,26,20058,-88
2025-06-18 02:43:03,22.52,20.92,14.10,99.90,1090886,26,19994,-89
2025-06-18 02:43:33,22.60,20.88,14.20,99.90,1101763,26,20005,-89
2025-06-18 02:44:05,22.50,21.00,14.10,99.90,1093591,26,20016,-89
2025-06-18 02:44:36,21.98,20.48,14.20,99.90,1088973,27,20002,-89
2025-06-18 02:45:09,21.83,20.42,14.20,99.90,1090387,26,20591,-90
2025-06-18 02:45:40,22.27,20.77,14.10,99.90,1091186,27,20001,-90
2025-06-18 02:46:11,22.58,21.08,14.10,99.90,1094777,26,20006,-90
2025-06-18 02:46:41,23.45,21.85,14.10,99.90,1101869,26,20034,-89
2025-06-18 02:47:12,22.50,21.00,14.00,99.90,1106369,26,20014,-91
2025-06-18 02:47:43,22.85,21.35,14.10,99.90,1100919,26,20004,-89
2025-06-18 02:48:16,22.75,21.17,14.00,99.90,1103408,26,20012,-90
2025-06-18 02:48:49,22.90,21.40,14.10,99.90,1108950,26,20074,-89
2025-06-18 02:49:21,22.70,21.20,14.10,99.90,1104146,26,20004,-89
2025-06-18 02:49:54,21.88,20.48,14.10,99.90,1100284,26,20053,-89
2025-06-18 02:50:25,22.67,21.17,14.10,99.90,1100646,26,20037,-89
2025-06-18 02:50:58,22.50,21.00,14.10,99.90,1093064,26,20009,-89
2025-06-18 02:51:29,22.40,20.90,14.10,99.90,1093764,26,20009,-90
2025-06-18 02:52:00,22.65,21.15,14.20,99.90,1096050,26,20075,-89
2025-06-18 02:52:30,22.77,21.25,14.10,99.90,1094900,26,20020,-90
2025-06-18 02:53:01,23.33,21.73,14.10,99.90,1097132,26,20002,-89
2025-06-18 02:53:34,22.52,21.02,14.20,99.90,1094938,26,20473,-89
2025-06-18 02:54:05,22.60,21.00,14.20,99.90,1100706,26,20006,-90
2025-06-18 02:55:34,24.02,22.23,14.20,99.90,1108601,26,20001,-88
2025-06-18 02:56:05,23.15,21.55,14.20,99.90,1049703,27,20037,-89
2025-06-18 02:56:36,22.60,21.10,14.20,99.90,1071226,27,20006,-89
2025-06-18 02:57:06,22.15,20.65,14.20,99.90,1084183,26,20016,-87
2025-06-18 02:57:37,22.48,20.98,14.20,99.90,1094173,26,19997,-89
2025-06-18 02:58:08,22.73,21.17,14.20,99.90,1109612,26,19993,-89
2025-06-18 02:58:38,21.92,20.50,14.20,99.90,1108506,26,20515,-89
2025-06-18 02:59:09,22.08,20.58,14.20,99.90,1099315,26,20012,-89
2025-06-18 02:59:40,22.90,21.30,14.20,99.90,1095558,27,20005,-89
2025-06-18 03:00:13,22.40,20.90,14.20,99.90,1097582,26,20012,-92
2025-06-18 03:00:45,21.83,20.42,14.20,99.90,1096128,26,19997,-89
2025-06-18 03:01:15,22.50,20.92,14.20,99.90,1105805,26,20077,-88
2025-06-18 03:01:46,21.67,20.17,14.30,99.90,1105827,26,20000,-89
2025-06-18 03:02:46,21.63,20.23,14.20,99.90,1104464,26,20008,-90
2025-06-18 03:03:17,21.08,19.67,14.20,99.90,1079232,27,20007,-89
2025-06-18 03:03:48,22.02,20.55,14.30,99.90,1102005,26,19993,-88
2025-06-18 03:05:12,21.23,19.83,14.30,99.90,1093760,26,20442,-89
2025-06-18 03:05:43,22.33,20.83,14.30,99.90,1076440,27,20010,-89
2025-06-18 03:06:14,22.83,20.70,14.30,99.90,1092028,27,20054,-88
2025-06-18 03:06:44,22.38,20.88,14.30,99.90,1094680,27,20000,-90
2025-06-18 03:07:15,22.17,20.67,14.30,99.90,1095376,27,20468,-89
2025-06-18 03:07:46,22.50,20.90,14.30,99.90,1099937,26,20001,-88
2025-06-18 03:08:16,21.80,20.33,14.30,99.90,1106345,26,20004,-89
2025-06-18 03:08:47,21.83,20.40,14.30,99.90,1103732,26,20436,-89
2025-06-18 03:09:18,22.95,21.25,14.30,99.90,1105344,26,20485,-89
2025-06-18 03:09:49,22.33,20.83,14.30,99.90,1101649,26,20453,-89
2025-06-18 03:10:20,22.10,20.63,14.30,99.90,1095556,27,20009,-89
2025-06-18 03:10:51,21.85,20.45,14.30,99.90,1094487,27,20474,-91
2025-06-18 03:11:45,22.90,21.40,14.30,99.90,1094335,27,20002,-89
2025-06-18 03:12:15,22.20,20.70,14.30,99.90,1095052,27,20004,-90
2025-06-18 03:12:46,21.55,20.15,14.20,99.90,1087476,27,20003,-89
2025-06-18 03:13:17,21.63,20.23,14.20,99.90,1098882,26,20001,-87
2025-06-18 03:13:47,21.70,20.27,14.20,99.90,1098636,26,20067,-88
2025-06-18 03:14:18,21.95,20.40,14.20,99.90,1101104,26,20042,-88
2025-06-18 03:14:49,21.63,20.23,14.20,99.90,1102155,26,20002,-90
2025-06-18 03:15:19,21.88,20.48,14.20,99.90,1103748,26,20001,-88
2025-06-18 03:15:50,21.58,20.17,14.20,99.90,1107503,26,20688,-89
2025-06-18 03:16:21,22.38,20.88,14.20,99.90,1108221,26,20008,-89
2025-06-18 03:16:51,22.13,20.63,14.20,99.90,1105067,26,20007,-88
2025-06-18 03:17:22,21.50,20.00,14.20,99.90,1106890,26,20443,-89
2025-06-18 03:17:54,22.13,20.63,14.20,99.90,1104092,26,20012,-89
2025-06-18 03:18:25,21.17,19.77,14.20,99.90,1105349,26,20181,-89
2025-06-18 03:18:58,22.55,20.98,14.20,99.90,1102321,26,20550,-89
2025-06-18 03:19:29,21.63,20.23,14.20,99.90,1103589,26,20005,-90
2025-06-18 03:19:59,21.63,20.20,14.20,99.90,1103859,26,20550,-89
2025-06-18 03:20:30,21.77,20.38,14.20,99.90,1104682,26,20001,-89
2025-06-18 03:21:01,21.60,20.20,14.20,99.90,1101451,26,20005,-89
2025-06-18 03:21:31,22.52,20.95,14.20,99.90,1101040,26,19997,-89
2025-06-18 03:22:02,22.02,20.52,14.20,99.90,1093981,27,20016,-90
2025-06-18 03:22:36,22.50,21.00,14.20,99.90,1095514,26,20010,-89
2025-06-18 03:23:07,21.75,20.35,14.20,99.90,1094618,27,20009,-89
2025-06-18 03:23:38,22.90,21.30,14.20,99.90,1099419,26,20075,-88
2025-06-18 03:24:08,23.85,21.55,14.20,99.90,1099732,26,20020,-88
2025-06-18 03:24:39,21.88,20.48,14.20,99.90,1097566,26,20013,-91
2025-06-18 03:25:10,22.40,20.90,14.20,99.90,1100617,26,20074,-89
2025-06-18 03:25:40,22.20,20.70,14.20,99.90,1093613,26,20054,-90
2025-06-18 03:26:11,23.90,22.10,14.20,99.90,1094867,26,20002,-90
2025-06-18 03:26:42,22.83,21.15,14.30,99.90,1095538,26,20002,-90
2025-06-18 03:27:13,21.27,19.67,14.20,99.90,1094337,26,20034,-89
2025-06-18 03:27:44,21.23,19.83,14.20,99.90,1101958,26,20033,-89
2025-06-18 03:28:14,21.20,19.70,14.30,99.90,1098488,26,19997,-90
2025-06-18 03:28:45,21.48,20.08,14.30,99.90,1098166,26,20010,-90
2025-06-18 03:29:16,21.73,20.23,14.30,99.90,1107783,26,20040,-89
2025-06-18 03:29:47,22.23,20.73,14.30,99.90,1104870,26,20005,-90
2025-06-18 03:30:17,21.45,20.05,14.30,99.90,1109905,26,20004,-89
2025-06-18 03:30:48,20.63,19.33,14.30,99.90,1109868,26,20448,-90
2025-06-18 03:31:25,20.92,19.52,14.30,99.90,1108258,26,20577,-88
2025-06-18 03:31:55,21.08,19.70,14.30,99.90,1102647,26,20577,-89
2025-06-18 03:32:26,21.48,20.08,14.30,99.90,1103027,26,20025,-88
2025-06-18 03:32:57,21.10,19.70,14.30,99.90,1104042,26,20479,-90
2025-06-18 03:33:28,21.25,19.85,14.30,99.90,1103372,26,20004,-89
2025-06-18 03:33:58,21.67,20.23,14.30,99.90,1102102,26,20001,-91
2025-06-18 03:34:29,21.48,19.98,14.30,99.90,1106480,26,20016,-88
2025-06-18 03:35:00,21.17,19.77,14.30,99.90,1101533,26,20024,-89
2025-06-18 03:35:31,22.13,20.30,14.30,99.90,1102482,26,20055,-90
2025-06-18 03:36:01,22.13,20.48,14.30,99.90,1108020,26,20012,-88
2025-06-18 03:36:32,21.42,19.92,14.30,99.90,1099557,26,20268,-89
2025-06-18 03:37:03,21.48,19.85,14.30,99.90,1101296,26,20079,-90
2025-06-18 03:37:39,20.88,19.58,14.20,99.90,1094878,27,20017,-89
2025-06-18 03:38:10,21.50,19.90,14.30,99.90,1097304,26,20016,-90
2025-06-18 03:38:41,20.85,19.50,14.20,99.90,1109178,26,20019,-90
2025-06-18 03:39:12,20.13,18.80,14.30,99.90,1103524,26,20011,-88
2025-06-18 03:39:42,21.35,19.95,14.30,99.90,1099809,26,20001,-88
2025-06-18 03:40:13,20.73,19.33,14.20,99.90,1099044,26,20594,-89
2025-06-18 03:40:44,21.98,20.48,14.20,99.90,1110453,26,19996,-90
2025-06-18 03:42:08,20.05,18.75,14.30,99.90,1071805,27,20000,-89
2025-06-18 03:42:39,20.77,19.48,14.30,99.90,1081915,27,20487,-90
2025-06-18 03:43:09,21.25,19.85,14.30,99.90,1080581,27,19991,-89
2025-06-18 03:43:40,21.35,19.92,14.20,99.90,1081020,27,20035,-89
2025-06-18 03:44:11,21.88,20.17,14.20,99.90,1074208,27,20000,-89
2025-06-18 03:44:42,20.77,19.38,14.30,99.90,1072680,27,20150,-89
2025-06-18 03:45:12,20.98,19.48,14.20,99.90,1062253,27,20028,-89
2025-06-18 03:45:43,21.10,19.60,14.20,99.90,1060893,27,20001,-89
2025-06-18 03:46:14,20.92,19.30,14.20,99.90,1071322,27,20015,-92
2025-06-18 03:46:45,20.15,18.85,14.20,99.90,1074710,27,20132,-89
2025-06-18 03:47:16,21.00,19.48,14.20,99.90,1071353,27,20444,-90
2025-06-18 03:47:46,20.00,18.70,14.20,99.90,1071547,27,20010,-89
2025-06-18 03:48:18,20.50,19.10,14.20,99.90,1066636,27,20011,-89
2025-06-18 03:48:49,20.92,19.52,14.20,99.90,1069218,27,19999,-87
2025-06-18 03:49:20,20.15,18.85,14.20,99.90,1066858,27,20496,-91
2025-06-18 03:49:51,19.98,18.67,14.20,99.90,1069489,27,20270,-89
2025-06-18 03:50:22,19.90,18.55,14.20,99.90,1066860,27,20460,-89
2025-06-18 03:50:52,21.77,19.70,14.20,99.90,1064611,27,20661,-88
2025-06-18 03:51:23,20.08,18.77,14.20,99.90,1054116,27,20050,-89
2025-06-18 03:51:54,21.10,19.70,14.20,99.90,1053866,27,20319,-89
2025-06-18 03:52:24,20.10,18.80,14.20,99.90,1062177,27,20077,-87
2025-06-18 03:52:55,20.30,19.00,14.20,99.90,1062614,27,21027,-89
2025-06-18 03:53:26,20.40,19.10,14.20,99.90,1066805,27,20355,-89
2025-06-18 03:53:56,19.92,18.63,14.20,99.90,1066339,27,20011,-89
2025-06-18 03:54:27,20.50,19.10,14.20,99.90,1061319,27,20104,-89
2025-06-18 03:54:58,20.20,18.90,14.20,99.90,1061570,27,20015,-89
2025-06-18 03:55:28,20.23,18.92,14.20,99.90,1059770,27,20052,-87
2025-06-18 03:55:59,20.58,19.20,14.20,99.90,1065074,27,20019,-91
2025-06-18 03:56:30,20.08,18.77,14.10,99.90,1066527,27,19996,-89
2025-06-18 03:57:01,20.52,19.17,14.10,99.90,1066649,27,20007,-88
2025-06-18 03:57:36,19.88,18.58,14.10,99.90,1070920,27,19996,-88
2025-06-18 03:58:07,20.10,18.60,14.10,99.90,1066706,27,20438,-90
2025-06-18 03:58:38,19.85,18.55,14.10,99.90,1067264,27,20005,-88
2025-06-18 03:59:49,20.60,18.75,14.10,99.90,1066050,27,20076,-91
2025-06-18 04:00:40,20.58,19.10,14.20,99.90,1055197,27,20418,-87
2025-06-18 04:01:11,20.40,19.00,14.20,99.90,1066503,27,20009,-89
2025-06-18 04:01:41,19.55,18.35,14.20,99.90,1057360,27,20033,-88
2025-06-18 04:02:12,19.35,18.15,14.20,99.90,1061520,27,20317,-87
2025-06-18 04:02:44,19.27,18.08,14.10,99.90,1052621,27,20014,-90
2025-06-18 04:03:14,21.13,19.50,14.10,99.90,1052838,27,20005,-87
2025-06-18 04:03:45,21.10,19.70,14.00,99.90,1059381,27,20005,-88
2025-06-18 04:04:16,20.38,19.08,14.00,99.90,1061676,27,20020,-88
2025-06-18 04:04:47,20.92,19.30,14.10,99.90,1066794,27,20088,-88
2025-06-18 04:05:17,21.20,19.45,14.10,99.90,1068283,27,20409,-87
2025-06-18 04:05:48,21.42,19.92,14.10,99.90,1065735,27,20004,-87
2025-06-18 04:06:48,21.83,20.20,14.10,99.90,1059265,27,20005,-87
2025-06-18 04:07:19,20.75,19.35,14.00,99.90,1045945,28,20017,-87
2025-06-18 04:08:44,21.58,19.88,14.00,99.90,1051495,27,20073,-88
2025-06-18 04:09:15,22.05,20.23,14.00,99.90,1053911,27,20096,-87
2025-06-18 04:09:45,21.15,19.75,14.00,99.90,1066065,27,20000,-87
2025-06-18 04:10:16,21.30,19.90,13.90,99.90,1067446,27,19996,-88
2025-06-18 04:10:47,21.02,19.63,13.90,99.90,1066387,27,20005,-87
2025-06-18 04:11:18,21.10,19.60,13.90,99.90,1067058,27,20028,-89
2025-06-18 04:11:48,20.70,19.30,14.00,99.90,1066483,27,20048,-87
2025-06-18 04:12:20,20.88,19.48,14.00,99.90,1065757,27,20004,-87
2025-06-18 04:12:50,21.05,19.58,14.00,99.90,1065994,27,20500,-87
2025-06-18 04:13:32,21.30,19.85,14.00,99.90,1067911,27,20077,-88
2025-06-18 04:14:03,27.55,20.40,14.00,99.90,1059698,27,20433,-88
2025-06-18 04:14:34,22.35,20.75,14.00,99.90,1063752,27,20020,-88
2025-06-18 04:15:04,22.05,20.17,14.00,99.90,1065779,27,19997,-88
2025-06-18 04:16:42,21.83,20.23,14.00,99.90,1066624,27,20332,-90
2025-06-18 04:17:15,22.52,20.83,14.00,99.90,1049035,27,20062,-90
2025-06-18 04:17:46,21.45,19.95,14.00,99.90,1053769,28,20036,-88
2025-06-18 04:18:16,21.38,19.98,14.00,99.90,1060760,27,20010,-88
2025-06-18 04:18:47,22.35,20.85,14.00,99.90,1065773,27,20036,-89
2025-06-18 04:19:18,21.48,20.08,14.00,99.90,1053161,27,20375,-89
2025-06-18 04:19:48,22.23,20.63,14.00,99.90,1065776,27,20005,-87
2025-06-18 04:20:19,21.23,19.83,14.00,99.90,1081889,27,19996,-88
2025-06-18 04:20:50,21.45,20.05,14.00,99.90,1093318,27,20001,-88
2025-06-18 04:21:20,22.30,20.80,14.00,99.90,1091541,27,19998,-88
2025-06-18 04:21:59,21.88,20.35,14.00,99.90,1088333,27,19998,-89
2025-06-18 04:22:33,21.88,20.27,14.00,99.90,1090857,26,20016,-87
2025-06-18 04:23:08,21.48,20.08,14.00,99.90,1086315,27,20076,-88
2025-06-18 04:23:39,22.13,20.58,14.00,99.90,1093740,27,20041,-88
2025-06-18 04:24:09,21.65,20.25,14.00,99.90,1085364,27,20006,-87
2025-06-18 04:25:16,21.58,20.17,14.00,99.90,1091506,27,20469,-88
2025-06-18 04:25:46,22.30,20.80,14.10,99.90,1066935,27,20004,-88
2025-06-18 04:26:17,22.77,21.08,14.20,99.90,1072442,27,20387,-87
2025-06-18 04:26:48,21.25,19.85,14.20,99.90,1070198,27,20004,-89
2025-06-18 04:27:18,21.48,20.08,14.20,99.90,1071133,27,20391,-87
2025-06-18 04:27:50,21.00,19.60,14.20,99.90,1070605,27,20043,-87
2025-06-18 04:29:16,20.90,19.50,14.30,99.90,1074401,27,20437,-90
2025-06-18 04:29:46,20.70,19.30,14.30,99.90,1046515,28,20006,-89
2025-06-18 04:30:35,20.65,19.25,14.30,99.90,1051728,27,20002,-90
2025-06-18 04:31:06,20.15,18.85,14.20,99.90,1080670,26,20074,-89
2025-06-18 04:31:43,20.63,19.23,14.20,99.90,1085333,27,19998,-89
2025-06-18 04:32:13,21.08,19.67,14.20,99.90,1084297,27,20021,-89
2025-06-18 04:32:47,20.95,19.55,14.10,99.90,1086688,27,20013,-88
2025-06-18 04:33:20,21.20,19.70,14.10,99.90,1080984,27,20007,-89
2025-06-18 04:33:51,21.40,19.80,14.10,99.90,1066783,27,20004,-89
2025-06-18 04:34:22,21.42,19.98,14.10,99.90,1060327,27,20080,-92
2025-06-18 04:35:19,21.17,19.77,14.10,99.90,1064597,27,20261,-89
2025-06-18 04:35:53,20.90,19.50,14.20,99.90,1079456,27,20016,-89
2025-06-18 04:37:14,20.85,19.45,14.10,99.90,1092891,26,20040,-88
2025-06-18 04:37:45,20.15,18.85,14.20,99.90,1077664,27,20047,-88
2025-06-18 04:38:18,21.33,19.52,14.20,99.90,1090455,26,20009,-89
2025-06-18 04:38:50,21.40,19.85,14.30,99.90,1089004,27,20014,-89
2025-06-18 04:39:21,20.20,18.90,14.30,99.90,1087970,27,20335,-88
2025-06-18 04:39:51,20.90,19.50,14.30,99.90,1093898,26,20042,-89
2025-06-18 04:40:22,20.48,19.05,14.30,99.90,1094655,26,20012,-89
2025-06-18 04:40:53,20.25,18.95,14.40,99.90,1092979,27,20037,-89
2025-06-18 04:41:43,19.67,18.40,14.40,99.90,1086030,27,20002,-88
2025-06-18 04:42:14,20.00,18.70,14.40,99.90,1090066,27,20002,-88
2025-06-18 04:42:45,20.27,18.98,14.40,99.90,1095392,27,20001,-88
2025-06-18 04:43:56,20.45,19.13,14.40,99.90,1090699,27,20079,-88
2025-06-18 04:44:27,20.08,18.73,14.40,99.90,1084038,27,20058,-90
2025-06-18 04:44:58,22.88,21.05,14.40,99.90,1100301,26,20002,-91
2025-06-18 04:45:31,19.88,18.58,14.40,99.90,1100033,26,20065,-91
2025-06-18 04:46:02,20.38,19.08,14.40,99.90,1095449,27,20314,-89
2025-06-18 04:46:33,20.35,19.05,14.40,99.90,1099399,26,20205,-88
2025-06-18 04:47:03,20.33,18.95,14.40,99.90,1102227,26,20005,-88
2025-06-18 04:47:34,20.15,18.60,14.40,99.90,1101086,26,20011,-89
2025-06-18 04:48:05,20.15,18.63,14.50,99.90,1101504,26,20005,-88
2025-06-18 04:48:36,20.02,18.73,14.50,99.90,1104318,26,20122,-88
2025-06-18 04:49:07,19.88,18.58,14.50,99.90,1102122,26,20322,-87
2025-06-18 04:49:37,20.15,18.75,14.50,99.90,1104864,26,20348,-88
2025-06-18 04:50:11,20.52,19.13,14.50,99.90,1104591,26,20004,-89
2025-06-18 04:50:41,19.13,17.92,14.60,99.90,1101632,26,20002,-89
2025-06-18 04:51:12,20.90,19.50,14.60,99.90,1107311,26,20400,-88
2025-06-18 04:51:43,19.35,18.15,14.60,99.90,1103796,26,20004,-87
2025-06-18 04:53:45,20.48,18.80,14.60,99.90,1103729,26,20012,-88
2025-06-18 04:54:16,19.35,18.05,14.60,99.90,1066076,27,20012,-88
2025-06-18 04:54:47,18.92,17.73,14.70,99.90,1066273,27,20028,-87
2025-06-18 04:55:17,19.67,18.38,14.70,99.90,1066824,27,20004,-90
2025-06-18 04:55:48,20.98,19.42,14.70,99.90,1069852,27,20023,-88
2025-06-18 04:56:44,19.50,18.10,14.80,99.90,1075380,27,20007,-88
2025-06-18 04:57:15,19.55,18.08,14.80,99.90,1078850,26,20022,-88
2025-06-18 04:57:46,19.08,17.88,14.80,99.90,1107577,26,20336,-89
2025-06-18 04:58:16,20.63,18.63,14.90,99.90,1109191,26,19992,-87
2025-06-18 04:59:48,18.85,17.63,14.90,99.90,1107409,26,20509,-88
2025-06-18 05:00:19,19.20,17.92,14.90,99.90,1093718,26,20438,-88
2025-06-18 05:00:50,19.50,18.23,15.00,99.90,1100391,26,19997,-91
2025-06-18 05:01:22,18.77,17.58,15.00,99.90,1094123,26,20008,-88
2025-06-18 05:01:55,18.73,17.50,15.00,99.90,1089146,26,20509,-89
2025-06-18 05:02:44,18.95,17.75,15.00,99.90,1103589,26,20009,-89
2025-06-18 05:03:14,19.60,18.20,15.10,99.90,1097759,26,20017,-89
2025-06-18 05:03:45,19.10,17.80,15.10,99.90,1097258,26,20140,-88
2025-06-18 05:04:16,19.42,18.13,15.10,99.90,1095179,26,20016,-87
2025-06-18 05:05:07,19.60,18.30,15.10,99.90,1101085,26,20047,-88
2025-06-18 05:05:38,19.23,17.92,15.10,99.90,1097784,26,19998,-89
2025-06-18 05:06:46,19.63,18.27,15.10,99.90,1105138,26,20431,-92
2025-06-18 05:07:17,18.80,17.60,15.10,99.90,1094057,26,20385,-89
2025-06-18 05:07:48,18.33,17.15,15.20,99.90,1094716,27,20001,-89
2025-06-18 05:08:51,18.80,17.50,15.20,99.90,1087921,27,20326,-87
2025-06-18 05:09:22,19.75,18.45,15.30,99.90,1085369,27,20002,-87
2025-06-18 05:09:53,19.30,17.90,15.30,99.90,1073066,27,20192,-87
2025-06-18 05:10:26,18.80,17.60,15.30,99.90,1082512,26,20020,-88
2025-06-18 05:11:00,19.02,17.73,15.30,99.90,1100700,26,20313,-92
2025-06-18 05:11:30,18.80,17.60,15.30,99.90,1094485,27,20464,-87
2025-06-18 05:12:01,18.65,17.45,15.40,99.90,1088716,26,19999,-88
2025-06-18 05:12:31,18.75,17.55,15.50,99.90,1097430,26,20044,-89
2025-06-18 05:13:02,19.33,17.83,15.50,99.90,1094693,27,20006,-89
2025-06-18 05:13:51,19.10,17.65,15.50,99.90,1088582,27,20486,-87
2025-06-18 05:14:22,17.75,16.65,15.50,99.90,1100413,26,20013,-88
2025-06-18 05:14:52,18.38,17.17,15.60,99.90,1087821,27,20046,-88
2025-06-18 05:15:26,18.40,17.20,15.60,99.90,1083933,27,20399,-88
2025-06-18 05:15:57,19.08,17.67,15.60,99.90,1074066,27,20000,-88
2025-06-18 05:16:27,19.85,18.05,15.60,99.90,1075853,26,20536,-88
2025-06-18 05:16:58,19.45,18.15,15.60,99.90,1100927,26,20001,-89
2025-06-18 05:17:29,18.63,17.35,15.60,99.90,1091870,27,19994,-88
2025-06-18 05:18:00,19.05,17.75,15.60,99.90,1096550,26,20005,-88
2025-06-18 05:18:32,18.80,17.60,15.60,99.90,1099825,26,20470,-88
2025-06-18 05:19:02,18.45,17.25,15.60,99.90,1093763,26,20113,-89
2025-06-18 05:19:33,19.55,18.02,15.70,99.90,1095289,26,20367,-88
2025-06-18 05:20:04,19.30,18.00,15.70,99.90,1103565,26,20319,-91
2025-06-18 05:20:35,19.98,18.58,15.70,99.90,1105417,26,20036,-89
2025-06-18 05:21:59,18.40,17.20,15.80,99.90,1099805,26,20007,-91
2025-06-18 05:22:29,18.55,17.35,15.80,99.90,1073136,26,20547,-90
2025-06-18 05:23:00,19.70,17.80,15.80,99.90,1109197,26,19996,-88
2025-06-18 05:23:31,19.00,17.70,15.80,99.90,1107670,26,20046,-89
2025-06-18 05:24:02,19.67,18.13,15.80,99.90,1101908,26,20001,-88
2025-06-18 05:24:34,18.90,17.50,15.80,99.90,1099334,26,20376,-89
2025-06-18 05:25:56,18.20,17.00,15.80,99.90,1094761,27,19997,-90
2025-06-18 05:26:26,18.98,17.67,15.80,99.90,1085237,26,20975,-88
2025-06-18 05:26:57,18.80,17.42,15.90,99.90,1095651,26,19997,-89
2025-06-18 05:27:28,18.13,16.95,15.90,99.90,1106479,26,20063,-89
2025-06-18 05:27:59,19.50,18.10,15.90,99.90,1101522,26,19993,-88
2025-06-18 05:28:30,23.40,18.15,15.90,99.90,1094909,26,20002,-88
2025-06-18 05:29:01,18.27,16.98,16.00,99.90,1096014,27,19993,-88
2025-06-18 05:29:31,17.63,16.52,16.00,99.90,1104762,26,19996,-88
2025-06-18 05:30:02,18.65,17.40,16.00,99.90,1102784,26,20012,-89
2025-06-18 05:30:33,17.95,16.75,16.00,99.90,1107400,26,19996,-88
2025-06-18 05:31:16,18.50,17.30,16.00,99.90,1109659,26,20008,-89
2025-06-18 05:31:47,18.33,17.13,16.10,99.90,1104691,26,20323,-86
2025-06-18 05:32:17,18.90,17.70,16.10,99.90,1101688,26,20005,-88
