2025-06-18 00:00:20,15.90,15.90,15.90,99.90,1105824,26,19999,-70
2025-06-18 00:00:50,15.90,15.90,15.90,99.90,1111260,26,19998,-70
2025-06-18 00:01:21,15.90,15.90,15.90,99.90,1107963,26,19953,-70
2025-06-18 00:01:51,15.90,15.90,15.90,99.90,1113790,26,20371,-69
2025-06-18 00:02:22,15.90,15.90,15.90,99.90,1111922,26,19984,-69
2025-06-18 00:02:52,16.00,16.00,16.00,99.90,1105956,26,19933,-69
2025-06-18 00:03:23,15.90,15.90,15.90,99.90,1111210,26,19929,-70
2025-06-18 00:03:54,15.90,15.90,15.90,99.90,1112667,26,19929,-69
2025-06-18 00:04:24,15.90,15.90,15.90,99.90,1111898,26,19935,-70
2025-06-18 00:04:55,15.90,15.90,15.90,99.90,1113806,26,20273,-70
2025-06-18 00:05:25,15.90,15.90,15.90,99.90,1112799,26,19940,-70
2025-06-18 00:05:56,15.90,15.90,15.90,99.90,1107937,26,19936,-68
2025-06-18 00:06:27,15.90,15.90,15.90,99.90,1110272,26,20394,-69
2025-06-18 00:06:58,15.90,15.90,15.90,99.90,1106728,26,19933,-69
2025-06-18 00:07:28,15.80,15.80,15.80,99.90,1114396,26,19947,-70
2025-06-18 00:07:59,15.80,15.80,15.80,99.90,1112957,26,19961,-69
2025-06-18 00:08:30,15.80,15.80,15.80,99.90,1110684,26,19980,-69
2025-06-18 00:09:00,15.80,15.80,15.80,99.90,1112659,26,20287,-70
2025-06-18 00:09:31,15.90,15.90,15.90,99.90,1109749,26,19947,-70
2025-06-18 00:10:02,15.80,15.80,15.80,99.90,1105279,26,20341,-69
2025-06-18 00:10:32,15.80,15.80,15.80,99.90,1109427,26,19929,-69
2025-06-18 00:11:03,15.80,15.80,15.80,99.90,1108957,26,20005,-69
2025-06-18 00:11:34,15.90,15.90,15.90,99.90,1112005,26,20245,-69
2025-06-18 00:12:04,15.90,15.90,15.90,99.90,1112674,26,20351,-70
2025-06-18 00:12:35,16.00,16.00,16.00,99.90,1106298,26,20257,-69
2025-06-18 00:13:05,16.00,16.00,16.00,99.90,1109630,26,20265,-69
2025-06-18 00:13:36,15.90,15.90,15.90,99.90,1111487,26,19961,-69
2025-06-18 00:14:07,16.00,16.00,16.00,99.90,1108787,26,19965,-69
2025-06-18 00:14:38,16.00,16.00,16.00,99.90,1110197,26,19935,-69
2025-06-18 00:15:08,16.00,16.00,16.00,99.90,1111439,26,20473,-69
2025-06-18 00:15:39,16.00,16.00,16.00,99.90,1111552,26,19929,-69
2025-06-18 00:16:09,16.00,16.00,16.00,99.90,1114292,26,19929,-69
2025-06-18 00:16:40,16.00,16.00,16.00,99.90,1109522,26,19937,-70
2025-06-18 00:17:11,16.00,16.00,16.00,99.90,1110789,26,19945,-70
2025-06-18 00:17:43,16.00,16.00,16.00,99.90,1108254,26,20412,-70
2025-06-18 00:18:14,16.00,16.00,16.00,99.90,1109791,26,19929,-70
2025-06-18 00:18:46,16.00,16.00,16.00,99.90,1110436,26,19931,-69
2025-06-18 00:19:17,16.00,16.00,16.00,99.90,1109323,26,19938,-69
2025-06-18 00:19:48,16.00,16.00,16.00,99.90,1112381,26,20310,-69
2025-06-18 00:20:18,16.00,16.00,16.00,99.90,1109814,26,20132,-69
2025-06-18 00:20:49,16.00,16.00,16.00,99.90,1112727,26,19995,-69
2025-06-18 00:21:19,16.00,16.00,16.00,99.90,1108881,26,19929,-70
2025-06-18 00:21:50,15.90,15.90,15.90,99.90,1110720,26,20310,-69
2025-06-18 00:22:21,15.90,15.90,15.90,99.90,1110800,26,20366,-69
2025-06-18 00:22:51,15.90,15.90,15.90,99.90,1112415,26,20507,-69
2025-06-18 00:23:22,15.90,15.90,15.90,99.90,1112814,26,20284,-70
2025-06-18 00:23:52,15.90,15.90,15.90,99.90,1111363,26,20352,-69
2025-06-18 00:24:23,15.80,15.80,15.80,99.90,1106556,26,20005,-70
2025-06-18 00:24:54,15.80,15.80,15.80,99.90,1113051,26,20002,-70
2025-06-18 00:25:25,15.80,15.80,15.80,99.90,1113633,26,20350,-69
2025-06-18 00:25:55,15.70,15.70,15.70,99.90,1113865,26,19963,-68
2025-06-18 00:26:26,15.70,15.70,15.70,99.90,1113174,26,19929,-69
2025-06-18 00:26:56,15.60,15.60,15.60,99.90,1113298,26,19937,-69
2025-06-18 00:27:27,15.60,15.60,15.60,99.90,1108899,26,20407,-69
2025-06-18 00:27:57,15.60,15.60,15.60,99.90,1108823,26,20004,-69
2025-06-18 00:28:31,15.60,15.60,15.60,99.90,1112839,26,19964,-69
2025-06-18 00:29:02,15.60,15.60,15.60,99.90,1104897,26,19930,-69
2025-06-18 00:29:32,15.70,15.70,15.70,99.90,1112496,26,20087,-70
2025-06-18 00:30:03,15.70,15.70,15.70,99.90,1106703,26,20227,-69
2025-06-18 00:30:34,15.70,15.70,15.70,99.90,1108263,26,20447,-70
2025-06-18 00:31:04,15.70,15.70,15.70,99.90,1107092,26,19928,-68
2025-06-18 00:31:35,15.70,15.70,15.70,99.90,1109773,26,20379,-69
2025-06-18 00:32:05,15.70,15.70,15.70,99.90,1109055,26,20379,-68
2025-06-18 00:32:36,15.70,15.70,15.70,99.90,1108011,26,20063,-69
2025-06-18 00:33:07,15.70,15.70,15.70,99.90,1111064,26,20013,-69
2025-06-18 00:33:38,15.70,15.70,15.70,99.90,1111295,26,20366,-68
2025-06-18 00:34:08,15.70,15.70,15.70,99.90,1108380,26,19940,-68
2025-06-18 00:34:39,15.60,15.60,15.60,99.90,1112347,26,19945,-68
2025-06-18 00:35:09,15.60,15.60,15.60,99.90,1109185,26,20316,-68
2025-06-18 00:35:40,15.50,15.50,15.50,99.90,1111298,26,19929,-69
2025-06-18 00:36:11,15.50,15.50,15.50,99.90,1109922,26,19933,-70
2025-06-18 00:36:41,15.50,15.50,15.50,99.90,1110044,26,19936,-68
2025-06-18 00:37:12,15.50,15.50,15.50,99.90,1116694,26,19937,-69
2025-06-18 00:37:42,15.50,15.50,15.50,99.90,1116145,26,20414,-69
2025-06-18 00:38:13,15.50,15.50,15.50,99.90,1112663,26,19933,-69
2025-06-18 00:38:44,15.40,15.40,15.40,99.90,1118158,26,20527,-69
2025-06-18 00:39:15,15.40,15.40,15.40,99.90,1105300,26,19937,-68
2025-06-18 00:39:45,15.40,15.40,15.40,99.90,1108843,26,19937,-70
2025-06-18 00:40:16,15.40,15.40,15.40,99.90,1112737,26,19937,-69
2025-06-18 00:40:47,15.40,15.40,15.40,99.90,1110535,26,20435,-69
2025-06-18 00:41:17,15.40,15.40,15.40,99.90,1106570,26,19933,-68
2025-06-18 00:41:48,15.40,15.40,15.40,99.90,1114115,26,20367,-69
2025-06-18 00:42:18,15.30,15.30,15.30,99.90,1111820,26,19929,-69
2025-06-18 00:42:49,15.30,15.30,15.30,99.90,1108181,26,20269,-69
2025-06-18 00:43:19,15.40,15.40,15.40,99.90,1107536,26,20364,-68
2025-06-18 00:43:50,15.40,15.40,15.40,99.90,1108561,26,20247,-68
2025-06-18 00:44:21,15.40,15.40,15.40,99.90,1111248,26,20921,-68
2025-06-18 00:44:51,15.40,15.40,15.40,99.90,1111459,26,21025,-68
2025-06-18 00:45:22,15.40,15.40,15.40,99.90,1109129,26,20279,-70
2025-06-18 00:45:52,15.40,15.40,15.40,99.90,1110852,26,19930,-70
2025-06-18 00:46:23,15.40,15.40,15.40,99.90,1109065,26,19965,-69
2025-06-18 00:46:53,15.30,15.30,15.30,99.90,1112503,26,19933,-69
2025-06-18 00:47:24,15.40,15.40,15.40,99.90,1107565,26,19945,-69
2025-06-18 00:47:55,15.40,15.40,15.40,99.90,1113215,26,19941,-69
2025-06-18 00:48:26,15.40,15.40,15.40,99.90,1106865,26,19929,-68
2025-06-18 00:48:56,15.40,15.40,15.40,99.90,1114562,26,19944,-70
2025-06-18 00:49:27,15.40,15.40,15.40,99.90,1111236,26,19929,-70
2025-06-18 00:49:57,15.50,15.50,15.50,99.90,1111506,26,19936,-69
2025-06-18 00:50:28,15.40,15.40,15.40,99.90,1108824,26,19937,-70
2025-06-18 00:50:59,15.40,15.40,15.40,99.90,1110603,26,20420,-69
2025-06-18 00:51:29,15.40,15.40,15.40,99.90,1110554,26,19936,-69
2025-06-18 00:52:00,15.40,15.40,15.40,99.90,1108841,26,19938,-69
2025-06-18 00:52:30,15.40,15.40,15.40,99.90,1110711,26,20002,-69
2025-06-18 00:53:01,15.50,15.50,15.50,99.90,1112963,26,19929,-69
2025-06-18 00:53:31,15.50,15.50,15.50,99.90,1109854,26,19929,-69
2025-06-18 00:54:02,15.40,15.40,15.40,99.90,1113867,26,19929,-69
2025-06-18 00:54:33,15.50,15.50,15.50,99.90,1110381,26,19937,-70
2025-06-18 00:55:04,15.50,15.50,15.50,99.90,1109678,26,19941,-69
2025-06-18 00:55:34,15.40,15.40,15.40,99.90,1113094,26,19936,-70
2025-06-18 00:56:05,15.40,15.40,15.40,99.90,1111215,26,19977,-70
2025-06-18 00:56:36,15.40,15.40,15.40,99.90,1111505,26,19935,-70
2025-06-18 00:57:06,15.40,15.40,15.40,99.90,1115404,26,19929,-70
2025-06-18 00:57:37,15.40,15.40,15.40,99.90,1107287,26,19961,-72
2025-06-18 00:58:07,15.40,15.40,15.40,99.90,1108017,26,20432,-70
2025-06-18 00:58:38,15.40,15.40,15.40,99.90,1111975,26,19929,-69
2025-06-18 00:59:09,15.50,15.50,15.50,99.90,1111476,26,19986,-68
2025-06-18 00:59:39,15.50,15.50,15.50,99.90,1112706,26,19980,-68
2025-06-18 01:00:10,15.50,15.50,15.50,99.90,1111333,26,19947,-68
2025-06-18 01:00:41,15.50,15.50,15.50,99.90,1108259,26,20355,-68
2025-06-18 01:01:11,15.50,15.50,15.50,99.90,1110361,26,19933,-68
2025-06-18 01:01:42,15.50,15.50,15.50,99.90,1109956,26,19929,-69
2025-06-18 01:02:12,15.50,15.50,15.50,99.90,1112521,26,19929,-69
2025-06-18 01:02:43,15.50,15.50,15.50,99.90,1108231,26,20302,-69
2025-06-18 01:03:13,15.50,15.50,15.50,99.90,1108239,26,20227,-69
2025-06-18 01:03:44,15.50,15.50,15.50,99.90,1113906,26,20339,-69
2025-06-18 01:04:15,15.50,15.50,15.50,99.90,1108475,26,20539,-69
2025-06-18 01:04:45,15.50,15.50,15.50,99.90,1109447,26,20253,-69
2025-06-18 01:05:16,15.50,15.50,15.50,99.90,1109061,26,19937,-69
2025-06-18 01:05:46,15.50,15.50,15.50,99.90,1110356,26,20351,-69
2025-06-18 01:06:17,15.50,15.50,15.50,99.90,1105843,26,19966,-69
2025-06-18 01:06:47,15.50,15.50,15.50,99.90,1110334,26,19962,-69
2025-06-18 01:07:18,15.50,15.50,15.50,99.90,1108859,26,19965,-69
2025-06-18 01:07:48,15.40,15.40,15.40,99.90,1114359,26,20001,-69
2025-06-18 01:08:19,15.40,15.40,15.40,99.90,1108600,26,19929,-69
2025-06-18 01:08:49,15.40,15.40,15.40,99.90,1112809,26,19953,-70
2025-06-18 01:09:20,15.30,15.30,15.30,99.90,1109968,26,20158,-70
2025-06-18 01:09:51,15.30,15.30,15.30,99.90,1114529,26,19937,-68
2025-06-18 01:10:21,15.30,15.30,15.30,99.90,1112038,26,19929,-68
2025-06-18 01:10:52,15.30,15.30,15.30,99.90,1107930,26,19929,-70
2025-06-18 01:11:22,15.20,15.20,15.20,99.90,1108690,26,20325,-69
2025-06-18 01:11:53,15.20,15.20,15.20,99.90,1107356,26,20336,-69
2025-06-18 01:12:24,15.20,15.20,15.20,99.90,1110298,26,20612,-69
2025-06-18 01:12:54,15.20,15.20,15.20,99.90,1109704,26,19937,-68
2025-06-18 01:13:25,15.10,15.10,15.10,99.90,1110958,26,19941,-69
2025-06-18 01:13:55,15.10,15.10,15.10,99.90,1109225,26,19930,-68
2025-06-18 01:14:26,15.10,15.10,15.10,99.90,1107792,26,19930,-69
2025-06-18 01:14:56,15.10,15.10,15.10,99.90,1108557,26,20412,-68
2025-06-18 01:15:27,15.10,15.10,15.10,99.90,1111319,26,19932,-68
2025-06-18 01:15:57,15.10,15.10,15.10,99.90,1110305,26,19933,-68
2025-06-18 01:16:28,15.10,15.10,15.10,99.90,1113942,26,20240,-68
2025-06-18 01:16:59,15.20,15.20,15.20,99.90,1109168,26,20373,-68
2025-06-18 01:17:29,15.20,15.20,15.20,99.90,1110748,26,20553,-69
2025-06-18 01:18:00,15.20,15.20,15.20,99.90,1107475,26,19944,-68
2025-06-18 01:18:30,15.20,15.20,15.20,99.90,1112186,26,20010,-69
2025-06-18 01:19:01,15.20,15.20,15.20,99.90,1107043,26,19971,-68
2025-06-18 01:19:32,15.20,15.20,15.20,99.90,1110228,26,20325,-68
2025-06-18 01:20:02,15.20,15.20,15.20,99.90,1110953,26,20464,-69
2025-06-18 01:20:33,15.20,15.20,15.20,99.90,1112466,26,20286,-68
2025-06-18 01:21:03,15.20,15.20,15.20,99.90,1109850,26,19937,-68
2025-06-18 01:21:34,15.10,15.10,15.10,99.90,1107530,26,20463,-69
2025-06-18 01:22:04,15.10,15.10,15.10,99.90,1107022,26,19934,-68
2025-06-18 01:22:35,15.10,15.10,15.10,99.90,1111435,26,19956,-69
2025-06-18 01:23:06,15.10,15.10,15.10,99.90,1112075,26,19939,-68
2025-06-18 01:23:36,15.20,15.20,15.20,99.90,1107026,26,19930,-68
2025-06-18 01:24:07,15.20,15.20,15.20,99.90,1109821,26,20252,-68
2025-06-18 01:24:37,15.20,15.20,15.20,99.90,1106040,26,19934,-68
2025-06-18 01:25:08,15.20,15.20,15.20,99.90,1110934,26,19936,-68
2025-06-18 01:25:39,15.20,15.20,15.20,99.90,1113645,26,19929,-68
2025-06-18 01:26:09,15.30,15.30,15.30,99.90,1109581,26,19958,-68
2025-06-18 01:26:40,15.20,15.20,15.20,99.90,1109150,26,20326,-68
2025-06-18 01:27:10,15.30,15.30,15.30,99.90,1110377,26,19929,-68
2025-06-18 01:27:41,15.30,15.30,15.30,99.90,1108986,26,19973,-68
2025-06-18 01:28:11,15.30,15.30,15.30,99.90,1112233,26,19962,-70
2025-06-18 01:28:42,15.30,15.30,15.30,99.90,1108815,26,20345,-69
2025-06-18 01:29:12,15.30,15.30,15.30,99.90,1111351,26,20623,-68
2025-06-18 01:29:43,15.30,15.30,15.30,99.90,1112582,26,19933,-68
2025-06-18 01:30:13,15.30,15.30,15.30,99.90,1107332,26,19929,-69
2025-06-18 01:30:44,15.30,15.30,15.30,99.90,1106770,26,20114,-69
2025-06-18 01:31:14,15.30,15.30,15.30,99.90,1113456,26,20410,-68
2025-06-18 01:31:45,15.30,15.30,15.30,99.90,1107443,26,20003,-68
2025-06-18 01:32:16,15.30,15.30,15.30,99.90,1109565,26,20596,-68
2025-06-18 01:32:46,15.30,15.30,15.30,99.90,1106815,26,19933,-68
2025-06-18 01:33:17,15.30,15.30,15.30,99.90,1108754,26,19930,-68
2025-06-18 01:33:47,15.30,15.30,15.30,99.90,1110915,26,19929,-69
2025-06-18 01:34:18,15.30,15.30,15.30,99.90,1108651,26,20366,-68
2025-06-18 01:34:49,15.30,15.30,15.30,99.90,1113057,26,19936,-69
2025-06-18 01:35:20,15.20,15.20,15.20,99.90,1108199,26,19937,-68
2025-06-18 01:35:51,15.30,15.30,15.30,99.90,1113289,26,20019,-69
2025-06-18 01:36:22,15.20,15.20,15.20,99.90,1110210,26,20031,-68
2025-06-18 01:36:53,15.30,15.30,15.30,99.90,1113319,26,20380,-68
2025-06-18 01:37:23,15.20,15.20,15.20,99.90,1109020,26,19936,-68
2025-06-18 01:37:54,15.20,15.20,15.20,99.90,1111748,26,19929,-67
2025-06-18 01:38:24,15.10,15.10,15.10,99.90,1112242,26,19929,-68
2025-06-18 01:38:55,15.10,15.10,15.10,99.90,1112374,26,19929,-71
2025-06-18 01:39:26,15.20,15.20,15.20,99.90,1110814,26,19964,-68
2025-06-18 01:39:56,15.10,15.10,15.10,99.90,1109043,26,19976,-68
2025-06-18 01:40:27,15.20,15.20,15.20,99.90,1112257,26,19929,-68
2025-06-18 01:40:57,15.10,15.10,15.10,99.90,1104981,26,19933,-68
2025-06-18 01:41:28,15.10,15.10,15.10,99.90,1107238,26,19957,-68
2025-06-18 01:41:58,15.10,15.10,15.10,99.90,1113745,26,20014,-68
2025-06-18 01:42:29,15.10,15.10,15.10,99.90,1106639,26,20161,-69
2025-06-18 01:42:59,15.10,15.10,15.10,99.90,1111662,26,19929,-69
2025-06-18 01:43:30,15.10,15.10,15.10,99.90,1114317,26,20049,-69
2025-06-18 01:44:00,15.10,15.10,15.10,99.90,1109884,26,19932,-69
2025-06-18 01:44:31,15.10,15.10,15.10,99.90,1109210,26,20052,-70
2025-06-18 01:45:02,15.10,15.10,15.10,99.90,1108134,26,20402,-69
2025-06-18 01:45:32,15.10,15.10,15.10,99.90,1108121,26,19961,-70
2025-06-18 01:46:03,15.10,15.10,15.10,99.90,1112969,26,19936,-69
2025-06-18 01:46:34,15.10,15.10,15.10,99.90,1109261,26,20466,-70
2025-06-18 01:47:04,15.10,15.10,15.10,99.90,1110365,26,20449,-69
2025-06-18 01:47:35,15.10,15.10,15.10,99.90,1114168,26,19975,-69
2025-06-18 01:48:05,15.10,15.10,15.10,99.90,1108866,26,20368,-69
2025-06-18 01:48:36,15.10,15.10,15.10,99.90,1113995,26,20384,-68
2025-06-18 01:49:06,15.10,15.10,15.10,99.90,1110052,26,19944,-68
2025-06-18 01:49:37,15.10,15.10,15.10,99.90,1109508,26,19936,-68
2025-06-18 01:50:07,15.10,15.10,15.10,99.90,1111204,26,20620,-69
2025-06-18 01:50:38,15.00,15.00,15.00,99.90,1111495,26,20254,-69
2025-06-18 01:51:08,15.00,15.00,15.00,99.90,1110456,26,21032,-69
2025-06-18 01:51:39,15.00,15.00,15.00,99.90,1109803,26,21112,-69
2025-06-18 01:52:09,15.00,15.00,15.00,99.90,1113158,26,19938,-69
2025-06-18 01:52:40,15.00,15.00,15.00,99.90,1109905,26,19930,-69
2025-06-18 01:53:10,15.00,15.00,15.00,99.90,1109676,26,20005,-68
2025-06-18 01:53:41,15.00,15.00,15.00,99.90,1111366,26,19937,-69
2025-06-18 01:54:11,14.90,14.90,14.90,99.90,1104900,26,19933,-70
2025-06-18 01:54:42,15.00,15.00,15.00,99.90,1107376,26,20663,-69
2025-06-18 01:55:12,15.00,15.00,15.00,99.90,1112775,26,19937,-69
2025-06-18 01:55:43,15.00,15.00,15.00,99.90,1114983,26,19936,-69
2025-06-18 01:56:14,15.00,15.00,15.00,99.90,1105671,26,19948,-69
2025-06-18 01:56:44,14.90,14.90,14.90,99.90,1113222,26,19933,-69
2025-06-18 01:57:15,15.00,15.00,15.00,99.90,1111218,26,20457,-69
2025-06-18 01:57:46,15.00,15.00,15.00,99.90,1107391,26,20283,-70
2025-06-18 01:58:16,15.00,15.00,15.00,99.90,1111332,26,19995,-70
2025-06-18 01:58:47,15.00,15.00,15.00,99.90,1114735,26,19935,-69
2025-06-18 01:59:18,15.00,15.00,15.00,99.90,1110738,26,20656,-69
2025-06-18 01:59:48,15.00,15.00,15.00,99.90,1111476,26,19935,-69
2025-06-18 02:00:19,15.00,15.00,15.00,99.90,1108031,26,19929,-69
2025-06-18 02:00:49,15.00,15.00,15.00,99.90,1113822,26,19998,-69
2025-06-18 02:01:20,15.00,15.00,15.00,99.90,1111415,26,19929,-70
2025-06-18 02:01:50,15.00,15.00,15.00,99.90,1107584,26,19933,-70
2025-06-18 02:02:21,15.00,15.00,15.00,99.90,1107045,26,19929,-69
2025-06-18 02:02:52,15.00,15.00,15.00,99.90,1107761,26,20370,-69
2025-06-18 02:03:22,14.90,14.90,14.90,99.90,1111688,26,19937,-70
2025-06-18 02:03:53,14.90,14.90,14.90,99.90,1113398,26,19929,-69
2025-06-18 02:04:23,14.90,14.90,14.90,99.90,1105531,26,19944,-70
2025-06-18 02:04:54,14.90,14.90,14.90,99.90,1113217,26,20046,-70
2025-06-18 02:05:24,14.80,14.80,14.80,99.90,1108003,26,19937,-69
2025-06-18 02:05:55,14.80,14.80,14.80,99.90,1114597,26,19937,-70
2025-06-18 02:06:26,14.80,14.80,14.80,99.90,1109987,26,19929,-70
2025-06-18 02:06:56,14.80,14.80,14.80,99.90,1108329,26,19941,-70
2025-06-18 02:07:27,14.80,14.80,14.80,99.90,1111129,26,19940,-70
2025-06-18 02:07:57,14.80,14.80,14.80,99.90,1111604,26,20001,-72
2025-06-18 02:08:28,14.90,14.90,14.90,99.90,1109444,26,19969,-71
2025-06-18 02:09:00,14.90,14.90,14.90,99.90,1114637,26,19936,-70
2025-06-18 02:09:30,14.90,14.90,14.90,99.90,1111407,26,19983,-70
2025-06-18 02:10:01,14.90,14.90,14.90,99.90,1112724,26,20427,-71
2025-06-18 02:10:31,14.90,14.90,14.90,99.90,1109210,26,19936,-70
2025-06-18 02:11:02,14.90,14.90,14.90,99.90,1111739,26,19937,-70
2025-06-18 02:11:32,14.90,14.90,14.90,99.90,1114462,26,20125,-71
2025-06-18 02:12:03,14.90,14.90,14.90,99.90,1114753,26,19936,-70
2025-06-18 02:12:33,15.00,15.00,15.00,99.90,1111530,26,20369,-70
2025-06-18 02:13:04,14.90,14.90,14.90,99.90,1112995,26,19937,-70
2025-06-18 02:13:34,14.90,14.90,14.90,99.90,1115039,26,19937,-70
2025-06-18 02:14:05,14.90,14.90,14.90,99.90,1108445,26,20063,-70
2025-06-18 02:14:36,15.00,15.00,15.00,99.90,1108805,26,20326,-71
2025-06-18 02:15:06,14.90,14.90,14.90,99.90,1108496,26,19933,-69
2025-06-18 02:15:37,14.90,14.90,14.90,99.90,1107586,26,19940,-70
2025-06-18 02:16:07,14.90,14.90,14.90,99.90,1114341,26,19940,-71
2025-06-18 02:16:38,14.90,14.90,14.90,99.90,1111425,26,19978,-71
2025-06-18 02:17:08,14.90,14.90,14.90,99.90,1110215,26,19936,-70
2025-06-18 02:17:39,15.00,15.00,15.00,99.90,1108770,26,19936,-71
2025-06-18 02:18:10,14.90,14.90,14.90,99.90,1108626,26,19945,-70
2025-06-18 02:18:40,14.90,14.90,14.90,99.90,1114864,26,19936,-71
2025-06-18 02:19:11,14.90,14.90,14.90,99.90,1115137,26,20363,-70
2025-06-18 02:19:41,14.90,14.90,14.90,99.90,1114242,26,19940,-70
2025-06-18 02:20:12,14.90,14.90,14.90,99.90,1115512,26,20403,-70
2025-06-18 02:20:42,14.90,14.90,14.90,99.90,1110056,26,19937,-70
2025-06-18 02:21:14,14.90,14.90,14.90,99.90,1109777,26,19938,-70
2025-06-18 02:21:44,14.90,14.90,14.90,99.90,1115249,26,21164,-70
2025-06-18 02:22:15,14.90,14.90,14.90,99.90,1110524,26,19953,-71
2025-06-18 02:22:45,14.90,14.90,14.90,99.90,1112355,26,20497,-69
2025-06-18 02:23:16,14.90,14.90,14.90,99.90,1112604,26,19929,-69
2025-06-18 02:23:47,14.80,14.80,14.80,99.90,1109681,26,19941,-70
2025-06-18 02:24:18,14.80,14.80,14.80,99.90,1110769,26,19941,-69
2025-06-18 02:24:48,14.80,14.80,14.80,99.90,1114981,26,20016,-70
2025-06-18 02:25:19,14.80,14.80,14.80,99.90,1105816,26,19929,-69
2025-06-18 02:25:50,14.80,14.80,14.80,99.90,1114075,26,20423,-70
2025-06-18 02:26:20,14.80,14.80,14.80,99.90,1114023,26,20601,-70
2025-06-18 02:26:51,14.80,14.80,14.80,99.90,1108606,26,19973,-69
2025-06-18 02:27:22,14.80,14.80,14.80,99.90,1113942,26,19979,-69
2025-06-18 02:27:52,14.80,14.80,14.80,99.90,1112719,26,19956,-69
2025-06-18 02:28:23,14.80,14.80,14.80,99.90,1109537,26,19933,-69
2025-06-18 02:28:54,14.80,14.80,14.80,99.90,1117300,26,19929,-69
2025-06-18 02:29:24,14.80,14.80,14.80,99.90,1104921,26,19937,-69
2025-06-18 02:29:55,14.80,14.80,14.80,99.90,1114720,26,19929,-69
2025-06-18 02:30:25,14.80,14.80,14.80,99.90,1104715,26,19962,-69
2025-06-18 02:30:56,14.80,14.80,14.80,99.90,1108407,26,20178,-68
2025-06-18 02:31:27,14.80,14.80,14.80,99.90,1102791,26,20362,-65
2025-06-18 02:31:57,14.80,14.80,14.80,99.90,1063047,26,19995,-69
2025-06-18 02:32:28,14.80,14.80,14.80,99.90,1117954,26,19937,-69
2025-06-18 02:32:58,14.80,14.80,14.80,99.90,1114999,26,20245,-70
2025-06-18 02:33:29,14.80,14.80,14.80,99.90,1119069,26,20664,-67
2025-06-18 02:33:59,14.80,14.80,14.80,99.90,1122120,26,19936,-67
2025-06-18 02:34:30,14.70,14.70,14.70,99.90,1118816,26,19928,-67
2025-06-18 02:35:00,14.70,14.70,14.70,99.90,1119425,26,19935,-68
2025-06-18 02:35:31,14.60,14.60,14.60,99.90,1108592,26,19936,-69
2025-06-18 02:36:01,14.60,14.60,14.60,99.90,1114669,26,19936,-68
2025-06-18 02:36:32,14.50,14.50,14.50,99.90,1106217,26,19929,-69
2025-06-18 02:37:03,14.60,14.60,14.60,99.90,1115696,26,20418,-68
2025-06-18 02:37:33,14.60,14.60,14.60,99.90,1115202,26,20360,-68
2025-06-18 02:38:04,14.60,14.60,14.60,99.90,1109585,26,20998,-68
2025-06-18 02:38:35,14.60,14.60,14.60,99.90,1108225,26,20367,-68
2025-06-18 02:39:05,14.60,14.60,14.60,99.90,1115548,26,19936,-69
2025-06-18 02:39:36,14.70,14.70,14.70,99.90,1114923,26,19929,-69
2025-06-18 02:40:06,14.60,14.60,14.60,99.90,1108718,26,19999,-68
2025-06-18 02:40:37,14.70,14.70,14.70,99.90,1114634,26,20034,-69
2025-06-18 02:41:07,14.70,14.70,14.70,99.90,1111282,26,20379,-68
2025-06-18 02:41:38,14.70,14.70,14.70,99.90,1108628,26,20390,-68
2025-06-18 02:42:09,14.70,14.70,14.70,99.90,1113836,26,19929,-68
2025-06-18 02:42:39,14.70,14.70,14.70,99.90,1112070,26,19979,-68
2025-06-18 02:43:10,14.70,14.70,14.70,99.90,1109983,26,19998,-68
2025-06-18 02:43:41,14.70,14.70,14.70,99.90,1115767,26,20609,-70
2025-06-18 02:44:12,14.70,14.70,14.70,99.90,1113173,26,20619,-69
2025-06-18 02:44:43,14.70,14.70,14.70,99.90,1107552,26,19941,-69
2025-06-18 02:45:13,14.70,14.70,14.70,99.90,1109735,26,20319,-69
2025-06-18 02:45:44,14.60,14.60,14.60,99.90,1108051,26,20028,-69
2025-06-18 02:46:15,14.60,14.60,14.60,99.90,1115176,26,19933,-69
2025-06-18 02:46:48,14.60,14.60,14.60,99.90,1112291,26,20387,-71
2025-06-18 02:47:18,14.60,14.60,14.60,99.90,1111543,26,19936,-70
2025-06-18 02:47:49,14.60,14.60,14.60,99.90,1113191,26,19936,-71
2025-06-18 02:48:20,14.50,14.50,14.50,99.90,1110598,26,19957,-69
2025-06-18 02:48:50,14.50,14.50,14.50,99.90,1115932,26,19935,-67
2025-06-18 02:49:21,14.50,14.50,14.50,99.90,1108045,26,19936,-69
2025-06-18 02:49:51,14.60,14.60,14.60,99.90,1110190,26,20666,-66
2025-06-18 02:50:22,14.60,14.60,14.60,99.90,1114743,26,19929,-68
2025-06-18 02:50:52,14.60,14.60,14.60,99.90,1108255,26,19945,-68
2025-06-18 02:51:26,14.50,14.50,14.50,99.90,1111386,26,19943,-68
2025-06-18 02:51:57,14.50,14.50,14.50,99.90,1107092,26,19962,-67
2025-06-18 02:52:27,14.60,14.60,14.60,99.90,1113705,26,19929,-69
2025-06-18 02:52:58,14.60,14.60,14.60,99.90,1115603,26,19969,-69
2025-06-18 02:53:28,14.60,14.60,14.60,99.90,1109382,26,19998,-70
2025-06-18 02:53:59,14.60,14.60,14.60,99.90,1111250,26,19937,-69
2025-06-18 02:54:29,14.60,14.60,14.60,99.90,1115692,26,20002,-69
2025-06-18 02:55:00,14.50,14.50,14.50,99.90,1108804,26,19941,-69
2025-06-18 02:55:31,14.50,14.50,14.50,99.90,1115398,26,19929,-69
2025-06-18 02:56:01,14.50,14.50,14.50,99.90,1108166,26,19929,-69
2025-06-18 02:56:32,14.50,14.50,14.50,99.90,1115276,26,19998,-69
2025-06-18 02:57:03,14.60,14.60,14.60,99.90,1114880,26,19941,-70
2025-06-18 02:57:33,14.60,14.60,14.60,99.90,1111431,26,20531,-70
2025-06-18 02:58:04,14.60,14.60,14.60,99.90,1107649,26,20575,-71
2025-06-18 02:58:34,14.60,14.60,14.60,99.90,1115580,26,19933,-70
2025-06-18 02:59:05,14.60,14.60,14.60,99.90,1112213,26,19940,-70
