2025-06-18 00:00:12,17.60,17.60,17.60,99.90,1134639,26,19943,-63
2025-06-18 00:00:43,17.50,17.50,17.50,99.90,1134714,26,19960,-63
2025-06-18 00:01:13,17.60,17.60,17.60,99.90,1134606,26,20022,-62
2025-06-18 00:01:44,17.50,17.50,17.50,99.90,1134558,26,19932,-63
2025-06-18 00:02:14,17.50,17.50,17.50,99.90,1134661,26,19928,-63
2025-06-18 00:02:45,17.50,17.50,17.50,99.90,1134689,26,19928,-63
2025-06-18 00:03:15,17.50,17.50,17.50,99.90,1134247,26,19996,-63
2025-06-18 00:03:46,17.50,17.50,17.50,99.90,1134512,26,20000,-63
2025-06-18 00:04:16,17.50,17.50,17.50,99.90,1134625,26,20004,-62
2025-06-18 00:04:47,17.50,17.50,17.50,99.90,1134681,26,19943,-63
2025-06-18 00:05:17,17.50,17.50,17.50,99.90,1134695,26,19943,-63
2025-06-18 00:05:48,17.50,17.50,17.50,99.90,1133787,26,19957,-63
2025-06-18 00:06:19,17.50,17.50,17.50,99.90,1133728,26,19956,-62
2025-06-18 00:06:49,17.50,17.50,17.50,99.90,1134183,26,19968,-63
2025-06-18 00:07:20,17.50,17.50,17.50,99.90,1134625,26,19935,-63
2025-06-18 00:07:50,17.50,17.50,17.50,99.90,1134523,26,19997,-63
2025-06-18 00:08:21,17.50,17.50,17.50,99.90,1134743,26,19965,-63
2025-06-18 00:08:52,17.50,17.50,17.50,99.90,1134660,26,19956,-63
2025-06-18 00:09:22,17.40,17.40,17.40,99.90,1134587,26,19932,-62
2025-06-18 00:09:53,17.40,17.40,17.40,99.90,1134452,26,19928,-63
2025-06-18 00:10:23,17.40,17.40,17.40,99.90,1134665,26,19935,-63
2025-06-18 00:10:54,17.40,17.40,17.40,99.90,1134633,26,19956,-63
2025-06-18 00:11:25,17.40,17.40,17.40,99.90,1134531,26,19964,-63
2025-06-18 00:11:55,17.40,17.40,17.40,99.90,1134393,26,19953,-63
2025-06-18 00:12:26,17.40,17.40,17.40,99.90,1126700,26,19929,-63
2025-06-18 00:12:56,17.40,17.40,17.40,99.90,1126730,26,19929,-62
2025-06-18 00:13:27,17.40,17.40,17.40,99.90,1126277,26,20364,-63
2025-06-18 00:13:57,17.40,17.40,17.40,99.90,1126888,26,19929,-63
2025-06-18 00:14:28,17.30,17.30,17.30,99.90,1134531,26,19932,-63
2025-06-18 00:14:58,17.40,17.40,17.40,99.90,1134575,26,19976,-62
2025-06-18 00:15:29,17.30,17.30,17.30,99.90,1134539,26,19934,-60
2025-06-18 00:16:00,17.30,17.30,17.30,99.90,1126494,26,19961,-63
2025-06-18 00:16:30,17.30,17.30,17.30,99.90,1126731,26,19945,-63
2025-06-18 00:17:01,17.30,17.30,17.30,99.90,1126200,26,19928,-63
2025-06-18 00:17:31,17.30,17.30,17.30,99.90,1126962,26,19928,-62
2025-06-18 00:18:02,17.30,17.30,17.30,99.90,1134517,26,19928,-63
2025-06-18 00:18:32,17.30,17.30,17.30,99.90,1134608,26,19928,-63
2025-06-18 00:19:03,17.30,17.30,17.30,99.90,1134668,26,19935,-63
2025-06-18 00:19:33,17.30,17.30,17.30,99.90,1134521,26,19935,-62
2025-06-18 00:20:04,17.30,17.30,17.30,99.90,1134591,26,19928,-63
2025-06-18 00:20:34,17.30,17.30,17.30,99.90,1134482,26,19939,-63
2025-06-18 00:21:05,17.30,17.30,17.30,99.90,1134640,26,20356,-63
2025-06-18 00:21:36,17.30,17.30,17.30,99.90,1134590,26,19927,-63
2025-06-18 00:22:06,17.30,17.30,17.30,99.90,1134642,26,19928,-63
2025-06-18 00:22:37,17.30,17.30,17.30,99.90,1134506,26,20018,-63
2025-06-18 00:23:07,17.30,17.30,17.30,99.90,1134295,26,20245,-63
2025-06-18 00:23:38,17.30,17.30,17.30,99.90,1134517,26,19935,-63
2025-06-18 00:24:08,17.30,17.30,17.30,99.90,1134587,26,19952,-63
2025-06-18 00:24:39,17.30,17.30,17.30,99.90,1134524,26,19944,-63
2025-06-18 00:25:09,17.30,17.30,17.30,99.90,1134457,26,20268,-63
2025-06-18 00:25:40,17.30,17.30,17.30,99.90,1134558,26,19940,-63
2025-06-18 00:26:11,17.30,17.30,17.30,99.90,1126347,26,19928,-62
2025-06-18 00:26:41,17.30,17.30,17.30,99.90,1126033,26,20429,-63
2025-06-18 00:27:12,17.30,17.30,17.30,99.90,1126609,26,20086,-63
2025-06-18 00:27:42,17.30,17.30,17.30,99.90,1126887,26,19965,-63
2025-06-18 00:28:13,17.30,17.30,17.30,99.90,1134819,26,20383,-63
2025-06-18 00:28:44,17.30,17.30,17.30,99.90,1134585,26,20432,-63
2025-06-18 00:29:14,17.30,17.30,17.30,99.90,1126760,26,20260,-63
2025-06-18 00:29:45,17.30,17.30,17.30,99.90,1126768,26,20319,-63
2025-06-18 00:30:16,17.30,17.30,17.30,99.90,1126883,26,20392,-63
2025-06-18 00:30:46,17.30,17.30,17.30,99.90,1126905,26,19929,-63
2025-06-18 00:31:17,17.30,17.30,17.30,99.90,1134825,26,19928,-63
2025-06-18 00:31:48,17.30,17.30,17.30,99.90,1134697,26,20432,-63
2025-06-18 00:32:18,17.30,17.30,17.30,99.90,1126808,26,19936,-63
2025-06-18 00:32:49,17.30,17.30,17.30,99.90,1126647,26,19928,-63
2025-06-18 00:33:19,17.30,17.30,17.30,99.90,1118976,26,19984,-63
2025-06-18 00:33:52,17.30,17.30,17.30,99.90,1119488,26,19952,-63
2025-06-18 00:34:23,17.30,17.30,17.30,99.90,1111951,26,19966,-63
2025-06-18 00:34:54,17.30,17.30,17.30,99.90,1112200,26,20014,-63
2025-06-18 00:35:24,17.20,17.20,17.20,99.90,1112336,26,19929,-63
2025-06-18 00:35:55,17.30,17.30,17.30,99.90,1112331,26,19937,-63
2025-06-18 00:36:26,17.20,17.20,17.20,99.90,1119447,26,19929,-63
2025-06-18 00:36:57,17.20,17.20,17.20,99.90,1118877,26,19929,-63
2025-06-18 00:37:28,17.20,17.20,17.20,99.90,1104851,26,20282,-63
2025-06-18 00:37:58,17.20,17.20,17.20,99.90,1097672,27,19930,-63
2025-06-18 00:38:29,17.20,17.20,17.20,99.90,1097405,27,19962,-63
2025-06-18 00:38:59,17.10,17.10,17.10,99.90,1097459,26,19942,-63
2025-06-18 00:39:30,17.10,17.10,17.10,99.90,1111510,26,19930,-63
2025-06-18 00:40:01,17.20,17.20,17.20,99.90,1111631,26,19930,-63
2025-06-18 00:40:31,17.10,17.10,17.10,99.90,1111597,26,19961,-63
2025-06-18 00:41:02,17.10,17.10,17.10,99.90,1111535,26,19930,-63
2025-06-18 00:41:32,17.10,17.10,17.10,99.90,1111791,26,19933,-63
2025-06-18 00:42:03,17.10,17.10,17.10,99.90,1104463,26,20032,-63
2025-06-18 00:42:33,17.10,17.10,17.10,99.90,1104475,26,19938,-63
2025-06-18 00:43:04,17.10,17.10,17.10,99.90,1104060,26,20634,-63
2025-06-18 00:43:34,17.10,17.10,17.10,99.90,1104346,26,19930,-63
2025-06-18 00:44:05,17.10,17.10,17.10,99.90,1111700,26,19947,-63
2025-06-18 00:44:36,17.10,17.10,17.10,99.90,1090039,27,20105,-63
2025-06-18 00:45:06,17.10,17.10,17.10,99.90,1090089,27,19935,-63
2025-06-18 00:45:37,17.10,17.10,17.10,99.90,1090215,27,20064,-63
2025-06-18 00:46:07,17.00,17.00,17.00,99.90,1090166,27,19967,-63
2025-06-18 00:46:38,17.10,17.10,17.10,99.90,1090263,27,20027,-63
2025-06-18 00:47:08,17.10,17.10,17.10,99.90,1083078,27,19932,-63
2025-06-18 00:47:39,17.10,17.10,17.10,99.90,1083313,27,19967,-63
2025-06-18 00:48:09,17.10,17.10,17.10,99.90,1083257,27,19968,-63
2025-06-18 00:48:40,17.10,17.10,17.10,99.90,1083325,27,19963,-63
2025-06-18 00:49:11,17.00,17.00,17.00,99.90,1090156,27,19967,-63
2025-06-18 00:49:42,17.00,17.00,17.00,99.90,1090312,27,19975,-63
2025-06-18 00:50:12,17.00,17.00,17.00,99.90,1083351,27,19932,-63
2025-06-18 00:50:43,17.00,17.00,17.00,99.90,1083278,27,20379,-63
2025-06-18 00:51:13,17.00,17.00,17.00,99.90,1076385,27,19940,-63
2025-06-18 00:51:44,17.00,17.00,17.00,99.90,1076105,27,19932,-63
2025-06-18 00:52:14,17.00,17.00,17.00,99.90,1076279,27,19936,-63
2025-06-18 00:52:45,17.00,17.00,17.00,99.90,1069565,27,19933,-63
2025-06-18 00:53:15,17.00,17.00,17.00,99.90,1069320,27,19976,-63
2025-06-18 00:53:46,17.00,17.00,17.00,99.90,1076064,27,19936,-63
2025-06-18 00:54:16,17.00,17.00,17.00,99.90,1076338,27,20025,-63
2025-06-18 00:54:47,17.00,17.00,17.00,99.90,1076447,27,19979,-63
2025-06-18 00:55:17,17.00,17.00,17.00,99.90,1076236,27,20304,-63
2025-06-18 00:55:48,16.90,16.90,16.90,99.90,1076184,27,19938,-63
2025-06-18 00:56:19,16.90,16.90,16.90,99.90,1076291,27,19943,-63
2025-06-18 00:56:49,16.90,16.90,16.90,99.90,1076079,27,19944,-63
2025-06-18 00:57:20,16.90,16.90,16.90,99.90,1069670,27,19933,-63
2025-06-18 00:57:51,17.00,17.00,17.00,99.90,1069632,27,20382,-63
2025-06-18 00:58:21,16.90,16.90,16.90,99.90,1069779,27,20377,-63
2025-06-18 00:58:52,16.90,16.90,16.90,99.90,1062996,27,19937,-63
2025-06-18 00:59:22,16.90,16.90,16.90,99.90,1069699,27,19989,-63
2025-06-18 00:59:53,17.00,17.00,17.00,99.90,1069568,27,19968,-63
2025-06-18 01:00:24,17.00,17.00,17.00,99.90,1070039,27,20397,-63
2025-06-18 01:00:55,16.90,16.90,16.90,99.90,1069460,27,19965,-63
2025-06-18 01:01:25,16.90,16.90,16.90,99.90,1069805,27,19936,-63
2025-06-18 01:01:56,16.90,16.90,16.90,99.90,1069538,27,20361,-63
2025-06-18 01:02:26,16.90,16.90,16.90,99.90,1063203,27,20304,-63
2025-06-18 01:02:57,16.90,16.90,16.90,99.90,1069661,27,20377,-63
2025-06-18 01:03:28,16.90,16.90,16.90,99.90,1069291,27,19933,-63
2025-06-18 01:03:58,16.90,16.90,16.90,99.90,1069693,27,19939,-63
2025-06-18 01:04:29,16.90,16.90,16.90,99.90,1076398,27,19932,-63
2025-06-18 01:04:59,16.90,16.90,16.90,99.90,1076498,27,19940,-63
2025-06-18 01:05:30,16.90,16.90,16.90,99.90,1076141,27,20399,-63
2025-06-18 01:06:01,16.90,16.90,16.90,99.90,1076229,27,19932,-63
2025-06-18 01:06:31,16.90,16.90,16.90,99.90,1076499,27,19932,-63
2025-06-18 01:07:02,16.90,16.90,16.90,99.90,1076042,27,19948,-63
2025-06-18 01:07:32,16.90,16.90,16.90,99.90,1076371,27,19939,-63
2025-06-18 01:08:03,16.90,16.90,16.90,99.90,1076237,27,19933,-63
2025-06-18 01:08:34,16.80,16.80,16.80,99.90,1076601,27,19964,-63
2025-06-18 01:09:05,16.80,16.80,16.80,99.90,1076306,27,20003,-63
2025-06-18 01:09:35,16.80,16.80,16.80,99.90,1076372,27,20444,-63
2025-06-18 01:10:06,16.80,16.80,16.80,99.90,1081146,27,20494,-63
2025-06-18 01:10:36,16.80,16.80,16.80,99.90,1083117,27,19932,-63
2025-06-18 01:11:07,16.80,16.80,16.80,99.90,1083102,27,20364,-63
2025-06-18 01:11:38,16.80,16.80,16.80,99.90,1085824,27,19938,-63
2025-06-18 01:12:08,16.80,16.80,16.80,99.90,1097172,27,20357,-63
2025-06-18 01:12:39,16.80,16.80,16.80,99.90,1090108,27,20442,-63
2025-06-18 01:13:10,16.80,16.80,16.80,99.90,1089904,27,20328,-63
2025-06-18 01:13:42,16.80,16.80,16.80,99.90,1090186,27,19931,-63
2025-06-18 01:14:12,16.80,16.80,16.80,99.90,1090280,27,19962,-63
2025-06-18 01:14:43,16.80,16.80,16.80,99.90,1076530,27,19932,-63
2025-06-18 01:15:13,16.80,16.80,16.80,99.90,1083209,27,19939,-63
2025-06-18 01:15:44,16.80,16.80,16.80,99.90,1083099,27,19931,-63
2025-06-18 01:16:15,16.80,16.80,16.80,99.90,1083100,27,20037,-63
2025-06-18 01:16:46,16.80,16.80,16.80,99.90,1093936,27,19967,-63
2025-06-18 01:17:16,16.70,16.70,16.70,99.90,1096996,27,19939,-63
2025-06-18 01:17:47,16.80,16.80,16.80,99.90,1090700,27,19931,-63
2025-06-18 01:18:17,16.80,16.80,16.80,99.90,1090831,27,19939,-62
2025-06-18 01:18:48,16.70,16.70,16.70,99.90,1090775,27,19955,-63
2025-06-18 01:19:19,16.70,16.70,16.70,99.90,1090880,27,20010,-63
2025-06-18 01:19:49,16.70,16.70,16.70,99.90,1097884,27,19931,-62
2025-06-18 01:20:20,16.70,16.70,16.70,99.90,1097871,27,19959,-62
2025-06-18 01:20:51,16.70,16.70,16.70,99.90,1097824,26,19967,-62
2025-06-18 01:21:21,16.70,16.70,16.70,99.90,1097830,27,19931,-62
2025-06-18 01:21:52,16.70,16.70,16.70,99.90,1097840,27,19947,-62
2025-06-18 01:22:23,16.70,16.70,16.70,99.90,1097888,27,19939,-62
2025-06-18 01:22:54,16.70,16.70,16.70,99.90,1097709,26,20413,-64
2025-06-18 01:23:25,16.70,16.70,16.70,99.90,1109959,26,19929,-62
2025-06-18 01:23:55,16.70,16.70,16.70,99.90,1112250,26,19936,-62
2025-06-18 01:24:26,16.70,16.70,16.70,99.90,1112361,26,20525,-62
2025-06-18 01:24:56,16.70,16.70,16.70,99.90,1111882,26,19934,-62
2025-06-18 01:25:27,16.70,16.70,16.70,99.90,1112256,26,19929,-63
2025-06-18 01:25:58,16.70,16.70,16.70,99.90,1112226,26,19936,-62
2025-06-18 01:26:28,16.60,16.60,16.60,99.90,1112303,26,19929,-64
2025-06-18 01:26:59,16.70,16.70,16.70,99.90,1111617,26,19961,-63
2025-06-18 01:27:30,16.70,16.70,16.70,99.90,1112272,26,20001,-63
2025-06-18 01:28:00,16.70,16.70,16.70,99.90,1112221,26,19992,-63
2025-06-18 01:28:31,16.60,16.60,16.60,99.90,1112261,26,19937,-64
2025-06-18 01:29:02,16.60,16.60,16.60,99.90,1112018,26,19942,-63
2025-06-18 01:29:32,16.60,16.60,16.60,99.90,1112285,26,19941,-64
2025-06-18 01:30:04,16.60,16.60,16.60,99.90,1112199,26,20369,-64
2025-06-18 01:30:35,16.60,16.60,16.60,99.90,1112386,26,20056,-63
2025-06-18 01:31:06,16.60,16.60,16.60,99.90,1112191,26,19941,-63
2025-06-18 01:31:36,16.60,16.60,16.60,99.90,1105128,26,19934,-64
2025-06-18 01:32:07,16.60,16.60,16.60,99.90,1105074,26,19934,-63
2025-06-18 01:32:38,16.60,16.60,16.60,99.90,1105090,26,19930,-63
2025-06-18 01:33:09,16.60,16.60,16.60,99.90,1097743,26,19931,-63
2025-06-18 01:33:39,16.60,16.60,16.60,99.90,1083759,27,19931,-66
2025-06-18 01:34:10,16.60,16.60,16.60,99.90,1083906,27,19939,-63
2025-06-18 01:34:41,16.60,16.60,16.60,99.90,1084132,27,20011,-63
2025-06-18 01:35:12,16.50,16.50,16.50,99.90,1090748,27,20014,-63
2025-06-18 01:35:42,16.60,16.60,16.60,99.90,1090837,27,19991,-63
2025-06-18 01:36:13,16.50,16.50,16.50,99.90,1090994,27,19996,-63
2025-06-18 01:36:43,16.50,16.50,16.50,99.90,1090373,27,19931,-64
2025-06-18 01:37:14,16.50,16.50,16.50,99.90,1090856,27,20363,-64
2025-06-18 01:37:45,16.60,16.60,16.60,99.90,1090865,27,19931,-63
2025-06-18 01:38:15,16.60,16.60,16.60,99.90,1091027,27,19930,-63
2025-06-18 01:38:46,16.60,16.60,16.60,99.90,1090798,27,19942,-63
2025-06-18 01:39:17,16.60,16.60,16.60,99.90,1090694,27,19967,-63
2025-06-18 01:39:47,16.60,16.60,16.60,99.90,1090774,27,19935,-63
2025-06-18 01:40:18,16.60,16.60,16.60,99.90,1090730,27,19931,-63
2025-06-18 01:40:48,16.60,16.60,16.60,99.90,1090889,27,20006,-63
2025-06-18 01:41:19,16.60,16.60,16.60,99.90,1090858,27,20403,-63
2025-06-18 01:41:50,16.60,16.60,16.60,99.90,1090929,27,19937,-63
2025-06-18 01:42:20,16.60,16.60,16.60,99.90,1090879,27,19935,-64
2025-06-18 01:42:51,16.60,16.60,16.60,99.90,1090978,27,19971,-63
2025-06-18 01:43:22,16.70,16.70,16.70,99.90,1090519,27,20366,-64
2025-06-18 01:43:52,16.70,16.70,16.70,99.90,1083778,27,20002,-63
2025-06-18 01:44:23,16.60,16.60,16.60,99.90,1083934,27,20398,-63
2025-06-18 01:44:53,16.70,16.70,16.70,99.90,1083778,27,19939,-63
2025-06-18 01:45:25,16.60,16.60,16.60,99.90,1084211,27,20066,-65
2025-06-18 01:45:55,16.60,16.60,16.60,99.90,1090721,27,19931,-63
2025-06-18 01:46:26,16.60,16.60,16.60,99.90,1090970,27,20423,-64
2025-06-18 01:46:56,16.60,16.60,16.60,99.90,1103668,26,19930,-63
2025-06-18 01:47:27,16.60,16.60,16.60,99.90,1105086,26,19930,-63
2025-06-18 01:47:57,16.60,16.60,16.60,99.90,1104924,26,20374,-63
2025-06-18 01:48:28,16.60,16.60,16.60,99.90,1105031,26,19934,-63
2025-06-18 01:48:59,16.60,16.60,16.60,99.90,1104934,26,19934,-63
2025-06-18 01:49:29,16.60,16.60,16.60,99.90,1104975,26,20084,-63
2025-06-18 01:50:00,16.60,16.60,16.60,99.90,1104845,26,20000,-63
2025-06-18 01:50:31,16.60,16.60,16.60,99.90,1105070,26,19938,-63
2025-06-18 01:51:01,16.50,16.50,16.50,99.90,1104980,26,19966,-63
2025-06-18 01:51:32,16.50,16.50,16.50,99.90,1105085,26,19945,-63
2025-06-18 01:52:03,16.50,16.50,16.50,99.90,1104785,26,19930,-64
2025-06-18 01:52:33,16.50,16.50,16.50,99.90,1105121,26,19969,-63
2025-06-18 01:53:04,16.50,16.50,16.50,99.90,1104720,26,19979,-64
2025-06-18 01:53:35,16.50,16.50,16.50,99.90,1104918,26,19962,-64
2025-06-18 01:54:06,16.50,16.50,16.50,99.90,1104691,26,20261,-63
2025-06-18 01:54:37,16.50,16.50,16.50,99.90,1104979,26,19996,-63
2025-06-18 01:55:08,16.40,16.40,16.40,99.90,1104837,26,19930,-63
2025-06-18 01:55:38,16.40,16.40,16.40,99.90,1104870,26,19977,-63
2025-06-18 01:56:09,16.40,16.40,16.40,99.90,1104781,26,19940,-63
2025-06-18 01:56:39,16.40,16.40,16.40,99.90,1104442,26,19930,-63
2025-06-18 01:57:10,16.40,16.40,16.40,99.90,1105028,26,20398,-63
2025-06-18 01:57:40,16.40,16.40,16.40,99.90,1105010,26,20325,-63
2025-06-18 01:58:11,16.40,16.40,16.40,99.90,1104819,26,20412,-63
2025-06-18 01:58:41,16.40,16.40,16.40,99.90,1104802,26,20421,-63
2025-06-18 01:59:12,16.40,16.40,16.40,99.90,1104850,26,19934,-63
2025-06-18 01:59:43,16.40,16.40,16.40,99.90,1104907,26,19966,-63
2025-06-18 02:00:14,16.40,16.40,16.40,99.90,1104785,26,20281,-63
2025-06-18 02:00:44,16.40,16.40,16.40,99.90,1104930,26,19934,-63
2025-06-18 02:01:15,16.40,16.40,16.40,99.90,1104898,26,20358,-63
2025-06-18 02:01:45,16.30,16.30,16.30,99.90,1104934,26,19937,-63
2025-06-18 02:02:16,16.30,16.30,16.30,99.90,1104779,26,19964,-63
2025-06-18 02:02:46,16.30,16.30,16.30,99.90,1097657,27,20412,-63
2025-06-18 02:03:17,16.30,16.30,16.30,99.90,1097472,27,19953,-63
2025-06-18 02:03:48,16.30,16.30,16.30,99.90,1097764,27,19942,-63
2025-06-18 02:04:18,16.30,16.30,16.30,99.90,1097702,26,20013,-63
2025-06-18 02:04:49,16.30,16.30,16.30,99.90,1104889,26,19929,-63
2025-06-18 02:05:19,16.20,16.20,16.20,99.90,1083700,27,20671,-63
2025-06-18 02:05:50,16.20,16.20,16.20,99.90,1095706,27,19966,-64
2025-06-18 02:06:21,16.20,16.20,16.20,99.90,1090419,27,19959,-63
2025-06-18 02:06:52,16.20,16.20,16.20,99.90,1090201,27,19931,-63
2025-06-18 02:07:22,16.20,16.20,16.20,99.90,1090816,27,19931,-63
2025-06-18 02:07:53,16.20,16.20,16.20,99.90,1090633,27,20367,-63
2025-06-18 02:08:23,16.20,16.20,16.20,99.90,1090735,27,19931,-63
2025-06-18 02:08:54,16.20,16.20,16.20,99.90,1090067,27,19931,-63
2025-06-18 02:09:25,16.20,16.20,16.20,99.90,1090694,27,19996,-63
2025-06-18 02:09:56,16.20,16.20,16.20,99.90,1090741,27,19937,-63
2025-06-18 02:10:27,16.20,16.20,16.20,99.90,1090561,27,19931,-63
2025-06-18 02:10:59,16.20,16.20,16.20,99.90,1090608,27,20291,-63
2025-06-18 02:11:30,16.20,16.20,16.20,99.90,1090736,27,20399,-63
2025-06-18 02:12:00,16.20,16.20,16.20,99.90,1090701,27,19956,-63
2025-06-18 02:12:31,16.10,16.10,16.10,99.90,1090591,27,19932,-63
2025-06-18 02:13:01,16.20,16.20,16.20,99.90,1090750,27,19943,-63
2025-06-18 02:13:32,16.10,16.10,16.10,99.90,1083401,27,19943,-63
2025-06-18 02:14:03,16.10,16.10,16.10,99.90,1083803,27,20284,-63
2025-06-18 02:14:34,16.10,16.10,16.10,99.90,1083782,27,20400,-63
2025-06-18 02:15:04,16.10,16.10,16.10,99.90,1083966,27,19931,-63
2025-06-18 02:15:35,16.10,16.10,16.10,99.90,1076684,27,19960,-63
2025-06-18 02:16:06,16.10,16.10,16.10,99.90,1076794,27,20272,-63
2025-06-18 02:16:37,16.10,16.10,16.10,99.90,1076904,27,19939,-63
2025-06-18 02:17:08,16.00,16.00,16.00,99.90,1076145,27,19999,-63
2025-06-18 02:17:38,16.00,16.00,16.00,99.90,1076930,27,19939,-63
2025-06-18 02:18:09,16.00,16.00,16.00,99.90,1076746,27,20069,-63
2025-06-18 02:18:40,16.00,16.00,16.00,99.90,1076854,27,19936,-63
2025-06-18 02:19:10,16.00,16.00,16.00,99.90,1076665,27,19979,-63
2025-06-18 02:19:41,16.00,16.00,16.00,99.90,1076766,27,19973,-63
2025-06-18 02:20:11,16.00,16.00,16.00,99.90,1076846,27,19939,-63
2025-06-18 02:20:42,16.00,16.00,16.00,99.90,1076777,27,19963,-63
2025-06-18 02:21:12,16.00,16.00,16.00,99.90,1076622,27,19964,-63
2025-06-18 02:21:43,16.00,16.00,16.00,99.90,1076837,27,19948,-63
2025-06-18 02:22:14,16.00,16.00,16.00,99.90,1076860,27,19944,-63
2025-06-18 02:22:45,16.00,16.00,16.00,99.90,1076786,27,19944,-63
2025-06-18 02:23:15,16.00,16.00,16.00,99.90,1076255,27,19944,-63
2025-06-18 02:23:47,16.00,16.00,16.00,99.90,1076682,27,20311,-63
2025-06-18 02:24:17,16.00,16.00,16.00,99.90,1076738,27,19932,-63
2025-06-18 02:24:48,16.00,16.00,16.00,99.90,1076876,27,20674,-63
2025-06-18 02:25:18,15.90,15.90,15.90,99.90,1076651,27,20300,-63
2025-06-18 02:25:49,15.90,15.90,15.90,99.90,1069979,27,19937,-63
2025-06-18 02:26:20,15.90,15.90,15.90,99.90,1070048,27,19968,-63
2025-06-18 02:26:50,15.90,15.90,15.90,99.90,1069545,27,20290,-63
2025-06-18 02:27:21,15.90,15.90,15.90,99.90,1069973,27,20004,-63
2025-06-18 02:27:51,15.90,15.90,15.90,99.90,1076760,27,19932,-63
2025-06-18 02:28:22,15.90,15.90,15.90,99.90,1076823,27,19932,-63
2025-06-18 02:28:52,15.90,15.90,15.90,99.90,1076324,27,19939,-63
2025-06-18 02:29:23,15.90,15.90,15.90,99.90,1075954,27,20462,-63
2025-06-18 02:29:53,15.90,15.90,15.90,99.90,1076827,27,19932,-63
2025-06-18 02:30:24,15.90,15.90,15.90,99.90,1076833,27,19942,-63
2025-06-18 02:30:54,15.90,15.90,15.90,99.90,1076851,27,19943,-63
2025-06-18 02:31:25,15.90,15.90,15.90,99.90,1076626,27,19944,-63
2025-06-18 02:31:56,15.90,15.90,15.90,99.90,1076865,27,19932,-63
2025-06-18 02:32:26,15.90,15.90,15.90,99.90,1076792,27,19943,-63
2025-06-18 02:32:57,15.90,15.90,15.90,99.90,1070054,27,19971,-63
2025-06-18 02:33:27,15.90,15.90,15.90,99.90,1069435,27,20015,-63
2025-06-18 02:33:58,15.90,15.90,15.90,99.90,1069985,27,20025,-63
2025-06-18 02:34:29,15.90,15.90,15.90,99.90,1070165,27,20737,-63
2025-06-18 02:34:59,15.90,15.90,15.90,99.90,1076859,27,19975,-63
2025-06-18 02:35:30,15.90,15.90,15.90,99.90,1076605,27,19964,-63
2025-06-18 02:36:00,15.80,15.80,15.80,99.90,1069882,27,19964,-63
2025-06-18 02:36:31,15.80,15.80,15.80,99.90,1070048,27,19943,-63
2025-06-18 02:37:01,15.80,15.80,15.80,99.90,1069505,27,19940,-63
2025-06-18 02:37:32,15.80,15.80,15.80,99.90,1082353,27,20339,-63
2025-06-18 02:38:03,15.80,15.80,15.80,99.90,1090330,27,20275,-63
2025-06-18 02:38:33,15.80,15.80,15.80,99.90,1090629,27,19942,-63
2025-06-18 02:39:04,15.80,15.80,15.80,99.90,1090466,27,19942,-63
2025-06-18 02:39:34,15.80,15.80,15.80,99.90,1090626,27,19931,-63
2025-06-18 02:40:05,15.80,15.80,15.80,99.90,1090331,27,19935,-63
2025-06-18 02:40:35,15.80,15.80,15.80,99.90,1090676,27,19940,-63
2025-06-18 02:41:06,15.80,15.80,15.80,99.90,1090670,27,19938,-63
2025-06-18 02:41:37,15.80,15.80,15.80,99.90,1090690,27,19938,-63
2025-06-18 02:42:07,15.80,15.80,15.80,99.90,1090365,27,19931,-63
2025-06-18 02:42:38,15.80,15.80,15.80,99.90,1090652,27,20284,-63
2025-06-18 02:43:08,15.80,15.80,15.80,99.90,1090283,27,19931,-63
2025-06-18 02:43:39,15.80,15.80,15.80,99.90,1090515,27,20292,-63
2025-06-18 02:44:12,15.80,15.80,15.80,99.90,1090460,27,20292,-63
2025-06-18 02:44:43,15.70,15.70,15.70,99.90,1092927,27,20075,-63
2025-06-18 02:45:13,15.70,15.70,15.70,99.90,1097628,27,20262,-63
2025-06-18 02:45:44,15.70,15.70,15.70,99.90,1097715,27,19938,-63
2025-06-18 02:46:14,15.70,15.70,15.70,99.90,1097461,27,19970,-63
2025-06-18 02:46:48,15.70,15.70,15.70,99.90,1097212,27,20080,-63
2025-06-18 02:47:18,15.70,15.70,15.70,99.90,1097613,27,19930,-63
2025-06-18 02:47:49,15.70,15.70,15.70,99.90,1111475,26,20356,-63
2025-06-18 02:48:20,15.70,15.70,15.70,99.90,1111665,26,20063,-63
2025-06-18 02:48:50,15.70,15.70,15.70,99.90,1112082,26,19929,-63
2025-06-18 02:49:21,15.60,15.60,15.60,99.90,1111881,26,20289,-63
2025-06-18 02:49:51,15.70,15.70,15.70,99.90,1112006,26,19961,-63
2025-06-18 02:50:22,15.60,15.60,15.60,99.90,1111911,26,19970,-63
2025-06-18 02:50:52,15.60,15.60,15.60,99.90,1111976,26,19958,-63
2025-06-18 02:51:26,15.60,15.60,15.60,99.90,1111913,26,19953,-63