2025-06-18 05:32:48,17.83,16.70,16.10,99.90,1103011,26,20001,-88
2025-06-18 05:33:18,18.25,17.08,16.20,99.90,1102070,26,20514,-88
2025-06-18 05:33:49,18.73,17.42,16.20,99.90,1095204,27,20442,-88
2025-06-18 05:35:05,18.65,17.40,16.20,99.90,1088174,26,20556,-88
2025-06-18 05:35:36,18.50,17.30,16.20,99.90,1079119,27,20004,-87
2025-06-18 05:37:12,18.23,17.02,16.30,99.90,1089956,26,20002,-89
2025-06-18 05:37:42,18.20,17.00,16.30,99.90,1096310,26,20066,-89
2025-06-18 05:38:13,17.92,16.63,16.30,99.90,1094817,26,20057,-88
2025-06-18 05:38:44,18.17,16.98,16.30,99.90,1107055,26,20024,-86
2025-06-18 05:39:15,17.83,16.73,16.30,99.90,1101870,26,20052,-89
2025-06-18 05:40:35,18.38,17.13,16.40,99.90,1098770,26,20330,-88
2025-06-18 05:41:43,18.08,16.88,16.40,99.90,1096701,26,20013,-89
2025-06-18 05:42:14,18.38,17.10,16.50,99.90,1075281,27,20350,-88
2025-06-18 05:42:45,18.77,17.48,16.50,99.90,1096981,26,20612,-87
2025-06-18 05:43:16,18.73,17.23,16.50,99.90,1106884,26,19996,-90
2025-06-18 05:43:47,17.98,16.80,16.50,99.90,1097725,26,20468,-90
2025-06-18 05:44:17,19.23,17.63,16.50,99.90,1093246,26,20009,-87
2025-06-18 05:44:48,19.05,17.55,16.60,99.90,1087858,27,20027,-87
2025-06-18 05:46:08,19.45,17.77,16.60,99.90,1089935,26,20006,-88
2025-06-18 05:46:40,18.00,16.80,16.60,99.90,1098209,26,20016,-88
2025-06-18 05:47:11,18.65,17.35,16.60,99.90,1098691,26,20001,-89
2025-06-18 05:47:41,17.35,16.25,16.60,99.90,1098376,26,20006,-88
2025-06-18 05:48:12,17.63,16.52,16.60,99.90,1107948,26,20004,-89
2025-06-18 05:48:43,17.25,16.15,16.70,99.90,1106625,26,20011,-89
2025-06-18 05:49:13,18.38,17.17,16.70,99.90,1101787,26,20119,-89
2025-06-18 05:50:32,18.20,17.00,16.70,99.90,1101473,26,20020,-89
2025-06-18 05:51:02,18.10,16.90,16.70,99.90,1066161,27,20445,-85
2025-06-18 05:51:33,17.90,16.80,16.80,99.90,1081187,26,20008,-82
2025-06-18 05:52:04,19.25,17.95,16.80,99.90,1098346,26,19997,-83
2025-06-18 05:52:35,17.52,16.42,16.90,99.90,1092675,26,20008,-86
2025-06-18 05:53:05,18.48,17.20,16.90,99.90,1083259,27,19999,-85
2025-06-18 05:53:37,18.63,17.23,16.90,99.90,1091238,26,20447,-84
2025-06-18 05:54:07,18.00,16.80,17.00,99.90,1087191,27,20009,-83
2025-06-18 05:55:13,17.90,16.80,17.00,99.90,1085859,27,20010,-84
2025-06-18 05:55:44,17.83,16.73,17.00,99.90,1075584,27,20002,-83
2025-06-18 05:56:15,17.48,16.38,17.00,99.90,1093656,27,20401,-83
2025-06-18 05:56:45,17.38,16.27,17.00,99.90,1098314,26,20069,-84
2025-06-18 05:57:16,17.92,16.73,17.00,99.90,1090195,26,20607,-83
2025-06-18 05:57:46,18.10,16.90,17.10,99.90,1096326,26,20025,-84
2025-06-18 05:58:17,17.00,15.93,17.00,99.90,1092443,26,19997,-84
2025-06-18 05:59:08,17.60,16.50,17.10,99.90,1088034,27,20564,-83
2025-06-18 05:59:39,18.20,16.67,17.10,99.90,1089970,26,20005,-82
2025-06-18 06:00:10,17.70,16.60,17.20,99.90,1093557,26,20875,-85
2025-06-18 06:00:40,18.55,17.27,17.10,99.90,1103263,26,20042,-83
2025-06-18 06:01:11,19.33,17.02,17.20,99.90,1093630,26,20052,-83
2025-06-18 06:01:41,17.63,16.42,17.20,99.90,1093540,26,20041,-83
2025-06-18 06:02:12,18.80,17.40,17.20,99.90,1096932,26,20433,-83
2025-06-18 06:02:43,17.58,16.40,17.20,99.90,1099696,26,19997,-84
2025-06-18 06:03:13,17.67,16.48,17.30,99.90,1100387,26,19997,-83
2025-06-18 06:03:46,17.80,16.60,17.30,99.90,1095059,26,20340,-84
2025-06-18 06:04:17,17.67,16.48,17.30,99.90,1100133,26,20011,-83
2025-06-18 06:04:47,17.38,16.27,17.30,99.90,1092526,26,20012,-83
2025-06-18 06:05:18,18.70,16.10,17.30,99.90,1100334,26,20515,-84
2025-06-18 06:05:49,17.83,16.65,17.40,99.90,1099513,26,20098,-84
2025-06-18 06:07:12,18.65,17.20,17.40,99.90,1085956,27,20494,-83
2025-06-18 06:07:44,17.60,16.50,17.40,99.90,1082745,27,20137,-84
2025-06-18 06:08:22,17.92,16.52,17.50,99.90,1084290,27,20005,-84
2025-06-18 06:08:53,17.08,15.98,17.50,99.90,1094167,26,20130,-84
2025-06-18 06:09:24,18.42,17.13,17.50,99.90,1097308,26,20013,-83
2025-06-18 06:09:55,17.80,16.70,17.50,99.90,1096663,26,20472,-83
2025-06-18 06:10:25,17.55,16.45,17.50,99.90,1093277,26,20014,-83
2025-06-18 06:10:56,17.98,16.77,17.60,99.90,1087082,26,20414,-84
2025-06-18 06:11:27,18.33,17.02,17.70,99.90,1090640,26,20637,-83
2025-06-18 06:11:57,18.17,16.88,17.70,99.90,1086710,27,19999,-83
2025-06-18 06:12:28,18.00,16.80,17.70,99.90,1092925,26,20001,-85
2025-06-18 06:12:58,17.50,16.40,17.80,99.90,1090968,26,20640,-84
2025-06-18 06:13:29,17.95,16.77,17.80,99.90,1085780,26,20010,-84
2025-06-18 06:14:00,17.90,16.70,17.80,99.90,1090319,26,20013,-84
2025-06-18 06:14:30,18.00,16.80,17.90,99.90,1090850,26,20076,-84
2025-06-18 06:15:01,17.30,16.20,17.90,99.90,1105865,26,20025,-84
2025-06-18 06:15:34,17.77,16.67,17.90,99.90,1094608,26,20012,-84
2025-06-18 06:16:06,19.48,17.92,18.00,99.90,1096639,26,20526,-84
2025-06-18 06:16:38,18.30,17.10,18.10,99.90,1095814,26,20016,-84
2025-06-18 06:17:10,17.52,16.42,18.10,99.90,1094286,26,20083,-83
2025-06-18 06:17:41,18.05,16.85,18.10,99.90,1096510,26,20004,-84
2025-06-18 06:18:12,18.58,17.38,18.20,99.90,1101665,26,20001,-81
2025-06-18 06:18:42,18.08,16.88,18.20,99.90,1102973,26,20547,-81
2025-06-18 06:19:13,18.40,17.20,18.20,99.90,1104767,26,20016,-83
2025-06-18 06:19:44,18.52,17.13,18.20,99.90,1103017,26,20744,-84
2025-06-18 06:20:15,18.02,16.83,18.30,99.90,1100421,26,20012,-82
2025-06-18 06:20:46,17.73,16.48,18.30,99.90,1101214,26,20407,-81
2025-06-18 06:21:17,18.10,16.90,18.40,99.90,1094392,26,19997,-80
2025-06-18 06:21:54,18.75,17.35,18.40,99.90,1086086,27,20611,-82
2025-06-18 06:22:31,16.98,15.88,18.40,99.90,1091179,26,20096,-81
2025-06-18 06:23:04,18.95,17.00,18.50,99.90,1094320,27,20456,-82
2025-06-18 06:23:35,17.60,16.40,18.50,99.90,1095395,26,20002,-83
2025-06-18 06:24:05,18.10,16.90,18.50,99.90,1096341,26,20080,-82
2025-06-18 06:24:42,18.38,17.10,18.60,99.90,1100690,26,20001,-85
2025-06-18 06:25:17,17.92,16.73,18.70,99.90,1107479,26,20015,-83
2025-06-18 06:25:47,18.50,16.80,18.80,99.90,1103702,26,20783,-83
2025-06-18 06:26:18,17.48,16.27,18.80,99.90,1109477,26,20119,-84
2025-06-18 06:26:49,17.50,16.40,18.90,99.90,1105821,26,20069,-84
2025-06-18 06:27:19,17.40,16.30,19.00,99.90,1101907,26,20462,-84
2025-06-18 06:27:50,18.20,17.00,19.00,99.90,1100958,26,20041,-83
2025-06-18 06:28:34,17.83,16.63,18.90,99.90,1101568,26,20083,-81
2025-06-18 06:29:14,18.52,16.77,19.00,99.90,1094771,27,20009,-81
2025-06-18 06:29:45,17.98,16.77,19.00,99.90,1090775,26,20473,-82
2025-06-18 06:30:16,18.35,17.15,19.10,99.90,1086768,27,19998,-83
2025-06-18 06:30:46,17.10,16.00,19.20,99.90,1094442,26,20508,-82
2025-06-18 06:31:20,18.77,17.15,19.20,99.90,1101597,26,20011,-83
2025-06-18 06:31:50,16.88,15.85,19.10,99.90,1096892,26,20005,-82
2025-06-18 06:32:21,17.77,16.58,19.10,99.90,1101067,26,20412,-82
2025-06-18 06:32:52,19.33,17.50,19.10,99.90,1102325,26,20112,-82
2025-06-18 06:33:22,17.50,16.40,19.20,99.90,1103775,26,20533,-82
2025-06-18 06:33:53,17.92,16.73,19.20,99.90,1106397,26,20319,-86
2025-06-18 06:34:23,18.05,16.75,19.30,99.90,1098019,26,20814,-85
2025-06-18 06:34:54,18.13,16.88,19.30,99.90,1099695,26,20005,-85
2025-06-18 06:35:24,17.45,16.35,19.40,99.90,1106388,26,20012,-82
2025-06-18 06:35:55,17.38,16.27,19.30,99.90,1107173,26,20000,-83
2025-06-18 06:36:26,18.58,16.90,19.30,99.90,1107251,26,20449,-82
2025-06-18 06:36:56,17.52,16.40,19.30,99.90,1100492,26,20535,-82
2025-06-18 06:37:27,17.80,16.60,19.30,99.90,1097718,26,20011,-83
2025-06-18 06:37:58,17.42,16.33,19.40,99.90,1100075,26,20095,-81
2025-06-18 06:38:28,17.67,16.48,19.40,99.90,1100407,26,20590,-83
2025-06-18 06:38:59,17.02,15.93,19.40,99.90,1100962,26,20017,-83
2025-06-18 06:39:29,17.88,16.67,19.40,99.90,1099915,26,20008,-80
2025-06-18 06:40:00,18.35,17.15,19.50,99.90,1103637,26,20059,-82
2025-06-18 06:40:31,17.52,16.42,19.50,99.90,1108546,26,20032,-81
2025-06-18 06:41:01,17.65,16.50,19.50,99.90,1102501,26,20023,-80
2025-06-18 06:41:32,17.30,16.20,19.50,99.90,1093315,27,20003,-82
2025-06-18 06:42:03,17.75,16.58,19.50,99.90,1090092,26,20058,-81
2025-06-18 06:42:34,18.35,17.05,19.50,99.90,1094383,26,20008,-82
2025-06-18 06:43:04,17.42,16.33,19.60,99.90,1088223,26,20565,-82
2025-06-18 06:43:35,17.85,16.65,19.50,99.90,1100858,26,20065,-82
2025-06-18 06:44:06,18.33,16.98,19.50,99.90,1093866,27,20005,-85
2025-06-18 06:44:36,17.58,16.45,19.50,99.90,1090838,26,20002,-84
2025-06-18 06:45:07,18.13,16.88,19.50,99.90,1095619,26,20002,-81
2025-06-18 06:45:37,16.67,15.68,19.60,99.90,1093000,27,20057,-80
2025-06-18 06:46:09,20.55,16.95,19.60,99.90,1099368,26,20088,-84
2025-06-18 06:46:39,17.38,16.27,19.60,99.90,1108794,26,20014,-81
2025-06-18 06:47:10,17.30,16.20,19.60,99.90,1108211,26,19997,-86
2025-06-18 06:47:41,17.70,16.50,19.60,99.90,1101895,26,20889,-81
2025-06-18 06:48:11,18.20,16.73,19.70,99.90,1100670,26,20008,-82
2025-06-18 06:48:42,17.40,16.30,19.60,99.90,1099663,26,20030,-83
2025-06-18 06:49:13,17.60,16.42,19.70,99.90,1102840,26,20009,-81
2025-06-18 06:49:43,17.38,16.27,19.70,99.90,1107864,26,21100,-81
2025-06-18 06:50:14,18.58,17.10,19.80,99.90,1108768,26,19996,-82
2025-06-18 06:50:44,18.75,17.45,19.80,99.90,1104851,26,20004,-82
2025-06-18 06:51:15,17.45,16.35,19.80,99.90,1101890,26,20738,-81
2025-06-18 06:51:45,19.30,17.85,19.90,99.90,1106928,26,20457,-81
2025-06-18 06:52:16,17.50,16.38,19.90,99.90,1108369,26,20073,-82
2025-06-18 06:52:47,18.02,16.80,19.90,99.90,1103492,26,20453,-83
2025-06-18 06:53:18,16.80,15.77,19.90,99.90,1109664,26,20084,-82
2025-06-18 06:53:48,17.38,16.27,19.90,99.90,1107444,26,20012,-81
2025-06-18 06:54:21,18.00,16.80,19.90,99.90,1101280,26,20833,-83
2025-06-18 06:54:52,19.33,17.48,19.90,99.90,1103075,26,20784,-82
2025-06-18 06:55:29,17.27,16.17,19.90,99.90,1107672,26,20082,-82
2025-06-18 06:56:00,17.55,16.45,19.90,99.90,1107593,26,20015,-84
2025-06-18 06:56:30,18.27,16.80,20.00,99.90,1100590,26,20391,-82
2025-06-18 06:57:01,17.35,16.25,19.90,99.90,1093486,27,20006,-83
2025-06-18 06:57:32,17.80,16.60,20.00,99.90,1090591,26,20005,-83
2025-06-18 06:58:02,17.67,16.58,20.00,99.90,1084872,27,20010,-82
2025-06-18 06:58:33,17.25,16.15,20.10,99.90,1096326,26,20012,-83
2025-06-18 06:59:03,18.25,17.05,20.00,99.90,1102063,26,20001,-81
2025-06-18 06:59:34,17.58,16.48,20.00,99.90,1095803,26,20416,-81
2025-06-18 07:00:07,17.70,16.60,20.00,99.90,1101602,26,20656,-82
2025-06-18 07:00:38,17.00,15.90,20.00,99.90,1092168,26,20017,-82
2025-06-18 07:01:09,18.02,16.63,20.00,99.90,1098219,26,20020,-82
2025-06-18 07:01:54,17.02,15.93,20.00,99.90,1095429,26,20361,-84
2025-06-18 07:02:26,17.73,16.50,20.00,99.90,1102385,26,20421,-82
2025-06-18 07:02:56,17.63,16.52,20.00,99.90,1102810,26,20004,-81
2025-06-18 07:03:27,17.77,16.63,19.80,99.90,1093258,26,20110,-83
2025-06-18 07:03:57,17.48,16.38,19.80,99.90,1095990,26,20025,-84
2025-06-18 07:04:28,17.77,16.58,19.80,99.90,1101673,26,20400,-82
2025-06-18 07:04:59,16.92,15.85,19.90,99.90,1105493,26,20051,-83
2025-06-18 07:05:29,17.35,16.25,19.90,99.90,1102968,26,20011,-81
2025-06-18 07:06:00,17.25,16.15,20.00,99.90,1104254,26,20012,-82
2025-06-18 07:06:31,17.35,16.25,20.00,99.90,1109860,26,20093,-82
2025-06-18 07:07:01,18.60,17.30,20.00,99.90,1105197,26,20001,-83
2025-06-18 07:07:32,18.52,17.30,20.10,99.90,1110113,26,20007,-81
2025-06-18 07:08:03,18.30,17.10,20.20,99.90,1109388,26,20011,-81
2025-06-18 07:08:33,18.00,16.80,20.20,99.90,1108040,26,20000,-82
2025-06-18 07:09:04,22.75,16.83,20.20,99.90,1107402,26,20015,-81
2025-06-18 07:09:37,17.48,16.35,20.00,99.90,1108265,26,20019,-85
2025-06-18 07:10:10,17.85,16.65,20.00,99.90,1107200,26,20077,-83
2025-06-18 07:10:41,18.13,16.70,19.90,99.90,1093434,26,20010,-84
2025-06-18 07:11:43,17.98,16.88,20.00,99.90,1100174,26,20009,-82
2025-06-18 07:12:27,17.40,16.30,20.00,99.90,1083209,27,20018,-83
2025-06-18 07:12:57,17.88,16.60,20.20,99.90,1089430,26,20014,-84
2025-06-18 07:13:28,18.08,16.90,20.20,99.90,1089098,26,19998,-84
2025-06-18 07:13:59,17.63,16.50,20.20,99.90,1086675,26,20566,-84
2025-06-18 07:14:29,18.55,16.77,20.30,99.90,1087681,26,20025,-81
2025-06-18 07:15:00,17.90,16.63,20.30,99.90,1087890,26,19999,-83
2025-06-18 07:15:31,17.70,16.60,20.30,99.90,1099652,26,20294,-81
2025-06-18 07:16:01,17.02,15.93,20.40,99.90,1092895,26,20014,-83
2025-06-18 07:16:32,17.70,16.30,20.40,99.90,1096099,26,20039,-82
2025-06-18 07:17:02,18.27,16.75,20.50,99.90,1094918,26,20006,-81
2025-06-18 07:17:33,17.25,16.15,20.50,99.90,1089145,26,20375,-81
2025-06-18 07:18:04,17.65,16.45,20.40,99.90,1092156,26,20005,-83
2025-06-18 07:18:34,17.15,16.05,20.50,99.90,1085388,27,20002,-82
2025-06-18 07:19:05,17.58,16.48,20.60,99.90,1098332,26,20001,-84
2025-06-18 07:19:36,17.70,16.60,20.60,99.90,1087219,27,20684,-83
2025-06-18 07:20:06,18.05,16.30,20.70,99.90,1089108,26,20085,-83
2025-06-18 07:20:37,17.08,15.98,20.70,99.90,1093263,26,20009,-83
2025-06-18 07:21:07,17.40,16.20,20.70,99.90,1084291,27,20012,-82
2025-06-18 07:21:38,17.52,16.42,20.70,99.90,1100180,26,20297,-82
2025-06-18 07:22:09,19.20,17.80,20.80,99.90,1098361,26,20001,-81
2025-06-18 07:22:39,18.20,17.00,20.80,99.90,1101364,26,20045,-81
2025-06-18 07:23:13,17.63,16.52,20.90,99.90,1100128,26,20110,-80
2025-06-18 07:23:43,17.45,16.25,20.90,99.90,1095341,26,20521,-81
2025-06-18 07:24:14,17.90,16.60,20.90,99.90,1098170,26,20024,-80
2025-06-18 07:24:44,17.35,16.25,20.90,99.90,1100025,26,20044,-82
2025-06-18 07:25:15,17.42,16.33,20.90,99.90,1092252,26,20001,-82
2025-06-18 07:25:46,17.00,15.90,20.90,99.90,1099353,26,20001,-81
2025-06-18 07:26:16,17.90,16.70,21.00,99.90,1106873,26,20011,-81
2025-06-18 07:26:47,17.52,16.42,21.00,99.90,1099354,26,20016,-82
2025-06-18 07:27:18,17.85,16.75,21.10,99.90,1102303,26,20019,-82
2025-06-18 07:28:29,21.10,21.10,21.10,99.90,1093388,26,20002,-79
2025-06-18 07:28:59,17.70,16.50,21.20,99.90,1093956,26,19937,-82
2025-06-18 07:29:30,18.30,17.10,21.10,99.90,1093304,26,19998,-79
2025-06-18 07:30:01,18.63,16.65,21.10,99.90,1104162,26,20000,-80
2025-06-18 07:30:31,18.08,16.63,21.00,99.90,1093823,26,19996,-79
2025-06-18 07:31:07,16.13,15.13,21.10,99.90,1092135,26,20095,-80
2025-06-18 07:31:38,17.95,16.75,21.10,99.90,1099384,26,20468,-82
2025-06-18 07:32:08,16.70,15.60,21.10,99.90,1093433,26,19997,-84
2025-06-18 07:32:39,16.33,15.32,21.20,99.90,1094453,26,20002,-84
2025-06-18 07:33:10,16.63,15.52,21.30,99.90,1099449,26,20026,-82
2025-06-18 07:33:40,16.95,15.85,21.30,99.90,1101774,26,20415,-82
2025-06-18 07:34:11,18.10,16.90,21.40,99.90,1092169,26,20013,-82
2025-06-18 07:34:41,18.20,16.70,21.40,99.90,1092408,26,20495,-80
2025-06-18 07:35:12,18.33,17.13,21.40,99.90,1093194,26,20656,-84
2025-06-18 07:35:43,17.60,16.50,21.40,99.90,1099415,26,20009,-79
2025-06-18 07:37:08,16.77,15.75,21.50,99.90,1075581,27,20018,-83
2025-06-18 07:37:39,17.33,16.23,21.30,99.90,1081648,27,20003,-82
2025-06-18 07:38:10,17.30,16.20,21.30,99.90,1091942,27,20068,-83
2025-06-18 07:38:40,17.48,16.38,21.40,99.90,1088218,26,20014,-78
2025-06-18 07:39:11,17.88,16.60,21.40,99.90,1094717,26,20008,-80
2025-06-18 07:40:09,17.42,16.33,21.40,99.90,1090237,26,20526,-83
2025-06-18 07:40:40,17.52,16.33,21.50,99.90,1086869,27,20494,-82
2025-06-18 07:41:31,18.83,16.98,21.40,99.90,1093439,26,20001,-81
2025-06-18 07:42:02,21.40,21.40,21.40,99.90,1095308,26,20012,-85
2025-06-18 07:42:32,18.23,16.50,21.40,99.90,1101616,26,20448,-85
2025-06-18 07:43:03,17.10,15.98,21.50,99.90,1105591,26,20441,-72
2025-06-18 07:43:34,17.83,16.63,21.50,99.90,1109058,26,20066,-83
2025-06-18 07:44:04,18.08,16.88,21.50,99.90,1104208,26,20007,-82
2025-06-18 07:44:35,17.35,16.25,21.40,99.90,1108352,26,20032,-85
2025-06-18 07:45:06,18.15,16.95,21.40,99.90,1094999,26,20005,-84
2025-06-18 07:46:02,18.02,16.83,21.30,99.90,1092954,26,20010,-83
2025-06-18 07:46:33,17.92,16.75,21.30,99.90,1080430,27,19999,-84
2025-06-18 07:47:04,17.73,16.63,21.40,99.90,1091549,27,20408,-83
2025-06-18 07:47:46,17.63,16.45,21.30,99.90,1087433,27,20002,-86
2025-06-18 07:48:16,17.67,16.27,21.40,99.90,1092441,26,19996,-78
2025-06-18 07:48:54,17.52,16.42,21.40,99.90,1095410,27,20075,-82
2025-06-18 07:49:33,17.58,16.48,21.40,99.90,1098344,26,20001,-85
2025-06-18 07:50:04,17.85,16.65,21.40,99.90,1095767,26,20406,-87
2025-06-18 07:50:34,17.60,16.50,21.40,99.90,1093604,26,19998,-83
2025-06-18 07:51:05,19.48,18.08,21.50,99.90,1097143,26,20001,-83
2025-06-18 07:51:36,17.65,16.55,21.50,99.90,1088810,26,20365,-83
2025-06-18 07:52:06,17.35,16.25,21.60,99.90,1094548,26,20409,-85
2025-06-18 07:52:37,17.33,16.23,21.60,99.90,1089367,26,20208,-82
2025-06-18 07:53:08,17.95,16.77,21.70,99.90,1086837,26,20020,-83
2025-06-18 07:53:38,18.27,17.08,21.70,99.90,1085729,27,20013,-87
2025-06-18 07:54:09,17.75,16.55,21.70,99.90,1094927,26,20289,-89
2025-06-18 07:54:40,18.30,16.50,21.70,99.90,1100044,26,20445,-86
2025-06-18 07:55:11,17.58,16.48,21.60,99.90,1099419,26,20002,-86
2025-06-18 07:56:08,18.05,16.70,21.60,99.90,1095136,26,20006,-83
2025-06-18 07:56:38,17.80,16.70,21.70,99.90,1091522,26,20013,-86
2025-06-18 07:57:09,18.02,16.83,21.70,99.90,1088949,26,20017,-85
2025-06-18 07:58:04,17.65,16.48,21.70,99.90,1090156,26,21125,-86
2025-06-18 07:58:35,18.27,16.90,21.60,99.90,1089871,27,20006,-85
2025-06-18 07:59:05,16.95,15.85,21.60,99.90,1090414,27,20330,-83
2025-06-18 07:59:36,17.63,16.42,21.60,99.90,1089353,26,20457,-78
2025-06-18 08:00:07,17.63,16.52,21.60,99.90,1095350,26,20518,-82
2025-06-18 08:00:38,17.63,16.48,21.70,99.90,1093085,26,20001,-87
2025-06-18 08:01:09,17.00,15.90,21.80,99.90,1097485,26,20626,-87
2025-06-18 08:01:39,17.08,15.98,21.80,99.90,1095321,26,20454,-85
2025-06-18 08:02:10,18.05,16.80,21.90,99.90,1088993,26,20422,-88
2025-06-18 08:02:41,18.05,16.85,21.80,99.90,1095025,26,20541,-85
2025-06-18 08:03:12,16.05,15.05,21.80,99.90,1094923,26,20664,-86
2025-06-18 08:03:54,18.13,16.70,21.70,99.90,1089229,26,20014,-85
2025-06-18 08:04:33,17.63,16.45,21.70,99.90,1086526,27,20081,-87
2025-06-18 08:05:07,18.85,17.08,21.70,99.90,1091147,26,20022,-90
2025-06-18 08:05:40,17.58,16.40,21.80,99.90,1100205,26,20005,-88
2025-06-18 08:06:14,17.45,16.35,21.80,99.90,1098527,26,20309,-88
2025-06-18 08:06:45,17.02,15.93,21.70,99.90,1094857,26,20005,-86
2025-06-18 08:07:22,18.63,16.88,21.70,99.90,1090063,26,20002,-82
2025-06-18 08:07:55,17.90,16.70,21.70,99.90,1103783,26,20008,-84
2025-06-18 08:08:27,18.60,16.35,21.80,99.90,1103178,26,20001,-86
2025-06-18 08:08:57,17.33,16.23,21.80,99.90,1095353,26,20016,-86
2025-06-18 08:09:28,17.58,16.30,21.90,99.90,1095297,26,20534,-83
2025-06-18 08:10:01,17.52,16.42,21.90,99.90,1097666,26,20033,-82
2025-06-18 08:10:32,17.08,15.98,21.80,99.90,1102539,26,20747,-83
2025-06-18 08:11:03,18.65,17.20,21.80,99.90,1099071,26,20015,-85
2025-06-18 08:11:33,17.65,16.50,21.90,99.90,1094713,27,20002,-85
2025-06-18 08:12:04,17.73,16.52,21.90,99.90,1096796,26,20804,-83
2025-06-18 08:12:35,17.95,16.48,21.90,99.90,1102115,26,20480,-85
2025-06-18 08:13:06,17.73,16.52,21.90,99.90,1102847,26,20011,-86
2025-06-18 08:13:36,18.83,17.52,21.90,99.90,1099955,26,20011,-86
2025-06-18 08:14:10,17.38,16.25,22.00,99.90,1095678,27,20041,-85
2025-06-18 08:14:41,17.40,16.30,22.00,99.90,1091263,27,20013,-85
2025-06-18 08:15:14,17.80,16.60,22.00,99.90,1095004,27,20012,-84
2025-06-18 08:15:44,18.60,17.30,22.10,99.90,1091829,27,20294,-84
2025-06-18 08:16:18,18.88,17.48,22.10,99.90,1086574,27,20015,-88