2025-06-18 02:59:35,14.50,14.50,14.50,99.90,1108637,26,19934,-70
2025-06-18 03:00:07,14.40,14.40,14.40,99.90,1114687,26,19929,-70
2025-06-18 03:00:37,14.40,14.40,14.40,99.90,1106277,26,19999,-70
2025-06-18 03:01:08,14.30,14.30,14.30,99.90,1112725,26,20369,-70
2025-06-18 03:01:38,14.30,14.30,14.30,99.90,1114178,26,19976,-70
2025-06-18 03:02:09,14.30,14.30,14.30,99.90,1109377,26,19999,-70
2025-06-18 03:02:40,14.30,14.30,14.30,99.90,1115399,26,19941,-70
2025-06-18 03:03:10,14.30,14.30,14.30,99.90,1111419,26,20121,-69
2025-06-18 03:03:41,14.30,14.30,14.30,99.90,1115262,26,20395,-69
2025-06-18 03:04:11,14.30,14.30,14.30,99.90,1114006,26,19941,-68
2025-06-18 03:04:42,14.30,14.30,14.30,99.90,1110058,26,19935,-67
2025-06-18 03:05:12,14.30,14.30,14.30,99.90,1113781,26,20823,-68
2025-06-18 03:05:43,14.30,14.30,14.30,99.90,1107098,26,20029,-68
2025-06-18 03:06:13,14.30,14.30,14.30,99.90,1112742,26,20466,-68
2025-06-18 03:06:44,14.30,14.30,14.30,99.90,1114954,26,19984,-68
2025-06-18 03:07:14,14.30,14.30,14.30,99.90,1115523,26,19956,-69
2025-06-18 03:07:45,14.20,14.20,14.20,99.90,1112141,26,20289,-71
2025-06-18 03:08:15,14.20,14.20,14.20,99.90,1115481,26,19969,-69
2025-06-18 03:08:46,14.20,14.20,14.20,99.90,1112597,26,20704,-69
2025-06-18 03:09:17,14.20,14.20,14.20,99.90,1114733,26,19937,-70
2025-06-18 03:09:47,14.20,14.20,14.20,99.90,1113062,26,19937,-70
2025-06-18 03:10:18,14.20,14.20,14.20,99.90,1111722,26,19936,-70
2025-06-18 03:10:49,14.20,14.20,14.20,99.90,1108963,26,20067,-70
2025-06-18 03:11:19,14.20,14.20,14.20,99.90,1112527,26,19939,-67
2025-06-18 03:11:50,14.30,14.30,14.30,99.90,1113999,26,19997,-67
2025-06-18 03:12:21,14.30,14.30,14.30,99.90,1114335,26,19929,-69
2025-06-18 03:12:51,14.20,14.20,14.20,99.90,1115574,26,19981,-69
2025-06-18 03:13:22,14.20,14.20,14.20,99.90,1111938,26,20465,-69
2025-06-18 03:13:53,14.20,14.20,14.20,99.90,1115612,26,19937,-68
2025-06-18 03:14:23,14.20,14.20,14.20,99.90,1107822,26,20526,-69
2025-06-18 03:14:54,14.20,14.20,14.20,99.90,1107989,26,21766,-68
2025-06-18 03:15:24,14.30,14.30,14.30,99.90,1110359,26,20573,-69
2025-06-18 03:15:55,14.30,14.30,14.30,99.90,1115254,26,20532,-70
2025-06-18 03:16:26,14.30,14.30,14.30,99.90,1107189,26,20378,-69
2025-06-18 03:16:56,14.40,14.40,14.40,99.90,1112954,26,19936,-70
2025-06-18 03:17:27,14.40,14.40,14.40,99.90,1112988,26,19937,-69
2025-06-18 03:17:57,14.40,14.40,14.40,99.90,1110658,26,19930,-69
2025-06-18 03:18:28,14.40,14.40,14.40,99.90,1112722,26,20381,-68
2025-06-18 03:18:59,14.30,14.30,14.30,99.90,1107632,26,20346,-69
2025-06-18 03:19:29,14.30,14.30,14.30,99.90,1115122,26,19992,-68
2025-06-18 03:20:00,14.30,14.30,14.30,99.90,1115250,26,20352,-69
2025-06-18 03:20:30,14.30,14.30,14.30,99.90,1108885,26,20369,-69
2025-06-18 03:21:01,14.30,14.30,14.30,99.90,1111635,26,20750,-69
2025-06-18 03:21:31,14.20,14.20,14.20,99.90,1112609,26,20664,-69
2025-06-18 03:22:02,14.30,14.30,14.30,99.90,1112300,26,19941,-69
2025-06-18 03:22:32,14.30,14.30,14.30,99.90,1115169,26,19953,-69
2025-06-18 03:23:03,14.30,14.30,14.30,99.90,1108667,26,19984,-69
2025-06-18 03:23:34,14.30,14.30,14.30,99.90,1115476,26,19937,-68
2025-06-18 03:24:05,14.40,14.40,14.40,99.90,1105559,26,19937,-69
2025-06-18 03:24:36,14.30,14.30,14.30,99.90,1111781,26,20368,-69
2025-06-18 03:25:07,14.30,14.30,14.30,99.90,1109095,26,19930,-69
2025-06-18 03:25:37,14.40,14.40,14.40,99.90,1112383,26,19929,-69
2025-06-18 03:26:09,14.40,14.40,14.40,99.90,1114688,26,19930,-69
2025-06-18 03:26:39,14.50,14.50,14.50,99.90,1108603,26,19999,-69
2025-06-18 03:27:10,14.50,14.50,14.50,99.90,1112453,26,20326,-69
2025-06-18 03:27:40,14.50,14.50,14.50,99.90,1115087,26,19975,-69
2025-06-18 03:28:11,14.40,14.40,14.40,99.90,1112294,26,19933,-69
2025-06-18 03:28:41,14.40,14.40,14.40,99.90,1113688,26,19936,-69
2025-06-18 03:29:12,14.40,14.40,14.40,99.90,1109596,26,19930,-68
2025-06-18 03:29:42,14.30,14.30,14.30,99.90,1115651,26,20537,-68
2025-06-18 03:30:13,14.30,14.30,14.30,99.90,1110359,26,19928,-68
2025-06-18 03:30:43,14.30,14.30,14.30,99.90,1112498,26,19929,-68
2025-06-18 03:31:17,14.30,14.30,14.30,99.90,1109555,26,19969,-70
2025-06-18 03:31:47,14.30,14.30,14.30,99.90,1022766,26,20515,-68
2025-06-18 03:32:18,14.30,14.30,14.30,99.90,1109047,26,19935,-68
2025-06-18 03:32:49,14.20,14.20,14.20,99.90,1111243,26,20307,-70
2025-06-18 03:33:19,14.20,14.20,14.20,99.90,1112246,26,20268,-69
2025-06-18 03:33:50,14.20,14.20,14.20,99.90,1115876,26,19933,-70
2025-06-18 03:34:20,14.20,14.20,14.20,99.90,1110827,26,20297,-69
2025-06-18 03:34:51,14.30,14.30,14.30,99.90,1112894,26,19937,-70
2025-06-18 03:35:22,14.30,14.30,14.30,99.90,1111251,26,19961,-70
2025-06-18 03:35:52,14.30,14.30,14.30,99.90,1109420,26,19931,-68
2025-06-18 03:36:23,14.20,14.20,14.20,99.90,1112323,26,19937,-70
2025-06-18 03:36:54,14.20,14.20,14.20,99.90,1110638,26,20574,-69
2025-06-18 03:37:24,14.20,14.20,14.20,99.90,1112674,26,19937,-69
2025-06-18 03:37:55,14.20,14.20,14.20,99.90,1112284,26,19935,-69
2025-06-18 03:38:26,14.20,14.20,14.20,99.90,1107089,26,19999,-69
2025-06-18 03:38:56,14.30,14.30,14.30,99.90,1112844,26,19944,-69
2025-06-18 03:39:27,14.30,14.30,14.30,99.90,1112838,26,20232,-69
2025-06-18 03:39:58,14.30,14.30,14.30,99.90,1109214,26,20550,-68
2025-06-18 03:40:28,14.30,14.30,14.30,99.90,1112522,26,20330,-69
2025-06-18 03:40:59,14.30,14.30,14.30,99.90,1109340,26,20619,-69
2025-06-18 03:41:30,14.30,14.30,14.30,99.90,1108583,26,19937,-69
2025-06-18 03:42:01,14.30,14.30,14.30,99.90,1109283,26,19996,-69
2025-06-18 03:42:32,14.30,14.30,14.30,99.90,1111454,26,19929,-68
2025-06-18 03:43:02,14.40,14.40,14.40,99.90,1112347,26,19928,-69
2025-06-18 03:43:34,14.40,14.40,14.40,99.90,1108456,26,19937,-69
2025-06-18 03:44:05,14.40,14.40,14.40,99.90,1115571,26,19929,-69
2025-06-18 03:44:35,14.40,14.40,14.40,99.90,1112806,26,19936,-69
2025-06-18 03:45:06,14.40,14.40,14.40,99.90,1108577,26,19936,-68
2025-06-18 03:45:37,14.40,14.40,14.40,99.90,1112111,26,19929,-68
2025-06-18 03:46:07,14.40,14.40,14.40,99.90,1108607,26,19961,-69
2025-06-18 03:46:38,14.30,14.30,14.30,99.90,1114652,26,19961,-69
2025-06-18 03:47:08,14.30,14.30,14.30,99.90,1114874,26,19994,-68
2025-06-18 03:47:40,14.30,14.30,14.30,99.90,1110538,26,19929,-68
2025-06-18 03:48:10,14.40,14.40,14.40,99.90,1111717,26,19929,-69
2025-06-18 03:48:41,14.40,14.40,14.40,99.90,1108734,26,20265,-68
2025-06-18 03:49:11,14.40,14.40,14.40,99.90,1114151,26,20569,-68
2025-06-18 03:49:42,14.40,14.40,14.40,99.90,1109287,26,19930,-68
2025-06-18 03:50:12,14.40,14.40,14.40,99.90,1115337,26,19965,-69
2025-06-18 03:50:43,14.40,14.40,14.40,99.90,1110605,26,19960,-68
2025-06-18 03:51:13,14.40,14.40,14.40,99.90,1106556,26,19929,-68
2025-06-18 03:51:44,14.50,14.50,14.50,99.90,1115545,26,19937,-68
2025-06-18 03:52:14,14.40,14.40,14.40,99.90,1111573,26,19936,-69
2025-06-18 03:52:45,14.50,14.50,14.50,99.90,1112968,26,19929,-68
2025-06-18 03:53:16,14.50,14.50,14.50,99.90,1110282,26,19961,-68
2025-06-18 03:53:46,14.50,14.50,14.50,99.90,1114784,26,19965,-68
2025-06-18 03:54:17,14.50,14.50,14.50,99.90,1112128,26,19975,-68
2025-06-18 03:54:48,14.50,14.50,14.50,99.90,1112465,26,20336,-68
2025-06-18 03:55:18,14.50,14.50,14.50,99.90,1110565,26,20325,-68
2025-06-18 03:55:49,14.50,14.50,14.50,99.90,1112709,26,19998,-68
2025-06-18 03:56:19,14.50,14.50,14.50,99.90,1112074,26,19936,-68
2025-06-18 03:56:50,14.60,14.60,14.60,99.90,1111289,26,20326,-68
2025-06-18 03:57:20,14.50,14.50,14.50,99.90,1112548,26,19994,-68
2025-06-18 03:57:51,14.50,14.50,14.50,99.90,1111909,26,19957,-68
2025-06-18 03:58:22,14.50,14.50,14.50,99.90,1115243,26,19936,-68
2025-06-18 03:58:53,14.50,14.50,14.50,99.90,1111860,26,19929,-69
2025-06-18 03:59:23,14.50,14.50,14.50,99.90,1115140,26,20356,-68
2025-06-18 03:59:54,14.50,14.50,14.50,99.90,1118729,26,19932,-69
2025-06-18 04:00:25,14.50,14.50,14.50,99.90,1112057,26,19957,-69
2025-06-18 04:00:55,14.50,14.50,14.50,99.90,1115995,26,19929,-68
2025-06-18 04:01:26,14.50,14.50,14.50,99.90,1114593,26,20722,-68
2025-06-18 04:01:56,14.50,14.50,14.50,99.90,1112039,26,20010,-68
2025-06-18 04:02:27,14.50,14.50,14.50,99.90,1111553,26,19933,-68
2025-06-18 04:02:57,14.50,14.50,14.50,99.90,1111905,26,19933,-69
2025-06-18 04:03:28,14.40,14.40,14.40,99.90,1112425,26,20361,-69
2025-06-18 04:03:58,14.50,14.50,14.50,99.90,1110860,26,20517,-68
2025-06-18 04:04:29,14.50,14.50,14.50,99.90,1110665,26,19943,-69
2025-06-18 04:05:00,14.40,14.40,14.40,99.90,1110393,26,19930,-68
2025-06-18 04:05:30,14.40,14.40,14.40,99.90,1113669,26,19929,-68
2025-06-18 04:06:01,14.50,14.50,14.50,99.90,1107591,26,19952,-68
2025-06-18 04:06:31,14.50,14.50,14.50,99.90,1105666,26,19929,-68
2025-06-18 04:07:02,14.40,14.40,14.40,99.90,1108375,26,19937,-69
2025-06-18 04:07:33,14.40,14.40,14.40,99.90,1105666,26,19965,-69
2025-06-18 04:08:03,14.50,14.50,14.50,99.90,1105453,26,19941,-69
2025-06-18 04:08:34,14.50,14.50,14.50,99.90,1113573,26,19961,-68
2025-06-18 04:09:05,14.50,14.50,14.50,99.90,1109634,26,19929,-69
2025-06-18 04:09:35,14.50,14.50,14.50,99.90,1110280,26,19941,-68
2025-06-18 04:10:06,14.50,14.50,14.50,99.90,1115001,26,19933,-69
2025-06-18 04:10:36,14.50,14.50,14.50,99.90,1108909,26,19944,-68
2025-06-18 04:11:07,14.60,14.60,14.60,99.90,1111155,26,19941,-70
2025-06-18 04:11:39,14.60,14.60,14.60,99.90,1106704,26,20357,-68
2025-06-18 04:12:10,14.60,14.60,14.60,99.90,1110761,26,20006,-68
2025-06-18 04:12:40,14.60,14.60,14.60,99.90,1115354,26,19998,-68
2025-06-18 04:13:11,14.60,14.60,14.60,99.90,1110375,26,19936,-70
2025-06-18 04:13:41,14.70,14.70,14.70,99.90,1115822,26,20326,-70
2025-06-18 04:14:12,14.70,14.70,14.70,99.90,1109628,26,20283,-68
2025-06-18 04:14:43,14.60,14.60,14.60,99.90,1109676,26,20673,-69
2025-06-18 04:15:13,14.60,14.60,14.60,99.90,1105498,26,19930,-68
2025-06-18 04:15:44,14.70,14.70,14.70,99.90,1112315,26,19941,-68
2025-06-18 04:16:14,14.70,14.70,14.70,99.90,1108345,26,19961,-68
2025-06-18 04:16:45,14.70,14.70,14.70,99.90,1115370,26,19936,-70
2025-06-18 04:17:16,14.70,14.70,14.70,99.90,1111445,26,20356,-69
2025-06-18 04:17:46,14.70,14.70,14.70,99.90,1115373,26,19940,-68
2025-06-18 04:18:17,14.70,14.70,14.70,99.90,1111522,26,19933,-68
2025-06-18 04:18:47,14.70,14.70,14.70,99.90,1108331,26,19929,-68
2025-06-18 04:19:18,14.70,14.70,14.70,99.90,1111907,26,19985,-68
2025-06-18 04:19:48,14.70,14.70,14.70,99.90,1105200,26,19933,-68
2025-06-18 04:20:19,14.70,14.70,14.70,99.90,1108927,26,19969,-68
2025-06-18 04:20:49,14.80,14.80,14.80,99.90,1114647,26,19933,-68
2025-06-18 04:21:20,14.80,14.80,14.80,99.90,1111194,26,19933,-69
2025-06-18 04:21:50,14.80,14.80,14.80,99.90,1108898,26,19967,-69
2025-06-18 04:22:21,14.80,14.80,14.80,99.90,1114974,26,19932,-68
2025-06-18 04:22:51,14.80,14.80,14.80,99.90,1110930,26,20224,-68
2025-06-18 04:23:22,14.80,14.80,14.80,99.90,1108241,26,20368,-68
2025-06-18 04:23:53,14.80,14.80,14.80,99.90,1110671,26,19957,-68
2025-06-18 04:24:23,14.80,14.80,14.80,99.90,1109329,26,20048,-68
2025-06-18 04:24:54,14.80,14.80,14.80,99.90,1115689,26,20380,-68
2025-06-18 04:25:25,14.80,14.80,14.80,99.90,1112410,26,20356,-68
2025-06-18 04:25:55,14.80,14.80,14.80,99.90,1110866,26,19929,-69
2025-06-18 04:26:26,14.80,14.80,14.80,99.90,1111724,26,19929,-69
2025-06-18 04:26:57,14.80,14.80,14.80,99.90,1114765,26,19998,-68
2025-06-18 04:27:27,14.80,14.80,14.80,99.90,1112121,26,19933,-69
2025-06-18 04:27:58,14.70,14.70,14.70,99.90,1109374,26,19933,-69
2025-06-18 04:28:29,14.80,14.80,14.80,99.90,1110745,26,19940,-69
2025-06-18 04:28:59,14.70,14.70,14.70,99.90,1112231,26,19932,-69
2025-06-18 04:29:30,14.80,14.80,14.80,99.90,1111419,26,19944,-69
2025-06-18 04:30:00,14.80,14.80,14.80,99.90,1115403,26,20668,-69
2025-06-18 04:30:31,14.80,14.80,14.80,99.90,1108500,26,20321,-69
2025-06-18 04:31:02,14.80,14.80,14.80,99.90,1107327,26,19935,-69
2025-06-18 04:31:35,14.80,14.80,14.80,99.90,1088126,26,19961,-66
2025-06-18 04:32:06,14.70,14.70,14.70,99.90,1088833,26,19941,-69
2025-06-18 04:32:36,14.70,14.70,14.70,99.90,1109914,26,20789,-69
2025-06-18 04:33:07,14.80,14.80,14.80,99.90,1113603,26,20237,-69
2025-06-18 04:33:38,14.80,14.80,14.80,99.90,1107640,26,20354,-69
2025-06-18 04:34:09,14.80,14.80,14.80,99.90,1113572,26,19945,-70
2025-06-18 04:34:40,14.80,14.80,14.80,99.90,1106767,26,19944,-68
2025-06-18 04:35:10,14.80,14.80,14.80,99.90,1110138,26,20669,-68
2025-06-18 04:35:41,14.80,14.80,14.80,99.90,1106705,26,19936,-68
2025-06-18 04:36:11,14.80,14.80,14.80,99.90,1110254,26,19929,-68
2025-06-18 04:36:42,14.90,14.90,14.90,99.90,1115431,26,19933,-69
2025-06-18 04:37:13,14.90,14.90,14.90,99.90,1108788,26,20257,-68
2025-06-18 04:37:43,14.90,14.90,14.90,99.90,1114077,26,19936,-68
2025-06-18 04:38:14,15.00,15.00,15.00,99.90,1106061,26,20008,-70
2025-06-18 04:38:45,15.00,15.00,15.00,99.90,1109717,26,19929,-68
2025-06-18 04:39:15,15.00,15.00,15.00,99.90,1108428,26,19933,-70
2025-06-18 04:39:46,15.00,15.00,15.00,99.90,1108386,26,19932,-69
2025-06-18 04:40:16,15.10,15.10,15.10,99.90,1114206,26,20256,-68
2025-06-18 04:40:47,15.10,15.10,15.10,99.90,1108079,26,20257,-68
2025-06-18 04:41:18,15.10,15.10,15.10,99.90,1111969,26,20352,-67
2025-06-18 04:41:48,15.10,15.10,15.10,99.90,1111652,26,20017,-68
2025-06-18 04:42:19,15.10,15.10,15.10,99.90,1107946,26,19980,-68
2025-06-18 04:42:49,15.20,15.20,15.20,99.90,1106755,26,19936,-67
2025-06-18 04:43:20,15.20,15.20,15.20,99.90,1104628,26,20138,-67
2025-06-18 04:43:51,15.20,15.20,15.20,99.90,1114362,26,20355,-68
2025-06-18 04:44:21,15.30,15.30,15.30,99.90,1104650,26,19969,-68
2025-06-18 04:44:52,15.30,15.30,15.30,99.90,1114054,26,20299,-68
2025-06-18 04:45:22,15.30,15.30,15.30,99.90,1111301,26,19936,-68
2025-06-18 04:45:54,15.30,15.30,15.30,99.90,1111736,26,19933,-70
2025-06-18 04:46:25,15.30,15.30,15.30,99.90,1110636,26,19929,-68
2025-06-18 04:46:55,15.30,15.30,15.30,99.90,1114979,26,19928,-69
2025-06-18 04:47:26,15.30,15.30,15.30,99.90,1110315,26,19933,-68
2025-06-18 04:47:56,15.40,15.40,15.40,99.90,1110150,26,20604,-69
2025-06-18 04:48:27,15.40,15.40,15.40,99.90,1109699,26,19979,-68
2025-06-18 04:48:57,15.40,15.40,15.40,99.90,1109799,26,19938,-68
2025-06-18 04:49:28,15.50,15.50,15.50,99.90,1112239,26,20044,-68
2025-06-18 04:49:58,15.50,15.50,15.50,99.90,1115448,26,19929,-68
2025-06-18 04:50:29,15.50,15.50,15.50,99.90,1111012,26,19939,-68
2025-06-18 04:50:59,15.50,15.50,15.50,99.90,1112567,26,19933,-67
2025-06-18 04:51:30,15.50,15.50,15.50,99.90,1111984,26,20280,-68
2025-06-18 04:52:01,15.60,15.60,15.60,99.90,1107214,26,19942,-69
2025-06-18 04:52:31,15.60,15.60,15.60,99.90,1114931,26,20353,-68
2025-06-18 04:53:02,15.60,15.60,15.60,99.90,1112224,26,19929,-68
2025-06-18 04:53:33,15.60,15.60,15.60,99.90,1110209,26,20377,-68
2025-06-18 04:54:03,15.70,15.70,15.70,99.90,1114127,26,19935,-68
2025-06-18 04:54:34,15.70,15.70,15.70,99.90,1108346,26,19945,-68
2025-06-18 04:55:04,15.70,15.70,15.70,99.90,1110292,26,19997,-68
2025-06-18 04:55:35,15.70,15.70,15.70,99.90,1111781,26,19953,-68
2025-06-18 04:56:06,15.80,15.80,15.80,99.90,1113796,26,19936,-68
2025-06-18 04:56:37,15.80,15.80,15.80,99.90,1112283,26,20002,-69
2025-06-18 04:57:07,15.80,15.80,15.80,99.90,1111230,26,19968,-68
2025-06-18 04:57:38,15.80,15.80,15.80,99.90,1112342,26,20099,-68
2025-06-18 04:58:08,15.90,15.90,15.90,99.90,1110026,26,20328,-69
2025-06-18 04:58:39,15.90,15.90,15.90,99.90,1114722,26,20409,-68
2025-06-18 04:59:09,15.90,15.90,15.90,99.90,1108289,26,20364,-68
2025-06-18 04:59:40,15.90,15.90,15.90,99.90,1111983,26,20361,-68
2025-06-18 05:00:11,15.90,15.90,15.90,99.90,1115416,26,19943,-68
2025-06-18 05:00:41,16.00,16.00,16.00,99.90,1117305,26,19933,-68
2025-06-18 05:01:12,16.10,16.10,16.10,99.90,1112275,26,20347,-68
2025-06-18 05:01:44,16.10,16.10,16.10,99.90,1118913,26,19957,-68
2025-06-18 05:02:15,16.10,16.10,16.10,99.90,1112084,26,20521,-68
2025-06-18 05:02:46,16.10,16.10,16.10,99.90,1113586,26,19930,-68
2025-06-18 05:03:17,16.10,16.10,16.10,99.90,1112318,26,20371,-69
2025-06-18 05:03:47,16.10,16.10,16.10,99.90,1109181,26,19936,-69
2025-06-18 05:04:18,16.10,16.10,16.10,99.90,1113206,26,19929,-67
2025-06-18 05:04:49,16.10,16.10,16.10,99.90,1112052,26,19936,-69
2025-06-18 05:05:19,16.20,16.20,16.20,99.90,1108969,26,19933,-68
2025-06-18 05:05:50,16.20,16.20,16.20,99.90,1110675,26,19936,-68
2025-06-18 05:06:21,16.20,16.20,16.20,99.90,1112170,26,19941,-69
2025-06-18 05:06:51,16.20,16.20,16.20,99.90,1108153,26,20377,-68
2025-06-18 05:07:22,16.30,16.30,16.30,99.90,1111335,26,20287,-69
2025-06-18 05:07:52,16.30,16.30,16.30,99.90,1112274,26,20442,-68
2025-06-18 05:08:23,16.30,16.30,16.30,99.90,1107959,26,20217,-70
2025-06-18 05:08:53,16.30,16.30,16.30,99.90,1114337,26,20002,-68
2025-06-18 05:09:24,16.40,16.40,16.40,99.90,1103998,26,19965,-69
2025-06-18 05:09:54,16.40,16.40,16.40,99.90,1112362,26,19992,-69
2025-06-18 05:10:25,16.40,16.40,16.40,99.90,1113927,26,19929,-69
2025-06-18 05:10:56,16.40,16.40,16.40,99.90,1107985,26,20040,-68
2025-06-18 05:11:26,16.50,16.50,16.50,99.90,1108760,26,20256,-69
2025-06-18 05:11:57,16.50,16.50,16.50,99.90,1114565,26,19937,-71
2025-06-18 05:12:27,16.50,16.50,16.50,99.90,1107964,26,19938,-69
2025-06-18 05:12:58,16.60,16.60,16.60,99.90,1111738,26,20003,-68
2025-06-18 05:13:29,16.60,16.60,16.60,99.90,1108340,26,19929,-68
2025-06-18 05:13:59,16.60,16.60,16.60,99.90,1115127,26,19940,-68
2025-06-18 05:14:30,16.60,16.60,16.60,99.90,1110282,26,20364,-68
2025-06-18 05:15:00,16.60,16.60,16.60,99.90,1108884,26,19936,-68
2025-06-18 05:15:31,16.70,16.70,16.70,99.90,1111739,26,19936,-68
2025-06-18 05:16:01,16.70,16.70,16.70,99.90,1113023,26,19928,-67
2025-06-18 05:16:32,16.70,16.70,16.70,99.90,1106268,26,20004,-67
2025-06-18 05:17:03,16.70,16.70,16.70,99.90,1112603,26,19929,-68
2025-06-18 05:17:33,16.70,16.70,16.70,99.90,1106808,26,19930,-68
2025-06-18 05:18:04,16.70,16.70,16.70,99.90,1111049,26,19929,-68
2025-06-18 05:18:34,16.70,16.70,16.70,99.90,1111859,26,19929,-67
2025-06-18 05:19:05,16.70,16.70,16.70,99.90,1111569,26,19929,-69
2025-06-18 05:19:35,16.70,16.70,16.70,99.90,1112544,26,19936,-67
2025-06-18 05:20:06,16.70,16.70,16.70,99.90,1105933,26,20018,-67
2025-06-18 05:20:36,16.70,16.70,16.70,99.90,1111725,26,19937,-68
2025-06-18 05:21:07,16.70,16.70,16.70,99.90,1109280,26,19973,-68
2025-06-18 05:21:38,16.70,16.70,16.70,99.90,1115138,26,19930,-68
2025-06-18 05:22:08,16.70,16.70,16.70,99.90,1111661,26,20335,-68
2025-06-18 05:22:39,16.70,16.70,16.70,99.90,1111164,26,20019,-69
2025-06-18 05:23:09,16.80,16.80,16.80,99.90,1108445,26,20707,-69
2025-06-18 05:23:40,16.80,16.80,16.80,99.90,1110866,26,20080,-69
2025-06-18 05:24:10,16.80,16.80,16.80,99.90,1114925,26,19973,-69
2025-06-18 05:24:41,16.80,16.80,16.80,99.90,1107496,26,19929,-70
2025-06-18 05:25:11,16.80,16.80,16.80,99.90,1111617,26,20334,-70
2025-06-18 05:25:42,16.90,16.90,16.90,99.90,1111293,26,20430,-68
2025-06-18 05:26:13,16.90,16.90,16.90,99.90,1110691,26,20363,-71
2025-06-18 05:26:44,16.90,16.90,16.90,99.90,1112511,26,19933,-68
2025-06-18 05:27:15,16.90,16.90,16.90,99.90,1107171,26,21236,-69
2025-06-18 05:27:46,16.90,16.90,16.90,99.90,1109118,26,19937,-71
2025-06-18 05:28:17,17.00,17.00,17.00,99.90,1106856,26,21116,-71
2025-06-18 05:28:48,16.90,16.90,16.90,99.90,1112833,26,19948,-69
2025-06-18 05:29:18,17.00,17.00,17.00,99.90,1114447,26,19937,-69
2025-06-18 05:29:49,17.00,17.00,17.00,99.90,1109172,26,20422,-70
2025-06-18 05:30:19,17.10,17.10,17.10,99.90,1109958,26,19929,-70
2025-06-18 05:30:50,17.10,17.10,17.10,99.90,1114516,26,19955,-70
2025-06-18 05:31:21,17.10,17.10,17.10,99.90,1038126,26,19998,-70
2025-06-18 05:31:51,17.10,17.10,17.10,99.90,1115016,26,20023,-70
2025-06-18 05:32:22,17.10,17.10,17.10,99.90,1107728,26,19937,-69
2025-06-18 05:32:53,17.20,17.20,17.20,99.90,1114495,26,19965,-70
2025-06-18 05:33:23,17.20,17.20,17.20,99.90,1111806,26,19933,-70
2025-06-18 05:33:54,17.30,17.30,17.30,99.90,1108268,26,19966,-71
2025-06-18 05:34:24,17.30,17.30,17.30,99.90,1113587,26,19968,-70
2025-06-18 05:34:55,17.30,17.30,17.30,99.90,1112026,26,19977,-71
2025-06-18 05:35:26,17.30,17.30,17.30,99.90,1112873,26,20348,-69
2025-06-18 05:35:56,17.30,17.30,17.30,99.90,1111417,26,19947,-70
2025-06-18 05:36:27,17.40,17.40,17.40,99.90,1109447,26,20329,-69
2025-06-18 05:36:57,17.40,17.40,17.40,99.90,1121629,26,19952,-70
2025-06-18 05:37:29,17.40,17.40,17.40,99.90,1114413,26,19945,-69
2025-06-18 05:37:59,17.40,17.40,17.40,99.90,1118685,26,20387,-69
2025-06-18 05:38:30,17.50,17.50,17.50,99.90,1113577,26,20299,-69
2025-06-18 05:39:00,17.50,17.50,17.50,99.90,1107873,26,19936,-68
2025-06-18 05:39:31,17.50,17.50,17.50,99.90,1112047,26,20023,-68
2025-06-18 05:40:04,17.50,17.50,17.50,99.90,1110400,26,19929,-68
2025-06-18 05:40:35,17.50,17.50,17.50,99.90,1109816,26,20349,-71
2025-06-18 05:41:05,17.50,17.50,17.50,99.90,1111916,26,19935,-69
2025-06-18 05:41:36,17.60,17.60,17.60,99.90,1109795,26,19930,-68
2025-06-18 05:42:07,17.60,17.60,17.60,99.90,1111163,26,19950,-69
2025-06-18 05:42:37,17.60,17.60,17.60,99.90,1114242,26,19929,-69
2025-06-18 05:43:08,17.60,17.60,17.60,99.90,1111059,26,20028,-71
2025-06-18 05:43:38,17.60,17.60,17.60,99.90,1115053,26,19929,-69
2025-06-18 05:44:09,17.60,17.60,17.60,99.90,1111235,26,20054,-69
2025-06-18 05:44:40,17.60,17.60,17.60,99.90,1110151,26,19929,-70
2025-06-18 05:45:11,17.70,17.70,17.70,99.90,1108427,26,19936,-69
2025-06-18 05:45:41,17.70,17.70,17.70,99.90,1111066,26,19936,-67
2025-06-18 05:46:12,17.70,17.70,17.70,99.90,1114431,26,19932,-68
2025-06-18 05:46:42,17.70,17.70,17.70,99.90,1107059,26,19941,-67
2025-06-18 05:47:13,17.70,17.70,17.70,99.90,1111312,26,19929,-67
2025-06-18 05:47:44,17.70,17.70,17.70,99.90,1111357,26,19928,-67
2025-06-18 05:48:15,17.80,17.80,17.80,99.90,1109446,26,19965,-67
2025-06-18 05:48:47,17.80,17.80,17.80,99.90,1114291,26,21084,-66
2025-06-18 05:49:17,17.80,17.80,17.80,99.90,1109960,26,19941,-69
2025-06-18 05:49:48,17.80,17.80,17.80,99.90,1112221,26,20359,-67
2025-06-18 05:50:18,17.80,17.80,17.80,99.90,1114783,26,20315,-71
2025-06-18 05:50:49,17.80,17.80,17.80,99.90,1108846,26,19949,-70
2025-06-18 05:51:19,17.80,17.80,17.80,99.90,1108250,26,19953,-69
2025-06-18 05:51:50,17.80,17.80,17.80,99.90,1109847,26,19985,-69
2025-06-18 05:52:20,17.80,17.80,17.80,99.90,1113019,26,19957,-70
2025-06-18 05:52:51,17.80,17.80,17.80,99.90,1115149,26,19943,-70
2025-06-18 05:53:21,17.80,17.80,17.80,99.90,1111010,26,19970,-70
2025-06-18 05:53:52,17.90,17.90,17.90,99.90,1115372,26,19929,-70
2025-06-18 05:54:23,17.90,17.90,17.90,99.90,1105527,26,19996,-70
2025-06-18 05:54:53,17.90,17.90,17.90,99.90,1114957,26,19997,-70
2025-06-18 05:55:24,17.90,17.90,17.90,99.90,1114952,26,19940,-69
2025-06-18 05:55:54,18.00,18.00,18.00,99.90,1111218,26,19935,-70
2025-06-18 05:56:25,18.00,18.00,18.00,99.90,1111907,26,19936,-71
2025-06-18 05:56:55,18.00,18.00,18.00,99.90,1108708,26,19930,-70
2025-06-18 05:57:26,18.10,18.10,18.10,99.90,1111847,26,20243,-69
2025-06-18 05:57:57,18.10,18.10,18.10,99.90,1105453,26,20016,-72
2025-06-18 05:58:30,18.10,18.10,18.10,99.90,1108344,26,19945,-70