2025-06-18 02:51:57,15.60,15.60,15.60,99.90,1104718,26,19930,-63
2025-06-18 02:52:27,15.60,15.60,15.60,99.90,1104693,26,19930,-63
2025-06-18 02:52:58,15.60,15.60,15.60,99.90,1104649,26,19970,-63
2025-06-18 02:53:28,15.60,15.60,15.60,99.90,1104423,26,20402,-63
2025-06-18 02:53:59,15.60,15.60,15.60,99.90,1111991,26,19934,-63
2025-06-18 02:54:29,15.60,15.60,15.60,99.90,1111840,26,19936,-63
2025-06-18 02:55:00,15.60,15.60,15.60,99.90,1111980,26,19930,-63
2025-06-18 02:55:31,15.60,15.60,15.60,99.90,1111870,26,19929,-63
2025-06-18 02:56:01,15.60,15.60,15.60,99.90,1111897,26,20059,-63
2025-06-18 02:56:32,15.60,15.60,15.60,99.90,1111811,26,19929,-63
2025-06-18 02:57:02,15.60,15.60,15.60,99.90,1111474,26,19936,-63
2025-06-18 02:57:33,15.50,15.50,15.50,99.90,1111990,26,19953,-63
2025-06-18 02:58:03,15.50,15.50,15.50,99.90,1111905,26,19930,-63
2025-06-18 02:58:34,15.50,15.50,15.50,99.90,1111887,26,20090,-63
2025-06-18 02:59:05,15.50,15.50,15.50,99.90,1111817,26,20409,-63
2025-06-18 02:59:35,15.50,15.50,15.50,99.90,1111866,26,19929,-63
2025-06-18 03:00:09,15.50,15.50,15.50,99.90,1111941,26,19930,-63
2025-06-18 03:00:39,15.50,15.50,15.50,99.90,1111854,26,19930,-63
2025-06-18 03:01:10,15.50,15.50,15.50,99.90,1111903,26,19929,-63
2025-06-18 03:01:41,15.50,15.50,15.50,99.90,1111995,26,19936,-63
2025-06-18 03:02:12,15.50,15.50,15.50,99.90,1112003,26,19930,-63
2025-06-18 03:02:42,15.50,15.50,15.50,99.90,1104521,26,19930,-63
2025-06-18 03:03:13,15.50,15.50,15.50,99.90,1104307,26,19937,-63
2025-06-18 03:03:43,15.50,15.50,15.50,99.90,1104642,26,20007,-63
2025-06-18 03:04:14,15.50,15.50,15.50,99.90,1104901,26,19966,-63
2025-06-18 03:04:44,15.50,15.50,15.50,99.90,1111716,26,19941,-63
2025-06-18 03:05:15,15.50,15.50,15.50,99.90,1111847,26,19930,-63
2025-06-18 03:05:46,15.50,15.50,15.50,99.90,1104606,26,19937,-63
2025-06-18 03:06:17,15.50,15.50,15.50,99.90,1104307,26,19942,-63
2025-06-18 03:06:48,15.50,15.50,15.50,99.90,1097038,27,19946,-63
2025-06-18 03:07:18,15.50,15.50,15.50,99.90,1097416,27,19937,-63
2025-06-18 03:07:49,15.50,15.50,15.50,99.90,1097604,27,19942,-63
2025-06-18 03:08:20,15.50,15.50,15.50,99.90,1097614,27,19930,-63
2025-06-18 03:08:51,15.50,15.50,15.50,99.90,1097587,27,20466,-63
2025-06-18 03:09:21,15.50,15.50,15.50,99.90,1097426,27,19978,-63
2025-06-18 03:09:52,15.50,15.50,15.50,99.90,1097588,27,19934,-63
2025-06-18 03:10:22,15.50,15.50,15.50,99.90,1097582,27,19935,-63
2025-06-18 03:10:54,15.50,15.50,15.50,99.90,1097599,27,20436,-63
2025-06-18 03:11:24,15.50,15.50,15.50,99.90,1097468,27,19930,-63
2025-06-18 03:11:55,15.50,15.50,15.50,99.90,1097516,27,19937,-63
2025-06-18 03:12:25,15.50,15.50,15.50,99.90,1097607,27,19937,-63
2025-06-18 03:12:56,15.50,15.50,15.50,99.90,1097528,27,19958,-63
2025-06-18 03:13:27,15.50,15.50,15.50,99.90,1097006,27,19954,-63
2025-06-18 03:13:58,15.50,15.50,15.50,99.90,1097527,27,19941,-63
2025-06-18 03:14:28,15.50,15.50,15.50,99.90,1097589,27,20003,-63
2025-06-18 03:14:59,15.40,15.40,15.40,99.90,1090322,27,19939,-63
2025-06-18 03:15:29,15.50,15.50,15.50,99.90,1090212,27,20386,-63
2025-06-18 03:16:00,15.50,15.50,15.50,99.90,1098052,26,20347,-63
2025-06-18 03:16:31,15.40,15.40,15.40,99.90,1104790,26,19935,-63
2025-06-18 03:17:01,15.40,15.40,15.40,99.90,1111506,26,19942,-63
2025-06-18 03:17:32,15.40,15.40,15.40,99.90,1111752,26,20274,-63
2025-06-18 03:18:02,15.40,15.40,15.40,99.90,1111992,26,20361,-63
2025-06-18 03:18:33,15.40,15.40,15.40,99.90,1111874,26,20049,-63
2025-06-18 03:19:04,15.40,15.40,15.40,99.90,1111995,26,19930,-63
2025-06-18 03:19:35,15.40,15.40,15.40,99.90,1111683,26,19965,-63
2025-06-18 03:20:05,15.40,15.40,15.40,99.90,1111836,26,20395,-63
2025-06-18 03:20:36,15.40,15.40,15.40,99.90,1111974,26,20036,-63
2025-06-18 03:21:06,15.40,15.40,15.40,99.90,1111914,26,19957,-63
2025-06-18 03:21:37,15.40,15.40,15.40,99.90,1111807,26,19929,-63
2025-06-18 03:22:07,15.40,15.40,15.40,99.90,1111747,26,19930,-63
2025-06-18 03:22:38,15.40,15.40,15.40,99.90,1111925,26,20007,-63
2025-06-18 03:23:09,15.40,15.40,15.40,99.90,1111505,26,19933,-63
2025-06-18 03:23:40,15.40,15.40,15.40,99.90,1111619,26,19972,-63
2025-06-18 03:24:10,15.40,15.40,15.40,99.90,1111919,26,20040,-63
2025-06-18 03:24:41,15.40,15.40,15.40,99.90,1111850,26,19936,-63
2025-06-18 03:25:11,15.40,15.40,15.40,99.90,1111935,26,19998,-63
2025-06-18 03:25:42,15.40,15.40,15.40,99.90,1111762,26,19930,-63
2025-06-18 03:26:14,15.40,15.40,15.40,99.90,1111940,26,19933,-63
2025-06-18 03:26:44,15.40,15.40,15.40,99.90,1111435,26,19930,-63
2025-06-18 03:27:15,15.40,15.40,15.40,99.90,1104636,26,19930,-63
2025-06-18 03:27:46,15.40,15.40,15.40,99.90,1104521,26,20290,-63
2025-06-18 03:28:16,15.40,15.40,15.40,99.90,1104648,26,19930,-63
2025-06-18 03:28:47,15.40,15.40,15.40,99.90,1104606,26,19933,-63
2025-06-18 03:29:17,15.30,15.30,15.30,99.90,1104529,26,19930,-63
2025-06-18 03:29:48,15.40,15.40,15.40,99.90,1104543,26,19929,-63
2025-06-18 03:30:19,15.40,15.40,15.40,99.90,1104699,26,20033,-63
2025-06-18 03:30:49,15.30,15.30,15.30,99.90,1104718,26,19963,-63
2025-06-18 03:31:20,15.30,15.30,15.30,99.90,1104678,26,19971,-63
2025-06-18 03:31:50,15.30,15.30,15.30,99.90,1104566,26,19958,-63
2025-06-18 03:32:21,15.30,15.30,15.30,99.90,1111836,26,19940,-63
2025-06-18 03:32:51,15.30,15.30,15.30,99.90,1111870,26,20357,-63
2025-06-18 03:33:22,15.30,15.30,15.30,99.90,1111593,26,20897,-63
2025-06-18 03:33:53,15.30,15.30,15.30,99.90,1111740,26,19930,-63
2025-06-18 03:34:25,15.30,15.30,15.30,99.90,1111025,26,21353,-63
2025-06-18 03:34:56,15.30,15.30,15.30,99.90,1111938,26,19929,-63
2025-06-18 03:35:26,15.30,15.30,15.30,99.90,1111754,26,19955,-63
2025-06-18 03:35:57,15.30,15.30,15.30,99.90,1111638,26,19973,-63
2025-06-18 03:36:27,15.30,15.30,15.30,99.90,1111860,26,19937,-63
2025-06-18 03:36:58,15.30,15.30,15.30,99.90,1111228,26,19930,-63
2025-06-18 03:37:29,15.30,15.30,15.30,99.90,1111870,26,19941,-63
2025-06-18 03:37:59,15.30,15.30,15.30,99.90,1111866,26,19942,-63
2025-06-18 03:38:30,15.30,15.30,15.30,99.90,1133069,26,19928,-63
2025-06-18 03:39:00,15.40,15.40,15.40,99.90,1134841,26,19981,-63
2025-06-18 03:39:31,15.40,15.40,15.40,99.90,1134652,26,19951,-63
2025-06-18 03:40:01,15.40,15.40,15.40,99.90,1134775,26,20000,-63
2025-06-18 03:40:32,15.40,15.40,15.40,99.90,1134292,26,19939,-63
2025-06-18 03:41:02,15.40,15.40,15.40,99.90,1134827,26,19935,-63
2025-06-18 03:41:33,15.40,15.40,15.40,99.90,1133970,26,19932,-63
2025-06-18 03:42:04,15.40,15.40,15.40,99.90,1125742,26,19929,-63
2025-06-18 03:42:35,15.40,15.40,15.40,99.90,1127175,26,19933,-63
2025-06-18 03:43:06,15.50,15.50,15.50,99.90,1126847,26,19953,-63
2025-06-18 03:43:37,15.50,15.50,15.50,99.90,1126966,26,20325,-63
2025-06-18 03:44:07,15.50,15.50,15.50,99.90,1127049,26,19974,-63
2025-06-18 03:44:38,15.50,15.50,15.50,99.90,1127222,26,20023,-63
2025-06-18 03:45:09,15.50,15.50,15.50,99.90,1127095,26,19936,-63
2025-06-18 03:45:40,15.50,15.50,15.50,99.90,1127070,26,19928,-63
2025-06-18 03:46:10,15.50,15.50,15.50,99.90,1127261,26,19936,-63
2025-06-18 03:46:41,15.60,15.60,15.60,99.90,1126825,26,19929,-63
2025-06-18 03:47:11,15.50,15.50,15.50,99.90,1127276,26,19935,-63
2025-06-18 03:47:42,15.50,15.50,15.50,99.90,1127339,26,20260,-63
2025-06-18 03:48:12,15.60,15.60,15.60,99.90,1127043,26,20352,-63
2025-06-18 03:48:43,15.60,15.60,15.60,99.90,1127233,26,20651,-63
2025-06-18 03:49:14,15.50,15.50,15.50,99.90,1127134,26,20001,-63
2025-06-18 03:49:44,15.60,15.60,15.60,99.90,1127146,26,20479,-63
2025-06-18 03:50:15,15.60,15.60,15.60,99.90,1126987,26,20391,-63
2025-06-18 03:50:45,15.60,15.60,15.60,99.90,1126906,26,19935,-63
2025-06-18 03:51:16,15.60,15.60,15.60,99.90,1126944,26,19935,-63
2025-06-18 03:51:47,15.60,15.60,15.60,99.90,1127140,26,19957,-63
2025-06-18 03:52:17,15.60,15.60,15.60,99.90,1127037,26,19964,-63
2025-06-18 03:52:48,15.60,15.60,15.60,99.90,1127134,26,19939,-63
2025-06-18 03:53:18,15.60,15.60,15.60,99.90,1126750,26,19932,-63
2025-06-18 03:53:49,15.60,15.60,15.60,99.90,1127076,26,20377,-63
2025-06-18 03:54:20,15.70,15.70,15.70,99.90,1126915,26,19941,-63
2025-06-18 03:54:50,15.60,15.60,15.60,99.90,1127141,26,19928,-63
2025-06-18 03:55:21,15.60,15.60,15.60,99.90,1127181,26,19944,-63
2025-06-18 03:55:52,15.60,15.60,15.60,99.90,1127222,26,19929,-63
2025-06-18 03:56:23,15.60,15.60,15.60,99.90,1127021,26,20270,-63
2025-06-18 03:56:54,15.60,15.60,15.60,99.90,1126648,26,19928,-63
2025-06-18 03:57:24,15.60,15.60,15.60,99.90,1127226,26,20425,-63
2025-06-18 03:57:56,15.60,15.60,15.60,99.90,1127174,26,19936,-63
2025-06-18 03:58:26,15.60,15.60,15.60,99.90,1119217,26,20409,-63
2025-06-18 03:58:57,15.60,15.60,15.60,99.90,1119302,26,19929,-63
2025-06-18 03:59:28,15.60,15.60,15.60,99.90,1119232,26,19929,-63
2025-06-18 03:59:58,15.60,15.60,15.60,99.90,1119569,26,19932,-63
2025-06-18 04:00:29,15.60,15.60,15.60,99.90,1126808,26,19939,-63
2025-06-18 04:01:00,15.60,15.60,15.60,99.90,1127174,26,19929,-63
2025-06-18 04:01:30,15.70,15.70,15.70,99.90,1127144,26,19997,-63
2025-06-18 04:02:01,15.70,15.70,15.70,99.90,1127239,26,19940,-63
2025-06-18 04:02:31,15.70,15.70,15.70,99.90,1119020,26,19929,-63
2025-06-18 04:03:02,15.70,15.70,15.70,99.90,1119280,26,19929,-64
2025-06-18 04:03:33,15.70,15.70,15.70,99.90,1118895,26,19983,-63
2025-06-18 04:04:03,15.70,15.70,15.70,99.90,1119626,26,19929,-63
2025-06-18 04:04:34,15.70,15.70,15.70,99.90,1119074,26,19936,-63
2025-06-18 04:05:05,15.70,15.70,15.70,99.90,1119295,26,19929,-63
2025-06-18 04:05:35,15.70,15.70,15.70,99.90,1119280,26,20351,-63
2025-06-18 04:06:06,15.70,15.70,15.70,99.90,1119386,26,19936,-63
2025-06-18 04:06:36,15.70,15.70,15.70,99.90,1126966,26,19960,-63
2025-06-18 04:07:07,15.70,15.70,15.70,99.90,1126648,26,19964,-63
2025-06-18 04:07:38,15.80,15.80,15.80,99.90,1127185,26,19945,-63
2025-06-18 04:08:09,15.80,15.80,15.80,99.90,1126998,26,19929,-63
2025-06-18 04:08:40,15.80,15.80,15.80,99.90,1127002,26,19928,-63
2025-06-18 04:09:11,15.80,15.80,15.80,99.90,1127167,26,19936,-63
2025-06-18 04:09:42,15.80,15.80,15.80,99.90,1127117,26,19936,-63
2025-06-18 04:10:13,15.80,15.80,15.80,99.90,1127216,26,20384,-63
2025-06-18 04:10:44,15.80,15.80,15.80,99.90,1126990,26,19940,-63
2025-06-18 04:11:14,15.80,15.80,15.80,99.90,1127016,26,19978,-63
2025-06-18 04:11:45,15.80,15.80,15.80,99.90,1127123,26,20333,-63
2025-06-18 04:12:16,15.80,15.80,15.80,99.90,1127131,26,20698,-63
2025-06-18 04:12:46,15.80,15.80,15.80,99.90,1127059,26,19936,-63
2025-06-18 04:13:17,15.80,15.80,15.80,99.90,1126917,26,19936,-63
2025-06-18 04:13:47,15.80,15.80,15.80,99.90,1127124,26,19935,-63
2025-06-18 04:14:18,15.80,15.80,15.80,99.90,1127036,26,20299,-63
2025-06-18 04:14:48,15.80,15.80,15.80,99.90,1127078,26,19998,-63
2025-06-18 04:15:19,15.80,15.80,15.80,99.90,1126955,26,19940,-63
2025-06-18 04:15:50,15.80,15.80,15.80,99.90,1127046,26,19928,-63
2025-06-18 04:16:20,15.80,15.80,15.80,99.90,1127062,26,20353,-63
2025-06-18 04:16:51,15.80,15.80,15.80,99.90,1126670,26,19929,-63
2025-06-18 04:17:21,15.80,15.80,15.80,99.90,1127016,26,19939,-63
2025-06-18 04:17:52,15.80,15.80,15.80,99.90,1127100,26,19929,-63
2025-06-18 04:18:22,15.90,15.90,15.90,99.90,1127143,26,19936,-63
2025-06-18 04:18:53,15.90,15.90,15.90,99.90,1127034,26,19929,-63
2025-06-18 04:19:23,15.90,15.90,15.90,99.90,1126790,26,19956,-63
2025-06-18 04:19:54,15.90,15.90,15.90,99.90,1119250,26,19929,-63
2025-06-18 04:20:25,15.90,15.90,15.90,99.90,1119263,26,19940,-63
2025-06-18 04:20:55,15.90,15.90,15.90,99.90,1119141,26,19928,-63
2025-06-18 04:21:26,15.90,15.90,15.90,99.90,1119119,26,19956,-63
2025-06-18 04:21:56,15.90,15.90,15.90,99.90,1119411,26,19969,-63
2025-06-18 04:22:27,15.90,15.90,15.90,99.90,1127025,26,19956,-63
2025-06-18 04:22:57,15.90,15.90,15.90,99.90,1127085,26,19960,-63
2025-06-18 04:23:28,15.90,15.90,15.90,99.90,1126472,26,19982,-63
2025-06-18 04:23:59,15.90,15.90,15.90,99.90,1127136,26,19978,-63
2025-06-18 04:24:29,15.90,15.90,15.90,99.90,1127206,26,19932,-64
2025-06-18 04:25:00,15.90,15.90,15.90,99.90,1127114,26,19933,-64
2025-06-18 04:25:31,15.90,15.90,15.90,99.90,1127006,26,19936,-63
2025-06-18 04:26:02,15.90,15.90,15.90,99.90,1127236,26,20268,-63
2025-06-18 04:26:33,15.90,15.90,15.90,99.90,1127195,26,19929,-63
2025-06-18 04:27:03,15.90,15.90,15.90,99.90,1126747,26,19960,-64
2025-06-18 04:27:34,15.90,15.90,15.90,99.90,1126940,26,19928,-63
2025-06-18 04:28:05,16.00,16.00,16.00,99.90,1119284,26,19936,-63
2025-06-18 04:28:35,16.00,16.00,16.00,99.90,1119238,26,19933,-63
2025-06-18 04:29:06,15.90,15.90,15.90,99.90,1119181,26,19937,-63
2025-06-18 04:29:37,16.00,16.00,16.00,99.90,1119180,26,20360,-63
2025-06-18 04:30:07,15.90,15.90,15.90,99.90,1127045,26,19929,-63
2025-06-18 04:30:38,16.00,16.00,16.00,99.90,1127089,26,20604,-63
2025-06-18 04:31:08,16.00,16.00,16.00,99.90,1119231,26,19936,-63
2025-06-18 04:31:39,16.00,16.00,16.00,99.90,1119127,26,19933,-63
2025-06-18 04:32:09,16.00,16.00,16.00,99.90,1119311,26,20350,-63
2025-06-18 04:32:40,16.00,16.00,16.00,99.90,1119279,26,20499,-63
2025-06-18 04:33:10,16.00,16.00,16.00,99.90,1126792,26,20372,-63
2025-06-18 04:33:41,16.00,16.00,16.00,99.90,1126797,26,20358,-63
2025-06-18 04:34:11,16.00,16.00,16.00,99.90,1127046,26,20364,-63
2025-06-18 04:34:42,16.00,16.00,16.00,99.90,1127002,26,19928,-64
2025-06-18 04:35:13,16.00,16.00,16.00,99.90,1126963,26,19964,-63
2025-06-18 04:35:43,16.00,16.00,16.00,99.90,1126846,26,19937,-63
2025-06-18 04:36:14,16.00,16.00,16.00,99.90,1126847,26,19936,-63
2025-06-18 04:36:44,16.00,16.00,16.00,99.90,1126610,26,19997,-63
2025-06-18 04:37:15,16.00,16.00,16.00,99.90,1126967,26,20019,-63
2025-06-18 04:37:45,16.00,16.00,16.00,99.90,1127004,26,19935,-63
2025-06-18 04:38:16,16.00,16.00,16.00,99.90,1126853,26,19960,-63
2025-06-18 04:38:46,16.00,16.00,16.00,99.90,1127134,26,20261,-63
2025-06-18 04:39:17,16.00,16.00,16.00,99.90,1126726,26,19933,-65
2025-06-18 04:39:48,16.00,16.00,16.00,99.90,1127066,26,19941,-65
2025-06-18 04:40:18,16.00,16.00,16.00,99.90,1126831,26,19928,-65
2025-06-18 04:40:49,16.00,16.00,16.00,99.90,1127035,26,19928,-65
2025-06-18 04:41:19,16.10,16.10,16.10,99.90,1127049,26,19928,-65
2025-06-18 04:41:50,16.10,16.10,16.10,99.90,1127018,26,20677,-65
2025-06-18 04:42:20,16.00,16.00,16.00,99.90,1126908,26,19929,-65
2025-06-18 04:42:51,16.00,16.00,16.00,99.90,1126990,26,20290,-65
2025-06-18 04:43:21,16.10,16.10,16.10,99.90,1118897,26,20320,-65
2025-06-18 04:43:52,16.10,16.10,16.10,99.90,1119226,26,19929,-65
2025-06-18 04:44:22,16.10,16.10,16.10,99.90,1119123,26,19929,-65
2025-06-18 04:44:53,16.10,16.10,16.10,99.90,1119505,26,19929,-65
2025-06-18 04:45:23,16.10,16.10,16.10,99.90,1126977,26,19928,-65
2025-06-18 04:45:54,16.10,16.10,16.10,99.90,1127137,26,20081,-65
2025-06-18 04:46:25,16.10,16.10,16.10,99.90,1124039,26,19929,-65
2025-06-18 04:46:55,16.10,16.10,16.10,99.90,1121806,26,19928,-65
2025-06-18 04:47:26,16.10,16.10,16.10,99.90,1119451,26,19961,-65
2025-06-18 04:47:57,16.10,16.10,16.10,99.90,1119795,26,19941,-66
2025-06-18 04:48:27,16.10,16.10,16.10,99.90,1119228,26,20349,-64
2025-06-18 04:48:58,16.10,16.10,16.10,99.90,1119486,26,19929,-64
2025-06-18 04:49:28,16.10,16.10,16.10,99.90,1119154,26,20335,-64
2025-06-18 04:49:59,16.10,16.10,16.10,99.90,1124800,26,19936,-64
2025-06-18 04:50:29,16.10,16.10,16.10,99.90,1126645,26,19940,-64
2025-06-18 04:51:00,16.10,16.10,16.10,99.90,1126753,26,19928,-64
2025-06-18 04:51:30,16.10,16.10,16.10,99.90,1126957,26,19932,-64
2025-06-18 04:52:01,16.10,16.10,16.10,99.90,1126863,26,19928,-64
2025-06-18 04:52:31,16.10,16.10,16.10,99.90,1122812,26,20276,-64
2025-06-18 04:53:02,16.10,16.10,16.10,99.90,1120265,26,19929,-64
2025-06-18 04:53:33,16.10,16.10,16.10,99.90,1119758,26,19929,-64
2025-06-18 04:54:03,16.10,16.10,16.10,99.90,1120281,26,20446,-64
2025-06-18 04:54:34,16.10,16.10,16.10,99.90,1119987,26,20338,-64
2025-06-18 04:55:04,16.10,16.10,16.10,99.90,1120271,26,19937,-64
2025-06-18 04:55:35,16.20,16.20,16.20,99.90,1120111,26,19998,-64
2025-06-18 04:56:06,16.20,16.20,16.20,99.90,1120124,26,19979,-64
2025-06-18 04:56:37,16.20,16.20,16.20,99.90,1112140,26,19929,-64
2025-06-18 04:57:07,16.20,16.20,16.20,99.90,1112040,26,19930,-64
2025-06-18 04:57:38,16.20,16.20,16.20,99.90,1112344,26,20421,-64
2025-06-18 04:58:08,16.20,16.20,16.20,99.90,1112585,26,20360,-64
2025-06-18 04:58:39,16.20,16.20,16.20,99.90,1119162,26,20304,-64
2025-06-18 04:59:09,16.20,16.20,16.20,99.90,1120266,26,19961,-64
2025-06-18 04:59:40,16.20,16.20,16.20,99.90,1120013,26,19968,-64
2025-06-18 05:00:11,16.20,16.20,16.20,99.90,1120119,26,19965,-64
2025-06-18 05:00:41,16.20,16.20,16.20,99.90,1120054,26,20268,-64
2025-06-18 05:01:12,16.20,16.20,16.20,99.90,1120048,26,19929,-64
2025-06-18 05:01:44,16.20,16.20,16.20,99.90,1119835,26,19941,-64
2025-06-18 05:02:15,16.20,16.20,16.20,99.90,1120039,26,20381,-64
2025-06-18 05:02:45,16.20,16.20,16.20,99.90,1121941,26,19941,-64
2025-06-18 05:03:17,16.20,16.20,16.20,99.90,1127193,26,20360,-64
2025-06-18 05:03:47,16.20,16.20,16.20,99.90,1127350,26,20352,-64
2025-06-18 05:04:18,16.20,16.20,16.20,99.90,1127571,26,19952,-64
2025-06-18 05:04:49,16.20,16.20,16.20,99.90,1128380,26,19935,-64
2025-06-18 05:05:19,16.20,16.20,16.20,99.90,1120097,26,19928,-64
2025-06-18 05:05:50,16.30,16.30,16.30,99.90,1120115,26,19929,-64
2025-06-18 05:06:21,16.30,16.30,16.30,99.90,1120121,26,20372,-64
2025-06-18 05:06:51,16.30,16.30,16.30,99.90,1122864,26,19997,-64
2025-06-18 05:07:22,16.30,16.30,16.30,99.90,1127294,26,20352,-64
2025-06-18 05:07:52,16.40,16.40,16.40,99.90,1123901,26,19928,-64
2025-06-18 05:08:23,16.40,16.40,16.40,99.90,1120203,26,20002,-66
2025-06-18 05:08:53,16.40,16.40,16.40,99.90,1120114,26,19936,-65
2025-06-18 05:09:24,16.40,16.40,16.40,99.90,1120027,26,19940,-65
2025-06-18 05:09:55,16.50,16.50,16.50,99.90,1120054,26,19929,-64
2025-06-18 05:10:25,16.40,16.40,16.40,99.90,1127132,26,20391,-65
2025-06-18 05:10:56,16.50,16.50,16.50,99.90,1122639,26,20309,-65
2025-06-18 05:11:27,16.50,16.50,16.50,99.90,1119695,26,19929,-65
2025-06-18 05:11:57,16.50,16.50,16.50,99.90,1112322,26,19941,-65
2025-06-18 05:12:28,16.50,16.50,16.50,99.90,1112445,26,19999,-64
2025-06-18 05:12:58,16.60,16.60,16.60,99.90,1104870,26,19930,-64
2025-06-18 05:13:29,16.60,16.60,16.60,99.90,1104542,26,19930,-65
2025-06-18 05:13:59,16.60,16.60,16.60,99.90,1112583,26,19941,-65
2025-06-18 05:14:30,16.60,16.60,16.60,99.90,1119759,26,19933,-65
2025-06-18 05:15:00,16.60,16.60,16.60,99.90,1125849,26,19933,-65
2025-06-18 05:15:31,16.60,16.60,16.60,99.90,1127403,26,19948,-65
2025-06-18 05:16:01,16.60,16.60,16.60,99.90,1127820,26,19928,-65
2025-06-18 05:16:32,16.60,16.60,16.60,99.90,1127740,26,20280,-65
2025-06-18 05:17:03,16.60,16.60,16.60,99.90,1127503,26,20364,-64
2025-06-18 05:17:33,16.60,16.60,16.60,99.90,1127527,26,19932,-64
2025-06-18 05:18:04,16.60,16.60,16.60,99.90,1127798,26,19978,-64
2025-06-18 05:18:35,16.60,16.60,16.60,99.90,1127643,26,19935,-64
2025-06-18 05:19:05,16.70,16.70,16.70,99.90,1127774,26,19935,-64
2025-06-18 05:19:36,16.70,16.70,16.70,99.90,1119353,26,20334,-64
2025-06-18 05:20:06,16.70,16.70,16.70,99.90,1119932,26,19929,-64
2025-06-18 05:20:37,16.70,16.70,16.70,99.90,1119889,26,19953,-65
2025-06-18 05:21:08,16.70,16.70,16.70,99.90,1120209,26,19936,-64
2025-06-18 05:21:38,16.70,16.70,16.70,99.90,1127751,26,20360,-64
2025-06-18 05:22:09,16.70,16.70,16.70,99.90,1127878,26,20685,-64
2025-06-18 05:22:39,16.70,16.70,16.70,99.90,1127736,26,19948,-64
2025-06-18 05:23:10,16.70,16.70,16.70,99.90,1127098,26,20329,-64
2025-06-18 05:23:40,16.80,16.80,16.80,99.90,1127271,26,19939,-65
2025-06-18 05:24:11,16.80,16.80,16.80,99.90,1127520,26,19935,-64
2025-06-18 05:24:41,16.80,16.80,16.80,99.90,1127648,26,19928,-64
2025-06-18 05:25:12,16.70,16.70,16.70,99.90,1127703,26,19928,-64
2025-06-18 05:25:43,16.80,16.80,16.80,99.90,1127568,26,19964,-64
2025-06-18 05:26:13,16.80,16.80,16.80,99.90,1127603,26,20013,-64
2025-06-18 05:26:44,16.80,16.80,16.80,99.90,1127002,26,19932,-64
2025-06-18 05:27:15,16.80,16.80,16.80,99.90,1127521,26,20391,-64
2025-06-18 05:27:46,16.90,16.90,16.90,99.90,1127337,26,19993,-64
2025-06-18 05:28:17,16.90,16.90,16.90,99.90,1127320,26,19997,-64
2025-06-18 05:28:48,16.90,16.90,16.90,99.90,1127506,26,20030,-64
2025-06-18 05:29:18,16.80,16.80,16.80,99.90,1127303,26,19936,-64
2025-06-18 05:29:49,16.90,16.90,16.90,99.90,1127557,26,20684,-64
2025-06-18 05:30:19,16.90,16.90,16.90,99.90,1127225,26,19935,-64
2025-06-18 05:30:50,16.90,16.90,16.90,99.90,1127605,26,19936,-64
2025-06-18 05:31:21,16.90,16.90,16.90,99.90,1127524,26,19928,-64
2025-06-18 05:31:51,16.90,16.90,16.90,99.90,1127566,26,19928,-64
2025-06-18 05:32:22,16.90,16.90,16.90,99.90,1118541,26,19963,-64
2025-06-18 05:32:53,16.90,16.90,16.90,99.90,1115443,26,19929,-64
2025-06-18 05:33:23,16.90,16.90,16.90,99.90,1118939,26,20356,-64
2025-06-18 05:33:54,16.90,16.90,16.90,99.90,1116149,26,19937,-65
2025-06-18 05:34:24,16.90,16.90,16.90,99.90,1115855,26,19938,-64
2025-06-18 05:34:55,17.00,17.00,17.00,99.90,1120209,26,19937,-64
2025-06-18 05:35:25,17.00,17.00,17.00,99.90,1120136,26,20392,-64
2025-06-18 05:35:56,17.00,17.00,17.00,99.90,1119720,26,19936,-64
2025-06-18 05:36:59,17.00,17.00,17.00,99.90,1118009,26,20289,-65
2025-06-18 05:37:30,17.00,17.00,17.00,99.90,1123229,26,20296,-65
2025-06-18 05:38:00,17.00,17.00,17.00,99.90,1125842,26,19947,-65
2025-06-18 05:38:31,17.10,17.10,17.10,99.90,1110771,26,19977,-65
2025-06-18 05:39:02,17.10,17.10,17.10,99.90,1112106,26,20237,-64
2025-06-18 05:39:32,17.10,17.10,17.10,99.90,1112455,26,19992,-64
2025-06-18 05:40:04,17.10,17.10,17.10,99.90,1106676,26,19938,-65
2025-06-18 05:40:35,17.20,17.20,17.20,99.90,1112020,26,20325,-65
2025-06-18 05:41:06,17.20,17.20,17.20,99.90,1107778,26,19930,-64
2025-06-18 05:41:36,17.20,17.20,17.20,99.90,1112300,26,19930,-65
2025-06-18 05:42:07,17.20,17.20,17.20,99.90,1116528,26,19939,-64
2025-06-18 05:42:37,17.20,17.20,17.20,99.90,1127073,26,19928,-65
2025-06-18 05:43:08,17.30,17.30,17.30,99.90,1105093,26,19930,-65