2025-06-18 08:16:48,17.25,16.15,22.10,99.90,1093062,26,20010,-79
2025-06-18 08:17:19,18.02,16.83,22.20,99.90,1096686,26,20002,-83
2025-06-18 08:17:49,18.30,17.00,22.30,99.90,1095722,26,19998,-87
2025-06-18 08:18:32,18.67,17.48,22.30,99.90,1100056,26,20098,-85
2025-06-18 08:19:14,18.90,17.40,22.30,99.90,1102941,26,20008,-83
2025-06-18 08:19:45,17.52,16.40,22.30,99.90,1100686,26,20002,-83
2025-06-18 08:20:16,17.30,16.20,22.30,99.90,1102613,26,20000,-87
2025-06-18 08:20:47,17.77,16.58,22.30,99.90,1100474,26,20012,-86
2025-06-18 08:21:17,19.02,17.08,22.20,99.90,1095378,27,20013,-88
2025-06-18 08:21:48,17.85,16.65,22.20,99.90,1095460,26,20005,-87
2025-06-18 08:22:18,17.27,16.17,22.20,99.90,1096480,26,20006,-81
2025-06-18 08:22:49,17.17,16.08,22.30,99.90,1095965,26,20009,-84
2025-06-18 08:23:20,17.80,16.60,22.30,99.90,1102408,26,20013,-85
2025-06-18 08:23:51,17.50,16.35,22.20,99.90,1102802,26,20013,-84
2025-06-18 08:24:22,17.67,16.58,22.30,99.90,1097184,26,20437,-85
2025-06-18 08:24:52,17.80,16.60,22.40,99.90,1102361,26,20015,-84
2025-06-18 08:25:23,18.20,17.00,22.40,99.90,1094733,26,20005,-82
2025-06-18 08:25:58,18.30,17.10,22.40,99.90,1094104,27,20009,-81
2025-06-18 08:26:40,19.52,18.02,22.20,99.90,1095821,26,20080,-87
2025-06-18 08:27:11,18.00,16.80,22.00,99.90,1087913,27,20034,-82
2025-06-18 08:27:42,17.40,16.30,22.10,99.90,1088800,27,20013,-82
2025-06-18 08:28:12,18.02,16.83,22.10,99.90,1088295,26,20021,-83
2025-06-18 08:28:43,17.98,16.77,22.10,99.90,1102763,26,20001,-83
2025-06-18 08:29:47,17.17,16.02,22.20,99.90,1097385,26,20075,-83
2025-06-18 08:30:20,18.63,16.67,22.20,99.90,1090220,26,20093,-82
2025-06-18 08:31:21,17.58,16.48,22.30,99.90,1095325,26,20495,-83
2025-06-18 08:32:02,18.10,16.90,22.40,99.90,1094320,26,20460,-84
2025-06-18 08:32:33,22.20,22.20,22.20,99.90,1086631,26,20017,-85
2025-06-18 08:33:03,22.00,22.00,22.00,99.90,1085995,27,20201,-82
2025-06-18 08:33:34,19.23,17.90,21.80,99.90,1098235,26,19930,-82
2025-06-18 08:34:40,18.30,17.10,21.80,99.90,1084919,27,20031,-83
2025-06-18 08:35:10,18.35,17.15,21.70,99.90,1085178,27,20007,-82
2025-06-18 08:35:41,18.75,17.48,21.60,99.90,1088357,26,20007,-80
2025-06-18 08:36:12,18.30,17.00,21.60,99.90,1090364,26,20074,-80
2025-06-18 08:36:42,18.13,16.92,21.50,99.90,1090032,26,20247,-81
2025-06-18 08:37:14,17.75,16.55,21.60,99.90,1096845,26,20510,-81
2025-06-18 08:37:44,18.50,17.30,21.70,99.90,1092547,27,20322,-83
2025-06-18 08:38:15,17.55,16.45,21.80,99.90,1087470,27,20313,-84
2025-06-18 08:38:46,19.10,17.80,21.90,99.90,1089549,26,20100,-81
2025-06-18 08:40:07,22.00,22.00,22.00,99.90,1074645,27,20090,-83
2025-06-18 08:40:38,17.95,16.80,22.00,99.90,1071586,27,20685,-82
2025-06-18 08:41:09,18.00,16.80,22.10,99.90,1070849,27,20000,-81
2025-06-18 08:41:40,18.10,16.90,22.10,99.90,1071589,27,20332,-81
2025-06-18 08:42:16,18.65,17.45,22.10,99.90,1071037,27,19995,-82
2025-06-18 08:42:47,19.88,18.23,22.20,99.90,1067609,27,20005,-82
2025-06-18 08:43:18,18.80,17.50,22.20,99.90,1071169,27,20003,-83
2025-06-18 08:44:21,18.40,17.20,22.20,99.90,1074530,27,20008,-82
2025-06-18 08:44:52,18.40,17.20,22.20,99.90,1068401,27,20444,-82
2025-06-18 08:45:25,18.30,17.10,22.30,99.90,1072611,27,20006,-83
2025-06-18 08:46:02,18.70,17.40,22.40,99.90,1064742,27,20071,-82
2025-06-18 08:46:33,18.58,17.17,22.50,99.90,1061653,27,20368,-82
2025-06-18 08:47:03,18.15,16.95,22.50,99.90,1057574,27,20009,-82
2025-06-18 08:47:34,17.75,16.63,22.50,99.90,1060488,27,20009,-82
2025-06-18 08:48:05,17.30,16.20,22.50,99.90,1063822,27,20008,-82
2025-06-18 08:48:45,18.08,16.90,22.50,99.90,1071538,27,20031,-82
2025-06-18 08:49:23,17.92,16.83,22.60,99.90,1076232,27,20380,-82
2025-06-18 08:49:53,17.75,16.63,22.70,99.90,1064852,27,20015,-83
2025-06-18 08:50:24,19.00,17.60,22.70,99.90,1069450,27,20052,-83
2025-06-18 08:50:55,18.88,17.48,22.70,99.90,1066931,27,20017,-81
2025-06-18 08:51:25,18.33,17.13,22.80,99.90,1066221,27,20016,-80
2025-06-18 08:52:24,18.88,17.58,22.80,99.90,1066397,27,20377,-84
2025-06-18 08:53:00,18.23,16.92,22.80,99.90,1062134,27,20009,-82
2025-06-18 08:53:30,18.13,16.92,22.80,99.90,1066707,27,20062,-82
2025-06-18 08:54:01,18.20,17.00,22.90,99.90,1071640,27,20003,-82
2025-06-18 08:54:32,18.58,17.38,22.90,99.90,1071947,27,20007,-82
2025-06-18 08:55:03,18.67,17.38,22.80,99.90,1076262,27,20055,-82
2025-06-18 08:55:33,19.75,18.35,22.90,99.90,1073117,27,20043,-83
2025-06-18 08:56:04,18.65,17.45,23.00,99.90,1076702,27,20003,-82
2025-06-18 08:56:35,18.73,17.50,23.10,99.90,1072573,27,20131,-82
2025-06-18 08:57:05,18.30,17.10,23.10,99.90,1073943,27,20522,-83
2025-06-18 08:57:36,18.65,17.42,23.30,99.90,1072162,27,20000,-82
2025-06-18 08:58:07,18.65,17.38,23.30,99.90,1072336,27,20052,-82
2025-06-18 08:58:37,18.30,17.00,23.30,99.90,1078248,27,20007,-82
2025-06-18 08:59:11,18.20,17.00,23.40,99.90,1071988,27,20282,-83
2025-06-18 08:59:41,18.48,17.27,23.50,99.90,1069274,27,20390,-83
2025-06-18 09:00:12,18.40,17.20,23.40,99.90,1077785,27,20003,-83
2025-06-18 09:00:43,17.88,16.67,23.50,99.90,1071465,27,20340,-83
2025-06-18 09:01:14,19.00,17.50,23.60,99.90,1074788,27,20056,-82
2025-06-18 09:01:45,18.35,17.15,23.50,99.90,1071255,27,20122,-83
2025-06-18 09:02:16,18.80,17.40,23.50,99.90,1066056,27,20012,-82
2025-06-18 09:02:46,20.45,18.50,23.40,99.90,1069319,27,20346,-82
2025-06-18 09:03:17,18.67,17.38,23.40,99.90,1064957,27,20146,-82
2025-06-18 09:03:48,18.60,17.40,23.50,99.90,1066459,27,20600,-83
2025-06-18 09:04:18,18.70,17.40,23.40,99.90,1069784,27,20518,-81
2025-06-18 09:04:49,18.70,17.40,23.60,99.90,1063623,27,20029,-83
2025-06-18 09:05:20,19.20,17.88,23.70,99.90,1060655,27,20002,-82
2025-06-18 09:05:50,19.02,17.73,23.70,99.90,1065207,27,20408,-83
2025-06-18 09:06:21,18.75,17.45,23.70,99.90,1066930,27,20004,-83
2025-06-18 09:06:52,17.70,16.58,23.70,99.90,1068143,27,20031,-83
2025-06-18 09:07:23,18.45,17.25,23.50,99.90,1064618,27,20008,-81
2025-06-18 09:07:54,18.38,16.63,23.40,99.90,1068602,27,20086,-82
2025-06-18 09:08:25,18.85,17.55,23.30,99.90,1067933,27,19996,-83
2025-06-18 09:08:55,17.85,16.65,23.40,99.90,1066934,27,20082,-82
2025-06-18 09:09:26,17.10,16.00,23.60,99.90,1061050,27,20784,-83
2025-06-18 09:09:57,19.13,17.83,23.70,99.90,1052195,27,20014,-82
2025-06-18 09:10:53,18.52,17.33,23.70,99.90,1051305,27,20034,-81
2025-06-18 09:11:24,18.15,16.95,23.70,99.90,1054781,27,20041,-83
2025-06-18 09:11:54,18.65,17.45,23.80,99.90,1065481,27,20012,-82
2025-06-18 09:12:25,18.20,17.00,23.70,99.90,1069109,27,20442,-83
2025-06-18 09:12:56,18.70,17.45,23.80,99.90,1066393,27,20008,-82
2025-06-18 09:13:26,17.98,16.77,23.80,99.90,1072181,27,20416,-83
2025-06-18 09:13:57,18.55,17.25,23.60,99.90,1067806,27,20003,-82
2025-06-18 09:14:28,19.67,18.27,23.50,99.90,1067898,27,19996,-82
2025-06-18 09:14:58,18.50,17.30,23.50,99.90,1068314,27,20047,-82
2025-06-18 09:15:50,18.95,17.50,23.60,99.90,1065297,27,20004,-80
2025-06-18 09:16:21,17.73,16.52,23.50,99.90,1065185,27,20012,-81
2025-06-18 09:17:40,18.50,17.30,23.60,99.90,1066326,27,20019,-83
2025-06-18 09:18:11,17.73,16.52,23.70,99.90,1068014,27,20004,-82
2025-06-18 09:18:42,17.45,16.35,23.70,99.90,1085967,27,20033,-83
2025-06-18 09:19:12,17.92,16.73,23.80,99.90,1090991,27,19998,-82
2025-06-18 09:19:46,17.70,16.50,23.80,99.90,1093032,26,20452,-82
2025-06-18 09:20:19,17.80,16.60,23.90,99.90,1086019,27,20007,-82
2025-06-18 09:20:50,17.40,16.20,23.70,99.90,1085769,27,20058,-82
2025-06-18 09:21:40,17.10,16.00,23.70,99.90,1084430,26,20014,-84
2025-06-18 09:22:11,17.67,16.58,23.80,99.90,1085151,27,20010,-82
2025-06-18 09:22:42,17.67,16.52,24.00,99.90,1091197,26,20009,-83
2025-06-18 09:23:13,20.38,16.67,24.00,99.90,1085880,27,20006,-83
2025-06-18 09:23:47,17.33,16.17,24.00,99.90,1080485,27,20042,-83
2025-06-18 09:24:22,17.20,16.10,23.80,99.90,1085628,27,20018,-84
2025-06-18 09:25:00,17.15,16.05,23.90,99.90,1087070,27,20017,-83
2025-06-18 09:25:31,17.88,16.67,24.00,99.90,1087978,27,20142,-84
2025-06-18 09:26:01,17.45,16.35,23.90,99.90,1085847,27,20009,-84
2025-06-18 09:26:32,18.50,17.20,24.00,99.90,1089042,27,20584,-83
2025-06-18 09:27:03,17.48,16.38,24.00,99.90,1088263,27,20560,-82
2025-06-18 09:27:33,17.20,16.10,24.00,99.90,1085417,27,20073,-83
2025-06-18 09:29:17,17.33,16.23,24.00,99.90,1089959,27,20083,-85
2025-06-18 09:29:47,17.20,16.10,24.00,99.90,1079085,27,20015,-84
2025-06-18 09:30:18,18.02,16.50,23.90,99.90,1083279,27,20773,-82
2025-06-18 09:30:49,17.50,16.20,23.90,99.90,1076974,27,20003,-83
2025-06-18 09:31:19,17.08,15.98,24.00,99.90,1071932,27,20062,-83
2025-06-18 09:32:28,17.77,16.60,24.10,99.90,1066370,27,20081,-82
2025-06-18 09:32:59,16.38,15.38,24.10,99.90,1071086,27,20055,-82
2025-06-18 09:33:58,18.00,16.80,24.20,99.90,1082034,27,20003,-82
2025-06-18 09:34:30,18.15,16.95,24.20,99.90,1084917,27,20002,-83
2025-06-18 09:35:03,18.23,17.02,24.20,99.90,1091196,26,20013,-83
2025-06-18 09:35:42,18.40,17.20,24.30,99.90,1096616,26,19997,-82
2025-06-18 09:36:12,17.20,16.05,24.30,99.90,1097969,26,20357,-83
2025-06-18 09:36:43,18.08,16.88,24.40,99.90,1094095,26,20006,-84
2025-06-18 09:37:37,18.30,17.05,24.50,99.90,1090049,26,20106,-83
2025-06-18 09:38:12,18.05,16.85,24.50,99.90,1085661,27,20085,-83
2025-06-18 09:38:43,18.15,16.95,24.30,99.90,1096963,26,20015,-82
2025-06-18 09:39:14,18.42,17.23,24.40,99.90,1094107,26,20002,-83
2025-06-18 09:39:44,17.52,16.42,24.40,99.90,1091914,26,20323,-83
2025-06-18 09:40:15,17.95,16.75,24.40,99.90,1093546,26,20327,-83
2025-06-18 09:40:46,17.20,16.10,24.50,99.90,1091560,26,20141,-83
2025-06-18 09:41:17,17.73,16.52,24.60,99.90,1092913,26,20001,-83
2025-06-18 09:41:50,17.50,16.30,24.40,99.90,1099682,26,20468,-83
2025-06-18 09:42:27,17.50,16.40,24.30,99.90,1086461,26,20351,-84
2025-06-18 09:43:00,17.75,16.55,24.30,99.90,1097207,26,20502,-85
2025-06-18 09:43:31,17.88,16.67,24.40,99.90,1095371,26,20006,-83
2025-06-18 09:44:02,18.20,17.00,24.30,99.90,1096790,26,20345,-83
2025-06-18 09:44:32,18.00,16.80,24.40,99.90,1089845,26,20507,-82
2025-06-18 09:45:03,17.38,16.27,24.30,99.90,1093523,26,20075,-82
2025-06-18 09:45:34,17.38,16.20,24.10,99.90,1096649,26,20431,-81
2025-06-18 09:46:04,19.67,18.08,24.20,99.90,1099090,26,20012,-83
2025-06-18 09:46:35,17.83,16.63,24.30,99.90,1103020,26,20010,-81
2025-06-18 09:47:15,18.02,16.83,24.40,99.90,1096512,26,20091,-82
2025-06-18 09:47:46,17.98,16.75,24.30,99.90,1098298,26,20077,-84
2025-06-18 09:48:19,17.23,16.13,24.30,99.90,1092777,26,20072,-83
2025-06-18 09:48:50,17.45,16.33,24.20,99.90,1088944,26,20016,-81
2025-06-18 09:49:40,18.45,16.92,24.30,99.90,1092285,26,20410,-82
2025-06-18 09:50:14,18.08,16.88,24.50,99.90,1084867,26,20003,-82
2025-06-18 09:50:45,18.35,17.08,24.40,99.90,1100826,26,20001,-82
2025-06-18 09:51:16,18.42,17.23,24.20,99.90,1097081,26,19998,-82
2025-06-18 09:51:47,18.10,16.90,24.20,99.90,1100583,26,20337,-82
2025-06-18 09:52:18,17.60,16.50,24.10,99.90,1093564,26,20361,-82
2025-06-18 09:52:48,18.30,17.00,24.20,99.90,1097340,26,20412,-83
2025-06-18 09:53:19,17.73,16.50,24.20,99.90,1100042,26,20441,-84
2025-06-18 09:53:49,18.45,17.15,24.10,99.90,1095481,26,20001,-81
2025-06-18 09:54:23,18.85,17.52,23.90,99.90,1099670,26,20320,-82
2025-06-18 09:54:54,17.90,16.70,23.80,99.90,1096361,26,20010,-82
2025-06-18 09:55:32,18.58,17.17,23.90,99.90,1099137,26,20012,-82
2025-06-18 09:56:02,19.08,17.77,24.00,99.90,1090680,26,20418,-82
2025-06-18 09:56:33,18.58,17.27,24.20,99.90,1088986,27,20001,-82
2025-06-18 09:57:03,18.00,16.80,24.30,99.90,1091959,26,20010,-81
2025-06-18 09:57:35,18.15,16.95,24.40,99.90,1095963,26,20003,-81
2025-06-18 09:58:06,18.10,16.90,24.50,99.90,1095676,26,19997,-81
2025-06-18 09:58:36,18.10,16.90,24.50,99.90,1096985,26,20036,-82
2025-06-18 09:59:09,17.73,16.52,24.40,99.90,1093222,27,20001,-82
2025-06-18 09:59:46,18.25,17.05,24.50,99.90,1100064,26,20013,-82
2025-06-18 10:00:16,17.80,16.60,24.50,99.90,1101917,26,20078,-83
2025-06-18 10:00:47,18.08,16.88,24.40,99.90,1093917,26,20511,-82
2025-06-18 10:01:21,18.25,17.00,24.30,99.90,1104352,26,20000,-82
2025-06-18 10:01:52,18.55,17.20,24.30,99.90,1099847,26,20001,-81
2025-06-18 10:02:27,17.90,16.70,24.20,99.90,1096941,26,19998,-83
2025-06-18 10:02:58,17.40,16.20,24.30,99.90,1092700,27,20005,-82
2025-06-18 10:03:29,18.02,16.83,24.40,99.90,1097564,26,20006,-82
2025-06-18 10:03:59,17.67,16.58,24.60,99.90,1099949,26,20045,-82
2025-06-18 10:04:41,17.98,16.77,24.70,99.90,1101066,26,20001,-83
2025-06-18 10:05:14,18.45,17.23,24.60,99.90,1095323,26,20233,-83
2025-06-18 10:05:45,18.13,16.92,24.50,99.90,1087326,26,20242,-82
2025-06-18 10:06:18,17.63,16.52,24.50,99.90,1085463,27,20045,-82
2025-06-18 10:06:48,17.35,16.25,24.50,99.90,1086537,27,20002,-81
2025-06-18 10:07:19,17.48,16.38,24.60,99.90,1091394,26,20614,-82
2025-06-18 10:07:49,18.23,16.83,24.60,99.90,1089224,26,20014,-83
2025-06-18 10:08:25,18.58,16.70,24.70,99.90,1093510,26,20016,-83
2025-06-18 10:08:56,16.83,15.77,24.80,99.90,1086135,26,20474,-82
2025-06-18 10:09:32,16.67,15.60,25.00,99.90,1098727,26,20001,-82
2025-06-18 10:10:17,18.20,16.80,25.00,99.90,1095349,26,20459,-82
2025-06-18 10:10:47,17.55,16.40,25.00,99.90,1101536,26,20842,-83
2025-06-18 10:11:21,18.05,16.75,24.90,99.90,1096879,26,20012,-82
2025-06-18 10:11:52,17.90,16.70,25.00,99.90,1100440,26,20453,-83
2025-06-18 10:12:25,17.50,16.40,25.00,99.90,1092963,26,20006,-82
2025-06-18 10:13:01,18.80,17.00,25.00,99.90,1099839,26,20097,-82
2025-06-18 10:13:32,17.33,16.23,24.90,99.90,1098242,26,20761,-81
2025-06-18 10:14:02,17.95,16.67,24.70,99.90,1098688,26,20010,-82
2025-06-18 10:14:33,18.00,16.80,24.60,99.90,1097872,26,20012,-82
2025-06-18 10:15:04,17.50,16.40,24.50,99.90,1091223,26,20072,-82
2025-06-18 10:15:35,18.30,17.10,24.50,99.90,1090138,26,19998,-84
2025-06-18 10:16:05,17.83,16.63,24.50,99.90,1089794,26,20014,-82
2025-06-18 10:16:36,17.60,16.48,24.70,99.90,1089750,26,20010,-82
2025-06-18 10:17:07,18.08,16.83,24.90,99.90,1098778,26,20115,-82
2025-06-18 10:17:37,18.10,16.90,25.00,99.90,1102334,26,20004,-82
2025-06-18 10:18:08,17.30,16.20,25.00,99.90,1097192,26,19997,-83
2025-06-18 10:18:41,18.20,16.90,25.20,99.90,1099296,26,20333,-83
2025-06-18 10:19:12,17.17,16.08,25.30,99.90,1103928,26,20000,-82
2025-06-18 10:19:42,18.15,16.95,25.30,99.90,1098696,26,20000,-83
2025-06-18 10:20:13,17.23,16.05,25.40,99.90,1108624,26,20007,-82
2025-06-18 10:20:44,17.67,16.48,25.30,99.90,1103175,26,20599,-82
2025-06-18 10:21:14,17.98,16.77,25.30,99.90,1105286,26,20016,-82
2025-06-18 10:21:45,17.60,16.50,25.40,99.90,1102523,26,20013,-82
2025-06-18 10:22:16,17.58,16.48,25.40,99.90,1097092,26,20020,-82
2025-06-18 10:22:46,17.25,16.13,25.30,99.90,1102375,26,20000,-83
2025-06-18 10:23:17,17.35,16.25,25.40,99.90,1095484,26,20001,-82
2025-06-18 10:23:48,17.40,16.30,25.60,99.90,1104502,26,20000,-83
2025-06-18 10:24:19,17.45,16.35,25.70,99.90,1101649,26,20004,-82
2025-06-18 10:24:49,17.15,16.05,25.80,99.90,1095039,26,19998,-82
2025-06-18 10:25:20,17.60,16.45,25.90,99.90,1101333,26,20011,-84
2025-06-18 10:25:51,17.27,15.98,26.10,99.90,1094452,26,20469,-83
2025-06-18 10:26:21,18.05,16.85,26.10,99.90,1105654,26,19996,-83
2025-06-18 10:26:52,18.08,16.88,26.20,99.90,1100911,26,20009,-83
2025-06-18 10:27:25,17.38,16.27,26.20,99.90,1097023,26,20045,-84
2025-06-18 10:28:03,18.63,17.33,26.20,99.90,1094079,26,19997,-83
2025-06-18 10:28:34,17.88,16.73,26.10,99.90,1102765,26,20316,-84
2025-06-18 10:29:05,17.33,16.23,26.00,99.90,1097237,26,20001,-83
2025-06-18 10:29:35,17.08,15.98,26.00,99.90,1093576,26,20002,-83
2025-06-18 10:30:06,17.15,16.05,25.90,99.90,1093506,26,20484,-82
2025-06-18 10:30:37,17.10,16.00,26.10,99.90,1087096,27,20353,-82
2025-06-18 10:31:07,17.83,16.63,26.20,99.90,1092000,26,20449,-82
2025-06-18 10:31:40,17.50,16.40,26.20,99.90,1097562,26,20004,-83
2025-06-18 10:32:11,17.67,16.48,26.10,99.90,1089982,27,20233,-83
2025-06-18 10:32:42,18.10,16.90,26.00,99.90,1102879,26,20009,-85
2025-06-18 10:33:12,17.30,16.20,26.10,99.90,1099264,26,20000,-82
2025-06-18 10:33:43,17.25,16.15,26.00,99.90,1100594,26,20037,-81
2025-06-18 10:34:14,17.90,16.70,25.80,99.90,1103367,26,20004,-82
2025-06-18 10:34:44,17.83,16.63,25.70,99.90,1100132,26,20673,-82
2025-06-18 10:35:15,17.60,16.50,25.70,99.90,1103454,26,20028,-82
2025-06-18 10:35:46,17.67,16.55,25.80,99.90,1095546,26,20008,-81
2025-06-18 10:36:16,17.75,16.55,25.70,99.90,1103572,26,20969,-82
2025-06-18 10:36:47,17.08,15.98,25.60,99.90,1102225,26,20001,-80
2025-06-18 10:37:20,17.48,16.38,25.80,99.90,1098801,26,20001,-81
2025-06-18 10:37:51,17.80,16.60,25.80,99.90,1101413,26,20011,-82
2025-06-18 10:38:21,17.55,16.45,25.60,99.90,1094741,26,20224,-81
2025-06-18 10:38:52,16.88,15.77,25.80,99.90,1105473,26,20015,-81
2025-06-18 10:39:22,17.35,16.15,25.70,99.90,1102399,26,20015,-82
2025-06-18 10:39:53,17.60,16.50,25.90,99.90,1100142,26,20301,-81
2025-06-18 10:40:24,18.02,16.73,26.00,99.90,1094820,26,20038,-81
2025-06-18 10:40:54,16.88,15.77,26.00,99.90,1104876,26,19996,-80
2025-06-18 10:41:25,18.02,16.73,25.90,99.90,1101667,26,20008,-80
2025-06-18 10:41:56,16.23,15.23,25.90,99.90,1096618,26,20001,-80
2025-06-18 10:42:28,17.88,16.67,26.10,99.90,1101234,26,20005,-81
2025-06-18 10:42:59,17.48,16.17,26.00,99.90,1103200,26,20001,-82
2025-06-18 10:43:29,17.67,16.52,26.10,99.90,1106046,26,20450,-81
2025-06-18 10:44:00,17.88,16.67,26.20,99.90,1100119,26,20197,-81
2025-06-18 10:44:31,17.10,16.00,26.20,99.90,1086287,27,20017,-81
2025-06-18 10:45:02,17.65,16.45,26.20,99.90,1099059,26,20340,-81
2025-06-18 10:45:33,18.10,16.60,26.30,99.90,1092265,26,20463,-81
2025-06-18 10:46:04,18.20,17.00,26.10,99.90,1089197,26,20002,-81
2025-06-18 10:46:34,17.77,16.58,26.20,99.90,1093123,26,20337,-82
2025-06-18 10:47:15,18.10,16.83,26.20,99.90,1094916,26,20010,-82
2025-06-18 10:47:46,17.15,16.05,26.30,99.90,1103030,26,20090,-81
2025-06-18 10:48:17,17.55,16.45,26.30,99.90,1096460,26,19997,-81
2025-06-18 10:48:48,17.05,15.95,26.20,99.90,1098609,26,20457,-82
2025-06-18 10:49:26,18.98,17.40,26.20,99.90,1103096,26,20000,-80
2025-06-18 10:49:57,17.98,16.77,26.20,99.90,1092921,26,19997,-82
2025-06-18 10:50:28,16.92,15.82,26.20,99.90,1105900,26,20077,-82
2025-06-18 10:50:58,18.20,17.00,26.20,99.90,1100963,26,20262,-80
2025-06-18 10:51:29,17.38,16.27,26.10,99.90,1093795,26,20013,-80
2025-06-18 10:52:00,17.40,16.30,26.20,99.90,1106858,26,20618,-80
2025-06-18 10:52:30,18.15,16.85,26.40,99.90,1093552,26,20009,-82
2025-06-18 10:53:01,18.08,16.88,26.50,99.90,1096716,26,20029,-81
2025-06-18 10:53:32,16.70,15.63,26.30,99.90,1099856,26,20448,-81
2025-06-18 10:54:03,18.45,17.00,26.30,99.90,1096433,26,20001,-82
2025-06-18 10:54:36,17.92,16.73,26.40,99.90,1099431,26,19993,-82
2025-06-18 10:55:06,17.65,16.48,26.40,99.90,1095851,26,20020,-82
2025-06-18 10:55:37,18.25,17.05,26.50,99.90,1105779,26,20008,-81
2025-06-18 10:56:08,17.92,16.73,26.60,99.90,1099204,26,20007,-81
2025-06-18 10:56:38,17.90,16.70,26.70,99.90,1095967,26,20009,-81
2025-06-18 10:57:09,17.98,16.77,26.80,99.90,1106107,26,20032,-81
2025-06-18 10:57:47,17.52,16.38,26.80,99.90,1093073,26,20016,-82
2025-06-18 10:58:18,19.00,17.48,26.70,99.90,1095953,26,20372,-81
2025-06-18 10:58:49,17.42,16.33,26.80,99.90,1092910,27,20472,-82