2025-06-18 05:59:01,18.10,18.10,18.10,99.90,1108324,26,20476,-69
2025-06-18 05:59:32,18.20,18.20,18.20,99.90,1106743,26,19936,-69
2025-06-18 06:00:06,18.10,18.10,18.10,99.90,1114392,26,20371,-69
2025-06-18 06:00:38,18.20,18.20,18.20,99.90,1111802,26,19937,-67
2025-06-18 06:01:09,18.20,18.20,18.20,99.90,1110792,26,19929,-68
2025-06-18 06:01:39,18.30,18.30,18.30,99.90,1112376,26,20005,-66
2025-06-18 06:02:10,18.30,18.30,18.30,99.90,1112760,26,19953,-66
2025-06-18 06:02:40,18.30,18.30,18.30,99.90,1110856,26,20108,-67
2025-06-18 06:03:11,18.30,18.30,18.30,99.90,1112382,26,19933,-67
2025-06-18 06:03:42,18.30,18.30,18.30,99.90,1114887,26,19936,-67
2025-06-18 06:04:12,18.40,18.40,18.40,99.90,1109075,26,19929,-67
2025-06-18 06:04:43,18.40,18.40,18.40,99.90,1112053,26,19929,-68
2025-06-18 06:05:15,18.40,18.40,18.40,99.90,1114835,26,19936,-68
2025-06-18 06:05:45,18.40,18.40,18.40,99.90,1112761,26,20004,-67
2025-06-18 06:06:17,18.40,18.40,18.40,99.90,1112484,26,19937,-67
2025-06-18 06:06:49,18.40,18.40,18.40,99.90,1115429,26,20003,-67
2025-06-18 06:07:19,18.40,18.40,18.40,99.90,1117543,26,19928,-67
2025-06-18 06:07:50,18.40,18.40,18.40,99.90,1117291,26,21017,-66
2025-06-18 06:08:20,18.50,18.50,18.50,99.90,1114198,26,19973,-66
2025-06-18 06:08:51,18.40,18.40,18.40,99.90,1114915,26,20503,-67
2025-06-18 06:09:21,18.40,18.40,18.40,99.90,1111493,26,20478,-66
2025-06-18 06:09:53,18.50,18.50,18.50,99.90,1115369,26,19941,-66
2025-06-18 06:10:23,18.50,18.50,18.50,99.90,1118352,26,20434,-68
2025-06-18 06:10:54,18.50,18.50,18.50,99.90,1113273,26,19945,-67
2025-06-18 06:11:24,18.60,18.60,18.60,99.90,1111911,26,19935,-67
2025-06-18 06:11:55,18.60,18.60,18.60,99.90,1110114,26,20003,-67
2025-06-18 06:12:25,18.60,18.60,18.60,99.90,1110334,26,19929,-67
2025-06-18 06:12:56,18.70,18.70,18.70,99.90,1107067,26,19929,-67
2025-06-18 06:13:27,18.80,18.80,18.80,99.90,1113960,26,20011,-67
2025-06-18 06:13:57,18.90,18.90,18.90,99.90,1111894,26,20329,-67
2025-06-18 06:14:28,18.90,18.90,18.90,99.90,1109287,26,19949,-68
2025-06-18 06:14:58,18.90,18.90,18.90,99.90,1114806,26,20329,-67
2025-06-18 06:15:29,19.00,19.00,19.00,99.90,1105450,26,19933,-68
2025-06-18 06:16:00,19.10,19.10,19.10,99.90,1112071,26,20382,-67
2025-06-18 06:16:30,19.10,19.10,19.10,99.90,1105611,26,19934,-68
2025-06-18 06:17:02,19.20,19.20,19.20,99.90,1114295,26,20356,-67
2025-06-18 06:17:33,19.30,19.30,19.30,99.90,1108231,26,19937,-68
2025-06-18 06:18:03,19.40,19.40,19.40,99.90,1110232,26,19936,-67
2025-06-18 06:18:34,19.40,19.40,19.40,99.90,1112254,26,19940,-67
2025-06-18 06:19:04,19.40,19.40,19.40,99.90,1110122,26,20227,-67
2025-06-18 06:19:35,19.40,19.40,19.40,99.90,1115649,26,20040,-67
2025-06-18 06:20:05,19.40,19.40,19.40,99.90,1111708,26,19929,-67
2025-06-18 06:20:36,19.40,19.40,19.40,99.90,1105761,26,19936,-68
2025-06-18 06:21:06,19.50,19.50,19.50,99.90,1111834,26,19944,-67
2025-06-18 06:21:37,19.60,19.60,19.60,99.90,1108617,26,19945,-68
2025-06-18 06:22:08,19.60,19.60,19.60,99.90,1115153,26,20245,-68
2025-06-18 06:22:41,19.60,19.60,19.60,99.90,1112781,26,20347,-67
2025-06-18 06:23:11,19.70,19.70,19.70,99.90,1109725,26,20392,-67
2025-06-18 06:23:42,19.70,19.70,19.70,99.90,1114524,26,19937,-67
2025-06-18 06:24:13,19.80,19.80,19.80,99.90,1110683,26,19948,-67
2025-06-18 06:24:43,19.90,19.90,19.90,99.90,1111547,26,19942,-67
2025-06-18 06:25:14,20.10,20.10,20.10,99.90,1115876,26,19929,-68
2025-06-18 06:25:44,20.10,20.10,20.10,99.90,1114026,26,19932,-67
2025-06-18 06:26:15,20.30,20.30,20.30,99.90,1115401,26,19944,-67
2025-06-18 06:26:45,20.30,20.30,20.30,99.90,1112312,26,19940,-67
2025-06-18 06:27:16,20.50,20.50,20.50,99.90,1107711,26,19938,-67
2025-06-18 06:27:47,20.60,20.60,20.60,99.90,1112613,26,19936,-68
2025-06-18 06:28:17,20.70,20.70,20.70,99.90,1111948,26,19929,-66
2025-06-18 06:28:48,20.70,20.70,20.70,99.90,1111196,26,19930,-67
2025-06-18 06:29:18,20.70,20.70,20.70,99.90,1115064,26,19935,-67
2025-06-18 06:29:49,20.80,20.80,20.80,99.90,1111767,26,19979,-67
2025-06-18 06:30:19,20.80,20.80,20.80,99.90,1111313,26,19929,-67
2025-06-18 06:30:50,20.90,20.90,20.90,99.90,1113570,26,19956,-68
2025-06-18 06:31:20,21.00,21.00,21.00,99.90,1075624,26,19933,-68
2025-06-18 06:31:51,20.90,20.90,20.90,99.90,1107591,26,20550,-68
2025-06-18 06:32:22,21.00,21.00,21.00,99.90,1111235,26,20009,-68
2025-06-18 06:32:52,21.00,21.00,21.00,99.90,1110753,26,19929,-68
2025-06-18 06:33:23,21.10,21.10,21.10,99.90,1105318,26,20389,-68
2025-06-18 06:33:53,21.20,21.20,21.20,99.90,1114648,26,20383,-68
2025-06-18 06:34:24,21.30,21.30,21.30,99.90,1106368,26,19929,-68
2025-06-18 06:34:54,21.40,21.40,21.40,99.90,1108043,26,20517,-68
2025-06-18 06:35:25,21.50,21.50,21.50,99.90,1111180,26,19978,-68
2025-06-18 06:35:55,21.60,21.60,21.60,99.90,1110604,26,19935,-67
2025-06-18 06:36:26,21.60,21.60,21.60,99.90,1108856,26,19937,-67
2025-06-18 06:36:56,21.70,21.70,21.70,99.90,1114153,26,20291,-67
2025-06-18 06:37:27,21.70,21.70,21.70,99.90,1114817,26,19937,-67
2025-06-18 06:37:58,21.80,21.80,21.80,99.90,1111722,26,20661,-67
2025-06-18 06:38:28,21.90,21.90,21.90,99.90,1112244,26,23247,-69
2025-06-18 06:38:59,22.10,22.10,22.10,99.90,1109531,26,19937,-68
2025-06-18 06:39:29,22.20,22.20,22.20,99.90,1107347,26,19929,-68
2025-06-18 06:40:00,22.20,22.20,22.20,99.90,1111153,26,19930,-68
2025-06-18 06:40:30,22.30,22.30,22.30,99.90,1109163,26,19929,-68
2025-06-18 06:41:01,22.50,22.50,22.50,99.70,1104717,26,19941,-69
2025-06-18 06:41:32,22.70,22.70,22.70,99.80,1104735,26,19937,-68
2025-06-18 06:42:03,23.10,23.10,23.10,99.50,1113562,26,20315,-68
2025-06-18 06:42:33,23.50,23.50,23.50,99.30,1111597,26,20178,-68
2025-06-18 06:43:04,23.70,23.70,23.70,98.70,1115397,26,20371,-67
2025-06-18 06:43:35,23.90,23.90,23.90,98.30,1114325,26,20267,-68
2025-06-18 06:44:05,24.10,24.10,24.10,98.10,1112667,26,19929,-69
2025-06-18 06:44:36,24.60,24.60,24.60,97.90,1108933,26,20368,-66
2025-06-18 06:45:06,25.10,25.10,25.10,96.70,1115323,26,20021,-66
2025-06-18 06:45:37,25.40,25.40,25.40,96.30,1102347,26,20037,-67
2025-06-18 06:46:08,25.70,25.70,25.70,96.00,1114818,26,20024,-68
2025-06-18 06:46:38,25.90,25.90,25.90,95.50,1114244,26,19989,-68
2025-06-18 06:47:09,26.40,26.40,26.40,95.00,1107240,26,19948,-67
2025-06-18 06:47:40,26.90,26.90,26.90,94.40,1104803,26,19929,-67
2025-06-18 06:48:10,27.40,27.40,27.40,94.30,1102391,26,19930,-68
2025-06-18 06:48:41,27.90,27.90,27.90,93.40,1114714,26,20024,-67
2025-06-18 06:49:11,28.40,28.40,28.40,92.80,1114598,26,19937,-73
2025-06-18 06:49:42,28.80,28.80,28.80,92.30,1108925,26,19980,-68
2025-06-18 06:50:13,29.10,29.10,29.10,91.60,1111284,26,19929,-69
2025-06-18 06:50:43,29.10,29.10,29.10,91.30,1106155,26,20023,-70
2025-06-18 06:51:14,28.90,28.90,28.90,90.80,1112384,26,20418,-70
2025-06-18 06:51:44,28.80,28.80,28.80,91.00,1114089,26,19933,-68
2025-06-18 06:52:15,29.20,29.20,29.20,91.10,1109686,26,19944,-68
2025-06-18 06:52:45,29.60,29.60,29.60,90.80,1114986,26,19985,-69
2025-06-18 06:53:16,29.40,29.40,29.40,90.40,1114022,26,19968,-69
2025-06-18 06:53:46,29.80,29.80,29.80,90.50,1109836,26,19940,-68
2025-06-18 06:54:17,30.20,30.20,30.20,90.20,1109522,26,20561,-68
2025-06-18 06:54:47,30.50,30.50,30.50,90.00,1113681,26,19959,-67
2025-06-18 06:55:18,31.00,31.00,31.00,90.00,1110027,26,19929,-67
2025-06-18 06:55:49,31.20,31.20,31.20,87.80,1115637,26,19936,-68
2025-06-18 06:56:19,31.30,31.30,31.30,87.10,1113382,26,20116,-68
2025-06-18 06:56:50,31.00,31.00,31.00,86.00,1110363,26,20056,-66
2025-06-18 06:57:20,30.60,30.60,30.60,86.00,1112297,26,19944,-67
2025-06-18 06:57:51,30.40,30.40,30.40,86.20,1110241,26,19983,-68
2025-06-18 06:58:21,30.50,30.50,30.50,85.90,1110130,26,19933,-68
2025-06-18 06:58:52,30.50,30.50,30.50,85.70,1115853,26,19940,-71
2025-06-18 06:59:23,30.20,30.20,30.20,86.10,1112171,26,19936,-69
2025-06-18 06:59:53,30.20,30.20,30.20,85.90,1111519,26,19930,-73
2025-06-18 07:00:24,30.70,30.70,30.70,86.10,1112407,26,19932,-69
2025-06-18 07:00:54,30.50,30.50,30.50,85.40,1112034,26,20090,-70
2025-06-18 07:01:25,30.70,30.70,30.70,85.80,1115787,26,19936,-74
2025-06-18 07:01:56,31.30,31.30,31.30,85.00,1111570,26,19936,-68
2025-06-18 07:02:26,31.70,31.70,31.70,84.10,1108692,26,20356,-68
2025-06-18 07:02:57,31.60,31.60,31.60,83.70,1114692,26,19933,-68
2025-06-18 07:03:28,32.10,32.10,32.10,84.00,1111381,26,19957,-67
2025-06-18 07:03:58,32.40,32.40,32.40,83.50,1111541,26,19937,-68
2025-06-18 07:04:29,32.30,32.30,32.30,83.00,1112251,26,21033,-69
2025-06-18 07:04:59,31.90,31.90,31.90,82.40,1110524,26,20366,-66
2025-06-18 07:05:30,32.20,32.20,32.20,82.80,1112755,26,20361,-66
2025-06-18 07:06:00,32.60,32.60,32.60,82.80,1115225,26,20005,-67
2025-06-18 07:06:32,32.70,32.70,32.70,82.80,1112491,26,19945,-66
2025-06-18 07:07:03,32.70,32.70,32.70,82.80,1109802,26,19940,-67
2025-06-18 07:07:33,33.20,33.20,33.20,82.80,1113795,26,20401,-68
2025-06-18 07:08:04,33.70,33.70,33.70,82.30,1112673,26,20431,-68
2025-06-18 07:08:34,33.90,33.90,33.90,81.60,1110534,26,20382,-68
2025-06-18 07:09:05,33.50,33.50,33.50,81.30,1112665,26,19998,-69
2025-06-18 07:09:35,32.80,32.80,32.80,81.20,1111002,26,19929,-70
2025-06-18 07:10:06,32.30,32.30,32.30,81.60,1108994,26,19937,-70
2025-06-18 07:10:36,31.90,31.90,31.90,81.70,1111572,26,19929,-67
2025-06-18 07:11:07,31.60,31.60,31.60,82.10,1108269,26,19937,-70
2025-06-18 07:11:38,32.30,32.30,32.30,82.30,1114407,26,19936,-69
2025-06-18 07:12:08,32.90,32.90,32.90,81.80,1111899,26,19941,-70
2025-06-18 07:12:39,33.30,33.30,33.30,81.10,1107201,26,20321,-68
2025-06-18 07:13:09,33.70,33.70,33.70,80.70,1112314,26,20366,-69
2025-06-18 07:13:40,34.10,34.10,34.10,79.90,1111989,26,20360,-72
2025-06-18 07:14:10,34.30,34.30,34.30,79.80,1107870,26,19933,-68
2025-06-18 07:14:41,33.80,33.80,33.80,79.40,1109126,26,19979,-73
2025-06-18 07:15:11,33.60,33.60,33.60,79.30,1111669,26,20383,-71
2025-06-18 07:15:42,33.20,33.20,33.20,78.80,1106287,26,19941,-71
2025-06-18 07:16:13,33.20,33.20,33.20,79.30,1113875,26,19929,-72
2025-06-18 07:16:43,33.20,33.20,33.20,78.50,1108714,26,19948,-71
2025-06-18 07:17:14,33.60,33.60,33.60,78.40,1115383,26,19928,-71
2025-06-18 07:17:44,33.70,33.70,33.70,77.90,1111051,26,19940,-71
2025-06-18 07:18:15,33.30,33.30,33.30,77.90,1112595,26,19929,-72
2025-06-18 07:18:45,32.80,32.80,32.80,77.30,1113459,26,19995,-73
2025-06-18 07:19:16,32.60,32.60,32.60,77.30,1109121,26,20126,-73
2025-06-18 07:19:46,32.40,32.40,32.40,77.70,1108385,26,19936,-73
2025-06-18 07:20:18,32.70,32.70,32.70,77.70,1108433,26,19941,-71
2025-06-18 07:20:49,33.00,33.00,33.00,77.00,1115105,26,19929,-71
2025-06-18 07:21:19,33.40,33.40,33.40,76.30,1109976,26,19929,-71
2025-06-18 07:21:50,33.40,33.40,33.40,76.00,1109981,26,19934,-71
2025-06-18 07:22:20,33.20,33.20,33.20,75.90,1112160,26,20289,-71
2025-06-18 07:22:51,33.00,33.00,33.00,76.00,1112655,26,20287,-72
2025-06-18 07:23:21,33.10,33.10,33.10,76.10,1110185,26,20337,-72
2025-06-18 07:23:52,33.10,33.10,33.10,76.20,1115143,26,19987,-72
2025-06-18 07:24:22,33.00,33.00,33.00,76.40,1109179,26,19941,-72
2025-06-18 07:24:53,33.10,33.10,33.10,76.60,1109082,26,20388,-72
2025-06-18 07:25:23,33.40,33.40,33.40,76.30,1111591,26,20303,-72
2025-06-18 07:25:54,33.20,33.20,33.20,75.70,1105614,26,20387,-72
2025-06-18 07:26:24,33.50,33.50,33.50,75.90,1110571,26,19939,-72
2025-06-18 07:26:55,33.50,33.50,33.50,75.60,1112513,26,19933,-72
2025-06-18 07:27:26,33.10,33.10,33.10,75.50,1111560,26,19982,-71
2025-06-18 07:27:56,33.30,33.30,33.30,75.40,1110474,26,20372,-71
2025-06-18 07:28:27,33.70,33.70,33.70,75.70,1112453,26,19929,-71
2025-06-18 07:28:57,33.90,33.90,33.90,75.90,1108048,26,19938,-71
2025-06-18 07:29:28,34.30,34.30,34.30,75.10,1114825,26,19929,-72
2025-06-18 07:29:59,34.60,34.60,34.60,75.10,1114201,26,19929,-71
2025-06-18 07:30:30,34.70,34.70,34.70,75.00,1111816,26,19929,-71
2025-06-18 07:31:01,34.90,34.90,34.90,74.90,1111736,26,20206,-72
2025-06-18 07:31:31,35.10,35.10,35.10,74.60,1035495,26,20528,-70
2025-06-18 07:32:02,35.20,35.20,35.20,74.40,1110357,26,20295,-71
2025-06-18 07:32:32,34.70,34.70,34.70,74.00,1110536,26,19957,-72
2025-06-18 07:33:03,34.70,34.70,34.70,74.30,1107408,26,19933,-71
2025-06-18 07:33:33,35.10,35.10,35.10,74.60,1112248,26,20429,-71
2025-06-18 07:34:04,35.50,35.50,35.50,74.60,1112746,26,20271,-71
2025-06-18 07:34:34,35.70,35.70,35.70,74.20,1106612,26,20255,-71
2025-06-18 07:35:05,35.90,35.90,35.90,73.90,1113011,26,19965,-71
2025-06-18 07:35:35,35.90,35.90,35.90,73.80,1115031,26,19929,-71
2025-06-18 07:36:06,36.00,36.00,36.00,73.40,1109878,26,19930,-71
2025-06-18 07:36:36,36.20,36.20,36.20,73.40,1113041,26,19937,-72
2025-06-18 07:37:07,36.00,36.00,36.00,73.60,1112147,26,19929,-71
2025-06-18 07:37:37,36.00,36.00,36.00,72.90,1107452,26,20020,-71
2025-06-18 07:38:08,35.70,35.70,35.70,72.70,1115417,26,19977,-71
2025-06-18 07:38:38,35.20,35.20,35.20,73.00,1108433,26,19929,-71
2025-06-18 07:39:09,35.10,35.10,35.10,73.10,1113699,26,19947,-72
2025-06-18 07:39:40,34.40,34.40,34.40,73.10,1107677,26,19929,-71
2025-06-18 07:40:10,34.60,34.60,34.60,73.30,1115015,26,19935,-71
2025-06-18 07:40:41,35.00,35.00,35.00,73.40,1114307,26,19929,-71
2025-06-18 07:41:11,35.10,35.10,35.10,73.60,1112472,26,20313,-71
2025-06-18 07:41:42,35.10,35.10,35.10,73.60,1114482,26,19929,-71
2025-06-18 07:42:12,35.30,35.30,35.30,73.80,1115005,26,19948,-72
2025-06-18 07:42:43,35.50,35.50,35.50,73.50,1112027,26,20290,-71
2025-06-18 07:43:14,35.40,35.40,35.40,73.60,1114943,26,20347,-73
2025-06-18 07:43:45,35.40,35.40,35.40,73.20,1108682,26,19940,-72
2025-06-18 07:44:15,34.70,34.70,34.70,73.10,1108084,26,19936,-73
2025-06-18 07:44:46,34.90,34.90,34.90,73.60,1107970,26,20435,-71
2025-06-18 07:45:17,35.00,35.00,35.00,73.70,1112039,26,20291,-72
2025-06-18 07:45:47,35.20,35.20,35.20,73.90,1114812,26,20411,-70
2025-06-18 07:46:18,35.10,35.10,35.10,73.50,1114369,26,19929,-71
2025-06-18 07:46:49,34.70,34.70,34.70,73.30,1108238,26,19952,-72
2025-06-18 07:47:19,34.70,34.70,34.70,73.50,1111240,26,19956,-72
2025-06-18 07:47:50,34.30,34.30,34.30,72.90,1108289,26,20416,-71
2025-06-18 07:48:20,34.30,34.30,34.30,72.70,1100387,26,19936,-72
2025-06-18 07:48:51,34.30,34.30,34.30,72.40,1114895,26,19929,-71
2025-06-18 07:49:22,33.50,33.50,33.50,72.10,1108308,26,20033,-71
2025-06-18 07:49:52,33.20,33.20,33.20,72.60,1114523,26,19929,-71
2025-06-18 07:50:23,33.40,33.40,33.40,73.50,1120879,26,19997,-71
2025-06-18 07:50:53,33.80,33.80,33.80,73.60,1112401,26,19928,-72
2025-06-18 07:51:24,34.10,34.10,34.10,73.70,1111508,26,19948,-72
2025-06-18 07:51:54,33.80,33.80,33.80,73.10,1105402,26,19954,-71
2025-06-18 07:52:25,33.60,33.60,33.60,73.10,1114821,26,20304,-72
2025-06-18 07:52:55,33.70,33.70,33.70,74.10,1108172,26,19956,-71
2025-06-18 07:53:26,34.30,34.30,34.30,73.80,1108840,26,20210,-71
2025-06-18 07:53:57,34.50,34.50,34.50,72.90,1114437,26,19961,-72
2025-06-18 07:54:28,34.80,34.80,34.80,73.30,1113304,26,19936,-71
2025-06-18 07:54:59,34.70,34.70,34.70,72.70,1109308,26,20413,-73
2025-06-18 07:55:29,34.40,34.40,34.40,72.30,1115189,26,20002,-72
2025-06-18 07:56:00,34.20,34.20,34.20,72.40,1112730,26,20423,-72
2025-06-18 07:56:31,33.70,33.70,33.70,72.80,1110273,26,19930,-73
2025-06-18 07:57:01,33.10,33.10,33.10,72.50,1115105,26,20037,-71
2025-06-18 07:57:33,33.30,33.30,33.30,73.00,1111980,26,19935,-72
2025-06-18 07:58:03,33.00,33.00,33.00,72.90,1121230,26,19936,-70
2025-06-18 07:58:34,32.80,32.80,32.80,73.20,1117902,26,19935,-71
2025-06-18 07:59:04,33.30,33.30,33.30,73.70,1115100,26,19935,-72
2025-06-18 07:59:35,33.40,33.40,33.40,73.70,1116203,26,19929,-72
2025-06-18 08:00:05,34.00,34.00,34.00,73.70,1114493,26,19929,-71
2025-06-18 08:00:36,33.90,33.90,33.90,73.40,1114472,26,19936,-72
2025-06-18 08:01:07,34.10,34.10,34.10,73.30,1114543,26,20501,-68
2025-06-18 08:01:37,34.00,34.00,34.00,73.40,1114529,26,20442,-76
2025-06-18 08:02:08,34.50,34.50,34.50,73.20,1110870,26,19937,-74
2025-06-18 08:02:38,34.40,34.40,34.40,72.40,1111795,26,20632,-70
2025-06-18 08:03:09,34.00,34.00,34.00,71.90,1114499,26,20457,-73
2025-06-18 08:03:39,33.90,33.90,33.90,72.10,1110303,26,20327,-71
2025-06-18 08:04:10,33.80,33.80,33.80,72.40,1112211,26,20308,-71
2025-06-18 08:04:41,33.90,33.90,33.90,72.40,1114932,26,19998,-71
2025-06-18 08:05:11,33.80,33.80,33.80,72.30,1114034,26,19929,-72
2025-06-18 08:05:42,33.30,33.30,33.30,72.40,1114861,26,19929,-72
2025-06-18 08:06:12,33.00,33.00,33.00,72.50,1112476,26,19941,-71
2025-06-18 08:06:44,32.60,32.60,32.60,73.00,1114239,26,19992,-71
2025-06-18 08:07:15,33.00,33.00,33.00,73.80,1114610,26,20545,-71
2025-06-18 08:07:45,33.70,33.70,33.70,73.70,1109888,26,19936,-72
2025-06-18 08:08:16,34.10,34.10,34.10,73.30,1113061,26,20365,-74
2025-06-18 08:08:46,34.50,34.50,34.50,73.00,1109152,26,20029,-74
2025-06-18 08:09:17,35.00,35.00,35.00,73.00,1112897,26,20030,-73
2025-06-18 08:09:48,35.40,35.40,35.40,72.70,1114961,26,19940,-73
2025-06-18 08:10:18,35.50,35.50,35.50,72.40,1092233,27,19938,-75
2025-06-18 08:10:49,35.30,35.30,35.30,71.50,1092715,26,20001,-72
2025-06-18 08:11:20,35.40,35.40,35.40,71.50,1098654,26,20433,-73
2025-06-18 08:11:50,35.10,35.10,35.10,71.30,1093529,26,20504,-77
2025-06-18 08:12:21,34.60,34.60,34.60,71.30,1098945,26,19930,-73
2025-06-18 08:12:51,34.10,34.10,34.10,71.80,1099683,26,19937,-81
2025-06-18 08:13:22,34.30,34.30,34.30,72.40,1099281,26,19934,-75
2025-06-18 08:13:53,34.30,34.30,34.30,72.20,1099959,26,19934,-74
2025-06-18 08:14:23,34.50,34.50,34.50,71.90,1099744,26,19970,-74
2025-06-18 08:14:54,34.20,34.20,34.20,71.90,1098342,26,20013,-73
2025-06-18 08:15:24,34.40,34.40,34.40,71.50,1099373,26,19945,-73
2025-06-18 08:15:57,34.20,34.20,34.20,71.60,1099961,26,20007,-75
2025-06-18 08:16:27,34.30,34.30,34.30,71.70,1093770,26,20001,-73
2025-06-18 08:16:58,34.30,34.30,34.30,71.80,1098669,26,20293,-74
2025-06-18 08:17:29,34.40,34.40,34.40,72.10,1093256,26,19971,-74
2025-06-18 08:17:59,34.90,34.90,34.90,71.90,1093664,26,19930,-76
2025-06-18 08:18:30,35.20,35.20,35.20,71.40,1098524,26,19930,-73
2025-06-18 08:19:01,35.00,35.00,35.00,70.70,1093244,26,19954,-71
2025-06-18 08:19:32,34.80,34.80,34.80,70.60,1092795,26,20392,-69
2025-06-18 08:20:03,34.60,34.60,34.60,70.70,1094797,26,19938,-70
2025-06-18 08:20:33,34.60,34.60,34.60,71.10,1098884,26,20030,-68
2025-06-18 08:21:04,35.00,35.00,35.00,71.30,1100094,26,20424,-69
2025-06-18 08:21:34,35.30,35.30,35.30,70.90,1099470,26,20632,-70
2025-06-18 08:22:08,35.20,35.20,35.20,70.50,1100199,26,20272,-70
2025-06-18 08:22:39,34.60,34.60,34.60,70.50,1099273,26,19938,-71
2025-06-18 08:23:09,34.10,34.10,34.10,70.90,1100289,26,19934,-72
2025-06-18 08:23:40,34.50,34.50,34.50,71.10,1098782,26,20029,-74
2025-06-18 08:24:12,34.30,34.30,34.30,70.90,1100295,26,19938,-74
2025-06-18 08:24:42,33.70,33.70,33.70,71.10,1099088,26,20296,-73
2025-06-18 08:25:13,34.00,34.00,34.00,71.40,1099619,26,19930,-73
2025-06-18 08:25:43,33.90,33.90,33.90,71.30,1099897,26,19937,-71
2025-06-18 08:26:14,34.10,34.10,34.10,71.00,1100582,26,20898,-77
2025-06-18 08:26:44,34.10,34.10,34.10,70.90,1099605,26,19939,-72
2025-06-18 08:27:15,34.00,34.00,34.00,71.00,1100046,26,20467,-73
2025-06-18 08:27:47,34.30,34.30,34.30,71.10,1100378,26,20518,-71
2025-06-18 08:28:17,34.20,34.20,34.20,70.90,1099246,26,19930,-72
2025-06-18 08:28:48,34.10,34.10,34.10,71.10,1100025,26,19945,-72
2025-06-18 08:29:19,34.20,34.20,34.20,71.30,1094454,26,20467,-69
2025-06-18 08:29:50,33.80,33.80,33.80,71.20,1099355,26,19937,-70
2025-06-18 08:30:20,34.00,34.00,34.00,71.70,1095080,26,19986,-70
2025-06-18 08:30:51,34.50,34.50,34.50,71.80,1099781,26,19930,-70
2025-06-18 08:31:21,34.20,34.20,34.20,71.10,1092495,26,19939,-72
2025-06-18 08:31:56,34.00,34.00,34.00,71.30,1067195,26,19965,-70
2025-06-18 08:32:27,33.30,33.30,33.30,71.40,1098801,26,19937,-70
2025-06-18 08:32:57,32.90,32.90,32.90,71.60,1100098,26,19930,-69
2025-06-18 08:33:28,32.80,32.80,32.80,71.80,1094203,26,19939,-70
2025-06-18 08:33:58,32.70,32.70,32.70,71.90,1098583,26,20675,-70
2025-06-18 08:34:29,32.70,32.70,32.70,72.80,1092824,26,19941,-69
2025-06-18 08:34:59,32.70,32.70,32.70,72.10,1092695,26,20344,-70
2025-06-18 08:35:30,32.50,32.50,32.50,72.50,1097973,26,19930,-71
2025-06-18 08:36:01,32.40,32.40,32.40,72.30,1092791,26,19937,-71
2025-06-18 08:36:31,32.40,32.40,32.40,72.90,1091646,26,19934,-71
2025-06-18 08:37:02,32.60,32.60,32.60,73.00,1098731,26,19942,-70
2025-06-18 08:37:33,32.80,32.80,32.80,72.80,1092494,26,19967,-69
2025-06-18 08:38:03,32.70,32.70,32.70,71.90,1091845,26,19970,-70
2025-06-18 08:38:34,32.40,32.40,32.40,72.10,1098873,26,20530,-71
2025-06-18 08:39:04,32.90,32.90,32.90,72.50,1098479,26,20749,-70
2025-06-18 08:39:35,32.70,32.70,32.70,72.20,1099429,26,20436,-69
2025-06-18 08:40:05,32.80,32.80,32.80,72.50,1099119,26,19952,-71
2025-06-18 08:40:36,33.20,33.20,33.20,72.50,1098877,26,20408,-70
2025-06-18 08:41:06,33.00,33.00,33.00,71.90,1098954,26,20439,-70
2025-06-18 08:41:37,32.90,32.90,32.90,72.00,1099432,26,20652,-69
2025-06-18 08:42:07,33.20,33.20,33.20,72.50,1100851,26,19934,-71
2025-06-18 08:42:39,33.50,33.50,33.50,71.70,1114371,26,20362,-70
2025-06-18 08:43:09,33.40,33.40,33.40,71.50,1113145,26,19928,-70
2025-06-18 08:43:40,33.60,33.60,33.60,71.40,1108523,26,20262,-70
2025-06-18 08:44:11,33.40,33.40,33.40,71.40,1114583,26,19955,-71
2025-06-18 08:44:41,33.50,33.50,33.50,71.50,1113646,26,19933,-70
2025-06-18 08:45:12,33.70,33.70,33.70,71.90,1114431,26,19983,-70
2025-06-18 08:45:42,34.10,34.10,34.10,70.90,1111769,26,19963,-71
2025-06-18 08:46:13,34.40,34.40,34.40,71.20,1109249,26,20308,-69
2025-06-18 08:46:43,34.00,34.00,34.00,71.40,1113243,26,19936,-71
2025-06-18 08:47:14,34.10,34.10,34.10,70.90,1111824,26,19933,-70
2025-06-18 08:47:45,33.70,33.70,33.70,70.60,1108635,26,19999,-70
2025-06-18 08:48:15,33.50,33.50,33.50,70.70,1114799,26,19957,-69
2025-06-18 08:48:46,33.40,33.40,33.40,70.70,1113784,26,20279,-68
2025-06-18 08:49:16,33.90,33.90,33.90,71.70,1115250,26,20360,-70
2025-06-18 08:49:47,34.20,34.20,34.20,70.80,1111518,26,19936,-70
2025-06-18 08:50:17,34.60,34.60,34.60,71.00,1109564,26,19941,-71
2025-06-18 08:50:48,34.80,34.80,34.80,71.30,1111403,26,20289,-71
2025-06-18 08:51:18,35.20,35.20,35.20,71.20,1110130,26,19957,-70
2025-06-18 08:51:49,35.10,35.10,35.10,70.50,1115033,26,19929,-69
2025-06-18 08:52:20,34.60,34.60,34.60,69.60,1110957,26,19929,-69
2025-06-18 08:52:50,34.50,34.50,34.50,69.70,1110870,26,19944,-70
2025-06-18 08:53:21,34.30,34.30,34.30,69.90,1111271,26,20337,-69
2025-06-18 08:53:51,34.20,34.20,34.20,70.30,1110753,26,19936,-69
2025-06-18 08:54:22,34.30,34.30,34.30,71.00,1114065,26,19944,-70
2025-06-18 08:54:52,34.60,34.60,34.60,71.30,1111779,26,19929,-70
2025-06-18 08:55:23,35.00,35.00,35.00,70.80,1110792,26,19930,-70
2025-06-18 08:55:53,35.20,35.20,35.20,70.50,1114570,26,19929,-71
2025-06-18 08:56:24,35.20,35.20,35.20,70.30,1114491,26,19929,-71
2025-06-18 08:56:54,35.10,35.10,35.10,70.10,1110805,26,20038,-71
2025-06-18 08:57:25,34.90,34.90,34.90,70.10,1111544,26,19929,-71
2025-06-18 08:57:55,34.60,34.60,34.60,70.00,1114517,26,19928,-71