2025-06-18 05:43:38,17.30,17.30,17.30,99.90,1104769,26,19941,-64
2025-06-18 05:44:10,17.20,17.20,17.20,99.90,1106561,26,19940,-65
2025-06-18 05:44:40,17.30,17.30,17.30,99.90,1097597,26,19931,-64
2025-06-18 05:45:11,17.30,17.30,17.30,99.90,1105110,26,19930,-66
2025-06-18 05:45:41,17.30,17.30,17.30,99.90,1098686,26,19931,-64
2025-06-18 05:46:12,17.30,17.30,17.30,99.90,1104867,26,20372,-64
2025-06-18 05:46:42,17.30,17.30,17.30,99.90,1103244,26,19937,-64
2025-06-18 05:47:13,17.40,17.40,17.40,99.90,1104882,26,19970,-64
2025-06-18 05:47:44,17.40,17.40,17.40,99.90,1104773,26,20263,-63
2025-06-18 05:48:14,17.40,17.40,17.40,99.90,1104238,26,19939,-64
2025-06-18 05:48:46,17.30,17.30,17.30,99.90,1104469,26,20310,-64
2025-06-18 05:49:17,17.40,17.40,17.40,99.90,1104734,26,19942,-64
2025-06-18 05:49:48,17.40,17.40,17.40,99.90,1090328,27,20323,-64
2025-06-18 05:50:18,17.50,17.50,17.50,99.90,1090531,27,19932,-64
2025-06-18 05:50:49,17.50,17.50,17.50,99.90,1090169,27,19959,-64
2025-06-18 05:51:20,17.50,17.50,17.50,99.90,1090574,27,19935,-65
2025-06-18 05:51:50,17.50,17.50,17.50,99.90,1090594,27,20002,-64
2025-06-18 05:52:21,17.50,17.50,17.50,99.90,1083513,27,19999,-64
2025-06-18 05:52:51,17.50,17.50,17.50,99.90,1086195,27,20033,-65
2025-06-18 05:53:22,17.60,17.60,17.60,99.90,1089938,27,20379,-62
2025-06-18 05:53:52,17.60,17.60,17.60,99.90,1085989,27,19935,-64
2025-06-18 05:54:23,17.60,17.60,17.60,99.90,1083519,27,19932,-64
2025-06-18 05:54:54,17.60,17.60,17.60,99.90,1083588,27,19939,-65
2025-06-18 05:55:24,17.60,17.60,17.60,99.90,1083415,27,19931,-64
2025-06-18 05:55:55,17.60,17.60,17.60,99.90,1083689,27,19932,-64
2025-06-18 05:56:25,17.70,17.70,17.70,99.90,1083562,27,19959,-64
2025-06-18 05:56:56,17.70,17.70,17.70,99.90,1082587,27,19932,-65
2025-06-18 05:57:26,17.70,17.70,17.70,99.90,1083606,27,19932,-64
2025-06-18 05:57:57,17.80,17.80,17.80,99.90,1083445,27,19932,-65
2025-06-18 05:58:30,17.70,17.70,17.70,99.90,1083497,27,19960,-64
2025-06-18 05:59:01,17.80,17.80,17.80,99.90,1090169,27,19946,-64
2025-06-18 05:59:31,17.80,17.80,17.80,99.90,1090304,27,19931,-64
2025-06-18 06:00:06,17.80,17.80,17.80,99.90,1090285,27,19959,-64
2025-06-18 06:00:38,17.80,17.80,17.80,99.90,1090643,27,20009,-64
2025-06-18 06:01:09,17.80,17.80,17.80,99.90,1090551,27,19931,-64
2025-06-18 06:01:39,17.90,17.90,17.90,99.90,1090387,27,19931,-64
2025-06-18 06:02:10,17.90,17.90,17.90,99.90,1090267,27,20379,-64
2025-06-18 06:02:40,17.90,17.90,17.90,99.90,1090269,27,20288,-63
2025-06-18 06:03:11,17.90,17.90,17.90,99.90,1089975,27,19931,-65
2025-06-18 06:03:42,17.90,17.90,17.90,99.90,1089574,27,19938,-64
2025-06-18 06:04:14,17.90,17.90,17.90,99.90,1089865,27,20009,-64
2025-06-18 06:04:44,17.90,17.90,17.90,99.90,1090423,27,19935,-64
2025-06-18 06:05:15,17.90,17.90,17.90,99.90,1090450,27,19963,-63
2025-06-18 06:05:46,17.90,17.90,17.90,99.90,1090357,27,19967,-65
2025-06-18 06:06:17,17.90,17.90,17.90,99.90,1090568,27,19950,-65
2025-06-18 06:06:49,18.00,18.00,18.00,99.90,1089799,27,19939,-65
2025-06-18 06:07:19,18.00,18.00,18.00,99.90,1090531,27,19931,-64
2025-06-18 06:07:50,18.00,18.00,18.00,99.90,1083276,27,19958,-65
2025-06-18 06:08:20,18.00,18.00,18.00,99.90,1083477,27,20051,-63
2025-06-18 06:08:52,18.00,18.00,18.00,99.90,1083287,27,19968,-65
2025-06-18 06:09:22,18.00,18.00,18.00,99.90,1083779,27,19932,-63
2025-06-18 06:09:53,18.10,18.10,18.10,99.90,1090220,27,19938,-65
2025-06-18 06:10:23,18.10,18.10,18.10,99.90,1090447,27,20319,-64
2025-06-18 06:10:54,18.10,18.10,18.10,99.90,1089951,27,19962,-65
2025-06-18 06:11:25,18.10,18.10,18.10,99.90,1083625,27,19936,-64
2025-06-18 06:11:55,18.10,18.10,18.10,99.90,1083281,27,19932,-65
2025-06-18 06:12:26,18.10,18.10,18.10,99.90,1083659,27,20415,-64
2025-06-18 06:12:56,18.20,18.20,18.20,99.90,1083399,27,19932,-63
2025-06-18 06:13:27,18.20,18.20,18.20,99.90,1082824,27,19970,-65
2025-06-18 06:13:57,18.20,18.20,18.20,99.90,1083181,27,20052,-65
2025-06-18 06:14:28,18.20,18.20,18.20,99.90,1083535,27,19931,-64
2025-06-18 06:14:58,18.20,18.20,18.20,99.90,1084279,27,19931,-63
2025-06-18 06:15:29,18.20,18.20,18.20,99.90,1090322,27,20355,-64
2025-06-18 06:16:00,18.20,18.20,18.20,99.90,1091458,27,20499,-65
2025-06-18 06:16:30,18.30,18.30,18.30,99.90,1097732,27,20314,-62
2025-06-18 06:17:02,18.30,18.30,18.30,99.90,1101830,26,19944,-64
2025-06-18 06:17:33,18.30,18.30,18.30,99.90,1104707,26,19931,-65
2025-06-18 06:18:03,18.30,18.30,18.30,99.90,1104277,26,19937,-64
2025-06-18 06:18:34,18.30,18.30,18.30,99.90,1104500,26,19937,-65
2025-06-18 06:19:04,18.30,18.30,18.30,99.90,1097038,27,19942,-62
2025-06-18 06:19:35,18.30,18.30,18.30,99.90,1097419,27,20000,-64
2025-06-18 06:20:05,18.30,18.30,18.30,99.90,1095876,27,19937,-64
2025-06-18 06:20:36,18.40,18.40,18.40,99.90,1097255,27,20351,-64
2025-06-18 06:21:06,18.40,18.40,18.40,99.90,1097159,26,19934,-63
2025-06-18 06:21:37,18.40,18.40,18.40,99.90,1098341,26,20309,-64
2025-06-18 06:22:08,18.40,18.40,18.40,99.90,1096982,26,19941,-64
2025-06-18 06:22:39,18.40,18.40,18.40,99.90,1097465,27,20415,-64
2025-06-18 06:23:09,18.40,18.40,18.40,99.90,1096708,27,19931,-64
2025-06-18 06:23:40,18.50,18.50,18.50,99.90,1096991,27,19930,-65
2025-06-18 06:24:10,18.50,18.50,18.50,99.90,1103606,26,19964,-63
2025-06-18 06:24:41,18.50,18.50,18.50,99.90,1104444,26,19930,-64
2025-06-18 06:25:11,18.50,18.50,18.50,99.90,1104404,26,19937,-64
2025-06-18 06:25:44,18.50,18.50,18.50,99.90,1104329,26,19938,-63
2025-06-18 06:26:15,18.50,18.50,18.50,99.90,1090025,27,19931,-64
2025-06-18 06:26:46,18.60,18.60,18.60,99.90,1089547,27,19930,-64
2025-06-18 06:27:16,18.60,18.60,18.60,99.90,1090774,27,19942,-64
2025-06-18 06:27:47,18.60,18.60,18.60,99.90,1096838,27,20310,-64
2025-06-18 06:28:17,18.60,18.60,18.60,99.90,1097174,27,19935,-63
2025-06-18 06:28:48,18.60,18.60,18.60,99.90,1096858,27,19945,-64
2025-06-18 06:29:18,18.60,18.60,18.60,99.90,1089975,27,19938,-64
2025-06-18 06:29:49,18.60,18.60,18.60,99.90,1091687,27,19935,-63
2025-06-18 06:30:19,18.60,18.60,18.60,99.90,1097318,27,19930,-63
2025-06-18 06:30:50,18.70,18.70,18.70,99.90,1088309,27,20003,-64
2025-06-18 06:31:20,18.70,18.70,18.70,99.90,1090374,27,19994,-63
2025-06-18 06:31:51,18.70,18.70,18.70,99.90,1076128,27,19932,-63
2025-06-18 06:32:21,18.70,18.70,18.70,99.90,1076475,27,19956,-64
2025-06-18 06:32:52,18.70,18.70,18.70,99.90,1075939,27,19939,-63
2025-06-18 06:33:23,18.70,18.70,18.70,99.90,1075867,27,19932,-63
2025-06-18 06:33:53,18.70,18.70,18.70,99.90,1076129,27,19932,-63
2025-06-18 06:34:24,18.70,18.70,18.70,99.90,1076568,27,19936,-63
2025-06-18 06:34:54,18.80,18.80,18.80,99.90,1080405,27,19983,-64
2025-06-18 06:35:25,18.80,18.80,18.80,99.90,1076503,27,19964,-63
2025-06-18 06:35:55,18.80,18.80,18.80,99.90,1079102,27,19938,-64
2025-06-18 06:36:26,18.80,18.80,18.80,99.90,1083463,27,19938,-64
2025-06-18 06:36:56,18.70,18.70,18.70,99.90,1079235,27,19959,-64
2025-06-18 06:37:27,18.80,18.80,18.80,99.90,1076540,27,19956,-63
2025-06-18 06:37:57,18.80,18.80,18.80,99.90,1079828,27,19938,-64
2025-06-18 06:38:28,18.80,18.80,18.80,99.90,1083582,27,19932,-64
2025-06-18 06:38:59,18.80,18.80,18.80,99.90,1082856,27,20002,-64
2025-06-18 06:39:29,18.90,18.90,18.90,99.90,1083448,27,20447,-63
2025-06-18 06:40:00,18.90,18.90,18.90,99.90,1076187,27,19940,-64
2025-06-18 06:40:30,18.90,18.90,18.90,99.90,1079382,27,19988,-64
2025-06-18 06:41:01,18.90,18.90,18.90,99.90,1077777,27,19944,-62
2025-06-18 06:41:31,18.90,18.90,18.90,99.90,1069941,27,19939,-64
2025-06-18 06:42:02,18.90,18.90,18.90,99.90,1080829,27,19944,-64
2025-06-18 06:42:32,18.90,18.90,18.90,99.90,1083329,27,19947,-64
2025-06-18 06:43:04,18.90,18.90,18.90,99.90,1082970,27,19968,-63
2025-06-18 06:43:35,19.00,19.00,19.00,99.90,1083325,27,20372,-63
2025-06-18 06:44:05,19.00,19.00,19.00,99.90,1083063,27,19932,-64
2025-06-18 06:44:36,19.00,19.00,19.00,99.90,1083082,27,19939,-64
2025-06-18 06:45:07,19.00,19.00,19.00,99.90,1083265,27,20532,-64
2025-06-18 06:45:37,19.00,19.00,19.00,99.90,1083503,27,19939,-64
2025-06-18 06:46:08,19.10,19.10,19.10,99.90,1082351,27,19936,-64
2025-06-18 06:46:38,19.10,19.10,19.10,99.90,1083391,27,20446,-64
2025-06-18 06:47:09,19.10,19.10,19.10,99.90,1082053,27,20291,-63
2025-06-18 06:47:40,19.10,19.10,19.10,99.90,1083243,27,19931,-64
2025-06-18 06:48:10,19.10,19.10,19.10,99.90,1083189,27,19936,-64
2025-06-18 06:48:41,19.20,19.20,19.20,99.90,1083543,27,19988,-62
2025-06-18 06:49:11,19.20,19.20,19.20,99.90,1082927,27,20050,-64
2025-06-18 06:49:42,19.20,19.20,19.20,99.90,1083035,27,19932,-64
2025-06-18 06:50:13,19.20,19.20,19.20,99.90,1083170,27,19939,-64
2025-06-18 06:50:43,19.20,19.20,19.20,99.90,1083096,27,19968,-62
2025-06-18 06:51:14,19.20,19.20,19.20,99.90,1081892,27,19932,-64
2025-06-18 06:51:44,19.20,19.20,19.20,99.90,1087844,27,19939,-64
2025-06-18 06:52:15,19.20,19.20,19.20,99.90,1090396,27,19930,-64
2025-06-18 06:52:45,19.20,19.20,19.20,99.90,1090248,27,20240,-64
2025-06-18 06:53:16,19.20,19.20,19.20,99.90,1082552,27,19992,-64
2025-06-18 06:53:46,19.20,19.20,19.20,99.90,1083460,27,19979,-64
2025-06-18 06:54:17,19.20,19.20,19.20,99.90,1085989,27,20371,-63
2025-06-18 06:54:47,19.20,19.20,19.20,99.90,1083406,27,19985,-64
2025-06-18 06:55:18,19.20,19.20,19.20,99.90,1090099,27,19931,-64
2025-06-18 06:55:49,19.20,19.20,19.20,99.90,1088931,27,19983,-64
2025-06-18 06:56:19,19.20,19.20,19.20,99.90,1083396,27,19959,-63
2025-06-18 06:56:50,19.20,19.20,19.20,99.90,1082429,27,19977,-64
2025-06-18 06:57:20,19.30,19.30,19.30,99.90,1084854,27,19961,-64
2025-06-18 06:57:51,19.20,19.20,19.20,99.90,1090262,27,19950,-64
2025-06-18 06:58:21,19.30,19.30,19.30,99.90,1100272,26,19929,-63
2025-06-18 06:58:52,19.30,19.30,19.30,99.90,1102687,26,19930,-64
2025-06-18 06:59:23,19.20,19.20,19.20,99.90,1098223,26,19985,-64
2025-06-18 06:59:53,19.30,19.30,19.30,99.90,1104417,26,20370,-65
2025-06-18 07:00:24,19.30,19.30,19.30,99.90,1104461,26,20362,-64
2025-06-18 07:00:54,19.30,19.30,19.30,99.90,1104476,26,19930,-64
2025-06-18 07:01:25,19.30,19.30,19.30,99.90,1104074,26,19930,-65
2025-06-18 07:01:55,19.30,19.30,19.30,99.90,1104187,26,19965,-64
2025-06-18 07:02:26,19.30,19.30,19.30,99.90,1104389,26,20004,-64
2025-06-18 07:02:56,19.30,19.30,19.30,99.90,1104487,26,20629,-66
2025-06-18 07:03:27,19.30,19.30,19.30,99.90,1096678,27,19963,-64
2025-06-18 07:03:58,19.30,19.30,19.30,99.90,1097379,26,20008,-64
2025-06-18 07:04:28,19.30,19.30,19.30,99.90,1097049,27,19930,-65
2025-06-18 07:04:59,19.40,19.40,19.40,99.90,1097224,26,19930,-65
2025-06-18 07:05:29,19.40,19.40,19.40,99.90,1096743,27,20001,-64
2025-06-18 07:06:00,19.40,19.40,19.40,99.90,1100960,26,19949,-65
2025-06-18 07:06:31,19.40,19.40,19.40,99.90,1104357,26,19930,-65
2025-06-18 07:07:01,19.40,19.40,19.40,99.90,1103924,26,20031,-64
2025-06-18 07:07:32,19.40,19.40,19.40,99.90,1103899,26,19945,-64
2025-06-18 07:08:02,19.40,19.40,19.40,99.90,1099758,26,19962,-67
2025-06-18 07:08:33,19.40,19.40,19.40,99.90,1104411,26,19963,-65
2025-06-18 07:09:04,19.40,19.40,19.40,99.90,1104504,26,20051,-63
2025-06-18 07:09:34,19.50,19.50,19.50,99.90,1104340,26,19937,-65
2025-06-18 07:10:05,19.50,19.50,19.50,99.90,1105593,26,19937,-65
2025-06-18 07:10:35,19.50,19.50,19.50,99.90,1127028,26,19936,-64
2025-06-18 07:11:06,19.50,19.50,19.50,99.90,1127176,26,19974,-64
2025-06-18 07:11:36,19.50,19.50,19.50,99.90,1127097,26,20425,-65
2025-06-18 07:12:07,19.50,19.50,19.50,99.90,1121442,26,20653,-66
2025-06-18 07:12:37,19.60,19.60,19.60,99.90,1119637,26,19965,-65
2025-06-18 07:13:08,19.60,19.60,19.60,99.90,1119313,26,19929,-65
2025-06-18 07:13:38,19.60,19.60,19.60,99.90,1119175,26,20024,-66
2025-06-18 07:14:09,19.60,19.60,19.60,99.90,1121714,26,19937,-65
2025-06-18 07:14:39,19.60,19.60,19.60,99.90,1126877,26,19928,-64
2025-06-18 07:15:10,19.60,19.60,19.60,99.90,1120426,26,19936,-65
2025-06-18 07:15:40,19.60,19.60,19.60,99.90,1119305,26,19937,-65
2025-06-18 07:16:11,19.70,19.70,19.70,99.90,1119543,26,19929,-65
2025-06-18 07:16:42,19.70,19.70,19.70,99.90,1109961,26,20277,-65
2025-06-18 07:17:13,19.70,19.70,19.70,99.90,1118811,26,19933,-64
2025-06-18 07:17:43,19.70,19.70,19.70,99.90,1118328,26,19929,-67
2025-06-18 07:18:14,19.70,19.70,19.70,99.90,1119384,26,20097,-65
2025-06-18 07:18:44,19.70,19.70,19.70,99.90,1126537,26,19952,-65
2025-06-18 07:19:15,19.70,19.70,19.70,99.90,1126646,26,19953,-64
2025-06-18 07:19:45,19.70,19.70,19.70,99.90,1126795,26,19964,-66
2025-06-18 07:20:16,19.80,19.80,19.80,99.90,1119552,26,19969,-65
2025-06-18 07:20:46,19.80,19.80,19.80,99.90,1119603,26,20025,-66
2025-06-18 07:21:17,19.80,19.80,19.80,99.90,1119676,26,19928,-67
2025-06-18 07:21:48,19.90,19.90,19.90,99.90,1120485,26,19940,-66
2025-06-18 07:22:18,19.90,19.90,19.90,99.90,1127034,26,19961,-66
2025-06-18 07:22:49,19.90,19.90,19.90,99.90,1126509,26,20126,-67
2025-06-18 07:23:19,19.90,19.90,19.90,99.90,1120972,26,19929,-66
2025-06-18 07:23:50,19.90,19.90,19.90,99.90,1119246,26,19929,-66
2025-06-18 07:24:21,19.90,19.90,19.90,99.90,1119216,26,19929,-67
2025-06-18 07:24:51,19.90,19.90,19.90,99.90,1111164,26,19953,-67
2025-06-18 07:25:22,20.00,20.00,20.00,99.90,1111887,26,19965,-64
2025-06-18 07:25:52,20.00,20.00,20.00,99.90,1113505,26,19936,-67
2025-06-18 07:26:23,20.00,20.00,20.00,99.90,1119265,26,19969,-66
2025-06-18 07:26:53,20.00,20.00,20.00,99.90,1122711,26,19936,-66
2025-06-18 07:27:24,20.00,20.00,20.00,99.90,1118953,26,19935,-66
2025-06-18 07:27:55,20.00,20.00,20.00,99.90,1118778,26,19929,-68
2025-06-18 07:28:25,20.10,20.10,20.10,99.90,1124465,26,19943,-68
2025-06-18 07:28:56,20.10,20.10,20.10,99.90,1123267,26,19936,-66
2025-06-18 07:29:26,20.10,20.10,20.10,99.90,1118812,26,20055,-67
2025-06-18 07:29:57,20.10,20.10,20.10,99.90,1119961,26,19929,-67
2025-06-18 07:30:29,20.10,20.10,20.10,99.90,1111336,26,19966,-67
2025-06-18 07:31:00,20.10,20.10,20.10,99.90,1112165,26,20400,-66
2025-06-18 07:31:30,20.10,20.10,20.10,99.90,1114576,26,19929,-66
2025-06-18 07:32:01,20.20,20.20,20.20,99.90,1115617,26,19957,-66
2025-06-18 07:32:31,20.20,20.20,20.20,99.90,1118930,26,20012,-66
2025-06-18 07:33:02,20.20,20.20,20.20,99.90,1121419,26,19991,-65
2025-06-18 07:33:33,20.20,20.20,20.20,99.90,1125448,26,19993,-66
2025-06-18 07:34:04,20.20,20.20,20.20,99.90,1121652,26,19941,-66
2025-06-18 07:34:34,20.20,20.20,20.20,99.90,1104179,26,19961,-66
2025-06-18 07:35:05,20.20,20.20,20.20,99.90,1104373,26,19942,-67
2025-06-18 07:35:35,20.20,20.20,20.20,99.90,1104326,26,19930,-67
2025-06-18 07:36:06,20.30,20.30,20.30,99.90,1104277,26,19938,-65
2025-06-18 07:36:36,20.30,20.30,20.30,99.90,1104401,26,19930,-67
2025-06-18 07:37:07,20.30,20.30,20.30,99.90,1103485,26,19995,-67
2025-06-18 07:37:37,20.30,20.30,20.30,99.90,1104381,26,19978,-67
2025-06-18 07:38:08,20.40,20.40,20.40,99.90,1104443,26,19936,-65
2025-06-18 07:38:38,20.40,20.40,20.40,99.90,1104303,26,20386,-67
2025-06-18 07:39:09,20.40,20.40,20.40,99.90,1103787,26,20424,-68
2025-06-18 07:39:39,20.40,20.40,20.40,99.90,1104251,26,20421,-67
2025-06-18 07:40:10,20.40,20.40,20.40,99.90,1109971,26,19937,-65
2025-06-18 07:40:40,20.40,20.40,20.40,99.90,1116974,26,19936,-66
2025-06-18 07:41:11,20.40,20.40,20.40,99.90,1112022,26,19953,-66
2025-06-18 07:41:41,20.40,20.40,20.40,99.90,1111472,26,19941,-66
2025-06-18 07:42:12,20.50,20.50,20.50,99.90,1111614,26,19957,-65
2025-06-18 07:42:43,20.50,20.50,20.50,99.90,1111586,26,20392,-66
2025-06-18 07:43:13,20.50,20.50,20.50,99.90,1104024,26,20771,-66
2025-06-18 07:43:44,20.40,20.40,20.40,99.90,1104126,26,20409,-66
2025-06-18 07:44:15,20.50,20.50,20.50,99.90,1103616,26,20223,-66
2025-06-18 07:44:45,20.50,20.50,20.50,99.90,1104565,26,19973,-67
2025-06-18 07:45:17,20.50,20.50,20.50,99.90,1097727,26,19931,-67
2025-06-18 07:45:47,20.50,20.50,20.50,99.90,1097426,26,19931,-67
2025-06-18 07:46:18,20.50,20.50,20.50,99.90,1104031,26,19954,-66
2025-06-18 07:46:49,20.50,20.50,20.50,99.90,1103530,26,19930,-68
2025-06-18 07:47:19,20.50,20.50,20.50,99.90,1098301,26,20382,-68
2025-06-18 07:47:50,20.50,20.50,20.50,99.90,1097717,26,19930,-65
2025-06-18 07:48:20,20.50,20.50,20.50,99.90,1104471,26,19936,-65
2025-06-18 07:48:51,20.50,20.50,20.50,99.90,1104317,26,20370,-66
2025-06-18 07:49:21,20.50,20.50,20.50,99.90,1104382,26,19930,-66
2025-06-18 07:49:52,20.50,20.50,20.50,99.90,1104219,26,19934,-65
2025-06-18 07:50:23,20.50,20.50,20.50,99.90,1108685,26,19937,-66
2025-06-18 07:50:53,20.50,20.50,20.50,99.90,1109781,26,19936,-67
2025-06-18 07:51:24,20.50,20.50,20.50,99.90,1104442,26,19930,-67
2025-06-18 07:51:54,20.50,20.50,20.50,99.90,1108523,26,19930,-67
2025-06-18 07:52:25,20.50,20.50,20.50,99.90,1108797,26,19929,-66
2025-06-18 07:52:55,20.50,20.50,20.50,99.90,1105784,26,20536,-68
2025-06-18 07:53:26,20.50,20.50,20.50,99.90,1103403,26,20425,-66
2025-06-18 07:53:57,20.50,20.50,20.50,99.90,1103937,26,20483,-66
2025-06-18 07:54:27,20.50,20.50,20.50,99.90,1099448,26,20462,-67
2025-06-18 07:54:58,20.50,20.50,20.50,99.90,1097343,26,19931,-66
2025-06-18 07:55:28,20.50,20.50,20.50,99.90,1104429,26,19936,-66
2025-06-18 07:55:59,20.50,20.50,20.50,99.90,1085742,27,19938,-66
2025-06-18 07:56:29,20.50,20.50,20.50,99.90,1090123,27,20203,-67
2025-06-18 07:57:00,20.50,20.50,20.50,99.90,1089795,27,20363,-73
2025-06-18 07:57:30,20.50,20.50,20.50,99.90,1089621,27,20384,-65
2025-06-18 07:58:01,20.60,20.60,20.60,99.90,1089532,27,19931,-68
2025-06-18 07:58:32,20.60,20.60,20.60,99.90,1089214,27,20330,-69
2025-06-18 07:59:03,20.60,20.60,20.60,99.90,1087370,27,20002,-67
2025-06-18 07:59:36,20.60,20.60,20.60,99.90,1089708,27,20057,-65
2025-06-18 08:00:07,20.70,20.70,20.70,99.90,1088648,27,19989,-63
2025-06-18 08:00:38,20.70,20.70,20.70,99.90,1090299,27,20236,-62
2025-06-18 08:01:09,20.70,20.70,20.70,99.90,1091829,27,20379,-62
2025-06-18 08:01:39,20.70,20.70,20.70,99.90,1090269,27,19931,-62
2025-06-18 08:02:10,20.70,20.70,20.70,99.90,1094906,27,19930,-63
2025-06-18 08:02:41,20.70,20.70,20.70,99.90,1097098,27,19930,-62
2025-06-18 08:03:12,20.70,20.70,20.70,99.90,1089113,27,19995,-63
2025-06-18 08:03:42,20.70,20.70,20.70,99.90,1090162,27,20454,-65
2025-06-18 08:04:13,20.70,20.70,20.70,99.90,1090013,27,20009,-63
2025-06-18 08:04:44,20.70,20.70,20.70,99.90,1090360,27,19931,-63
2025-06-18 08:05:14,20.70,20.70,20.70,99.90,1083828,27,19932,-62
2025-06-18 08:05:45,20.80,20.80,20.80,99.90,1083427,27,19967,-63
2025-06-18 08:06:15,20.80,20.80,20.80,99.90,1089589,27,19934,-62
2025-06-18 08:06:46,20.80,20.80,20.80,99.90,1102070,26,19988,-62
2025-06-18 08:07:18,20.80,20.80,20.80,99.90,1104408,26,19937,-62
2025-06-18 08:07:48,20.80,20.80,20.80,99.90,1097141,26,19930,-63
2025-06-18 08:08:19,20.80,20.80,20.80,99.90,1097000,27,20054,-62
2025-06-18 08:08:50,20.80,20.80,20.80,99.90,1096890,27,19971,-62
2025-06-18 08:09:20,20.80,20.80,20.80,99.90,1097548,26,19978,-63
2025-06-18 08:09:51,20.80,20.80,20.80,99.90,1104209,26,20004,-62
2025-06-18 08:10:22,20.80,20.80,20.80,99.90,1104315,26,19937,-62
2025-06-18 08:10:52,20.80,20.80,20.80,99.90,1104515,26,19939,-61
2025-06-18 08:11:23,20.80,20.80,20.80,99.90,1104508,26,19930,-63
2025-06-18 08:11:54,20.90,20.90,20.90,99.90,1104317,26,19937,-69
2025-06-18 08:12:24,20.90,20.90,20.90,99.90,1104247,26,20017,-66
2025-06-18 08:12:55,20.90,20.90,20.90,99.90,1104148,26,19962,-66
2025-06-18 08:13:25,21.00,21.00,21.00,99.90,1103761,26,20402,-64
2025-06-18 08:13:56,21.00,21.00,21.00,99.90,1104397,26,19934,-65
2025-06-18 08:14:26,21.00,21.00,21.00,99.90,1104398,26,19934,-63
2025-06-18 08:14:57,21.10,21.10,21.10,99.90,1097135,27,19931,-63
2025-06-18 08:15:28,21.10,21.10,21.10,99.90,1083171,27,20295,-66
2025-06-18 08:15:58,21.10,21.10,21.10,99.90,1082976,27,19969,-61
2025-06-18 08:16:29,21.10,21.10,21.10,99.90,1083368,27,20033,-62
2025-06-18 08:17:00,21.10,21.10,21.10,99.90,1088350,27,20363,-62
2025-06-18 08:17:30,21.10,21.10,21.10,99.90,1083274,27,20054,-62
2025-06-18 08:18:01,21.10,21.10,21.10,99.90,1083242,27,20120,-62
2025-06-18 08:18:31,21.10,21.10,21.10,99.90,1076479,27,19943,-63
2025-06-18 08:19:02,21.10,21.10,21.10,99.90,1079230,27,19972,-62
2025-06-18 08:19:32,21.10,21.10,21.10,99.90,1083284,27,20004,-61
2025-06-18 08:20:03,21.10,21.10,21.10,99.90,1082295,27,20431,-61
2025-06-18 08:20:34,21.10,21.10,21.10,99.90,1088426,27,20323,-62
2025-06-18 08:21:04,21.10,21.10,21.10,99.90,1088918,27,19931,-61
2025-06-18 08:21:35,21.10,21.10,21.10,99.90,1090246,27,19933,-61
2025-06-18 08:22:08,21.20,21.20,21.20,99.90,1090091,27,19995,-62
2025-06-18 08:22:39,21.20,21.20,21.20,99.90,1090015,27,20385,-61
2025-06-18 08:23:09,21.20,21.20,21.20,99.90,1089457,27,19954,-62
2025-06-18 08:23:40,21.20,21.20,21.20,99.90,1090097,27,19943,-63
2025-06-18 08:24:12,21.20,21.20,21.20,99.90,1090118,27,19931,-62
2025-06-18 08:24:42,21.20,21.20,21.20,99.90,1090027,27,20372,-63
2025-06-18 08:25:13,21.10,21.10,21.10,99.90,1090259,27,20012,-62
2025-06-18 08:25:43,21.20,21.20,21.20,99.90,1089984,27,19974,-63
2025-06-18 08:26:14,21.20,21.20,21.20,99.90,1090174,27,20427,-65
2025-06-18 08:26:44,21.20,21.20,21.20,99.90,1088802,27,20390,-62
2025-06-18 08:27:15,21.20,21.20,21.20,99.90,1089000,27,19942,-62
2025-06-18 08:27:47,21.20,21.20,21.20,99.90,1090549,26,20264,-62
2025-06-18 08:28:18,21.20,21.20,21.20,99.90,1111439,26,19999,-62
2025-06-18 08:28:48,21.30,21.30,21.30,99.90,1110824,26,20043,-61
2025-06-18 08:29:19,21.30,21.30,21.30,99.90,1111090,26,19937,-61
2025-06-18 08:29:50,21.30,21.30,21.30,99.90,1111602,26,19937,-61
2025-06-18 08:30:20,21.30,21.30,21.30,99.90,1118911,26,20374,-64
2025-06-18 08:30:51,21.40,21.40,21.40,99.90,1118695,26,19936,-67
2025-06-18 08:31:22,21.40,21.40,21.40,99.90,1118559,26,19940,-63
2025-06-18 08:31:52,21.40,21.40,21.40,99.90,1118675,26,19929,-63
2025-06-18 08:32:23,21.50,21.50,21.50,99.90,1118929,26,19936,-62
2025-06-18 08:32:53,21.50,21.50,21.50,99.90,1118768,26,20005,-62
2025-06-18 08:33:24,21.60,21.60,21.60,99.90,1118220,26,19941,-62
2025-06-18 08:33:54,21.60,21.60,21.60,99.90,1118797,26,20142,-62
2025-06-18 08:34:25,21.60,21.60,21.60,99.90,1118910,26,19929,-61
2025-06-18 08:34:55,21.60,21.60,21.60,99.90,1118841,26,19935,-61