2025-06-18 10:59:20,17.98,16.77,26.70,99.90,1098817,26,20067,-82
2025-06-18 10:59:50,17.25,16.15,26.70,99.90,1103464,26,20504,-81
2025-06-18 11:00:21,19.13,17.58,26.60,99.90,1104078,26,20077,-81
2025-06-18 11:00:52,18.17,16.98,26.70,99.90,1103231,26,20028,-80
2025-06-18 11:01:23,18.17,16.92,26.80,99.90,1097367,26,20073,-81
2025-06-18 11:01:53,18.63,17.33,26.80,99.90,1102650,26,20108,-80
2025-06-18 11:02:24,17.80,16.60,27.00,99.90,1095929,26,20264,-83
2025-06-18 11:02:55,18.35,17.05,27.00,99.90,1102835,26,19996,-81
2025-06-18 11:03:25,18.10,16.90,27.10,99.90,1102479,26,20001,-82
2025-06-18 11:03:59,18.15,16.92,27.00,99.90,1095122,26,20010,-80
2025-06-18 11:04:29,17.30,16.20,27.00,99.90,1105698,26,20028,-80
2025-06-18 11:05:00,18.98,17.65,26.70,99.90,1101040,26,20427,-81
2025-06-18 11:05:31,18.20,17.00,26.60,99.90,1101011,26,20084,-85
2025-06-18 11:06:01,18.80,17.40,26.50,99.90,1100573,26,20423,-81
2025-06-18 11:06:32,18.10,16.90,26.50,99.90,1094146,26,20050,-81
2025-06-18 11:07:03,18.02,16.83,26.60,99.90,1102221,26,20001,-82
2025-06-18 11:07:34,17.55,16.45,26.50,99.90,1100711,26,20047,-82
2025-06-18 11:08:04,16.83,15.73,26.40,99.90,1098606,26,20002,-81
2025-06-18 11:08:35,18.27,16.88,26.40,99.90,1100226,26,20005,-81
2025-06-18 11:09:06,17.63,16.42,17.63,17.63,1096016,27,20025,-81
2025-06-18 11:09:37,17.38,16.27,26.70,99.90,1093493,26,20337,-81
2025-06-18 11:10:08,18.08,16.88,26.70,99.90,1107465,26,20264,-81
2025-06-18 11:10:42,18.25,17.05,26.70,99.90,1099687,26,20005,-81
2025-06-18 11:11:12,18.23,17.02,26.80,99.90,1096896,26,20009,-82
2025-06-18 11:11:43,18.30,17.00,26.90,99.90,1094941,26,20505,-81
2025-06-18 11:12:14,17.95,16.75,27.00,99.90,1101000,26,20082,-82
2025-06-18 11:12:44,18.23,17.02,27.00,99.90,1105697,26,20328,-81
2025-06-18 11:13:15,17.52,16.42,26.90,99.90,1098344,26,20015,-81
2025-06-18 11:13:46,18.08,16.88,27.00,99.90,1089514,26,20003,-82
2025-06-18 11:14:16,17.60,16.50,27.10,99.90,1098203,26,20005,-81
2025-06-18 11:14:47,18.25,17.05,26.90,99.90,1090286,27,20400,-80
2025-06-18 11:15:18,18.33,17.13,27.00,99.90,1091365,26,20010,-82
2025-06-18 11:15:49,18.23,17.00,26.90,99.90,1104768,26,20007,-81
2025-06-18 11:16:19,17.80,16.60,26.60,99.90,1090289,27,20001,-81
2025-06-18 11:16:50,18.30,17.10,26.40,99.90,1090980,26,20034,-81
2025-06-18 11:17:21,17.92,16.73,26.40,99.90,1089980,27,20010,-81
2025-06-18 11:17:52,18.10,16.90,26.40,99.90,1092748,26,20099,-82
2025-06-18 11:18:22,18.17,16.98,26.50,99.90,1104227,26,20118,-81
2025-06-18 11:18:53,18.25,17.05,26.60,99.90,1095999,26,20045,-82
2025-06-18 11:19:24,18.40,17.10,26.70,99.90,1093766,26,19998,-81
2025-06-18 11:19:54,18.10,16.90,26.60,99.90,1088653,27,20006,-84
2025-06-18 11:20:25,17.90,16.70,26.60,99.90,1081705,27,20014,-84
2025-06-18 11:20:56,18.55,17.25,26.60,99.90,1085780,26,20371,-81
2025-06-18 11:21:32,18.10,16.90,26.60,99.90,1096127,26,20493,-80
2025-06-18 11:22:03,17.40,16.30,26.60,99.90,1098545,26,20328,-80
2025-06-18 11:22:34,18.60,16.95,26.50,99.90,1101903,26,20012,-80
2025-06-18 11:23:05,19.13,17.77,26.40,99.90,1093989,26,20057,-81
2025-06-18 11:23:36,17.90,16.70,26.30,99.90,1106205,26,20019,-81
2025-06-18 11:24:07,18.00,16.80,26.30,99.90,1100419,26,20001,-83
2025-06-18 11:24:38,17.75,16.55,26.30,99.90,1094132,26,20333,-80
2025-06-18 11:25:09,17.73,16.35,26.30,99.90,1086091,27,20402,-80
2025-06-18 11:25:47,17.42,16.23,26.40,99.90,1092903,26,20411,-80
2025-06-18 11:26:17,18.05,16.75,26.40,99.90,1097741,26,20085,-82
2025-06-18 11:26:49,17.38,16.25,26.40,99.90,1095282,26,20613,-81
2025-06-18 11:27:22,23.60,18.05,26.40,99.90,1101582,26,20001,-81
2025-06-18 11:27:53,17.70,16.55,26.40,99.90,1097460,26,20012,-80
2025-06-18 11:28:24,18.55,17.15,26.50,99.90,1092385,26,19998,-82
2025-06-18 11:29:13,19.02,17.73,26.50,99.90,1096402,26,19997,-80
2025-06-18 11:30:13,18.10,16.90,26.40,99.90,1086218,26,20438,-81
2025-06-18 11:31:08,18.00,16.73,26.40,99.90,1085656,27,19999,-81
2025-06-18 11:31:39,18.60,17.33,26.00,99.90,1091890,26,20025,-81
2025-06-18 11:32:09,17.83,16.63,26.10,99.90,1071350,27,20343,-81
2025-06-18 11:32:41,18.30,17.10,26.20,99.90,1087516,27,20007,-81
2025-06-18 11:33:12,17.65,16.45,26.30,99.90,1088378,27,20013,-81
2025-06-18 11:33:43,18.25,17.00,26.40,99.90,1086487,27,20009,-80
2025-06-18 11:34:14,17.38,16.20,26.40,99.90,1100273,26,20429,-82
2025-06-18 11:34:45,18.10,16.90,26.50,99.90,1099874,26,20067,-81
2025-06-18 11:35:18,17.02,15.93,26.50,99.90,1096352,26,20029,-81
2025-06-18 11:35:48,17.98,16.63,26.70,99.90,1099096,26,20012,-81
2025-06-18 11:36:19,17.70,16.50,26.90,99.90,1095593,26,20235,-81
2025-06-18 11:36:50,18.00,16.80,27.10,99.90,1098110,26,19992,-81
2025-06-18 11:37:20,17.08,15.98,27.00,99.90,1093039,27,20005,-81
2025-06-18 11:37:51,18.65,17.25,27.30,99.90,1086811,27,20072,-80
2025-06-18 11:38:21,16.70,15.60,27.50,99.90,1091024,27,20466,-82
2025-06-18 11:38:52,17.30,16.20,27.70,99.90,1082372,27,20035,-81
2025-06-18 11:39:25,17.83,16.63,27.70,99.90,1090874,27,20002,-81
2025-06-18 11:39:56,17.42,16.25,28.10,99.90,1085462,27,20320,-81
2025-06-18 11:40:27,17.77,16.58,28.00,99.90,1092549,26,20061,-82
2025-06-18 11:40:57,17.30,16.20,28.00,99.90,1103690,26,20000,-81
2025-06-18 11:41:28,17.30,16.17,27.70,99.90,1097248,26,20001,-81
2025-06-18 11:41:58,17.63,16.42,28.00,99.90,1101195,26,20047,-81
2025-06-18 11:42:29,16.80,15.70,28.20,99.90,1096925,26,20008,-81
2025-06-18 11:43:00,16.55,15.45,28.40,99.90,1097721,26,20456,-82
2025-06-18 11:43:30,17.77,16.58,28.20,99.90,1096661,26,20024,-81
2025-06-18 11:44:02,17.52,16.40,27.70,99.90,1101497,26,20013,-80
2025-06-18 11:44:32,17.98,16.77,27.70,99.90,1103128,26,20079,-80
2025-06-18 11:45:03,17.15,16.05,28.00,99.90,1096423,26,20018,-80
2025-06-18 11:45:34,17.13,16.02,28.30,99.90,1095033,26,20025,-81
2025-06-18 11:46:05,16.27,15.18,28.50,99.90,1093079,27,20431,-81
2025-06-18 11:46:35,17.20,16.10,28.60,99.90,1097696,26,20391,-82
2025-06-18 11:47:06,16.83,15.73,28.70,99.90,1082548,27,20003,-81
2025-06-18 11:47:40,16.52,15.48,28.80,99.90,1091238,26,20049,-80
2025-06-18 11:48:10,17.52,16.33,29.00,99.90,1098586,26,19997,-81
2025-06-18 11:48:41,17.77,16.38,29.10,99.90,1094064,26,20002,-81
2025-06-18 11:49:11,17.23,16.13,28.80,99.90,1101419,26,20012,-81
2025-06-18 11:49:42,16.40,15.40,28.60,99.90,1093557,26,20013,-81
2025-06-18 11:50:13,17.33,16.20,28.60,99.90,1101408,26,19997,-81
2025-06-18 11:50:44,17.42,16.33,28.50,99.90,1093035,26,20325,-81
2025-06-18 11:51:15,16.85,15.70,28.50,99.90,1093488,27,19997,-81
2025-06-18 11:51:45,17.25,16.15,28.60,99.90,1085562,27,19998,-79
2025-06-18 11:52:16,17.50,16.20,28.20,99.90,1086741,27,20047,-81
2025-06-18 11:52:47,17.23,16.13,28.50,99.90,1092662,26,20016,-82
2025-06-18 11:53:18,16.85,15.75,28.80,99.90,1092137,26,20012,-82
2025-06-18 11:53:49,17.15,16.05,28.70,99.90,1093553,26,20008,-81
2025-06-18 11:54:20,16.65,15.55,28.60,99.90,1098888,26,20038,-81
2025-06-18 11:54:50,16.30,15.30,28.70,99.90,1091603,26,19998,-82
2025-06-18 11:55:21,17.67,16.48,28.70,99.90,1096117,26,20068,-82
2025-06-18 11:55:51,17.63,16.42,29.10,99.90,1105635,26,20459,-82
2025-06-18 11:56:22,16.77,15.68,29.10,99.90,1098079,26,20001,-82
2025-06-18 11:56:54,17.35,16.17,29.30,99.90,1097413,26,20009,-83
2025-06-18 11:57:24,16.70,15.63,29.10,99.90,1104746,26,20400,-83
2025-06-18 11:57:55,17.23,16.13,28.80,99.90,1098066,26,20013,-82
2025-06-18 11:58:26,17.20,16.10,29.10,99.90,1098953,26,20019,-81
2025-06-18 11:58:59,16.70,15.60,29.20,99.90,1097648,26,20041,-82
2025-06-18 11:59:30,17.77,16.58,29.20,99.90,1099822,26,20005,-81
2025-06-18 12:00:01,17.17,16.08,29.50,99.90,1103982,26,20131,-82
2025-06-18 12:00:34,16.63,15.52,29.70,99.90,1096032,26,20005,-82
2025-06-18 12:01:05,15.77,14.77,29.40,99.90,1103057,26,20713,-82
2025-06-18 12:01:35,17.20,16.10,29.60,99.90,1102426,26,20000,-82
2025-06-18 12:02:06,22.15,16.23,29.50,99.90,1099579,26,20014,-81
2025-06-18 12:02:36,16.73,15.63,29.80,99.90,1101849,26,20332,-82
2025-06-18 12:03:07,17.52,16.35,29.80,99.90,1095451,26,20373,-81
2025-06-18 12:03:38,17.80,16.60,29.50,99.90,1103555,26,20000,-81
2025-06-18 12:04:08,17.50,16.30,29.50,99.90,1101970,26,20423,-82
2025-06-18 12:04:39,17.55,16.35,29.40,99.90,1094254,26,20030,-82
2025-06-18 12:05:10,17.38,16.27,29.30,99.90,1101062,26,20033,-82
2025-06-18 12:05:40,17.48,16.38,29.20,99.90,1101308,26,20005,-82
2025-06-18 12:06:11,17.35,15.95,29.00,99.90,1097539,26,20117,-82
2025-06-18 12:06:43,18.10,16.88,28.80,99.90,1100969,26,20008,-81
2025-06-18 12:07:21,16.75,15.65,29.20,99.90,1093380,27,20524,-82
2025-06-18 12:07:52,16.58,15.55,28.90,99.90,1095168,26,20087,-81
2025-06-18 12:08:23,17.83,16.58,29.00,99.90,1100614,26,20057,-83
2025-06-18 12:08:54,16.15,15.15,29.30,99.90,1104896,26,20557,-81
2025-06-18 12:09:41,17.33,16.23,29.50,99.90,1097978,26,20033,-83
2025-06-18 12:10:12,17.05,15.95,29.60,99.90,1106239,26,20004,-81
2025-06-18 12:10:42,21.13,17.10,29.30,99.90,1100765,26,20005,-81
2025-06-18 12:11:13,17.83,16.63,28.90,99.90,1090998,26,20023,-82
2025-06-18 12:11:44,17.85,16.52,28.20,99.90,1078664,27,20019,-82
2025-06-18 12:12:14,18.63,17.23,27.70,99.90,1085644,27,20030,-82
2025-06-18 12:12:45,17.75,16.55,27.70,99.90,1085460,27,20042,-82
2025-06-18 12:13:16,17.50,16.40,27.90,99.90,1092558,27,20493,-83
2025-06-18 12:13:47,16.65,15.27,28.20,99.90,1099718,26,20013,-82
2025-06-18 12:14:17,17.50,16.40,28.20,99.90,1099711,26,20019,-81
2025-06-18 12:14:48,17.45,16.35,28.30,99.90,1094732,26,20009,-82
2025-06-18 12:15:19,17.20,16.10,28.70,99.90,1106410,26,20410,-81
2025-06-18 12:15:49,18.25,16.95,28.90,99.90,1098425,26,19997,-82
2025-06-18 12:16:20,17.92,16.73,29.00,99.90,1100602,26,20002,-82
2025-06-18 12:16:52,17.45,16.35,29.20,99.90,1098464,26,20039,-84
2025-06-18 12:17:22,16.58,15.57,29.40,99.90,1096618,26,20002,-83
2025-06-18 12:17:53,18.10,16.80,29.70,99.90,1105209,26,20004,-80
2025-06-18 12:18:24,17.85,16.65,29.90,99.90,1098081,26,20012,-81
2025-06-18 12:18:57,17.92,16.75,30.10,99.90,1090248,26,20365,-82
2025-06-18 12:19:27,18.38,17.17,30.30,99.90,1097221,26,20508,-81
2025-06-18 12:19:58,20.30,16.88,30.20,99.90,1092641,27,20425,-82
2025-06-18 12:20:29,17.55,16.38,30.20,99.90,1097769,26,20002,-81
2025-06-18 12:20:59,17.90,16.70,30.20,99.90,1104074,26,20013,-82
2025-06-18 12:21:35,18.95,17.50,29.90,99.90,1103253,26,20036,-83
2025-06-18 12:22:06,18.33,17.13,29.90,99.90,1102260,26,20017,-85
2025-06-18 12:22:37,17.05,15.95,29.90,99.90,1095350,26,20334,-80
2025-06-18 12:23:07,18.00,16.50,30.20,99.90,1103392,26,20123,-82
2025-06-18 12:23:38,17.08,15.98,30.30,99.90,1094405,26,20053,-82
2025-06-18 12:24:12,17.08,15.98,30.10,99.90,1096982,26,20637,-83
2025-06-18 12:24:47,17.48,16.38,30.40,99.90,1094576,26,20014,-83
2025-06-18 12:25:18,18.02,16.83,30.40,99.90,1097341,26,20088,-83
2025-06-18 12:25:50,18.10,16.80,30.10,99.90,1093315,26,20029,-82
2025-06-18 12:26:21,17.23,16.13,29.70,99.90,1086010,26,19998,-81
2025-06-18 12:26:51,16.92,15.82,29.50,99.90,1099562,26,20029,-82
2025-06-18 12:27:22,16.50,15.45,30.00,99.90,1092247,26,20029,-81
2025-06-18 12:27:53,16.92,15.85,30.60,99.90,1096470,26,20017,-82
2025-06-18 12:28:24,17.55,16.40,30.80,99.90,1092521,26,20016,-83
2025-06-18 12:28:55,17.70,16.50,30.90,99.90,1095650,26,20017,-82
2025-06-18 12:29:25,16.70,15.60,31.30,99.90,1098625,26,20001,-83
2025-06-18 12:29:56,17.00,15.85,31.50,99.90,1096169,26,20009,-83
2025-06-18 12:30:27,18.23,16.83,31.50,99.90,1105395,26,20388,-83
2025-06-18 12:31:00,16.75,15.52,31.20,99.90,1090550,27,20056,-83
2025-06-18 12:31:31,17.52,16.42,31.30,99.90,1090894,26,20010,-83
2025-06-18 12:32:02,17.70,16.55,31.30,99.90,1096791,26,20005,-82
2025-06-18 12:32:32,17.05,15.95,31.60,99.90,1090207,26,20321,-82
2025-06-18 12:33:03,17.08,15.98,31.70,99.90,1097736,26,20087,-83
2025-06-18 12:33:36,17.42,16.33,31.60,99.90,1096759,26,20009,-82
2025-06-18 12:34:07,17.38,16.27,31.50,99.90,1098808,26,20449,-82
2025-06-18 12:34:37,17.27,16.17,31.40,99.90,1102916,26,20012,-81
2025-06-18 12:35:08,16.30,15.30,31.60,99.90,1095738,26,20574,-82
2025-06-18 12:35:39,17.10,16.00,31.60,99.90,1105547,26,20119,-81
2025-06-18 12:36:10,16.63,15.52,31.30,99.90,1102057,26,20005,-82
2025-06-18 12:36:50,17.13,16.02,30.90,99.90,1105873,26,20004,-81
2025-06-18 12:37:20,16.88,15.77,31.00,99.90,1093843,26,20016,-83
2025-06-18 12:37:52,16.50,15.50,30.70,99.90,1094363,26,20017,-82
2025-06-18 12:38:23,17.50,16.17,30.50,99.90,1086173,27,20020,-81
2025-06-18 12:38:53,16.73,15.63,30.60,99.90,1082092,27,20450,-82
2025-06-18 12:39:33,17.05,15.95,30.90,99.90,1092340,26,20009,-85
2025-06-18 12:40:11,16.73,15.52,30.50,99.90,1095731,26,20002,-83
2025-06-18 12:40:42,17.52,16.42,30.70,99.90,1094486,26,20460,-82
2025-06-18 12:41:13,17.65,16.55,30.80,99.90,1103869,26,20007,-81
2025-06-18 12:41:43,17.40,16.30,30.80,99.90,1101172,26,20000,-83
2025-06-18 12:42:14,16.80,15.70,31.10,99.90,1095533,26,20029,-82
2025-06-18 12:42:45,16.98,15.88,31.10,99.90,1101061,26,20120,-83
2025-06-18 12:43:15,15.98,14.98,30.90,99.90,1087611,27,20009,-82
2025-06-18 12:43:46,17.10,16.00,30.50,99.90,1096368,26,20468,-82
2025-06-18 12:44:17,17.73,16.48,30.40,99.90,1094127,26,20013,-82
2025-06-18 12:44:48,17.20,16.10,30.20,99.90,1086558,27,20473,-82
2025-06-18 12:45:18,16.15,15.15,30.30,99.90,1105724,26,20661,-82
2025-06-18 12:45:49,16.73,15.63,30.10,99.90,1100555,26,20265,-82
2025-06-18 12:46:19,16.30,15.20,30.40,99.90,1105307,26,20008,-84
2025-06-18 12:46:50,16.75,15.60,30.60,99.90,1101207,26,20328,-83
2025-06-18 12:47:24,15.90,14.90,30.50,99.90,1094954,26,20033,-84
2025-06-18 12:47:55,16.02,15.02,30.20,99.90,1093256,26,20308,-82
2025-06-18 12:48:27,16.23,15.23,30.10,99.90,1099951,26,20019,-82
2025-06-18 12:48:58,16.70,15.60,30.30,99.90,1106029,26,20082,-81
2025-06-18 12:49:32,16.30,15.20,30.20,99.90,1099009,26,20085,-80
2025-06-18 12:50:04,16.40,15.27,30.50,99.90,1088841,26,20013,-81
2025-06-18 12:50:46,16.58,15.48,30.90,99.90,1097557,26,20016,-81
2025-06-18 12:51:17,17.45,16.25,31.20,99.90,1087410,26,20029,-81
2025-06-18 12:51:48,16.17,15.07,31.50,99.90,1097336,26,20101,-80
2025-06-18 12:52:18,16.17,15.18,31.60,99.90,1095170,26,20567,-81
2025-06-18 12:52:52,16.88,15.77,31.70,99.90,1101308,26,20023,-82
2025-06-18 12:53:23,17.27,16.13,31.80,99.90,1086316,27,19999,-81
2025-06-18 12:53:54,16.80,15.40,31.50,99.90,1098333,26,20008,-80
2025-06-18 12:54:24,17.00,15.63,31.30,99.90,1092801,26,20008,-80
2025-06-18 12:54:55,15.95,14.95,31.50,99.90,1092689,26,20002,-81
2025-06-18 12:55:26,16.52,15.43,31.80,99.90,1099856,26,20001,-80
2025-06-18 12:55:59,15.18,14.25,31.90,99.90,1093754,26,20462,-81
2025-06-18 12:56:30,16.67,15.57,32.00,99.90,1106202,26,20004,-81
2025-06-18 12:57:02,15.45,14.45,32.20,99.90,1097890,26,20052,-82
2025-06-18 12:57:32,16.02,14.90,32.00,99.90,1093293,26,20003,-81
2025-06-18 12:58:22,15.98,14.98,31.60,99.90,1097552,26,20015,-82
2025-06-18 12:58:53,15.95,14.93,31.70,99.90,1099575,26,20000,-81
2025-06-18 12:59:36,16.00,15.00,32.20,99.90,1090702,27,20001,-82
2025-06-18 13:00:14,15.35,14.35,32.40,99.90,1098756,26,20020,-81
2025-06-18 13:00:45,16.65,15.55,32.40,99.90,1102323,26,20001,-80
2025-06-18 13:01:16,16.40,15.40,32.40,99.90,1094888,26,20005,-81
2025-06-18 13:01:46,15.45,14.48,32.10,99.90,1103871,26,20621,-81
2025-06-18 13:02:17,16.38,15.38,31.90,99.90,1101424,26,20361,-82
2025-06-18 13:02:48,16.88,15.77,31.90,99.90,1099905,26,20042,-81
2025-06-18 13:03:18,16.30,15.02,31.60,99.90,1101173,26,20029,-82
2025-06-18 13:03:49,16.80,15.70,31.60,99.90,1094659,26,20034,-82
2025-06-18 13:04:20,16.80,15.70,31.30,99.90,1104683,26,20012,-82
2025-06-18 13:04:50,14.93,14.02,31.10,99.90,1101273,26,20041,-82
2025-06-18 13:05:21,16.85,15.75,30.70,99.90,1098163,26,20013,-83
2025-06-18 13:05:52,15.43,14.45,30.60,99.90,1094213,26,20095,-82
2025-06-18 13:06:23,15.98,14.98,31.00,99.90,1100556,26,20506,-82
2025-06-18 13:06:53,17.08,15.93,30.80,99.90,1101606,26,20016,-81
2025-06-18 13:07:25,16.75,15.55,31.10,99.90,1090613,26,20248,-81
2025-06-18 13:07:56,15.48,14.48,31.40,99.90,1094357,26,20440,-86
2025-06-18 13:08:26,17.00,15.90,31.70,99.90,1087060,26,20013,-85
2025-06-18 13:08:57,16.08,15.07,31.90,99.90,1094148,26,19997,-81
2025-06-18 13:09:28,15.88,14.88,31.70,99.90,1094293,26,19997,-81
2025-06-18 13:10:02,17.13,15.82,31.70,99.90,1105084,26,20010,-83
2025-06-18 13:10:33,17.20,16.10,31.60,99.90,1092846,26,20002,-81
2025-06-18 13:11:04,16.95,15.85,31.40,99.90,1086462,26,20073,-80
2025-06-18 13:11:34,16.67,15.57,31.20,99.90,1092304,26,20009,-81
2025-06-18 13:12:05,16.35,15.25,31.30,99.90,1086000,26,20010,-82
2025-06-18 13:12:35,16.88,15.68,31.30,99.90,1099767,26,20047,-83
2025-06-18 13:13:06,17.30,16.15,31.20,99.90,1099195,26,20460,-82
2025-06-18 13:13:37,18.75,17.17,31.20,99.90,1098766,26,20508,-80
2025-06-18 13:14:08,17.02,15.90,31.20,99.90,1098530,26,20005,-80
2025-06-18 13:14:47,16.70,15.60,31.30,99.90,1099135,26,20018,-81
2025-06-18 13:15:28,16.67,15.57,31.50,99.90,1096637,26,20332,-81
2025-06-18 13:15:59,16.20,15.20,31.50,99.90,1105248,26,20010,-80
2025-06-18 13:16:30,16.20,15.20,31.60,99.90,1100680,26,20004,-80
2025-06-18 13:17:00,15.98,14.98,31.80,99.90,1096248,26,19997,-81
2025-06-18 13:17:31,19.05,17.45,31.90,99.90,1100580,26,20032,-81
2025-06-18 13:18:02,16.58,15.48,31.90,99.90,1095531,26,20012,-81
2025-06-18 13:18:33,15.18,14.20,32.10,99.90,1092987,27,20084,-80
2025-06-18 13:19:04,16.13,15.02,31.90,99.90,1092946,26,20016,-82
2025-06-18 13:19:34,16.17,15.18,32.10,99.90,1107271,26,20082,-81
2025-06-18 13:20:05,15.93,14.93,32.10,99.90,1098928,26,20011,-81
2025-06-18 13:20:36,15.90,14.90,32.40,99.90,1094547,26,20006,-81
2025-06-18 13:21:06,17.10,15.90,32.40,99.90,1105405,26,20004,-81
2025-06-18 13:21:37,16.63,15.52,32.40,99.90,1099280,26,20005,-82
2025-06-18 13:22:08,16.38,15.38,32.30,99.90,1094804,26,20012,-83
2025-06-18 13:22:39,17.45,16.05,31.90,97.80,1100525,26,20033,-81
2025-06-18 13:23:15,16.23,15.23,32.30,97.60,1100374,26,20378,-81
2025-06-18 13:23:45,15.80,14.48,32.70,97.30,1104263,26,20011,-85
2025-06-18 13:24:18,17.30,15.98,32.70,97.00,1096419,26,20015,-80
2025-06-18 13:24:54,15.65,14.65,32.30,97.10,1098558,26,19997,-86
2025-06-18 13:25:24,16.60,15.50,32.30,97.10,1102170,26,20309,-81
2025-06-18 13:25:55,16.13,15.02,32.40,96.60,1095091,26,20012,-81
2025-06-18 13:26:26,16.60,15.50,32.60,95.90,1101571,26,20016,-82
2025-06-18 13:26:58,16.17,15.18,32.90,96.20,1086769,26,20535,-83
2025-06-18 13:27:29,16.25,15.25,33.10,96.50,1097167,26,20078,-82
2025-06-18 13:27:59,16.50,15.50,32.70,96.20,1087922,26,20409,-83
2025-06-18 13:28:30,16.95,15.85,32.70,95.90,1095012,26,20005,-82
2025-06-18 13:29:01,16.95,15.85,32.80,95.60,1093600,26,20004,-83
2025-06-18 13:29:32,15.68,14.68,32.80,96.10,1091861,26,20062,-82
2025-06-18 13:30:05,17.17,16.00,32.80,95.80,1101262,26,20082,-81
2025-06-18 13:30:36,16.30,15.30,32.90,95.80,1100912,26,20001,-82
2025-06-18 13:31:06,16.27,15.27,32.90,95.90,1100744,26,19997,-81
2025-06-18 13:31:37,16.48,15.40,32.70,96.10,1094933,26,20439,-82
2025-06-18 13:32:09,16.70,15.60,32.70,95.50,1108057,26,20079,-82
2025-06-18 13:32:39,16.63,15.60,32.80,95.20,1092540,26,20077,-81
2025-06-18 13:33:10,16.40,15.40,32.80,95.50,1106621,26,20004,-85