2025-06-18 08:58:26,34.40,34.40,34.40,70.20,1110667,26,20454,-71
2025-06-18 08:58:56,35.00,35.00,35.00,70.60,1111317,26,20254,-71
2025-06-18 08:59:27,35.20,35.20,35.20,70.30,1110701,26,20327,-71
2025-06-18 08:59:57,35.20,35.20,35.20,70.20,1111703,26,19957,-70
2025-06-18 09:00:28,35.10,35.10,35.10,70.20,1114695,26,20642,-71
2025-06-18 09:00:58,35.50,35.50,35.50,70.70,1109816,26,20174,-70
2025-06-18 09:01:29,35.30,35.30,35.30,70.10,1112298,26,19937,-70
2025-06-18 09:01:59,35.20,35.20,35.20,70.10,1114859,26,19947,-70
2025-06-18 09:02:30,35.50,35.50,35.50,69.20,1114330,26,19981,-71
2025-06-18 09:03:01,34.70,34.70,34.70,67.80,1109513,26,20036,-71
2025-06-18 09:03:31,34.20,34.20,34.20,68.60,1112608,26,19977,-71
2025-06-18 09:04:02,34.10,34.10,34.10,68.90,1109355,26,20609,-70
2025-06-18 09:04:32,34.30,34.30,34.30,69.20,1112699,26,20235,-71
2025-06-18 09:05:03,34.50,34.50,34.50,69.30,1114797,26,19929,-71
2025-06-18 09:05:33,34.30,34.30,34.30,68.60,1108567,26,19999,-72
2025-06-18 09:06:04,34.10,34.10,34.10,68.80,1113964,26,20005,-72
2025-06-18 09:06:34,34.20,34.20,34.20,69.30,1113804,26,19929,-70
2025-06-18 09:07:05,34.40,34.40,34.40,69.00,1114814,26,19933,-70
2025-06-18 09:07:36,34.50,34.50,34.50,68.60,1108257,26,19933,-70
2025-06-18 09:08:06,34.40,34.40,34.40,68.60,1114338,26,19978,-72
2025-06-18 09:08:37,34.60,34.60,34.60,68.80,1114470,26,20478,-69
2025-06-18 09:09:07,34.70,34.70,34.70,68.50,1114213,26,20299,-69
2025-06-18 09:09:38,34.80,34.80,34.80,69.20,1114929,26,20312,-69
2025-06-18 09:10:09,35.30,35.30,35.30,69.70,1107014,26,19958,-70
2025-06-18 09:10:39,35.20,35.20,35.20,69.30,1116215,26,19929,-68
2025-06-18 09:11:10,35.20,35.20,35.20,69.20,1113876,26,19929,-70
2025-06-18 09:11:40,35.40,35.40,35.40,69.20,1114400,26,19933,-69
2025-06-18 09:12:11,35.80,35.80,35.80,69.10,1114016,26,20346,-69
2025-06-18 09:12:41,35.20,35.20,35.20,68.40,1113679,26,20027,-69
2025-06-18 09:13:12,34.80,34.80,34.80,68.60,1115295,26,19933,-69
2025-06-18 09:13:43,34.60,34.60,34.60,69.00,1114342,26,20439,-70
2025-06-18 09:14:14,34.50,34.50,34.50,69.00,1108888,26,19967,-70
2025-06-18 09:14:44,34.90,34.90,34.90,69.40,1113770,26,20389,-68
2025-06-18 09:15:15,35.10,35.10,35.10,68.80,1114577,26,20373,-70
2025-06-18 09:15:45,35.30,35.30,35.30,68.70,1107142,26,19929,-69
2025-06-18 09:16:16,34.70,34.70,34.70,68.70,1115053,26,19933,-71
2025-06-18 09:16:46,34.70,34.70,34.70,68.60,1113526,26,19940,-70
2025-06-18 09:17:18,34.50,34.50,34.50,69.10,1114586,26,19935,-70
2025-06-18 09:17:48,34.40,34.40,34.40,68.80,1114065,26,19998,-70
2025-06-18 09:18:19,34.00,34.00,34.00,68.80,1113226,26,20113,-70
2025-06-18 09:18:50,34.30,34.30,34.30,69.00,1108225,26,20340,-69
2025-06-18 09:19:20,34.80,34.80,34.80,69.40,1114536,26,19941,-70
2025-06-18 09:19:51,35.50,35.50,35.50,68.80,1112876,26,20072,-70
2025-06-18 09:20:21,35.80,35.80,35.80,68.50,1108730,26,19998,-70
2025-06-18 09:20:52,36.20,36.20,36.20,68.30,1121852,26,19940,-70
2025-06-18 09:21:22,36.40,36.40,36.40,68.20,1119128,26,19928,-70
2025-06-18 09:21:53,36.60,36.60,36.60,67.30,1117120,26,20436,-70
2025-06-18 09:22:24,36.10,36.10,36.10,66.90,1120817,26,19935,-70
2025-06-18 09:22:54,35.70,35.70,35.70,67.10,1107816,26,20287,-70
2025-06-18 09:23:25,36.20,36.20,36.20,67.90,1108954,26,20031,-69
2025-06-18 09:23:56,36.30,36.30,36.30,68.10,1107431,26,19936,-68
2025-06-18 09:24:27,36.40,36.40,36.40,67.90,1103510,26,19978,-70
2025-06-18 09:24:57,36.30,36.30,36.30,68.20,1103469,26,19942,-70
2025-06-18 09:25:28,35.90,35.90,35.90,68.20,1114203,26,20413,-70
2025-06-18 09:25:58,35.80,35.80,35.80,68.40,1110841,26,19929,-70
2025-06-18 09:26:29,35.30,35.30,35.30,68.50,1111388,26,20229,-69
2025-06-18 09:26:59,35.50,35.50,35.50,68.60,1115043,26,19969,-69
2025-06-18 09:27:30,35.70,35.70,35.70,68.70,1112024,26,19929,-72
2025-06-18 09:28:01,35.40,35.40,35.40,68.00,1111872,26,19930,-70
2025-06-18 09:28:31,34.80,34.80,34.80,67.70,1115824,26,20269,-70
2025-06-18 09:29:02,34.90,34.90,34.90,68.40,1110422,26,19963,-70
2025-06-18 09:29:32,35.10,35.10,35.10,68.50,1112777,26,20471,-68
2025-06-18 09:30:03,34.90,34.90,34.90,68.20,1114307,26,19967,-70
2025-06-18 09:30:34,34.50,34.50,34.50,67.90,1110045,26,19938,-70
2025-06-18 09:31:05,34.50,34.50,34.50,68.40,1093887,26,20018,-68
2025-06-18 09:31:35,34.80,34.80,34.80,68.40,1078716,26,19993,-70
2025-06-18 09:32:06,35.10,35.10,35.10,68.00,1113268,26,19953,-69
2025-06-18 09:32:36,35.10,35.10,35.10,67.70,1114980,26,20376,-70
2025-06-18 09:33:07,34.80,34.80,34.80,67.40,1110040,26,19999,-70
2025-06-18 09:33:37,34.60,34.60,34.60,67.60,1113400,26,19929,-71
2025-06-18 09:34:08,34.60,34.60,34.60,68.30,1116198,26,19940,-70
2025-06-18 09:34:38,34.60,34.60,34.60,67.60,1108753,26,19943,-70
2025-06-18 09:35:09,34.40,34.40,34.40,68.00,1113863,26,20180,-69
2025-06-18 09:35:40,35.00,35.00,35.00,68.50,1115104,26,19943,-69
2025-06-18 09:36:10,35.40,35.40,35.40,68.40,1115665,26,19929,-70
2025-06-18 09:36:41,35.60,35.60,35.60,68.40,1114495,26,20398,-70
2025-06-18 09:37:11,35.80,35.80,35.80,68.00,1110530,26,19937,-70
2025-06-18 09:37:42,36.00,36.00,36.00,68.10,1113337,26,20386,-70
2025-06-18 09:38:12,35.80,35.80,35.80,67.70,1115659,26,19963,-70
2025-06-18 09:38:43,35.60,35.60,35.60,67.60,1109536,26,19992,-69
2025-06-18 09:39:14,35.60,35.60,35.60,67.30,1113743,26,20371,-69
2025-06-18 09:39:44,35.30,35.30,35.30,67.40,1115581,26,19935,-69
2025-06-18 09:40:15,34.90,34.90,34.90,67.60,1108465,26,20348,-69
2025-06-18 09:40:45,34.60,34.60,34.60,67.80,1114256,26,20323,-68
2025-06-18 09:41:16,34.70,34.70,34.70,67.50,1115072,26,19933,-70
2025-06-18 09:41:47,35.00,35.00,35.00,68.10,1115726,26,19947,-70
2025-06-18 09:42:17,35.00,35.00,35.00,67.70,1114912,26,19963,-69
2025-06-18 09:42:48,34.80,34.80,34.80,67.70,1108806,26,19979,-69
2025-06-18 09:43:19,34.90,34.90,34.90,68.00,1113711,26,19940,-70
2025-06-18 09:43:50,35.10,35.10,35.10,67.90,1115500,26,19956,-69
2025-06-18 09:44:20,35.30,35.30,35.30,67.80,1107578,26,20529,-70
2025-06-18 09:44:51,35.00,35.00,35.00,67.80,1114819,26,19945,-69
2025-06-18 09:45:21,34.80,34.80,34.80,67.50,1108933,26,19936,-69
2025-06-18 09:45:52,35.20,35.20,35.20,67.90,1114926,26,19929,-68
2025-06-18 09:46:23,35.40,35.40,35.40,67.20,1114302,26,19929,-69
2025-06-18 09:46:54,34.90,34.90,34.90,67.00,1109205,26,19957,-69
2025-06-18 09:47:25,35.00,35.00,35.00,67.10,1115375,26,19935,-71
2025-06-18 09:47:55,35.20,35.20,35.20,67.00,1108788,26,20312,-69
2025-06-18 09:48:26,35.10,35.10,35.10,66.70,1113386,26,19929,-69
2025-06-18 09:48:56,34.60,34.60,34.60,66.70,1107422,26,19940,-70
2025-06-18 09:49:27,34.20,34.20,34.20,67.00,1115305,26,19939,-69
2025-06-18 09:49:57,34.40,34.40,34.40,67.50,1110212,26,19930,-70
2025-06-18 09:50:28,34.10,34.10,34.10,67.30,1115249,26,20014,-69
2025-06-18 09:50:58,33.90,33.90,33.90,67.50,1112661,26,20329,-70
2025-06-18 09:51:29,33.60,33.60,33.60,67.80,1111018,26,20361,-70
2025-06-18 09:51:59,33.40,33.40,33.40,68.00,1115241,26,19929,-69
2025-06-18 09:52:30,33.60,33.60,33.60,68.10,1111996,26,19936,-69
2025-06-18 09:53:00,33.90,33.90,33.90,68.20,1111461,26,19938,-70
2025-06-18 09:53:31,33.90,33.90,33.90,67.80,1114853,26,20207,-70
2025-06-18 09:54:01,33.80,33.80,33.80,67.80,1112299,26,19929,-70
2025-06-18 09:54:32,33.60,33.60,33.60,68.00,1110788,26,19936,-70
2025-06-18 09:55:02,33.60,33.60,33.60,67.40,1115327,26,19933,-71
2025-06-18 09:55:33,33.80,33.80,33.80,67.60,1115083,26,19942,-70
2025-06-18 09:56:03,34.00,34.00,34.00,67.30,1112064,26,19929,-69
2025-06-18 09:56:34,34.40,34.40,34.40,67.70,1111101,26,19933,-71
2025-06-18 09:57:04,34.90,34.90,34.90,67.00,1115393,26,19929,-69
2025-06-18 09:57:36,35.10,35.10,35.10,66.60,1111474,26,19975,-70
2025-06-18 09:58:07,35.10,35.10,35.10,66.20,1111438,26,19937,-70
2025-06-18 09:58:37,34.90,34.90,34.90,66.30,1114940,26,19956,-69
2025-06-18 09:59:08,35.30,35.30,35.30,67.20,1111790,26,19937,-71
2025-06-18 09:59:38,35.60,35.60,35.60,66.50,1111540,26,20420,-70
2025-06-18 10:00:09,35.40,35.40,35.40,65.20,1115314,26,20445,-71
2025-06-18 10:00:40,35.00,35.00,35.00,64.50,1111098,26,19929,-73
2025-06-18 10:01:10,35.00,35.00,35.00,65.60,1111865,26,19957,-70
2025-06-18 10:01:41,35.10,35.10,35.10,66.20,1115862,26,19957,-70
2025-06-18 10:02:11,35.30,35.30,35.30,66.40,1110468,26,19936,-70
2025-06-18 10:02:42,35.50,35.50,35.50,66.50,1112326,26,19929,-70
2025-06-18 10:03:12,35.60,35.60,35.60,66.20,1115143,26,19929,-70
2025-06-18 10:03:43,35.70,35.70,35.70,66.20,1110851,26,21069,-70
2025-06-18 10:04:13,35.60,35.60,35.60,66.00,1112782,26,19969,-70
2025-06-18 10:04:44,35.70,35.70,35.70,66.20,1114665,26,19945,-69
2025-06-18 10:05:14,36.00,36.00,36.00,65.30,1110183,26,20242,-71
2025-06-18 10:05:45,36.10,36.10,36.10,65.00,1112437,26,19975,-69
2025-06-18 10:06:15,36.10,36.10,36.10,64.80,1115043,26,19950,-69
2025-06-18 10:06:46,36.30,36.30,36.30,65.10,1109293,26,20273,-68
2025-06-18 10:07:16,35.70,35.70,35.70,65.00,1113842,26,19963,-70
2025-06-18 10:07:47,35.60,35.60,35.60,65.40,1109256,26,20314,-68
2025-06-18 10:08:17,35.00,35.00,35.00,65.20,1114369,26,20340,-69
2025-06-18 10:08:48,35.20,35.20,35.20,66.00,1108898,26,19933,-70
2025-06-18 10:09:19,35.60,35.60,35.60,66.10,1113964,26,19965,-70
2025-06-18 10:09:49,35.40,35.40,35.40,66.10,1115567,26,20256,-68
2025-06-18 10:10:20,35.60,35.60,35.60,66.30,1109097,26,19993,-69
2025-06-18 10:10:50,35.40,35.40,35.40,66.30,1114440,26,19965,-68
2025-06-18 10:11:21,35.40,35.40,35.40,66.60,1108199,26,20278,-69
2025-06-18 10:11:51,35.50,35.50,35.50,66.20,1114845,26,20270,-67
2025-06-18 10:12:22,35.70,35.70,35.70,66.50,1114503,26,19965,-70
2025-06-18 10:12:52,35.70,35.70,35.70,66.70,1108818,26,19930,-70
2025-06-18 10:13:23,35.60,35.60,35.60,66.70,1113012,26,20363,-69
2025-06-18 10:13:54,35.20,35.20,35.20,66.00,1108119,26,20462,-70
2025-06-18 10:14:24,34.80,34.80,34.80,66.30,1114065,26,20299,-70
2025-06-18 10:14:55,34.50,34.50,34.50,66.50,1114952,26,19929,-71
2025-06-18 10:15:25,34.80,34.80,34.80,66.80,1108280,26,19949,-71
2025-06-18 10:15:56,35.00,35.00,35.00,66.60,1114927,26,19933,-70
2025-06-18 10:16:26,35.30,35.30,35.30,66.90,1108259,26,19944,-70
2025-06-18 10:16:57,35.40,35.40,35.40,66.60,1114055,26,19929,-70
2025-06-18 10:17:27,35.60,35.60,35.60,66.40,1109166,26,20280,-69
2025-06-18 10:17:58,35.90,35.90,35.90,66.40,1114418,26,19933,-71
2025-06-18 10:18:28,35.70,35.70,35.70,65.90,1114014,26,19945,-70
2025-06-18 10:18:59,34.90,34.90,34.90,65.80,1108345,26,19977,-70
2025-06-18 10:19:30,34.60,34.60,34.60,66.30,1113869,26,19998,-70
2025-06-18 10:20:00,34.70,34.70,34.70,66.60,1108924,26,19929,-71
2025-06-18 10:20:31,34.30,34.30,34.30,66.60,1115328,26,19935,-71
2025-06-18 10:21:01,34.00,34.00,34.00,66.70,1113157,26,19929,-71
2025-06-18 10:21:32,34.30,34.30,34.30,67.20,1109692,26,19936,-71
2025-06-18 10:22:02,34.30,34.30,34.30,67.00,1114939,26,19929,-69
2025-06-18 10:22:33,34.60,34.60,34.60,67.30,1112750,26,19936,-70
2025-06-18 10:23:04,35.10,35.10,35.10,67.40,1110549,26,20422,-69
2025-06-18 10:23:34,35.50,35.50,35.50,67.00,1114542,26,20374,-71
2025-06-18 10:24:05,35.80,35.80,35.80,67.20,1115546,26,19933,-71
2025-06-18 10:24:35,36.10,36.10,36.10,66.80,1111800,26,20477,-71
2025-06-18 10:25:06,36.20,36.20,36.20,66.40,1110805,26,20376,-71
2025-06-18 10:25:36,36.40,36.40,36.40,66.90,1111783,26,19929,-69
2025-06-18 10:26:07,36.30,36.30,36.30,66.10,1111684,26,19935,-70
2025-06-18 10:26:38,35.90,35.90,35.90,65.70,1114037,26,20384,-71
2025-06-18 10:27:08,36.00,36.00,36.00,66.00,1112292,26,20001,-70
2025-06-18 10:27:39,36.30,36.30,36.30,65.70,1110693,26,19930,-70
2025-06-18 10:28:09,35.60,35.60,35.60,65.00,1115576,26,19929,-70
2025-06-18 10:28:40,35.10,35.10,35.10,65.00,1111254,26,19946,-70
2025-06-18 10:29:10,35.10,35.10,35.10,65.80,1111863,26,20361,-70
2025-06-18 10:29:41,35.60,35.60,35.60,66.10,1114951,26,19935,-70
2025-06-18 10:30:14,35.60,35.60,35.60,65.50,1111023,26,19936,-69
2025-06-18 10:30:44,35.80,35.80,35.80,65.40,1111733,26,19949,-71
2025-06-18 10:31:15,35.80,35.80,35.80,65.30,1068536,26,23533,-70
2025-06-18 10:31:45,35.70,35.70,35.70,65.10,1110495,26,19993,-70
2025-06-18 10:32:16,36.20,36.20,36.20,65.20,1112536,26,19941,-71
2025-06-18 10:32:46,36.50,36.50,36.50,65.40,1114769,26,19937,-70
2025-06-18 10:33:17,36.30,36.30,36.30,65.00,1114243,26,20387,-69
2025-06-18 10:33:48,35.90,35.90,35.90,65.30,1115213,26,19933,-69
2025-06-18 10:34:19,35.80,35.80,35.80,65.40,1114978,26,19936,-69
2025-06-18 10:34:50,35.80,35.80,35.80,65.70,1115188,26,19936,-69
2025-06-18 10:35:20,35.80,35.80,35.80,65.70,1114738,26,19951,-70
2025-06-18 10:35:51,35.90,35.90,35.90,65.70,1109119,26,19941,-70
2025-06-18 10:36:21,35.20,35.20,35.20,65.20,1113585,26,20082,-70
2025-06-18 10:36:52,34.50,34.50,34.50,65.20,1115087,26,19940,-70
2025-06-18 10:37:23,34.40,34.40,34.40,65.90,1108525,26,19934,-71
2025-06-18 10:37:53,34.70,34.70,34.70,66.50,1114169,26,19933,-70
2025-06-18 10:38:24,34.70,34.70,34.70,66.10,1114769,26,20001,-70
2025-06-18 10:38:54,34.80,34.80,34.80,66.20,1107975,26,19937,-69
2025-06-18 10:39:25,34.50,34.50,34.50,65.80,1114209,26,20364,-70
2025-06-18 10:39:55,34.20,34.20,34.20,66.10,1115008,26,20308,-70
2025-06-18 10:40:26,34.60,34.60,34.60,67.00,1108467,26,19950,-69
2025-06-18 10:40:56,35.10,35.10,35.10,66.60,1114239,26,19998,-70
2025-06-18 10:41:27,35.40,35.40,35.40,66.80,1114827,26,19929,-71
2025-06-18 10:41:58,35.60,35.60,35.60,66.20,1106771,26,19983,-69
2025-06-18 10:42:28,35.50,35.50,35.50,65.70,1114983,26,19929,-70
2025-06-18 10:42:59,35.70,35.70,35.70,65.90,1109741,26,19930,-71
2025-06-18 10:43:29,35.90,35.90,35.90,66.00,1113175,26,20244,-70
2025-06-18 10:44:00,35.90,35.90,35.90,65.90,1114903,26,19936,-69
2025-06-18 10:44:30,35.40,35.40,35.40,65.40,1107765,26,20035,-69
2025-06-18 10:45:01,35.20,35.20,35.20,65.50,1114944,26,19929,-71
2025-06-18 10:45:31,35.40,35.40,35.40,66.00,1114700,26,19940,-71
2025-06-18 10:46:03,35.70,35.70,35.70,65.50,1108647,26,20466,-71
2025-06-18 10:46:34,35.50,35.50,35.50,65.20,1114632,26,19933,-71
2025-06-18 10:47:04,35.60,35.60,35.60,66.00,1114907,26,20286,-70
2025-06-18 10:47:35,36.00,36.00,36.00,65.40,1115141,26,19936,-70
2025-06-18 10:48:05,36.10,36.10,36.10,65.20,1114321,26,19968,-70
2025-06-18 10:48:36,35.60,35.60,35.60,64.70,1108094,26,20196,-70
2025-06-18 10:49:06,35.40,35.40,35.40,65.10,1115799,26,19928,-71
2025-06-18 10:49:37,35.40,35.40,35.40,65.00,1113586,26,20263,-72
2025-06-18 10:50:07,35.00,35.00,35.00,65.30,1109324,26,19986,-72
2025-06-18 10:50:38,35.40,35.40,35.40,65.60,1114503,26,19998,-71
2025-06-18 10:51:08,35.60,35.60,35.60,65.80,1113341,26,19941,-71
2025-06-18 10:51:39,35.70,35.70,35.70,65.30,1109699,26,20120,-71
2025-06-18 10:52:09,35.60,35.60,35.60,65.20,1112953,26,19929,-71
2025-06-18 10:52:41,35.00,35.00,35.00,64.40,1109302,26,19933,-71
2025-06-18 10:53:12,35.00,35.00,35.00,64.80,1114272,26,19929,-71
2025-06-18 10:53:42,35.10,35.10,35.10,65.50,1115005,26,20293,-71
2025-06-18 10:54:13,35.30,35.30,35.30,65.40,1113949,26,20400,-71
2025-06-18 10:54:43,35.40,35.40,35.40,65.50,1110826,26,19929,-71
2025-06-18 10:55:14,35.60,35.60,35.60,65.20,1111400,26,19929,-71
2025-06-18 10:55:45,35.70,35.70,35.70,65.00,1111511,26,19940,-71
2025-06-18 10:56:15,35.40,35.40,35.40,65.00,1111244,26,19933,-71
2025-06-18 10:56:46,35.20,35.20,35.20,64.80,1111264,26,19999,-71
2025-06-18 10:57:17,35.10,35.10,35.10,64.80,1114610,26,19929,-71
2025-06-18 10:57:47,35.20,35.20,35.20,64.90,1115615,26,19953,-71
2025-06-18 10:58:18,35.10,35.10,35.10,65.10,1111119,26,19929,-71
2025-06-18 10:58:49,35.00,35.00,35.00,64.50,1112038,26,19945,-70
2025-06-18 10:59:19,35.30,35.30,35.30,64.80,1110661,26,20147,-70
2025-06-18 10:59:50,35.70,35.70,35.70,65.00,1111697,26,20321,-70
2025-06-18 11:00:20,36.00,36.00,36.00,64.60,1110895,26,20400,-71
2025-06-18 11:00:51,36.00,36.00,36.00,64.50,1112122,26,20369,-71
2025-06-18 11:01:21,36.10,36.10,36.10,64.60,1115003,26,19941,-70
2025-06-18 11:01:52,36.20,36.20,36.20,64.40,1110280,26,20446,-71
2025-06-18 11:02:23,36.20,36.20,36.20,64.80,1112780,26,20461,-72
2025-06-18 11:02:53,36.10,36.10,36.10,64.90,1114449,26,19984,-71
2025-06-18 11:03:24,36.10,36.10,36.10,64.50,1114812,26,20344,-70
2025-06-18 11:03:54,35.40,35.40,35.40,64.10,1109911,26,20380,-70
2025-06-18 11:04:25,34.70,34.70,34.70,64.10,1112373,26,19936,-70
2025-06-18 11:04:55,34.50,34.50,34.50,64.40,1115388,26,20534,-71
2025-06-18 11:05:26,34.10,34.10,34.10,65.00,1109190,26,19937,-71
2025-06-18 11:05:56,33.90,33.90,33.90,65.50,1113416,26,20454,-70
2025-06-18 11:06:27,33.70,33.70,33.70,64.90,1109129,26,19933,-69
2025-06-18 11:06:58,33.40,33.40,33.40,65.20,1113226,26,19940,-70
2025-06-18 11:07:29,33.30,33.30,33.30,64.80,1115056,26,19933,-71
2025-06-18 11:08:00,33.50,33.50,33.50,65.40,1108969,26,19954,-70
2025-06-18 11:08:30,33.90,33.90,33.90,65.20,1113179,26,19935,-70
2025-06-18 11:09:01,34.00,34.00,34.00,65.00,1108679,26,19933,-70
2025-06-18 11:09:32,34.10,34.10,34.10,65.10,1113226,26,20377,-70
2025-06-18 11:10:04,33.80,33.80,33.80,65.30,1115504,26,20322,-70
2025-06-18 11:10:36,33.60,33.60,33.60,65.70,1107548,26,19936,-71
2025-06-18 11:11:06,33.40,33.40,33.40,66.00,1114692,26,20470,-70
2025-06-18 11:11:37,33.50,33.50,33.50,66.30,1107818,26,19998,-70
2025-06-18 11:12:07,33.80,33.80,33.80,66.60,1115510,26,20260,-70
2025-06-18 11:12:38,34.20,34.20,34.20,67.00,1113995,26,19933,-71
2025-06-18 11:13:08,34.00,34.00,34.00,66.20,1107883,26,20319,-72
2025-06-18 11:13:39,34.10,34.10,34.10,66.30,1107494,26,19930,-72
2025-06-18 11:14:10,34.30,34.30,34.30,66.60,1108731,26,19934,-71
2025-06-18 11:14:40,34.30,34.30,34.30,66.60,1114476,26,19933,-71
2025-06-18 11:15:11,34.00,34.00,34.00,65.90,1114135,26,19944,-70
2025-06-18 11:15:41,34.00,34.00,34.00,66.00,1108891,26,20262,-70
2025-06-18 11:16:12,34.00,34.00,34.00,65.70,1106757,26,19930,-70
2025-06-18 11:16:42,34.10,34.10,34.10,66.00,1105682,26,19973,-71
2025-06-18 11:17:13,34.10,34.10,34.10,66.20,1100631,26,19936,-70
2025-06-18 11:17:43,34.10,34.10,34.10,67.00,1107281,26,19930,-70
2025-06-18 11:18:14,34.00,34.00,34.00,66.40,1105293,26,20032,-71
2025-06-18 11:18:44,33.90,33.90,33.90,66.60,1101534,26,19962,-71
2025-06-18 11:19:15,33.50,33.50,33.50,66.70,1107089,26,19966,-70
2025-06-18 11:19:45,32.50,32.50,32.50,66.30,1105250,26,19936,-70
2025-06-18 11:20:16,32.00,32.00,32.00,66.10,1101828,26,20310,-69
2025-06-18 11:20:46,31.70,31.70,31.70,67.80,1104915,26,19929,-69
2025-06-18 11:21:17,30.80,30.80,30.80,68.10,1101850,26,19936,-69
2025-06-18 11:21:47,30.80,30.80,30.80,69.30,1107167,26,19937,-70
2025-06-18 11:22:18,30.90,30.90,30.90,69.80,1104997,26,19965,-70
2025-06-18 11:22:49,30.90,30.90,30.90,69.70,1101562,26,19963,-70
2025-06-18 11:23:19,31.00,31.00,31.00,70.10,1107267,26,19939,-70
2025-06-18 11:23:50,30.90,30.90,30.90,70.00,1104100,26,19934,-70
2025-06-18 11:24:20,30.90,30.90,30.90,69.80,1102566,26,20348,-70
2025-06-18 11:24:51,30.80,30.80,30.80,69.90,1106919,26,20437,-71
2025-06-18 11:25:21,30.60,30.60,30.60,69.20,1104252,26,20682,-70
2025-06-18 11:25:52,30.60,30.60,30.60,70.20,1102866,26,20004,-70
2025-06-18 11:26:22,30.60,30.60,30.60,70.50,1107156,26,19941,-70
2025-06-18 11:26:53,30.60,30.60,30.60,70.70,1103460,26,19929,-71
2025-06-18 11:27:25,30.60,30.60,30.60,70.70,1103192,26,19969,-71
2025-06-18 11:27:58,30.60,30.60,30.60,70.60,1107533,26,20406,-71
2025-06-18 11:28:28,30.40,30.40,30.40,70.20,1102266,26,20345,-72
2025-06-18 11:29:28,30.10,30.10,30.10,70.30,1104651,26,20056,-72
2025-06-18 11:30:17,30.10,30.10,30.10,70.70,1092549,26,20005,-72
2025-06-18 11:31:06,29.80,29.80,29.80,70.90,1091876,26,20417,-70
2025-06-18 11:31:37,29.60,29.60,29.60,70.60,1017872,26,19993,-71
2025-06-18 11:32:07,29.90,29.90,29.90,70.50,1099973,26,19934,-69
2025-06-18 11:32:38,29.90,29.90,29.90,70.30,1106107,26,19930,-72
2025-06-18 11:33:08,30.10,30.10,30.10,70.30,1100293,26,19936,-72
2025-06-18 11:33:39,30.10,30.10,30.10,69.90,1105810,26,19934,-71
2025-06-18 11:34:09,30.20,30.20,30.20,69.80,1107727,26,19966,-70
2025-06-18 11:34:40,30.30,30.30,30.30,69.80,1106381,26,19985,-69
2025-06-18 11:35:10,30.10,30.10,30.10,69.60,1100473,26,19933,-70
2025-06-18 11:35:41,30.10,30.10,30.10,69.90,1106131,26,20384,-70
2025-06-18 11:36:11,30.00,30.00,30.00,70.30,1107146,26,20462,-72
2025-06-18 11:36:43,29.80,29.80,29.80,70.40,1099326,26,19938,-71
2025-06-18 11:37:13,29.80,29.80,29.80,70.50,1100137,26,19933,-70
2025-06-18 11:37:44,29.80,29.80,29.80,70.50,1106514,26,19962,-70
2025-06-18 11:38:17,29.70,29.70,29.70,70.70,1100198,26,20000,-70
2025-06-18 11:38:48,29.60,29.60,29.60,70.90,1106417,26,19988,-71
2025-06-18 11:39:19,29.70,29.70,29.70,71.30,1105768,26,19929,-71
2025-06-18 11:39:49,29.50,29.50,29.50,71.40,1101155,26,20388,-72
2025-06-18 11:40:20,29.50,29.50,29.50,71.10,1106472,26,19961,-71
2025-06-18 11:40:50,29.50,29.50,29.50,71.00,1105698,26,19933,-71
2025-06-18 11:41:21,29.30,29.30,29.30,71.20,1101079,26,20377,-71
2025-06-18 11:41:51,29.20,29.20,29.20,71.50,1107145,26,19930,-71
2025-06-18 11:42:22,29.30,29.30,29.30,71.70,1104440,26,19929,-71
2025-06-18 11:42:53,29.30,29.30,29.30,71.70,1102268,26,20488,-71
2025-06-18 11:43:23,29.00,29.00,29.00,71.40,1104002,26,20414,-71
2025-06-18 11:43:54,28.90,28.90,28.90,71.50,1102847,26,20280,-71
2025-06-18 11:44:24,28.90,28.90,28.90,71.60,1105849,26,19929,-71
2025-06-18 11:44:55,28.90,28.90,28.90,71.80,1104033,26,19929,-71
2025-06-18 11:45:25,29.00,29.00,29.00,72.10,1102333,26,20007,-71
2025-06-18 11:45:56,29.10,29.10,29.10,72.30,1107298,26,20002,-71
2025-06-18 11:46:27,29.20,29.20,29.20,72.50,1103354,26,19929,-71
2025-06-18 11:46:59,29.20,29.20,29.20,71.90,1099394,26,21340,-71
2025-06-18 11:47:29,29.20,29.20,29.20,72.00,1103757,26,19930,-71
2025-06-18 11:48:00,29.20,29.20,29.20,72.30,1103412,26,20032,-71
2025-06-18 11:48:31,29.20,29.20,29.20,72.80,1111666,26,20587,-70
2025-06-18 11:49:01,29.20,29.20,29.20,72.60,1114648,26,19933,-71
2025-06-18 11:49:32,29.30,29.30,29.30,72.70,1114915,26,19929,-70
2025-06-18 11:50:03,29.30,29.30,29.30,72.80,1110050,26,20459,-71
2025-06-18 11:50:33,29.20,29.20,29.20,72.60,1112454,26,19979,-70
2025-06-18 11:51:04,29.10,29.10,29.10,72.60,1109447,26,19945,-71
2025-06-18 11:51:34,29.10,29.10,29.10,72.90,1113169,26,19957,-72
2025-06-18 11:52:05,29.20,29.20,29.20,73.40,1114456,26,19936,-72
2025-06-18 11:52:35,29.10,29.10,29.10,72.90,1109108,26,19937,-71
2025-06-18 11:53:06,29.00,29.00,29.00,72.90,1112947,26,19929,-70
2025-06-18 11:53:37,29.10,29.10,29.10,73.30,1114858,26,19929,-70
2025-06-18 11:54:10,29.10,29.10,29.10,72.90,1115403,26,20364,-69
2025-06-18 11:54:40,29.20,29.20,29.20,72.70,1108486,26,19929,-70
2025-06-18 11:55:11,29.20,29.20,29.20,73.20,1114175,26,20260,-69
2025-06-18 11:55:41,29.20,29.20,29.20,72.80,1108189,26,20276,-69
2025-06-18 11:56:12,29.10,29.10,29.10,72.70,1114625,26,19941,-69
2025-06-18 11:56:43,29.10,29.10,29.10,72.90,1113913,26,19929,-71
2025-06-18 11:57:13,29.10,29.10,29.10,73.10,1107820,26,19945,-70
2025-06-18 11:57:44,29.00,29.00,29.00,73.80,1115833,26,20039,-70
2025-06-18 11:58:14,28.90,28.90,28.90,73.30,1108521,26,19962,-71