2025-06-18 08:35:26,21.60,21.60,21.60,99.90,1118584,26,19965,-67
2025-06-18 08:35:57,21.60,21.60,21.60,99.90,1118816,26,19929,-63
2025-06-18 08:36:27,21.50,21.50,21.50,99.90,1118784,26,19998,-63
2025-06-18 08:36:58,21.50,21.50,21.50,99.90,1118088,26,20403,-63
2025-06-18 08:37:28,21.50,21.50,21.50,99.90,1118513,26,19969,-63
2025-06-18 08:37:59,21.50,21.50,21.50,99.90,1118945,26,19965,-63
2025-06-18 08:38:30,21.50,21.50,21.50,99.90,1118918,26,19969,-63
2025-06-18 08:39:00,21.50,21.50,21.50,99.90,1118862,26,19962,-63
2025-06-18 08:39:31,21.50,21.50,21.50,99.90,1118406,26,19929,-62
2025-06-18 08:40:02,21.50,21.50,21.50,99.90,1118775,26,19936,-63
2025-06-18 08:40:33,21.50,21.50,21.50,99.90,1113192,26,20321,-63
2025-06-18 08:41:03,21.50,21.50,21.50,99.90,1103902,26,19937,-63
2025-06-18 08:41:34,21.50,21.50,21.50,99.90,1104156,26,19929,-63
2025-06-18 08:42:04,21.50,21.50,21.50,99.90,1104260,26,19977,-63
2025-06-18 08:42:35,21.50,21.50,21.50,99.90,1103946,26,19981,-61
2025-06-18 08:43:05,21.50,21.50,21.50,99.90,1103909,26,19937,-63
2025-06-18 08:43:36,21.50,21.50,21.50,99.90,1104590,26,19930,-63
2025-06-18 08:44:06,21.50,21.50,21.50,99.90,1110769,26,19937,-63
2025-06-18 08:44:37,21.50,21.50,21.50,99.90,1104096,26,19937,-62
2025-06-18 08:45:07,21.50,21.50,21.50,99.90,1104120,26,19930,-62
2025-06-18 08:45:38,21.60,21.60,21.60,99.90,1104416,26,19970,-60
2025-06-18 08:46:09,21.60,21.60,21.60,99.90,1104013,26,19997,-63
2025-06-18 08:46:39,21.60,21.60,21.60,99.90,1111375,26,19961,-60
2025-06-18 08:47:10,21.60,21.60,21.60,99.90,1110476,26,19934,-60
2025-06-18 08:47:40,21.60,21.60,21.60,99.90,1125286,26,20264,-60
2025-06-18 08:48:11,21.60,21.60,21.60,99.90,1126608,26,20346,-59
2025-06-18 08:48:42,21.60,21.60,21.60,99.90,1126747,26,20326,-61
2025-06-18 08:49:12,21.70,21.70,21.70,99.90,1126699,26,20008,-58
2025-06-18 08:49:43,21.70,21.70,21.70,99.90,1126644,26,19979,-59
2025-06-18 08:50:13,21.70,21.70,21.70,99.90,1126451,26,19940,-60
2025-06-18 08:50:44,21.70,21.70,21.70,99.90,1126347,26,19936,-60
2025-06-18 08:51:14,21.70,21.70,21.70,99.90,1126673,26,19936,-61
2025-06-18 08:51:45,21.70,21.70,21.70,99.90,1126681,26,19928,-62
2025-06-18 08:52:15,21.70,21.70,21.70,99.90,1117868,26,19936,-62
2025-06-18 08:52:46,21.80,21.80,21.80,99.90,1111798,26,20362,-62
2025-06-18 08:53:17,21.80,21.80,21.80,99.90,1096522,27,20402,-62
2025-06-18 08:53:47,21.80,21.80,21.80,99.90,1097225,26,20323,-62
2025-06-18 08:54:18,21.80,21.80,21.80,99.90,1104097,26,20390,-62
2025-06-18 08:54:48,21.80,21.80,21.80,99.90,1111028,26,19957,-59
2025-06-18 08:55:19,21.80,21.80,21.80,99.90,1111330,26,19933,-63
2025-06-18 08:55:49,21.80,21.80,21.80,99.90,1110877,26,19929,-62
2025-06-18 08:56:20,21.80,21.80,21.80,99.90,1111215,26,19999,-62
2025-06-18 08:56:51,21.80,21.80,21.80,99.90,1106911,26,20003,-61
2025-06-18 08:57:21,21.80,21.80,21.80,99.90,1103669,26,19930,-63
2025-06-18 08:57:52,21.80,21.80,21.80,99.90,1107491,26,19942,-62
2025-06-18 08:58:22,21.80,21.80,21.80,99.90,1106103,26,19937,-61
2025-06-18 08:58:53,21.80,21.80,21.80,99.90,1107745,26,19933,-59
2025-06-18 08:59:23,21.80,21.80,21.80,99.90,1101413,26,19934,-63
2025-06-18 08:59:54,21.80,21.80,21.80,99.90,1100594,26,19937,-62
2025-06-18 09:00:25,21.80,21.80,21.80,99.90,1097488,26,19931,-61
2025-06-18 09:00:55,21.80,21.80,21.80,99.90,1098201,26,19944,-63
2025-06-18 09:01:26,21.90,21.90,21.90,99.90,1108734,26,20320,-62
2025-06-18 09:01:56,21.90,21.90,21.90,99.90,1105370,26,20319,-62
2025-06-18 09:02:27,21.90,21.90,21.90,99.90,1110281,26,20337,-60
2025-06-18 09:02:58,21.90,21.90,21.90,99.90,1111429,26,20454,-63
2025-06-18 09:03:29,21.90,21.90,21.90,99.90,1102962,26,20251,-59
2025-06-18 09:03:59,21.90,21.90,21.90,99.90,1103016,26,20411,-62
2025-06-18 09:04:30,21.90,21.90,21.90,99.90,1102995,26,19937,-62
2025-06-18 09:05:01,21.90,21.90,21.90,99.90,1103717,26,20385,-61
2025-06-18 09:05:32,21.90,21.90,21.90,99.90,1101280,26,19945,-68
2025-06-18 09:06:02,21.90,21.90,21.90,99.90,1096884,27,20415,-62
2025-06-18 09:06:33,21.90,21.90,21.90,99.90,1096999,27,20051,-63
2025-06-18 09:07:04,21.90,21.90,21.90,99.90,1096169,27,19931,-62
2025-06-18 09:07:34,22.00,22.00,22.00,99.90,1089982,27,19966,-63
2025-06-18 09:08:05,22.00,22.00,22.00,99.90,1089981,27,20502,-62
2025-06-18 09:08:35,22.00,22.00,22.00,99.90,1089964,27,19937,-63
2025-06-18 09:09:06,22.00,22.00,22.00,99.90,1089939,27,19931,-63
2025-06-18 09:09:36,22.10,22.10,22.10,99.90,1096959,27,19937,-62
2025-06-18 09:10:07,22.10,22.10,22.10,99.90,1096880,27,19934,-63
2025-06-18 09:10:38,22.10,22.10,22.10,99.90,1097167,27,20047,-63
2025-06-18 09:11:08,22.10,22.10,22.10,99.90,1096718,27,20275,-63
2025-06-18 09:11:39,22.10,22.10,22.10,99.90,1096903,27,19930,-62
2025-06-18 09:12:09,22.20,22.20,22.20,99.90,1096977,27,20000,-63
2025-06-18 09:12:40,22.20,22.20,22.20,99.90,1096619,27,19930,-63
2025-06-18 09:13:10,22.20,22.20,22.20,99.90,1096308,27,19941,-63
2025-06-18 09:13:41,22.20,22.20,22.20,99.90,1075894,27,19932,-62
2025-06-18 09:14:11,22.20,22.20,22.20,99.90,1076015,27,20040,-63
2025-06-18 09:14:42,22.20,22.20,22.20,99.90,1076022,27,19944,-63
2025-06-18 09:15:12,22.20,22.20,22.20,99.90,1075971,27,20325,-60
2025-06-18 09:15:43,22.20,22.20,22.20,99.90,1076188,27,19939,-60
2025-06-18 09:16:14,22.30,22.30,22.30,99.90,1076106,27,19944,-63
2025-06-18 09:16:44,22.20,22.20,22.20,99.90,1075343,27,19965,-62
2025-06-18 09:17:15,22.30,22.30,22.30,99.90,1075803,27,19960,-63
2025-06-18 09:17:45,22.30,22.30,22.30,99.90,1076088,27,19968,-63
2025-06-18 09:18:16,22.30,22.30,22.30,99.90,1076127,27,20078,-63
2025-06-18 09:18:47,22.30,22.30,22.30,99.90,1068782,27,19970,-62
2025-06-18 09:19:17,22.40,22.40,22.40,99.90,1069203,27,19939,-63
2025-06-18 09:19:48,22.40,22.40,22.40,99.90,1069219,27,20266,-63
2025-06-18 09:20:18,22.40,22.40,22.40,99.90,1069639,27,19932,-61
2025-06-18 09:20:49,22.40,22.40,22.40,99.90,1076692,27,19979,-62
2025-06-18 09:21:20,22.30,22.30,22.30,99.90,1082703,27,20011,-62
2025-06-18 09:21:50,22.40,22.40,22.40,99.90,1075900,27,20042,-62
2025-06-18 09:22:21,22.30,22.30,22.30,99.90,1075911,27,19944,-62
2025-06-18 09:22:51,22.40,22.40,22.40,99.90,1076217,27,19964,-63
2025-06-18 09:23:22,22.40,22.40,22.40,99.90,1075267,27,20067,-63
2025-06-18 09:23:53,22.40,22.40,22.40,99.90,1076869,27,19932,-62
2025-06-18 09:24:23,22.40,22.40,22.40,99.90,1076019,27,19940,-62
2025-06-18 09:24:54,22.40,22.40,22.40,99.90,1072858,27,20008,-62
2025-06-18 09:25:24,22.50,22.50,22.50,99.90,1074100,27,19932,-63
2025-06-18 09:25:55,22.40,22.40,22.40,99.90,1076022,27,19936,-63
2025-06-18 09:26:28,22.40,22.40,22.40,99.90,1069406,27,20011,-63
2025-06-18 09:26:59,22.50,22.50,22.50,99.90,1068708,27,19956,-62
2025-06-18 09:27:30,22.50,22.50,22.50,99.90,1069172,27,20354,-64
2025-06-18 09:28:01,22.50,22.50,22.50,99.90,1070234,27,19933,-63
2025-06-18 09:28:31,22.50,22.50,22.50,99.90,1076070,27,19943,-63
2025-06-18 09:29:02,22.50,22.50,22.50,99.90,1075772,27,19933,-64
2025-06-18 09:29:33,22.50,22.50,22.50,99.90,1075833,27,19939,-64
2025-06-18 09:30:04,22.50,22.50,22.50,99.90,1079964,27,19936,-63
2025-06-18 09:30:35,22.50,22.50,22.50,99.90,1069240,27,19939,-62
2025-06-18 09:31:05,22.50,22.50,22.50,99.90,1069054,27,19939,-64
2025-06-18 09:31:36,22.60,22.60,22.60,99.90,1069111,27,20386,-64
2025-06-18 09:32:06,22.50,22.50,22.50,99.90,1069140,27,20338,-63
2025-06-18 09:32:37,22.50,22.50,22.50,99.90,1069356,27,20285,-64
2025-06-18 09:33:07,22.50,22.50,22.50,99.90,1066019,27,20355,-63
2025-06-18 09:33:38,22.60,22.60,22.60,99.90,1069071,27,20246,-64
2025-06-18 09:34:08,22.60,22.60,22.60,99.90,1069156,27,19932,-63
2025-06-18 09:34:39,22.50,22.50,22.50,99.90,1062620,27,20113,-63
2025-06-18 09:35:09,22.50,22.50,22.50,99.90,1063360,27,20008,-61
2025-06-18 09:35:40,22.50,22.50,22.50,99.90,1068315,27,20362,-63
2025-06-18 09:36:10,22.50,22.50,22.50,99.90,1069277,27,20302,-63
2025-06-18 09:36:41,22.50,22.50,22.50,99.90,1075841,27,19968,-63
2025-06-18 09:37:12,22.50,22.50,22.50,99.90,1075064,27,19968,-64
2025-06-18 09:37:42,22.50,22.50,22.50,99.90,1075992,27,19964,-63
2025-06-18 09:38:13,22.50,22.50,22.50,99.90,1075828,27,19932,-63
2025-06-18 09:38:46,22.50,22.50,22.50,99.90,1076596,27,19933,-62
2025-06-18 09:39:18,22.50,22.50,22.50,99.90,1076545,27,20286,-63
2025-06-18 09:39:48,22.50,22.50,22.50,99.90,1076522,27,19952,-63
2025-06-18 09:40:19,22.50,22.50,22.50,99.90,1076513,27,20372,-63
2025-06-18 09:40:49,22.50,22.50,22.50,99.90,1076740,27,19933,-63
2025-06-18 09:41:20,22.50,22.50,22.50,99.90,1076549,27,20010,-63
2025-06-18 09:41:50,22.50,22.50,22.50,99.90,1076677,27,19947,-63
2025-06-18 09:42:21,22.50,22.50,22.50,99.90,1076514,27,19932,-63
2025-06-18 09:42:51,22.50,22.50,22.50,99.90,1076632,27,19936,-67
2025-06-18 09:43:22,22.50,22.50,22.50,99.90,1075785,27,19940,-65
2025-06-18 09:43:52,22.60,22.60,22.60,99.90,1076703,27,19947,-63
2025-06-18 09:44:23,22.60,22.60,22.60,99.90,1076317,27,20308,-63
2025-06-18 09:44:53,22.60,22.60,22.60,99.90,1076794,27,19936,-63
2025-06-18 09:45:24,22.60,22.60,22.60,99.90,1076819,27,19936,-64
2025-06-18 09:45:54,22.60,22.60,22.60,99.90,1089730,27,19968,-63
2025-06-18 09:46:25,22.60,22.60,22.60,99.90,1090354,27,19937,-62
2025-06-18 09:46:56,22.60,22.60,22.60,99.90,1089863,27,19963,-63
2025-06-18 09:47:27,22.60,22.60,22.60,99.90,1090579,27,19932,-64
2025-06-18 09:47:58,22.60,22.60,22.60,99.90,1090475,27,19943,-62
2025-06-18 09:48:28,22.60,22.60,22.60,99.90,1090296,27,19975,-64
2025-06-18 09:48:59,22.60,22.60,22.60,99.90,1090556,27,20363,-62
2025-06-18 09:49:29,22.60,22.60,22.60,99.90,1090570,27,19931,-59
2025-06-18 09:50:00,22.60,22.60,22.60,99.90,1090465,27,19959,-62
2025-06-18 09:50:30,22.60,22.60,22.60,99.90,1083370,27,19940,-58
2025-06-18 09:51:01,22.60,22.60,22.60,99.90,1083480,27,19938,-59
2025-06-18 09:51:31,22.60,22.60,22.60,99.90,1084112,27,19986,-60
2025-06-18 09:52:02,22.70,22.70,22.70,99.90,1086801,27,19932,-62
2025-06-18 09:52:32,22.60,22.60,22.60,99.90,1097435,27,19931,-65
2025-06-18 09:53:03,22.70,22.70,22.70,99.90,1097513,27,20000,-62
2025-06-18 09:53:33,22.70,22.70,22.70,99.90,1096604,27,19934,-57
2025-06-18 09:54:04,22.70,22.70,22.70,99.90,1097617,27,19931,-61
2025-06-18 09:54:34,22.70,22.70,22.70,99.90,1097324,27,19937,-57
2025-06-18 09:55:05,22.70,22.70,22.70,99.90,1097507,27,19937,-63
2025-06-18 09:55:36,22.80,22.80,22.80,99.90,1097207,27,19977,-60
2025-06-18 09:56:07,22.70,22.70,22.70,99.90,1097625,27,20296,-62
2025-06-18 09:56:37,22.70,22.70,22.70,99.90,1097355,27,19937,-61
2025-06-18 09:57:08,22.70,22.70,22.70,99.90,1096907,27,20315,-58
2025-06-18 09:57:39,22.70,22.70,22.70,99.90,1097477,27,20290,-62
2025-06-18 09:58:09,22.70,22.70,22.70,99.90,1097021,27,20412,-62
2025-06-18 09:58:40,22.70,22.70,22.70,99.90,1090402,27,19984,-61
2025-06-18 09:59:11,22.70,22.70,22.70,99.90,1090063,27,20039,-62
2025-06-18 09:59:41,22.70,22.70,22.70,99.90,1090250,27,20292,-60
2025-06-18 10:00:12,22.70,22.70,22.70,99.90,1076211,27,19932,-60
2025-06-18 10:00:43,22.70,22.70,22.70,99.90,1078650,27,19932,-60
2025-06-18 10:01:13,22.70,22.70,22.70,99.90,1082977,27,19939,-61
2025-06-18 10:01:44,22.70,22.70,22.70,99.90,1083127,27,20463,-59
2025-06-18 10:02:14,22.80,22.80,22.80,99.90,1083459,27,19931,-62
2025-06-18 10:02:45,22.80,22.80,22.80,99.90,1094820,27,19931,-61
2025-06-18 10:03:15,22.70,22.70,22.70,99.90,1097029,27,20315,-59
2025-06-18 10:03:46,22.80,22.80,22.80,99.90,1097121,27,20630,-60
2025-06-18 10:04:16,22.80,22.80,22.80,99.90,1097576,27,19930,-61
2025-06-18 10:04:47,22.80,22.80,22.80,99.90,1097569,27,20067,-62
2025-06-18 10:05:17,22.80,22.80,22.80,99.90,1097349,27,19942,-59
2025-06-18 10:05:48,22.80,22.80,22.80,99.90,1097513,27,19970,-61
2025-06-18 10:06:18,22.80,22.80,22.80,99.90,1097405,27,19940,-60
2025-06-18 10:06:49,22.80,22.80,22.80,99.90,1096996,27,19942,-61
2025-06-18 10:07:19,22.80,22.80,22.80,99.90,1097434,27,19930,-59
2025-06-18 10:07:50,22.80,22.80,22.80,99.90,1097659,27,19931,-60
2025-06-18 10:08:20,22.80,22.80,22.80,99.90,1097302,27,19938,-62
2025-06-18 10:08:51,22.80,22.80,22.80,99.90,1097509,27,19930,-61
2025-06-18 10:09:21,22.80,22.80,22.80,99.90,1108997,26,19942,-62
2025-06-18 10:09:52,22.90,22.90,22.90,99.90,1111985,26,19929,-61
2025-06-18 10:10:23,22.90,22.90,22.90,99.90,1111807,26,20099,-62
2025-06-18 10:10:53,22.90,22.90,22.90,99.90,1111486,26,19933,-61
2025-06-18 10:11:24,22.90,22.90,22.90,99.90,1111402,26,20490,-62
2025-06-18 10:11:54,22.90,22.90,22.90,99.90,1111894,26,19937,-62
2025-06-18 10:12:25,22.90,22.90,22.90,99.90,1111974,26,19929,-62
2025-06-18 10:12:55,22.90,22.90,22.90,99.90,1111641,26,19937,-60
2025-06-18 10:13:26,22.90,22.90,22.90,99.90,1111053,26,20256,-60
2025-06-18 10:13:56,22.90,22.90,22.90,99.90,1104275,26,20003,-59
2025-06-18 10:14:27,23.00,23.00,23.00,99.90,1104779,26,20417,-62
2025-06-18 10:14:57,22.90,22.90,22.90,99.90,1090109,27,19967,-61
2025-06-18 10:15:28,23.00,23.00,23.00,99.90,1090049,27,19994,-62
2025-06-18 10:15:58,23.00,23.00,23.00,99.90,1090205,27,20001,-63
2025-06-18 10:16:29,23.00,23.00,23.00,99.90,1090410,27,19963,-62
2025-06-18 10:17:00,22.90,22.90,22.90,99.90,1082781,27,19964,-59
2025-06-18 10:17:30,22.90,22.90,22.90,99.90,1076416,27,19979,-61
2025-06-18 10:18:01,23.00,23.00,23.00,99.90,1076708,27,19932,-60
2025-06-18 10:18:31,23.00,23.00,23.00,99.90,1076678,27,19948,-58
2025-06-18 10:19:02,23.00,23.00,23.00,99.90,1083428,27,19932,-58
2025-06-18 10:19:32,23.00,23.00,23.00,99.90,1090126,27,19958,-62
2025-06-18 10:20:03,23.00,23.00,23.00,99.90,1090341,27,20057,-61
2025-06-18 10:20:34,23.00,23.00,23.00,99.90,1090497,27,19939,-62
2025-06-18 10:21:04,23.00,23.00,23.00,99.90,1090452,27,19942,-62
2025-06-18 10:21:35,23.00,23.00,23.00,99.90,1090566,27,19942,-62
2025-06-18 10:22:05,23.00,23.00,23.00,99.90,1090270,27,19931,-62
2025-06-18 10:22:36,23.00,23.00,23.00,99.90,1090279,27,20051,-62
2025-06-18 10:23:06,23.00,23.00,23.00,99.90,1089955,27,20287,-62
2025-06-18 10:23:37,23.00,23.00,23.00,99.90,1090084,27,20430,-61
2025-06-18 10:24:08,23.00,23.00,23.00,99.90,1090248,27,20346,-60
2025-06-18 10:24:38,23.10,23.10,23.10,99.90,1090388,27,19942,-58
2025-06-18 10:25:10,23.10,23.10,23.10,99.90,1090493,27,19968,-62
2025-06-18 10:25:41,23.10,23.10,23.10,99.90,1090271,27,19938,-63
2025-06-18 10:26:12,23.10,23.10,23.10,99.90,1083286,27,19943,-61
2025-06-18 10:26:43,23.10,23.10,23.10,99.90,1082863,27,19935,-64
2025-06-18 10:27:13,23.10,23.10,23.10,99.90,1083398,27,19936,-62
2025-06-18 10:27:44,23.10,23.10,23.10,99.90,1083729,27,19938,-59
2025-06-18 10:28:18,23.10,23.10,23.10,99.90,1090019,27,19931,-59
2025-06-18 10:28:49,23.10,23.10,23.10,99.90,1090476,27,19931,-61
2025-06-18 10:29:19,23.10,23.10,23.10,99.90,1090336,27,19931,-62
2025-06-18 10:29:50,23.10,23.10,23.10,99.90,1090215,27,20556,-62
2025-06-18 10:30:20,23.10,23.10,23.10,99.90,1090079,27,20379,-63
2025-06-18 10:30:51,23.10,23.10,23.10,99.90,1090499,27,20020,-63
2025-06-18 10:31:22,23.10,23.10,23.10,99.90,1090228,27,19959,-59
2025-06-18 10:31:52,23.10,23.10,23.10,99.90,1076429,27,19940,-60
2025-06-18 10:32:23,23.10,23.10,23.10,99.90,1082170,27,19971,-62
2025-06-18 10:32:53,23.20,23.20,23.20,99.90,1083429,27,19932,-60
2025-06-18 10:33:24,23.10,23.10,23.10,99.90,1082572,27,20456,-62
2025-06-18 10:33:54,23.20,23.20,23.20,99.90,1083292,27,20006,-61
2025-06-18 10:34:26,23.20,23.20,23.20,99.90,1083214,27,19943,-62
2025-06-18 10:34:57,23.20,23.20,23.20,99.90,1083439,27,20404,-62
2025-06-18 10:35:27,23.20,23.20,23.20,99.90,1083547,27,19931,-62
2025-06-18 10:35:58,23.20,23.20,23.20,99.90,1083267,27,19932,-62
2025-06-18 10:36:28,23.20,23.20,23.20,99.90,1083147,27,19932,-61
2025-06-18 10:36:59,23.20,23.20,23.20,99.90,1082369,27,19931,-62
2025-06-18 10:37:29,23.20,23.20,23.20,99.90,1083341,27,19939,-62
2025-06-18 10:38:00,23.20,23.20,23.20,99.90,1083382,27,19970,-62
2025-06-18 10:38:30,23.20,23.20,23.20,99.90,1083133,27,19932,-59
2025-06-18 10:39:01,23.20,23.20,23.20,99.90,1083351,27,19931,-63
2025-06-18 10:39:31,23.20,23.20,23.20,99.90,1076405,27,19932,-62
2025-06-18 10:40:03,23.20,23.20,23.20,99.90,1076572,27,19936,-62
2025-06-18 10:40:33,23.20,23.20,23.20,99.90,1076305,27,19940,-68
2025-06-18 10:41:04,23.20,23.20,23.20,99.90,1076807,27,19939,-66
2025-06-18 10:41:34,23.30,23.30,23.30,99.90,1083460,27,19932,-60
2025-06-18 10:42:05,23.30,23.30,23.30,99.90,1083156,27,20368,-64
2025-06-18 10:42:35,23.30,23.30,23.30,99.90,1083193,27,19932,-65
2025-06-18 10:43:06,23.20,23.20,23.20,99.90,1082959,27,19931,-61
2025-06-18 10:43:36,23.30,23.30,23.30,99.90,1083323,27,19932,-61
2025-06-18 10:44:07,23.30,23.30,23.30,99.90,1083379,27,19931,-63
2025-06-18 10:44:37,23.30,23.30,23.30,99.90,1083301,27,19964,-62
2025-06-18 10:45:08,23.30,23.30,23.30,99.90,1083386,27,20413,-61
2025-06-18 10:45:39,23.30,23.30,23.30,99.90,1083205,27,20340,-62
2025-06-18 10:46:09,23.30,23.30,23.30,99.90,1089624,27,19939,-61
2025-06-18 10:46:40,23.30,23.30,23.30,99.90,1089199,27,19939,-62
2025-06-18 10:47:10,23.30,23.30,23.30,99.90,1095560,27,20468,-62
2025-06-18 10:47:41,23.30,23.30,23.30,99.90,1097535,27,20329,-62
2025-06-18 10:48:12,23.30,23.30,23.30,99.90,1103897,26,20026,-62
2025-06-18 10:48:43,23.40,23.40,23.40,99.90,1097137,26,19930,-61
2025-06-18 10:49:13,23.40,23.40,23.40,99.90,1097115,27,20589,-61
2025-06-18 10:49:44,23.40,23.40,23.40,99.90,1097192,27,19931,-58
2025-06-18 10:50:15,23.40,23.40,23.40,99.90,1096719,26,19938,-60
2025-06-18 10:50:45,23.40,23.40,23.40,99.90,1104333,26,19934,-62
2025-06-18 10:51:16,23.30,23.30,23.30,99.90,1104507,26,19930,-62
2025-06-18 10:51:46,23.40,23.40,23.40,99.90,1104356,26,20365,-59
2025-06-18 10:52:17,23.40,23.40,23.40,99.90,1104538,26,19958,-62
2025-06-18 10:52:47,23.40,23.40,23.40,99.90,1104452,26,19995,-62
2025-06-18 10:53:18,23.40,23.40,23.40,99.90,1103663,26,19937,-59
2025-06-18 10:53:48,23.40,23.40,23.40,99.90,1104464,26,19930,-59
2025-06-18 10:54:19,23.40,23.40,23.40,99.90,1104619,26,19930,-64
2025-06-18 10:54:50,23.40,23.40,23.40,99.90,1104432,26,19930,-62
2025-06-18 10:55:20,23.40,23.40,23.40,99.90,1104302,26,19949,-60
2025-06-18 10:55:51,23.40,23.40,23.40,99.90,1104308,26,19930,-62
2025-06-18 10:56:21,23.40,23.40,23.40,99.90,1104585,26,20374,-63
2025-06-18 10:56:52,23.40,23.40,23.40,99.90,1103734,26,20381,-62
2025-06-18 10:57:23,23.50,23.50,23.50,99.90,1104390,26,20329,-63
2025-06-18 10:57:53,23.50,23.50,23.50,99.90,1104494,26,19934,-63
2025-06-18 10:58:24,23.50,23.50,23.50,99.90,1104595,26,20000,-63
2025-06-18 10:58:54,23.50,23.50,23.50,99.90,1104506,26,20390,-62
2025-06-18 10:59:25,23.50,23.50,23.50,99.90,1104032,26,19930,-62
2025-06-18 10:59:55,23.60,23.60,23.60,99.90,1103535,26,19934,-63
2025-06-18 11:00:26,23.60,23.60,23.60,99.90,1104273,26,19930,-61
2025-06-18 11:00:56,23.60,23.60,23.60,99.90,1104251,26,19936,-62
2025-06-18 11:01:27,23.60,23.60,23.60,99.90,1104246,26,20162,-62
2025-06-18 11:01:57,23.60,23.60,23.60,99.90,1104239,26,19969,-62
2025-06-18 11:02:28,23.60,23.60,23.60,99.90,1104494,26,20162,-60
2025-06-18 11:02:58,23.60,23.60,23.60,99.90,1104478,26,19942,-60
2025-06-18 11:03:29,23.60,23.60,23.60,99.90,1103709,26,19938,-62
2025-06-18 11:04:00,23.60,23.60,23.60,99.90,1121365,26,19961,-63
2025-06-18 11:04:30,23.60,23.60,23.60,99.90,1127182,26,19929,-60
2025-06-18 11:05:01,23.60,23.60,23.60,99.90,1127201,26,19928,-59
2025-06-18 11:05:31,23.70,23.70,23.70,99.90,1126884,26,19936,-60
2025-06-18 11:06:02,23.70,23.70,23.70,99.90,1126762,26,19928,-63
2025-06-18 11:06:32,23.70,23.70,23.70,99.90,1127103,26,20261,-60
2025-06-18 11:07:03,23.70,23.70,23.70,99.90,1126391,26,19948,-60
2025-06-18 11:07:33,23.70,23.70,23.70,99.90,1126870,26,19928,-63
2025-06-18 11:08:04,23.70,23.70,23.70,99.90,1120316,26,19936,-66
2025-06-18 11:08:34,23.70,23.70,23.70,99.90,1119612,26,19966,-62
2025-06-18 11:09:05,23.70,23.70,23.70,99.90,1119605,26,19935,-62
2025-06-18 11:09:35,23.70,23.70,23.70,99.90,1119446,26,19929,-62
2025-06-18 11:10:06,23.60,23.60,23.60,99.90,1119758,26,19985,-62
2025-06-18 11:10:37,23.60,23.60,23.60,99.90,1112046,26,19940,-62
2025-06-18 11:11:07,23.60,23.60,23.60,99.90,1111991,26,19962,-62
2025-06-18 11:11:38,23.60,23.60,23.60,99.90,1111906,26,19984,-68
2025-06-18 11:12:08,23.70,23.70,23.70,99.90,1112215,26,20285,-61
2025-06-18 11:12:39,23.70,23.70,23.70,99.90,1119647,26,20365,-61
2025-06-18 11:13:09,23.70,23.70,23.70,99.90,1123754,26,19940,-63
2025-06-18 11:13:40,23.70,23.70,23.70,99.90,1126406,26,19929,-63
2025-06-18 11:14:11,23.70,23.70,23.70,99.90,1127133,26,19935,-61
2025-06-18 11:14:41,23.70,23.70,23.70,99.90,1127432,26,20336,-60
2025-06-18 11:15:12,23.80,23.80,23.80,99.90,1127199,26,19936,-62
2025-06-18 11:15:42,23.80,23.80,23.80,99.90,1126895,26,19936,-62
2025-06-18 11:16:13,23.80,23.80,23.80,99.90,1126962,26,19928,-60
2025-06-18 11:16:43,23.80,23.80,23.80,99.90,1126541,26,19935,-63
2025-06-18 11:17:14,23.80,23.80,23.80,99.90,1127097,26,20372,-63
2025-06-18 11:17:45,23.90,23.90,23.90,99.90,1127136,26,20337,-62
2025-06-18 11:18:16,23.90,23.90,23.90,99.90,1127023,26,20360,-63
2025-06-18 11:18:46,23.90,23.90,23.90,99.90,1127141,26,19961,-63
2025-06-18 11:19:17,23.90,23.90,23.90,99.90,1127140,26,19929,-66
2025-06-18 11:19:47,23.90,23.90,23.90,99.90,1127174,26,20364,-61
2025-06-18 11:20:18,23.90,23.90,23.90,99.90,1126893,26,19928,-62
2025-06-18 11:20:48,23.90,23.90,23.90,99.90,1114761,26,19940,-63
2025-06-18 11:21:19,23.90,23.90,23.90,99.90,1111673,26,20756,-60
2025-06-18 11:21:49,24.00,24.00,24.00,99.90,1111690,26,19937,-63
2025-06-18 11:22:21,24.00,24.00,24.00,99.90,1111572,26,19936,-61
2025-06-18 11:22:52,24.00,24.00,24.00,99.90,1111750,26,19965,-63
2025-06-18 11:23:22,24.00,24.00,24.00,99.90,1111366,26,19929,-62
2025-06-18 11:23:53,24.00,24.00,24.00,99.90,1111605,26,19930,-61
2025-06-18 11:24:24,24.00,24.00,24.00,99.90,1111658,26,19938,-63
2025-06-18 11:24:54,24.00,24.00,24.00,99.90,1111703,26,19999,-62
2025-06-18 11:25:25,24.00,24.00,24.00,99.90,1111750,26,19959,-62
2025-06-18 11:25:55,24.10,24.10,24.10,99.90,1104017,26,19938,-60
2025-06-18 11:26:26,24.10,24.10,24.10,99.90,1104282,26,19933,-62