2025-06-18 13:33:41,17.40,16.20,32.70,95.60,1099075,26,20001,-82
2025-06-18 13:34:11,16.20,15.10,32.10,95.70,1090562,26,20082,-85
2025-06-18 13:34:42,16.02,15.02,32.30,95.90,1091421,26,20038,-82
2025-06-18 13:35:13,17.25,16.05,32.40,95.30,1090474,26,20481,-81
2025-06-18 13:35:43,16.23,15.23,32.60,95.40,1091355,26,20028,-83
2025-06-18 13:36:14,15.95,14.95,32.50,95.00,1097973,26,20037,-81
2025-06-18 13:36:45,16.58,15.50,32.60,95.10,1098577,26,20427,-80
2025-06-18 13:37:15,17.15,16.00,32.60,95.30,1096939,26,20002,-81
2025-06-18 13:37:46,15.77,14.77,32.70,95.40,1098444,26,20073,-83
2025-06-18 13:38:17,16.58,15.48,32.70,94.70,1096984,26,20427,-82
2025-06-18 13:38:48,15.80,14.80,32.60,95.10,1105343,26,20000,-84
2025-06-18 13:39:22,15.75,14.75,32.00,95.00,1097758,26,20448,-81
2025-06-18 13:40:04,16.92,15.82,31.70,95.30,1098956,26,20117,-83
2025-06-18 13:40:35,17.00,15.85,31.90,95.30,1101187,26,20074,-82
2025-06-18 13:41:05,16.98,15.88,32.00,95.00,1098033,26,20010,-83
2025-06-18 13:41:36,17.40,16.30,31.70,95.20,1100698,26,19997,-82
2025-06-18 13:42:07,16.83,15.73,31.80,95.00,1096915,26,20005,-86
2025-06-18 13:42:50,16.83,15.73,32.00,94.60,1100533,26,20001,-81
2025-06-18 13:43:27,17.85,16.65,32.20,94.90,1097511,26,20440,-82
2025-06-18 13:43:57,17.27,15.95,32.20,94.30,1103361,26,20015,-82
2025-06-18 13:44:28,16.55,15.45,32.10,94.30,1098501,26,20654,-82
2025-06-18 13:44:59,17.60,16.33,31.70,94.90,1102386,26,20060,-85
2025-06-18 13:45:29,15.80,14.80,31.70,94.60,1095193,26,19997,-83
2025-06-18 13:46:00,16.90,15.70,31.80,94.00,1102809,26,20015,-81
2025-06-18 13:46:31,16.23,15.23,31.80,93.90,1102180,26,20005,-82
2025-06-18 13:47:01,16.92,15.82,31.80,94.20,1099803,26,20013,-81
2025-06-18 13:47:32,16.45,15.43,31.90,94.40,1094092,26,20526,-82
2025-06-18 13:48:03,16.33,15.32,31.90,95.00,1091393,26,20430,-82
2025-06-18 13:48:33,17.65,16.35,31.90,95.00,1094042,26,20076,-81
2025-06-18 13:49:04,16.35,15.35,32.10,95.20,1087190,26,20010,-81
2025-06-18 13:49:35,16.70,15.60,32.40,95.00,1101160,26,20008,-84
2025-06-18 13:50:05,16.45,15.35,32.50,96.10,1093273,26,20049,-81
2025-06-18 13:50:36,18.40,16.77,32.50,93.60,1106264,26,20008,-82
2025-06-18 13:51:07,17.85,15.93,32.60,93.80,1100315,26,20016,-82
2025-06-18 13:51:43,16.75,15.65,32.70,93.20,1106356,26,20422,-82
2025-06-18 13:52:14,17.00,15.80,31.80,94.50,1092482,27,20030,-83
2025-06-18 13:52:44,16.83,15.73,31.70,94.80,1094663,26,19998,-83
2025-06-18 13:53:15,16.70,15.60,31.80,95.70,1097749,26,20067,-83
2025-06-18 13:53:46,16.70,15.60,31.80,95.10,1095445,26,20037,-83
2025-06-18 13:54:17,17.00,15.82,32.20,94.80,1104903,26,19996,-83
2025-06-18 13:54:48,17.05,15.85,32.30,94.10,1098448,26,20005,-82
2025-06-18 13:55:21,16.50,15.40,32.10,94.20,1096529,26,20034,-83
2025-06-18 13:55:51,15.98,14.98,31.40,95.10,1097155,26,20074,-83
2025-06-18 13:56:22,16.48,15.45,31.40,94.60,1092340,27,20107,-84
2025-06-18 13:56:53,15.90,14.90,31.50,94.80,1095565,26,20485,-83
2025-06-18 13:57:31,15.38,14.43,30.90,94.60,1100096,26,19997,-82
2025-06-18 13:58:04,17.50,16.30,30.20,95.00,1100984,26,20743,-82
2025-06-18 13:58:35,18.50,16.98,30.40,95.20,1100085,26,20120,-83
2025-06-18 13:59:05,17.63,16.17,30.70,94.80,1094356,26,20005,-83
2025-06-18 13:59:36,17.67,16.38,30.40,94.80,1097124,26,20013,-83
2025-06-18 14:00:07,17.83,16.60,30.60,95.20,1093314,26,20420,-82
2025-06-18 14:00:37,16.90,15.80,30.90,95.40,1092464,26,20013,-82
2025-06-18 14:01:08,16.90,15.80,30.90,94.70,1099697,26,20526,-82
2025-06-18 14:01:39,18.10,16.83,30.90,95.40,1100012,26,20023,-83
2025-06-18 14:02:10,18.50,17.05,30.90,95.40,1095564,26,20042,-82
2025-06-18 14:02:40,17.20,16.00,31.10,95.40,1092520,26,20038,-83
2025-06-18 14:03:11,17.58,16.38,31.50,94.30,1093169,26,20016,-82
2025-06-18 14:04:05,18.40,17.00,31.60,94.80,1092827,26,20001,-82
2025-06-18 14:04:40,17.63,16.42,31.70,94.10,1093358,26,20009,-82
2025-06-18 14:05:11,17.38,16.27,31.80,94.10,1106168,26,20472,-81
2025-06-18 14:05:42,17.75,16.55,31.80,94.10,1099943,26,20005,-81
2025-06-18 14:06:22,17.30,16.20,31.50,94.10,1104539,26,20004,-81
2025-06-18 14:07:03,17.58,16.40,31.00,94.30,1096629,26,19997,-82
2025-06-18 14:07:40,17.08,15.98,31.10,94.50,1100869,26,20016,-83
2025-06-18 14:08:10,17.17,16.08,31.20,94.40,1094637,26,20052,-82
2025-06-18 14:08:41,17.08,15.98,31.30,94.80,1101159,26,20066,-81
2025-06-18 14:09:12,16.90,15.80,31.30,93.90,1094316,26,20006,-82
2025-06-18 14:09:42,16.20,15.15,31.30,93.90,1106703,26,20052,-83
2025-06-18 14:10:16,16.42,15.43,31.00,94.50,1102976,26,20079,-82
2025-06-18 14:10:47,17.50,16.20,30.90,94.60,1092631,26,20001,-83
2025-06-18 14:11:17,17.17,16.08,30.30,95.40,1093076,27,20002,-83
2025-06-18 14:11:48,17.30,16.20,29.80,95.20,1093989,26,20334,-83
2025-06-18 14:12:18,17.15,16.05,29.80,95.90,1098898,26,20082,-83
2025-06-18 14:12:52,16.85,15.75,29.60,96.70,1094922,26,20001,-83
2025-06-18 14:13:22,16.70,15.60,29.50,97.80,1105343,26,19997,-83
2025-06-18 14:13:53,17.77,16.48,29.30,97.20,1097165,26,20005,-82
2025-06-18 14:14:24,17.35,16.25,29.20,97.00,1097110,26,20018,-83
2025-06-18 14:14:54,16.98,15.88,29.40,97.10,1104284,26,19996,-83
2025-06-18 14:15:48,18.00,16.80,29.30,96.80,1097835,26,20004,-83
2025-06-18 14:16:21,17.83,16.63,29.40,96.60,1092204,27,20035,-83
2025-06-18 14:16:52,17.77,16.58,29.30,97.00,1093045,27,19998,-83
2025-06-18 14:17:23,17.50,16.40,29.00,96.30,1095068,26,20006,-84
2025-06-18 14:17:53,17.17,16.08,28.80,97.20,1098447,26,20510,-83
2025-06-18 14:18:32,18.50,17.20,28.80,96.80,1086975,27,20782,-83
2025-06-18 14:19:09,18.25,17.05,28.40,96.40,1092428,26,20027,-83
2025-06-18 14:19:40,17.08,15.98,28.20,97.40,1087398,27,20006,-84
2025-06-18 14:20:16,18.38,17.13,28.30,97.90,1087478,27,19999,-81
2025-06-18 14:20:47,17.10,15.90,28.20,97.90,1085389,27,20457,-83
2025-06-18 14:21:17,17.60,16.40,28.00,98.30,1075220,27,20349,-83
2025-06-18 14:21:57,17.98,16.67,28.00,97.80,1079659,27,20038,-83
2025-06-18 14:22:28,17.33,16.23,28.20,97.60,1084155,27,20000,-83
2025-06-18 14:22:58,17.90,16.70,28.30,97.50,1091721,26,20441,-86
2025-06-18 14:23:29,17.25,16.15,28.20,97.20,1093065,26,20001,-83
2025-06-18 14:24:00,16.65,15.60,28.30,97.60,1098793,26,19998,-82
2025-06-18 14:24:36,17.85,16.60,28.40,97.30,1104141,26,20097,-83
2025-06-18 14:25:07,17.20,16.10,28.50,98.10,1098595,26,20028,-84
2025-06-18 14:25:38,17.63,16.50,28.40,97.70,1101976,26,20001,-81
2025-06-18 14:26:09,17.90,16.70,28.30,96.90,1094552,26,20341,-83
2025-06-18 14:26:39,17.88,16.67,28.40,97.50,1093965,26,20016,-84
2025-06-18 14:27:10,16.13,15.13,28.50,96.10,1086524,27,20094,-85
2025-06-18 14:27:41,17.90,16.70,28.60,96.10,1095291,26,20076,-84
2025-06-18 14:28:11,17.48,16.38,28.60,95.50,1093232,26,20687,-82
2025-06-18 14:28:42,17.52,16.42,28.60,96.80,1095452,26,20002,-84
2025-06-18 14:29:12,17.10,15.90,28.60,95.40,1100324,26,20001,-82
2025-06-18 14:29:43,18.35,16.92,28.50,95.10,1094023,26,20076,-82
2025-06-18 14:30:14,18.90,17.33,28.40,95.40,1098256,26,20368,-84
2025-06-18 14:31:15,17.35,16.25,28.40,95.70,1092939,26,20060,-85
2025-06-18 14:31:48,18.02,16.83,28.30,96.40,1085246,27,20711,-84
2025-06-18 14:32:21,17.27,16.17,28.40,95.90,1098605,26,20459,-83
2025-06-18 14:32:51,17.33,16.23,28.40,95.30,1085360,27,20006,-83
2025-06-18 14:33:22,17.13,16.02,28.10,95.30,1088467,26,20348,-83
2025-06-18 14:33:56,18.25,17.05,27.90,95.60,1098904,26,20005,-83
2025-06-18 14:34:31,18.38,16.38,27.80,95.80,1095450,26,19997,-84
2025-06-18 14:35:03,17.35,16.25,27.90,96.30,1104450,26,20000,-83
2025-06-18 14:35:34,17.13,16.02,28.10,96.80,1088356,27,20006,-84
2025-06-18 14:36:05,16.90,15.80,28.10,95.90,1090590,26,20020,-84
2025-06-18 14:36:35,17.55,16.35,28.10,96.20,1081015,27,20012,-82
2025-06-18 14:37:09,16.33,15.32,28.20,95.60,1079017,27,20123,-82
2025-06-18 14:37:46,18.23,16.60,28.30,95.70,1087484,27,20110,-83
2025-06-18 14:38:16,17.15,16.00,28.30,95.50,1089173,26,20527,-81
2025-06-18 14:38:47,17.45,16.35,28.20,95.50,1089193,26,20002,-81
2025-06-18 14:39:18,17.60,16.50,28.20,95.90,1092930,27,20001,-82
2025-06-18 14:39:48,17.98,16.75,28.20,96.40,1106186,26,20435,-82
2025-06-18 14:40:21,17.50,16.40,28.20,96.00,1100177,26,20433,-83
2025-06-18 14:40:52,18.77,17.48,28.10,96.30,1106166,26,20008,-82
2025-06-18 14:41:23,16.85,15.80,28.00,96.40,1093262,26,20478,-82
2025-06-18 14:41:53,18.08,16.83,28.00,96.40,1102601,26,20005,-83
2025-06-18 14:42:26,17.80,16.70,27.90,96.70,1099376,26,20065,-83
2025-06-18 14:42:57,17.55,16.45,28.00,97.80,1094693,26,19997,-83
2025-06-18 14:43:28,17.17,16.08,28.10,97.20,1098464,26,20416,-83
2025-06-18 14:43:58,17.83,16.63,28.20,97.50,1095950,26,20009,-83
2025-06-18 14:44:29,18.00,16.80,28.20,97.40,1105487,26,20001,-84
2025-06-18 14:45:00,17.48,16.38,28.30,97.40,1098140,26,20449,-83
2025-06-18 14:45:31,17.73,16.52,28.40,96.90,1105260,26,20452,-83
2025-06-18 14:46:01,17.00,15.90,28.60,97.10,1099360,26,20008,-82
2025-06-18 14:46:32,17.27,16.10,28.50,97.20,1101516,26,20405,-82
2025-06-18 14:47:05,16.17,15.18,28.70,97.00,1104472,26,20004,-84
2025-06-18 14:47:36,16.85,15.80,28.90,97.00,1096845,26,20012,-83
2025-06-18 14:48:06,17.25,16.15,29.10,97.30,1098476,26,20699,-81
2025-06-18 14:48:37,17.58,16.33,29.10,97.50,1103977,26,20036,-83
2025-06-18 14:49:08,16.73,15.70,29.20,97.70,1102688,26,20004,-83
2025-06-18 14:49:41,17.63,16.42,29.40,97.20,1103426,26,20000,-83
2025-06-18 14:50:16,16.50,15.50,29.70,97.30,1094983,26,19997,-83
2025-06-18 14:50:47,17.27,16.17,30.10,96.60,1092927,26,20548,-84
2025-06-18 14:51:23,16.85,15.75,30.40,96.80,1092688,27,20009,-84
2025-06-18 14:51:56,16.90,15.80,30.30,97.20,1106305,26,20008,-84
2025-06-18 14:52:27,16.77,15.68,29.90,96.30,1093226,27,20020,-85
2025-06-18 14:53:18,16.25,15.25,29.60,96.50,1099347,26,20540,-82
2025-06-18 14:53:49,16.88,15.77,29.90,97.20,1095863,26,20354,-83
2025-06-18 14:54:57,17.20,16.10,30.00,95.60,1100928,26,20009,-83
2025-06-18 14:55:28,17.08,15.98,29.80,96.00,1073217,27,20020,-83
2025-06-18 14:55:58,17.38,16.27,29.90,95.90,1091395,26,20030,-84
2025-06-18 14:56:29,16.90,15.80,30.10,95.80,1087304,26,20446,-83
2025-06-18 14:57:00,17.33,16.13,30.10,95.90,1091310,26,19998,-83
2025-06-18 14:57:30,17.00,15.90,30.10,96.00,1087551,26,19994,-82
2025-06-18 14:58:14,16.92,15.82,29.80,95.80,1098058,26,20005,-81
2025-06-18 14:58:50,17.00,15.90,29.80,96.00,1093126,26,20002,-82
2025-06-18 14:59:21,16.83,15.73,29.90,96.60,1103347,26,20095,-82
2025-06-18 14:59:51,17.02,15.93,29.90,96.90,1100467,26,20013,-83
2025-06-18 15:00:22,16.13,15.13,29.70,97.00,1100089,26,20005,-84
2025-06-18 15:00:53,16.67,15.68,29.80,97.00,1091864,27,20345,-83
2025-06-18 15:01:24,16.58,15.57,29.70,97.30,1097835,26,20002,-84
2025-06-18 15:01:55,15.43,14.43,29.60,96.60,1093095,26,20427,-82
2025-06-18 15:02:25,16.83,15.73,29.40,96.90,1092126,26,20015,-82
2025-06-18 15:02:56,16.48,15.48,29.50,96.60,1101605,26,20029,-83
2025-06-18 15:03:27,17.00,15.82,29.50,96.70,1098939,26,20087,-83
2025-06-18 15:03:57,16.60,15.60,29.60,96.60,1096162,26,20013,-83
2025-06-18 15:04:30,16.95,15.85,29.40,96.60,1099743,26,19997,-81
2025-06-18 15:05:23,16.45,15.45,29.30,97.60,1096642,26,19997,-84
2025-06-18 15:05:53,16.60,15.60,28.90,97.50,1092419,26,20029,-85
2025-06-18 15:06:24,17.13,16.02,29.10,97.60,1105468,26,19996,-83
2025-06-18 15:06:55,17.40,16.15,29.10,97.20,1100838,26,20001,-83
2025-06-18 15:07:26,16.13,15.13,29.10,97.00,1096336,26,19997,-83
2025-06-18 15:08:08,16.80,15.80,29.30,97.30,1101196,26,20573,-83
2025-06-18 15:08:38,17.10,15.90,29.60,96.90,1098102,26,20016,-83
2025-06-18 15:09:09,16.88,15.77,29.90,97.20,1097229,26,19997,-83
2025-06-18 15:09:40,17.40,16.00,29.90,97.10,1090568,26,19997,-83
2025-06-18 15:10:10,17.10,16.00,30.10,96.20,1089756,26,20353,-83
2025-06-18 15:10:41,17.10,16.00,29.80,96.80,1097628,26,20055,-84
2025-06-18 15:11:12,16.55,15.55,29.50,97.00,1096964,26,20000,-83
2025-06-18 15:11:43,17.42,16.33,29.40,97.20,1100446,26,19998,-83
2025-06-18 15:12:17,17.35,16.10,29.70,97.10,1103720,26,20008,-84
2025-06-18 15:13:15,17.00,15.90,29.80,97.20,1099360,26,20381,-83
2025-06-18 15:13:46,17.02,15.93,30.00,96.50,1093925,26,19998,-83
2025-06-18 15:14:17,17.90,16.63,30.10,96.60,1101833,26,20033,-84
2025-06-18 15:14:48,16.67,15.68,30.10,96.90,1103321,26,20015,-82
2025-06-18 15:15:27,16.90,15.77,30.00,97.10,1096042,26,20040,-82
2025-06-18 15:16:04,18.15,16.83,29.80,97.20,1102016,26,19997,-83
2025-06-18 15:16:34,16.98,15.88,29.80,97.60,1093876,26,20001,-83
2025-06-18 15:17:05,17.38,16.27,30.00,97.10,1093172,26,20006,-82
2025-06-18 15:17:36,16.65,15.60,29.50,97.30,1105954,26,19996,-82
2025-06-18 15:18:38,16.17,15.18,29.20,96.60,1098580,26,20492,-84
2025-06-18 15:19:11,16.30,15.30,29.30,97.00,1090306,26,20475,-82
2025-06-18 15:19:42,16.98,15.88,29.40,98.10,1097567,26,20074,-82
2025-06-18 15:20:13,16.67,15.57,29.20,97.20,1089833,26,20080,-82
2025-06-18 15:20:43,17.30,16.20,29.40,97.60,1096669,26,20004,-82
2025-06-18 15:21:14,16.90,15.80,29.20,97.90,1092644,26,20606,-83
2025-06-18 15:21:45,16.98,15.88,29.40,96.70,1096557,26,20449,-84
2025-06-18 15:22:15,16.92,15.73,29.80,96.40,1096550,26,20004,-82
2025-06-18 15:22:47,17.05,15.95,30.10,96.10,1098157,26,20002,-82
2025-06-18 15:23:17,17.52,16.33,30.20,96.70,1103511,26,20424,-83
2025-06-18 15:23:48,17.17,15.95,30.00,96.80,1095955,26,20541,-83
2025-06-18 15:24:18,16.20,15.20,29.90,97.70,1102388,26,20061,-83
2025-06-18 15:25:14,17.80,16.38,30.10,97.20,1102470,26,20049,-83
2025-06-18 15:25:45,17.33,16.13,30.30,96.70,1096465,26,20352,-82
2025-06-18 15:26:15,17.20,16.10,30.90,96.60,1096633,26,20352,-82
2025-06-18 15:26:46,16.63,15.63,31.00,95.70,1100477,26,19998,-84
2025-06-18 15:27:17,15.50,14.50,31.30,95.70,1103310,26,20008,-82
2025-06-18 15:27:55,17.15,16.05,31.70,95.90,1101077,26,20090,-83
2025-06-18 15:28:29,15.32,14.40,31.50,96.10,1106226,26,20450,-83
2025-06-18 15:28:59,16.55,15.55,31.00,99.90,1089399,27,20470,-84
2025-06-18 15:29:30,16.85,15.75,31.40,99.90,1096882,26,20009,-82
2025-06-18 15:30:01,17.17,15.98,31.80,99.90,1092046,26,20019,-84
2025-06-18 15:30:31,17.08,15.98,32.20,99.90,1086624,26,20159,-83
2025-06-18 15:31:05,16.60,15.60,32.30,99.90,1092696,26,20481,-81
2025-06-18 15:31:36,16.90,15.80,32.70,99.90,1087248,27,20002,-84
2025-06-18 15:32:06,16.30,15.30,32.90,99.20,1096181,26,20005,-82
2025-06-18 15:32:37,17.17,16.08,33.00,99.10,1098408,26,20550,-82
2025-06-18 15:33:08,26.70,16.77,33.30,98.90,1092687,27,20017,-84
2025-06-18 15:33:38,16.88,15.77,33.50,98.80,1095051,26,20002,-83
2025-06-18 15:34:12,16.92,15.82,33.80,98.60,1093245,26,20100,-82
2025-06-18 15:34:42,17.65,16.35,33.90,97.90,1102385,26,20090,-85
2025-06-18 15:35:13,16.70,15.60,33.50,98.30,1104338,26,20012,-83
2025-06-18 15:35:44,16.88,15.77,33.70,97.90,1096653,26,20070,-84
2025-06-18 15:36:14,16.33,15.23,33.70,97.10,1094991,26,20006,-84
2025-06-18 15:36:45,15.93,14.90,33.80,96.80,1096046,26,20064,-82
2025-06-18 15:37:15,16.52,15.43,33.80,97.20,1096648,26,20397,-85
2025-06-18 15:37:49,14.82,13.93,33.70,96.90,1091856,26,20013,-83
2025-06-18 15:38:20,16.40,15.40,33.60,96.60,1090709,26,20016,-85
2025-06-18 15:38:50,17.55,16.35,33.50,96.90,1094830,26,20020,-83
2025-06-18 15:39:21,16.55,15.45,33.30,96.80,1093127,27,20013,-84
2025-06-18 15:39:55,16.40,15.40,33.40,96.60,1098129,26,20020,-83
2025-06-18 15:40:25,17.85,16.55,33.30,97.10,1101121,26,20001,-82
2025-06-18 15:40:56,16.80,15.70,33.20,97.00,1095157,26,20002,-83
2025-06-18 15:41:28,17.30,16.20,33.10,97.20,1101200,26,20053,-83
2025-06-18 15:41:59,17.30,16.20,33.20,97.10,1101346,26,19997,-83
2025-06-18 15:43:00,16.38,15.27,33.30,96.70,1100479,26,20554,-83
2025-06-18 15:43:30,16.92,15.82,33.50,97.00,1086106,27,20002,-85
2025-06-18 15:44:01,17.50,16.10,32.70,97.30,1085886,27,20449,-81
2025-06-18 15:44:49,16.17,15.18,32.20,97.60,1096288,26,20359,-83
2025-06-18 15:45:20,17.45,16.35,32.00,98.70,1089249,27,20009,-81
2025-06-18 15:45:51,17.15,16.05,32.50,97.90,1096467,26,20008,-82
2025-06-18 15:46:23,17.50,16.40,32.70,98.00,1094914,26,20080,-81
2025-06-18 15:46:53,17.52,16.40,32.30,97.20,1089861,26,20049,-84
2025-06-18 15:47:24,17.48,16.38,32.70,97.30,1094391,26,20075,-82
2025-06-18 15:47:55,16.90,15.80,33.20,96.60,1098877,26,20015,-82
2025-06-18 15:48:28,16.85,15.75,33.50,96.80,1094003,26,20524,-83
2025-06-18 15:48:59,17.08,15.98,33.80,96.70,1099890,26,20526,-83
2025-06-18 15:49:30,17.30,16.20,34.20,96.80,1099884,26,20114,-83
2025-06-18 15:50:00,16.80,15.70,34.10,96.40,1093004,27,20014,-85
2025-06-18 15:50:31,16.75,15.55,34.20,96.30,1099404,26,20087,-82
2025-06-18 15:51:02,17.30,16.20,34.30,96.60,1092695,27,20009,-81
2025-06-18 15:51:32,16.63,15.55,34.00,96.80,1096097,26,20448,-86
2025-06-18 15:52:03,17.48,16.38,34.00,96.60,1091792,27,19997,-84
2025-06-18 15:52:34,17.13,16.02,34.10,96.10,1088121,26,20042,-82
2025-06-18 15:53:04,17.20,16.00,34.10,96.80,1099040,26,20071,-83
2025-06-18 15:53:35,17.02,15.93,34.30,95.70,1094247,26,20318,-83
2025-06-18 15:54:06,17.27,15.95,34.50,96.20,1100424,26,20005,-83
2025-06-18 15:54:39,16.75,15.65,34.30,95.80,1099070,26,20013,-85
2025-06-18 15:55:26,17.08,15.98,34.40,95.00,1094403,26,20469,-83
2025-06-18 15:55:57,17.20,16.10,34.70,94.30,1094743,26,20001,-82
2025-06-18 15:56:27,17.65,16.35,34.60,94.50,1092646,26,20002,-83
2025-06-18 15:56:58,17.25,16.15,34.80,94.70,1094559,26,20489,-82
2025-06-18 15:57:29,17.42,16.33,34.80,94.60,1088161,26,20003,-83
2025-06-18 15:58:12,16.58,15.57,33.70,94.40,1097879,26,20005,-84
2025-06-18 15:58:58,16.90,15.80,33.60,95.10,1085237,27,20068,-84
2025-06-18 15:59:30,17.38,16.27,33.30,97.90,1092598,26,20619,-84
2025-06-18 16:00:03,18.10,16.80,32.30,95.50,1093992,26,20005,-82
2025-06-18 16:00:34,16.92,15.82,32.10,94.80,1093188,26,20430,-85
2025-06-18 16:01:05,17.42,16.30,31.80,94.80,1085907,27,19998,-84
2025-06-18 16:01:58,18.30,16.65,32.30,95.80,1094161,26,19998,-85
2025-06-18 16:02:29,18.00,16.80,32.40,95.10,1074276,27,20349,-86
2025-06-18 16:03:00,17.30,16.20,33.00,95.90,1098298,26,19993,-84
2025-06-18 16:03:31,17.15,16.05,32.60,96.60,1100562,26,20312,-84
2025-06-18 16:04:01,17.67,16.48,31.80,96.80,1094704,26,20053,-83
2025-06-18 16:05:12,17.92,16.65,31.80,95.90,1093948,26,20309,-81
2025-06-18 16:05:43,16.88,15.77,32.50,95.70,1066971,27,20023,-82
2025-06-18 16:06:14,17.25,16.15,33.20,95.10,1072241,27,20513,-82
2025-06-18 16:06:45,17.08,15.98,33.70,95.70,1075976,27,20003,-83
2025-06-18 16:07:15,16.38,15.27,33.40,97.60,1069596,27,20004,-83
2025-06-18 16:07:55,17.63,16.13,33.60,94.70,1063198,27,20005,-82
2025-06-18 16:08:26,16.65,15.55,34.20,94.90,1081672,27,20549,-83
2025-06-18 16:08:57,16.77,15.68,34.50,94.30,1091802,26,19998,-82
2025-06-18 16:09:30,16.88,15.77,34.50,93.40,1094651,26,20034,-82
2025-06-18 16:10:01,17.08,15.98,34.40,94.10,1089598,26,20050,-81
2025-06-18 16:10:31,17.55,16.40,34.40,94.80,1093689,26,20400,-83
2025-06-18 16:11:02,16.60,15.52,33.70,95.60,1087186,26,20009,-83
2025-06-18 16:11:33,16.73,15.63,33.10,97.20,1098209,26,20037,-81
2025-06-18 16:12:03,16.80,15.70,32.60,96.70,1093974,26,20075,-82
2025-06-18 16:12:34,16.75,15.65,33.00,95.20,1093826,26,20002,-82
2025-06-18 16:13:05,17.13,16.02,33.10,94.40,1093892,26,20017,-81
2025-06-18 16:13:35,17.33,16.15,33.20,95.00,1092930,26,20449,-84
2025-06-18 16:14:06,18.17,16.50,32.70,95.60,1098484,26,20049,-82