2025-06-18 11:58:45,28.90,28.90,28.90,72.80,1106751,26,19930,-71
2025-06-18 11:59:16,28.80,28.80,28.80,73.10,1115380,26,19936,-71
2025-06-18 11:59:46,28.80,28.80,28.80,73.20,1113757,26,19929,-69
2025-06-18 12:00:17,28.80,28.80,28.80,73.30,1108701,26,19929,-70
2025-06-18 12:00:48,28.50,28.50,28.50,73.50,1114551,26,20363,-72
2025-06-18 12:01:18,28.40,28.40,28.40,73.90,1114940,26,19929,-71
2025-06-18 12:01:49,28.40,28.40,28.40,73.90,1113692,26,19929,-70
2025-06-18 12:02:20,28.50,28.50,28.50,73.60,1108343,26,19937,-71
2025-06-18 12:02:50,28.60,28.60,28.60,73.40,1113325,26,19935,-73
2025-06-18 12:03:21,28.50,28.50,28.50,73.30,1108734,26,19930,-72
2025-06-18 12:03:51,28.50,28.50,28.50,73.90,1115150,26,19929,-71
2025-06-18 12:04:22,28.60,28.60,28.60,74.10,1112263,26,19949,-70
2025-06-18 12:04:52,28.50,28.50,28.50,73.90,1109877,26,19929,-71
2025-06-18 12:05:23,28.40,28.40,28.40,74.10,1114299,26,19998,-71
2025-06-18 12:05:53,28.30,28.30,28.30,74.20,1112637,26,19944,-73
2025-06-18 12:06:25,28.20,28.20,28.20,74.10,1109330,26,19930,-72
2025-06-18 12:06:58,28.20,28.20,28.20,74.00,1115373,26,19936,-71
2025-06-18 12:07:28,28.20,28.20,28.20,73.80,1111200,26,19929,-70
2025-06-18 12:07:59,27.80,27.80,27.80,74.00,1118335,26,19974,-71
2025-06-18 12:08:29,27.90,27.90,27.90,74.50,1117047,26,19994,-71
2025-06-18 12:09:00,28.10,28.10,28.10,74.70,1118768,26,19933,-71
2025-06-18 12:09:31,28.30,28.30,28.30,74.70,1121529,26,20370,-71
2025-06-18 12:10:02,28.40,28.40,28.40,74.20,1115116,26,19936,-73
2025-06-18 12:10:33,28.30,28.30,28.30,74.00,1110199,26,19937,-71
2025-06-18 12:11:03,28.30,28.30,28.30,74.10,1111641,26,20417,-71
2025-06-18 12:11:34,28.30,28.30,28.30,74.50,1106659,26,19937,-70
2025-06-18 12:12:05,28.40,28.40,28.40,73.90,1106804,26,20263,-70
2025-06-18 12:12:35,28.50,28.50,28.50,74.00,1106442,26,19999,-71
2025-06-18 12:13:06,28.50,28.50,28.50,73.90,1106660,26,19944,-71
2025-06-18 12:13:36,28.40,28.40,28.40,73.80,1113955,26,20303,-71
2025-06-18 12:14:07,28.60,28.60,28.60,74.00,1114056,26,20001,-71
2025-06-18 12:14:38,28.70,28.70,28.70,74.10,1113922,26,19998,-71
2025-06-18 12:15:09,28.70,28.70,28.70,74.10,1113839,26,20003,-71
2025-06-18 12:15:40,28.70,28.70,28.70,74.10,1114379,26,19937,-70
2025-06-18 12:16:10,28.60,28.60,28.60,73.80,1113680,26,20005,-68
2025-06-18 12:16:41,28.50,28.50,28.50,73.50,1113890,26,19937,-70
2025-06-18 12:17:11,28.30,28.30,28.30,73.40,1114109,26,19981,-71
2025-06-18 12:17:42,28.40,28.40,28.40,73.90,1113728,26,19929,-71
2025-06-18 12:18:12,28.50,28.50,28.50,74.20,1114258,26,20015,-71
2025-06-18 12:18:43,28.50,28.50,28.50,74.10,1113613,26,19936,-72
2025-06-18 12:19:14,28.60,28.60,28.60,74.20,1114650,26,19958,-71
2025-06-18 12:19:44,28.70,28.70,28.70,74.20,1112760,26,19979,-70
2025-06-18 12:20:15,28.60,28.60,28.60,73.80,1115418,26,20485,-70
2025-06-18 12:20:46,28.60,28.60,28.60,73.80,1112920,26,19929,-70
2025-06-18 12:21:17,28.60,28.60,28.60,74.10,1114398,26,19936,-69
2025-06-18 12:21:47,28.60,28.60,28.60,73.80,1114017,26,20347,-69
2025-06-18 12:22:18,28.60,28.60,28.60,74.10,1114716,26,19933,-70
2025-06-18 12:22:48,28.70,28.70,28.70,73.50,1112653,26,19929,-71
2025-06-18 12:23:19,28.70,28.70,28.70,73.70,1107703,26,19929,-70
2025-06-18 12:23:50,28.70,28.70,28.70,73.70,1113945,26,20547,-69
2025-06-18 12:24:20,28.70,28.70,28.70,73.90,1106703,26,19929,-70
2025-06-18 12:24:51,28.60,28.60,28.60,73.30,1114599,26,19933,-71
2025-06-18 12:25:21,28.60,28.60,28.60,73.50,1114277,26,20346,-71
2025-06-18 12:25:52,28.60,28.60,28.60,73.50,1114085,26,20224,-71
2025-06-18 12:26:22,28.50,28.50,28.50,73.40,1113261,26,20336,-71
2025-06-18 12:26:53,28.30,28.30,28.30,73.50,1114565,26,19929,-70
2025-06-18 12:27:23,28.20,28.20,28.20,73.70,1113335,26,19929,-70
2025-06-18 12:27:54,28.20,28.20,28.20,73.80,1114450,26,20015,-70
2025-06-18 12:28:24,28.30,28.30,28.30,74.00,1113164,26,19929,-71
2025-06-18 12:28:55,28.30,28.30,28.30,73.90,1114626,26,19929,-70
2025-06-18 12:29:26,28.50,28.50,28.50,74.20,1114080,26,20005,-70
2025-06-18 12:29:56,28.50,28.50,28.50,74.90,1114456,26,19929,-71
2025-06-18 12:30:27,28.50,28.50,28.50,75.20,1114017,26,19960,-71
2025-06-18 12:31:00,28.50,28.50,28.50,75.30,1113785,26,20326,-71
2025-06-18 12:31:31,28.60,28.60,28.60,75.40,1036672,26,20943,-71
2025-06-18 12:32:02,28.50,28.50,28.50,75.40,1113830,26,19929,-71
2025-06-18 12:32:32,28.60,28.60,28.60,75.60,1113750,26,19945,-71
2025-06-18 12:33:03,28.50,28.50,28.50,75.70,1113697,26,20430,-71
2025-06-18 12:33:33,28.50,28.50,28.50,75.50,1114371,26,19929,-69
2025-06-18 12:34:04,28.60,28.60,28.60,75.70,1114185,26,20182,-70
2025-06-18 12:34:34,28.60,28.60,28.60,75.80,1114050,26,20334,-70
2025-06-18 12:35:05,28.80,28.80,28.80,76.20,1113515,26,19960,-72
2025-06-18 12:35:35,28.90,28.90,28.90,76.20,1114581,26,20270,-71
2025-06-18 12:36:06,29.00,29.00,29.00,75.90,1113604,26,20338,-72
2025-06-18 12:36:37,29.10,29.10,29.10,75.60,1113963,26,20284,-71
2025-06-18 12:37:08,29.10,29.10,29.10,75.10,1114241,26,19929,-71
2025-06-18 12:37:38,28.80,28.80,28.80,73.70,1113987,26,19940,-72
2025-06-18 12:38:09,28.80,28.80,28.80,74.90,1114159,26,20067,-69
2025-06-18 12:38:39,28.60,28.60,28.60,73.80,1113554,26,19929,-71
2025-06-18 12:39:10,28.50,28.50,28.50,73.70,1113900,26,19936,-71
2025-06-18 12:39:40,28.40,28.40,28.40,73.90,1114022,26,20018,-69
2025-06-18 12:40:11,28.40,28.40,28.40,75.60,1114592,26,19936,-70
2025-06-18 12:40:41,28.30,28.30,28.30,75.80,1105999,26,20025,-71
2025-06-18 12:41:12,28.30,28.30,28.30,75.80,1106800,26,20386,-71
2025-06-18 12:41:42,28.30,28.30,28.30,75.90,1106358,26,20038,-70
2025-06-18 12:42:13,28.30,28.30,28.30,75.90,1107519,26,19939,-72
2025-06-18 12:42:43,28.40,28.40,28.40,76.10,1112879,26,19944,-71
2025-06-18 12:43:14,28.40,28.40,28.40,75.70,1114551,26,19939,-70
2025-06-18 12:43:44,28.30,28.30,28.30,75.50,1113431,26,20442,-70
2025-06-18 12:44:15,28.30,28.30,28.30,75.50,1114290,26,19929,-71
2025-06-18 12:44:45,28.20,28.20,28.20,75.50,1113705,26,20277,-72
2025-06-18 12:45:16,28.20,28.20,28.20,75.60,1113648,26,19941,-69
2025-06-18 12:45:46,28.20,28.20,28.20,75.70,1114027,26,19929,-71
2025-06-18 12:46:17,28.00,28.00,28.00,75.70,1113801,26,19929,-70
2025-06-18 12:46:47,28.00,28.00,28.00,75.90,1113939,26,19937,-71
2025-06-18 12:47:18,27.90,27.90,27.90,75.80,1113867,26,19957,-71
2025-06-18 12:47:49,27.90,27.90,27.90,76.10,1114608,26,19929,-71
2025-06-18 12:48:19,27.90,27.90,27.90,76.20,1113471,26,19978,-71
2025-06-18 12:48:50,27.90,27.90,27.90,76.10,1114690,26,19979,-72
2025-06-18 12:49:20,28.00,28.00,28.00,76.30,1113505,26,19929,-71
2025-06-18 12:49:51,28.10,28.10,28.10,76.70,1121462,26,19935,-70
2025-06-18 12:50:21,28.00,28.00,28.00,76.40,1114035,26,19937,-70
2025-06-18 12:50:52,28.10,28.10,28.10,76.70,1121713,26,19936,-71
2025-06-18 12:51:22,28.10,28.10,28.10,77.00,1114793,26,20431,-73
2025-06-18 12:51:53,28.20,28.20,28.20,77.10,1114528,26,20289,-71
2025-06-18 12:52:24,28.10,28.10,28.10,75.90,1106844,26,19934,-71
2025-06-18 12:52:54,28.00,28.00,28.00,75.70,1107550,26,20380,-72
2025-06-18 12:53:25,28.00,28.00,28.00,75.70,1114671,26,19964,-72
2025-06-18 12:53:55,28.00,28.00,28.00,75.90,1107615,26,20366,-70
2025-06-18 12:54:26,28.20,28.20,28.20,76.00,1114284,26,20186,-68
2025-06-18 12:54:56,28.20,28.20,28.20,76.70,1114125,26,19929,-72
2025-06-18 12:55:27,28.30,28.30,28.30,76.70,1114338,26,20299,-71
2025-06-18 12:55:57,28.40,28.40,28.40,76.70,1107807,26,19930,-73
2025-06-18 12:56:28,28.50,28.50,28.50,76.60,1115133,26,19929,-72
2025-06-18 12:56:58,28.60,28.60,28.60,76.40,1113431,26,20378,-73
2025-06-18 12:57:29,28.70,28.70,28.70,76.50,1108693,26,19929,-72
2025-06-18 12:57:59,28.70,28.70,28.70,76.20,1114963,26,19928,-72
2025-06-18 12:58:30,28.70,28.70,28.70,76.30,1113422,26,19940,-73
2025-06-18 12:59:01,28.80,28.80,28.80,76.20,1108649,26,19937,-72
2025-06-18 12:59:32,28.70,28.70,28.70,75.70,1114147,26,19956,-71
2025-06-18 13:00:06,28.60,28.60,28.60,75.60,1114691,26,19929,-72
2025-06-18 13:00:37,28.60,28.60,28.60,75.90,1113931,26,19929,-71
2025-06-18 13:01:07,28.60,28.60,28.60,75.70,1113763,26,19929,-73
2025-06-18 13:01:38,28.50,28.50,28.50,75.70,1114046,26,19929,-72
2025-06-18 13:02:08,28.50,28.50,28.50,75.40,1114642,26,19929,-72
2025-06-18 13:02:39,28.50,28.50,28.50,75.60,1113412,26,20325,-71
2025-06-18 13:03:09,28.40,28.40,28.40,75.60,1111947,26,20447,-72
2025-06-18 13:03:40,28.30,28.30,28.30,75.40,1113879,26,19936,-72
2025-06-18 13:04:10,28.20,28.20,28.20,75.70,1115414,26,19929,-72
2025-06-18 13:04:41,28.10,28.10,28.10,75.50,1109968,26,19936,-74
2025-06-18 13:05:11,28.00,28.00,28.00,75.40,1111939,26,20336,-70
2025-06-18 13:05:42,28.20,28.20,28.20,75.60,1110147,26,19937,-72
2025-06-18 13:06:12,28.20,28.20,28.20,76.00,1111234,26,20293,-70
2025-06-18 13:06:43,28.20,28.20,28.20,76.00,1114141,26,20414,-70
2025-06-18 13:07:14,28.20,28.20,28.20,76.30,1114111,26,20315,-69
2025-06-18 13:07:44,28.20,28.20,28.20,76.30,1114443,26,20356,-71
2025-06-18 13:08:18,28.10,28.10,28.10,76.70,1113892,26,20075,-70
2025-06-18 13:08:49,28.20,28.20,28.20,76.90,1114173,26,20485,-70
2025-06-18 13:09:19,28.20,28.20,28.20,76.50,1110416,26,20021,-71
2025-06-18 13:09:50,28.10,28.10,28.10,76.10,1111782,26,19930,-70
2025-06-18 13:10:21,28.20,28.20,28.20,76.80,1113568,26,19928,-70
2025-06-18 13:10:51,28.10,28.10,28.10,76.50,1114252,26,20432,-71
2025-06-18 13:11:22,28.20,28.20,28.20,76.90,1113198,26,21278,-72
2025-06-18 13:11:53,28.30,28.30,28.30,76.80,1114123,26,19948,-69
2025-06-18 13:12:23,28.40,28.40,28.40,76.70,1112956,26,19929,-69
2025-06-18 13:12:54,28.50,28.50,28.50,76.80,1114054,26,19929,-71
2025-06-18 13:13:24,28.50,28.50,28.50,76.50,1113390,26,19960,-70
2025-06-18 13:13:56,28.50,28.50,28.50,75.90,1114119,26,19929,-68
2025-06-18 13:14:27,28.30,28.30,28.30,75.30,1113440,26,19929,-70
2025-06-18 13:14:58,28.10,28.10,28.10,74.80,1114241,26,19929,-70
2025-06-18 13:15:29,28.00,28.00,28.00,74.90,1113852,26,20477,-70
2025-06-18 13:16:00,28.10,28.10,28.10,75.80,1114218,26,19929,-69
2025-06-18 13:16:30,28.20,28.20,28.20,76.10,1113246,26,19988,-70
2025-06-18 13:17:01,28.30,28.30,28.30,76.50,1113704,26,20267,-71
2025-06-18 13:17:31,28.30,28.30,28.30,76.10,1113944,26,19968,-71
2025-06-18 13:18:02,28.30,28.30,28.30,75.90,1113675,26,19936,-72
2025-06-18 13:18:32,28.50,28.50,28.50,76.10,1113999,26,20067,-72
2025-06-18 13:19:03,28.50,28.50,28.50,75.80,1106452,26,19930,-71
2025-06-18 13:19:34,28.60,28.60,28.60,75.90,1114313,26,19953,-71
2025-06-18 13:20:04,28.70,28.70,28.70,75.90,1113697,26,19977,-71
2025-06-18 13:20:35,28.80,28.80,28.80,75.20,1114469,26,19929,-71
2025-06-18 13:21:05,28.70,28.70,28.70,75.00,1113246,26,19945,-71
2025-06-18 13:21:36,28.70,28.70,28.70,74.80,1114389,26,19929,-71
2025-06-18 13:22:07,28.70,28.70,28.70,74.80,1114083,26,19961,-70
2025-06-18 13:22:37,28.60,28.60,28.60,74.90,1113439,26,20007,-70
2025-06-18 13:23:08,28.70,28.70,28.70,74.90,1114386,26,19978,-71
2025-06-18 13:23:38,28.80,28.80,28.80,75.20,1113653,26,20267,-71
2025-06-18 13:24:09,28.80,28.80,28.80,75.60,1113971,26,20374,-69
2025-06-18 13:24:39,28.90,28.90,28.90,76.00,1106325,26,20089,-69
2025-06-18 13:25:10,28.90,28.90,28.90,75.90,1107533,26,19970,-71
2025-06-18 13:25:40,28.90,28.90,28.90,75.80,1105809,26,19957,-70
2025-06-18 13:26:11,28.70,28.70,28.70,74.90,1107162,26,19929,-71
2025-06-18 13:26:42,28.60,28.60,28.60,75.50,1107880,26,19930,-71
2025-06-18 13:27:12,28.60,28.60,28.60,74.80,1113718,26,20078,-70
2025-06-18 13:27:43,28.60,28.60,28.60,74.70,1113382,26,19936,-73
2025-06-18 13:28:13,28.40,28.40,28.40,75.00,1114008,26,19940,-70
2025-06-18 13:28:44,28.40,28.40,28.40,75.60,1113207,26,20209,-69
2025-06-18 13:29:14,28.50,28.50,28.50,76.20,1114097,26,20009,-70
2025-06-18 13:29:45,28.60,28.60,28.60,75.90,1113770,26,20002,-70
2025-06-18 13:30:15,28.70,28.70,28.70,75.90,1113987,26,19935,-70
2025-06-18 13:30:46,28.70,28.70,28.70,75.50,1113262,26,20002,-70
2025-06-18 13:31:19,28.70,28.70,28.70,75.50,1060092,26,20002,-68
2025-06-18 13:31:49,28.70,28.70,28.70,75.50,1114168,26,19929,-70
2025-06-18 13:32:20,28.80,28.80,28.80,76.40,1113151,26,19961,-69
2025-06-18 13:32:50,28.70,28.70,28.70,74.40,1114126,26,19929,-68
2025-06-18 13:33:21,28.70,28.70,28.70,74.30,1113575,26,19929,-70
2025-06-18 13:33:52,28.50,28.50,28.50,74.30,1114255,26,20479,-71
2025-06-18 13:34:22,28.50,28.50,28.50,74.40,1113165,26,19936,-70
2025-06-18 13:34:53,28.60,28.60,28.60,75.20,1114373,26,19941,-71
2025-06-18 13:35:23,28.50,28.50,28.50,75.30,1113051,26,19936,-71
2025-06-18 13:35:54,28.60,28.60,28.60,75.40,1114162,26,19929,-71
2025-06-18 13:36:24,28.60,28.60,28.60,75.30,1113163,26,19929,-70
2025-06-18 13:36:55,28.60,28.60,28.60,75.50,1113757,26,19929,-71
2025-06-18 13:37:25,28.60,28.60,28.60,75.30,1113860,26,19929,-70
2025-06-18 13:37:56,28.60,28.60,28.60,74.20,1113757,26,19929,-71
2025-06-18 13:38:26,28.50,28.50,28.50,75.50,1113616,26,19940,-73
2025-06-18 13:38:57,28.30,28.30,28.30,73.90,1113270,26,20248,-72
2025-06-18 13:39:27,28.20,28.20,28.20,74.50,1114420,26,20381,-70
2025-06-18 13:39:58,28.20,28.20,28.20,74.90,1113577,26,20984,-71
2025-06-18 13:40:29,28.20,28.20,28.20,74.70,1114145,26,21088,-69
2025-06-18 13:40:59,28.20,28.20,28.20,75.60,1113241,26,20051,-72
2025-06-18 13:41:30,28.20,28.20,28.20,75.10,1114017,26,20002,-72
2025-06-18 13:42:00,28.20,28.20,28.20,74.70,1113452,26,19936,-69
2025-06-18 13:42:32,28.20,28.20,28.20,74.80,1114069,26,19956,-70
2025-06-18 13:43:03,28.30,28.30,28.30,75.90,1114657,26,19936,-71
2025-06-18 13:43:33,28.30,28.30,28.30,76.00,1108958,26,20028,-70
2025-06-18 13:44:04,28.40,28.40,28.40,75.40,1107457,26,19938,-71
2025-06-18 13:44:34,28.60,28.60,28.60,75.70,1113074,26,19929,-70
2025-06-18 13:45:05,28.60,28.60,28.60,75.70,1108356,26,19933,-70
2025-06-18 13:45:36,28.70,28.70,28.70,74.60,1113569,26,19953,-70
2025-06-18 13:46:06,28.50,28.50,28.50,74.30,1114636,26,19928,-71
2025-06-18 13:46:37,28.60,28.60,28.60,74.60,1113699,26,19997,-71
2025-06-18 13:47:08,28.70,28.70,28.70,74.30,1108152,26,19963,-71
2025-06-18 13:47:38,28.80,28.80,28.80,74.50,1113436,26,19929,-69
2025-06-18 13:48:09,28.80,28.80,28.80,74.30,1107762,26,19965,-70
2025-06-18 13:48:40,28.60,28.60,28.60,73.50,1114101,26,20052,-70
2025-06-18 13:49:10,28.60,28.60,28.60,74.00,1121160,26,19959,-69
2025-06-18 13:49:41,28.70,28.70,28.70,74.30,1114631,26,19933,-70
2025-06-18 13:50:11,28.80,28.80,28.80,75.00,1121122,26,20321,-70
2025-06-18 13:50:42,28.90,28.90,28.90,74.70,1121279,26,19936,-71
2025-06-18 13:51:12,28.80,28.80,28.80,74.30,1113787,26,20341,-70
2025-06-18 13:51:43,28.70,28.70,28.70,74.40,1114829,26,19928,-71
2025-06-18 13:52:13,28.70,28.70,28.70,73.70,1113769,26,19936,-71
2025-06-18 13:52:44,28.70,28.70,28.70,73.90,1108043,26,20273,-71
2025-06-18 13:53:14,28.70,28.70,28.70,73.50,1113179,26,20225,-71
2025-06-18 13:53:45,28.80,28.80,28.80,73.80,1109012,26,19930,-71
2025-06-18 13:54:16,28.80,28.80,28.80,74.30,1114192,26,20048,-71
2025-06-18 13:54:47,28.90,28.90,28.90,74.40,1113143,26,19965,-71
2025-06-18 13:55:17,28.90,28.90,28.90,73.80,1109102,26,19930,-70
2025-06-18 13:55:48,28.90,28.90,28.90,73.70,1114690,26,19969,-71
2025-06-18 13:56:18,28.90,28.90,28.90,73.80,1112946,26,19943,-70
2025-06-18 13:56:49,28.90,28.90,28.90,74.10,1108960,26,19944,-71
2025-06-18 13:57:19,28.80,28.80,28.80,73.80,1114467,26,20300,-71
2025-06-18 13:57:50,28.80,28.80,28.80,73.40,1114599,26,20347,-71
2025-06-18 13:58:20,28.70,28.70,28.70,72.90,1112366,26,19935,-71
2025-06-18 13:58:53,28.60,28.60,28.60,72.90,1109312,26,19934,-72
2025-06-18 13:59:24,28.60,28.60,28.60,72.80,1114759,26,19928,-71
2025-06-18 13:59:54,28.60,28.60,28.60,72.80,1110679,26,20276,-71
2025-06-18 14:00:26,28.50,28.50,28.50,72.80,1111114,26,19937,-71
2025-06-18 14:00:56,28.50,28.50,28.50,73.20,1110179,26,20338,-71
2025-06-18 14:01:27,28.50,28.50,28.50,73.70,1111989,26,19930,-71
2025-06-18 14:01:58,28.60,28.60,28.60,74.10,1114010,26,20346,-71
2025-06-18 14:02:29,28.70,28.70,28.70,74.10,1110128,26,20058,-70
2025-06-18 14:02:59,28.70,28.70,28.70,74.60,1107105,26,20765,-71
2025-06-18 14:03:30,28.80,28.80,28.80,74.70,1113498,26,19937,-70
2025-06-18 14:04:00,28.90,28.90,28.90,74.70,1109855,26,20028,-70
2025-06-18 14:04:31,29.00,29.00,29.00,74.50,1113212,26,19944,-70
2025-06-18 14:05:02,29.00,29.00,29.00,73.80,1114043,26,20690,-71
2025-06-18 14:05:32,29.00,29.00,29.00,74.50,1113954,26,20021,-71
2025-06-18 14:06:03,28.90,28.90,28.90,73.90,1114387,26,20391,-72
2025-06-18 14:06:33,28.80,28.80,28.80,74.00,1113102,26,19929,-70
2025-06-18 14:07:04,28.80,28.80,28.80,73.50,1113660,26,20385,-70
2025-06-18 14:07:34,28.80,28.80,28.80,73.50,1114196,26,19933,-70
2025-06-18 14:08:05,28.90,28.90,28.90,74.20,1109168,26,19999,-71
2025-06-18 14:08:35,29.00,29.00,29.00,74.50,1112667,26,20341,-71
2025-06-18 14:09:06,29.00,29.00,29.00,74.10,1108412,26,19999,-72
2025-06-18 14:09:36,29.10,29.10,29.10,74.30,1113475,26,19929,-71
2025-06-18 14:10:07,29.20,29.20,29.20,74.10,1120999,26,19935,-71
2025-06-18 14:10:38,29.20,29.20,29.20,73.90,1121094,26,19972,-71
2025-06-18 14:11:08,29.20,29.20,29.20,73.70,1120879,26,19928,-71
2025-06-18 14:11:39,29.40,29.40,29.40,73.70,1121219,26,19940,-71
2025-06-18 14:12:09,29.40,29.40,29.40,73.10,1106859,26,19936,-71
2025-06-18 14:12:40,29.40,29.40,29.40,73.40,1114234,26,19929,-72
2025-06-18 14:13:10,29.40,29.40,29.40,72.80,1115092,26,19929,-71
2025-06-18 14:13:41,29.20,29.20,29.20,72.60,1108845,26,20478,-72
2025-06-18 14:14:11,29.10,29.10,29.10,72.70,1114746,26,19933,-74
2025-06-18 14:14:42,29.00,29.00,29.00,72.90,1115583,26,19936,-71
2025-06-18 14:15:12,28.90,28.90,28.90,72.90,1114878,26,19998,-72
2025-06-18 14:15:43,28.90,28.90,28.90,73.10,1115603,26,19937,-71
2025-06-18 14:16:14,28.90,28.90,28.90,73.10,1115214,26,20518,-71
2025-06-18 14:16:44,28.90,28.90,28.90,73.10,1105200,26,19929,-72
2025-06-18 14:17:16,28.90,28.90,28.90,73.10,1110636,26,19945,-71
2025-06-18 14:17:46,28.90,28.90,28.90,72.90,1107477,26,20225,-71
2025-06-18 14:18:17,28.90,28.90,28.90,72.90,1115007,26,19937,-73
2025-06-18 14:18:47,28.90,28.90,28.90,72.90,1107943,26,20260,-72
2025-06-18 14:19:18,29.00,29.00,29.00,72.90,1115977,26,20346,-72
2025-06-18 14:19:48,29.10,29.10,29.10,72.90,1114039,26,19935,-70
2025-06-18 14:20:19,29.00,29.00,29.00,73.10,1109080,26,20021,-71
2025-06-18 14:20:50,29.00,29.00,29.00,73.10,1114629,26,19952,-71
2025-06-18 14:21:21,28.90,28.90,28.90,73.30,1114782,26,19933,-71
2025-06-18 14:21:51,28.90,28.90,28.90,73.10,1109023,26,20478,-72
2025-06-18 14:22:22,28.80,28.80,28.80,73.10,1115279,26,19929,-71
2025-06-18 14:22:53,28.80,28.80,28.80,72.80,1113557,26,19940,-72
2025-06-18 14:23:23,28.80,28.80,28.80,72.90,1109444,26,19937,-72
2025-06-18 14:23:54,28.90,28.90,28.90,72.90,1115462,26,19998,-71
2025-06-18 14:24:24,28.90,28.90,28.90,72.90,1114901,26,19972,-71
2025-06-18 14:24:55,29.00,29.00,29.00,73.40,1113758,26,20842,-73
2025-06-18 14:25:26,28.90,28.90,28.90,72.40,1110014,26,19930,-71
2025-06-18 14:25:56,28.90,28.90,28.90,72.80,1115632,26,19935,-71
2025-06-18 14:26:27,29.00,29.00,29.00,73.10,1111798,26,19998,-70
2025-06-18 14:26:57,28.90,28.90,28.90,73.20,1110976,26,19993,-69
2025-06-18 14:27:28,28.90,28.90,28.90,73.00,1114904,26,19957,-70
2025-06-18 14:27:58,28.90,28.90,28.90,73.00,1112599,26,19970,-70
2025-06-18 14:28:29,28.80,28.80,28.80,72.60,1110583,26,19930,-71
2025-06-18 14:28:59,28.90,28.90,28.90,73.60,1112067,26,19972,-72
2025-06-18 14:29:30,28.90,28.90,28.90,74.10,1111413,26,19975,-72
2025-06-18 14:30:01,29.00,29.00,29.00,73.50,1114752,26,19937,-71
2025-06-18 14:30:33,29.00,29.00,29.00,73.50,1115304,26,19989,-71
2025-06-18 14:31:06,29.10,29.10,29.10,72.30,1114185,26,19929,-70
2025-06-18 14:31:37,29.10,29.10,29.10,73.20,1035707,26,19928,-71
2025-06-18 14:32:07,29.10,29.10,29.10,72.30,1114421,26,19929,-71
2025-06-18 14:32:38,28.90,28.90,28.90,71.50,1114099,26,20453,-71
2025-06-18 14:33:08,28.90,28.90,28.90,71.30,1108003,26,20326,-69
2025-06-18 14:33:39,28.90,28.90,28.90,71.20,1113855,26,20273,-72
2025-06-18 14:34:09,29.00,29.00,29.00,71.10,1115556,26,20001,-70
2025-06-18 14:34:40,29.00,29.00,29.00,71.30,1115196,26,19929,-71
2025-06-18 14:35:11,28.90,28.90,28.90,71.10,1114981,26,19988,-71
2025-06-18 14:35:41,29.00,29.00,29.00,72.10,1115258,26,20275,-72
2025-06-18 14:36:12,29.10,29.10,29.10,73.30,1109284,26,20360,-70
2025-06-18 14:36:42,29.10,29.10,29.10,72.50,1113604,26,19930,-71
2025-06-18 14:37:13,29.10,29.10,29.10,72.90,1109647,26,19960,-70
2025-06-18 14:37:43,29.20,29.20,29.20,73.20,1113508,26,19944,-70
2025-06-18 14:38:14,29.30,29.30,29.30,73.30,1115555,26,20319,-73
2025-06-18 14:38:44,29.30,29.30,29.30,72.20,1108579,26,19942,-72
2025-06-18 14:39:15,29.40,29.40,29.40,73.10,1114039,26,19941,-70
2025-06-18 14:39:46,29.30,29.30,29.30,73.20,1114805,26,19936,-71
2025-06-18 14:40:16,29.30,29.30,29.30,72.80,1109392,26,19929,-71
2025-06-18 14:40:47,29.20,29.20,29.20,72.70,1113332,26,19937,-71
2025-06-18 14:41:17,29.10,29.10,29.10,71.80,1109543,26,19958,-73
2025-06-18 14:41:48,29.00,29.00,29.00,71.70,1114021,26,19998,-71
2025-06-18 14:42:19,29.10,29.10,29.10,71.90,1115201,26,20368,-73
2025-06-18 14:42:49,29.10,29.10,29.10,72.00,1115120,26,19933,-71
2025-06-18 14:43:20,29.20,29.20,29.20,72.00,1108763,26,20357,-73
2025-06-18 14:43:50,29.10,29.10,29.10,71.90,1114593,26,19936,-70
2025-06-18 14:44:21,29.20,29.20,29.20,72.10,1114905,26,19933,-71
2025-06-18 14:44:51,29.20,29.20,29.20,72.70,1108138,26,20463,-72
2025-06-18 14:45:22,29.20,29.20,29.20,72.90,1114913,26,20080,-71
2025-06-18 14:45:52,29.20,29.20,29.20,73.00,1115299,26,19929,-71
2025-06-18 14:46:23,29.10,29.10,29.10,72.80,1107402,26,20323,-71
2025-06-18 14:46:54,28.90,28.90,28.90,72.70,1115232,26,20375,-71
2025-06-18 14:47:24,28.80,28.80,28.80,73.20,1114924,26,19980,-69
2025-06-18 14:47:55,28.70,28.70,28.70,73.30,1114799,26,20042,-70
2025-06-18 14:48:25,28.60,28.60,28.60,72.90,1108321,26,19930,-70
2025-06-18 14:48:56,28.50,28.50,28.50,73.10,1115047,26,19936,-72
2025-06-18 14:49:26,28.50,28.50,28.50,73.30,1114643,26,20026,-70
2025-06-18 14:49:57,28.40,28.40,28.40,73.80,1113879,26,19929,-71
2025-06-18 14:50:27,28.30,28.30,28.30,74.10,1108879,26,19930,-71
2025-06-18 14:50:58,28.30,28.30,28.30,74.10,1113099,26,19937,-71
2025-06-18 14:51:28,28.40,28.40,28.40,74.00,1108993,26,20273,-70
2025-06-18 14:51:59,28.40,28.40,28.40,73.90,1114802,26,19929,-70
2025-06-18 14:52:30,28.30,28.30,28.30,74.10,1114091,26,19929,-70
2025-06-18 14:53:00,28.40,28.40,28.40,74.10,1109018,26,20268,-70
2025-06-18 14:53:31,28.40,28.40,28.40,74.10,1114029,26,19961,-70
2025-06-18 14:54:01,28.40,28.40,28.40,74.60,1109456,26,19940,-71
2025-06-18 14:54:32,28.40,28.40,28.40,74.10,1115359,26,19935,-70
2025-06-18 14:55:02,28.30,28.30,28.30,73.80,1115252,26,19933,-71
2025-06-18 14:55:33,28.30,28.30,28.30,74.00,1113257,26,19981,-72
2025-06-18 14:56:03,28.30,28.30,28.30,74.10,1109969,26,19961,-71
2025-06-18 14:56:34,28.20,28.20,28.20,74.20,1114971,26,19964,-69
2025-06-18 14:57:05,28.20,28.20,28.20,74.70,1112825,26,19929,-70
2025-06-18 14:57:35,28.20,28.20,28.20,74.80,1110195,26,19930,-70