2025-06-18 11:26:56,24.10,24.10,24.10,99.90,1103916,26,20002,-62
2025-06-18 11:27:27,24.10,24.10,24.10,99.90,1097477,26,19937,-62
2025-06-18 11:27:59,24.10,24.10,24.10,99.90,1104430,26,19930,-64
2025-06-18 11:28:30,24.10,24.10,24.10,99.90,1104451,26,19997,-63
2025-06-18 11:29:20,24.20,24.20,24.20,99.90,1105068,26,20384,-62
2025-06-18 11:30:09,24.20,24.20,24.20,99.90,1112912,26,20320,-58
2025-06-18 11:30:58,24.20,24.20,24.20,99.90,1118862,26,20063,-63
2025-06-18 11:31:29,24.20,24.20,24.20,99.90,1110020,26,20367,-62
2025-06-18 11:32:00,24.20,24.20,24.20,99.90,1104671,26,19942,-62
2025-06-18 11:32:30,24.20,24.20,24.20,99.90,1111030,26,20043,-62
2025-06-18 11:33:01,24.20,24.20,24.20,99.90,1111954,26,19937,-61
2025-06-18 11:33:31,24.20,24.20,24.20,99.90,1118553,26,19935,-60
2025-06-18 11:34:02,24.20,24.20,24.20,99.90,1119087,26,20430,-62
2025-06-18 11:34:33,24.30,24.30,24.30,99.90,1118838,26,20002,-63
2025-06-18 11:35:03,24.30,24.30,24.30,99.90,1118808,26,20193,-63
2025-06-18 11:35:34,24.30,24.30,24.30,99.90,1119051,26,20264,-64
2025-06-18 11:36:04,24.30,24.30,24.30,99.90,1111436,26,20055,-61
2025-06-18 11:37:09,24.30,24.30,24.30,99.90,1107783,26,19999,-61
2025-06-18 11:37:40,24.40,24.40,24.40,99.90,1116938,26,20451,-66
2025-06-18 11:38:10,24.40,24.40,24.40,99.90,1117649,26,19937,-63
2025-06-18 11:38:41,24.40,24.40,24.40,99.90,1119159,26,19929,-64
2025-06-18 11:39:11,24.30,24.30,24.30,99.90,1119260,26,19957,-65
2025-06-18 11:39:42,24.30,24.30,24.30,99.90,1119690,26,19936,-66
2025-06-18 11:40:13,24.30,24.30,24.30,99.90,1119461,26,19929,-63
2025-06-18 11:40:43,24.30,24.30,24.30,99.90,1119532,26,19959,-63
2025-06-18 11:41:14,24.30,24.30,24.30,99.90,1119075,26,19935,-66
2025-06-18 11:41:44,24.40,24.40,24.40,99.90,1116011,26,20024,-65
2025-06-18 11:42:15,24.30,24.30,24.30,99.90,1119480,26,19929,-64
2025-06-18 11:42:45,24.30,24.30,24.30,99.90,1118538,26,19974,-63
2025-06-18 11:43:16,24.30,24.30,24.30,99.90,1118657,26,19953,-64
2025-06-18 11:43:47,24.30,24.30,24.30,99.90,1119423,26,19940,-64
2025-06-18 11:44:17,24.40,24.40,24.40,99.90,1119309,26,20496,-64
2025-06-18 11:44:48,24.40,24.40,24.40,99.90,1119514,26,19929,-63
2025-06-18 11:45:19,24.40,24.40,24.40,99.90,1119195,26,19936,-65
2025-06-18 11:45:50,24.40,24.40,24.40,99.90,1115052,26,19938,-64
2025-06-18 11:46:20,24.40,24.40,24.40,99.90,1118959,26,20368,-65
2025-06-18 11:46:51,24.40,24.40,24.40,99.90,1119002,26,19936,-65
2025-06-18 11:47:22,24.30,24.30,24.30,99.90,1111441,26,19933,-65
2025-06-18 11:47:52,24.30,24.30,24.30,99.90,1112054,26,20365,-65
2025-06-18 11:48:23,24.40,24.40,24.40,99.90,1111545,26,19929,-64
2025-06-18 11:48:53,24.40,24.40,24.40,99.90,1112156,26,19981,-65
2025-06-18 11:49:24,24.40,24.40,24.40,99.90,1111661,26,19970,-63
2025-06-18 11:49:55,24.40,24.40,24.40,99.90,1104727,26,20467,-65
2025-06-18 11:50:25,24.40,24.40,24.40,99.90,1104477,26,20009,-65
2025-06-18 11:50:56,24.40,24.40,24.40,99.90,1104828,26,19930,-69
2025-06-18 11:51:26,24.40,24.40,24.40,99.90,1111305,26,19933,-65
2025-06-18 11:51:58,24.40,24.40,24.40,99.90,1119569,26,20375,-64
2025-06-18 11:52:28,24.40,24.40,24.40,99.90,1119455,26,19929,-65
2025-06-18 11:52:59,24.40,24.40,24.40,99.90,1119441,26,19929,-63
2025-06-18 11:53:29,24.40,24.40,24.40,99.90,1107118,26,20196,-65
2025-06-18 11:54:00,24.40,24.40,24.40,99.90,1108195,26,19936,-64
2025-06-18 11:54:30,24.40,24.40,24.40,99.90,1111807,26,19937,-64
2025-06-18 11:55:01,24.40,24.40,24.40,99.90,1111819,26,19938,-64
2025-06-18 11:55:31,24.50,24.50,24.50,99.90,1119164,26,20304,-65
2025-06-18 11:56:02,24.40,24.40,24.40,99.90,1119340,26,19937,-64
2025-06-18 11:56:33,24.40,24.40,24.40,99.90,1119610,26,19929,-65
2025-06-18 11:57:03,24.50,24.50,24.50,99.90,1118715,26,19936,-65
2025-06-18 11:57:34,24.50,24.50,24.50,99.90,1119065,26,19935,-63
2025-06-18 11:58:05,24.50,24.50,24.50,99.90,1119365,26,19936,-65
2025-06-18 11:58:35,24.60,24.60,24.60,99.90,1118533,26,19937,-65
2025-06-18 11:59:06,24.60,24.60,24.60,99.90,1117917,26,19929,-65
2025-06-18 11:59:36,24.60,24.60,24.60,99.90,1119408,26,20372,-65
2025-06-18 12:00:07,24.60,24.60,24.60,99.90,1117884,26,19937,-65
2025-06-18 12:00:38,24.60,24.60,24.60,99.90,1127079,26,19928,-65
2025-06-18 12:01:08,24.60,24.60,24.60,99.90,1126678,26,19928,-65
2025-06-18 12:01:39,24.60,24.60,24.60,99.90,1126661,26,19945,-65
2025-06-18 12:02:09,24.60,24.60,24.60,99.90,1122076,26,19936,-65
2025-06-18 12:02:40,24.70,24.70,24.70,99.90,1119084,26,19944,-65
2025-06-18 12:03:10,24.70,24.70,24.70,99.90,1119033,26,19929,-64
2025-06-18 12:03:41,24.70,24.70,24.70,99.90,1119247,26,20023,-65
2025-06-18 12:04:12,24.70,24.70,24.70,99.90,1119746,26,19941,-64
2025-06-18 12:04:42,24.70,24.70,24.70,99.90,1119649,26,19929,-63
2025-06-18 12:05:13,24.70,24.70,24.70,99.90,1119535,26,19936,-63
2025-06-18 12:05:43,24.70,24.70,24.70,99.90,1119240,26,19928,-65
2025-06-18 12:06:14,24.70,24.70,24.70,99.90,1118763,26,19929,-67
2025-06-18 12:06:44,24.80,24.80,24.80,99.90,1118535,26,19931,-64
2025-06-18 12:07:15,24.80,24.80,24.80,99.90,1118874,26,19940,-64
2025-06-18 12:07:45,24.80,24.80,24.80,99.90,1119139,26,19962,-65
2025-06-18 12:08:16,24.80,24.80,24.80,99.90,1118976,26,19953,-65
2025-06-18 12:08:46,24.80,24.80,24.80,99.90,1119452,26,19929,-65
2025-06-18 12:09:19,24.80,24.80,24.80,99.90,1119226,26,19936,-65
2025-06-18 12:09:49,24.80,24.80,24.80,99.90,1119375,26,19929,-65
2025-06-18 12:10:20,24.90,24.90,24.90,99.90,1119055,26,19928,-65
2025-06-18 12:10:50,24.90,24.90,24.90,99.90,1119495,26,19929,-65
2025-06-18 12:11:21,24.90,24.90,24.90,99.90,1119348,26,19936,-65
2025-06-18 12:11:52,24.90,24.90,24.90,99.90,1119443,26,19998,-65
2025-06-18 12:12:22,24.90,24.90,24.90,99.90,1119164,26,19970,-64
2025-06-18 12:12:53,24.90,24.90,24.90,99.90,1119381,26,19929,-64
2025-06-18 12:13:24,25.00,25.00,25.00,99.90,1118671,26,19929,-65
2025-06-18 12:13:54,25.00,25.00,25.00,99.90,1117768,26,19936,-65
2025-06-18 12:14:25,25.00,25.00,25.00,99.90,1116895,26,19929,-66
2025-06-18 12:14:55,25.00,25.00,25.00,99.90,1119248,26,20058,-65
2025-06-18 12:15:26,25.00,25.00,25.00,99.90,1119391,26,19929,-65
2025-06-18 12:15:56,25.00,25.00,25.00,99.90,1119275,26,20272,-65
2025-06-18 12:16:28,25.00,25.00,25.00,99.90,1113292,26,20003,-65
2025-06-18 12:16:58,25.00,25.00,25.00,99.90,1103872,26,19937,-65
2025-06-18 12:17:29,25.10,25.10,25.10,99.90,1104677,26,19936,-67
2025-06-18 12:17:59,25.10,25.10,25.10,99.90,1104552,26,19958,-66
2025-06-18 12:18:30,25.00,25.00,25.00,99.90,1104575,26,20012,-67
2025-06-18 12:19:00,25.10,25.10,25.10,99.90,1112263,26,19957,-66
2025-06-18 12:19:31,25.10,25.10,25.10,99.90,1112061,26,20004,-66
2025-06-18 12:20:03,25.10,25.10,25.10,99.90,1112123,26,19944,-67
2025-06-18 12:20:35,25.00,25.00,25.00,99.90,1112012,26,20509,-68
2025-06-18 12:21:05,25.00,25.00,25.00,99.90,1112179,26,20468,-66
2025-06-18 12:21:36,25.00,25.00,25.00,99.90,1112292,26,20003,-67
2025-06-18 12:22:07,25.00,25.00,25.00,99.90,1112189,26,19961,-66
2025-06-18 12:22:37,25.00,25.00,25.00,99.90,1112097,26,20400,-66
2025-06-18 12:23:08,25.00,25.00,25.00,99.90,1104376,26,19938,-66
2025-06-18 12:23:38,25.00,25.00,25.00,99.90,1097387,27,20017,-66
2025-06-18 12:24:09,25.00,25.00,25.00,99.90,1097457,26,20063,-66
2025-06-18 12:24:40,25.00,25.00,25.00,99.90,1097682,26,19937,-66
2025-06-18 12:25:11,25.00,25.00,25.00,99.90,1111394,26,19934,-66
2025-06-18 12:25:41,25.00,25.00,25.00,99.90,1111515,26,19934,-67
2025-06-18 12:26:12,25.00,25.00,25.00,99.90,1111680,26,20281,-66
2025-06-18 12:26:43,25.00,25.00,25.00,99.90,1104352,26,20421,-68
2025-06-18 12:27:13,25.00,25.00,25.00,99.90,1104137,26,20419,-66
2025-06-18 12:27:44,25.00,25.00,25.00,99.90,1104726,26,19962,-66
2025-06-18 12:28:14,25.00,25.00,25.00,99.90,1114679,26,20284,-67
2025-06-18 12:28:45,25.00,25.00,25.00,99.90,1126283,26,20738,-67
2025-06-18 12:29:16,25.00,25.00,25.00,99.90,1126171,26,19935,-67
2025-06-18 12:29:46,25.00,25.00,25.00,99.90,1118581,26,19984,-66
2025-06-18 12:30:17,25.10,25.10,25.10,99.90,1118573,26,19960,-66
2025-06-18 12:30:47,25.10,25.10,25.10,99.90,1118779,26,19957,-67
2025-06-18 12:31:18,25.00,25.00,25.00,99.90,1119003,26,19969,-66
2025-06-18 12:31:48,25.10,25.10,25.10,99.90,1126312,26,20001,-66
2025-06-18 12:32:19,25.10,25.10,25.10,99.90,1126183,26,19961,-66
2025-06-18 12:32:50,25.10,25.10,25.10,99.90,1126142,26,19960,-67
2025-06-18 12:33:21,25.10,25.10,25.10,99.90,1126044,26,20412,-66
2025-06-18 12:33:53,25.00,25.00,25.00,99.90,1126333,26,20048,-67
2025-06-18 12:34:24,25.10,25.10,25.10,99.90,1126303,26,19935,-67
2025-06-18 12:34:54,25.10,25.10,25.10,99.90,1126253,26,19935,-67
2025-06-18 12:35:25,25.00,25.00,25.00,99.90,1118813,26,19957,-67
2025-06-18 12:35:55,25.00,25.00,25.00,99.90,1118928,26,19935,-67
2025-06-18 12:36:26,25.00,25.00,25.00,99.90,1118942,26,19957,-67
2025-06-18 12:36:56,25.10,25.10,25.10,99.90,1118429,26,19961,-66
2025-06-18 12:37:27,25.10,25.10,25.10,99.90,1126163,26,19953,-66
2025-06-18 12:37:58,25.10,25.10,25.10,99.90,1126379,26,20359,-66
2025-06-18 12:38:28,25.00,25.00,25.00,99.90,1118891,26,19928,-67
2025-06-18 12:38:59,25.00,25.00,25.00,99.90,1118760,26,20432,-67
2025-06-18 12:39:30,25.00,25.00,25.00,99.90,1118673,26,20433,-67
2025-06-18 12:40:00,25.00,25.00,25.00,99.90,1118865,26,19928,-67
2025-06-18 12:40:31,25.00,25.00,25.00,99.90,1118872,26,19940,-66
2025-06-18 12:41:02,25.00,25.00,25.00,99.90,1118810,26,20010,-66
2025-06-18 12:41:33,25.00,25.00,25.00,99.90,1118744,26,20242,-66
2025-06-18 12:42:03,25.00,25.00,25.00,99.90,1118931,26,19935,-66
2025-06-18 12:42:34,25.00,25.00,25.00,99.90,1126264,26,19956,-67
2025-06-18 12:43:04,25.00,25.00,25.00,99.90,1126253,26,19928,-67
2025-06-18 12:43:35,25.00,25.00,25.00,99.90,1125814,26,19935,-66
2025-06-18 12:44:05,25.10,25.10,25.10,99.90,1126210,26,19929,-67
2025-06-18 12:44:36,25.10,25.10,25.10,99.90,1126261,26,19929,-66
2025-06-18 12:45:07,25.10,25.10,25.10,99.90,1126178,26,19929,-67
2025-06-18 12:45:37,25.10,25.10,25.10,99.90,1126130,26,19928,-66
2025-06-18 12:46:08,25.10,25.10,25.10,99.90,1126273,26,19936,-67
2025-06-18 12:46:38,25.10,25.10,25.10,99.90,1126336,26,19936,-67
2025-06-18 12:47:09,25.10,25.10,25.10,99.90,1118372,26,20364,-67
2025-06-18 12:47:39,25.20,25.20,25.20,99.90,1118839,26,20548,-67
2025-06-18 12:48:10,25.10,25.10,25.10,99.90,1118907,26,19961,-67
2025-06-18 12:48:40,25.20,25.20,25.20,99.90,1118966,26,20315,-67
2025-06-18 12:49:11,25.20,25.20,25.20,99.90,1126346,26,19937,-65
2025-06-18 12:49:41,25.10,25.10,25.10,99.90,1125938,26,20372,-67
2025-06-18 12:50:12,25.10,25.10,25.10,99.90,1126381,26,19936,-67
2025-06-18 12:50:45,25.10,25.10,25.10,99.90,1126405,26,19928,-67
2025-06-18 12:51:16,25.10,25.10,25.10,99.80,1126291,26,19932,-67
2025-06-18 12:51:46,25.20,25.20,25.20,99.80,1125992,26,19932,-67
2025-06-18 12:52:17,25.20,25.20,25.20,99.80,1126286,26,19957,-66
2025-06-18 12:52:48,25.20,25.20,25.20,99.80,1126379,26,19960,-67
2025-06-18 12:53:18,25.20,25.20,25.20,99.90,1125938,26,20023,-67
2025-06-18 12:53:49,25.20,25.20,25.20,99.90,1126024,26,19933,-66
2025-06-18 12:54:19,25.10,25.10,25.10,99.70,1112648,26,19936,-67
2025-06-18 12:54:50,25.20,25.20,25.20,99.70,1111585,26,19958,-66
2025-06-18 12:55:20,25.20,25.20,25.20,99.90,1111555,26,19942,-67
2025-06-18 12:55:51,25.20,25.20,25.20,99.90,1111505,26,20421,-68
2025-06-18 12:56:22,25.20,25.20,25.20,99.90,1118908,26,19936,-66
2025-06-18 12:56:52,25.20,25.20,25.20,99.90,1118512,26,20265,-67
2025-06-18 12:57:23,25.20,25.20,25.20,99.80,1112670,26,19929,-67
2025-06-18 12:57:53,25.30,25.30,25.30,99.90,1112015,26,19930,-67
2025-06-18 12:58:24,25.20,25.20,25.20,99.40,1112157,26,20014,-67
2025-06-18 12:58:54,25.20,25.20,25.20,99.50,1112188,26,20274,-66
2025-06-18 12:59:25,25.20,25.20,25.20,99.40,1112037,26,19962,-67
2025-06-18 12:59:55,25.20,25.20,25.20,99.50,1112079,26,20025,-67
2025-06-18 13:00:26,25.20,25.20,25.20,99.50,1112149,26,19934,-67
2025-06-18 13:00:57,25.20,25.20,25.20,99.40,1112143,26,20332,-68
2025-06-18 13:01:27,25.20,25.20,25.20,99.50,1112049,26,19930,-67
2025-06-18 13:01:58,25.20,25.20,25.20,99.60,1104325,26,20265,-67
2025-06-18 13:02:29,25.20,25.20,25.20,99.60,1104507,26,20000,-67
2025-06-18 13:02:59,25.20,25.20,25.20,99.60,1104655,26,19931,-66
2025-06-18 13:03:30,25.20,25.20,25.20,99.50,1097209,26,20262,-67
2025-06-18 13:04:00,25.30,25.30,25.30,99.50,1104667,26,20045,-66
2025-06-18 13:04:31,25.30,25.30,25.30,99.50,1104350,26,19937,-67
2025-06-18 13:05:03,25.30,25.30,25.30,99.60,1104718,26,20008,-67
2025-06-18 13:05:34,25.30,25.30,25.30,99.80,1104590,26,20287,-66
2025-06-18 13:06:04,25.30,25.30,25.30,99.90,1104437,26,19936,-66
2025-06-18 13:06:35,25.30,25.30,25.30,99.90,1105051,26,19934,-68
2025-06-18 13:07:05,25.30,25.30,25.30,99.90,1111632,26,20404,-66
2025-06-18 13:07:36,25.30,25.30,25.30,99.80,1112066,26,20385,-67
2025-06-18 13:08:06,25.30,25.30,25.30,99.70,1112132,26,19937,-67
2025-06-18 13:08:37,25.30,25.30,25.30,99.70,1114042,26,19937,-67
2025-06-18 13:09:08,25.30,25.30,25.30,99.70,1111955,26,19930,-67
2025-06-18 13:09:39,25.30,25.30,25.30,99.70,1112006,26,19930,-67
2025-06-18 13:10:09,25.30,25.30,25.30,99.60,1112114,26,20373,-66
2025-06-18 13:10:40,25.30,25.30,25.30,99.30,1111948,26,20277,-67
2025-06-18 13:11:10,25.40,25.40,25.40,99.30,1112202,26,19929,-67
2025-06-18 13:11:41,25.30,25.30,25.30,99.30,1112118,26,20427,-67
2025-06-18 13:12:11,25.30,25.30,25.30,99.40,1104452,26,20317,-66
2025-06-18 13:12:42,25.30,25.30,25.30,99.40,1104362,26,19979,-66
2025-06-18 13:13:12,25.30,25.30,25.30,99.50,1105893,26,19942,-66
2025-06-18 13:13:43,25.30,25.30,25.30,99.50,1110499,26,20369,-67
2025-06-18 13:14:13,25.40,25.40,25.40,99.50,1112883,26,20354,-66
2025-06-18 13:14:44,25.30,25.30,25.30,99.40,1112730,26,19930,-67
2025-06-18 13:15:15,25.30,25.30,25.30,99.40,1113318,26,19936,-67
2025-06-18 13:15:45,25.30,25.30,25.30,99.40,1105037,26,20002,-66
2025-06-18 13:16:16,25.30,25.30,25.30,99.40,1105142,26,19985,-67
2025-06-18 13:16:46,25.30,25.30,25.30,99.40,1104653,26,19934,-67
2025-06-18 13:17:17,25.30,25.30,25.30,99.40,1105302,26,19930,-67
2025-06-18 13:17:47,25.30,25.30,25.30,99.40,1112892,26,19937,-66
2025-06-18 13:18:18,25.30,25.30,25.30,99.30,1112860,26,19929,-67
2025-06-18 13:18:48,25.30,25.30,25.30,99.10,1112588,26,19966,-67
2025-06-18 13:19:19,25.40,25.40,25.40,99.10,1112873,26,19973,-67
2025-06-18 13:19:49,25.40,25.40,25.40,99.20,1112820,26,20401,-66
2025-06-18 13:20:20,25.40,25.40,25.40,99.40,1112907,26,20282,-66
2025-06-18 13:20:51,25.30,25.30,25.30,99.40,1112686,26,20276,-67
2025-06-18 13:21:21,25.30,25.30,25.30,99.30,1112887,26,19929,-67
2025-06-18 13:21:52,25.30,25.30,25.30,99.30,1112766,26,20354,-66
2025-06-18 13:22:22,25.30,25.30,25.30,99.20,1112892,26,20305,-67
2025-06-18 13:22:53,25.30,25.30,25.30,99.10,1112959,26,19969,-66
2025-06-18 13:23:23,25.30,25.30,25.30,99.00,1119722,26,19937,-66
2025-06-18 13:23:54,25.30,25.30,25.30,99.00,1120007,26,19929,-66
2025-06-18 13:24:26,25.30,25.30,25.30,98.90,1120227,26,19936,-67
2025-06-18 13:24:56,25.30,25.30,25.30,98.70,1119120,26,19935,-66
2025-06-18 13:25:27,25.30,25.30,25.30,98.90,1112249,26,19930,-66
2025-06-18 13:25:57,25.30,25.30,25.30,99.00,1112481,26,19961,-68
2025-06-18 13:26:28,25.30,25.30,25.30,99.10,1112432,26,19930,-66
2025-06-18 13:26:58,25.30,25.30,25.30,99.00,1112057,26,20269,-67
2025-06-18 13:27:29,25.30,25.30,25.30,99.00,1120064,26,20265,-67
2025-06-18 13:27:59,25.30,25.30,25.30,98.80,1120116,26,20433,-68
2025-06-18 13:28:30,25.30,25.30,25.30,98.80,1120103,26,20319,-67
2025-06-18 13:29:00,25.30,25.30,25.30,99.00,1120062,26,19966,-66
2025-06-18 13:29:32,25.30,25.30,25.30,99.00,1119949,26,19976,-67
2025-06-18 13:30:03,25.40,25.40,25.40,98.70,1105123,26,19965,-67
2025-06-18 13:30:34,25.40,25.40,25.40,98.70,1105198,26,19938,-66
2025-06-18 13:31:05,25.40,25.40,25.40,98.80,1097873,27,20330,-67
2025-06-18 13:31:36,25.40,25.40,25.40,98.90,1099011,26,19931,-66
2025-06-18 13:32:06,25.40,25.40,25.40,98.70,1112471,26,19957,-66
2025-06-18 13:32:37,25.40,25.40,25.40,98.60,1112411,26,19942,-67
2025-06-18 13:33:07,25.40,25.40,25.40,98.30,1112110,26,19941,-67
2025-06-18 13:33:38,25.40,25.40,25.40,98.30,1112128,26,19930,-66
2025-06-18 13:34:08,25.40,25.40,25.40,98.00,1120083,26,19929,-67
2025-06-18 13:34:39,25.40,25.40,25.40,97.90,1120123,26,19936,-67
2025-06-18 13:35:09,25.40,25.40,25.40,98.00,1120097,26,19936,-67
2025-06-18 13:35:40,25.40,25.40,25.40,98.20,1119840,26,19941,-66
2025-06-18 13:36:10,25.40,25.40,25.40,97.80,1120028,26,19929,-67
2025-06-18 13:36:41,25.40,25.40,25.40,97.90,1119998,26,19956,-66
2025-06-18 13:37:11,25.40,25.40,25.40,97.90,1114482,26,19929,-67
2025-06-18 13:37:42,25.40,25.40,25.40,98.00,1105009,26,20007,-66
2025-06-18 13:38:13,25.40,25.40,25.40,98.00,1104959,26,19956,-67
2025-06-18 13:38:43,25.30,25.30,25.30,98.00,1105147,26,20000,-67
2025-06-18 13:39:14,25.30,25.30,25.30,98.10,1105227,26,19930,-66
2025-06-18 13:39:44,25.30,25.30,25.30,97.90,1112382,26,19937,-69
2025-06-18 13:40:15,25.30,25.30,25.30,97.80,1112753,26,19929,-66
2025-06-18 13:40:45,25.30,25.30,25.30,97.90,1113470,26,19929,-67
2025-06-18 13:41:16,25.40,25.40,25.40,98.00,1119809,26,19929,-65
2025-06-18 13:41:46,25.30,25.30,25.30,98.00,1112170,26,19938,-67
2025-06-18 13:42:17,25.40,25.40,25.40,97.90,1112357,26,19937,-67
2025-06-18 13:42:48,25.40,25.40,25.40,97.80,1112335,26,19936,-67
2025-06-18 13:43:18,25.40,25.40,25.40,97.80,1112261,26,20396,-67
2025-06-18 13:43:49,25.40,25.40,25.40,97.80,1119838,26,19929,-66
2025-06-18 13:44:19,25.40,25.40,25.40,97.80,1120208,26,19929,-67
2025-06-18 13:44:50,25.40,25.40,25.40,97.60,1120093,26,19936,-67
2025-06-18 13:45:21,25.40,25.40,25.40,97.60,1118679,26,19936,-67
2025-06-18 13:45:51,25.40,25.40,25.40,97.60,1118835,26,19945,-67
2025-06-18 13:46:23,25.40,25.40,25.40,97.40,1120143,26,19953,-67
2025-06-18 13:46:53,25.40,25.40,25.40,97.50,1119613,26,20269,-67
2025-06-18 13:47:24,25.40,25.40,25.40,97.60,1120095,26,19928,-67
2025-06-18 13:47:54,25.40,25.40,25.40,97.60,1119971,26,19936,-66
2025-06-18 13:48:25,25.40,25.40,25.40,97.70,1119962,26,20286,-67
2025-06-18 13:48:55,25.40,25.40,25.40,97.70,1120124,26,20002,-67
2025-06-18 13:49:26,25.40,25.40,25.40,97.70,1119918,26,19929,-68
2025-06-18 13:49:56,25.40,25.40,25.40,97.80,1119954,26,19941,-67
2025-06-18 13:50:27,25.40,25.40,25.40,97.80,1120059,26,20390,-67
2025-06-18 13:50:57,25.40,25.40,25.40,97.80,1120070,26,20415,-68
2025-06-18 13:51:28,25.50,25.50,25.50,97.80,1120183,26,20296,-66
2025-06-18 13:51:58,25.40,25.40,25.40,97.70,1119908,26,20297,-67
2025-06-18 13:52:29,25.50,25.50,25.50,97.80,1120057,26,19945,-67
2025-06-18 13:53:00,25.50,25.50,25.50,97.90,1119934,26,19937,-68
2025-06-18 13:53:30,25.50,25.50,25.50,97.90,1119614,26,19937,-68
2025-06-18 13:54:01,25.50,25.50,25.50,97.80,1120039,26,19937,-67
2025-06-18 13:54:31,25.50,25.50,25.50,97.70,1112051,26,19941,-68
2025-06-18 13:55:02,25.50,25.50,25.50,98.00,1112081,26,19945,-67
2025-06-18 13:55:32,25.50,25.50,25.50,98.10,1112220,26,19995,-66
2025-06-18 13:56:03,25.60,25.60,25.60,97.60,1112332,26,19998,-67
2025-06-18 13:56:33,25.60,25.60,25.60,97.40,1112300,26,19938,-67
2025-06-18 13:57:04,25.50,25.50,25.50,97.50,1119643,26,19933,-67
2025-06-18 13:57:34,25.60,25.60,25.60,97.60,1114628,26,19933,-67
2025-06-18 13:58:05,25.50,25.50,25.50,97.60,1105015,26,19945,-67
2025-06-18 13:58:36,25.50,25.50,25.50,97.50,1104823,26,19979,-68
2025-06-18 13:59:06,25.50,25.50,25.50,97.50,1105144,26,19967,-66
2025-06-18 13:59:37,25.60,25.60,25.60,97.40,1105075,26,20063,-67
2025-06-18 14:00:07,25.60,25.60,25.60,97.30,1112632,26,19999,-67
2025-06-18 14:00:38,25.50,25.50,25.50,97.30,1112676,26,19998,-67
2025-06-18 14:01:08,25.50,25.50,25.50,97.40,1112621,26,19929,-66
2025-06-18 14:01:39,25.60,25.60,25.60,97.50,1112775,26,20269,-67
2025-06-18 14:02:09,25.50,25.50,25.50,97.70,1112644,26,19930,-67
2025-06-18 14:02:40,25.60,25.60,25.60,97.80,1112651,26,19930,-67
2025-06-18 14:03:11,25.60,25.60,25.60,97.80,1112389,26,19973,-67
2025-06-18 14:03:41,25.50,25.50,25.50,97.80,1112631,26,19954,-67
2025-06-18 14:04:12,25.60,25.60,25.60,97.80,1104953,26,20004,-67
2025-06-18 14:04:42,25.60,25.60,25.60,97.90,1104802,26,19937,-67
2025-06-18 14:05:13,25.50,25.50,25.50,97.60,1105070,26,20049,-68
2025-06-18 14:05:44,25.50,25.50,25.50,97.40,1105293,26,20501,-67
2025-06-18 14:06:14,25.60,25.60,25.60,97.40,1112671,26,19961,-66
2025-06-18 14:06:45,25.60,25.60,25.60,97.40,1112135,26,20265,-67
2025-06-18 14:07:15,25.60,25.60,25.60,97.50,1112623,26,19964,-67
2025-06-18 14:07:46,25.50,25.50,25.50,97.50,1104867,26,20016,-67
2025-06-18 14:08:16,25.60,25.60,25.60,97.60,1105089,26,19942,-67
2025-06-18 14:08:47,25.50,25.50,25.50,97.50,1105037,26,19937,-68
2025-06-18 14:09:17,25.60,25.60,25.60,97.50,1105073,26,19962,-67
2025-06-18 14:09:48,25.50,25.50,25.50,97.40,1112802,26,19945,-67
2025-06-18 14:10:19,25.50,25.50,25.50,97.40,1114832,26,20369,-67
2025-06-18 14:10:49,25.60,25.60,25.60,97.50,1112628,26,19941,-67
2025-06-18 14:11:20,25.50,25.50,25.50,97.70,1112806,26,19936,-68
2025-06-18 14:11:50,25.60,25.60,25.60,97.20,1112735,26,19961,-66
2025-06-18 14:12:21,25.60,25.60,25.60,97.20,1116306,26,19953,-68
2025-06-18 14:12:51,25.60,25.60,25.60,97.30,1119880,26,20288,-68
2025-06-18 14:13:22,25.60,25.60,25.60,97.40,1119663,26,20309,-67
2025-06-18 14:13:53,25.60,25.60,25.60,97.40,1119901,26,19929,-66
2025-06-18 14:14:23,25.60,25.60,25.60,97.50,1120010,26,20273,-67
2025-06-18 14:14:54,25.60,25.60,25.60,97.60,1119853,26,19929,-68
2025-06-18 14:15:24,25.60,25.60,25.60,97.50,1119916,26,19940,-67
2025-06-18 14:15:55,25.60,25.60,25.60,97.50,1119843,26,19961,-67
2025-06-18 14:16:26,25.60,25.60,25.60,97.50,1112238,26,20265,-67
2025-06-18 14:16:57,25.60,25.60,25.60,97.40,1111773,26,19958,-66
2025-06-18 14:17:27,25.60,25.60,25.60,97.30,1112321,26,19929,-67
2025-06-18 14:17:58,25.50,25.50,25.50,97.30,1112468,26,19941,-67
2025-06-18 14:18:28,25.60,25.60,25.60,97.20,1120037,26,19953,-67
2025-06-18 14:18:59,25.60,25.60,25.60,97.20,1112155,26,19987,-67