2025-06-18 16:14:37,17.02,15.93,32.80,94.10,1086539,27,20006,-84
2025-06-18 16:15:07,15.82,14.82,32.80,93.40,1088457,26,20348,-82
2025-06-18 16:15:38,17.67,16.48,33.10,93.90,1092958,26,20002,-83
2025-06-18 16:16:14,16.55,15.48,33.30,94.90,1086091,26,20006,-82
2025-06-18 16:16:45,15.77,14.77,32.70,94.70,1097741,26,20211,-82
2025-06-18 16:17:16,16.58,15.52,31.70,93.90,1094136,26,19993,-82
2025-06-18 16:17:47,17.50,15.90,31.80,95.70,1100634,26,20004,-83
2025-06-18 16:18:20,16.58,15.48,32.00,95.00,1098235,26,20001,-82
2025-06-18 16:18:51,17.33,16.13,32.30,94.00,1095700,26,20001,-82
2025-06-18 16:19:21,17.08,15.98,32.40,94.60,1097253,26,19997,-81
2025-06-18 16:19:52,16.75,15.68,32.80,93.60,1091806,26,20041,-81
2025-06-18 16:20:23,17.10,16.00,32.40,93.90,1097081,26,20007,-84
2025-06-18 16:20:56,17.95,16.67,32.30,93.80,1090303,26,20020,-82
2025-06-18 16:21:26,17.60,16.40,31.40,93.50,1093682,26,20303,-82
2025-06-18 16:21:57,16.52,15.48,31.40,93.70,1096626,26,20000,-82
2025-06-18 16:22:28,17.05,15.95,31.10,94.90,1088629,27,20009,-81
2025-06-18 16:22:58,17.05,15.95,30.30,93.70,1094790,26,20562,-82
2025-06-18 16:23:29,17.27,16.02,30.20,94.30,1094513,26,20014,-81
2025-06-18 16:24:00,17.58,16.48,30.30,94.50,1088462,27,20021,-83
2025-06-18 16:24:31,17.20,16.10,30.50,95.90,1094942,26,20350,-81
2025-06-18 16:25:30,17.60,16.38,30.10,93.80,1095410,26,20005,-83
2025-06-18 16:26:01,17.95,16.75,30.80,94.50,1086588,27,20021,-82
2025-06-18 16:26:32,18.10,16.80,30.70,94.10,1088799,26,20013,-83
2025-06-18 16:27:02,16.77,15.70,30.90,94.70,1094711,26,20013,-84
2025-06-18 16:27:33,17.17,16.08,31.20,93.20,1087813,27,20482,-81
2025-06-18 16:28:03,17.20,16.10,31.50,93.70,1096608,26,19997,-82
2025-06-18 16:28:38,17.25,16.02,31.70,93.80,1100310,26,20757,-83
2025-06-18 16:29:12,17.73,16.48,31.50,94.60,1082861,27,20253,-83
2025-06-18 16:29:42,18.05,16.85,31.20,93.90,1080636,27,20483,-82
2025-06-18 16:30:13,16.75,15.65,31.30,93.60,1087250,26,20006,-81
2025-06-18 16:30:43,17.20,15.77,31.50,92.30,1097518,26,20024,-82
2025-06-18 16:31:14,17.80,16.33,31.20,92.70,1086218,27,20013,-82
2025-06-18 16:31:45,16.80,15.70,31.40,92.40,1093387,26,20118,-81
2025-06-18 16:32:15,17.38,16.27,31.50,92.70,1091333,27,20120,-82
2025-06-18 16:32:46,17.38,16.08,31.20,93.20,1093852,26,20429,-81
2025-06-18 16:33:19,17.08,15.98,31.10,93.00,1090883,27,20001,-81
2025-06-18 16:33:50,17.05,15.95,31.20,93.40,1091627,26,20330,-81
2025-06-18 16:34:21,16.73,15.63,31.80,93.00,1097129,26,20012,-81
2025-06-18 16:34:51,17.13,16.00,31.80,93.30,1090585,26,20014,-82
2025-06-18 16:35:22,17.20,16.10,31.80,93.40,1091064,26,20099,-83
2025-06-18 16:35:53,18.40,16.88,32.20,93.40,1089252,27,20014,-81
2025-06-18 16:36:24,17.05,15.95,31.60,93.10,1095717,26,20005,-81
2025-06-18 16:36:54,17.67,16.48,31.60,93.50,1096943,26,20456,-81
2025-06-18 16:37:25,16.83,15.63,31.20,92.90,1089540,26,19998,-81
2025-06-18 16:37:56,17.00,15.90,30.80,92.90,1100774,26,20012,-81
2025-06-18 16:38:27,17.02,15.93,30.60,93.00,1095882,26,20437,-83
2025-06-18 16:38:58,17.90,16.67,30.30,93.10,1095855,26,20334,-82
2025-06-18 16:39:38,17.00,15.90,30.70,93.60,1096343,26,20341,-82
2025-06-18 16:40:20,17.00,15.90,31.40,93.50,1087428,27,20639,-85
2025-06-18 16:40:51,16.83,15.63,31.80,92.20,1088296,27,20509,-82
2025-06-18 16:41:22,17.08,15.98,31.80,92.70,1091128,26,20017,-81
2025-06-18 16:41:52,17.30,16.20,32.10,92.60,1090088,26,20002,-82
2025-06-18 16:42:32,17.60,16.40,32.30,92.00,1097874,26,20433,-81
2025-06-18 16:43:05,17.48,16.35,32.30,92.30,1093760,26,20638,-82
2025-06-18 16:43:36,17.65,16.50,32.20,91.60,1095001,26,20546,-81
2025-06-18 16:44:09,17.63,16.42,32.30,91.80,1089900,26,20019,-81
2025-06-18 16:44:40,17.67,16.48,32.00,91.80,1094143,26,19998,-83
2025-06-18 16:45:10,17.95,16.60,31.80,91.30,1085671,27,20078,-82
2025-06-18 16:45:41,17.13,16.00,31.10,92.40,1087667,26,20885,-82
2025-06-18 16:46:13,18.13,16.48,30.40,92.60,1085577,27,19998,-81
2025-06-18 16:46:43,17.02,15.82,30.30,93.70,1079994,27,19999,-83
2025-06-18 16:47:15,17.55,16.35,30.60,93.40,1087343,26,20006,-82
2025-06-18 16:47:45,17.20,15.80,30.60,92.90,1092825,26,19998,-82
2025-06-18 16:48:16,18.38,17.10,30.00,93.10,1086825,26,19999,-83
2025-06-18 16:48:47,16.33,15.32,29.70,93.50,1100772,26,20038,-82
2025-06-18 16:49:18,17.45,16.35,29.40,94.40,1099761,26,20015,-83
2025-06-18 16:49:49,16.70,15.60,29.40,95.00,1098850,26,20016,-82
2025-06-18 16:50:37,17.92,16.73,29.70,95.00,1096725,26,20005,-83
2025-06-18 16:51:07,17.88,16.60,29.90,93.30,1092797,26,20003,-82
2025-06-18 16:51:38,17.45,16.05,30.30,93.70,1094616,26,20001,-83
2025-06-18 16:52:09,17.98,16.77,30.10,93.20,1090095,26,20007,-81
2025-06-18 16:52:40,17.70,16.50,30.10,92.90,1094147,26,19997,-83
2025-06-18 16:53:14,17.98,16.77,29.70,93.60,1086563,27,20068,-82
2025-06-18 16:53:44,18.42,17.15,29.70,93.00,1086573,27,20093,-81
2025-06-18 16:54:17,18.00,16.80,29.50,93.30,1092840,26,20088,-82
2025-06-18 16:55:00,17.80,16.65,29.70,93.10,1092064,26,20421,-81
2025-06-18 16:55:30,17.40,16.20,29.50,92.80,1085936,27,19998,-84
2025-06-18 16:56:01,18.02,16.85,29.80,93.10,1086343,27,20337,-83
2025-06-18 16:56:32,17.88,16.67,29.60,93.10,1093491,26,20582,-85
2025-06-18 16:57:02,18.15,16.85,29.50,93.20,1088586,26,20002,-83
2025-06-18 16:57:33,19.00,17.70,29.50,92.90,1095492,26,20028,-82
2025-06-18 16:58:10,17.77,16.38,29.80,92.90,1095068,26,20024,-82
2025-06-18 16:58:41,18.30,17.10,30.10,92.50,1086428,26,20014,-81
2025-06-18 16:59:40,18.42,17.08,30.30,92.50,1098468,26,20005,-81
2025-06-18 17:00:11,18.13,16.92,30.50,92.20,1095627,26,20290,-82
2025-06-18 17:00:42,18.27,17.02,30.70,92.10,1093932,26,20057,-82
2025-06-18 17:01:12,18.15,16.95,30.60,92.70,1086479,26,20002,-82
2025-06-18 17:01:43,18.63,17.40,30.20,92.80,1094252,26,20006,-82
2025-06-18 17:02:15,17.92,16.63,30.30,92.80,1086594,27,20489,-82
2025-06-18 17:02:45,18.10,16.88,30.40,93.00,1098421,26,20001,-83
2025-06-18 17:03:16,17.58,16.48,30.40,91.60,1093315,26,20065,-82
2025-06-18 17:03:47,18.17,16.92,30.60,92.20,1086766,26,20077,-82
2025-06-18 17:05:26,17.80,16.58,29.90,92.70,1078361,27,20059,-82
2025-06-18 17:05:58,17.98,16.88,30.40,93.00,1071421,27,20003,-83
2025-06-18 17:06:30,18.27,17.08,30.30,91.50,1069192,27,20519,-82
2025-06-18 17:07:01,19.67,17.85,30.30,92.10,1067677,27,20456,-82
2025-06-18 17:07:32,17.90,16.75,30.30,91.90,1072287,27,20428,-83
2025-06-18 17:09:08,17.55,16.45,30.80,92.20,1064433,27,20010,-82
2025-06-18 17:09:39,18.63,17.20,31.20,91.50,1065082,27,20596,-82
2025-06-18 17:10:10,18.90,17.60,31.40,91.70,1064804,27,20826,-82
2025-06-18 17:10:40,18.00,16.90,31.40,91.80,1064813,27,20007,-82
2025-06-18 17:11:29,18.67,17.30,31.50,92.40,1064690,27,20121,-83
2025-06-18 17:12:01,17.75,16.50,31.10,92.00,1064481,27,20000,-82
2025-06-18 17:12:32,17.88,16.67,31.10,91.40,1065000,27,20027,-82
2025-06-18 17:13:03,17.38,16.27,31.20,91.40,1064653,27,20004,-82
2025-06-18 17:13:34,17.60,16.40,31.20,91.40,1065366,27,20012,-82
2025-06-18 17:14:05,17.58,16.48,31.40,92.10,1064460,27,20019,-82
2025-06-18 17:14:35,18.30,16.88,30.90,92.30,1065178,27,20032,-82
2025-06-18 17:15:06,17.77,16.60,31.10,91.70,1057712,27,20001,-83
2025-06-18 17:15:37,18.25,17.05,30.90,91.80,1058543,27,20378,-81
2025-06-18 17:16:11,17.52,16.42,31.10,91.60,1057731,27,20078,-82
2025-06-18 17:17:02,17.77,16.58,31.10,92.10,1059511,27,20009,-81
2025-06-18 17:17:32,31.30,31.30,31.30,92.20,1061740,27,20322,-82
2025-06-18 17:18:03,31.50,31.50,31.50,91.60,1066223,27,19956,-82
2025-06-18 17:18:34,16.80,15.70,31.50,92.30,1064553,27,19934,-81
2025-06-18 17:19:04,17.50,16.40,31.30,91.00,1058646,27,20001,-82
2025-06-18 17:19:35,17.60,16.50,31.30,90.90,1061049,27,20316,-81
2025-06-18 17:20:06,17.70,16.50,31.30,91.10,1054457,27,20377,-83
2025-06-18 17:20:36,17.80,16.60,31.30,91.30,1051971,27,19998,-82
2025-06-18 17:21:07,17.65,16.55,31.30,91.30,1057825,27,20011,-82
2025-06-18 17:21:38,18.00,16.80,31.30,91.40,1058511,27,20436,-81
2025-06-18 17:22:09,16.80,15.75,31.30,91.50,1064310,27,19996,-82
2025-06-18 17:22:39,17.35,16.25,31.10,92.00,1065125,27,20463,-80
2025-06-18 17:23:13,17.40,16.30,30.50,91.90,1064548,27,20098,-80
2025-06-18 17:23:47,17.50,16.40,30.50,92.50,1065091,27,20365,-81
2025-06-18 17:24:22,16.83,15.73,30.40,92.50,1064856,27,20073,-81
2025-06-18 17:24:53,17.67,16.48,30.30,92.70,1058417,27,20012,-81
2025-06-18 17:25:24,17.90,16.70,30.10,92.20,1058346,27,20318,-82
2025-06-18 17:25:54,16.75,15.70,30.00,92.60,1057353,27,20054,-82
2025-06-18 17:26:25,18.00,16.80,29.40,92.90,1051918,27,20016,-81
2025-06-18 17:26:56,17.90,16.70,29.10,93.40,1051509,27,20473,-81
2025-06-18 17:27:27,17.67,16.52,28.90,94.10,1057972,27,20020,-82
2025-06-18 17:27:58,18.23,17.02,28.50,94.40,1057827,27,20005,-81
2025-06-18 17:28:29,18.13,16.92,28.20,94.40,1064738,27,20019,-81
2025-06-18 17:29:00,19.17,17.73,28.00,94.80,1064905,27,20473,-81
2025-06-18 17:29:30,18.58,17.27,28.10,94.90,1064743,27,20023,-80
2025-06-18 17:30:01,18.20,17.00,28.00,94.90,1064910,27,20000,-83
2025-06-18 17:30:32,17.73,16.58,27.80,96.10,1064378,27,20481,-82
2025-06-18 17:31:04,18.17,16.98,27.60,95.10,1065345,27,20228,-83
2025-06-18 17:31:35,18.45,17.15,27.50,95.30,1064582,27,20004,-83
2025-06-18 17:32:06,17.75,16.65,27.50,95.60,1065413,27,20472,-82
2025-06-18 17:32:37,17.48,16.38,27.30,95.70,1064692,27,20004,-80
2025-06-18 17:33:08,18.27,17.02,27.10,96.20,1065148,27,20001,-83
2025-06-18 17:33:38,18.30,17.10,27.30,96.40,1064586,27,20000,-83
2025-06-18 17:34:09,18.63,17.33,27.40,97.00,1065035,27,20005,-83
2025-06-18 17:34:40,18.75,17.45,27.30,97.20,1067070,27,20045,-81
2025-06-18 17:35:10,19.35,17.98,27.20,97.50,1067920,27,20015,-83
2025-06-18 17:35:41,19.15,17.42,27.20,97.70,1064609,27,20694,-83
2025-06-18 17:36:13,18.73,17.48,27.30,97.60,1065180,27,20008,-83
2025-06-18 17:36:45,18.92,17.63,27.40,98.10,1064933,27,20099,-83
2025-06-18 17:37:15,18.63,17.42,27.20,97.80,1064615,27,20001,-83
2025-06-18 17:37:46,18.95,17.45,27.20,98.60,1064796,27,20060,-83
2025-06-18 17:38:18,19.40,17.98,27.20,98.30,1064818,27,20053,-83
2025-06-18 17:38:49,18.75,17.25,27.20,98.10,1064726,27,20007,-83
2025-06-18 17:39:22,19.48,17.98,27.00,98.80,1058316,27,20001,-83
2025-06-18 17:39:53,18.33,17.13,27.00,99.20,1057770,27,20400,-83
2025-06-18 17:40:33,18.75,17.25,26.90,98.70,1058204,27,20001,-82
2025-06-18 17:41:04,18.60,17.33,27.00,98.50,1060851,27,20006,-82
2025-06-18 17:41:38,18.45,17.25,26.70,98.60,1064951,27,20004,-83
2025-06-18 17:42:12,18.40,17.20,26.60,99.10,1064491,27,20008,-83
2025-06-18 17:42:42,19.08,17.77,26.80,98.30,1064418,27,20088,-83
2025-06-18 17:43:13,18.23,17.02,26.90,98.10,1064834,27,20084,-82
2025-06-18 17:43:44,18.27,17.08,26.90,99.30,1064723,27,20004,-84
2025-06-18 17:44:15,19.35,17.88,27.00,98.50,1064885,27,20012,-83
2025-06-18 17:44:45,18.50,17.20,27.00,98.70,1052853,27,20619,-83
2025-06-18 17:45:19,18.45,17.25,27.00,99.10,1058008,27,20305,-83
2025-06-18 17:45:55,18.60,17.30,27.10,98.00,1063218,27,20437,-83
2025-06-18 17:46:27,18.65,17.35,27.00,97.60,1053799,27,20020,-83
2025-06-18 17:47:00,18.75,17.55,27.00,98.80,1076226,26,20004,-83
2025-06-18 17:47:31,19.05,17.50,26.90,98.40,1098889,26,20015,-83
2025-06-18 17:48:03,19.00,17.70,26.80,97.90,1092139,26,19998,-83
2025-06-18 17:48:35,18.27,17.08,26.80,97.70,1094424,26,20479,-83
2025-06-18 17:49:08,19.02,17.73,26.70,97.80,1090402,27,19993,-83
2025-06-18 17:49:40,18.40,17.20,26.90,97.80,1092004,26,20215,-83
2025-06-18 17:50:12,18.85,17.45,27.00,98.10,1096573,26,20024,-83
2025-06-18 17:50:42,18.58,17.33,27.00,97.90,1089020,26,20445,-83
2025-06-18 17:51:16,18.25,17.02,27.00,98.20,1093787,26,20034,-83
2025-06-18 17:51:48,19.45,18.13,27.00,97.70,1090403,26,20021,-83
2025-06-18 17:52:20,19.25,17.90,27.10,97.60,1093239,26,20017,-82
2025-06-18 17:52:52,17.55,16.45,27.10,97.10,1093632,26,20001,-83
2025-06-18 17:53:22,19.08,17.77,27.30,97.60,1089094,26,20009,-83
2025-06-18 17:53:54,18.77,17.48,27.20,98.00,1092364,26,20021,-84
2025-06-18 17:54:25,18.90,17.65,27.20,97.10,1089229,26,20442,-81
2025-06-18 17:55:09,18.77,17.38,27.30,97.20,1093001,26,20100,-82
2025-06-18 17:55:40,18.58,17.38,27.30,96.80,1091472,26,20042,-82
2025-06-18 17:56:16,18.45,17.25,27.40,97.30,1096913,26,20004,-83
2025-06-18 17:56:50,18.20,17.00,27.40,97.50,1088120,26,20018,-83
2025-06-18 17:57:21,18.58,17.38,27.20,98.10,1097038,26,20032,-83
2025-06-18 17:57:52,18.60,17.10,27.00,97.70,1093994,26,20006,-82
2025-06-18 17:58:23,18.83,17.42,27.00,98.00,1098147,26,20390,-82
2025-06-18 17:58:54,18.00,16.80,27.10,98.20,1093542,26,20437,-82
2025-06-18 17:59:33,18.00,16.80,27.10,97.70,1090141,26,20002,-82
2025-06-18 18:00:05,18.10,16.90,27.20,98.30,1086185,27,20113,-83
2025-06-18 18:00:43,18.23,17.02,27.10,97.70,1092117,26,20539,-82
2025-06-18 18:01:15,18.75,17.17,27.10,98.10,1088257,26,20001,-82
2025-06-18 18:01:47,18.77,17.38,27.20,97.80,1094990,26,20013,-82
2025-06-18 18:02:18,18.80,17.13,27.20,97.60,1094604,26,20001,-83
2025-06-18 18:02:49,18.05,16.85,27.20,97.50,1098311,26,20309,-82
2025-06-18 18:03:20,18.38,17.17,27.30,97.40,1094299,26,20079,-82
2025-06-18 18:03:51,18.00,16.80,27.20,97.60,1093586,26,20092,-82
2025-06-18 18:04:22,18.75,17.45,27.20,97.90,1086340,26,20688,-82
2025-06-18 18:04:54,18.42,17.23,27.20,98.00,1079967,27,20122,-82
2025-06-18 18:05:28,18.10,16.90,27.10,98.40,1090923,26,19998,-82
2025-06-18 18:05:59,19.10,17.40,27.20,98.30,1089414,26,20065,-83
2025-06-18 18:06:31,18.55,17.25,27.20,98.20,1092494,26,20071,-82
2025-06-18 18:07:03,17.55,16.45,27.10,97.50,1085926,27,19999,-82
2025-06-18 18:07:34,17.60,16.50,27.00,98.00,1085067,27,20010,-83
2025-06-18 18:08:05,17.98,16.77,27.00,98.60,1086481,27,20324,-82
2025-06-18 18:08:35,17.67,16.58,26.90,98.90,1091010,26,20013,-82
2025-06-18 18:09:07,17.98,16.77,26.70,99.30,1092116,27,20624,-83
2025-06-18 18:09:38,17.85,16.65,26.60,99.50,1087720,26,20003,-82
2025-06-18 18:10:09,17.63,16.50,26.70,99.40,1099342,26,20389,-82
2025-06-18 18:10:40,17.25,16.15,26.80,98.80,1092357,26,20013,-83
2025-06-18 18:11:17,17.55,16.40,26.80,99.90,1095569,26,20006,-82
2025-06-18 18:11:50,18.02,16.85,26.80,99.80,1088939,26,20055,-82
2025-06-18 18:12:22,17.48,16.27,26.90,98.90,1094374,26,20668,-82
2025-06-18 18:12:57,18.17,16.85,27.00,98.80,1095277,26,20041,-82
2025-06-18 18:13:28,18.63,16.95,27.00,99.00,1091304,26,19998,-82
2025-06-18 18:14:00,18.25,16.90,27.00,98.80,1093949,26,20013,-82
2025-06-18 18:14:32,17.77,16.65,27.10,98.70,1091723,26,20006,-82
2025-06-18 18:15:03,18.17,16.80,27.10,98.40,1086200,27,20018,-82
2025-06-18 18:15:34,18.30,17.10,27.10,98.40,1091945,26,19998,-81
2025-06-18 18:16:05,17.95,16.75,27.10,99.20,1092313,26,20010,-82
2025-06-18 18:16:38,18.80,17.40,27.10,99.70,1091378,26,20434,-82
2025-06-18 18:17:09,17.75,16.55,27.10,99.90,1091720,27,19998,-82
2025-06-18 18:17:40,17.77,16.67,27.00,99.90,1091793,26,19998,-82
2025-06-18 18:18:11,18.52,17.27,27.00,99.90,1090946,26,20646,-82
2025-06-18 18:18:45,17.63,16.52,27.00,99.90,1090780,26,20014,-82
2025-06-18 18:19:15,18.23,17.02,27.00,99.90,1089397,27,19997,-82
2025-06-18 18:19:47,18.10,16.90,26.90,99.90,1091501,26,20342,-82
2025-06-18 18:20:19,18.20,17.00,26.80,99.90,1096054,26,20007,-82
2025-06-18 18:20:50,18.20,16.90,26.70,99.90,1088318,26,20001,-82
2025-06-18 18:21:21,18.13,16.85,26.60,99.90,1095156,26,20269,-83
2025-06-18 18:21:52,18.08,16.88,26.50,99.90,1094696,26,20037,-83
2025-06-18 18:22:23,18.50,17.30,26.50,99.90,1092212,26,20011,-83
2025-06-18 18:22:56,17.92,16.75,26.40,99.90,1093847,26,20010,-83
2025-06-18 18:23:32,18.30,17.10,26.40,99.90,1087294,27,20006,-82
2025-06-18 18:24:03,18.15,16.92,26.40,99.90,1085541,27,20041,-82
2025-06-18 18:24:33,18.27,16.88,26.50,99.90,1092250,27,20037,-81
2025-06-18 18:25:04,17.73,16.52,26.50,99.90,1093807,26,20007,-82
2025-06-18 18:25:35,18.50,17.20,26.50,99.90,1092297,26,20544,-83
2025-06-18 18:26:06,17.95,16.75,26.40,99.90,1086639,26,20002,-82
2025-06-18 18:26:38,17.73,16.63,26.30,99.90,1092018,26,20325,-81
2025-06-18 18:27:09,18.48,17.17,26.30,99.90,1087409,26,20002,-82
2025-06-18 18:27:40,17.35,16.25,26.30,99.90,1098664,26,20012,-82
2025-06-18 18:28:14,18.10,16.55,26.20,99.90,1090433,27,20341,-82
2025-06-18 18:28:46,18.23,16.90,26.30,99.90,1090779,26,20099,-83
2025-06-18 18:29:17,17.73,16.55,26.30,99.90,1095805,26,20001,-81
2025-06-18 18:29:49,18.27,16.70,26.20,99.90,1096000,26,20002,-82
2025-06-18 18:30:21,18.00,16.80,26.20,99.90,1098902,26,20001,-81
2025-06-18 18:30:55,31.63,17.10,26.20,99.90,1095832,26,20000,-81
2025-06-18 18:31:27,17.50,16.40,26.20,99.90,1087226,26,20031,-82
2025-06-18 18:32:00,17.35,16.25,26.20,99.90,1096785,26,20011,-82
2025-06-18 18:32:31,17.50,16.40,26.20,99.90,1093742,26,20045,-81
2025-06-18 18:33:03,17.67,16.52,26.20,99.90,1085956,26,20296,-82
2025-06-18 18:33:35,18.23,17.02,26.10,99.90,1085968,27,19998,-82
2025-06-18 18:34:08,17.48,16.38,26.20,99.90,1085886,26,20002,-82
2025-06-18 18:34:38,17.92,16.73,26.20,99.90,1098872,26,20009,-81
2025-06-18 18:35:09,18.65,17.05,26.20,99.90,1091150,26,20006,-82
2025-06-18 18:35:40,17.90,16.70,26.10,99.90,1088642,26,20002,-81
2025-06-18 18:36:10,17.85,16.65,26.10,99.90,1097836,26,19997,-82
2025-06-18 18:36:42,18.75,16.90,26.10,99.90,1092413,26,19997,-82
2025-06-18 18:37:13,17.90,16.60,26.10,99.90,1093776,26,19997,-82
2025-06-18 18:37:43,17.65,16.55,26.00,99.90,1085676,27,19995,-82
2025-06-18 18:38:14,17.85,16.65,25.90,99.90,1086750,27,20058,-82
2025-06-18 18:38:45,18.83,17.20,25.80,99.90,1088076,26,20012,-81
2025-06-18 18:39:19,17.45,16.25,25.80,99.90,1093934,26,20021,-81
2025-06-18 18:39:50,18.00,16.60,25.80,99.90,1090059,26,20012,-83
2025-06-18 18:40:21,18.27,16.77,25.80,99.90,1093958,26,20010,-82
2025-06-18 18:40:52,17.83,16.63,25.90,99.90,1096418,26,20416,-82
2025-06-18 18:41:23,17.00,15.90,25.80,99.90,1097081,26,20013,-83
2025-06-18 18:41:54,18.33,16.90,25.80,99.90,1095257,26,20024,-82
2025-06-18 18:42:24,18.05,16.85,25.90,99.90,1090631,26,20053,-82
2025-06-18 18:42:56,17.80,16.60,25.80,99.90,1094538,26,20016,-81
2025-06-18 18:43:27,18.13,16.88,25.60,99.90,1086682,27,20017,-82
2025-06-18 18:43:58,18.00,16.80,25.60,99.90,1097286,26,20333,-82
2025-06-18 18:44:31,19.05,17.55,25.60,99.90,1095060,26,20072,-83
2025-06-18 18:45:03,18.17,16.67,25.60,99.90,1103277,26,20017,-82
2025-06-18 18:45:54,18.30,17.02,25.60,99.90,1101499,26,20000,-83
2025-06-18 18:46:44,18.77,17.55,25.70,99.90,1097679,26,20005,-82
2025-06-18 18:47:33,17.85,16.65,25.70,99.90,1098460,26,20333,-82
2025-06-18 18:48:23,17.90,16.45,25.70,99.90,1093636,26,20018,-82
2025-06-18 18:49:12,18.38,17.00,25.60,99.90,1093530,26,20009,-82
2025-06-18 18:50:04,18.73,17.35,25.70,99.90,1096151,26,20001,-83
2025-06-18 18:50:54,18.00,16.83,25.60,99.90,1100763,26,20004,-82
2025-06-18 18:51:43,18.40,17.10,25.50,99.90,1093914,27,20530,-82
2025-06-18 18:52:33,17.65,16.55,25.50,99.90,1086152,26,20024,-82
2025-06-18 18:53:25,17.73,16.52,25.50,99.90,1086143,27,20002,-82
2025-06-18 18:54:14,18.58,17.38,25.40,99.90,1092321,26,20010,-82
2025-06-18 18:54:50,18.52,17.33,25.40,99.90,1097809,26,20005,-82
2025-06-18 18:55:21,18.90,17.60,25.40,99.90,1097701,26,20079,-82
2025-06-18 18:55:51,18.48,17.27,25.40,99.90,1099599,26,20105,-82