2025-06-18 14:58:06,28.20,28.20,28.20,75.00,1115706,26,19937,-71
2025-06-18 14:58:36,28.30,28.30,28.30,75.00,1110841,26,19965,-70
2025-06-18 14:59:07,28.40,28.40,28.40,75.00,1103430,26,19944,-71
2025-06-18 14:59:38,28.30,28.30,28.30,74.60,1106630,26,19929,-71
2025-06-18 15:00:08,28.40,28.40,28.40,74.90,1107522,26,19937,-70
2025-06-18 15:00:39,28.40,28.40,28.40,74.70,1110039,26,19929,-72
2025-06-18 15:01:09,28.40,28.40,28.40,74.60,1107765,26,20226,-71
2025-06-18 15:01:40,28.50,28.50,28.50,74.70,1107036,26,20400,-71
2025-06-18 15:02:11,28.50,28.50,28.50,74.70,1111412,26,20295,-71
2025-06-18 15:02:41,28.50,28.50,28.50,75.10,1110234,26,19929,-71
2025-06-18 15:03:12,28.60,28.60,28.60,74.90,1107158,26,20048,-72
2025-06-18 15:03:42,28.50,28.50,28.50,75.10,1107426,26,19937,-70
2025-06-18 15:04:13,28.50,28.50,28.50,75.40,1111527,26,19936,-70
2025-06-18 15:04:44,28.50,28.50,28.50,75.10,1114276,26,19953,-69
2025-06-18 15:05:14,28.50,28.50,28.50,74.80,1110438,26,19933,-70
2025-06-18 15:05:45,28.40,28.40,28.40,75.00,1107587,26,20288,-70
2025-06-18 15:06:15,28.40,28.40,28.40,75.30,1107023,26,20409,-70
2025-06-18 15:06:46,28.30,28.30,28.30,75.40,1111334,26,19933,-72
2025-06-18 15:07:17,28.00,28.00,28.00,75.50,1109867,26,20257,-71
2025-06-18 15:07:47,28.10,28.10,28.10,75.90,1107226,26,20477,-70
2025-06-18 15:08:18,28.10,28.10,28.10,75.90,1112406,26,20345,-71
2025-06-18 15:08:48,27.90,27.90,27.90,75.90,1114008,26,19953,-71
2025-06-18 15:09:19,27.80,27.80,27.80,76.00,1109448,26,19930,-71
2025-06-18 15:09:51,27.80,27.80,27.80,75.80,1106956,26,19941,-72
2025-06-18 15:10:22,27.90,27.90,27.90,76.00,1107653,26,20232,-70
2025-06-18 15:10:52,27.90,27.90,27.90,76.10,1106628,26,19962,-71
2025-06-18 15:11:23,27.90,27.90,27.90,76.00,1107426,26,20315,-74
2025-06-18 15:11:53,27.90,27.90,27.90,75.70,1106805,26,19929,-71
2025-06-18 15:12:24,27.80,27.80,27.80,75.50,1113820,26,19941,-71
2025-06-18 15:12:54,27.90,27.90,27.90,75.70,1114299,26,19954,-70
2025-06-18 15:13:25,27.90,27.90,27.90,76.30,1108495,26,19930,-71
2025-06-18 15:13:56,28.00,28.00,28.00,76.20,1107305,26,19940,-72
2025-06-18 15:14:26,28.00,28.00,28.00,76.30,1114082,26,19929,-71
2025-06-18 15:14:57,28.10,28.10,28.10,76.20,1114513,26,19929,-70
2025-06-18 15:15:27,28.00,28.00,28.00,75.30,1107454,26,19972,-70
2025-06-18 15:15:58,28.00,28.00,28.00,75.20,1100361,26,19984,-71
2025-06-18 15:16:28,28.10,28.10,28.10,75.40,1090685,26,19947,-70
2025-06-18 15:16:59,28.20,28.20,28.20,75.30,1093184,26,19938,-71
2025-06-18 15:17:30,28.20,28.20,28.20,75.40,1092344,26,20051,-70
2025-06-18 15:18:00,28.10,28.10,28.10,75.30,1093564,26,20018,-72
2025-06-18 15:18:31,28.00,28.00,28.00,75.40,1106747,26,19980,-70
2025-06-18 15:19:01,27.90,27.90,27.90,75.00,1107025,26,19940,-71
2025-06-18 15:19:32,27.90,27.90,27.90,75.30,1100500,26,19930,-71
2025-06-18 15:20:04,28.00,28.00,28.00,75.50,1106982,26,19929,-70
2025-06-18 15:20:34,27.90,27.90,27.90,75.20,1106309,26,19985,-71
2025-06-18 15:21:05,27.90,27.90,27.90,74.90,1107472,26,19929,-71
2025-06-18 15:21:35,27.90,27.90,27.90,75.00,1107009,26,19988,-70
2025-06-18 15:22:06,27.90,27.90,27.90,75.30,1107133,26,20299,-72
2025-06-18 15:22:40,27.90,27.90,27.90,76.00,1107017,26,19968,-72
2025-06-18 15:23:11,27.90,27.90,27.90,76.00,1107882,26,19929,-71
2025-06-18 15:23:41,27.90,27.90,27.90,74.90,1106808,26,19937,-72
2025-06-18 15:24:12,28.00,28.00,28.00,74.80,1106612,26,19929,-72
2025-06-18 15:24:42,27.90,27.90,27.90,74.80,1107095,26,19998,-72
2025-06-18 15:25:13,28.00,28.00,28.00,74.90,1107156,26,20006,-72
2025-06-18 15:25:45,28.00,28.00,28.00,75.20,1100113,26,19930,-72
2025-06-18 15:26:15,28.10,28.10,28.10,75.50,1100011,26,19965,-73
2025-06-18 15:26:46,28.10,28.10,28.10,75.30,1099353,26,19936,-71
2025-06-18 15:27:16,28.20,28.20,28.20,75.10,1100048,26,20041,-72
2025-06-18 15:27:47,28.20,28.20,28.20,75.10,1107938,26,20020,-72
2025-06-18 15:28:17,28.30,28.30,28.30,74.90,1106482,26,20003,-71
2025-06-18 15:28:48,28.30,28.30,28.30,75.00,1107540,26,19961,-72
2025-06-18 15:29:19,28.40,28.40,28.40,75.10,1106944,26,20667,-71
2025-06-18 15:29:50,28.50,28.50,28.50,75.40,1107167,26,19945,-71
2025-06-18 15:30:20,28.50,28.50,28.50,75.50,1106573,26,19993,-71
2025-06-18 15:30:57,28.50,28.50,28.50,75.90,1106649,26,19995,-72
2025-06-18 15:31:28,28.50,28.50,28.50,75.10,1087159,26,19941,-72
2025-06-18 15:31:58,28.60,28.60,28.60,75.30,1107504,26,20279,-72
2025-06-18 15:32:29,28.50,28.50,28.50,74.30,1105817,26,19930,-71
2025-06-18 15:32:59,28.30,28.30,28.30,74.40,1100094,26,19932,-71
2025-06-18 15:33:30,28.40,28.40,28.40,74.80,1106641,26,20385,-71
2025-06-18 15:34:01,28.50,28.50,28.50,75.20,1099925,26,19930,-71
2025-06-18 15:34:32,28.60,28.60,28.60,75.60,1106605,26,19929,-70
2025-06-18 15:35:03,28.60,28.60,28.60,75.10,1106617,26,20377,-71
2025-06-18 15:35:34,28.60,28.60,28.60,75.10,1106979,26,19937,-70
2025-06-18 15:36:04,28.60,28.60,28.60,74.50,1106583,26,19941,-71
2025-06-18 15:36:35,28.60,28.60,28.60,75.20,1107024,26,19938,-71
2025-06-18 15:37:06,28.60,28.60,28.60,74.70,1106727,26,19935,-71
2025-06-18 15:37:36,28.50,28.50,28.50,74.70,1107339,26,19966,-71
2025-06-18 15:38:07,28.50,28.50,28.50,74.70,1107173,26,19930,-69
2025-06-18 15:38:37,28.40,28.40,28.40,74.60,1107334,26,19929,-70
2025-06-18 15:39:08,28.30,28.30,28.30,74.60,1106795,26,19940,-71
2025-06-18 15:39:38,28.30,28.30,28.30,74.50,1107419,26,19945,-68
2025-06-18 15:40:09,28.20,28.20,28.20,74.30,1107145,26,19930,-69
2025-06-18 15:40:39,28.10,28.10,28.10,74.50,1109795,26,19930,-71
2025-06-18 15:41:10,28.10,28.10,28.10,74.60,1110415,26,19928,-71
2025-06-18 15:41:40,28.10,28.10,28.10,74.40,1100495,26,19930,-71
2025-06-18 15:42:11,28.20,28.20,28.20,75.10,1092972,27,19930,-70
2025-06-18 15:42:42,28.30,28.30,28.30,75.10,1092947,27,19941,-70
2025-06-18 15:43:12,28.30,28.30,28.30,75.40,1094142,26,20464,-71
2025-06-18 15:43:43,28.30,28.30,28.30,74.50,1092337,26,20002,-71
2025-06-18 15:44:13,28.30,28.30,28.30,74.20,1100108,26,19985,-71
2025-06-18 15:44:44,28.20,28.20,28.20,74.00,1099868,26,19970,-71
2025-06-18 15:45:14,28.20,28.20,28.20,74.30,1100368,26,19930,-72
2025-06-18 15:45:45,28.20,28.20,28.20,74.90,1106433,26,19930,-72
2025-06-18 15:46:15,28.30,28.30,28.30,74.30,1107439,26,19973,-70
2025-06-18 15:46:46,28.30,28.30,28.30,73.80,1106809,26,19944,-70
2025-06-18 15:47:16,28.20,28.20,28.20,73.90,1107129,26,19929,-71
2025-06-18 15:47:48,28.20,28.20,28.20,74.60,1107253,26,20007,-71
2025-06-18 15:48:19,28.20,28.20,28.20,74.70,1107269,26,19938,-71
2025-06-18 15:48:50,28.30,28.30,28.30,74.00,1099579,26,20437,-71
2025-06-18 15:49:20,28.30,28.30,28.30,74.10,1104911,26,20118,-70
2025-06-18 15:49:51,28.20,28.20,28.20,75.10,1102199,26,19930,-71
2025-06-18 15:50:21,28.30,28.30,28.30,74.80,1099704,26,20043,-71
2025-06-18 15:50:52,28.20,28.20,28.20,74.30,1111531,26,19929,-72
2025-06-18 15:51:23,28.20,28.20,28.20,74.20,1112238,26,19963,-71
2025-06-18 15:51:53,28.30,28.30,28.30,74.10,1114717,26,19929,-71
2025-06-18 15:52:24,28.20,28.20,28.20,74.70,1113775,26,19929,-71
2025-06-18 15:52:54,28.10,28.10,28.10,74.70,1114708,26,19929,-72
2025-06-18 15:53:25,28.20,28.20,28.20,74.60,1106936,26,19930,-71
2025-06-18 15:53:55,28.20,28.20,28.20,73.30,1107275,26,20290,-70
2025-06-18 15:54:26,28.20,28.20,28.20,73.70,1113573,26,20760,-70
2025-06-18 15:54:56,28.20,28.20,28.20,74.80,1114409,26,20466,-70
2025-06-18 15:55:27,28.10,28.10,28.10,74.40,1113996,26,19935,-72
2025-06-18 15:55:57,28.10,28.10,28.10,74.40,1109175,26,19937,-71
2025-06-18 15:56:28,28.20,28.20,28.20,75.20,1113694,26,20413,-71
2025-06-18 15:56:59,28.20,28.20,28.20,75.20,1108362,26,20313,-71
2025-06-18 15:57:29,28.30,28.30,28.30,75.20,1108231,26,20303,-71
2025-06-18 15:58:00,28.30,28.30,28.30,74.50,1113326,26,20378,-72
2025-06-18 15:58:30,28.20,28.20,28.20,73.20,1115413,26,20356,-71
2025-06-18 15:59:01,28.20,28.20,28.20,73.20,1114184,26,19998,-71
2025-06-18 15:59:31,28.10,28.10,28.10,72.90,1121510,26,19935,-72
2025-06-18 16:00:03,28.10,28.10,28.10,73.00,1115006,26,19955,-69
2025-06-18 16:00:34,28.10,28.10,28.10,72.60,1114533,26,19945,-71
2025-06-18 16:01:04,28.00,28.00,28.00,72.70,1114817,26,19929,-70
2025-06-18 16:01:35,28.00,28.00,28.00,72.90,1107999,26,20217,-70
2025-06-18 16:02:06,28.10,28.10,28.10,73.30,1115001,26,19977,-71
2025-06-18 16:02:37,28.10,28.10,28.10,73.10,1114273,26,19965,-71
2025-06-18 16:03:08,28.00,28.00,28.00,73.20,1114708,26,19929,-70
2025-06-18 16:03:38,28.10,28.10,28.10,73.10,1113955,26,19973,-70
2025-06-18 16:04:09,28.10,28.10,28.10,73.00,1109490,26,19937,-71
2025-06-18 16:04:39,28.00,28.00,28.00,72.80,1114405,26,19936,-71
2025-06-18 16:05:10,27.90,27.90,27.90,72.90,1115343,26,20482,-71
2025-06-18 16:05:40,28.00,28.00,28.00,73.60,1114308,26,19969,-71
2025-06-18 16:06:11,28.10,28.10,28.10,73.90,1114778,26,19953,-71
2025-06-18 16:06:42,28.00,28.00,28.00,73.70,1114020,26,19941,-71
2025-06-18 16:07:12,28.00,28.00,28.00,72.60,1120710,26,19931,-71
2025-06-18 16:07:43,28.00,28.00,28.00,72.70,1116321,26,19929,-71
2025-06-18 16:08:13,28.00,28.00,28.00,72.80,1115718,26,19937,-71
2025-06-18 16:08:44,28.00,28.00,28.00,72.50,1111873,26,20138,-70
2025-06-18 16:09:15,27.90,27.90,27.90,72.90,1110085,26,19937,-70
2025-06-18 16:09:45,28.00,28.00,28.00,73.60,1115201,26,19937,-70
2025-06-18 16:10:16,28.00,28.00,28.00,73.00,1121390,26,19935,-70
2025-06-18 16:10:46,27.90,27.90,27.90,72.20,1120948,26,19928,-73
2025-06-18 16:11:17,27.90,27.90,27.90,72.50,1118740,26,19928,-72
2025-06-18 16:11:48,27.90,27.90,27.90,72.50,1114670,26,19929,-72
2025-06-18 16:12:18,28.00,28.00,28.00,73.20,1116804,26,20587,-72
2025-06-18 16:12:49,28.00,28.00,28.00,74.00,1118726,26,19929,-71
2025-06-18 16:13:19,28.00,28.00,28.00,72.70,1113738,26,19929,-71
2025-06-18 16:13:50,28.00,28.00,28.00,72.70,1118181,26,19935,-71
2025-06-18 16:14:21,28.00,28.00,28.00,72.70,1117836,26,19929,-71
2025-06-18 16:14:51,28.00,28.00,28.00,72.50,1114319,26,19952,-71
2025-06-18 16:15:22,28.00,28.00,28.00,72.10,1118378,26,20439,-70
2025-06-18 16:15:52,27.90,27.90,27.90,72.70,1117640,26,20371,-72
2025-06-18 16:16:23,27.70,27.70,27.70,71.60,1118114,26,19929,-70
2025-06-18 16:16:53,27.70,27.70,27.70,71.70,1121478,26,19951,-71
2025-06-18 16:17:24,27.70,27.70,27.70,72.00,1122082,26,19929,-72
2025-06-18 16:17:54,27.70,27.70,27.70,72.00,1117485,26,20451,-71
2025-06-18 16:18:25,27.80,27.80,27.80,72.00,1118518,26,20393,-70
2025-06-18 16:18:55,27.80,27.80,27.80,71.80,1117248,26,20360,-70
2025-06-18 16:19:26,27.80,27.80,27.80,71.80,1111067,26,19936,-70
2025-06-18 16:19:57,27.80,27.80,27.80,72.10,1109187,26,20309,-71
2025-06-18 16:20:27,27.70,27.70,27.70,72.20,1111089,26,19941,-71
2025-06-18 16:20:58,27.70,27.70,27.70,71.30,1113852,26,19935,-72
2025-06-18 16:21:28,27.70,27.70,27.70,71.50,1113714,26,20336,-71
2025-06-18 16:21:59,27.70,27.70,27.70,71.70,1114393,26,20296,-71
2025-06-18 16:22:30,27.70,27.70,27.70,71.50,1094496,26,19946,-70
2025-06-18 16:23:00,27.50,27.50,27.50,71.40,1097987,26,19946,-72
2025-06-18 16:23:31,27.50,27.50,27.50,71.40,1092306,26,19937,-70
2025-06-18 16:24:01,27.60,27.60,27.60,71.60,1093124,26,19930,-70
2025-06-18 16:24:32,27.60,27.60,27.60,71.30,1091987,27,19966,-70
2025-06-18 16:25:03,27.60,27.60,27.60,71.00,1093395,26,19962,-70
2025-06-18 16:25:33,27.60,27.60,27.60,71.10,1093900,26,19941,-70
2025-06-18 16:26:04,27.60,27.60,27.60,71.00,1098668,26,19937,-71
2025-06-18 16:26:34,27.60,27.60,27.60,71.40,1099406,26,20345,-70
2025-06-18 16:27:05,27.60,27.60,27.60,72.10,1100228,26,19930,-70
2025-06-18 16:27:35,27.60,27.60,27.60,73.00,1093686,26,19941,-70
2025-06-18 16:28:06,27.70,27.70,27.70,72.90,1099229,26,19937,-69
2025-06-18 16:28:36,27.60,27.60,27.60,70.50,1092801,27,19974,-71
2025-06-18 16:29:07,27.60,27.60,27.60,70.00,1099054,26,19930,-71
2025-06-18 16:29:37,27.50,27.50,27.50,70.00,1093154,26,19942,-72
2025-06-18 16:30:08,27.50,27.50,27.50,70.00,1092634,26,19942,-72
2025-06-18 16:30:38,27.40,27.40,27.40,69.80,1092123,26,19938,-73
2025-06-18 16:31:12,27.40,27.40,27.40,69.90,1095909,26,20362,-67
2025-06-18 16:31:43,27.40,27.40,27.40,69.90,1058092,26,19971,-71
2025-06-18 16:32:13,27.40,27.40,27.40,70.70,1099661,26,19978,-71
2025-06-18 16:32:44,27.50,27.50,27.50,70.20,1099996,26,19938,-72
2025-06-18 16:33:15,27.40,27.40,27.40,70.40,1098318,26,19937,-72
2025-06-18 16:33:46,27.40,27.40,27.40,70.50,1094635,26,19985,-72
2025-06-18 16:34:16,27.40,27.40,27.40,70.20,1099793,26,20462,-71
2025-06-18 16:34:47,27.40,27.40,27.40,70.50,1097937,26,19937,-70
2025-06-18 16:35:17,27.40,27.40,27.40,70.10,1094807,26,20802,-70
2025-06-18 16:35:48,27.30,27.30,27.30,69.60,1098998,26,19966,-72
2025-06-18 16:36:19,27.30,27.30,27.30,69.60,1099225,26,19934,-70
2025-06-18 16:36:49,27.30,27.30,27.30,69.80,1099439,26,20383,-72
2025-06-18 16:37:20,27.30,27.30,27.30,69.80,1097793,26,19970,-72
2025-06-18 16:37:50,27.30,27.30,27.30,69.80,1094820,26,19959,-72
2025-06-18 16:38:21,27.30,27.30,27.30,69.80,1100002,26,19954,-72
2025-06-18 16:38:52,27.30,27.30,27.30,69.90,1097414,26,19958,-71
2025-06-18 16:39:22,27.30,27.30,27.30,69.80,1095434,26,19950,-70
2025-06-18 16:39:53,27.30,27.30,27.30,70.10,1099411,26,19934,-69
2025-06-18 16:40:23,27.40,27.40,27.40,71.30,1099759,26,19958,-71
2025-06-18 16:40:54,27.40,27.40,27.40,72.10,1099592,26,19936,-71
2025-06-18 16:41:25,27.50,27.50,27.50,72.40,1099873,26,20610,-71
2025-06-18 16:41:55,27.50,27.50,27.50,71.10,1099645,26,20419,-71
2025-06-18 16:42:26,27.50,27.50,27.50,71.70,1099930,26,19931,-71
2025-06-18 16:42:56,27.50,27.50,27.50,70.90,1099668,26,19957,-71
2025-06-18 16:43:29,27.50,27.50,27.50,71.50,1099539,26,19937,-71
2025-06-18 16:43:59,27.50,27.50,27.50,71.30,1100070,26,19949,-71
2025-06-18 16:44:30,27.50,27.50,27.50,70.20,1099257,26,20400,-71
2025-06-18 16:45:01,27.40,27.40,27.40,69.80,1099929,26,19937,-71
2025-06-18 16:45:33,27.40,27.40,27.40,70.10,1099525,26,20362,-71
2025-06-18 16:46:03,27.40,27.40,27.40,70.00,1099843,26,19949,-70
2025-06-18 16:46:34,27.40,27.40,27.40,69.60,1098956,26,20479,-71
2025-06-18 16:47:05,27.40,27.40,27.40,69.20,1100193,26,20332,-71
2025-06-18 16:47:35,27.40,27.40,27.40,69.20,1099219,26,19982,-71
2025-06-18 16:48:06,27.40,27.40,27.40,69.20,1100178,26,19941,-71
2025-06-18 16:48:36,27.40,27.40,27.40,69.20,1099329,26,19930,-71
2025-06-18 16:49:07,27.40,27.40,27.40,69.20,1100347,26,19930,-71
2025-06-18 16:49:37,27.40,27.40,27.40,69.40,1099624,26,20244,-72
2025-06-18 16:50:08,27.40,27.40,27.40,69.40,1099870,26,20235,-71
2025-06-18 16:50:39,27.40,27.40,27.40,70.70,1099626,26,19958,-72
2025-06-18 16:51:09,27.30,27.30,27.30,70.50,1099842,26,20167,-72
2025-06-18 16:51:40,27.30,27.30,27.30,69.90,1099874,26,19930,-70
2025-06-18 16:52:11,27.30,27.30,27.30,69.80,1099926,26,19946,-71
2025-06-18 16:52:41,27.20,27.20,27.20,69.60,1099523,26,20235,-71
2025-06-18 16:53:14,27.30,27.30,27.30,69.30,1092807,26,19931,-70
2025-06-18 16:53:45,27.30,27.30,27.30,69.00,1093072,26,19982,-72
2025-06-18 16:54:15,27.30,27.30,27.30,69.10,1099989,26,20351,-71
2025-06-18 16:54:46,27.20,27.20,27.20,69.40,1120928,26,19928,-71
2025-06-18 16:55:17,27.20,27.20,27.20,69.40,1114841,26,19929,-70
2025-06-18 16:55:47,27.20,27.20,27.20,70.80,1121771,26,20508,-71
2025-06-18 16:56:18,27.20,27.20,27.20,70.50,1121259,26,19933,-70
2025-06-18 16:56:48,27.20,27.20,27.20,70.20,1114441,26,20319,-71
2025-06-18 16:57:19,27.10,27.10,27.10,71.20,1113601,26,19957,-70
2025-06-18 16:57:50,27.10,27.10,27.10,70.20,1114778,26,19969,-71
2025-06-18 16:58:20,27.00,27.00,27.00,70.00,1113658,26,20287,-70
2025-06-18 16:58:52,27.00,27.00,27.00,70.50,1115759,26,19937,-70
2025-06-18 16:59:23,27.10,27.10,27.10,71.00,1119396,26,20228,-70
2025-06-18 16:59:54,27.10,27.10,27.10,70.00,1114828,26,19937,-70
2025-06-18 17:00:24,27.00,27.00,27.00,70.00,1116253,26,20356,-69
2025-06-18 17:00:55,27.00,27.00,27.00,70.70,1119313,26,20366,-72
2025-06-18 17:01:26,27.00,27.00,27.00,69.00,1115901,26,19989,-71
2025-06-18 17:01:56,27.00,27.00,27.00,68.90,1119518,26,19968,-70
2025-06-18 17:02:27,26.90,26.90,26.90,68.70,1114289,26,19935,-71
2025-06-18 17:02:58,26.90,26.90,26.90,70.10,1115820,26,20358,-70
2025-06-18 17:03:28,26.90,26.90,26.90,68.70,1119587,26,20240,-71
2025-06-18 17:03:59,26.90,26.90,26.90,68.50,1113677,26,20203,-71
2025-06-18 17:04:30,26.90,26.90,26.90,67.90,1114460,26,20287,-71
2025-06-18 17:05:00,26.90,26.90,26.90,68.90,1113903,26,19929,-71
2025-06-18 17:05:31,26.90,26.90,26.90,69.70,1114917,26,19983,-71
2025-06-18 17:06:01,27.00,27.00,27.00,70.90,1113555,26,19935,-69
2025-06-18 17:06:32,26.90,26.90,26.90,69.00,1114283,26,20259,-72
2025-06-18 17:07:03,26.90,26.90,26.90,69.80,1114132,26,20113,-69
2025-06-18 17:07:34,27.00,27.00,27.00,71.20,1114337,26,20469,-71
2025-06-18 17:08:05,27.00,27.00,27.00,70.60,1114220,26,20002,-69
2025-06-18 17:08:35,26.90,26.90,26.90,71.50,1114031,26,19929,-70
2025-06-18 17:09:06,26.80,26.80,26.80,70.00,1117957,26,20193,-71
2025-06-18 17:09:36,26.80,26.80,26.80,70.50,1117010,26,20337,-71
2025-06-18 17:10:07,26.90,26.90,26.90,69.80,1114506,26,19929,-71
2025-06-18 17:10:38,26.80,26.80,26.80,69.60,1116820,26,19929,-71
2025-06-18 17:11:09,26.90,26.90,26.90,69.60,1117215,26,20458,-70
2025-06-18 17:11:39,26.90,26.90,26.90,69.80,1113902,26,19944,-71
2025-06-18 17:12:11,26.90,26.90,26.90,71.70,1115239,26,20454,-71
2025-06-18 17:12:42,26.80,26.80,26.80,70.30,1113295,26,19932,-72
2025-06-18 17:13:12,26.90,26.90,26.90,70.00,1114851,26,20136,-71
2025-06-18 17:13:43,26.90,26.90,26.90,69.20,1107957,26,19936,-70
2025-06-18 17:14:13,26.90,26.90,26.90,69.00,1113420,26,19929,-70
2025-06-18 17:14:44,26.80,26.80,26.80,69.10,1113425,26,19936,-70
2025-06-18 17:15:15,26.80,26.80,26.80,69.20,1114861,26,20041,-70
2025-06-18 17:15:45,26.80,26.80,26.80,69.40,1119780,26,20062,-69
2025-06-18 17:16:16,26.80,26.80,26.80,69.60,1115295,26,19936,-70
2025-06-18 17:16:46,26.80,26.80,26.80,69.70,1113831,26,19929,-71
2025-06-18 17:17:17,26.70,26.70,26.70,69.70,1113159,26,20319,-70
2025-06-18 17:17:48,26.70,26.70,26.70,70.00,1114429,26,20117,-70
2025-06-18 17:18:18,26.70,26.70,26.70,70.10,1105853,26,19936,-69
2025-06-18 17:18:49,26.70,26.70,26.70,70.30,1114166,26,19995,-70
2025-06-18 17:19:20,26.60,26.60,26.60,71.00,1113671,26,19936,-72
2025-06-18 17:19:50,26.70,26.70,26.70,71.10,1114631,26,20655,-72
2025-06-18 17:20:21,26.70,26.70,26.70,72.00,1120648,26,19994,-72
2025-06-18 17:20:51,26.60,26.60,26.60,70.90,1114539,26,19952,-72
2025-06-18 17:21:22,26.70,26.70,26.70,72.10,1115020,26,20388,-73
2025-06-18 17:21:53,26.70,26.70,26.70,70.50,1121856,26,20381,-70
2025-06-18 17:22:24,26.70,26.70,26.70,70.30,1121338,26,19971,-70
2025-06-18 17:22:54,26.70,26.70,26.70,70.10,1120559,26,19933,-70
2025-06-18 17:23:25,26.70,26.70,26.70,71.80,1114512,26,20360,-70
2025-06-18 17:23:56,26.70,26.70,26.70,71.90,1115333,26,20038,-70
2025-06-18 17:24:27,26.70,26.70,26.70,72.90,1113436,26,19936,-71
2025-06-18 17:24:57,26.70,26.70,26.70,72.50,1107647,26,19930,-71
2025-06-18 17:25:29,26.70,26.70,26.70,72.10,1109636,26,19937,-70
2025-06-18 17:25:59,26.70,26.70,26.70,70.80,1114754,26,19937,-70
2025-06-18 17:26:30,26.70,26.70,26.70,71.20,1112830,26,20208,-70
2025-06-18 17:27:02,26.70,26.70,26.70,70.70,1108947,26,19936,-71
2025-06-18 17:27:33,26.70,26.70,26.70,70.50,1115047,26,20056,-70
2025-06-18 17:28:03,26.70,26.70,26.70,70.40,1114352,26,20383,-70
2025-06-18 17:28:34,26.70,26.70,26.70,70.20,1114723,26,20259,-71
2025-06-18 17:29:04,26.70,26.70,26.70,70.90,1114481,26,19936,-71
2025-06-18 17:29:36,26.70,26.70,26.70,70.80,1111768,26,20458,-71
2025-06-18 17:30:07,26.70,26.70,26.70,71.10,1111443,26,19937,-69
2025-06-18 17:30:37,26.70,26.70,26.70,71.10,1115056,26,20360,-70
2025-06-18 17:31:08,26.70,26.70,26.70,70.50,1110246,26,20335,-71
2025-06-18 17:31:39,26.70,26.70,26.70,71.30,1112201,26,19945,-70
2025-06-18 17:32:09,26.70,26.70,26.70,71.70,1110502,26,23780,-72
2025-06-18 17:32:40,26.70,26.70,26.70,71.00,1107006,26,20139,-72
2025-06-18 17:33:11,26.70,26.70,26.70,71.10,1112928,26,19937,-72
2025-06-18 17:33:41,26.70,26.70,26.70,71.10,1109751,26,20343,-70
2025-06-18 17:34:14,26.70,26.70,26.70,71.10,1073610,26,19968,-70
2025-06-18 17:34:45,26.70,26.70,26.70,71.30,1116620,26,19998,-70
2025-06-18 17:35:16,26.70,26.70,26.70,71.10,1117568,26,19984,-69
2025-06-18 17:35:47,26.60,26.60,26.60,71.00,1114143,26,19936,-70
2025-06-18 17:36:18,26.60,26.60,26.60,71.40,1114526,26,19936,-71
2025-06-18 17:36:49,26.60,26.60,26.60,71.90,1107312,26,20327,-70
2025-06-18 17:37:19,26.60,26.60,26.60,72.30,1116006,26,19937,-70
2025-06-18 17:37:50,26.60,26.60,26.60,71.80,1114990,26,20027,-70
2025-06-18 17:38:23,26.60,26.60,26.60,72.10,1101834,26,20034,-71
2025-06-18 17:38:54,26.50,26.50,26.50,72.20,1109815,26,19949,-68
2025-06-18 17:39:25,26.50,26.50,26.50,71.90,1107249,26,19999,-68
2025-06-18 17:39:55,26.50,26.50,26.50,72.00,1107986,26,20002,-69
2025-06-18 17:40:26,26.50,26.50,26.50,72.10,1114425,26,19965,-68
2025-06-18 17:40:57,26.60,26.60,26.60,72.20,1108208,26,20009,-70
2025-06-18 17:41:28,26.50,26.50,26.50,72.00,1115193,26,19928,-69
2025-06-18 17:41:58,26.50,26.50,26.50,72.30,1115275,26,19929,-71
2025-06-18 17:42:29,26.50,26.50,26.50,72.30,1114310,26,19941,-71
2025-06-18 17:42:59,26.50,26.50,26.50,72.30,1113436,26,19988,-71
2025-06-18 17:43:30,26.50,26.50,26.50,72.40,1113961,26,19933,-71
2025-06-18 17:44:01,26.50,26.50,26.50,72.70,1113208,26,19936,-71
2025-06-18 17:44:31,26.50,26.50,26.50,72.70,1107716,26,19930,-71
2025-06-18 17:45:02,26.50,26.50,26.50,72.80,1114328,26,19936,-72
2025-06-18 17:45:33,26.50,26.50,26.50,72.90,1112276,26,19933,-72
2025-06-18 17:46:04,26.50,26.50,26.50,72.90,1108956,26,19980,-71
2025-06-18 17:46:35,26.50,26.50,26.50,72.90,1113467,26,20473,-71
2025-06-18 17:47:05,26.50,26.50,26.50,73.00,1112096,26,20091,-71
2025-06-18 17:47:37,26.50,26.50,26.50,73.10,1109287,26,19930,-71
2025-06-18 17:48:08,26.50,26.50,26.50,73.50,1115215,26,19948,-71
2025-06-18 17:48:39,26.50,26.50,26.50,73.30,1113007,26,19945,-71
2025-06-18 17:49:09,26.50,26.50,26.50,73.50,1108173,26,19937,-71
2025-06-18 17:49:40,26.50,26.50,26.50,73.70,1104362,26,19958,-72
2025-06-18 17:50:11,26.50,26.50,26.50,73.60,1104289,26,20062,-71
2025-06-18 17:50:42,26.50,26.50,26.50,73.60,1103726,26,20064,-72
2025-06-18 17:51:13,26.50,26.50,26.50,74.20,1111585,26,19937,-70
2025-06-18 17:51:44,26.50,26.50,26.50,74.50,1110711,26,20372,-72
2025-06-18 17:52:15,26.40,26.40,26.40,74.80,1104786,26,19930,-71
2025-06-18 17:52:46,26.50,26.50,26.50,75.30,1102864,26,20448,-72
2025-06-18 17:53:17,26.50,26.50,26.50,75.10,1104985,26,19992,-71
2025-06-18 17:53:48,26.40,26.40,26.40,74.10,1103455,26,19937,-71
2025-06-18 17:54:19,26.40,26.40,26.40,75.00,1112985,26,20023,-71
2025-06-18 17:54:49,26.40,26.40,26.40,74.90,1115233,26,19985,-72
2025-06-18 17:55:20,26.40,26.40,26.40,75.10,1108762,26,19987,-72
2025-06-18 17:55:51,26.40,26.40,26.40,74.50,1113857,26,19936,-72
2025-06-18 17:56:23,26.40,26.40,26.40,74.20,1114186,26,20333,-72
2025-06-18 17:56:53,26.40,26.40,26.40,75.40,1108811,26,19998,-71
2025-06-18 17:57:24,26.40,26.40,26.40,74.90,1114196,26,19993,-71