2025-06-18 14:19:29,25.60,25.60,25.60,97.00,1112189,26,19961,-67
2025-06-18 14:20:00,25.60,25.60,25.60,96.70,1112232,26,20405,-67
2025-06-18 14:20:30,25.50,25.50,25.50,96.70,1104762,26,19930,-67
2025-06-18 14:21:01,25.50,25.50,25.50,96.70,1104856,26,19930,-67
2025-06-18 14:21:32,25.50,25.50,25.50,96.80,1104809,26,19937,-67
2025-06-18 14:22:02,25.50,25.50,25.50,97.00,1104788,26,20825,-67
2025-06-18 14:22:33,25.50,25.50,25.50,97.00,1104790,26,20072,-67
2025-06-18 14:23:03,25.50,25.50,25.50,97.00,1104766,26,19992,-67
2025-06-18 14:23:34,25.50,25.50,25.50,97.20,1104340,26,19946,-67
2025-06-18 14:24:04,25.50,25.50,25.50,97.50,1104478,26,20373,-67
2025-06-18 14:24:35,25.50,25.50,25.50,97.60,1097530,27,19942,-66
2025-06-18 14:25:06,25.50,25.50,25.50,97.60,1096980,27,20077,-67
2025-06-18 14:25:36,25.50,25.50,25.50,97.50,1097293,27,19961,-68
2025-06-18 14:26:07,25.50,25.50,25.50,97.50,1097685,27,19930,-67
2025-06-18 14:26:37,25.50,25.50,25.50,97.60,1097658,27,19982,-67
2025-06-18 14:27:08,25.50,25.50,25.50,97.80,1097227,27,19930,-67
2025-06-18 14:27:38,25.60,25.60,25.60,97.70,1097565,27,19938,-66
2025-06-18 14:28:09,25.60,25.60,25.60,97.50,1097689,27,19931,-67
2025-06-18 14:28:40,25.60,25.60,25.60,97.50,1097657,27,19937,-67
2025-06-18 14:29:10,25.60,25.60,25.60,97.40,1097670,27,19934,-67
2025-06-18 14:29:41,25.60,25.60,25.60,97.40,1090541,27,19932,-66
2025-06-18 14:30:11,25.60,25.60,25.60,97.40,1090532,27,20403,-67
2025-06-18 14:30:42,25.60,25.60,25.60,97.80,1090455,27,19938,-68
2025-06-18 14:31:12,25.60,25.60,25.60,97.50,1090614,27,19937,-68
2025-06-18 14:31:43,25.60,25.60,25.60,97.20,1097662,27,19937,-67
2025-06-18 14:32:13,25.60,25.60,25.60,97.10,1097479,27,19931,-68
2025-06-18 14:32:44,25.60,25.60,25.60,97.20,1097739,27,19966,-68
2025-06-18 14:33:15,25.60,25.60,25.60,97.20,1097318,27,19931,-67
2025-06-18 14:33:46,25.60,25.60,25.60,97.10,1097418,27,20363,-68
2025-06-18 14:34:16,25.60,25.60,25.60,97.10,1097651,27,20629,-67
2025-06-18 14:34:47,25.60,25.60,25.60,97.20,1097664,27,19931,-67
2025-06-18 14:35:17,25.70,25.70,25.70,97.30,1097518,27,19930,-67
2025-06-18 14:35:48,25.70,25.70,25.70,97.30,1097485,27,19930,-67
2025-06-18 14:36:18,25.60,25.60,25.60,97.40,1097645,27,19946,-67
2025-06-18 14:36:49,25.60,25.60,25.60,97.80,1096917,27,19989,-66
2025-06-18 14:37:19,25.70,25.70,25.70,97.70,1097696,27,19975,-67
2025-06-18 14:37:50,25.60,25.60,25.60,97.60,1097509,27,19941,-67
2025-06-18 14:38:20,25.60,25.60,25.60,97.60,1101556,26,19934,-67
2025-06-18 14:38:51,25.60,25.60,25.60,97.60,1104768,26,19930,-67
2025-06-18 14:39:22,25.60,25.60,25.60,97.70,1104742,26,19942,-67
2025-06-18 14:39:52,25.60,25.60,25.60,97.80,1104602,26,20007,-68
2025-06-18 14:40:23,25.60,25.60,25.60,97.70,1104785,26,19942,-67
2025-06-18 14:40:53,25.60,25.60,25.60,97.70,1104701,26,19942,-67
2025-06-18 14:41:24,25.60,25.60,25.60,97.90,1104774,26,19934,-68
2025-06-18 14:41:54,25.60,25.60,25.60,97.90,1104746,26,19949,-67
2025-06-18 14:42:25,25.60,25.60,25.60,97.90,1104706,26,20057,-66
2025-06-18 14:42:55,25.60,25.60,25.60,97.90,1104826,26,20289,-67
2025-06-18 14:43:26,25.60,25.60,25.60,97.90,1104350,26,20034,-68
2025-06-18 14:43:57,25.60,25.60,25.60,97.80,1104717,26,19929,-67
2025-06-18 14:44:27,25.60,25.60,25.60,97.80,1104543,26,19930,-67
2025-06-18 14:44:58,25.60,25.60,25.60,97.80,1104813,26,20428,-67
2025-06-18 14:45:28,25.50,25.50,25.50,97.90,1104821,26,20297,-67
2025-06-18 14:45:59,25.60,25.60,25.60,97.80,1104709,26,19948,-67
2025-06-18 14:46:29,25.50,25.50,25.50,97.80,1104561,26,20058,-67
2025-06-18 14:47:00,25.60,25.60,25.60,98.00,1104242,26,20025,-67
2025-06-18 14:47:30,25.60,25.60,25.60,98.00,1104852,26,20008,-68
2025-06-18 14:48:01,25.60,25.60,25.60,97.80,1104767,26,19934,-67
2025-06-18 14:48:31,25.60,25.60,25.60,97.80,1104576,26,19930,-67
2025-06-18 14:49:02,25.50,25.50,25.50,97.80,1104777,26,20054,-67
2025-06-18 14:49:33,25.50,25.50,25.50,97.90,1104710,26,20453,-67
2025-06-18 14:50:03,25.50,25.50,25.50,98.00,1104768,26,19930,-67
2025-06-18 14:50:34,25.50,25.50,25.50,98.00,1104535,26,19930,-67
2025-06-18 14:51:04,25.50,25.50,25.50,98.10,1104751,26,19937,-67
2025-06-18 14:51:35,25.60,25.60,25.60,98.10,1104703,26,20410,-68
2025-06-18 14:52:05,25.60,25.60,25.60,98.20,1103798,26,20390,-68
2025-06-18 14:52:36,25.50,25.50,25.50,98.10,1114898,26,20296,-67
2025-06-18 14:53:06,25.60,25.60,25.60,98.20,1119641,26,19933,-66
2025-06-18 14:53:37,25.60,25.60,25.60,98.20,1119738,26,19936,-67
2025-06-18 14:54:07,25.60,25.60,25.60,98.10,1120055,26,19929,-67
2025-06-18 14:54:38,25.60,25.60,25.60,98.30,1119642,26,19929,-67
2025-06-18 14:55:08,25.60,25.60,25.60,98.40,1119931,26,20009,-67
2025-06-18 14:55:39,25.60,25.60,25.60,98.40,1120038,26,19937,-67
2025-06-18 14:56:10,25.60,25.60,25.60,98.20,1119787,26,19935,-67
2025-06-18 14:56:40,25.60,25.60,25.60,98.10,1119771,26,19935,-67
2025-06-18 14:57:11,25.60,25.60,25.60,98.20,1119424,26,20261,-68
2025-06-18 14:57:41,25.60,25.60,25.60,98.40,1119858,26,20342,-67
2025-06-18 14:58:12,25.60,25.60,25.60,98.50,1112120,26,20276,-67
2025-06-18 14:58:42,25.60,25.60,25.60,98.20,1111967,26,19995,-67
2025-06-18 14:59:13,25.70,25.70,25.70,98.20,1112029,26,19961,-67
2025-06-18 14:59:43,25.70,25.70,25.70,98.20,1111941,26,19961,-67
2025-06-18 15:00:14,25.60,25.60,25.60,98.10,1119723,26,19929,-67
2025-06-18 15:00:45,25.60,25.60,25.60,98.10,1119779,26,19935,-68
2025-06-18 15:01:16,25.70,25.70,25.70,98.30,1104477,26,19958,-67
2025-06-18 15:01:46,25.70,25.70,25.70,98.40,1104653,26,20272,-67
2025-06-18 15:02:17,25.70,25.70,25.70,98.20,1104701,26,20003,-68
2025-06-18 15:02:47,25.70,25.70,25.70,98.20,1104563,26,19930,-67
2025-06-18 15:03:19,25.70,25.70,25.70,98.30,1104229,26,19958,-68
2025-06-18 15:03:50,25.70,25.70,25.70,98.30,1104724,26,19930,-67
2025-06-18 15:04:21,25.60,25.60,25.60,98.10,1104640,26,19946,-68
2025-06-18 15:04:51,25.70,25.70,25.70,98.10,1104733,26,19978,-66
2025-06-18 15:05:22,25.60,25.60,25.60,98.00,1104447,26,19930,-68
2025-06-18 15:05:52,25.60,25.60,25.60,98.00,1101882,26,19938,-68
2025-06-18 15:06:23,25.60,25.60,25.60,98.00,1097327,27,19938,-68
2025-06-18 15:06:53,25.60,25.60,25.60,98.30,1097186,27,19942,-66
2025-06-18 15:07:24,25.70,25.70,25.70,98.60,1097382,27,19930,-68
2025-06-18 15:07:55,25.70,25.70,25.70,98.30,1097669,27,19943,-68
2025-06-18 15:08:26,25.70,25.70,25.70,98.30,1090679,27,19971,-67
2025-06-18 15:08:57,25.70,25.70,25.70,98.20,1090678,27,19931,-67
2025-06-18 15:09:28,25.70,25.70,25.70,98.20,1090435,27,20393,-68
2025-06-18 15:09:59,25.70,25.70,25.70,98.20,1091109,27,19962,-68
2025-06-18 15:10:30,25.70,25.70,25.70,97.90,1097579,27,20013,-67
2025-06-18 15:11:00,25.70,25.70,25.70,98.00,1097635,27,19934,-67
2025-06-18 15:11:31,25.70,25.70,25.70,98.10,1097737,26,19931,-67
2025-06-18 15:12:01,25.70,25.70,25.70,98.20,1104798,26,19934,-66
2025-06-18 15:12:32,25.70,25.70,25.70,98.50,1090492,27,19945,-67
2025-06-18 15:13:03,25.70,25.70,25.70,97.90,1090552,27,20009,-66
2025-06-18 15:13:34,25.70,25.70,25.70,97.90,1089948,27,20292,-67
2025-06-18 15:14:04,25.60,25.60,25.60,97.90,1083815,27,19936,-68
2025-06-18 15:14:35,25.60,25.60,25.60,97.90,1076666,27,20000,-68
2025-06-18 15:15:06,25.60,25.60,25.60,98.00,1076968,27,20002,-67
2025-06-18 15:15:37,25.60,25.60,25.60,97.90,1076844,27,19932,-67
2025-06-18 15:16:08,25.60,25.60,25.60,97.80,1077113,27,20396,-67
2025-06-18 15:16:38,25.60,25.60,25.60,97.80,1076640,27,19936,-67
2025-06-18 15:17:10,25.60,25.60,25.60,98.00,1076519,27,19944,-68
2025-06-18 15:17:41,25.60,25.60,25.60,97.90,1076526,27,19940,-67
2025-06-18 15:18:11,25.60,25.60,25.60,98.00,1076696,27,19932,-68
2025-06-18 15:18:42,25.60,25.60,25.60,98.00,1076710,27,19932,-67
2025-06-18 15:19:12,25.60,25.60,25.60,98.00,1076604,27,20294,-68
2025-06-18 15:19:43,25.60,25.60,25.60,98.00,1076533,27,19948,-68
2025-06-18 15:20:13,25.60,25.60,25.60,97.70,1076769,27,20037,-67
2025-06-18 15:20:44,25.60,25.60,25.60,97.50,1076879,27,19999,-67
2025-06-18 15:21:15,25.60,25.60,25.60,97.60,1076738,27,19957,-67
2025-06-18 15:21:45,25.60,25.60,25.60,97.60,1076717,27,19942,-68
2025-06-18 15:22:16,25.60,25.60,25.60,97.70,1065431,27,19939,-67
2025-06-18 15:22:47,25.60,25.60,25.60,97.80,1063255,27,19934,-67
2025-06-18 15:23:17,25.60,25.60,25.60,97.70,1049575,28,19935,-67
2025-06-18 15:23:48,25.60,25.60,25.60,97.20,1050096,28,19941,-67
2025-06-18 15:24:18,25.60,25.60,25.60,97.20,1056743,28,19953,-67
2025-06-18 15:24:49,25.60,25.60,25.60,97.30,1056785,28,19961,-68
2025-06-18 15:25:20,25.60,25.60,25.60,97.30,1056617,28,19945,-67
2025-06-18 15:25:50,25.60,25.60,25.60,97.30,1056475,28,19985,-67
2025-06-18 15:26:21,25.60,25.60,25.60,97.30,1056618,28,19940,-67
2025-06-18 15:26:51,25.50,25.50,25.50,97.50,1056344,28,19934,-68
2025-06-18 15:27:22,25.50,25.50,25.50,97.40,1043528,28,19935,-68
2025-06-18 15:27:53,25.60,25.60,25.60,97.50,1043754,28,20150,-68
2025-06-18 15:28:23,25.60,25.60,25.60,97.60,1037079,28,20440,-68
2025-06-18 15:28:54,25.60,25.60,25.60,97.60,1043749,28,19997,-66
2025-06-18 15:29:24,25.60,25.60,25.60,97.40,1043637,28,19949,-68
2025-06-18 15:29:55,25.60,25.60,25.60,97.20,1037180,28,19936,-68
2025-06-18 15:30:26,25.60,25.60,25.60,97.00,1037397,28,19939,-68
2025-06-18 15:30:56,25.60,25.60,25.60,96.90,1037277,28,20405,-68
2025-06-18 15:31:27,25.60,25.60,25.60,96.70,1037425,28,19940,-68
2025-06-18 15:31:57,25.60,25.60,25.60,96.70,1037263,28,19943,-68
2025-06-18 15:32:28,25.60,25.60,25.60,96.90,1037125,28,20308,-68
2025-06-18 15:32:59,25.50,25.50,25.50,96.90,1037374,28,19942,-67
2025-06-18 15:33:29,25.60,25.60,25.60,97.00,1048704,28,20712,-68
2025-06-18 15:34:00,25.60,25.60,25.60,97.10,1050028,28,19938,-69
2025-06-18 15:34:30,25.50,25.50,25.50,97.20,1043515,28,19975,-67
2025-06-18 15:35:01,25.50,25.50,25.50,97.30,1043498,28,20052,-67
2025-06-18 15:35:32,25.50,25.50,25.50,97.10,1043423,28,19946,-66
2025-06-18 15:36:02,25.60,25.60,25.60,97.10,1043357,28,19942,-68
2025-06-18 15:36:33,25.60,25.60,25.60,97.20,1043066,28,19941,-67
2025-06-18 15:37:03,25.60,25.60,25.60,97.20,1043260,28,19971,-68
2025-06-18 15:37:34,25.60,25.60,25.60,97.00,1043612,28,20268,-67
2025-06-18 15:38:05,25.60,25.60,25.60,96.70,1043552,28,19971,-68
2025-06-18 15:38:36,25.60,25.60,25.60,96.70,1043488,28,19988,-68
2025-06-18 15:39:07,25.50,25.50,25.50,96.60,1043772,28,20368,-67
2025-06-18 15:39:37,25.50,25.50,25.50,96.40,1043692,28,19985,-67
2025-06-18 15:40:08,25.60,25.60,25.60,96.40,1046269,28,20032,-67
2025-06-18 15:40:38,25.50,25.50,25.50,96.40,1050035,28,19945,-68
2025-06-18 15:41:09,25.50,25.50,25.50,96.60,1050394,28,19942,-67
2025-06-18 15:41:40,25.50,25.50,25.50,96.50,1050165,28,20029,-68
2025-06-18 15:42:10,25.50,25.50,25.50,96.60,1050249,28,19941,-67
2025-06-18 15:42:41,25.60,25.60,25.60,96.60,1050029,28,19946,-67
2025-06-18 15:43:12,25.60,25.60,25.60,96.50,1049980,28,20370,-67
2025-06-18 15:43:42,25.60,25.60,25.60,96.60,1050150,28,19946,-67
2025-06-18 15:44:13,25.60,25.60,25.60,96.60,1043666,28,19935,-68
2025-06-18 15:44:43,25.50,25.50,25.50,96.60,1060096,27,20009,-68
2025-06-18 15:45:14,25.60,25.60,25.60,96.90,1063362,27,20008,-67
2025-06-18 15:45:44,25.60,25.60,25.60,96.90,1063357,27,19945,-67
2025-06-18 15:46:15,25.60,25.60,25.60,96.70,1070111,27,19933,-67
2025-06-18 15:46:46,25.60,25.60,25.60,96.70,1069327,27,19969,-67
2025-06-18 15:47:16,25.60,25.60,25.60,96.70,1063047,27,19965,-67
2025-06-18 15:47:48,25.60,25.60,25.60,96.50,1063292,27,20009,-68
2025-06-18 15:48:19,25.60,25.60,25.60,96.30,1063982,27,19940,-67
2025-06-18 15:48:50,25.60,25.60,25.60,96.20,1062960,27,19944,-68
2025-06-18 15:49:20,25.60,25.60,25.60,96.20,1069716,27,19933,-68
2025-06-18 15:49:51,25.60,25.60,25.60,96.20,1069800,27,19941,-67
2025-06-18 15:50:21,25.60,25.60,25.60,96.10,1069993,27,19933,-67
2025-06-18 15:50:52,25.60,25.60,25.60,96.00,1076519,27,19939,-66
2025-06-18 15:51:23,25.60,25.60,25.60,95.80,1076752,27,19936,-68
2025-06-18 15:51:53,25.60,25.60,25.60,95.90,1076659,27,19932,-67
2025-06-18 15:52:24,25.60,25.60,25.60,96.00,1076030,27,19932,-67
2025-06-18 15:52:54,25.60,25.60,25.60,96.00,1069513,27,19935,-67
2025-06-18 15:53:25,25.60,25.60,25.60,96.10,1069577,27,19969,-67
2025-06-18 15:53:56,25.60,25.60,25.60,96.20,1069373,27,19932,-67
2025-06-18 15:54:26,25.60,25.60,25.60,96.10,1069953,27,19933,-67
2025-06-18 15:54:57,25.60,25.60,25.60,96.10,1069675,27,19936,-67
2025-06-18 15:55:27,25.60,25.60,25.60,96.20,1080910,27,19932,-68
2025-06-18 15:55:58,25.60,25.60,25.60,95.90,1076469,27,20379,-68
2025-06-18 15:56:29,25.60,25.60,25.60,95.90,1076800,27,19996,-68
2025-06-18 15:56:59,25.60,25.60,25.60,95.90,1076169,27,20331,-68
2025-06-18 15:57:30,25.60,25.60,25.60,95.90,1076710,27,19967,-68
2025-06-18 15:58:00,25.60,25.60,25.60,95.90,1083644,27,19940,-68
2025-06-18 15:58:31,25.60,25.60,25.60,95.90,1083687,27,20388,-68
2025-06-18 15:59:02,25.60,25.60,25.60,95.80,1083365,27,20002,-68
2025-06-18 15:59:32,25.60,25.60,25.60,95.80,1089192,27,20419,-68
2025-06-18 16:00:04,25.60,25.60,25.60,95.70,1092708,27,19942,-68
2025-06-18 16:00:35,25.60,25.60,25.60,95.70,1093886,26,19939,-68
2025-06-18 16:01:06,25.60,25.60,25.60,95.50,1094649,27,19946,-68
2025-06-18 16:01:37,25.60,25.60,25.60,95.50,1097794,27,19930,-68
2025-06-18 16:02:07,25.60,25.60,25.60,95.50,1090638,27,19931,-68
2025-06-18 16:02:38,25.60,25.60,25.60,95.70,1090721,27,20339,-68
2025-06-18 16:03:09,25.60,25.60,25.60,95.80,1090041,27,20063,-68
2025-06-18 16:03:39,25.60,25.60,25.60,95.70,1090047,27,19937,-66
2025-06-18 16:04:10,25.60,25.60,25.60,95.40,1090728,27,19967,-68
2025-06-18 16:04:40,25.60,25.60,25.60,95.30,1097341,27,19942,-67
2025-06-18 16:05:11,25.60,25.60,25.60,95.20,1097457,27,19931,-67
2025-06-18 16:05:42,25.70,25.70,25.70,95.40,1097285,27,20047,-69
2025-06-18 16:06:12,25.70,25.70,25.70,95.40,1090400,27,19931,-67
2025-06-18 16:06:43,25.70,25.70,25.70,95.10,1090422,27,19931,-68
2025-06-18 16:07:13,25.70,25.70,25.70,95.30,1089814,27,19931,-68
2025-06-18 16:07:44,25.60,25.60,25.60,95.20,1090381,27,20706,-68
2025-06-18 16:08:14,25.70,25.70,25.70,95.20,1097505,27,19989,-69
2025-06-18 16:08:46,25.70,25.70,25.70,94.90,1097425,27,19930,-68
2025-06-18 16:09:16,25.60,25.60,25.60,94.90,1097431,27,20306,-68
2025-06-18 16:09:47,25.60,25.60,25.60,94.90,1097063,27,19970,-69
2025-06-18 16:10:17,25.60,25.60,25.60,94.80,1097584,27,19959,-68
2025-06-18 16:10:48,25.60,25.60,25.60,95.00,1097465,27,20356,-68
2025-06-18 16:11:19,25.60,25.60,25.60,95.00,1097460,27,20052,-68
2025-06-18 16:11:49,25.60,25.60,25.60,95.20,1097359,27,20016,-68
2025-06-18 16:12:20,25.60,25.60,25.60,95.00,1097249,27,19931,-67
2025-06-18 16:12:51,25.60,25.60,25.60,95.10,1096932,27,20386,-66
2025-06-18 16:13:21,25.60,25.60,25.60,95.10,1096459,27,19930,-68
2025-06-18 16:13:52,25.60,25.60,25.60,95.20,1097154,27,19938,-67
2025-06-18 16:14:22,25.60,25.60,25.60,95.20,1097188,27,20268,-67
2025-06-18 16:14:53,25.60,25.60,25.60,95.20,1097425,27,20258,-68
2025-06-18 16:15:24,25.60,25.60,25.60,95.40,1097510,27,19937,-68
2025-06-18 16:15:54,25.60,25.60,25.60,95.30,1097047,26,19942,-67
2025-06-18 16:16:25,25.60,25.60,25.60,95.30,1097497,27,20413,-67
2025-06-18 16:16:55,25.50,25.50,25.50,95.30,1097014,27,19931,-67
2025-06-18 16:17:26,25.50,25.50,25.50,95.30,1097498,27,20005,-67
2025-06-18 16:17:56,25.60,25.60,25.60,95.40,1097101,26,19931,-66
2025-06-18 16:18:27,25.50,25.50,25.50,95.40,1096776,27,19931,-67
2025-06-18 16:18:58,25.60,25.60,25.60,95.30,1096697,27,19958,-68
2025-06-18 16:19:30,25.60,25.60,25.60,95.30,1097126,27,19937,-67
2025-06-18 16:20:01,25.60,25.60,25.60,95.10,1097464,26,19937,-67
2025-06-18 16:20:32,25.60,25.60,25.60,95.00,1096972,27,19939,-68
2025-06-18 16:21:02,25.60,25.60,25.60,95.00,1097526,27,20618,-67
2025-06-18 16:21:33,25.60,25.60,25.60,95.10,1097333,27,19966,-68
2025-06-18 16:22:04,25.60,25.60,25.60,95.30,1090225,27,19931,-67
2025-06-18 16:22:35,25.60,25.60,25.60,94.90,1090746,27,20368,-67
2025-06-18 16:23:05,25.60,25.60,25.60,94.80,1090446,27,19939,-66
2025-06-18 16:23:36,25.60,25.60,25.60,94.80,1090225,27,20562,-66
2025-06-18 16:24:07,25.60,25.60,25.60,94.70,1090176,27,19959,-69
2025-06-18 16:24:39,25.60,25.60,25.60,94.90,1083485,27,20407,-66
2025-06-18 16:25:09,25.60,25.60,25.60,95.00,1083401,27,20272,-67
2025-06-18 16:25:40,25.60,25.60,25.60,95.00,1083999,27,19932,-66
2025-06-18 16:26:10,25.50,25.50,25.50,95.00,1090724,26,19943,-66
2025-06-18 16:26:41,25.50,25.50,25.50,94.70,1097365,27,20394,-66
2025-06-18 16:27:12,25.50,25.50,25.50,94.80,1097211,27,19931,-66
2025-06-18 16:27:42,25.50,25.50,25.50,94.70,1097415,27,19972,-67
2025-06-18 16:28:13,25.50,25.50,25.50,94.90,1097362,26,19959,-68
2025-06-18 16:28:43,25.50,25.50,25.50,94.90,1097333,27,19933,-67
2025-06-18 16:29:14,25.50,25.50,25.50,94.80,1097399,27,19938,-68
2025-06-18 16:29:45,25.50,25.50,25.50,94.80,1097248,27,19931,-68
2025-06-18 16:30:15,25.50,25.50,25.50,94.60,1097312,26,20271,-65
2025-06-18 16:30:48,25.50,25.50,25.50,94.60,1097402,26,19931,-66
2025-06-18 16:31:18,25.50,25.50,25.50,94.60,1104627,26,19930,-66
2025-06-18 16:31:49,25.50,25.50,25.50,94.60,1104489,26,20274,-67
2025-06-18 16:32:19,25.40,25.40,25.40,94.50,1100971,26,20382,-67
2025-06-18 16:32:50,25.40,25.40,25.40,94.50,1097246,27,19935,-67
2025-06-18 16:33:21,25.40,25.40,25.40,94.20,1112072,26,19930,-68
2025-06-18 16:33:52,25.40,25.40,25.40,94.20,1112218,26,19937,-68
2025-06-18 16:34:22,25.40,25.40,25.40,94.20,1104556,26,20283,-67
2025-06-18 16:34:53,25.40,25.40,25.40,94.20,1104547,26,19930,-68
2025-06-18 16:35:23,25.40,25.40,25.40,94.10,1104670,26,19934,-67
2025-06-18 16:35:54,25.40,25.40,25.40,94.00,1104835,26,19966,-67
2025-06-18 16:36:24,25.40,25.40,25.40,94.10,1112259,26,19929,-67
2025-06-18 16:36:55,25.40,25.40,25.40,94.20,1111741,26,19929,-67
2025-06-18 16:37:26,25.40,25.40,25.40,94.30,1112241,26,19941,-67
2025-06-18 16:37:56,25.40,25.40,25.40,94.20,1104626,26,19930,-67
2025-06-18 16:38:27,25.40,25.40,25.40,94.30,1104688,26,19934,-68
2025-06-18 16:38:58,25.40,25.40,25.40,94.30,1104608,26,19936,-67
2025-06-18 16:39:28,25.40,25.40,25.40,94.30,1104973,26,20586,-67
2025-06-18 16:39:59,25.40,25.40,25.40,94.30,1112350,26,19937,-68
2025-06-18 16:40:29,25.40,25.40,25.40,94.30,1112268,26,19999,-67
2025-06-18 16:41:00,25.40,25.40,25.40,94.30,1112033,26,19936,-67
2025-06-18 16:41:31,25.40,25.40,25.40,94.20,1112159,26,19962,-67
2025-06-18 16:42:01,25.40,25.40,25.40,94.00,1112232,26,19999,-66
2025-06-18 16:42:32,25.40,25.40,25.40,94.10,1112201,26,19930,-66
2025-06-18 16:43:02,25.40,25.40,25.40,94.20,1111994,26,19936,-66
2025-06-18 16:43:34,25.40,25.40,25.40,94.20,1111900,26,19936,-66
2025-06-18 16:44:05,25.40,25.40,25.40,94.30,1112325,26,19999,-66
2025-06-18 16:44:38,25.40,25.40,25.40,94.30,1112082,26,19950,-66
2025-06-18 16:45:09,25.40,25.40,25.40,94.10,1112323,26,20361,-74
2025-06-18 16:45:39,25.40,25.40,25.40,93.90,1111119,26,19929,-70
2025-06-18 16:46:10,25.40,25.40,25.40,93.80,1111789,26,20376,-67
2025-06-18 16:46:41,25.40,25.40,25.40,93.70,1112485,26,19937,-64
2025-06-18 16:47:11,25.40,25.40,25.40,93.80,1103655,26,20361,-65
2025-06-18 16:47:42,25.40,25.40,25.40,93.90,1105642,26,23396,-64
2025-06-18 16:48:12,25.30,25.30,25.30,93.90,1104428,26,19930,-65
2025-06-18 16:48:43,25.40,25.40,25.40,93.80,1110353,26,19930,-62
2025-06-18 16:49:13,25.30,25.30,25.30,93.70,1112312,26,20358,-62
2025-06-18 16:49:44,25.40,25.40,25.40,93.70,1112964,26,19969,-63
2025-06-18 16:50:15,25.30,25.30,25.30,93.40,1109818,26,20639,-62
2025-06-18 16:50:45,25.40,25.40,25.40,93.40,1104891,26,19941,-62
2025-06-18 16:51:16,25.40,25.40,25.40,93.50,1105218,26,20374,-62
2025-06-18 16:51:47,25.30,25.30,25.30,93.70,1104883,26,19930,-62
2025-06-18 16:52:17,25.30,25.30,25.30,93.50,1112351,26,19969,-63
2025-06-18 16:52:48,25.30,25.30,25.30,93.50,1105529,26,20425,-65
2025-06-18 16:53:19,25.30,25.30,25.30,93.50,1111468,26,19937,-63
2025-06-18 16:53:50,25.30,25.30,25.30,93.50,1097636,27,19945,-63
2025-06-18 16:54:20,25.30,25.30,25.30,93.70,1092280,26,19931,-63
2025-06-18 16:54:51,25.40,25.40,25.40,93.80,1090572,27,19931,-63
2025-06-18 16:55:22,25.30,25.30,25.30,93.70,1090336,27,19931,-64
2025-06-18 16:55:52,25.30,25.30,25.30,93.80,1090635,27,19935,-63
2025-06-18 16:56:23,25.30,25.30,25.30,93.80,1090501,27,19938,-61
2025-06-18 16:56:53,25.30,25.30,25.30,93.70,1090032,27,19939,-62
2025-06-18 16:57:24,25.30,25.30,25.30,93.70,1090270,27,19990,-63
2025-06-18 16:57:55,25.30,25.30,25.30,93.60,1090741,27,19937,-63
2025-06-18 16:58:25,25.30,25.30,25.30,93.50,1090629,27,19931,-62
2025-06-18 16:58:56,25.30,25.30,25.30,93.40,1090844,27,19937,-62
2025-06-18 16:59:27,25.20,25.20,25.20,93.20,1086761,27,20017,-63
2025-06-18 16:59:58,25.30,25.30,25.30,93.20,1090205,27,19938,-63
2025-06-18 17:00:28,25.30,25.30,25.30,93.00,1083495,27,20006,-63
2025-06-18 17:00:59,25.30,25.30,25.30,93.00,1083776,27,19940,-62
2025-06-18 17:01:29,25.30,25.30,25.30,93.00,1083448,27,19940,-62
2025-06-18 17:02:00,25.30,25.30,25.30,93.00,1083700,27,20252,-62
2025-06-18 17:02:31,25.30,25.30,25.30,93.10,1090471,27,20002,-63
2025-06-18 17:03:01,25.30,25.30,25.30,93.00,1090680,27,19976,-62
2025-06-18 17:03:32,25.30,25.30,25.30,93.10,1089576,27,19932,-61
2025-06-18 17:04:02,25.30,25.30,25.30,93.10,1090559,27,19931,-61
2025-06-18 17:04:33,25.30,25.30,25.30,93.10,1089769,27,19949,-61
2025-06-18 17:05:03,25.30,25.30,25.30,93.20,1090608,27,19942,-62
2025-06-18 17:05:34,25.20,25.20,25.20,93.20,1090326,27,19931,-62
2025-06-18 17:06:05,25.20,25.20,25.20,93.30,1083491,27,19939,-62
2025-06-18 17:06:38,25.30,25.30,25.30,93.40,1083571,27,19931,-63
2025-06-18 17:07:09,25.30,25.30,25.30,93.50,1083112,27,20006,-62
2025-06-18 17:07:39,25.30,25.30,25.30,93.80,1084293,27,19983,-63
2025-06-18 17:08:10,25.30,25.30,25.30,93.90,1088183,27,20639,-62
2025-06-18 17:08:40,25.30,25.30,25.30,93.90,1088980,27,19959,-63
2025-06-18 17:09:11,25.30,25.30,25.30,93.90,1083500,27,19931,-63
2025-06-18 17:09:43,25.30,25.30,25.30,94.00,1089709,27,19998,-64
2025-06-18 17:10:14,25.30,25.30,25.30,93.90,1090475,27,19931,-63
2025-06-18 17:10:44,25.30,25.30,25.30,93.80,1083987,27,19939,-63