2025-06-18 18:56:22,18.88,17.67,25.30,99.90,1104731,26,20311,-83
2025-06-18 18:56:54,18.58,17.38,25.40,99.90,1096814,26,20001,-82
2025-06-18 18:57:24,18.25,17.08,25.20,99.90,1097292,26,20002,-82
2025-06-18 18:57:56,18.05,16.88,25.10,99.90,1096487,26,20011,-83
2025-06-18 18:58:26,18.85,17.55,25.00,99.90,1094118,26,20144,-83
2025-06-18 18:58:57,21.80,17.48,25.00,99.90,1095671,26,20107,-83
2025-06-18 18:59:28,19.52,18.00,25.00,99.90,1094626,26,20109,-83
2025-06-18 18:59:59,18.65,17.35,25.00,99.90,1095173,26,20557,-82
2025-06-18 19:00:30,18.73,17.45,25.00,99.90,1099342,26,20020,-83
2025-06-18 19:01:00,18.40,17.20,24.90,99.90,1102310,26,20743,-83
2025-06-18 19:01:31,18.60,17.35,24.90,99.90,1095785,26,20380,-82
2025-06-18 19:02:02,19.30,18.00,24.90,99.90,1103805,26,20424,-83
2025-06-18 19:02:33,18.77,17.48,24.90,99.90,1102196,26,20001,-82
2025-06-18 19:03:04,19.40,17.90,24.90,99.90,1105745,26,20000,-83
2025-06-18 19:03:35,18.60,17.30,24.80,99.90,1101738,26,20001,-83
2025-06-18 19:04:05,18.52,17.23,24.80,99.90,1095666,26,20350,-82
2025-06-18 19:04:37,18.98,17.67,24.80,99.90,1101187,26,20012,-81
2025-06-18 19:05:25,18.63,17.35,24.80,99.90,1094026,26,20006,-82
2025-06-18 19:05:56,18.42,17.17,24.80,99.90,1092851,26,20438,-82
2025-06-18 19:06:27,18.38,17.10,24.80,99.90,1099784,26,20050,-82
2025-06-18 19:06:58,18.73,17.42,24.80,99.90,1103484,26,20018,-82
2025-06-18 19:07:29,18.25,17.05,24.80,99.90,1096955,26,20001,-82
2025-06-18 19:08:00,19.45,17.70,24.70,99.90,1095595,26,20007,-83
2025-06-18 19:08:32,18.10,16.90,24.60,99.90,1081978,27,20062,-81
2025-06-18 19:09:04,18.40,17.20,24.60,99.90,1087940,27,20517,-82
2025-06-18 19:09:38,18.48,17.15,24.60,99.90,1088084,27,20002,-84
2025-06-18 19:10:09,17.55,16.35,24.60,99.90,1094116,26,19998,-82
2025-06-18 19:10:40,17.90,16.70,24.60,99.90,1101135,26,20070,-82
2025-06-18 19:11:12,17.42,16.33,24.60,99.90,1095562,26,20410,-82
2025-06-18 19:11:45,17.65,16.55,24.60,99.90,1086330,27,20142,-83
2025-06-18 19:12:16,17.77,16.67,24.50,99.90,1093663,26,20002,-81
2025-06-18 19:12:46,17.65,16.55,24.50,99.90,1094334,26,20015,-81
2025-06-18 19:13:17,18.35,17.05,24.50,99.90,1100876,26,20053,-82
2025-06-18 19:13:48,17.70,16.60,24.50,99.90,1106556,26,20000,-82
2025-06-18 19:14:21,17.35,16.25,24.50,99.90,1093819,26,20194,-81
2025-06-18 19:14:52,17.92,16.77,24.50,99.90,1098049,26,20465,-82
2025-06-18 19:15:23,17.60,16.50,24.40,99.90,1090308,27,20002,-81
2025-06-18 19:15:53,18.02,16.83,24.30,99.90,1091933,26,20357,-81
2025-06-18 19:16:27,18.67,17.30,24.30,99.90,1103922,26,20036,-81
2025-06-18 19:16:57,18.65,17.45,24.30,99.90,1102300,26,20467,-81
2025-06-18 19:17:30,18.40,17.20,24.20,99.90,1104241,26,20011,-81
2025-06-18 19:18:01,18.38,17.17,24.20,99.90,1098387,26,20033,-82
2025-06-18 19:18:32,18.20,17.00,24.20,99.90,1103440,26,20004,-82
2025-06-18 19:19:03,19.42,17.45,24.30,99.90,1096709,26,19997,-82
2025-06-18 19:19:34,19.08,17.77,24.20,99.90,1101646,26,20002,-82
2025-06-18 19:20:04,18.77,17.48,24.20,99.90,1103304,26,20008,-82
2025-06-18 19:20:35,19.73,17.70,24.10,99.90,1095601,26,20077,-83
2025-06-18 19:21:06,18.10,16.90,24.00,99.90,1103337,26,20442,-82
2025-06-18 19:21:36,17.90,16.75,24.00,99.90,1102382,26,20337,-83
2025-06-18 19:22:09,19.20,17.80,24.10,99.90,1100271,26,20006,-82
2025-06-18 19:22:40,18.08,16.88,24.00,99.90,1101520,26,20057,-83
2025-06-18 19:23:11,18.10,16.75,24.00,99.90,1089303,26,20295,-82
2025-06-18 19:23:42,19.08,17.70,24.00,99.90,1093406,26,20057,-83
2025-06-18 19:24:12,18.38,17.17,24.00,99.90,1085916,27,20525,-82
2025-06-18 19:24:43,18.65,17.25,24.00,99.90,1098499,26,20467,-82
2025-06-18 19:25:14,19.33,18.02,23.90,99.90,1100763,26,20083,-82
2025-06-18 19:25:44,18.50,17.30,23.90,99.90,1102008,26,19998,-82
2025-06-18 19:26:15,18.63,17.33,23.90,99.90,1100423,26,20008,-82
2025-06-18 19:26:46,18.98,17.60,23.90,99.90,1093935,26,20322,-83
2025-06-18 19:27:20,18.52,17.33,23.90,99.90,1106498,26,20001,-82
2025-06-18 19:27:51,18.63,17.25,23.90,99.90,1085898,27,20014,-83
2025-06-18 19:28:22,18.70,17.50,23.90,99.90,1080181,27,20470,-83
2025-06-18 19:28:52,18.02,16.88,23.80,99.90,1091776,26,20006,-83
2025-06-18 19:29:23,18.58,17.27,23.80,99.90,1084503,27,20003,-82
2025-06-18 19:29:54,18.70,17.40,23.80,99.90,1089074,26,20006,-83
2025-06-18 19:30:24,18.48,17.27,23.80,99.90,1105568,26,20073,-83
2025-06-18 19:30:58,19.10,17.80,23.80,99.90,1098904,26,20574,-82
2025-06-18 19:31:29,17.55,16.42,23.80,99.90,1098131,26,19997,-83
2025-06-18 19:32:00,17.58,16.48,23.80,99.90,1104874,26,20010,-83
2025-06-18 19:32:31,17.67,16.58,23.80,99.90,1096723,26,20001,-83
2025-06-18 19:33:01,18.27,16.98,23.70,99.90,1099134,26,20029,-83
2025-06-18 19:33:32,18.73,17.05,23.80,99.90,1096568,26,20013,-82
2025-06-18 19:34:03,18.27,17.08,23.80,99.90,1101070,26,20067,-83
2025-06-18 19:34:33,19.33,17.85,23.80,99.90,1103278,26,20052,-83
2025-06-18 19:35:04,18.63,17.33,23.80,99.90,1098524,26,20005,-82
2025-06-18 19:35:35,18.35,16.90,23.80,99.90,1103135,26,20081,-83
2025-06-18 19:36:05,19.48,18.05,23.80,99.90,1096323,26,19997,-82
2025-06-18 19:36:36,18.10,16.90,23.80,99.90,1102246,26,20551,-83
2025-06-18 19:37:07,18.30,17.00,23.70,99.90,1103044,26,20347,-84
2025-06-18 19:37:37,17.10,16.00,23.70,99.90,1104281,26,21606,-82
2025-06-18 19:38:11,18.35,17.15,23.70,99.90,1102669,26,20013,-82
2025-06-18 19:38:41,17.40,16.30,23.70,99.90,1100298,26,20416,-83
2025-06-18 19:39:12,17.40,16.30,23.70,99.90,1101601,26,20008,-82
2025-06-18 19:39:43,18.10,16.90,23.70,99.90,1094776,26,20282,-82
2025-06-18 19:40:14,18.23,17.02,23.60,99.90,1105154,26,19996,-82
2025-06-18 19:40:45,18.25,16.95,23.60,99.90,1102290,26,20442,-82
2025-06-18 19:41:16,17.70,16.40,23.50,99.90,1104928,26,20378,-82
2025-06-18 19:41:47,17.75,16.65,23.50,99.90,1101426,26,20005,-82
2025-06-18 19:42:18,17.90,16.70,23.50,99.90,1093933,26,20005,-82
2025-06-18 19:42:48,17.85,16.40,23.50,99.90,1101538,26,19996,-82
2025-06-18 19:43:19,17.75,16.58,23.40,99.90,1093279,26,20002,-82
2025-06-18 19:43:52,18.20,16.90,23.40,99.90,1100941,26,20437,-82
2025-06-18 19:44:25,18.23,16.73,23.40,99.90,1093362,26,20075,-82
2025-06-18 19:44:56,17.48,16.38,23.30,99.90,1106134,26,20498,-83
2025-06-18 19:45:29,18.30,16.90,23.40,99.90,1099005,26,20021,-82
2025-06-18 19:46:00,18.05,16.85,23.30,99.90,1094790,26,20006,-82
2025-06-18 19:46:30,18.25,17.00,23.20,99.90,1095533,26,20045,-82
2025-06-18 19:47:01,18.45,17.15,23.20,99.90,1102105,26,19997,-82
2025-06-18 19:47:32,18.65,16.80,23.20,99.90,1104986,26,20015,-81
2025-06-18 19:48:03,18.95,17.65,23.20,99.90,1098142,26,20551,-82
2025-06-18 19:49:14,23.20,23.20,23.20,99.90,1073737,27,20000,-82
2025-06-18 19:49:49,20.05,18.20,23.10,99.90,1067064,27,19929,-81
2025-06-18 19:50:23,18.30,17.00,23.10,99.90,1071659,27,20375,-81
2025-06-18 19:50:53,18.05,16.85,23.10,99.90,1071803,26,20008,-82
2025-06-18 19:51:24,18.50,17.30,23.00,99.90,1106756,26,20427,-82
2025-06-18 19:51:57,17.75,16.65,23.00,99.90,1099564,26,20012,-81
2025-06-18 19:52:28,20.00,17.85,23.00,99.90,1100289,26,20001,-82
2025-06-18 19:52:58,18.35,17.15,23.00,99.90,1098939,26,20008,-82
2025-06-18 19:53:36,18.30,17.10,23.00,99.90,1097793,26,20313,-81
2025-06-18 19:54:07,18.58,17.30,23.00,99.90,1096131,26,20442,-82
2025-06-18 19:54:38,18.02,16.77,23.00,99.90,1099837,26,19998,-81
2025-06-18 19:55:11,17.92,16.73,22.90,99.90,1095641,26,19996,-82
2025-06-18 19:55:41,18.00,16.77,22.90,99.90,1087141,27,20066,-82
2025-06-18 19:56:12,17.70,16.60,22.90,99.90,1087810,27,20074,-82
2025-06-18 19:56:43,18.10,16.90,22.90,99.90,1086985,27,20013,-82
2025-06-18 19:57:14,18.48,17.27,22.80,99.90,1096935,26,20012,-82
2025-06-18 19:57:44,18.75,17.55,22.80,99.90,1100296,26,20080,-81
2025-06-18 19:58:15,18.20,16.88,22.80,99.90,1094946,26,20009,-82
2025-06-18 19:58:50,18.45,17.02,22.80,99.90,1087287,27,20142,-82
2025-06-18 19:59:20,18.55,17.05,22.80,99.90,1086469,27,20419,-81
2025-06-18 19:59:51,17.48,16.38,22.80,99.90,1099344,26,20001,-82
2025-06-18 20:00:22,18.05,16.85,22.80,99.90,1086787,26,20010,-83
2025-06-18 20:00:52,17.90,16.80,22.80,99.90,1104481,26,20490,-82
2025-06-18 20:01:23,18.35,17.05,22.80,99.90,1099970,26,20012,-82
2025-06-18 20:01:54,17.80,16.60,22.80,99.90,1093929,26,20100,-81
2025-06-18 20:02:25,17.33,16.23,22.80,99.90,1099236,26,20454,-82
2025-06-18 20:02:55,17.50,16.40,22.70,99.90,1092021,26,20457,-81
2025-06-18 20:03:26,17.73,16.63,22.70,99.90,1084754,27,20003,-82
2025-06-18 20:03:57,18.15,16.95,22.70,99.90,1084984,27,20092,-81
2025-06-18 20:04:27,17.55,16.45,22.70,99.90,1090357,26,20017,-81
2025-06-18 20:04:58,17.73,16.58,22.70,99.90,1092372,27,20478,-81
2025-06-18 20:05:29,18.58,16.90,22.70,99.90,1095465,26,20088,-82
2025-06-18 20:05:59,18.38,17.02,22.70,99.90,1105446,26,20467,-81
2025-06-18 20:06:30,18.42,17.23,22.70,99.90,1102292,26,20702,-82
2025-06-18 20:07:01,17.30,16.20,22.70,99.90,1105151,26,20015,-82
2025-06-18 20:07:31,17.65,16.45,22.80,99.90,1098776,26,20008,-81
2025-06-18 20:08:02,17.73,16.55,22.70,99.90,1097077,26,20017,-81
2025-06-18 20:08:33,17.02,15.98,22.70,99.90,1105105,26,20008,-82
2025-06-18 20:09:04,17.08,15.98,22.60,99.90,1097276,26,20005,-81
2025-06-18 20:09:37,17.00,15.90,22.60,99.90,1099376,26,20448,-81
2025-06-18 20:10:08,17.77,16.58,22.60,99.90,1103568,26,20090,-81
2025-06-18 20:10:38,17.00,15.93,22.60,99.90,1096953,26,20013,-81
2025-06-18 20:11:09,17.85,16.70,22.60,99.90,1101073,26,20650,-82
2025-06-18 20:11:39,18.95,17.52,22.50,99.90,1096333,26,20001,-81
2025-06-18 20:12:10,18.02,16.75,22.50,99.90,1100556,26,20482,-82
2025-06-18 20:12:41,18.45,17.02,22.50,99.90,1095835,26,20089,-81
2025-06-18 20:13:11,17.85,16.75,22.40,99.90,1100713,26,20073,-82
2025-06-18 20:13:42,17.52,16.33,22.40,99.90,1095356,26,20025,-81
2025-06-18 20:14:12,17.70,16.55,22.30,99.90,1103077,26,20012,-81
2025-06-18 20:14:43,17.48,16.38,22.30,99.90,1101773,26,20015,-82
2025-06-18 20:15:14,17.85,16.75,22.20,99.90,1098434,26,20464,-82
2025-06-18 20:15:45,27.70,18.45,22.20,99.90,1101571,26,20012,-81
2025-06-18 20:16:18,17.77,16.20,22.20,99.90,1093330,26,20013,-82
2025-06-18 20:16:54,17.77,16.65,22.20,99.90,1093192,26,20013,-82
2025-06-18 20:17:25,17.77,16.58,22.20,99.90,1086588,26,20002,-82
2025-06-18 20:17:56,17.73,16.63,22.10,99.90,1101206,26,20504,-81
2025-06-18 20:18:32,18.40,17.10,22.20,99.90,1099000,26,20001,-83
2025-06-18 20:19:02,17.83,16.67,22.20,99.90,1097925,26,20002,-81
2025-06-18 20:19:33,17.95,16.80,22.20,99.90,1104597,26,20421,-82
2025-06-18 20:20:04,18.42,17.13,22.10,99.90,1097789,26,20037,-82
2025-06-18 20:20:34,19.10,17.48,22.20,99.90,1098773,26,20002,-82
2025-06-18 20:21:05,17.83,16.73,22.10,99.90,1097204,26,20357,-81
2025-06-18 20:21:38,17.80,16.70,22.10,99.90,1101871,26,20038,-81
2025-06-18 20:22:09,17.60,16.45,22.10,99.90,1103660,26,20341,-82
2025-06-18 20:22:42,17.42,16.33,22.00,99.90,1103863,26,20184,-83
2025-06-18 20:23:13,17.55,16.45,22.00,99.90,1102484,26,20029,-82
2025-06-18 20:23:44,17.38,16.27,22.00,99.90,1095029,26,20002,-81
2025-06-18 20:24:14,17.42,16.33,22.00,99.90,1103746,26,20028,-81
2025-06-18 20:24:45,18.67,17.40,22.00,99.90,1094575,26,20001,-81
2025-06-18 20:25:15,18.30,17.10,22.00,99.90,1097764,26,20084,-81
2025-06-18 20:25:46,17.40,16.30,22.00,99.90,1094219,26,20010,-82
2025-06-18 20:26:19,17.30,16.20,22.00,99.90,1092631,26,20093,-81
2025-06-18 20:26:50,17.90,16.67,22.00,99.90,1100772,26,20432,-82
2025-06-18 20:27:20,17.55,16.45,22.00,99.90,1093675,26,20037,-81
2025-06-18 20:27:51,17.20,16.10,22.00,99.90,1106010,26,20000,-82
2025-06-18 20:28:24,17.38,16.27,22.00,99.90,1100666,26,20094,-81
2025-06-18 20:28:55,17.70,16.60,21.90,99.90,1085860,26,20006,-81
2025-06-18 20:29:25,17.00,15.95,21.90,99.90,1099904,26,20378,-82
2025-06-18 20:29:56,17.48,16.38,21.90,99.90,1099311,26,20008,-82
2025-06-18 20:30:27,18.20,16.90,21.90,99.90,1091331,26,20003,-81
2025-06-18 20:30:58,17.63,16.42,21.80,99.90,1085947,27,20003,-81
2025-06-18 20:31:28,17.60,16.50,21.80,99.90,1085918,26,20002,-82
2025-06-18 20:31:59,17.80,16.70,21.80,99.90,1093229,26,20107,-82
2025-06-18 20:32:30,19.23,17.10,21.80,99.90,1092502,27,20421,-82
2025-06-18 20:33:01,18.60,17.30,21.70,99.90,1094893,26,20013,-82
2025-06-18 20:33:31,18.65,17.13,21.80,99.90,1098984,26,20012,-82
2025-06-18 20:34:02,18.13,16.92,21.80,99.90,1095241,26,20013,-82
2025-06-18 20:34:33,17.90,16.80,21.80,99.90,1105792,26,20000,-82
2025-06-18 20:35:04,17.52,16.42,21.70,99.90,1098909,26,20005,-81
2025-06-18 20:35:34,18.30,17.05,21.80,99.90,1096134,26,20024,-82
2025-06-18 20:36:05,17.33,16.23,21.80,99.90,1105798,26,20451,-81
2025-06-18 20:36:36,18.15,16.90,21.80,99.90,1097869,26,20023,-82
2025-06-18 20:37:06,16.92,15.88,21.80,99.90,1097249,26,20002,-81
2025-06-18 20:37:37,17.70,16.60,21.80,99.90,1105097,26,19997,-83
2025-06-18 20:38:08,17.65,16.55,21.80,99.90,1097636,26,20008,-81
2025-06-18 20:38:39,17.58,16.48,21.80,99.90,1098541,26,20067,-81
2025-06-18 20:39:10,18.55,16.88,21.80,99.90,1107522,26,20016,-81
2025-06-18 20:39:41,17.33,16.20,21.70,99.90,1104402,26,20000,-81
2025-06-18 20:40:11,20.48,16.65,21.70,99.90,1102961,26,19997,-81
2025-06-18 20:40:42,18.30,17.02,21.70,99.90,1104190,26,19996,-82
2025-06-18 20:41:12,17.80,16.65,21.70,99.90,1097466,26,20070,-82
2025-06-18 20:41:44,17.50,16.40,21.80,99.90,1103870,26,19996,-81
2025-06-18 20:42:15,18.10,16.90,21.80,99.90,1095780,26,20016,-82
2025-06-18 20:42:45,17.27,16.17,21.80,99.90,1100747,26,20011,-82
2025-06-18 20:43:16,17.60,16.50,21.80,99.90,1099679,26,20112,-82
2025-06-18 20:43:47,17.70,16.50,21.80,99.90,1105112,26,20008,-81
2025-06-18 20:44:18,18.33,17.02,21.70,99.90,1101928,26,20017,-82
2025-06-18 20:44:48,18.58,17.27,21.70,99.90,1095117,26,19998,-81
2025-06-18 20:45:19,17.58,16.48,21.70,99.90,1103871,26,20000,-82
2025-06-18 20:45:50,18.48,17.08,21.70,99.90,1101864,26,20001,-82
2025-06-18 20:46:21,18.33,17.13,21.70,99.90,1097533,26,20034,-82
2025-06-18 20:46:51,17.42,16.33,21.70,99.90,1093617,26,20063,-82
2025-06-18 20:47:22,18.15,16.85,21.70,99.90,1086985,27,20042,-82
2025-06-18 20:47:52,17.88,16.45,21.70,99.90,1097661,26,20329,-81
2025-06-18 20:48:23,17.27,16.17,21.70,99.90,1094243,26,20001,-82
2025-06-18 20:48:54,17.67,16.58,21.70,99.90,1105663,26,20078,-82
2025-06-18 20:49:24,18.13,16.92,21.70,99.90,1107607,26,20019,-83
2025-06-18 20:49:56,17.65,16.55,21.70,99.90,1100927,26,20009,-82
2025-06-18 20:50:27,17.50,16.38,21.70,99.90,1100863,26,19997,-82
2025-06-18 20:50:58,18.40,16.98,21.70,99.90,1094755,27,20013,-82
2025-06-18 20:51:28,18.27,16.60,21.70,99.90,1098995,26,20001,-82
2025-06-18 20:52:01,17.60,16.50,21.70,99.90,1093339,26,20029,-81
2025-06-18 20:52:32,17.23,16.13,21.70,99.90,1099786,26,20070,-83
2025-06-18 20:53:02,17.23,16.13,21.70,99.90,1100347,26,20165,-83
2025-06-18 20:53:33,18.20,16.70,21.70,99.90,1100291,26,20002,-80
2025-06-18 20:54:05,17.55,16.40,21.70,99.90,1099812,26,20001,-82
2025-06-18 20:54:35,17.77,16.67,21.70,99.90,1095956,26,20561,-81
2025-06-18 20:55:08,17.98,16.77,21.70,99.90,1099475,26,20009,-81
2025-06-18 20:55:39,18.67,17.40,21.70,99.90,1095142,26,20006,-81
2025-06-18 20:56:10,17.52,16.40,21.60,99.90,1105873,26,20003,-81
2025-06-18 20:56:41,18.00,16.55,21.60,99.90,1098939,26,20382,-81
2025-06-18 20:57:12,19.92,18.20,21.60,99.90,1096517,26,20049,-82
2025-06-18 20:57:43,17.88,16.67,21.60,99.90,1098547,26,20008,-82
2025-06-18 20:58:13,17.92,16.60,21.70,99.90,1089101,26,20337,-82
2025-06-18 20:58:44,17.52,16.42,21.60,99.90,1090516,27,20057,-81
2025-06-18 20:59:15,18.15,16.50,21.60,99.90,1083399,27,19998,-81
2025-06-18 20:59:45,18.15,16.80,21.60,99.90,1083253,26,20085,-82
2025-06-18 21:00:16,18.23,16.92,21.60,99.90,1097412,26,20012,-82
2025-06-18 21:00:47,17.13,16.02,21.60,99.90,1097280,26,20005,-81
2025-06-18 21:01:18,17.60,16.50,21.60,99.90,1099493,26,20012,-82
2025-06-18 21:01:48,17.70,16.50,21.60,99.90,1096462,26,20004,-81
2025-06-18 21:02:19,17.70,16.60,21.60,99.90,1099029,26,20453,-81
2025-06-18 21:02:49,17.38,16.27,21.60,99.90,1087765,27,20049,-81
2025-06-18 21:03:23,17.50,16.40,21.60,99.90,1085993,27,20022,-81
2025-06-18 21:03:56,18.27,17.00,21.60,99.90,1083870,27,20009,-81
2025-06-18 21:04:26,18.23,17.02,21.60,99.90,1086694,26,20654,-82
2025-06-18 21:04:57,18.27,17.08,21.50,99.90,1104893,26,20046,-81
2025-06-18 21:05:28,18.25,17.02,21.50,99.90,1102315,26,20674,-81
2025-06-18 21:05:58,16.98,15.93,21.50,99.90,1094201,26,20016,-81
2025-06-18 21:06:32,17.52,16.42,21.40,99.90,1093546,27,20013,-81
2025-06-18 21:07:03,18.77,17.48,21.40,99.90,1092622,26,20053,-82
2025-06-18 21:07:33,18.83,17.33,21.40,99.90,1106047,26,20012,-82
2025-06-18 21:08:04,17.80,16.70,21.40,99.90,1100300,26,20079,-82
2025-06-18 21:08:35,18.50,17.08,21.40,99.90,1099029,26,20024,-82
2025-06-18 21:09:06,17.02,16.02,21.40,99.90,1092410,26,19998,-81
2025-06-18 21:09:37,17.60,16.50,21.40,99.90,1093573,26,20002,-81
2025-06-18 21:10:08,17.30,16.20,21.30,99.90,1106373,26,20007,-82
2025-06-18 21:10:38,17.08,16.00,21.30,99.90,1099599,26,20490,-81
2025-06-18 21:11:12,19.70,17.83,21.30,99.90,1088409,26,20149,-83
2025-06-18 21:11:42,18.00,16.90,21.30,99.90,1084051,27,20016,-81
2025-06-18 21:12:13,17.88,16.73,21.40,99.90,1075863,27,20018,-81
2025-06-18 21:12:44,18.00,16.75,21.30,99.90,1078226,27,20010,-81
2025-06-18 21:13:17,18.33,17.13,21.30,99.90,1081910,26,20018,-83
2025-06-18 21:13:48,17.30,16.20,21.30,99.90,1098563,26,20005,-82
2025-06-18 21:14:19,18.52,17.23,21.20,99.90,1097182,26,20040,-83
2025-06-18 21:14:49,17.60,16.30,21.20,99.90,1096748,26,20009,-82
2025-06-18 21:15:20,18.02,16.83,21.30,99.90,1105155,26,20031,-82
2025-06-18 21:15:51,17.73,16.63,21.30,99.90,1097712,26,20001,-82
2025-06-18 21:16:21,18.10,16.63,21.20,99.90,1099403,26,20045,-82
2025-06-18 21:16:52,18.02,16.83,21.20,99.90,1097252,26,20485,-82
2025-06-18 21:17:23,17.98,16.77,21.20,99.90,1098519,26,20002,-83
2025-06-18 21:17:53,17.08,16.02,21.20,99.90,1104019,26,20447,-82
2025-06-18 21:18:24,17.90,16.80,21.20,99.90,1097490,26,20005,-82
2025-06-18 21:18:55,17.27,16.17,21.10,99.90,1098209,26,20013,-82
2025-06-18 21:19:25,18.85,17.50,21.10,99.90,1097085,26,20001,-81
2025-06-18 21:19:56,18.38,17.00,21.10,99.90,1098898,26,20026,-82
2025-06-18 21:20:28,17.90,16.80,21.10,99.90,1104061,26,20036,-82
2025-06-18 21:20:59,17.13,16.02,21.10,99.90,1094995,26,20001,-82
2025-06-18 21:21:30,17.60,16.50,21.10,99.90,1098736,26,20355,-82
2025-06-18 21:22:01,17.00,15.90,21.10,99.90,1097470,26,21276,-82
2025-06-18 21:22:32,17.50,16.40,21.00,99.90,1102785,26,20013,-81
2025-06-18 21:23:02,17.75,16.48,21.00,99.90,1094966,26,20315,-82
2025-06-18 21:23:33,17.48,16.38,21.00,99.90,1099628,26,20005,-81
2025-06-18 21:24:04,16.98,15.90,21.00,99.90,1094436,26,20073,-83
2025-06-18 21:24:35,17.85,16.65,21.00,99.90,1103692,26,20008,-82
2025-06-18 21:25:06,17.80,16.70,21.00,99.90,1101300,26,20013,-82
2025-06-18 21:25:36,17.77,16.60,21.00,99.90,1101181,26,20015,-82
2025-06-18 21:26:07,17.48,16.27,21.00,99.90,1101082,26,20019,-82
2025-06-18 21:26:38,18.27,17.02,21.00,99.90,1093635,26,20025,-82
2025-06-18 21:27:08,17.92,16.73,20.90,99.90,1105943,26,20000,-82
2025-06-18 21:27:39,18.88,17.20,21.00,99.90,1100323,26,20067,-82
2025-06-18 21:28:10,17.33,16.20,20.90,99.90,1093476,26,20408,-82
2025-06-18 21:28:43,17.83,16.63,20.90,99.90,1106202,26,20040,-82