2025-06-18 17:57:54,26.40,26.40,26.40,74.20,1115208,26,20006,-71
2025-06-18 17:58:25,26.40,26.40,26.40,74.90,1107412,26,20348,-71
2025-06-18 17:58:56,26.40,26.40,26.40,75.60,1112503,26,20017,-72
2025-06-18 17:59:27,26.40,26.40,26.40,75.50,1108810,26,19985,-71
2025-06-18 17:59:58,26.40,26.40,26.40,75.30,1108099,26,19929,-71
2025-06-18 18:00:29,26.40,26.40,26.40,74.80,1114608,26,19936,-72
2025-06-18 18:00:59,26.40,26.40,26.40,75.40,1108280,26,19965,-70
2025-06-18 18:01:30,26.40,26.40,26.40,75.80,1115005,26,20386,-71
2025-06-18 18:02:01,26.40,26.40,26.40,75.70,1114785,26,19936,-71
2025-06-18 18:02:33,26.40,26.40,26.40,75.60,1114496,26,19933,-71
2025-06-18 18:03:04,26.40,26.40,26.40,75.70,1114698,26,19929,-71
2025-06-18 18:03:35,26.40,26.40,26.40,75.70,1113163,26,20525,-71
2025-06-18 18:04:08,26.30,26.30,26.30,75.50,1109400,26,19953,-71
2025-06-18 18:04:40,26.30,26.30,26.30,75.70,1111776,26,19929,-70
2025-06-18 18:05:12,26.30,26.30,26.30,76.20,1111098,26,19999,-70
2025-06-18 18:05:44,26.30,26.30,26.30,75.40,1114401,26,19937,-71
2025-06-18 18:06:14,26.20,26.20,26.20,75.60,1112168,26,20047,-72
2025-06-18 18:06:45,26.20,26.20,26.20,75.90,1110154,26,19930,-71
2025-06-18 18:07:16,26.20,26.20,26.20,75.50,1111710,26,19940,-72
2025-06-18 18:07:47,26.20,26.20,26.20,75.50,1111441,26,19962,-70
2025-06-18 18:08:18,26.20,26.20,26.20,76.00,1114351,26,19929,-72
2025-06-18 18:08:49,26.20,26.20,26.20,76.70,1110905,26,19929,-73
2025-06-18 18:09:20,26.20,26.20,26.20,76.70,1111628,26,19930,-72
2025-06-18 18:09:51,26.20,26.20,26.20,76.40,1107891,26,19936,-71
2025-06-18 18:10:21,26.20,26.20,26.20,76.50,1106950,26,20510,-71
2025-06-18 18:10:52,26.20,26.20,26.20,76.50,1103294,26,20245,-72
2025-06-18 18:11:23,26.10,26.10,26.10,76.50,1105148,26,19944,-71
2025-06-18 18:11:54,26.10,26.10,26.10,76.50,1114910,26,19979,-71
2025-06-18 18:12:25,26.10,26.10,26.10,76.40,1108585,26,19976,-72
2025-06-18 18:12:56,26.00,26.00,26.00,76.10,1114526,26,19940,-70
2025-06-18 18:13:26,26.00,26.00,26.00,76.50,1108725,26,20360,-71
2025-06-18 18:13:57,26.10,26.10,26.10,77.00,1114026,26,19935,-72
2025-06-18 18:14:29,26.10,26.10,26.10,76.80,1114670,26,20290,-72
2025-06-18 18:15:00,26.00,26.00,26.00,76.50,1108671,26,19980,-72
2025-06-18 18:15:31,26.00,26.00,26.00,76.90,1115184,26,19948,-71
2025-06-18 18:16:01,26.00,26.00,26.00,76.90,1115146,26,20375,-72
2025-06-18 18:16:32,26.00,26.00,26.00,76.90,1107931,26,19930,-72
2025-06-18 18:17:03,26.00,26.00,26.00,76.90,1108003,26,19929,-71
2025-06-18 18:17:33,26.00,26.00,26.00,76.70,1122096,26,19929,-70
2025-06-18 18:18:04,26.00,26.00,26.00,76.80,1115191,26,19956,-72
2025-06-18 18:18:35,26.00,26.00,26.00,76.70,1121956,26,19936,-71
2025-06-18 18:19:05,26.00,26.00,26.00,76.50,1121911,26,19928,-71
2025-06-18 18:19:36,26.00,26.00,26.00,77.20,1121906,26,19965,-71
2025-06-18 18:20:06,26.00,26.00,26.00,77.30,1115408,26,19928,-70
2025-06-18 18:20:37,26.00,26.00,26.00,77.50,1121179,26,19936,-70
2025-06-18 18:21:11,25.90,25.90,25.90,77.30,1116090,26,20154,-72
2025-06-18 18:21:42,25.80,25.80,25.80,77.30,1120918,26,20638,-72
2025-06-18 18:22:15,25.80,25.80,25.80,77.20,1122242,26,20243,-71
2025-06-18 18:22:46,25.80,25.80,25.80,76.70,1118769,26,19936,-71
2025-06-18 18:23:17,25.80,25.80,25.80,76.80,1118239,26,20197,-70
2025-06-18 18:23:47,25.70,25.70,25.70,77.60,1118975,26,20389,-71
2025-06-18 18:24:19,25.80,25.80,25.80,77.40,1118328,26,19933,-72
2025-06-18 18:24:50,25.70,25.70,25.70,77.50,1122052,26,19928,-72
2025-06-18 18:25:20,25.80,25.80,25.80,78.00,1121965,26,19982,-72
2025-06-18 18:25:51,25.70,25.70,25.70,78.10,1117693,26,21068,-71
2025-06-18 18:26:22,25.70,25.70,25.70,77.10,1114479,26,20474,-71
2025-06-18 18:26:53,25.70,25.70,25.70,77.10,1120017,26,20063,-72
2025-06-18 18:27:25,25.70,25.70,25.70,77.10,1121569,26,19944,-72
2025-06-18 18:27:55,25.70,25.70,25.70,76.90,1117473,26,19929,-71
2025-06-18 18:28:26,25.70,25.70,25.70,77.30,1107124,26,19930,-71
2025-06-18 18:28:58,25.70,25.70,25.70,78.00,1112592,26,19933,-70
2025-06-18 18:29:29,25.70,25.70,25.70,78.20,1114793,26,19937,-72
2025-06-18 18:29:59,25.70,25.70,25.70,78.20,1107477,26,19943,-71
2025-06-18 18:30:31,25.60,25.60,25.60,77.90,1114841,26,19957,-71
2025-06-18 18:31:01,25.60,25.60,25.60,78.10,1114670,26,19935,-71
2025-06-18 18:31:32,25.60,25.60,25.60,77.90,1115433,26,20006,-71
2025-06-18 18:32:03,25.60,25.60,25.60,77.90,1120148,26,19944,-71
2025-06-18 18:32:34,25.50,25.50,25.50,78.10,1122279,26,19949,-70
2025-06-18 18:33:05,25.50,25.50,25.50,78.00,1114389,26,20047,-71
2025-06-18 18:33:36,25.60,25.60,25.60,77.20,1122833,26,19965,-70
2025-06-18 18:34:08,25.50,25.50,25.50,77.30,1121022,26,20263,-71
2025-06-18 18:34:38,25.50,25.50,25.50,77.10,1116110,26,19929,-71
2025-06-18 18:35:09,25.50,25.50,25.50,77.70,1122119,26,19935,-72
2025-06-18 18:35:39,25.50,25.50,25.50,77.70,1120761,26,19960,-71
2025-06-18 18:36:10,25.50,25.50,25.50,78.00,1122059,26,19979,-72
2025-06-18 18:36:42,25.50,25.50,25.50,78.20,1119973,26,19978,-73
2025-06-18 18:37:13,25.50,25.50,25.50,79.20,1116709,26,20002,-72
2025-06-18 18:37:43,25.50,25.50,25.50,78.70,1122519,26,20303,-71
2025-06-18 18:38:14,25.50,25.50,25.50,78.40,1122370,26,19928,-71
2025-06-18 18:38:44,25.50,25.50,25.50,78.80,1121100,26,20357,-72
2025-06-18 18:39:17,25.40,25.40,25.40,78.60,1122211,26,19928,-72
2025-06-18 18:39:47,25.40,25.40,25.40,78.50,1122219,26,20005,-71
2025-06-18 18:40:18,25.40,25.40,25.40,78.10,1119056,26,19997,-71
2025-06-18 18:40:48,25.40,25.40,25.40,78.00,1118068,26,20372,-71
2025-06-18 18:41:21,25.40,25.40,25.40,78.30,1122287,26,20438,-70
2025-06-18 18:41:52,25.30,25.30,25.30,78.80,1114338,26,20001,-72
2025-06-18 18:42:23,25.30,25.30,25.30,78.90,1114884,26,19937,-73
2025-06-18 18:42:54,25.30,25.30,25.30,79.00,1109653,26,20092,-72
2025-06-18 18:43:24,25.30,25.30,25.30,79.20,1113111,26,19929,-72
2025-06-18 18:43:56,25.30,25.30,25.30,79.30,1116366,26,19958,-72
2025-06-18 18:44:28,25.20,25.20,25.20,79.70,1119918,26,20026,-72
2025-06-18 18:45:00,25.30,25.30,25.30,79.90,1121378,26,19961,-72
2025-06-18 18:45:51,25.20,25.20,25.20,79.60,1122274,26,19936,-72
2025-06-18 18:46:40,25.20,25.20,25.20,79.70,1117658,26,19945,-70
2025-06-18 18:47:29,25.10,25.10,25.10,79.60,1115870,26,19983,-72
2025-06-18 18:48:19,25.10,25.10,25.10,79.80,1116123,26,20217,-72
2025-06-18 18:49:08,25.10,25.10,25.10,79.80,1117332,26,19941,-71
2025-06-18 18:49:57,25.10,25.10,25.10,80.10,1110514,26,19929,-72
2025-06-18 18:50:46,25.00,25.00,25.00,80.10,1115380,26,20224,-72
2025-06-18 18:51:36,25.00,25.00,25.00,79.20,1115364,26,19929,-72
2025-06-18 18:52:24,24.90,24.90,24.90,79.30,1109081,26,19930,-72
2025-06-18 18:53:14,24.90,24.90,24.90,79.60,1112262,26,19930,-72
2025-06-18 18:54:03,24.90,24.90,24.90,80.20,1115213,26,20357,-72
2025-06-18 18:54:33,24.90,24.90,24.90,80.00,1109809,26,20519,-71
2025-06-18 18:55:04,24.90,24.90,24.90,80.10,1112834,26,19929,-71
2025-06-18 18:55:34,24.90,24.90,24.90,80.10,1115310,26,19929,-71
2025-06-18 18:56:05,24.80,24.80,24.80,80.10,1108365,26,19965,-71
2025-06-18 18:56:36,24.80,24.80,24.80,80.40,1113888,26,20382,-71
2025-06-18 18:57:06,24.80,24.80,24.80,80.50,1115287,26,19930,-72
2025-06-18 18:57:37,24.80,24.80,24.80,80.50,1108419,26,19936,-71
2025-06-18 18:58:08,24.80,24.80,24.80,80.70,1114876,26,19940,-71
2025-06-18 18:58:38,24.80,24.80,24.80,80.90,1114956,26,19933,-71
2025-06-18 18:59:09,24.80,24.80,24.80,81.00,1108294,26,19929,-72
2025-06-18 18:59:40,24.80,24.80,24.80,81.10,1114062,26,19932,-72
2025-06-18 19:00:11,24.80,24.80,24.80,81.10,1115243,26,19933,-71
2025-06-18 19:00:42,24.80,24.80,24.80,80.70,1107802,26,19929,-71
2025-06-18 19:01:12,24.80,24.80,24.80,80.70,1115792,26,19935,-71
2025-06-18 19:01:43,24.70,24.70,24.70,80.40,1113769,26,19933,-71
2025-06-18 19:02:14,24.70,24.70,24.70,80.70,1109283,26,19966,-71
2025-06-18 19:02:44,24.70,24.70,24.70,81.30,1114645,26,20326,-72
2025-06-18 19:03:15,24.70,24.70,24.70,81.00,1114547,26,19975,-71
2025-06-18 19:03:46,24.60,24.60,24.60,81.10,1109140,26,19942,-72
2025-06-18 19:04:17,24.60,24.60,24.60,81.40,1115423,26,19968,-71
2025-06-18 19:04:48,24.60,24.60,24.60,81.50,1113266,26,19935,-72
2025-06-18 19:05:18,24.60,24.60,24.60,81.70,1110051,26,19937,-72
2025-06-18 19:05:49,24.60,24.60,24.60,81.70,1115474,26,19929,-71
2025-06-18 19:06:19,24.60,24.60,24.60,81.80,1114717,26,19936,-72
2025-06-18 19:06:50,24.60,24.60,24.60,81.90,1115386,26,20006,-72
2025-06-18 19:07:21,24.60,24.60,24.60,82.00,1112812,26,19979,-72
2025-06-18 19:07:51,24.50,24.50,24.50,82.00,1110627,26,19936,-71
2025-06-18 19:08:22,24.50,24.50,24.50,81.90,1114952,26,19935,-71
2025-06-18 19:08:52,24.50,24.50,24.50,81.50,1114159,26,19929,-71
2025-06-18 19:09:24,24.40,24.40,24.40,81.50,1115164,26,20001,-70
2025-06-18 19:09:55,24.40,24.40,24.40,81.60,1112531,26,19952,-70
2025-06-18 19:10:26,24.40,24.40,24.40,81.50,1110871,26,20335,-71
2025-06-18 19:10:56,24.40,24.40,24.40,81.70,1112286,26,21768,-70
2025-06-18 19:11:27,24.40,24.40,24.40,81.90,1111897,26,20343,-72
2025-06-18 19:11:58,24.30,24.30,24.30,81.70,1114817,26,19937,-71
2025-06-18 19:12:28,24.30,24.30,24.30,81.80,1115063,26,19933,-71
2025-06-18 19:12:59,24.30,24.30,24.30,82.00,1114913,26,20265,-71
2025-06-18 19:13:29,24.20,24.20,24.20,82.10,1115020,26,20247,-70
2025-06-18 19:14:03,24.20,24.20,24.20,82.10,1112061,26,19930,-72
2025-06-18 19:14:34,24.20,24.20,24.20,82.00,1115286,26,19979,-71
2025-06-18 19:15:04,24.20,24.20,24.20,82.10,1115615,26,19961,-71
2025-06-18 19:15:35,24.20,24.20,24.20,82.30,1110185,26,20595,-71
2025-06-18 19:16:06,24.20,24.20,24.20,82.50,1113756,26,19973,-71
2025-06-18 19:16:36,24.20,24.20,24.20,82.60,1115070,26,19984,-72
2025-06-18 19:17:07,24.20,24.20,24.20,82.80,1114656,26,19975,-71
2025-06-18 19:17:37,24.20,24.20,24.20,82.90,1109832,26,19966,-72
2025-06-18 19:18:08,24.20,24.20,24.20,82.90,1100286,26,19930,-72
2025-06-18 19:18:39,24.20,24.20,24.20,82.90,1112877,26,19962,-71
2025-06-18 19:19:10,24.20,24.20,24.20,83.10,1108715,26,19930,-75
2025-06-18 19:19:40,24.20,24.20,24.20,83.00,1113792,26,19936,-72
2025-06-18 19:20:11,24.20,24.20,24.20,83.00,1114535,26,19931,-72
2025-06-18 19:20:41,24.10,24.10,24.10,83.10,1114993,26,20277,-71
2025-06-18 19:21:12,24.10,24.10,24.10,83.20,1114809,26,19929,-71
2025-06-18 19:21:43,24.10,24.10,24.10,83.50,1108474,26,20431,-72
2025-06-18 19:22:14,24.00,24.00,24.00,83.50,1107843,26,19930,-72
2025-06-18 19:22:45,24.00,24.00,24.00,83.50,1114210,26,19936,-71
2025-06-18 19:23:16,24.00,24.00,24.00,83.40,1114124,26,19937,-71
2025-06-18 19:23:46,24.00,24.00,24.00,83.50,1107231,26,19929,-71
2025-06-18 19:24:17,24.00,24.00,24.00,83.30,1115147,26,19928,-71
2025-06-18 19:24:47,23.90,23.90,23.90,83.30,1113747,26,19929,-71
2025-06-18 19:25:18,23.90,23.90,23.90,83.30,1108462,26,19941,-71
2025-06-18 19:25:48,23.90,23.90,23.90,83.50,1114437,26,20412,-73
2025-06-18 19:26:19,23.80,23.80,23.80,83.40,1115244,26,20372,-73
2025-06-18 19:26:50,23.80,23.80,23.80,83.70,1114466,26,20344,-70
2025-06-18 19:27:20,23.80,23.80,23.80,83.70,1114934,26,19929,-70
2025-06-18 19:27:51,23.80,23.80,23.80,83.70,1114739,26,19929,-70
2025-06-18 19:28:22,23.70,23.70,23.70,83.70,1113529,26,20840,-72
2025-06-18 19:28:52,23.70,23.70,23.70,83.80,1109129,26,19933,-72
2025-06-18 19:29:23,23.70,23.70,23.70,83.90,1055548,26,19936,-70
2025-06-18 19:29:53,23.70,23.70,23.70,84.10,1096863,26,20300,-71
2025-06-18 19:30:24,23.60,23.60,23.60,84.10,1112391,26,20256,-71
2025-06-18 19:30:54,23.70,23.70,23.70,84.20,1109650,26,19936,-70
2025-06-18 19:31:25,23.60,23.60,23.60,84.20,1107063,26,20358,-71
2025-06-18 19:31:56,23.60,23.60,23.60,84.40,1107619,26,19930,-72
2025-06-18 19:32:26,23.60,23.60,23.60,84.50,1106779,26,20369,-71
2025-06-18 19:32:57,23.60,23.60,23.60,84.60,1107510,26,19929,-71
2025-06-18 19:33:27,23.60,23.60,23.60,84.80,1107151,26,19930,-71
2025-06-18 19:33:58,23.50,23.50,23.50,85.10,1107234,26,20403,-72
2025-06-18 19:34:28,23.50,23.50,23.50,85.10,1107361,26,20048,-71
2025-06-18 19:34:59,23.60,23.60,23.60,85.30,1104072,26,20402,-72
2025-06-18 19:35:29,23.50,23.50,23.50,85.30,1103504,26,20347,-70
2025-06-18 19:36:00,23.50,23.50,23.50,85.40,1106862,26,20501,-74
2025-06-18 19:36:31,23.50,23.50,23.50,85.60,1104547,26,20008,-72
2025-06-18 19:37:01,23.40,23.40,23.40,85.60,1103000,26,20456,-71
2025-06-18 19:37:32,23.50,23.50,23.50,85.80,1107629,26,19929,-72
2025-06-18 19:38:02,23.40,23.40,23.40,85.90,1106908,26,20258,-72
2025-06-18 19:38:33,23.40,23.40,23.40,86.00,1107378,26,20433,-72
2025-06-18 19:39:04,23.40,23.40,23.40,86.00,1106873,26,19944,-72
2025-06-18 19:39:34,23.40,23.40,23.40,86.10,1107772,26,20312,-71
2025-06-18 19:40:05,23.40,23.40,23.40,86.00,1100071,26,20214,-71
2025-06-18 19:40:35,23.40,23.40,23.40,86.30,1103301,26,20419,-72
2025-06-18 19:41:06,23.40,23.40,23.40,86.70,1103968,26,19941,-72
2025-06-18 19:41:37,23.30,23.30,23.30,86.70,1099584,26,19980,-71
2025-06-18 19:42:07,23.30,23.30,23.30,86.60,1107537,26,19933,-71
2025-06-18 19:42:38,23.30,23.30,23.30,86.80,1106502,26,19940,-71
2025-06-18 19:43:08,23.30,23.30,23.30,87.10,1107703,26,19929,-71
2025-06-18 19:43:39,23.30,23.30,23.30,87.20,1106131,26,19936,-72
2025-06-18 19:44:09,23.30,23.30,23.30,87.40,1107784,26,19929,-72
2025-06-18 19:44:40,23.30,23.30,23.30,87.50,1106764,26,20265,-71
2025-06-18 19:45:10,23.20,23.20,23.20,87.50,1107475,26,20918,-71
2025-06-18 19:45:41,23.20,23.20,23.20,87.60,1106761,26,20436,-71
2025-06-18 19:46:13,23.20,23.20,23.20,87.70,1102897,26,19997,-72
2025-06-18 19:46:44,23.20,23.20,23.20,87.90,1104496,26,19929,-72
2025-06-18 19:47:14,23.20,23.20,23.20,88.10,1107762,26,19998,-71
2025-06-18 19:47:45,23.20,23.20,23.20,88.10,1100024,26,19930,-71
2025-06-18 19:48:15,23.10,23.10,23.10,88.20,1095317,26,19949,-70
2025-06-18 19:48:46,23.10,23.10,23.10,88.30,1098461,26,20053,-71
2025-06-18 19:49:16,23.10,23.10,23.10,88.50,1099043,26,20319,-72
2025-06-18 19:49:47,23.10,23.10,23.10,88.50,1102014,26,20496,-71
2025-06-18 19:50:18,23.10,23.10,23.10,88.50,1111978,26,19937,-71
2025-06-18 19:50:48,23.00,23.00,23.00,88.50,1114682,26,19929,-72
2025-06-18 19:51:19,23.10,23.10,23.10,88.60,1114231,26,20259,-71
2025-06-18 19:51:49,23.00,23.00,23.00,88.60,1115112,26,19935,-70
2025-06-18 19:52:21,23.00,23.00,23.00,88.60,1114340,26,19965,-70
2025-06-18 19:52:52,22.90,22.90,22.90,88.90,1115668,26,20030,-73
2025-06-18 19:53:24,22.90,22.90,22.90,89.00,1107396,26,20280,-72
2025-06-18 19:53:54,22.90,22.90,22.90,89.10,1114806,26,19954,-70
2025-06-18 19:54:25,22.90,22.90,22.90,89.10,1114424,26,19933,-71
2025-06-18 19:54:56,22.90,22.90,22.90,89.20,1114859,26,20341,-72
2025-06-18 19:55:26,22.90,22.90,22.90,89.20,1114515,26,19940,-71
2025-06-18 19:55:57,22.90,22.90,22.90,89.30,1114204,26,19981,-71
2025-06-18 19:56:27,22.80,22.80,22.80,89.40,1114829,26,20050,-72
2025-06-18 19:56:58,22.80,22.80,22.80,89.50,1113736,26,20259,-72
2025-06-18 19:57:28,22.80,22.80,22.80,89.60,1115268,26,20450,-70
2025-06-18 19:57:59,22.80,22.80,22.80,89.60,1114548,26,19935,-71
2025-06-18 19:58:29,22.80,22.80,22.80,89.60,1115107,26,20372,-70
2025-06-18 19:59:00,22.80,22.80,22.80,89.80,1114409,26,19964,-71
2025-06-18 19:59:31,22.80,22.80,22.80,90.10,1115051,26,19929,-70
2025-06-18 20:00:05,22.70,22.70,22.70,89.80,1106815,26,19933,-70
2025-06-18 20:00:36,22.70,22.70,22.70,89.90,1107694,26,19929,-71
2025-06-18 20:01:06,22.70,22.70,22.70,90.00,1107038,26,19983,-72
2025-06-18 20:01:37,22.70,22.70,22.70,90.00,1107482,26,19940,-73
2025-06-18 20:02:08,22.70,22.70,22.70,90.10,1111053,26,19937,-71
2025-06-18 20:02:38,22.60,22.60,22.60,90.10,1107162,26,19985,-71
2025-06-18 20:03:09,22.60,22.60,22.60,90.10,1106802,26,19936,-70
2025-06-18 20:03:39,22.60,22.60,22.60,90.20,1115018,26,19928,-70
2025-06-18 20:04:10,22.60,22.60,22.60,90.20,1114724,26,20004,-71
2025-06-18 20:04:40,22.60,22.60,22.60,90.20,1111764,26,20252,-71
2025-06-18 20:05:11,22.60,22.60,22.60,90.10,1115200,26,20390,-72
2025-06-18 20:05:41,22.60,22.60,22.60,90.10,1114748,26,19937,-73
2025-06-18 20:06:12,22.60,22.60,22.60,90.10,1115475,26,19936,-71
2025-06-18 20:06:43,22.60,22.60,22.60,90.10,1109862,26,20269,-72
2025-06-18 20:07:14,22.60,22.60,22.60,90.10,1113063,26,19929,-72
2025-06-18 20:07:45,22.60,22.60,22.60,90.10,1115092,26,19929,-72
2025-06-18 20:08:15,22.60,22.60,22.60,90.10,1115277,26,19929,-71
2025-06-18 20:08:46,22.60,22.60,22.60,90.10,1108778,26,19936,-71
2025-06-18 20:09:17,22.70,22.70,22.70,90.10,1114087,26,19929,-72
2025-06-18 20:09:47,22.60,22.60,22.60,90.10,1114356,26,20396,-71
2025-06-18 20:10:18,22.70,22.70,22.70,90.10,1115530,26,19929,-72
2025-06-18 20:10:49,22.70,22.70,22.70,90.10,1107941,26,19934,-71
2025-06-18 20:11:20,22.60,22.60,22.60,90.00,1114814,26,19929,-71
2025-06-18 20:11:51,22.70,22.70,22.70,90.10,1107911,26,20171,-71
2025-06-18 20:12:21,22.70,22.70,22.70,90.10,1114731,26,19982,-72
2025-06-18 20:12:52,22.70,22.70,22.70,90.10,1114515,26,19932,-71
2025-06-18 20:13:22,22.70,22.70,22.70,90.20,1107668,26,19935,-71
2025-06-18 20:13:53,22.70,22.70,22.70,90.10,1107808,26,19961,-71
2025-06-18 20:14:23,22.70,22.70,22.70,90.10,1114352,26,19929,-72
2025-06-18 20:14:54,22.70,22.70,22.70,90.10,1114876,26,19929,-72
2025-06-18 20:15:24,22.70,22.70,22.70,90.10,1107567,26,19936,-71
2025-06-18 20:15:55,22.60,22.60,22.60,90.10,1115388,26,19928,-71
2025-06-18 20:16:25,22.60,22.60,22.60,90.00,1113933,26,19953,-72
2025-06-18 20:16:56,22.60,22.60,22.60,90.00,1108783,26,20507,-71
2025-06-18 20:17:26,22.70,22.70,22.70,90.00,1115032,26,19936,-70
2025-06-18 20:17:57,22.60,22.60,22.60,90.00,1113675,26,19941,-71
2025-06-18 20:18:28,22.60,22.60,22.60,90.00,1108830,26,20386,-71
2025-06-18 20:18:58,22.60,22.60,22.60,90.00,1115162,26,19929,-71
2025-06-18 20:19:29,22.60,22.60,22.60,90.00,1113856,26,19988,-71
2025-06-18 20:19:59,22.60,22.60,22.60,90.10,1109136,26,19981,-70
2025-06-18 20:20:30,22.60,22.60,22.60,90.10,1115350,26,19965,-72
2025-06-18 20:21:00,22.60,22.60,22.60,90.20,1112501,26,20283,-72
2025-06-18 20:21:31,22.60,22.60,22.60,90.20,1110605,26,20073,-72
2025-06-18 20:22:02,22.60,22.60,22.60,90.20,1112565,26,20253,-72
2025-06-18 20:22:32,22.50,22.50,22.50,90.20,1110157,26,20257,-71
2025-06-18 20:23:03,22.50,22.50,22.50,90.20,1114379,26,19937,-72
2025-06-18 20:23:33,22.50,22.50,22.50,90.30,1107680,26,19937,-71
2025-06-18 20:24:04,22.50,22.50,22.50,90.30,1107414,26,19929,-71
2025-06-18 20:24:34,22.50,22.50,22.50,90.30,1115324,26,20259,-72
2025-06-18 20:25:06,22.50,22.50,22.50,90.40,1112368,26,19929,-72
2025-06-18 20:25:37,22.40,22.40,22.40,90.40,1112107,26,19929,-72
2025-06-18 20:26:07,22.50,22.50,22.50,90.50,1113539,26,19936,-72
2025-06-18 20:26:38,22.40,22.40,22.40,90.50,1112328,26,19936,-72
2025-06-18 20:27:08,22.40,22.40,22.40,90.60,1116592,26,20332,-72
2025-06-18 20:27:39,22.40,22.40,22.40,90.90,1113284,26,19975,-71
2025-06-18 20:28:09,22.30,22.30,22.30,90.70,1113497,26,19938,-71
2025-06-18 20:28:40,22.30,22.30,22.30,90.70,1115135,26,19936,-70
2025-06-18 20:29:11,22.20,22.20,22.20,90.80,1116105,26,19933,-72
2025-06-18 20:29:41,22.20,22.20,22.20,90.90,1115669,26,19961,-70
2025-06-18 20:30:12,22.20,22.20,22.20,90.90,1115797,26,20001,-71
2025-06-18 20:30:42,22.20,22.20,22.20,90.90,1117398,26,19929,-72
2025-06-18 20:31:13,22.10,22.10,22.10,91.00,1118245,26,19936,-72
2025-06-18 20:31:44,22.10,22.10,22.10,91.10,1117287,26,19929,-69
2025-06-18 20:32:15,22.10,22.10,22.10,91.20,1113178,26,19929,-70
2025-06-18 20:32:45,22.10,22.10,22.10,91.30,1114412,26,19983,-71
2025-06-18 20:33:16,22.10,22.10,22.10,91.40,1117069,26,19943,-70
2025-06-18 20:33:46,22.00,22.00,22.00,91.40,1111031,26,20413,-72
2025-06-18 20:34:17,22.00,22.00,22.00,91.40,1112351,26,19953,-72
2025-06-18 20:34:47,22.00,22.00,22.00,91.40,1115746,26,19941,-72
2025-06-18 20:35:18,22.00,22.00,22.00,91.50,1109992,26,19936,-71
2025-06-18 20:35:48,21.90,21.90,21.90,91.50,1113232,26,19929,-71
2025-06-18 20:36:19,21.90,21.90,21.90,91.60,1115057,26,20388,-71
2025-06-18 20:36:50,21.90,21.90,21.90,91.50,1110082,26,19929,-72
2025-06-18 20:37:21,21.90,21.90,21.90,91.50,1113893,26,19941,-71
2025-06-18 20:37:51,21.90,21.90,21.90,91.60,1109858,26,19941,-71
2025-06-18 20:38:22,21.90,21.90,21.90,91.60,1113533,26,19929,-71
2025-06-18 20:38:52,21.90,21.90,21.90,91.80,1109151,26,19930,-71
2025-06-18 20:39:23,22.00,22.00,22.00,91.60,1114551,26,19929,-71
2025-06-18 20:39:53,22.00,22.00,22.00,91.60,1114609,26,20372,-71
2025-06-18 20:40:24,22.00,22.00,22.00,91.60,1115195,26,19929,-71
2025-06-18 20:40:54,22.00,22.00,22.00,91.70,1108273,26,19929,-72
2025-06-18 20:41:25,22.00,22.00,22.00,91.70,1115033,26,19941,-71
2025-06-18 20:41:55,22.00,22.00,22.00,91.70,1114824,26,19935,-71
2025-06-18 20:42:26,22.00,22.00,22.00,91.60,1108259,26,19937,-72
2025-06-18 20:42:56,22.00,22.00,22.00,91.60,1114578,26,19954,-70
2025-06-18 20:43:27,22.00,22.00,22.00,91.70,1108303,26,19935,-71
2025-06-18 20:43:58,21.90,21.90,21.90,91.70,1107799,26,20268,-70
2025-06-18 20:44:28,21.90,21.90,21.90,91.60,1115368,26,19929,-72
2025-06-18 20:44:59,22.00,22.00,22.00,91.60,1114383,26,19929,-72
2025-06-18 20:45:29,21.90,21.90,21.90,91.60,1108605,26,19938,-71
2025-06-18 20:46:00,21.90,21.90,21.90,91.60,1114914,26,20487,-73
2025-06-18 20:46:30,21.90,21.90,21.90,91.60,1114365,26,20274,-73
2025-06-18 20:47:02,21.90,21.90,21.90,91.60,1108880,26,19936,-72
2025-06-18 20:47:33,21.90,21.90,21.90,91.60,1114581,26,19941,-73
2025-06-18 20:48:03,22.00,22.00,22.00,91.70,1114088,26,20312,-72
2025-06-18 20:48:34,22.00,22.00,22.00,91.70,1114267,26,19977,-72
2025-06-18 20:49:04,21.90,21.90,21.90,91.80,1113117,26,19940,-72
2025-06-18 20:49:35,22.00,22.00,22.00,91.80,1109227,26,19966,-71
2025-06-18 20:50:05,22.00,22.00,22.00,91.80,1115274,26,19937,-70
2025-06-18 20:50:36,22.00,22.00,22.00,91.80,1113135,26,19964,-71
2025-06-18 20:51:06,21.90,21.90,21.90,91.80,1109360,26,19937,-71
2025-06-18 20:51:37,21.90,21.90,21.90,91.90,1115107,26,20220,-72
2025-06-18 20:52:08,21.90,21.90,21.90,91.90,1115182,26,19936,-70
2025-06-18 20:52:39,21.80,21.80,21.80,92.00,1114767,26,19929,-73
2025-06-18 20:53:09,21.80,21.80,21.80,92.00,1114204,26,19940,-71
2025-06-18 20:53:40,21.80,21.80,21.80,92.00,1109041,26,20184,-72
2025-06-18 20:54:10,21.90,21.90,21.90,92.00,1115214,26,19936,-71
2025-06-18 20:54:41,21.90,21.90,21.90,92.00,1113702,26,20229,-72
2025-06-18 20:55:11,21.90,21.90,21.90,92.10,1108842,26,20277,-72
2025-06-18 20:55:42,21.80,21.80,21.80,92.30,1115480,26,20192,-72
2025-06-18 20:56:13,21.90,21.90,21.90,92.10,1113127,26,19936,-71
2025-06-18 20:56:43,21.90,21.90,21.90,92.10,1109726,26,19937,-71
2025-06-18 20:57:14,21.90,21.90,21.90,92.10,1115132,26,20610,-70
2025-06-18 20:57:45,21.90,21.90,21.90,92.20,1113375,26,20374,-71
2025-06-18 20:58:15,21.90,21.90,21.90,92.20,1109761,26,20056,-73
2025-06-18 20:58:46,21.90,21.90,21.90,92.20,1114996,26,19941,-71
2025-06-18 20:59:16,21.90,21.90,21.90,92.10,1112019,26,19957,-72
2025-06-18 20:59:47,21.90,21.90,21.90,92.00,1110827,26,19936,-70
2025-06-18 21:00:18,21.90,21.90,21.90,92.00,1115318,26,20271,-70
2025-06-18 21:00:48,21.90,21.90,21.90,92.00,1111720,26,20294,-72