2025-06-18 17:11:15,25.30,25.30,25.30,93.70,1083791,27,20659,-63
2025-06-18 17:11:46,25.30,25.30,25.30,93.70,1090668,27,19931,-63
2025-06-18 17:12:17,25.30,25.30,25.30,93.80,1090493,27,19931,-61
2025-06-18 17:12:47,25.30,25.30,25.30,93.90,1090698,27,19931,-63
2025-06-18 17:13:18,25.30,25.30,25.30,93.90,1089871,27,19937,-63
2025-06-18 17:13:49,25.30,25.30,25.30,93.90,1090634,27,20030,-62
2025-06-18 17:14:20,25.30,25.30,25.30,93.90,1090033,27,19946,-63
2025-06-18 17:14:50,25.30,25.30,25.30,93.90,1090620,27,19931,-63
2025-06-18 17:15:21,25.30,25.30,25.30,93.90,1090154,27,19933,-63
2025-06-18 17:15:51,25.30,25.30,25.30,93.90,1090560,27,20414,-64
2025-06-18 17:16:22,25.30,25.30,25.30,94.00,1090379,27,20001,-63
2025-06-18 17:16:53,25.30,25.30,25.30,94.10,1089912,27,20369,-64
2025-06-18 17:17:23,25.30,25.30,25.30,94.20,1088615,27,19931,-63
2025-06-18 17:17:54,25.30,25.30,25.30,94.30,1076860,27,19937,-63
2025-06-18 17:18:24,25.30,25.30,25.30,94.40,1078477,27,20007,-64
2025-06-18 17:18:55,25.30,25.30,25.30,94.40,1083685,27,20617,-63
2025-06-18 17:19:26,25.30,25.30,25.30,94.40,1083836,27,20334,-64
2025-06-18 17:19:57,25.30,25.30,25.30,94.40,1090739,27,20316,-63
2025-06-18 17:20:28,25.30,25.30,25.30,94.30,1088506,27,19932,-63
2025-06-18 17:21:00,25.30,25.30,25.30,94.20,1083647,27,20423,-63
2025-06-18 17:21:30,25.30,25.30,25.30,93.90,1083479,27,20273,-63
2025-06-18 17:22:02,25.30,25.30,25.30,93.50,1083827,27,19932,-63
2025-06-18 17:22:32,25.30,25.30,25.30,93.70,1083793,27,19992,-62
2025-06-18 17:23:03,25.20,25.20,25.20,92.50,1090981,27,20322,-62
2025-06-18 17:23:33,25.20,25.20,25.20,92.00,1090096,27,19939,-63
2025-06-18 17:24:04,25.30,25.30,25.30,91.70,1083853,27,19938,-64
2025-06-18 17:24:35,25.20,25.20,25.20,91.80,1083533,27,19956,-65
2025-06-18 17:25:05,25.20,25.20,25.20,91.90,1083807,27,19939,-64
2025-06-18 17:25:36,25.20,25.20,25.20,91.90,1084072,26,19940,-64
2025-06-18 17:26:06,25.20,25.20,25.20,92.40,1105179,26,19937,-64
2025-06-18 17:26:37,25.20,25.20,25.20,92.70,1104828,26,19937,-64
2025-06-18 17:27:07,25.20,25.20,25.20,92.70,1119479,26,20002,-65
2025-06-18 17:27:38,25.20,25.20,25.20,92.70,1119764,26,19957,-65
2025-06-18 17:28:08,25.20,25.20,25.20,92.70,1120253,26,19929,-64
2025-06-18 17:28:39,25.20,25.20,25.20,92.80,1118665,26,19965,-65
2025-06-18 17:29:10,25.20,25.20,25.20,92.50,1111467,26,20481,-63
2025-06-18 17:29:41,25.20,25.20,25.20,92.50,1118406,26,19932,-65
2025-06-18 17:30:11,25.20,25.20,25.20,92.50,1113346,26,19937,-65
2025-06-18 17:30:46,25.20,25.20,25.20,92.60,1118810,26,19979,-66
2025-06-18 17:31:17,25.20,25.20,25.20,92.60,1113079,26,19966,-64
2025-06-18 17:31:47,25.20,25.20,25.20,92.90,1120141,26,19929,-65
2025-06-18 17:32:18,25.10,25.10,25.10,92.70,1112070,26,19929,-65
2025-06-18 17:32:48,25.10,25.10,25.10,93.20,1111988,26,19951,-65
2025-06-18 17:33:19,25.10,25.10,25.10,92.80,1111555,26,19929,-65
2025-06-18 17:33:53,25.20,25.20,25.20,93.00,1112342,26,19930,-62
2025-06-18 17:34:23,25.10,25.10,25.10,93.00,1119925,26,19929,-64
2025-06-18 17:34:54,25.20,25.20,25.20,93.10,1119864,26,20293,-65
2025-06-18 17:35:24,25.10,25.10,25.10,93.20,1113112,26,19929,-65
2025-06-18 17:35:55,25.10,25.10,25.10,93.30,1113736,26,19972,-65
2025-06-18 17:36:26,25.10,25.10,25.10,93.50,1114548,26,19930,-63
2025-06-18 17:37:29,25.10,25.10,25.10,93.90,1114221,26,19940,-62
2025-06-18 17:38:00,25.10,25.10,25.10,94.10,1118147,26,19964,-62
2025-06-18 17:38:31,25.10,25.10,25.10,94.30,1115048,26,19937,-62
2025-06-18 17:39:02,25.10,25.10,25.10,94.30,1119154,26,20052,-63
2025-06-18 17:39:33,25.10,25.10,25.10,94.30,1115205,26,19937,-64
2025-06-18 17:40:04,25.10,25.10,25.10,94.40,1112796,26,19941,-64
2025-06-18 17:40:34,25.10,25.10,25.10,94.50,1109713,26,19983,-62
2025-06-18 17:41:05,25.10,25.10,25.10,94.60,1111955,26,20357,-64
2025-06-18 17:41:36,25.10,25.10,25.10,94.70,1111755,26,20421,-64
2025-06-18 17:42:07,25.10,25.10,25.10,94.70,1112067,26,20252,-64
2025-06-18 17:42:38,25.10,25.10,25.10,94.80,1111217,26,19938,-65
2025-06-18 17:43:08,25.10,25.10,25.10,94.90,1111599,26,19936,-62
2025-06-18 17:43:39,25.10,25.10,25.10,95.10,1104149,26,19930,-63
2025-06-18 17:44:09,25.10,25.10,25.10,95.20,1104934,26,20098,-64
2025-06-18 17:44:40,25.10,25.10,25.10,95.20,1104868,26,20044,-63
2025-06-18 17:45:10,25.10,25.10,25.10,95.30,1104921,26,20377,-63
2025-06-18 17:45:43,25.10,25.10,25.10,95.40,1104357,26,20000,-63
2025-06-18 17:46:14,25.10,25.10,25.10,95.40,1104909,26,19937,-64
2025-06-18 17:46:45,25.10,25.10,25.10,95.50,1104669,26,19933,-63
2025-06-18 17:47:16,25.10,25.10,25.10,95.50,1091043,27,19935,-64
2025-06-18 17:47:46,25.00,25.00,25.00,95.50,1097239,27,19986,-62
2025-06-18 17:48:17,25.00,25.00,25.00,95.50,1097836,27,19934,-63
2025-06-18 17:48:48,25.00,25.00,25.00,95.70,1097655,27,19941,-63
2025-06-18 17:49:20,25.00,25.00,25.00,95.90,1097045,27,19931,-63
2025-06-18 17:49:54,25.00,25.00,25.00,95.90,1090242,27,19935,-63
2025-06-18 17:50:25,25.00,25.00,25.00,95.70,1090521,27,19930,-63
2025-06-18 17:50:55,25.10,25.10,25.10,95.50,1083775,27,19931,-63
2025-06-18 17:51:26,25.00,25.00,25.00,95.50,1083405,27,20070,-63
2025-06-18 17:51:57,25.00,25.00,25.00,95.50,1083510,27,19932,-63
2025-06-18 17:52:28,25.00,25.00,25.00,95.60,1083857,27,19943,-63
2025-06-18 17:52:59,25.00,25.00,25.00,95.60,1090603,27,20422,-63
2025-06-18 17:53:30,25.00,25.00,25.00,95.60,1089957,27,20693,-63
2025-06-18 17:54:02,25.00,25.00,25.00,95.60,1090433,27,19958,-63
2025-06-18 17:54:32,25.00,25.00,25.00,95.70,1095051,27,20072,-62
2025-06-18 17:55:03,25.00,25.00,25.00,95.80,1097627,27,19937,-63
2025-06-18 17:55:34,25.00,25.00,25.00,95.80,1097615,27,19942,-64
2025-06-18 17:56:05,25.00,25.00,25.00,95.90,1097384,27,20412,-63
2025-06-18 17:56:36,25.00,25.00,25.00,95.90,1097734,27,19938,-63
2025-06-18 17:57:06,24.90,24.90,24.90,95.80,1096887,27,19963,-62
2025-06-18 17:57:37,24.90,24.90,24.90,95.90,1097575,27,20390,-63
2025-06-18 17:58:08,25.00,25.00,25.00,95.90,1097327,27,20376,-63
2025-06-18 17:58:38,25.00,25.00,25.00,95.90,1097564,27,20290,-63
2025-06-18 17:59:09,24.90,24.90,24.90,95.90,1097614,27,19965,-64
2025-06-18 17:59:40,24.90,24.90,24.90,95.90,1097280,26,19938,-64
2025-06-18 18:00:10,24.90,24.90,24.90,96.00,1097378,27,19931,-62
2025-06-18 18:00:41,24.90,24.90,24.90,96.10,1097526,27,19935,-63
2025-06-18 18:01:15,24.90,24.90,24.90,96.20,1097663,27,19954,-63
2025-06-18 18:01:47,24.90,24.90,24.90,96.20,1097607,27,19986,-62
2025-06-18 18:02:18,24.90,24.90,24.90,96.20,1097360,27,19935,-63
2025-06-18 18:02:48,24.90,24.90,24.90,96.30,1097559,27,19942,-63
2025-06-18 18:03:19,24.90,24.90,24.90,96.40,1097235,27,19930,-63
2025-06-18 18:03:50,24.80,24.80,24.80,96.40,1097539,27,20056,-63
2025-06-18 18:04:21,24.80,24.80,24.80,96.50,1097636,27,20585,-63
2025-06-18 18:04:52,24.80,24.80,24.80,96.80,1097695,27,19937,-63
2025-06-18 18:05:22,24.80,24.80,24.80,96.50,1097773,27,19985,-62
2025-06-18 18:05:53,24.80,24.80,24.80,96.60,1096784,27,19942,-62
2025-06-18 18:06:24,24.80,24.80,24.80,96.70,1097492,27,19931,-64
2025-06-18 18:06:56,24.80,24.80,24.80,96.70,1097141,27,19931,-64
2025-06-18 18:07:27,24.80,24.80,24.80,96.80,1097806,27,19982,-61
2025-06-18 18:07:57,24.80,24.80,24.80,96.80,1097769,27,20000,-65
2025-06-18 18:08:30,24.80,24.80,24.80,96.70,1097456,27,19935,-64
2025-06-18 18:09:01,24.80,24.80,24.80,96.70,1097599,27,19981,-64
2025-06-18 18:09:32,24.80,24.80,24.80,96.70,1097634,26,19934,-65
2025-06-18 18:10:06,24.80,24.80,24.80,96.60,1097683,27,19930,-64
2025-06-18 18:10:37,24.80,24.80,24.80,96.50,1097386,27,20406,-65
2025-06-18 18:11:08,24.80,24.80,24.80,96.50,1097758,27,19930,-64
2025-06-18 18:11:38,24.80,24.80,24.80,96.50,1090255,27,19939,-63
2025-06-18 18:12:09,24.80,24.80,24.80,96.50,1085403,27,20061,-64
2025-06-18 18:12:40,24.80,24.80,24.80,96.40,1085555,27,20496,-64
2025-06-18 18:13:10,24.80,24.80,24.80,96.40,1088070,27,21217,-63
2025-06-18 18:13:41,24.80,24.80,24.80,96.40,1090104,27,19931,-65
2025-06-18 18:14:12,24.80,24.80,24.80,96.40,1094050,27,19937,-65
2025-06-18 18:14:42,24.80,24.80,24.80,96.50,1089907,27,20038,-64
2025-06-18 18:15:13,24.80,24.80,24.80,96.50,1089949,27,20298,-63
2025-06-18 18:15:43,24.70,24.70,24.70,96.60,1090028,27,20002,-63
2025-06-18 18:16:15,24.70,24.70,24.70,96.60,1092258,27,20658,-64
2025-06-18 18:16:45,24.70,24.70,24.70,96.70,1090073,27,20395,-64
2025-06-18 18:17:16,24.70,24.70,24.70,96.80,1090074,27,19939,-65
2025-06-18 18:17:46,24.70,24.70,24.70,96.80,1090126,27,19931,-63
2025-06-18 18:18:17,24.70,24.70,24.70,96.80,1090462,27,19934,-64
2025-06-18 18:18:48,24.70,24.70,24.70,96.80,1089631,27,19938,-64
2025-06-18 18:19:19,24.70,24.70,24.70,96.80,1098725,26,20060,-63
2025-06-18 18:19:50,24.60,24.60,24.60,96.80,1111899,26,19930,-65
2025-06-18 18:20:21,24.60,24.60,24.60,96.90,1111512,26,19937,-63
2025-06-18 18:20:51,24.60,24.60,24.60,96.90,1113483,26,19959,-64
2025-06-18 18:21:22,24.60,24.60,24.60,96.90,1113522,26,19965,-64
2025-06-18 18:21:53,24.60,24.60,24.60,97.00,1111585,26,19980,-64
2025-06-18 18:22:24,24.60,24.60,24.60,97.00,1110456,26,19980,-64
2025-06-18 18:22:56,24.60,24.60,24.60,97.00,1111814,26,19933,-64
2025-06-18 18:23:26,24.60,24.60,24.60,96.90,1107943,26,20750,-64
2025-06-18 18:23:57,24.60,24.60,24.60,96.90,1104606,26,19938,-64
2025-06-18 18:24:29,24.70,24.70,24.70,96.90,1104612,26,19933,-64
2025-06-18 18:24:59,24.60,24.60,24.60,96.90,1104485,26,19930,-63
2025-06-18 18:25:30,24.60,24.60,24.60,96.90,1105398,26,20294,-65
2025-06-18 18:26:01,24.60,24.60,24.60,96.90,1104756,26,19930,-64
2025-06-18 18:26:32,24.60,24.60,24.60,96.90,1107347,26,19945,-64
2025-06-18 18:27:02,24.60,24.60,24.60,96.90,1104099,26,19957,-64
2025-06-18 18:27:33,24.60,24.60,24.60,97.00,1103851,26,20101,-63
2025-06-18 18:28:04,24.60,24.60,24.60,97.00,1104335,26,19937,-64
2025-06-18 18:28:35,24.60,24.60,24.60,97.00,1104638,26,20012,-63
2025-06-18 18:29:05,24.50,24.50,24.50,97.00,1113222,26,20257,-64
2025-06-18 18:29:36,24.50,24.50,24.50,97.00,1109189,26,20017,-64
2025-06-18 18:30:07,24.50,24.50,24.50,97.00,1104677,26,19930,-63
2025-06-18 18:30:38,24.50,24.50,24.50,97.00,1108851,26,19930,-64
2025-06-18 18:31:09,24.50,24.50,24.50,97.00,1097459,26,19934,-64
2025-06-18 18:31:40,24.40,24.40,24.40,97.10,1084962,27,19940,-64
2025-06-18 18:32:13,24.50,24.50,24.50,97.20,1082756,27,19938,-64
2025-06-18 18:32:45,24.50,24.50,24.50,97.20,1083222,27,20006,-64
2025-06-18 18:33:16,24.50,24.50,24.50,97.20,1083068,27,19938,-65
2025-06-18 18:33:47,24.40,24.40,24.40,97.20,1082061,27,19960,-62
2025-06-18 18:34:18,24.50,24.50,24.50,97.30,1082679,27,20002,-65
2025-06-18 18:34:49,24.40,24.40,24.40,97.20,1083287,27,19931,-65
2025-06-18 18:35:19,24.50,24.50,24.50,97.20,1083005,27,19959,-64
2025-06-18 18:35:50,24.40,24.40,24.40,97.20,1076164,27,19932,-64
2025-06-18 18:36:20,24.50,24.50,24.50,97.10,1076103,27,19932,-64
2025-06-18 18:36:51,24.50,24.50,24.50,97.10,1069354,27,20011,-63
2025-06-18 18:37:22,24.50,24.50,24.50,97.10,1069719,27,20108,-64
2025-06-18 18:37:52,24.50,24.50,24.50,97.00,1076577,27,19940,-64
2025-06-18 18:38:23,24.50,24.50,24.50,97.00,1076198,27,19932,-64
2025-06-18 18:38:54,24.40,24.40,24.40,97.00,1076662,27,19932,-64
2025-06-18 18:39:24,24.40,24.40,24.40,97.00,1076301,27,20443,-63
2025-06-18 18:39:55,24.40,24.40,24.40,97.00,1076252,27,19932,-64
2025-06-18 18:40:27,24.40,24.40,24.40,97.10,1076462,27,19970,-67
2025-06-18 18:40:57,24.40,24.40,24.40,97.10,1076261,27,19947,-64
2025-06-18 18:41:28,24.40,24.40,24.40,97.00,1075805,27,20277,-67
2025-06-18 18:41:59,24.40,24.40,24.40,97.00,1069233,27,19939,-66
2025-06-18 18:42:29,24.40,24.40,24.40,97.00,1069511,27,20281,-64
2025-06-18 18:43:00,24.40,24.40,24.40,97.00,1069647,27,19964,-65
2025-06-18 18:43:31,24.40,24.40,24.40,97.10,1067682,27,19977,-64
2025-06-18 18:44:01,24.40,24.40,24.40,97.00,1069619,27,19943,-64
2025-06-18 18:44:38,24.30,24.30,24.30,97.00,1069671,27,20367,-64
2025-06-18 18:45:08,24.40,24.40,24.40,97.00,1069889,27,19932,-65
2025-06-18 18:45:59,24.40,24.40,24.40,97.00,1069636,27,19940,-63
2025-06-18 18:46:48,24.40,24.40,24.40,97.00,1057254,27,20286,-63
2025-06-18 18:47:37,24.30,24.30,24.30,97.00,1063072,27,20430,-64
2025-06-18 18:48:26,24.30,24.30,24.30,97.00,1061399,27,19941,-64
2025-06-18 18:49:15,24.30,24.30,24.30,97.10,1073431,27,19939,-64
2025-06-18 18:50:04,24.30,24.30,24.30,97.10,1070291,27,20008,-63
2025-06-18 18:50:54,24.30,24.30,24.30,97.20,1069826,27,20269,-64
2025-06-18 18:51:43,24.30,24.30,24.30,97.20,1069633,27,20432,-63
2025-06-18 18:52:33,24.30,24.30,24.30,97.20,1069791,27,19940,-63
2025-06-18 18:53:22,24.30,24.30,24.30,97.10,1069973,27,19939,-63
2025-06-18 18:54:11,24.20,24.20,24.20,97.00,1069766,27,20381,-63
2025-06-18 18:54:42,24.30,24.30,24.30,97.00,1069550,27,20016,-64
2025-06-18 18:55:13,24.30,24.30,24.30,97.00,1069911,27,20005,-64
2025-06-18 18:55:44,24.30,24.30,24.30,97.00,1069680,27,20289,-63
2025-06-18 18:56:14,24.30,24.30,24.30,97.00,1069461,27,19933,-62
2025-06-18 18:56:45,24.20,24.20,24.20,97.00,1069879,27,19932,-67
2025-06-18 18:57:15,24.20,24.20,24.20,96.90,1069459,27,19933,-66
2025-06-18 18:57:46,24.30,24.30,24.30,97.00,1069674,27,20258,-66
2025-06-18 18:58:17,24.30,24.30,24.30,97.00,1069747,27,19936,-67
2025-06-18 18:58:47,24.30,24.30,24.30,97.00,1069619,27,19937,-61
2025-06-18 18:59:18,24.30,24.30,24.30,97.00,1069834,27,19939,-63
2025-06-18 18:59:48,24.20,24.20,24.20,96.90,1068542,27,19965,-64
2025-06-18 19:00:19,24.30,24.30,24.30,97.00,1062822,27,19973,-63
2025-06-18 19:00:49,24.20,24.20,24.20,96.90,1069167,27,19933,-62
2025-06-18 19:01:20,24.20,24.20,24.20,96.90,1070012,27,20040,-63
2025-06-18 19:01:51,24.20,24.20,24.20,97.00,1069819,27,20005,-63
2025-06-18 19:02:21,24.20,24.20,24.20,97.00,1069459,27,20012,-62
2025-06-18 19:02:52,24.20,24.20,24.20,97.10,1069641,27,19960,-62
2025-06-18 19:03:22,24.20,24.20,24.20,97.10,1074907,27,19980,-63
2025-06-18 19:03:53,24.20,24.20,24.20,97.10,1093523,27,20804,-61
2025-06-18 19:04:23,24.20,24.20,24.20,97.10,1097343,27,20279,-62
2025-06-18 19:04:55,24.20,24.20,24.20,97.10,1097315,27,19962,-63
2025-06-18 19:05:26,24.20,24.20,24.20,97.20,1097291,27,19963,-63
2025-06-18 19:05:56,24.20,24.20,24.20,97.20,1097638,27,19930,-63
2025-06-18 19:06:27,24.20,24.20,24.20,97.20,1097233,27,19937,-63
2025-06-18 19:06:58,24.10,24.10,24.10,97.10,1096834,27,20771,-62
2025-06-18 19:07:28,24.10,24.10,24.10,97.10,1088537,27,19965,-63
2025-06-18 19:08:00,24.10,24.10,24.10,97.10,1090214,27,19983,-63
2025-06-18 19:08:31,24.10,24.10,24.10,97.20,1089128,27,19964,-63
2025-06-18 19:09:03,24.10,24.10,24.10,97.10,1083215,27,19941,-62
2025-06-18 19:09:34,24.10,24.10,24.10,97.10,1085299,27,20435,-61
2025-06-18 19:10:05,24.10,24.10,24.10,97.10,1083370,27,20352,-63
2025-06-18 19:10:36,24.10,24.10,24.10,97.00,1086504,27,19984,-63
2025-06-18 19:11:07,24.10,24.10,24.10,97.00,1089577,27,19947,-63
2025-06-18 19:11:39,24.10,24.10,24.10,97.00,1089981,27,20309,-63
2025-06-18 19:12:10,24.10,24.10,24.10,97.00,1083598,27,19935,-63
2025-06-18 19:12:41,24.10,24.10,24.10,97.00,1087499,27,20003,-63
2025-06-18 19:13:12,24.10,24.10,24.10,97.00,1089772,27,20363,-62
2025-06-18 19:13:43,24.10,24.10,24.10,97.00,1098582,26,19930,-62
2025-06-18 19:14:14,24.10,24.10,24.10,97.00,1097839,26,20347,-63
2025-06-18 19:14:44,24.00,24.00,24.00,97.30,1102517,26,19934,-61
2025-06-18 19:15:15,24.00,24.00,24.00,97.00,1104362,26,19930,-63
2025-06-18 19:15:46,24.00,24.00,24.00,97.10,1104105,26,19993,-61
2025-06-18 19:16:17,24.00,24.00,24.00,97.10,1097804,26,19937,-63
2025-06-18 19:16:48,24.00,24.00,24.00,97.20,1102759,26,19941,-61
2025-06-18 19:17:18,24.00,24.00,24.00,97.20,1101624,26,20437,-63
2025-06-18 19:17:49,24.00,24.00,24.00,97.20,1097095,26,19942,-63
2025-06-18 19:18:19,24.00,24.00,24.00,97.20,1097425,27,19978,-63
2025-06-18 19:18:50,23.90,23.90,23.90,97.20,1103474,26,19934,-62
2025-06-18 19:19:20,24.00,24.00,24.00,97.30,1104239,26,19942,-63
2025-06-18 19:19:52,24.00,24.00,24.00,97.40,1097237,26,19938,-63
2025-06-18 19:20:23,23.90,23.90,23.90,97.40,1097300,27,19954,-63
2025-06-18 19:20:54,24.00,24.00,24.00,97.50,1097231,27,19966,-63
2025-06-18 19:21:24,24.00,24.00,24.00,97.50,1097139,27,19937,-63
2025-06-18 19:21:55,23.90,23.90,23.90,97.50,1097312,26,19931,-63
2025-06-18 19:22:25,23.90,23.90,23.90,97.50,1096767,26,20007,-64
2025-06-18 19:22:56,24.00,24.00,24.00,97.60,1099726,26,19999,-61
2025-06-18 19:23:28,24.00,24.00,24.00,97.50,1097305,26,19942,-63
2025-06-18 19:23:58,23.90,23.90,23.90,97.50,1097015,27,19934,-63
2025-06-18 19:24:29,23.90,23.90,23.90,97.50,1097227,27,20366,-63
2025-06-18 19:25:00,23.90,23.90,23.90,97.40,1097447,27,19931,-63
2025-06-18 19:25:30,23.90,23.90,23.90,97.40,1096893,27,19930,-62
2025-06-18 19:26:01,23.90,23.90,23.90,97.40,1100292,26,19934,-63
2025-06-18 19:26:31,23.90,23.90,23.90,97.40,1099344,26,19935,-63
2025-06-18 19:27:02,23.90,23.90,23.90,97.40,1097112,27,19937,-62
2025-06-18 19:27:32,23.90,23.90,23.90,97.40,1096870,27,19930,-63
2025-06-18 19:28:03,23.90,23.90,23.90,97.40,1090344,27,19938,-63
2025-06-18 19:28:34,23.90,23.90,23.90,97.40,1090412,27,19938,-63
2025-06-18 19:29:04,23.80,23.80,23.80,97.40,1104332,26,20343,-63
2025-06-18 19:29:36,23.80,23.80,23.80,97.40,1082838,27,20406,-63
2025-06-18 19:30:07,23.80,23.80,23.80,97.30,1090254,27,19935,-62
2025-06-18 19:30:37,23.80,23.80,23.80,97.20,1090042,27,19939,-68
2025-06-18 19:31:08,23.80,23.80,23.80,97.20,1090332,27,20382,-61
2025-06-18 19:31:38,23.80,23.80,23.80,97.10,1089958,27,20266,-63
2025-06-18 19:32:09,23.80,23.80,23.80,97.30,1090185,27,19966,-63
2025-06-18 19:32:40,23.80,23.80,23.80,97.00,1083218,27,19935,-62
2025-06-18 19:33:10,23.80,23.80,23.80,96.90,1082525,27,19932,-63
2025-06-18 19:33:41,23.80,23.80,23.80,96.90,1082443,27,19932,-63
2025-06-18 19:34:11,23.80,23.80,23.80,97.00,1083096,27,19938,-63
2025-06-18 19:34:42,23.80,23.80,23.80,96.90,1089967,27,19945,-62
2025-06-18 19:35:13,23.70,23.70,23.70,96.90,1090442,27,19931,-62
2025-06-18 19:35:44,23.70,23.70,23.70,96.90,1090000,27,20005,-61
2025-06-18 19:36:15,23.70,23.70,23.70,96.80,1090206,27,20325,-62
2025-06-18 19:36:45,23.70,23.70,23.70,96.80,1083089,27,20319,-63
2025-06-18 19:37:16,23.70,23.70,23.70,96.90,1090434,27,20411,-63
2025-06-18 19:37:47,23.60,23.60,23.60,96.80,1095381,27,19938,-63
2025-06-18 19:38:18,23.60,23.60,23.60,96.80,1090136,27,19932,-61
2025-06-18 19:38:48,23.60,23.60,23.60,96.80,1095855,27,20262,-62
2025-06-18 19:39:19,23.60,23.60,23.60,96.90,1096995,26,20377,-62
2025-06-18 19:39:49,23.60,23.60,23.60,96.90,1094867,27,20683,-63
2025-06-18 19:40:20,23.60,23.60,23.60,96.90,1090105,27,20068,-61
2025-06-18 19:40:51,23.60,23.60,23.60,96.90,1096752,27,20009,-63
2025-06-18 19:41:22,23.50,23.50,23.50,96.80,1097367,27,19934,-63
2025-06-18 19:41:52,23.50,23.50,23.50,96.90,1097106,27,20460,-62
2025-06-18 19:42:23,23.50,23.50,23.50,96.90,1097050,27,19931,-63
2025-06-18 19:42:54,23.50,23.50,23.50,96.90,1090302,27,20737,-63
2025-06-18 19:43:25,23.40,23.40,23.40,96.80,1089562,27,19957,-61
2025-06-18 19:43:55,23.50,23.50,23.50,96.90,1090230,27,19931,-62
2025-06-18 19:44:26,23.50,23.50,23.50,96.90,1090111,27,20006,-63
2025-06-18 19:44:56,23.50,23.50,23.50,96.90,1097063,27,19938,-62
2025-06-18 19:45:27,23.50,23.50,23.50,96.90,1097087,27,19938,-62
2025-06-18 19:45:58,23.40,23.40,23.40,96.90,1101290,26,19930,-62
2025-06-18 19:46:29,23.40,23.40,23.40,96.90,1103919,26,19937,-62
2025-06-18 19:46:59,23.40,23.40,23.40,97.00,1103879,26,19937,-62
2025-06-18 19:47:30,23.40,23.40,23.40,97.00,1103798,26,19936,-63
2025-06-18 19:48:00,23.40,23.40,23.40,96.90,1104316,26,19933,-62
2025-06-18 19:48:31,23.40,23.40,23.40,96.90,1103859,26,19973,-62
2025-06-18 19:49:02,23.40,23.40,23.40,96.90,1104224,26,19980,-63
2025-06-18 19:49:32,23.30,23.30,23.30,96.80,1103879,26,19934,-62
2025-06-18 19:50:03,23.40,23.40,23.40,96.90,1104444,26,19930,-63
2025-06-18 19:50:34,23.30,23.30,23.30,96.80,1104085,26,20083,-63
2025-06-18 19:51:05,23.30,23.30,23.30,96.90,1101745,26,19967,-61
2025-06-18 19:51:35,23.30,23.30,23.30,96.90,1097260,27,20004,-63
2025-06-18 19:52:06,23.30,23.30,23.30,96.90,1097164,27,19978,-63
2025-06-18 19:52:38,23.30,23.30,23.30,97.00,1096989,27,19934,-61
2025-06-18 19:53:09,23.30,23.30,23.30,96.90,1096899,27,19931,-62
2025-06-18 19:53:39,23.30,23.30,23.30,96.90,1097119,27,19930,-63
2025-06-18 19:54:10,23.30,23.30,23.30,96.90,1090195,27,19931,-62
2025-06-18 19:54:40,23.30,23.30,23.30,96.90,1089964,27,19943,-61
2025-06-18 19:55:11,23.30,23.30,23.30,97.00,1090175,27,19943,-62
2025-06-18 19:55:41,23.30,23.30,23.30,97.00,1090390,27,19958,-63
2025-06-18 19:56:12,23.30,23.30,23.30,97.00,1097162,27,19990,-63
2025-06-18 19:56:43,23.30,23.30,23.30,97.10,1097010,27,20022,-63
2025-06-18 19:57:13,23.30,23.30,23.30,97.10,1096903,27,19938,-63
2025-06-18 19:57:44,23.30,23.30,23.30,97.10,1097147,27,19935,-63
2025-06-18 19:58:14,23.30,23.30,23.30,97.20,1097156,27,19938,-61
2025-06-18 19:58:45,23.30,23.30,23.30,97.20,1096919,27,20047,-63
2025-06-18 19:59:15,23.30,23.30,23.30,97.20,1097160,27,19943,-63
2025-06-18 19:59:46,23.30,23.30,23.30,97.30,1096867,26,19941,-63
2025-06-18 20:00:17,23.20,23.20,23.20,97.30,1097376,27,19931,-63
2025-06-18 20:00:47,23.20,23.20,23.20,97.30,1097105,27,19934,-63
2025-06-18 20:01:18,23.20,23.20,23.20,97.30,1097185,27,19938,-63
2025-06-18 20:01:49,23.20,23.20,23.20,97.40,1097142,27,19963,-61
2025-06-18 20:02:19,23.20,23.20,23.20,97.50,1096891,27,20389,-63
2025-06-18 20:02:50,23.20,23.20,23.20,97.50,1096831,26,19934,-65
2025-06-18 20:03:20,23.10,23.10,23.10,97.60,1096698,26,20255,-61
2025-06-18 20:03:51,23.20,23.20,23.20,97.60,1097423,27,19942,-63
2025-06-18 20:04:21,23.20,23.20,23.20,97.70,1097411,26,19934,-63
2025-06-18 20:04:52,23.10,23.10,23.10,97.70,1097175,27,19930,-63
2025-06-18 20:05:22,23.10,23.10,23.10,97.80,1096988,27,20378,-61
2025-06-18 20:05:53,23.10,23.10,23.10,97.80,1097026,27,19942,-63
2025-06-18 20:06:24,23.10,23.10,23.10,97.80,1097312,27,19931,-63
2025-06-18 20:06:54,23.10,23.10,23.10,97.80,1096618,27,20306,-61
2025-06-18 20:07:25,23.10,23.10,23.10,97.80,1097010,26,19942,-62