2025-06-18 21:29:19,17.35,16.17,20.80,99.90,1086135,26,19999,-81
2025-06-18 21:29:50,17.40,16.30,20.80,99.90,1097858,26,20452,-81
2025-06-18 21:30:20,17.77,16.42,20.80,99.90,1090639,27,20005,-84
2025-06-18 21:30:51,17.13,16.02,20.80,99.90,1091157,26,20042,-81
2025-06-18 21:31:22,17.40,16.30,20.80,99.90,1105050,26,20411,-81
2025-06-18 21:31:52,17.70,16.50,20.70,99.90,1097360,26,20011,-81
2025-06-18 21:32:23,18.80,17.42,20.80,99.90,1098480,26,20001,-81
2025-06-18 21:32:54,17.30,16.20,20.70,99.90,1103824,26,20263,-82
2025-06-18 21:33:32,18.58,16.50,20.70,99.90,1097425,26,20015,-81
2025-06-18 21:34:02,17.73,16.48,20.70,99.90,1102359,26,20476,-82
2025-06-18 21:34:33,17.80,16.67,20.80,99.90,1101918,26,20004,-82
2025-06-18 21:35:04,17.15,16.05,20.80,99.90,1098969,26,20013,-81
2025-06-18 21:35:35,17.52,16.30,20.70,99.90,1101533,26,20001,-82
2025-06-18 21:36:05,17.10,16.00,20.70,99.90,1097444,26,20016,-81
2025-06-18 21:36:36,16.52,15.50,20.70,99.90,1093921,26,20567,-82
2025-06-18 21:37:09,17.55,16.38,20.70,99.90,1092692,26,20005,-81
2025-06-18 21:37:43,17.55,16.45,20.70,99.90,1098375,26,20387,-82
2025-06-18 21:38:13,17.05,15.95,20.70,99.90,1087246,27,20002,-81
2025-06-18 21:38:44,18.17,16.52,20.70,99.90,1097283,26,20004,-82
2025-06-18 21:39:15,17.38,16.27,20.70,99.90,1099636,26,20008,-82
2025-06-18 21:39:45,18.60,17.20,20.70,99.90,1093586,26,20013,-81
2025-06-18 21:40:16,19.17,17.77,20.60,99.90,1105544,26,20040,-81
2025-06-18 21:40:46,18.08,16.83,20.60,99.90,1093769,26,20002,-81
2025-06-18 21:41:20,17.60,16.48,20.60,99.90,1100291,26,20065,-82
2025-06-18 21:41:50,18.70,17.40,20.60,99.90,1097532,26,20009,-81
2025-06-18 21:42:21,18.10,16.90,20.60,99.90,1097262,26,20017,-81
2025-06-18 21:42:52,17.35,16.25,20.60,99.90,1107445,26,20000,-81
2025-06-18 21:43:22,18.70,17.42,20.60,99.90,1104871,26,20292,-83
2025-06-18 21:43:53,17.40,16.30,20.60,99.90,1102653,26,20012,-80
2025-06-18 21:44:26,17.77,16.58,20.60,99.90,1096627,26,20005,-83
2025-06-18 21:44:57,18.45,17.15,20.50,99.90,1092375,26,20061,-82
2025-06-18 21:45:30,17.30,16.15,20.60,99.90,1092765,26,20005,-82
2025-06-18 21:46:00,17.77,16.67,20.50,99.90,1092453,26,20012,-83
2025-06-18 21:46:31,17.98,16.73,20.50,99.90,1096810,26,20433,-83
2025-06-18 21:47:02,18.27,16.90,20.50,99.90,1095284,26,21155,-82
2025-06-18 21:47:32,18.05,16.75,20.50,99.90,1092619,27,20046,-81
2025-06-18 21:48:03,17.75,16.55,20.50,99.90,1102876,26,20492,-82
2025-06-18 21:48:34,17.42,16.27,20.50,99.90,1101725,26,20001,-80
2025-06-18 21:49:04,17.90,16.70,20.40,99.90,1100112,26,20120,-82
2025-06-18 21:49:35,17.90,16.77,20.40,99.90,1101322,26,20034,-82
2025-06-18 21:50:06,18.00,16.80,20.40,99.90,1092924,26,20016,-82
2025-06-18 21:50:36,18.83,17.30,20.40,99.90,1097005,26,20012,-82
2025-06-18 21:51:07,18.30,16.75,20.40,99.90,1086872,27,20002,-82
2025-06-18 21:51:38,18.88,17.50,20.40,99.90,1080776,26,20055,-83
2025-06-18 21:52:09,17.83,16.63,20.40,99.90,1093592,26,20076,-82
2025-06-18 21:52:40,17.08,15.98,20.40,99.90,1086050,27,20148,-82
2025-06-18 21:53:10,17.30,16.05,20.40,99.90,1106498,26,20000,-82
2025-06-18 21:53:44,18.60,17.05,20.40,99.90,1100175,26,20001,-82
2025-06-18 21:54:14,17.15,16.05,20.40,99.90,1095087,26,20659,-82
2025-06-18 21:54:45,19.00,17.70,20.40,99.90,1091485,27,20005,-83
2025-06-18 21:55:15,17.77,16.65,20.40,99.90,1086959,26,20003,-82
2025-06-18 21:55:46,18.55,17.25,20.40,99.90,1098492,26,20061,-83
2025-06-18 21:56:17,18.20,17.00,20.30,99.90,1091389,27,20144,-82
2025-06-18 21:56:48,18.30,17.10,20.30,99.90,1094632,26,20001,-82
2025-06-18 21:57:18,18.70,17.40,20.30,99.90,1098281,26,20001,-82
2025-06-18 21:57:49,17.77,16.60,20.40,99.90,1095956,26,20432,-82
2025-06-18 21:58:20,18.30,17.00,20.30,99.90,1104819,26,20032,-83
2025-06-18 21:58:53,18.55,17.27,20.30,99.90,1101162,26,20001,-82
2025-06-18 21:59:24,17.65,16.55,20.30,99.90,1101807,26,20447,-82
2025-06-18 21:59:55,18.70,17.40,20.30,99.90,1095973,26,20004,-82
2025-06-18 22:00:25,18.13,16.60,20.30,99.90,1103809,26,20444,-82
2025-06-18 22:00:56,18.83,17.45,20.30,99.90,1097359,26,20403,-82
2025-06-18 22:01:27,18.67,17.23,20.20,99.90,1097332,26,20041,-82
2025-06-18 22:01:57,17.95,16.85,20.20,99.90,1097006,26,20095,-82
2025-06-18 22:02:28,18.58,17.08,20.20,99.90,1099076,26,20430,-83
2025-06-18 22:02:59,17.85,16.75,20.20,99.90,1103668,26,20000,-82
2025-06-18 22:03:30,17.80,16.65,20.20,99.90,1096143,26,20390,-82
2025-06-18 22:04:01,17.35,16.25,20.20,99.90,1100976,26,20013,-82
2025-06-18 22:04:31,17.77,16.63,20.20,99.90,1102852,26,20004,-82
2025-06-18 22:05:03,17.50,16.20,20.20,99.90,1095569,26,20005,-82
2025-06-18 22:05:34,17.23,16.13,20.20,99.90,1102952,26,20192,-82
2025-06-18 22:06:04,17.38,16.27,20.20,99.90,1101715,26,20004,-82
2025-06-18 22:06:35,18.02,16.83,20.20,99.90,1085636,27,20002,-82
2025-06-18 22:07:06,17.35,16.25,20.20,99.90,1090424,26,20005,-81
2025-06-18 22:07:36,18.20,17.00,20.20,99.90,1080156,27,20368,-82
2025-06-18 22:08:07,17.63,16.50,20.20,99.90,1073381,27,20039,-82
2025-06-18 22:08:41,19.50,17.15,20.20,99.90,1097091,26,20004,-82
2025-06-18 22:09:12,17.63,16.52,20.20,99.90,1092816,26,20002,-81
2025-06-18 22:09:45,17.65,16.52,20.20,99.90,1101900,26,20001,-82
2025-06-18 22:10:16,17.73,16.55,20.10,99.90,1086267,27,20041,-81
2025-06-18 22:10:47,17.20,16.10,20.10,99.90,1094150,26,20075,-82
2025-06-18 22:11:18,17.40,16.30,20.10,99.90,1091524,27,20006,-82
2025-06-18 22:11:48,16.80,15.80,20.00,99.90,1087515,26,20069,-82
2025-06-18 22:12:19,19.45,17.90,20.00,99.90,1105351,26,20044,-82
2025-06-18 22:12:52,17.50,16.40,20.00,99.90,1098773,26,20021,-82
2025-06-18 22:13:25,17.95,16.60,19.90,99.90,1098910,26,20056,-81
2025-06-18 22:13:56,17.60,16.30,20.00,99.90,1096904,26,20005,-82
2025-06-18 22:14:27,16.92,15.82,19.90,99.90,1099788,26,20251,-82
2025-06-18 22:14:57,18.20,16.92,19.90,99.90,1104422,26,20006,-82
2025-06-18 22:15:31,16.95,15.90,19.90,99.90,1097244,26,20016,-82
2025-06-18 22:16:02,17.50,16.30,19.80,99.90,1104673,26,20047,-82
2025-06-18 22:16:33,17.65,16.35,19.80,99.90,1096998,26,20070,-82
2025-06-18 22:17:03,17.60,16.50,19.90,99.90,1093813,26,20006,-82
2025-06-18 22:17:34,16.92,15.93,19.90,99.90,1095821,26,20115,-82
2025-06-18 22:18:05,17.20,16.10,19.80,99.90,1082093,27,20439,-81
2025-06-18 22:18:35,17.50,16.30,19.80,99.90,1090520,27,20053,-82
2025-06-18 22:19:06,16.92,15.85,19.80,99.90,1093154,26,20436,-82
2025-06-18 22:19:37,17.60,16.15,19.80,99.90,1097593,26,20465,-81
2025-06-18 22:20:07,17.85,16.65,19.80,99.90,1103273,26,20012,-81
2025-06-18 22:20:38,17.08,15.98,19.80,99.90,1100266,26,20016,-82
2025-06-18 22:21:08,17.55,16.45,19.70,99.90,1102819,26,20041,-82
2025-06-18 22:21:39,17.08,16.02,19.80,99.90,1095288,26,20427,-82
2025-06-18 22:22:10,16.65,15.57,19.80,99.90,1092456,26,20008,-81
2025-06-18 22:22:40,17.52,16.33,19.80,99.90,1093085,27,20001,-82
2025-06-18 22:23:11,17.25,16.08,19.70,99.90,1098248,26,20463,-82
2025-06-18 22:23:41,17.63,16.52,19.70,99.90,1094684,26,20012,-82
2025-06-18 22:24:12,21.75,18.38,19.80,99.90,1101031,26,20016,-82
2025-06-18 22:24:43,17.95,16.52,19.70,99.90,1102259,26,20408,-82
2025-06-18 22:25:13,18.25,16.60,19.80,99.90,1094270,26,20024,-81
2025-06-18 22:25:44,17.38,16.17,19.70,99.90,1098189,26,20012,-82
2025-06-18 22:26:14,17.08,15.98,19.70,99.90,1093509,26,20037,-82
2025-06-18 22:26:45,18.05,16.85,19.70,99.90,1090684,26,19998,-81
2025-06-18 22:27:16,18.50,16.70,19.70,99.90,1093381,26,20333,-82
2025-06-18 22:27:46,17.40,16.15,19.70,99.90,1093514,27,20005,-81
2025-06-18 22:28:17,17.73,16.52,19.70,99.90,1106033,26,20027,-82
2025-06-18 22:28:47,16.52,15.52,19.70,99.90,1101321,26,20005,-81
2025-06-18 22:29:20,16.95,15.95,19.70,99.90,1100316,26,20266,-81
2025-06-18 22:29:51,17.42,16.33,19.70,99.90,1093968,26,20331,-82
2025-06-18 22:30:24,16.80,15.77,19.70,99.90,1101016,26,20617,-82
2025-06-18 22:30:54,17.50,16.40,19.70,99.90,1106617,26,20004,-81
2025-06-18 22:31:25,17.15,16.10,19.60,99.90,1099245,26,20012,-82
2025-06-18 22:31:56,17.40,16.20,19.60,99.90,1100283,26,19998,-82
2025-06-18 22:32:30,17.77,16.67,19.70,99.90,1098743,26,20473,-82
2025-06-18 22:33:01,18.48,17.08,19.70,99.90,1099116,26,20001,-82
2025-06-18 22:33:31,17.60,16.50,19.70,99.90,1104772,26,20000,-82
2025-06-18 22:34:02,17.92,16.23,19.60,99.90,1102008,26,20001,-82
2025-06-18 22:34:35,18.15,16.58,19.60,99.90,1104882,26,20004,-82
2025-06-18 22:35:05,17.50,16.40,19.60,99.90,1096900,26,20403,-80
2025-06-18 22:35:39,17.35,16.25,19.60,99.90,1101355,26,20004,-82
2025-06-18 22:36:10,17.65,16.55,19.60,99.90,1095755,26,20021,-81
2025-06-18 22:36:40,18.35,16.85,19.60,99.90,1091013,27,20571,-82
2025-06-18 22:37:11,18.00,16.27,19.60,99.90,1094597,26,20384,-82
2025-06-18 22:37:46,17.80,16.60,19.60,99.90,1090657,27,20555,-82
2025-06-18 22:38:17,17.25,16.15,19.60,99.90,1094288,26,20325,-80
2025-06-18 22:38:47,18.33,16.70,19.60,99.90,1086985,27,20214,-83
2025-06-18 22:39:18,17.50,16.40,19.60,99.90,1080716,27,20015,-81
2025-06-18 22:39:49,16.92,15.82,19.60,99.90,1086904,27,20017,-81
2025-06-18 22:40:22,17.92,16.77,19.60,99.90,1086128,27,19999,-80
2025-06-18 22:40:55,17.13,16.02,19.60,99.90,1093580,26,20371,-83
2025-06-18 22:41:26,17.35,16.25,19.60,99.90,1099965,26,20001,-82
2025-06-18 22:41:58,17.15,16.05,19.60,99.90,1100495,26,20799,-83
2025-06-18 22:42:28,16.77,15.75,19.60,99.90,1099269,26,20008,-83
2025-06-18 22:43:01,17.85,16.55,19.50,99.90,1099966,26,20006,-83
2025-06-18 22:43:35,17.60,16.50,19.50,99.90,1090989,27,20002,-83
2025-06-18 22:44:06,17.10,16.00,19.50,99.90,1091656,26,19998,-81
2025-06-18 22:44:36,18.02,16.83,19.50,99.90,1097075,26,20483,-83
2025-06-18 22:45:07,17.30,16.17,19.50,99.90,1089914,26,20411,-82
2025-06-18 22:45:38,17.65,16.45,19.50,99.90,1090927,26,20394,-82
2025-06-18 22:46:09,17.05,15.95,19.40,99.90,1088769,26,20017,-83
2025-06-18 22:46:40,17.05,15.88,19.40,99.90,1094588,26,20002,-82
2025-06-18 22:47:11,17.90,16.60,19.40,99.90,1096418,26,20545,-83
2025-06-18 22:47:41,19.25,17.30,19.50,99.90,1097254,26,20005,-83
2025-06-18 22:48:12,17.35,16.15,19.40,99.90,1095687,26,20604,-82
2025-06-18 22:48:45,16.90,15.85,19.50,99.90,1088450,26,20429,-82
2025-06-18 22:49:16,17.35,16.10,19.50,99.90,1095240,26,20324,-81
2025-06-18 22:49:47,25.52,15.82,19.40,99.90,1095036,26,20005,-81
2025-06-18 22:50:17,18.02,16.83,19.40,99.90,1103550,26,20268,-81
2025-06-18 22:50:48,16.90,15.80,19.40,99.90,1102326,26,20011,-81
2025-06-18 22:51:19,17.48,16.38,19.40,99.90,1096875,26,20211,-82
2025-06-18 22:51:49,18.40,17.00,19.40,99.90,1101816,26,20017,-82
2025-06-18 22:52:20,17.40,16.30,19.40,99.90,1093184,27,20373,-82
2025-06-18 22:52:51,18.08,16.60,19.40,99.90,1098940,26,20001,-82
2025-06-18 22:53:21,17.60,16.50,19.40,99.90,1094407,26,20049,-81
2025-06-18 22:53:52,17.15,16.05,19.40,99.90,1095697,26,20512,-81
2025-06-18 22:54:23,17.70,16.60,19.40,99.90,1101503,26,20005,-81
2025-06-18 22:54:54,17.63,16.33,19.40,99.90,1099494,26,20002,-81
2025-06-18 22:55:28,17.55,16.45,19.40,99.90,1101062,26,20320,-81
2025-06-18 22:55:59,17.65,16.55,19.40,99.90,1093087,26,20080,-81
2025-06-18 22:56:29,18.13,16.90,19.40,99.90,1097151,26,20080,-82
2025-06-18 22:57:02,17.17,15.95,19.40,99.90,1098995,26,20012,-81
2025-06-18 22:57:32,18.20,16.90,19.40,99.90,1096500,26,20014,-81
2025-06-18 22:58:03,18.30,16.88,19.40,99.90,1106168,26,20048,-82
2025-06-18 22:58:34,17.38,16.27,19.40,99.90,1101435,26,20025,-81
2025-06-18 22:59:04,17.25,16.15,19.30,99.90,1105760,26,20023,-82
2025-06-18 22:59:35,17.27,16.17,19.30,99.90,1099095,26,20019,-82
2025-06-18 23:00:07,17.60,16.35,19.40,99.90,1095527,26,20012,-82
2025-06-18 23:00:38,18.00,16.70,19.30,99.90,1093545,27,20013,-82
2025-06-18 23:01:09,17.77,16.65,19.30,99.90,1095408,26,20002,-82
2025-06-18 23:01:39,17.45,16.27,19.30,99.90,1097469,26,20009,-82
2025-06-18 23:02:10,17.88,16.70,19.30,99.90,1092924,26,20096,-81
2025-06-18 23:02:41,18.63,16.92,19.30,99.90,1103634,26,20008,-82
2025-06-18 23:03:12,17.00,15.98,19.30,99.90,1096939,26,20000,-82
2025-06-18 23:03:42,17.30,16.20,19.30,99.90,1100443,26,20045,-82
2025-06-18 23:04:13,18.10,16.80,19.30,99.90,1104113,26,20019,-82
2025-06-18 23:04:44,17.70,16.58,19.20,99.90,1096667,26,20072,-82
2025-06-18 23:05:14,17.63,16.33,19.30,99.90,1101460,26,20081,-82
2025-06-18 23:05:46,17.95,16.75,19.20,99.90,1102981,26,20000,-82
2025-06-18 23:06:17,17.60,16.50,19.20,99.90,1098985,26,21246,-82
2025-06-18 23:06:47,18.13,16.50,19.20,99.90,1102675,26,20027,-82
2025-06-18 23:07:18,17.83,16.63,19.20,99.90,1096103,26,20307,-82
2025-06-18 23:07:49,18.27,16.88,19.20,99.90,1102489,26,20372,-81
2025-06-18 23:08:19,17.67,16.10,19.20,99.90,1095116,26,20575,-81
2025-06-18 23:08:50,17.30,16.20,19.20,99.90,1092599,26,20053,-81
2025-06-18 23:09:21,18.00,16.70,19.20,99.90,1098620,26,20076,-81
2025-06-18 23:09:51,17.75,16.55,19.20,99.90,1100104,26,20009,-82
2025-06-18 23:10:22,17.95,16.83,19.20,99.90,1104595,26,20033,-82
2025-06-18 23:10:55,17.42,16.27,19.30,99.90,1101573,26,20020,-81
2025-06-18 23:11:28,16.83,15.82,19.20,99.90,1098062,26,20446,-81
2025-06-18 23:11:59,17.10,16.00,19.20,99.90,1092686,26,20006,-81
2025-06-18 23:12:29,18.58,16.95,19.20,99.90,1093625,27,20002,-81
2025-06-18 23:13:02,17.38,16.20,19.20,99.90,1095796,26,20425,-81
2025-06-18 23:13:33,17.77,16.48,19.10,99.90,1093773,27,20014,-82
2025-06-18 23:14:04,17.48,16.17,19.10,99.90,1093622,26,20041,-82
2025-06-18 23:14:34,17.73,16.52,19.10,99.90,1107248,26,20324,-82
2025-06-18 23:15:05,17.50,16.40,19.10,99.90,1099615,26,20035,-82
2025-06-18 23:15:36,17.95,16.75,19.10,99.90,1094391,26,20076,-81
2025-06-18 23:16:06,17.35,16.25,19.10,99.90,1094180,26,20452,-82
2025-06-18 23:16:37,17.55,16.45,19.10,99.90,1101142,26,20074,-83
2025-06-18 23:17:08,16.83,15.75,19.00,99.90,1106457,26,20019,-82
2025-06-18 23:17:38,17.92,16.73,19.00,99.90,1091273,27,20131,-82
2025-06-18 23:18:09,17.20,16.10,19.00,99.90,1091397,26,20371,-83
2025-06-18 23:18:43,17.38,16.27,19.00,99.90,1098084,26,20001,-83
2025-06-18 23:19:13,17.50,16.40,19.10,99.90,1096245,26,20114,-81
2025-06-18 23:19:44,16.70,15.70,19.10,99.90,1105033,26,20077,-81
2025-06-18 23:20:14,17.70,16.50,19.10,99.90,1090345,27,20057,-81
2025-06-18 23:20:45,16.90,15.80,19.10,99.90,1091794,26,20046,-82
2025-06-18 23:21:16,17.52,15.95,19.00,99.90,1090089,27,20013,-82
2025-06-18 23:21:46,18.10,16.38,19.10,99.90,1092151,26,20443,-81
2025-06-18 23:22:17,17.30,16.20,19.00,99.90,1104501,26,19996,-82
2025-06-18 23:22:48,16.92,15.82,19.00,99.90,1096598,26,20016,-82
2025-06-18 23:23:18,16.77,15.77,19.00,99.90,1097932,26,20013,-81
2025-06-18 23:23:49,17.80,16.60,19.10,99.90,1102265,26,20004,-81
2025-06-18 23:24:19,17.50,16.30,19.10,99.90,1096561,26,20506,-81
2025-06-18 23:24:50,17.00,16.00,19.00,99.90,1097600,26,20076,-82
2025-06-18 23:25:21,17.35,16.25,19.10,99.90,1101925,26,20004,-81
2025-06-18 23:25:51,17.42,16.27,19.10,99.90,1095238,26,21026,-81
2025-06-18 23:26:22,17.40,16.30,19.10,99.90,1101298,26,20017,-82
2025-06-18 23:26:52,18.02,16.83,19.10,99.90,1102940,26,20013,-81
2025-06-18 23:27:23,17.85,16.65,19.10,99.90,1092638,26,20376,-81
2025-06-18 23:27:54,18.10,16.70,19.00,99.90,1095257,26,20543,-81
2025-06-18 23:28:25,18.05,16.85,19.00,99.90,1092792,27,20418,-82
2025-06-18 23:28:55,17.20,16.10,19.00,99.90,1098826,26,20824,-81
2025-06-18 23:29:28,17.25,16.08,19.00,99.90,1101682,26,20428,-82
2025-06-18 23:29:59,17.35,16.10,19.10,99.90,1094376,26,20012,-81
2025-06-18 23:30:30,17.35,16.25,19.10,99.90,1105979,26,20032,-81
2025-06-18 23:31:01,17.60,16.50,19.00,99.90,1101295,26,20004,-81
2025-06-18 23:31:32,17.25,16.15,19.00,99.90,1103298,26,20102,-82
2025-06-18 23:32:03,17.40,16.27,19.00,99.90,1100551,26,20011,-81
2025-06-18 23:32:33,18.30,17.10,19.10,99.90,1090844,26,20010,-82
2025-06-18 23:33:04,17.77,16.58,19.00,99.90,1092577,26,20016,-81
2025-06-18 23:33:37,17.75,16.42,19.00,99.90,1086571,26,20006,-82
2025-06-18 23:34:07,17.45,16.20,19.10,99.90,1098846,26,20041,-81
2025-06-18 23:34:38,17.40,16.30,19.00,99.90,1092588,27,20012,-82
2025-06-18 23:35:09,19.00,17.42,19.00,99.90,1097253,26,20001,-82
2025-06-18 23:35:39,17.40,16.30,19.00,99.90,1098226,26,20389,-82
2025-06-18 23:36:10,17.30,16.20,18.90,99.90,1097067,26,20472,-81
2025-06-18 23:36:41,18.23,17.02,18.90,99.90,1105388,26,20285,-81
2025-06-18 23:37:12,17.38,16.27,18.90,99.90,1098470,26,20012,-81
2025-06-18 23:37:42,17.45,16.35,18.90,99.90,1099354,26,20242,-82
2025-06-18 23:38:13,18.52,17.00,18.90,99.90,1097881,26,20028,-81
2025-06-18 23:38:44,17.15,16.05,18.90,99.90,1098473,26,20075,-82
2025-06-18 23:39:14,17.88,16.55,18.90,99.90,1098741,26,20444,-81
2025-06-18 23:39:45,17.60,16.50,18.80,99.90,1097230,26,20648,-81
2025-06-18 23:40:16,16.90,15.68,18.80,99.90,1105466,26,20331,-82
2025-06-18 23:40:46,17.90,16.70,18.80,99.90,1098739,26,20373,-81
2025-06-18 23:41:17,17.55,16.45,18.80,99.90,1099210,26,19998,-82
2025-06-18 23:41:48,17.77,16.50,18.80,99.90,1098292,26,20005,-81
2025-06-18 23:42:19,17.90,16.70,18.80,99.90,1091843,26,20014,-82
2025-06-18 23:42:49,17.10,16.00,18.80,99.90,1086296,27,20006,-82
2025-06-18 23:43:20,17.77,16.58,18.80,99.90,1088584,27,20046,-82
2025-06-18 23:43:52,18.05,16.85,18.80,99.90,1090229,27,20016,-81
2025-06-18 23:44:22,17.13,16.02,18.80,99.90,1089456,27,19999,-82
2025-06-18 23:44:53,17.38,16.27,18.80,99.90,1097915,26,20002,-81
2025-06-18 23:45:24,18.05,16.70,18.80,99.90,1096490,26,20041,-81
2025-06-18 23:45:55,17.15,16.05,18.80,99.90,1101177,26,20083,-81
2025-06-18 23:46:28,17.58,16.48,18.80,99.90,1103623,26,20015,-82
2025-06-18 23:46:58,18.15,16.95,18.80,99.90,1088100,27,20321,-81
2025-06-18 23:47:29,18.00,16.80,18.80,99.90,1092651,26,20057,-82
2025-06-18 23:48:00,17.55,16.40,18.80,99.90,1087583,27,20419,-82
2025-06-18 23:48:30,17.98,16.52,18.70,99.90,1093165,26,20049,-82
2025-06-18 23:49:01,17.25,16.15,18.80,99.90,1094605,26,20002,-81
2025-06-18 23:49:34,17.40,16.30,18.80,99.90,1105186,26,20000,-81
2025-06-18 23:50:05,16.85,15.65,18.80,99.90,1100820,26,19997,-82
2025-06-18 23:50:35,17.60,16.20,18.80,99.90,1094342,26,20001,-82
2025-06-18 23:51:06,17.55,16.40,18.80,99.90,1106856,26,20010,-82
2025-06-18 23:51:37,17.90,16.70,18.70,99.90,1100985,26,20015,-82
2025-06-18 23:52:07,17.45,16.35,18.70,99.90,1094108,26,20034,-81
2025-06-18 23:52:38,17.30,16.20,18.80,99.90,1100529,26,19997,-82
2025-06-18 23:53:11,17.27,16.17,18.70,99.90,1093319,26,20002,-82
2025-06-18 23:53:42,17.20,16.13,18.70,99.90,1105726,26,20264,-82
2025-06-18 23:54:12,17.40,16.30,18.70,99.90,1094056,26,20078,-82
2025-06-18 23:54:43,17.42,16.33,18.70,99.90,1102456,26,20012,-81
2025-06-18 23:55:13,17.55,16.45,18.70,99.90,1100369,26,20036,-82
2025-06-18 23:55:44,17.10,16.00,18.70,99.90,1101838,26,20021,-81
2025-06-18 23:56:15,17.40,16.30,18.70,99.90,1097980,26,20005,-82
2025-06-18 23:56:45,17.83,16.63,18.70,99.90,1091103,27,20001,-81
2025-06-18 23:57:16,17.08,15.98,18.70,99.90,1091049,26,20426,-82
2025-06-18 23:57:46,16.73,15.73,18.70,99.90,1090923,27,20012,-81
2025-06-18 23:58:17,17.80,16.50,18.70,99.90,1097834,26,20548,-82
2025-06-18 23:58:48,18.48,17.05,18.70,99.90,1105084,26,20020,-81
2025-06-18 23:59:18,17.70,16.60,18.70,99.90,1102672,26,20463,-82
2025-06-18 23:59:49,17.30,16.20,18.70,99.90,1104576,26,20000,-82