2025-06-18 21:01:19,21.90,21.90,21.90,92.00,1111322,26,20308,-71
2025-06-18 21:01:49,21.90,21.90,21.90,92.00,1114984,26,19981,-71
2025-06-18 21:02:20,21.90,21.90,21.90,92.00,1115506,26,20052,-72
2025-06-18 21:02:50,21.90,21.90,21.90,92.00,1117443,26,20023,-72
2025-06-18 21:03:21,21.90,21.90,21.90,92.10,1117244,26,19936,-70
2025-06-18 21:03:51,21.90,21.90,21.90,92.30,1114890,26,19929,-71
2025-06-18 21:04:22,21.80,21.80,21.80,92.20,1110888,26,19929,-71
2025-06-18 21:04:52,21.80,21.80,21.80,92.20,1111540,26,19964,-72
2025-06-18 21:05:23,21.90,21.90,21.90,92.30,1115243,26,19940,-72
2025-06-18 21:05:54,21.80,21.80,21.80,92.50,1115228,26,20304,-70
2025-06-18 21:06:24,21.80,21.80,21.80,92.50,1110556,26,20009,-71
2025-06-18 21:06:55,21.70,21.70,21.70,92.60,1114174,26,20309,-71
2025-06-18 21:07:25,21.70,21.70,21.70,92.60,1110055,26,20372,-73
2025-06-18 21:07:56,21.70,21.70,21.70,92.60,1113154,26,20060,-72
2025-06-18 21:08:26,21.70,21.70,21.70,92.50,1109636,26,20056,-72
2025-06-18 21:08:57,21.70,21.70,21.70,92.50,1113046,26,19944,-71
2025-06-18 21:09:27,21.70,21.70,21.70,92.60,1114705,26,19929,-72
2025-06-18 21:09:58,21.60,21.60,21.60,92.50,1109859,26,20377,-72
2025-06-18 21:10:28,21.70,21.70,21.70,92.50,1112857,26,20355,-71
2025-06-18 21:10:59,21.70,21.70,21.70,92.50,1115071,26,19929,-72
2025-06-18 21:11:30,21.70,21.70,21.70,92.50,1113436,26,20382,-71
2025-06-18 21:12:00,21.70,21.70,21.70,92.60,1115118,26,19929,-73
2025-06-18 21:12:31,21.60,21.60,21.60,92.60,1109521,26,19929,-70
2025-06-18 21:13:01,21.70,21.70,21.70,92.60,1113395,26,19937,-71
2025-06-18 21:13:32,21.60,21.60,21.60,92.70,1109378,26,19929,-72
2025-06-18 21:14:03,21.60,21.60,21.60,92.80,1113336,26,19966,-72
2025-06-18 21:14:33,21.60,21.60,21.60,92.70,1109398,26,19929,-72
2025-06-18 21:15:04,21.50,21.50,21.50,92.70,1113597,26,20320,-71
2025-06-18 21:15:34,21.50,21.50,21.50,92.80,1109845,26,19940,-73
2025-06-18 21:16:05,21.50,21.50,21.50,92.80,1113186,26,19929,-71
2025-06-18 21:16:35,21.40,21.40,21.40,92.90,1109207,26,19930,-71
2025-06-18 21:17:06,21.40,21.40,21.40,92.90,1113447,26,19937,-72
2025-06-18 21:17:36,21.40,21.40,21.40,92.80,1115311,26,19929,-71
2025-06-18 21:18:07,21.40,21.40,21.40,92.70,1108925,26,19961,-71
2025-06-18 21:18:37,21.40,21.40,21.40,92.80,1113675,26,19936,-71
2025-06-18 21:19:08,21.40,21.40,21.40,92.90,1115461,26,20428,-71
2025-06-18 21:19:38,21.40,21.40,21.40,93.00,1114476,26,20002,-71
2025-06-18 21:20:09,21.40,21.40,21.40,93.00,1114656,26,20002,-71
2025-06-18 21:20:39,21.30,21.30,21.30,93.00,1114252,26,19998,-71
2025-06-18 21:21:10,21.30,21.30,21.30,93.00,1108112,26,19942,-71
2025-06-18 21:21:40,21.20,21.20,21.20,93.00,1113712,26,19935,-72
2025-06-18 21:22:11,21.20,21.20,21.20,93.10,1109539,26,19949,-72
2025-06-18 21:22:42,21.20,21.20,21.20,93.10,1107706,26,19980,-72
2025-06-18 21:23:12,21.20,21.20,21.20,93.10,1116135,26,20411,-72
2025-06-18 21:23:43,21.20,21.20,21.20,93.10,1115093,26,20389,-71
2025-06-18 21:24:13,21.20,21.20,21.20,93.10,1108847,26,20349,-70
2025-06-18 21:24:44,21.20,21.20,21.20,93.10,1115267,26,20343,-71
2025-06-18 21:25:14,21.20,21.20,21.20,93.10,1114774,26,20360,-71
2025-06-18 21:25:45,21.20,21.20,21.20,93.10,1109188,26,20399,-71
2025-06-18 21:26:15,21.20,21.20,21.20,93.20,1115297,26,19937,-71
2025-06-18 21:26:46,21.20,21.20,21.20,93.10,1114300,26,19936,-73
2025-06-18 21:27:17,21.30,21.30,21.30,93.10,1109224,26,20356,-71
2025-06-18 21:27:47,21.20,21.20,21.20,93.10,1115350,26,19936,-72
2025-06-18 21:28:18,21.20,21.20,21.20,93.10,1115156,26,19960,-72
2025-06-18 21:28:49,21.20,21.20,21.20,93.20,1115682,26,19940,-71
2025-06-18 21:29:22,21.20,21.20,21.20,93.20,1115536,26,20635,-71
2025-06-18 21:29:52,21.20,21.20,21.20,93.20,1077902,26,20025,-71
2025-06-18 21:30:23,21.20,21.20,21.20,93.20,1112292,26,20268,-71
2025-06-18 21:30:53,21.20,21.20,21.20,93.20,1111242,26,20371,-71
2025-06-18 21:31:24,21.20,21.20,21.20,93.20,1115027,26,20342,-72
2025-06-18 21:31:55,21.20,21.20,21.20,93.20,1115482,26,20002,-72
2025-06-18 21:32:25,21.20,21.20,21.20,93.20,1111985,26,19929,-71
2025-06-18 21:32:56,21.20,21.20,21.20,93.30,1111142,26,19936,-71
2025-06-18 21:33:26,21.10,21.10,21.10,93.30,1115573,26,20002,-72
2025-06-18 21:33:57,21.10,21.10,21.10,93.40,1111880,26,19940,-72
2025-06-18 21:34:28,21.00,21.00,21.00,93.40,1112017,26,19929,-71
2025-06-18 21:34:58,21.00,21.00,21.00,93.40,1110795,26,19933,-72
2025-06-18 21:35:29,21.00,21.00,21.00,93.50,1112970,26,20300,-72
2025-06-18 21:35:59,21.00,21.00,21.00,93.50,1114536,26,19929,-71
2025-06-18 21:36:30,21.00,21.00,21.00,93.60,1111572,26,20485,-71
2025-06-18 21:37:00,21.00,21.00,21.00,93.60,1112162,26,19929,-71
2025-06-18 21:37:31,21.00,21.00,21.00,93.50,1115705,26,20455,-72
2025-06-18 21:38:01,21.00,21.00,21.00,93.60,1115278,26,20337,-71
2025-06-18 21:38:32,21.00,21.00,21.00,93.60,1110738,26,19938,-72
2025-06-18 21:39:02,21.00,21.00,21.00,93.60,1113880,26,19983,-71
2025-06-18 21:39:33,21.10,21.10,21.10,93.70,1110499,26,20441,-71
2025-06-18 21:40:04,21.10,21.10,21.10,93.70,1114044,26,20066,-71
2025-06-18 21:40:34,21.10,21.10,21.10,93.70,1115376,26,20021,-71
2025-06-18 21:41:06,21.10,21.10,21.10,93.70,1115311,26,20055,-71
2025-06-18 21:41:37,21.10,21.10,21.10,93.80,1109232,26,20346,-71
2025-06-18 21:42:07,21.10,21.10,21.10,93.80,1114621,26,19929,-71
2025-06-18 21:42:38,21.10,21.10,21.10,93.90,1108424,26,20055,-71
2025-06-18 21:43:08,21.10,21.10,21.10,93.90,1115158,26,19929,-71
2025-06-18 21:43:39,21.00,21.00,21.00,94.00,1114949,26,19929,-72
2025-06-18 21:44:09,21.00,21.00,21.00,94.00,1109149,26,20059,-71
2025-06-18 21:44:40,20.90,20.90,20.90,94.10,1114433,26,19936,-71
2025-06-18 21:45:11,20.90,20.90,20.90,94.10,1115656,26,19929,-72
2025-06-18 21:45:41,20.80,20.80,20.80,94.20,1115335,26,19936,-70
2025-06-18 21:46:12,20.80,20.80,20.80,94.20,1115115,26,19941,-70
2025-06-18 21:46:43,20.70,20.70,20.70,94.30,1114135,26,19957,-72
2025-06-18 21:47:13,20.70,20.70,20.70,94.50,1114741,26,19929,-71
2025-06-18 21:47:44,20.70,20.70,20.70,94.50,1114721,26,19929,-70
2025-06-18 21:48:14,20.60,20.60,20.60,94.50,1115082,26,19993,-71
2025-06-18 21:48:45,20.60,20.60,20.60,94.60,1114719,26,19932,-71
2025-06-18 21:49:16,20.60,20.60,20.60,94.70,1115172,26,19944,-72
2025-06-18 21:49:46,20.60,20.60,20.60,94.80,1114690,26,19937,-71
2025-06-18 21:50:17,20.50,20.50,20.50,94.80,1108697,26,20258,-71
2025-06-18 21:50:47,20.60,20.60,20.60,94.80,1115347,26,20372,-71
2025-06-18 21:51:19,20.60,20.60,20.60,94.90,1113896,26,20024,-73
2025-06-18 21:51:49,20.60,20.60,20.60,94.90,1109904,26,19973,-71
2025-06-18 21:52:20,20.60,20.60,20.60,94.90,1114792,26,19929,-72
2025-06-18 21:52:50,20.60,20.60,20.60,95.00,1113821,26,20001,-73
2025-06-18 21:53:21,20.60,20.60,20.60,95.10,1109710,26,19978,-71
2025-06-18 21:53:51,20.60,20.60,20.60,95.10,1115457,26,19957,-72
2025-06-18 21:54:22,20.60,20.60,20.60,95.10,1112847,26,19929,-72
2025-06-18 21:54:52,20.60,20.60,20.60,95.20,1110335,26,20052,-70
2025-06-18 21:55:23,20.50,20.50,20.50,95.20,1115527,26,19929,-71
2025-06-18 21:55:53,20.60,20.60,20.60,95.30,1112374,26,19940,-71
2025-06-18 21:56:24,20.60,20.60,20.60,95.20,1111139,26,19930,-71
2025-06-18 21:56:55,20.60,20.60,20.60,95.20,1114941,26,19929,-71
2025-06-18 21:57:25,20.60,20.60,20.60,95.20,1112662,26,19928,-72
2025-06-18 21:57:56,20.60,20.60,20.60,95.30,1110818,26,20002,-72
2025-06-18 21:58:26,20.50,20.50,20.50,95.30,1115589,26,19977,-73
2025-06-18 21:58:57,20.60,20.60,20.60,95.40,1114324,26,20401,-70
2025-06-18 21:59:27,20.50,20.50,20.50,95.40,1112377,26,19929,-72
2025-06-18 21:59:58,20.50,20.50,20.50,95.40,1111723,26,20003,-72
2025-06-18 22:00:29,20.50,20.50,20.50,95.50,1114766,26,20272,-71
2025-06-18 22:00:59,20.50,20.50,20.50,95.50,1115627,26,19944,-71
2025-06-18 22:01:30,20.50,20.50,20.50,95.60,1111078,26,19929,-71
2025-06-18 22:02:00,20.40,20.40,20.40,95.60,1112521,26,20009,-74
2025-06-18 22:02:31,20.40,20.40,20.40,95.60,1114968,26,19929,-73
2025-06-18 22:03:01,20.40,20.40,20.40,95.70,1110825,26,19940,-71
2025-06-18 22:03:32,20.40,20.40,20.40,95.80,1112392,26,20430,-71
2025-06-18 22:04:03,20.40,20.40,20.40,95.80,1115833,26,20584,-71
2025-06-18 22:04:33,20.40,20.40,20.40,95.90,1114625,26,20440,-71
2025-06-18 22:05:04,20.30,20.30,20.30,95.90,1114788,26,20514,-72
2025-06-18 22:05:34,20.30,20.30,20.30,96.00,1115390,26,20458,-72
2025-06-18 22:06:05,20.20,20.20,20.20,96.10,1114861,26,19937,-72
2025-06-18 22:06:35,20.20,20.20,20.20,96.10,1114829,26,19929,-72
2025-06-18 22:07:06,20.20,20.20,20.20,96.20,1114760,26,19937,-71
2025-06-18 22:07:36,20.20,20.20,20.20,96.20,1110172,26,20105,-71
2025-06-18 22:08:07,20.20,20.20,20.20,96.40,1113264,26,19936,-72
2025-06-18 22:08:37,20.10,20.10,20.10,96.30,1115623,26,20394,-72
2025-06-18 22:09:08,20.20,20.20,20.20,96.30,1109323,26,19958,-70
2025-06-18 22:09:38,20.20,20.20,20.20,96.30,1114284,26,20212,-71
2025-06-18 22:10:09,20.20,20.20,20.20,96.40,1115174,26,19929,-71
2025-06-18 22:10:39,20.20,20.20,20.20,96.40,1109071,26,19929,-72
2025-06-18 22:11:10,20.20,20.20,20.20,96.60,1113814,26,19965,-71
2025-06-18 22:11:40,20.20,20.20,20.20,96.60,1115349,26,20154,-71
2025-06-18 22:12:11,20.20,20.20,20.20,96.70,1115096,26,19936,-71
2025-06-18 22:12:42,20.20,20.20,20.20,96.70,1108288,26,19929,-72
2025-06-18 22:13:12,20.20,20.20,20.20,96.80,1115385,26,19935,-72
2025-06-18 22:13:43,20.20,20.20,20.20,96.80,1115183,26,19936,-72
2025-06-18 22:14:13,20.20,20.20,20.20,96.80,1121648,26,20363,-71
2025-06-18 22:14:44,20.20,20.20,20.20,96.80,1113969,26,20267,-72
2025-06-18 22:15:14,20.20,20.20,20.20,96.80,1122776,26,20443,-73
2025-06-18 22:15:45,20.20,20.20,20.20,96.90,1116988,26,19940,-71
2025-06-18 22:16:15,20.20,20.20,20.20,97.00,1115928,26,19929,-71
2025-06-18 22:16:46,20.20,20.20,20.20,97.00,1108160,26,19999,-72
2025-06-18 22:17:16,20.20,20.20,20.20,97.00,1115587,26,20356,-72
2025-06-18 22:17:47,20.30,20.30,20.30,97.00,1108101,26,19980,-72
2025-06-18 22:18:18,20.30,20.30,20.30,97.00,1115140,26,19936,-71
2025-06-18 22:18:48,20.30,20.30,20.30,97.00,1115272,26,19936,-71
2025-06-18 22:19:19,20.30,20.30,20.30,97.00,1115061,26,19929,-72
2025-06-18 22:19:49,20.20,20.20,20.20,97.10,1115303,26,19929,-71
2025-06-18 22:20:20,20.30,20.30,20.30,97.10,1108023,26,19999,-71
2025-06-18 22:20:50,20.30,20.30,20.30,97.10,1115576,26,19937,-71
2025-06-18 22:21:21,20.30,20.30,20.30,97.20,1114177,26,19936,-71
2025-06-18 22:21:54,20.30,20.30,20.30,97.20,1109283,26,19929,-71
2025-06-18 22:22:24,20.30,20.30,20.30,97.20,1114815,26,19936,-71
2025-06-18 22:22:55,20.30,20.30,20.30,97.30,1115225,26,19976,-72
2025-06-18 22:23:26,20.30,20.30,20.30,97.30,1114665,26,19961,-72
2025-06-18 22:23:56,20.20,20.20,20.20,97.30,1113625,26,20246,-72
2025-06-18 22:24:27,20.20,20.20,20.20,97.40,1109990,26,19930,-72
2025-06-18 22:24:57,20.20,20.20,20.20,97.40,1115073,26,20037,-72
2025-06-18 22:25:28,20.20,20.20,20.20,97.50,1113094,26,19986,-72
2025-06-18 22:25:58,20.20,20.20,20.20,97.50,1110179,26,19937,-71
2025-06-18 22:26:29,20.20,20.20,20.20,97.60,1115406,26,19936,-72
2025-06-18 22:26:59,20.10,20.10,20.10,97.70,1111798,26,20409,-72
2025-06-18 22:27:30,20.10,20.10,20.10,97.70,1111358,26,19930,-71
2025-06-18 22:28:01,20.10,20.10,20.10,97.80,1114868,26,19929,-71
2025-06-18 22:28:31,20.10,20.10,20.10,97.90,1115153,26,19946,-72
2025-06-18 22:29:02,20.10,20.10,20.10,97.90,1114641,26,19953,-71
2025-06-18 22:29:33,20.00,20.00,20.00,98.00,1060803,26,19936,-69
2025-06-18 22:30:04,20.10,20.10,20.10,98.10,1114836,26,20332,-71
2025-06-18 22:30:35,20.00,20.00,20.00,98.20,1112088,26,20313,-71
2025-06-18 22:31:05,20.00,20.00,20.00,98.20,1111612,26,19930,-72
2025-06-18 22:31:36,20.00,20.00,20.00,98.20,1115877,26,19935,-71
2025-06-18 22:32:06,20.00,20.00,20.00,98.40,1115445,26,19936,-71
2025-06-18 22:32:37,19.90,19.90,19.90,98.50,1111064,26,19936,-71
2025-06-18 22:33:07,19.90,19.90,19.90,98.60,1112778,26,20044,-72
2025-06-18 22:33:38,19.90,19.90,19.90,98.60,1114368,26,19929,-71
2025-06-18 22:34:08,19.80,19.80,19.80,98.60,1109790,26,20219,-71
2025-06-18 22:34:39,19.80,19.80,19.80,98.80,1112101,26,19947,-72
2025-06-18 22:35:10,19.80,19.80,19.80,98.80,1115950,26,20323,-70
2025-06-18 22:35:40,19.80,19.80,19.80,98.90,1110226,26,20015,-72
2025-06-18 22:36:11,19.80,19.80,19.80,99.00,1114153,26,20426,-72
2025-06-18 22:36:41,19.80,19.80,19.80,99.00,1109680,26,20130,-72
2025-06-18 22:37:12,19.80,19.80,19.80,99.10,1113883,26,19936,-72
2025-06-18 22:37:44,19.70,19.70,19.70,99.20,1114973,26,19996,-72
2025-06-18 22:38:14,19.70,19.70,19.70,99.30,1113604,26,19929,-72
2025-06-18 22:38:45,19.70,19.70,19.70,99.30,1108903,26,19986,-72
2025-06-18 22:39:15,19.60,19.60,19.60,99.40,1113584,26,20241,-72
2025-06-18 22:39:46,19.60,19.60,19.60,99.40,1109940,26,20302,-72
2025-06-18 22:40:16,19.70,19.70,19.70,99.40,1113821,26,19932,-71
2025-06-18 22:40:47,19.70,19.70,19.70,99.50,1115387,26,19937,-72
2025-06-18 22:41:17,19.70,19.70,19.70,99.50,1108390,26,20345,-71
2025-06-18 22:41:48,19.70,19.70,19.70,99.60,1114008,26,20341,-71
2025-06-18 22:42:18,19.70,19.70,19.70,99.60,1114297,26,19941,-72
2025-06-18 22:42:49,19.70,19.70,19.70,99.60,1108560,26,19930,-70
2025-06-18 22:43:19,19.60,19.60,19.60,99.70,1114837,26,19936,-70
2025-06-18 22:43:50,19.60,19.60,19.60,99.70,1115572,26,19943,-71
2025-06-18 22:44:21,19.60,19.60,19.60,99.80,1107975,26,19965,-71
2025-06-18 22:44:51,19.60,19.60,19.60,99.90,1114823,26,19936,-71
2025-06-18 22:45:22,19.60,19.60,19.60,99.80,1114427,26,19929,-70
2025-06-18 22:45:52,19.70,19.70,19.70,99.80,1107850,26,19977,-72
2025-06-18 22:46:23,19.70,19.70,19.70,99.90,1108260,26,19940,-72
2025-06-18 22:46:54,19.60,19.60,19.60,99.90,1115206,26,20232,-71
2025-06-18 22:47:24,19.60,19.60,19.60,99.90,1114916,26,19929,-73
2025-06-18 22:47:55,19.60,19.60,19.60,99.90,1114920,26,19940,-72
2025-06-18 22:48:25,19.60,19.60,19.60,99.90,1114837,26,19929,-71
2025-06-18 22:48:56,19.60,19.60,19.60,99.90,1108439,26,19933,-71
2025-06-18 22:49:26,19.60,19.60,19.60,99.90,1115584,26,19936,-71
2025-06-18 22:49:57,19.60,19.60,19.60,99.90,1114826,26,20375,-70
2025-06-18 22:50:28,19.60,19.60,19.60,99.90,1107681,26,19961,-72
2025-06-18 22:50:58,19.60,19.60,19.60,99.90,1108006,26,19975,-72
2025-06-18 22:51:29,19.70,19.70,19.70,99.90,1114769,26,20078,-72
2025-06-18 22:51:59,19.70,19.70,19.70,99.90,1115483,26,20161,-70
2025-06-18 22:52:30,19.70,19.70,19.70,99.90,1114155,26,19929,-72
2025-06-18 22:53:00,19.70,19.70,19.70,99.90,1109197,26,19937,-72
2025-06-18 22:53:31,19.60,19.60,19.60,99.90,1115120,26,20226,-70
2025-06-18 22:54:02,19.60,19.60,19.60,99.90,1114176,26,20477,-72
2025-06-18 22:54:33,19.60,19.60,19.60,99.90,1113567,26,19933,-70
2025-06-18 22:55:04,19.50,19.50,19.50,99.90,1113670,26,20217,-72
2025-06-18 22:55:34,19.50,19.50,19.50,99.90,1109703,26,19929,-70
2025-06-18 22:56:05,19.50,19.50,19.50,99.90,1113260,26,19948,-70
2025-06-18 22:56:35,19.50,19.50,19.50,99.90,1107597,26,19998,-71
2025-06-18 22:57:06,19.50,19.50,19.50,99.90,1110313,26,19930,-71
2025-06-18 22:57:37,19.50,19.50,19.50,99.90,1112712,26,19928,-71
2025-06-18 22:58:07,19.50,19.50,19.50,99.90,1110235,26,19941,-71
2025-06-18 22:58:38,19.50,19.50,19.50,99.90,1115250,26,19937,-71
2025-06-18 22:59:08,19.50,19.50,19.50,99.90,1112567,26,19937,-70
2025-06-18 22:59:39,19.40,19.40,19.40,99.90,1110958,26,20645,-70
2025-06-18 23:00:09,19.40,19.40,19.40,99.90,1112080,26,20532,-69
2025-06-18 23:00:40,19.40,19.40,19.40,99.90,1111000,26,19929,-70
2025-06-18 23:01:10,19.40,19.40,19.40,99.90,1114795,26,19998,-70
2025-06-18 23:01:41,19.30,19.30,19.30,99.90,1115640,26,19929,-70
2025-06-18 23:02:12,19.30,19.30,19.30,99.90,1111681,26,19929,-70
2025-06-18 23:02:42,19.30,19.30,19.30,99.90,1111417,26,19929,-70
2025-06-18 23:03:13,19.30,19.30,19.30,99.90,1111079,26,19929,-70
2025-06-18 23:03:43,19.30,19.30,19.30,99.90,1112232,26,19930,-70
2025-06-18 23:04:14,19.30,19.30,19.30,99.90,1115211,26,19984,-71
2025-06-18 23:04:44,19.30,19.30,19.30,99.90,1110675,26,19993,-71
2025-06-18 23:05:15,19.30,19.30,19.30,99.90,1112502,26,19978,-71
2025-06-18 23:05:46,19.30,19.30,19.30,99.90,1114739,26,19963,-72
2025-06-18 23:06:17,19.20,19.20,19.20,99.90,1110721,26,20549,-71
2025-06-18 23:06:47,19.20,19.20,19.20,99.90,1112327,26,19941,-71
2025-06-18 23:07:18,19.20,19.20,19.20,99.90,1115508,26,19933,-72
2025-06-18 23:07:48,19.20,19.20,19.20,99.90,1109694,26,19973,-71
2025-06-18 23:08:19,19.20,19.20,19.20,99.90,1113503,26,19953,-72
2025-06-18 23:08:49,19.20,19.20,19.20,99.90,1114138,26,20148,-71
2025-06-18 23:09:21,19.20,19.20,19.20,99.90,1115608,26,19982,-72
2025-06-18 23:09:51,19.20,19.20,19.20,99.90,1109023,26,19930,-71
2025-06-18 23:10:22,19.30,19.30,19.30,99.90,1114122,26,20221,-71
2025-06-18 23:10:52,19.30,19.30,19.30,99.90,1109216,26,19936,-71
2025-06-18 23:11:23,19.30,19.30,19.30,99.90,1114083,26,20437,-72
2025-06-18 23:11:54,19.30,19.30,19.30,99.90,1114626,26,20327,-71
2025-06-18 23:12:24,19.30,19.30,19.30,99.90,1107837,26,19937,-72
2025-06-18 23:12:55,19.30,19.30,19.30,99.90,1114449,26,20023,-71
2025-06-18 23:13:25,19.40,19.40,19.40,99.90,1108960,26,20356,-72
2025-06-18 23:13:56,19.40,19.40,19.40,99.90,1120882,26,19975,-72
2025-06-18 23:14:27,19.40,19.40,19.40,99.90,1121175,26,19960,-72
2025-06-18 23:14:57,19.40,19.40,19.40,99.90,1109316,26,19933,-71
2025-06-18 23:15:28,19.40,19.40,19.40,99.90,1114053,26,19985,-71
2025-06-18 23:15:58,19.40,19.40,19.40,99.90,1108621,26,20356,-71
2025-06-18 23:16:29,19.40,19.40,19.40,99.90,1114142,26,19998,-70
2025-06-18 23:17:00,19.40,19.40,19.40,99.90,1115349,26,19941,-71
2025-06-18 23:17:31,19.30,19.30,19.30,99.90,1108466,26,20358,-71
2025-06-18 23:18:01,19.30,19.30,19.30,99.90,1114890,26,19928,-71
2025-06-18 23:18:32,19.30,19.30,19.30,99.90,1114946,26,20465,-71
2025-06-18 23:19:03,19.30,19.30,19.30,99.90,1113836,26,20277,-71
2025-06-18 23:19:33,19.20,19.20,19.20,99.90,1108136,26,20048,-71
2025-06-18 23:20:04,19.20,19.20,19.20,99.90,1114881,26,19936,-72
2025-06-18 23:20:34,19.20,19.20,19.20,99.90,1114346,26,19935,-72
2025-06-18 23:21:05,19.20,19.20,19.20,99.90,1108205,26,19936,-70
2025-06-18 23:21:36,19.20,19.20,19.20,99.90,1115811,26,19961,-71
2025-06-18 23:22:06,19.20,19.20,19.20,99.90,1113649,26,19929,-71
2025-06-18 23:22:37,19.20,19.20,19.20,99.90,1108981,26,19929,-71
2025-06-18 23:23:08,19.20,19.20,19.20,99.90,1115129,26,20408,-72
2025-06-18 23:23:38,19.20,19.20,19.20,99.90,1114130,26,19936,-72
2025-06-18 23:24:09,19.20,19.20,19.20,99.90,1109089,26,20506,-71
2025-06-18 23:24:39,19.20,19.20,19.20,99.90,1115264,26,19933,-71
2025-06-18 23:25:10,19.20,19.20,19.20,99.90,1113472,26,19962,-71
2025-06-18 23:25:40,19.20,19.20,19.20,99.90,1109738,26,20258,-71
2025-06-18 23:26:11,19.20,19.20,19.20,99.90,1115336,26,20677,-71
2025-06-18 23:26:42,19.20,19.20,19.20,99.90,1112438,26,20375,-71
2025-06-18 23:27:12,19.20,19.20,19.20,99.90,1110352,26,20398,-71
2025-06-18 23:27:43,19.20,19.20,19.20,99.90,1114877,26,20366,-71
2025-06-18 23:28:13,19.20,19.20,19.20,99.90,1113263,26,19929,-71
2025-06-18 23:28:44,19.20,19.20,19.20,99.90,1109952,26,20395,-72
2025-06-18 23:29:14,19.20,19.20,19.20,99.90,1114541,26,19936,-71
2025-06-18 23:29:45,19.10,19.10,19.10,99.90,1114523,26,19936,-71
2025-06-18 23:30:15,19.10,19.10,19.10,99.90,1115037,26,19944,-71
2025-06-18 23:30:46,19.10,19.10,19.10,99.90,1114026,26,19928,-71
2025-06-18 23:31:16,19.00,19.00,19.00,99.90,1111560,26,20283,-70
2025-06-18 23:31:47,19.00,19.00,19.00,99.90,1114959,26,20408,-71
2025-06-18 23:32:17,19.00,19.00,19.00,99.90,1114960,26,19935,-69
2025-06-18 23:32:48,19.00,19.00,19.00,99.90,1111144,26,20330,-70
2025-06-18 23:33:18,19.00,19.00,19.00,99.90,1111538,26,20292,-71
2025-06-18 23:33:49,19.00,19.00,19.00,99.90,1115201,26,20399,-71
2025-06-18 23:34:20,19.00,19.00,19.00,99.90,1107045,26,20362,-70
2025-06-18 23:34:50,19.00,19.00,19.00,99.90,1107828,26,20000,-70
2025-06-18 23:35:21,18.90,18.90,18.90,99.90,1107151,26,19937,-71
2025-06-18 23:35:51,19.00,19.00,19.00,99.90,1105200,26,19938,-71
2025-06-18 23:36:22,18.90,18.90,18.90,99.90,1114246,26,20481,-71
2025-06-18 23:36:53,18.90,18.90,18.90,99.90,1114675,26,19941,-70
2025-06-18 23:37:23,19.00,19.00,19.00,99.90,1114354,26,20030,-70
2025-06-18 23:37:54,19.00,19.00,19.00,99.90,1113183,26,20432,-71
2025-06-18 23:38:24,19.00,19.00,19.00,99.90,1109656,26,20460,-71
2025-06-18 23:38:55,19.00,19.00,19.00,99.90,1113571,26,20070,-70
2025-06-18 23:39:25,19.00,19.00,19.00,99.90,1111049,26,19978,-73
2025-06-18 23:39:56,19.00,19.00,19.00,99.90,1111974,26,20048,-70
2025-06-18 23:40:27,19.00,19.00,19.00,99.90,1115349,26,19979,-71
2025-06-18 23:40:57,19.00,19.00,19.00,99.90,1109889,26,21106,-71
2025-06-18 23:41:28,19.00,19.00,19.00,99.90,1113081,26,20348,-71
2025-06-18 23:41:58,19.00,19.00,19.00,99.90,1109400,26,19979,-71
2025-06-18 23:42:29,19.10,19.10,19.10,99.90,1113380,26,20001,-71
2025-06-18 23:43:00,19.00,19.00,19.00,99.90,1114855,26,19937,-71
2025-06-18 23:43:30,19.00,19.00,19.00,99.90,1109997,26,20357,-71
2025-06-18 23:44:01,19.10,19.10,19.10,99.90,1113235,26,19929,-71
2025-06-18 23:44:31,19.10,19.10,19.10,99.90,1114975,26,19929,-71
2025-06-18 23:45:02,19.10,19.10,19.10,99.90,1108742,26,19936,-71
2025-06-18 23:45:32,19.10,19.10,19.10,99.90,1113780,26,19933,-71
2025-06-18 23:46:03,19.00,19.00,19.00,99.90,1115204,26,19936,-71
2025-06-18 23:46:33,19.00,19.00,19.00,99.90,1108678,26,19930,-71
2025-06-18 23:47:04,19.00,19.00,19.00,99.90,1114854,26,20656,-71
2025-06-18 23:47:35,19.00,19.00,19.00,99.90,1114800,26,19963,-70
2025-06-18 23:48:05,19.00,19.00,19.00,99.90,1108409,26,20299,-71
2025-06-18 23:48:36,19.00,19.00,19.00,99.90,1114402,26,19929,-70
2025-06-18 23:49:06,19.00,19.00,19.00,99.90,1115358,26,19929,-70
2025-06-18 23:49:37,19.00,19.00,19.00,99.90,1107980,26,20248,-71
2025-06-18 23:50:07,19.10,19.10,19.10,99.90,1113747,26,20382,-72
2025-06-18 23:50:38,19.10,19.10,19.10,99.90,1114981,26,19933,-69
2025-06-18 23:51:08,19.10,19.10,19.10,99.90,1115239,26,19940,-70
2025-06-18 23:51:39,19.10,19.10,19.10,99.90,1107785,26,19962,-70
2025-06-18 23:52:09,19.10,19.10,19.10,99.90,1114631,26,20006,-70
2025-06-18 23:52:40,19.10,19.10,19.10,99.90,1114810,26,20402,-70
2025-06-18 23:53:10,19.10,19.10,19.10,99.90,1114430,26,19929,-70
2025-06-18 23:53:41,19.00,19.00,19.00,99.90,1114772,26,20605,-70
2025-06-18 23:54:11,19.10,19.10,19.10,99.90,1108625,26,20007,-70
2025-06-18 23:54:42,19.10,19.10,19.10,99.90,1115219,26,19929,-70
2025-06-18 23:55:13,19.10,19.10,19.10,99.90,1114994,26,19936,-70
2025-06-18 23:55:43,19.10,19.10,19.10,99.90,1113779,26,20000,-70
2025-06-18 23:56:14,19.10,19.10,19.10,99.90,1109428,26,19940,-70
2025-06-18 23:56:44,19.10,19.10,19.10,99.90,1114908,26,20264,-70
2025-06-18 23:57:15,19.10,19.10,19.10,99.90,1113156,26,19929,-70
2025-06-18 23:57:45,19.10,19.10,19.10,99.90,1109630,26,19936,-71
2025-06-18 23:58:16,19.10,19.10,19.10,99.90,1114534,26,19965,-71
2025-06-18 23:58:47,19.10,19.10,19.10,99.90,1114195,26,19981,-71
2025-06-18 23:59:17,19.10,19.10,19.10,99.90,1114907,26,20264,-71
2025-06-18 23:59:48,19.10,19.10,19.10,99.90,1114592,26,19928,-71