2025-06-18 20:07:55,23.10,23.10,23.10,97.80,1097130,26,19957,-63
2025-06-18 20:08:26,23.10,23.10,23.10,97.90,1097307,27,20089,-63
2025-06-18 20:08:57,23.10,23.10,23.10,97.90,1103525,26,19932,-62
2025-06-18 20:09:27,23.10,23.10,23.10,97.90,1104224,26,20047,-63
2025-06-18 20:09:58,23.10,23.10,23.10,97.90,1104521,26,20015,-62
2025-06-18 20:10:28,23.10,23.10,23.10,97.90,1104726,26,19934,-63
2025-06-18 20:10:59,23.00,23.00,23.00,97.80,1112102,26,19929,-62
2025-06-18 20:11:29,23.10,23.10,23.10,97.90,1112035,26,19937,-62
2025-06-18 20:12:00,23.00,23.00,23.00,97.90,1112200,26,19942,-62
2025-06-18 20:12:30,23.00,23.00,23.00,97.90,1112254,26,19950,-63
2025-06-18 20:13:01,23.00,23.00,23.00,97.90,1112018,26,19958,-63
2025-06-18 20:13:32,23.00,23.00,23.00,97.90,1111521,26,19970,-62
2025-06-18 20:14:02,23.00,23.00,23.00,97.90,1112050,26,19940,-63
2025-06-18 20:14:33,23.00,23.00,23.00,97.90,1112143,26,20336,-61
2025-06-18 20:15:03,23.00,23.00,23.00,97.90,1111755,26,19937,-63
2025-06-18 20:15:34,23.00,23.00,23.00,97.90,1111656,26,20230,-63
2025-06-18 20:16:05,23.00,23.00,23.00,97.90,1111975,26,20002,-61
2025-06-18 20:16:35,23.00,23.00,23.00,98.00,1111895,26,20005,-62
2025-06-18 20:17:06,23.00,23.00,23.00,98.00,1111513,26,19929,-62
2025-06-18 20:17:37,23.00,23.00,23.00,98.00,1114477,26,19929,-61
2025-06-18 20:18:07,22.90,22.90,22.90,98.10,1119354,26,19940,-64
2025-06-18 20:18:38,23.00,23.00,23.00,98.10,1111640,26,19998,-63
2025-06-18 20:19:08,22.90,22.90,22.90,98.20,1111661,26,19930,-63
2025-06-18 20:19:39,22.90,22.90,22.90,98.20,1111388,26,20429,-61
2025-06-18 20:20:09,22.90,22.90,22.90,98.20,1111930,26,20414,-63
2025-06-18 20:20:40,22.90,22.90,22.90,98.30,1104441,26,20365,-64
2025-06-18 20:21:10,22.90,22.90,22.90,98.30,1104558,26,19938,-63
2025-06-18 20:21:41,22.90,22.90,22.90,98.40,1104135,26,19938,-62
2025-06-18 20:22:11,22.90,22.90,22.90,98.50,1104745,26,19930,-64
2025-06-18 20:22:42,22.80,22.80,22.80,98.50,1119320,26,19936,-64
2025-06-18 20:23:13,22.80,22.80,22.80,98.50,1119062,26,20000,-66
2025-06-18 20:23:43,22.90,22.90,22.90,98.60,1119072,26,19929,-67
2025-06-18 20:24:14,22.90,22.90,22.90,98.60,1111437,26,19962,-62
2025-06-18 20:24:44,22.90,22.90,22.90,98.70,1111741,26,20771,-63
2025-06-18 20:25:15,22.80,22.80,22.80,98.70,1111649,26,20501,-65
2025-06-18 20:25:45,22.80,22.80,22.80,98.70,1104516,26,19930,-65
2025-06-18 20:26:16,22.80,22.80,22.80,98.70,1111810,26,20293,-64
2025-06-18 20:26:47,22.80,22.80,22.80,98.80,1111862,26,19929,-65
2025-06-18 20:27:18,22.80,22.80,22.80,98.80,1111413,26,19936,-65
2025-06-18 20:27:49,22.80,22.80,22.80,98.90,1119343,26,19936,-63
2025-06-18 20:28:19,22.80,22.80,22.80,99.00,1119324,26,19929,-64
2025-06-18 20:28:50,22.80,22.80,22.80,99.00,1119331,26,19928,-64
2025-06-18 20:29:20,22.80,22.80,22.80,99.00,1119017,26,20388,-64
2025-06-18 20:29:51,22.70,22.70,22.70,99.00,1111558,26,20003,-62
2025-06-18 20:30:21,22.70,22.70,22.70,99.00,1111565,26,19936,-64
2025-06-18 20:30:53,22.70,22.70,22.70,99.10,1111648,26,19962,-64
2025-06-18 20:31:24,22.70,22.70,22.70,99.10,1112240,26,19957,-63
2025-06-18 20:31:54,22.70,22.70,22.70,99.10,1119316,26,19932,-64
2025-06-18 20:32:25,22.70,22.70,22.70,99.20,1119087,26,19933,-62
2025-06-18 20:32:56,22.70,22.70,22.70,99.30,1119303,26,19997,-64
2025-06-18 20:33:26,22.70,22.70,22.70,99.40,1118946,26,19998,-63
2025-06-18 20:33:57,22.70,22.70,22.70,99.50,1119287,26,20298,-64
2025-06-18 20:34:28,22.70,22.70,22.70,99.50,1119097,26,19995,-64
2025-06-18 20:34:58,22.70,22.70,22.70,99.50,1119369,26,19937,-64
2025-06-18 20:35:29,22.60,22.60,22.60,99.60,1119389,26,19941,-64
2025-06-18 20:35:59,22.60,22.60,22.60,99.60,1119427,26,20356,-63
2025-06-18 20:36:30,22.60,22.60,22.60,99.70,1119198,26,19940,-64
2025-06-18 20:37:01,22.60,22.60,22.60,99.80,1118801,26,19933,-65
2025-06-18 20:37:31,22.60,22.60,22.60,99.80,1119470,26,20357,-63
2025-06-18 20:38:02,22.60,22.60,22.60,99.90,1119339,26,19929,-64
2025-06-18 20:38:32,22.60,22.60,22.60,99.90,1119418,26,19929,-64
2025-06-18 20:39:04,22.60,22.60,22.60,99.90,1119309,26,19933,-64
2025-06-18 20:39:34,22.60,22.60,22.60,99.90,1119489,26,19940,-64
2025-06-18 20:40:05,22.60,22.60,22.60,99.90,1119387,26,19961,-64
2025-06-18 20:40:35,22.60,22.60,22.60,99.90,1119147,26,19941,-64
2025-06-18 20:41:06,22.60,22.60,22.60,99.90,1118871,26,19961,-63
2025-06-18 20:41:36,22.50,22.50,22.50,99.90,1119346,26,19956,-64
2025-06-18 20:42:07,22.60,22.60,22.60,99.90,1118877,26,20022,-63
2025-06-18 20:42:38,22.60,22.60,22.60,99.90,1119231,26,19940,-64
2025-06-18 20:43:08,22.60,22.60,22.60,99.90,1118977,26,19929,-64
2025-06-18 20:43:39,22.60,22.60,22.60,99.90,1118985,26,19969,-65
2025-06-18 20:44:09,22.50,22.50,22.50,99.90,1119336,26,19961,-64
2025-06-18 20:44:40,22.50,22.50,22.50,99.90,1119124,26,19929,-64
2025-06-18 20:45:10,22.50,22.50,22.50,99.90,1119391,26,20020,-64
2025-06-18 20:45:41,22.50,22.50,22.50,99.90,1111272,26,19998,-64
2025-06-18 20:46:12,22.50,22.50,22.50,99.90,1104388,26,20374,-64
2025-06-18 20:46:42,22.50,22.50,22.50,99.90,1104188,26,19930,-64
2025-06-18 20:47:13,22.50,22.50,22.50,99.90,1103757,26,19954,-64
2025-06-18 20:47:43,22.50,22.50,22.50,99.90,1108642,26,19937,-63
2025-06-18 20:48:15,22.50,22.50,22.50,99.90,1119344,26,20021,-64
2025-06-18 20:48:46,22.40,22.40,22.40,99.90,1119031,26,20002,-63
2025-06-18 20:49:16,22.40,22.40,22.40,99.90,1119345,26,20005,-64
2025-06-18 20:49:47,22.50,22.50,22.50,99.90,1119137,26,19997,-64
2025-06-18 20:50:17,22.40,22.40,22.40,99.90,1119402,26,19932,-63
2025-06-18 20:50:48,22.40,22.40,22.40,99.90,1119181,26,19937,-63
2025-06-18 20:51:19,22.40,22.40,22.40,99.90,1119313,26,19936,-64
2025-06-18 20:51:49,22.40,22.40,22.40,99.90,1119275,26,19929,-63
2025-06-18 20:52:20,22.40,22.40,22.40,99.90,1119451,26,19941,-64
2025-06-18 20:52:50,22.40,22.40,22.40,99.90,1111408,26,19930,-64
2025-06-18 20:53:21,22.40,22.40,22.40,99.90,1111167,26,20033,-65
2025-06-18 20:53:51,22.40,22.40,22.40,99.90,1111219,26,19937,-65
2025-06-18 20:54:22,22.30,22.30,22.30,99.90,1111829,26,19999,-65
2025-06-18 20:54:53,22.30,22.30,22.30,99.90,1118596,26,19998,-65
2025-06-18 20:55:23,22.30,22.30,22.30,99.90,1117892,26,19940,-65
2025-06-18 20:55:54,22.30,22.30,22.30,99.90,1118393,26,20286,-64
2025-06-18 20:56:24,22.30,22.30,22.30,99.90,1118713,26,20726,-65
2025-06-18 20:56:55,22.30,22.30,22.30,99.90,1118852,26,19933,-65
2025-06-18 20:57:25,22.30,22.30,22.30,99.90,1119265,26,19936,-64
2025-06-18 20:57:56,22.30,22.30,22.30,99.90,1118788,26,19933,-65
2025-06-18 20:58:26,22.20,22.20,22.20,99.90,1119231,26,19929,-66
2025-06-18 20:58:57,22.20,22.20,22.20,99.90,1111476,26,19930,-65
2025-06-18 20:59:27,22.20,22.20,22.20,99.90,1111596,26,19929,-64
2025-06-18 20:59:58,22.20,22.20,22.20,99.90,1111653,26,19940,-65
2025-06-18 21:00:29,22.20,22.20,22.20,99.90,1111701,26,19997,-66
2025-06-18 21:00:59,22.20,22.20,22.20,99.90,1111713,26,19929,-65
2025-06-18 21:01:30,22.20,22.20,22.20,99.90,1119188,26,19998,-65
2025-06-18 21:02:00,22.20,22.20,22.20,99.90,1119312,26,19994,-66
2025-06-18 21:02:31,22.20,22.20,22.20,99.90,1119340,26,19959,-66
2025-06-18 21:03:03,22.20,22.20,22.20,99.90,1119160,26,19937,-63
2025-06-18 21:03:34,22.20,22.20,22.20,99.90,1111315,26,19930,-65
2025-06-18 21:04:05,22.20,22.20,22.20,99.90,1112082,26,20386,-66
2025-06-18 21:04:35,22.20,22.20,22.20,99.90,1112211,26,19936,-66
2025-06-18 21:05:06,22.20,22.20,22.20,99.90,1112342,26,19937,-66
2025-06-18 21:05:36,22.20,22.20,22.20,99.90,1111562,26,19934,-65
2025-06-18 21:06:07,22.20,22.20,22.20,99.90,1112213,26,19937,-66
2025-06-18 21:06:37,22.10,22.10,22.10,99.90,1112059,26,19998,-63
2025-06-18 21:07:08,22.10,22.10,22.10,99.90,1111717,26,19930,-65
2025-06-18 21:07:39,22.10,22.10,22.10,99.90,1111423,26,19930,-66
2025-06-18 21:08:09,22.10,22.10,22.10,99.90,1112004,26,19936,-66
2025-06-18 21:08:40,22.10,22.10,22.10,99.90,1112052,26,20381,-66
2025-06-18 21:09:10,22.10,22.10,22.10,99.90,1111951,26,19944,-66
2025-06-18 21:09:41,22.10,22.10,22.10,99.90,1111528,26,19937,-64
2025-06-18 21:10:11,22.10,22.10,22.10,99.90,1111891,26,19973,-63
2025-06-18 21:10:42,22.10,22.10,22.10,99.90,1111689,26,19962,-65
2025-06-18 21:11:12,22.10,22.10,22.10,99.90,1112071,26,19966,-65
2025-06-18 21:11:43,22.10,22.10,22.10,99.90,1111899,26,19930,-65
2025-06-18 21:12:14,22.00,22.00,22.00,99.90,1112212,26,19937,-65
2025-06-18 21:12:44,22.10,22.10,22.10,99.90,1112102,26,19939,-65
2025-06-18 21:13:17,22.10,22.10,22.10,99.90,1111702,26,19994,-66
2025-06-18 21:13:48,22.00,22.00,22.00,99.90,1111951,26,19995,-65
2025-06-18 21:14:18,22.00,22.00,22.00,99.90,1112242,26,19999,-65
2025-06-18 21:14:49,22.00,22.00,22.00,99.90,1112099,26,19998,-66
2025-06-18 21:15:19,22.00,22.00,22.00,99.90,1112386,26,19929,-66
2025-06-18 21:15:50,22.00,22.00,22.00,99.90,1111823,26,19957,-64
2025-06-18 21:16:20,22.00,22.00,22.00,99.90,1111804,26,19933,-65
2025-06-18 21:16:51,22.00,22.00,22.00,99.90,1111713,26,19984,-65
2025-06-18 21:17:21,21.90,21.90,21.90,99.90,1112186,26,19974,-66
2025-06-18 21:17:52,22.00,22.00,22.00,99.90,1111618,26,19957,-66
2025-06-18 21:18:22,21.90,21.90,21.90,99.90,1111981,26,19934,-65
2025-06-18 21:18:54,21.90,21.90,21.90,99.90,1111662,26,20704,-66
2025-06-18 21:19:25,21.90,21.90,21.90,99.90,1111608,26,20255,-65
2025-06-18 21:19:55,21.90,21.90,21.90,99.90,1111921,26,19930,-66
2025-06-18 21:20:27,21.90,21.90,21.90,99.90,1111976,26,19930,-64
2025-06-18 21:20:57,21.90,21.90,21.90,99.90,1112077,26,20257,-66
2025-06-18 21:21:28,21.80,21.80,21.80,99.90,1112059,26,19976,-63
2025-06-18 21:21:58,21.80,21.80,21.80,99.90,1111618,26,19933,-66
2025-06-18 21:22:29,21.90,21.90,21.90,99.90,1118101,26,19929,-66
2025-06-18 21:22:59,21.80,21.80,21.80,99.90,1117070,26,19960,-66
2025-06-18 21:23:30,21.80,21.80,21.80,99.90,1118831,26,19933,-64
2025-06-18 21:24:00,21.80,21.80,21.80,99.90,1116715,26,19929,-65
2025-06-18 21:24:31,21.80,21.80,21.80,99.90,1097694,26,19930,-65
2025-06-18 21:25:02,21.80,21.80,21.80,99.90,1097263,27,19931,-63
2025-06-18 21:25:32,21.80,21.80,21.80,99.90,1097114,27,19943,-65
2025-06-18 21:26:03,21.70,21.70,21.70,99.90,1097134,27,20337,-66
2025-06-18 21:26:33,21.80,21.80,21.80,99.90,1097223,26,20408,-65
2025-06-18 21:27:04,21.70,21.70,21.70,99.90,1104158,26,19930,-63
2025-06-18 21:27:35,21.70,21.70,21.70,99.90,1104351,26,19934,-66
2025-06-18 21:28:06,21.70,21.70,21.70,99.90,1104323,26,20018,-66
2025-06-18 21:28:36,21.70,21.70,21.70,99.90,1104201,26,19930,-65
2025-06-18 21:29:07,21.70,21.70,21.70,99.90,1104528,26,19958,-66
2025-06-18 21:29:37,21.70,21.70,21.70,99.90,1104369,26,19930,-65
2025-06-18 21:30:08,21.70,21.70,21.70,99.90,1104528,26,19954,-66
2025-06-18 21:30:38,21.70,21.70,21.70,99.90,1104062,26,19937,-65
2025-06-18 21:31:09,21.70,21.70,21.70,99.90,1104309,26,19940,-65
2025-06-18 21:31:40,21.70,21.70,21.70,99.90,1104042,26,20524,-65
2025-06-18 21:32:10,21.60,21.60,21.60,99.90,1102739,26,19934,-65
2025-06-18 21:32:41,21.60,21.60,21.60,99.90,1104216,26,19958,-65
2025-06-18 21:33:11,21.70,21.70,21.70,99.90,1096983,27,19930,-66
2025-06-18 21:33:42,21.70,21.70,21.70,99.90,1096957,27,20365,-66
2025-06-18 21:34:12,21.60,21.60,21.60,99.90,1069518,27,20377,-65
2025-06-18 21:34:43,21.70,21.70,21.70,99.90,1069907,27,20262,-65
2025-06-18 21:35:13,21.70,21.70,21.70,99.90,1077128,27,20379,-66
2025-06-18 21:35:44,21.70,21.70,21.70,99.90,1077031,27,20265,-64
2025-06-18 21:36:14,21.60,21.60,21.60,99.90,1083978,27,19936,-65
2025-06-18 21:36:45,21.60,21.60,21.60,99.90,1083567,27,20003,-65
2025-06-18 21:37:15,21.60,21.60,21.60,99.90,1083565,27,19932,-66
2025-06-18 21:37:46,21.70,21.70,21.70,99.90,1083658,27,20319,-65
2025-06-18 21:38:16,21.60,21.60,21.60,99.90,1083943,27,20305,-65
2025-06-18 21:38:47,21.60,21.60,21.60,99.90,1083662,27,20427,-65
2025-06-18 21:39:18,21.60,21.60,21.60,99.90,1083833,27,19962,-66
2025-06-18 21:39:48,21.60,21.60,21.60,99.90,1076918,27,20388,-64
2025-06-18 21:40:19,21.60,21.60,21.60,99.90,1077051,27,20021,-66
2025-06-18 21:40:49,21.60,21.60,21.60,99.90,1076712,27,19943,-65
2025-06-18 21:41:20,21.60,21.60,21.60,99.90,1076986,27,19965,-66
2025-06-18 21:41:50,21.60,21.60,21.60,99.90,1076835,27,19969,-65
2025-06-18 21:42:21,21.60,21.60,21.60,99.90,1076852,27,19948,-66
2025-06-18 21:42:51,21.60,21.60,21.60,99.90,1076730,27,20040,-66
2025-06-18 21:43:22,21.60,21.60,21.60,99.90,1076468,27,19947,-65
2025-06-18 21:43:53,21.60,21.60,21.60,99.90,1083691,27,19958,-66
2025-06-18 21:44:23,21.60,21.60,21.60,99.90,1083881,27,19959,-65
2025-06-18 21:44:54,21.60,21.60,21.60,99.90,1083587,27,19935,-64
2025-06-18 21:45:26,21.60,21.60,21.60,99.90,1083706,27,19944,-65
2025-06-18 21:45:56,21.60,21.60,21.60,99.90,1083768,27,19950,-65
2025-06-18 21:46:27,21.60,21.60,21.60,99.90,1084028,27,20356,-66
2025-06-18 21:46:57,21.60,21.60,21.60,99.90,1083348,27,19970,-65
2025-06-18 21:47:28,21.60,21.60,21.60,99.90,1083985,27,19964,-65
2025-06-18 21:47:58,21.60,21.60,21.60,99.90,1083774,27,19946,-65
2025-06-18 21:48:29,21.60,21.60,21.60,99.90,1083966,27,19967,-66
2025-06-18 21:48:59,21.60,21.60,21.60,99.90,1083728,27,19967,-65
2025-06-18 21:49:30,21.60,21.60,21.60,99.90,1083549,27,20036,-64
2025-06-18 21:50:00,21.60,21.60,21.60,99.90,1083723,27,19992,-64
2025-06-18 21:50:31,21.60,21.60,21.60,99.90,1083754,27,19984,-65
2025-06-18 21:51:01,21.60,21.60,21.60,99.90,1083896,27,19935,-66
2025-06-18 21:51:32,21.60,21.60,21.60,99.90,1083484,27,19975,-65
2025-06-18 21:52:03,21.60,21.60,21.60,99.90,1083870,27,19975,-65
2025-06-18 21:52:34,21.50,21.50,21.50,99.90,1083775,27,20070,-66
2025-06-18 21:53:04,21.60,21.60,21.60,99.90,1083682,27,19960,-64
2025-06-18 21:53:35,21.60,21.60,21.60,99.90,1083293,27,20082,-65
2025-06-18 21:54:06,21.50,21.50,21.50,99.90,1083948,27,19935,-65
2025-06-18 21:54:36,21.50,21.50,21.50,99.90,1083840,27,19943,-64
2025-06-18 21:55:07,21.50,21.50,21.50,99.90,1070087,27,19932,-66
2025-06-18 21:55:37,21.50,21.50,21.50,99.90,1069931,27,19976,-65
2025-06-18 21:56:08,21.50,21.50,21.50,99.90,1070157,27,19972,-65
2025-06-18 21:56:38,21.50,21.50,21.50,99.90,1070285,27,20012,-64
2025-06-18 21:57:09,21.50,21.50,21.50,99.90,1063258,27,20378,-65
2025-06-18 21:57:40,21.50,21.50,21.50,99.90,1063243,27,19949,-66
2025-06-18 21:58:11,21.50,21.50,21.50,99.90,1063444,27,20397,-65
2025-06-18 21:58:41,21.50,21.50,21.50,99.90,1063630,27,19940,-65
2025-06-18 21:59:12,21.50,21.50,21.50,99.90,1070202,27,19981,-66
2025-06-18 21:59:42,21.50,21.50,21.50,99.90,1069863,27,19944,-64
2025-06-18 22:00:13,21.40,21.40,21.40,99.90,1070252,27,19932,-65
2025-06-18 22:00:44,21.50,21.50,21.50,99.90,1070180,27,19944,-66
2025-06-18 22:01:14,21.40,21.40,21.40,99.90,1070277,27,19966,-63
2025-06-18 22:01:45,21.40,21.40,21.40,99.90,1069985,27,19944,-65
2025-06-18 22:02:16,21.40,21.40,21.40,99.90,1070303,27,20042,-65
2025-06-18 22:02:46,21.40,21.40,21.40,99.90,1073354,27,19939,-66
2025-06-18 22:03:17,21.40,21.40,21.40,99.90,1083533,27,20303,-65
2025-06-18 22:03:47,21.40,21.40,21.40,99.90,1083558,27,19944,-65
2025-06-18 22:04:18,21.40,21.40,21.40,99.90,1083974,27,20003,-66
2025-06-18 22:04:49,21.40,21.40,21.40,99.90,1083952,27,19967,-66
2025-06-18 22:05:19,21.40,21.40,21.40,99.90,1083781,27,19967,-65
2025-06-18 22:05:50,21.40,21.40,21.40,99.90,1083691,27,19968,-66
2025-06-18 22:06:20,21.30,21.30,21.30,99.90,1089052,27,19959,-66
2025-06-18 22:06:51,21.40,21.40,21.40,99.90,1090511,27,20005,-65
2025-06-18 22:07:21,21.30,21.30,21.30,99.90,1097869,27,19934,-65
2025-06-18 22:07:52,21.40,21.40,21.40,99.90,1097737,27,20422,-65
2025-06-18 22:08:22,21.30,21.30,21.30,99.90,1097842,27,20452,-63
2025-06-18 22:08:53,21.30,21.30,21.30,99.90,1097954,27,20316,-65
2025-06-18 22:09:23,21.30,21.30,21.30,99.90,1097771,27,19934,-65
2025-06-18 22:09:54,21.30,21.30,21.30,99.90,1097787,27,19938,-66
2025-06-18 22:10:24,21.30,21.30,21.30,99.90,1097785,27,20058,-64
2025-06-18 22:10:55,21.30,21.30,21.30,99.90,1097893,27,20375,-66
2025-06-18 22:11:25,21.30,21.30,21.30,99.90,1097813,27,20389,-64
2025-06-18 22:11:56,21.30,21.30,21.30,99.90,1097660,27,20387,-65
2025-06-18 22:12:27,21.20,21.20,21.20,99.90,1097603,27,20390,-65
2025-06-18 22:12:57,21.20,21.20,21.20,99.90,1097930,27,20001,-66
2025-06-18 22:13:28,21.30,21.30,21.30,99.90,1097508,27,19937,-65
2025-06-18 22:13:58,21.30,21.30,21.30,99.90,1097860,27,19930,-66
2025-06-18 22:14:29,21.20,21.20,21.20,99.90,1097669,27,19930,-64
2025-06-18 22:14:59,21.20,21.20,21.20,99.90,1097882,27,20448,-65
2025-06-18 22:15:30,21.20,21.20,21.20,99.90,1097797,27,20444,-66
2025-06-18 22:16:00,21.20,21.20,21.20,99.90,1097769,27,19930,-64
2025-06-18 22:16:31,21.20,21.20,21.20,99.90,1097689,27,19937,-65
2025-06-18 22:17:02,21.20,21.20,21.20,99.90,1097424,27,19930,-66
2025-06-18 22:17:33,21.20,21.20,21.20,99.90,1097916,27,19947,-66
2025-06-18 22:18:04,21.20,21.20,21.20,99.90,1097721,27,19938,-66
2025-06-18 22:18:34,21.20,21.20,21.20,99.90,1097624,27,19930,-66
2025-06-18 22:19:05,21.10,21.10,21.10,99.90,1097899,27,19938,-66
2025-06-18 22:19:35,21.10,21.10,21.10,99.90,1097828,27,19931,-66
2025-06-18 22:20:06,21.10,21.10,21.10,99.90,1097828,27,20444,-66
2025-06-18 22:20:37,21.10,21.10,21.10,99.90,1097700,27,20330,-63
2025-06-18 22:21:07,21.10,21.10,21.10,99.90,1097843,27,19941,-65
2025-06-18 22:21:38,21.10,21.10,21.10,99.90,1097830,27,19931,-65
2025-06-18 22:22:08,21.10,21.10,21.10,99.90,1097863,27,19966,-66
2025-06-18 22:22:39,21.10,21.10,21.10,99.90,1097683,27,20030,-65
2025-06-18 22:23:09,21.10,21.10,21.10,99.90,1097628,27,20449,-65
2025-06-18 22:23:40,21.10,21.10,21.10,99.90,1097549,27,20434,-66
2025-06-18 22:24:11,21.00,21.00,21.00,99.90,1097907,27,20326,-66
2025-06-18 22:24:41,21.10,21.10,21.10,99.90,1090496,27,19980,-65
2025-06-18 22:25:12,21.00,21.00,21.00,99.90,1090783,27,20330,-65
2025-06-18 22:25:42,21.00,21.00,21.00,99.90,1090630,27,20411,-66
2025-06-18 22:26:13,21.00,21.00,21.00,99.90,1090659,27,19967,-65
2025-06-18 22:26:44,21.00,21.00,21.00,99.90,1090657,27,20303,-66
2025-06-18 22:27:14,21.00,21.00,21.00,99.90,1106149,26,19986,-65
2025-06-18 22:27:45,21.00,21.00,21.00,99.90,1112197,26,19970,-64
2025-06-18 22:28:15,21.00,21.00,21.00,99.90,1112116,26,20260,-65
2025-06-18 22:28:46,21.00,21.00,21.00,99.90,1111778,26,19929,-66
2025-06-18 22:29:16,21.00,21.00,21.00,99.90,1112145,26,19941,-66
2025-06-18 22:29:47,20.90,20.90,20.90,99.90,1112090,26,19938,-65
2025-06-18 22:30:18,20.90,20.90,20.90,99.90,1112226,26,20097,-66
2025-06-18 22:30:48,20.90,20.90,20.90,99.90,1112160,26,19934,-66
2025-06-18 22:31:19,20.90,20.90,20.90,99.90,1112116,26,20112,-65
2025-06-18 22:31:49,20.90,20.90,20.90,99.90,1112167,26,19930,-66
2025-06-18 22:32:20,20.90,20.90,20.90,99.90,1112170,26,19933,-65
2025-06-18 22:32:50,20.90,20.90,20.90,99.90,1111966,26,19930,-65
2025-06-18 22:33:21,20.90,20.90,20.90,99.90,1111720,26,19930,-66
2025-06-18 22:33:51,20.90,20.90,20.90,99.90,1111992,26,19930,-66
2025-06-18 22:34:22,20.90,20.90,20.90,99.90,1112145,26,20011,-66
2025-06-18 22:34:54,20.80,20.80,20.80,99.90,1112033,26,19936,-66
2025-06-18 22:35:25,20.80,20.80,20.80,99.90,1112080,26,20118,-64
2025-06-18 22:35:55,20.80,20.80,20.80,99.90,1112160,26,20032,-66
2025-06-18 22:36:26,20.80,20.80,20.80,99.90,1112138,26,19930,-65
2025-06-18 22:36:57,20.90,20.90,20.90,99.90,1111807,26,19934,-65
2025-06-18 22:37:27,20.90,20.90,20.90,99.90,1111966,26,19940,-65
2025-06-18 22:37:58,20.80,20.80,20.80,99.90,1112219,26,19966,-66
2025-06-18 22:38:28,20.80,20.80,20.80,99.90,1104878,26,19934,-65
2025-06-18 22:38:59,20.80,20.80,20.80,99.90,1104954,26,20336,-64
2025-06-18 22:39:29,20.80,20.80,20.80,99.90,1104749,26,19996,-66
2025-06-18 22:40:00,20.70,20.70,20.70,99.90,1104911,26,19934,-66
2025-06-18 22:40:31,20.70,20.70,20.70,99.90,1104780,26,19934,-66
2025-06-18 22:41:01,20.70,20.70,20.70,99.90,1104808,26,19938,-65
2025-06-18 22:41:32,20.80,20.80,20.80,99.90,1104763,26,19930,-66
2025-06-18 22:42:02,20.70,20.70,20.70,99.90,1090554,27,19931,-66
2025-06-18 22:42:33,20.70,20.70,20.70,99.90,1083648,27,20297,-66
2025-06-18 22:43:04,20.70,20.70,20.70,99.90,1083614,27,20299,-64
2025-06-18 22:43:34,20.70,20.70,20.70,99.90,1083341,27,19939,-66
2025-06-18 22:44:05,20.70,20.70,20.70,99.90,1083766,27,20315,-66
2025-06-18 22:44:35,20.70,20.70,20.70,99.90,1084093,27,20394,-65
2025-06-18 22:45:06,20.70,20.70,20.70,99.90,1090711,27,19943,-66
2025-06-18 22:45:36,20.70,20.70,20.70,99.90,1090431,27,20013,-66
2025-06-18 22:46:07,20.70,20.70,20.70,99.90,1089933,27,20001,-66
2025-06-18 22:46:37,20.70,20.70,20.70,99.90,1090443,27,20336,-66
2025-06-18 22:47:08,20.70,20.70,20.70,99.90,1090373,27,20431,-66
2025-06-18 22:47:39,20.60,20.60,20.60,99.90,1090478,27,20009,-66
2025-06-18 22:48:09,20.60,20.60,20.60,99.90,1090711,27,19931,-64
2025-06-18 22:48:40,20.60,20.60,20.60,99.90,1083901,27,19933,-66
2025-06-18 22:49:10,20.60,20.60,20.60,99.90,1090718,27,20384,-65
2025-06-18 22:49:41,20.60,20.60,20.60,99.90,1090470,27,19935,-66
2025-06-18 22:50:11,20.60,20.60,20.60,99.90,1090625,27,19942,-63
2025-06-18 22:50:42,20.60,20.60,20.60,99.90,1090715,27,19943,-65
2025-06-18 22:51:12,20.60,20.60,20.60,99.90,1090534,27,19938,-66
2025-06-18 22:51:43,20.60,20.60,20.60,99.90,1090642,27,19932,-65
2025-06-18 22:52:13,20.60,20.60,20.60,99.90,1090574,27,19931,-66
2025-06-18 22:52:44,20.60,20.60,20.60,99.90,1090607,27,19937,-66
2025-06-18 22:53:15,20.60,20.60,20.60,99.90,1090283,27,19971,-65
2025-06-18 22:53:45,20.60,20.60,20.60,99.90,1083572,27,19956,-63
2025-06-18 22:54:16,20.50,20.50,20.50,99.90,1083994,27,20268,-65
2025-06-18 22:54:46,20.50,20.50,20.50,99.90,1090715,27,20019,-66
2025-06-18 22:55:17,20.50,20.50,20.50,99.90,1090539,27,19942,-66
2025-06-18 22:55:48,20.50,20.50,20.50,99.90,1090498,27,19935,-65
2025-06-18 22:56:18,20.50,20.50,20.50,99.90,1090477,27,20415,-66
2025-06-18 22:56:49,20.50,20.50,20.50,99.90,1095663,27,19978,-65
2025-06-18 22:57:19,20.50,20.50,20.50,99.90,1097736,27,20344,-64
2025-06-18 22:57:50,20.50,20.50,20.50,99.90,1097768,27,19930,-66
2025-06-18 22:58:20,20.40,20.40,20.40,99.90,1097567,27,19930,-66
2025-06-18 22:58:51,20.40,20.40,20.40,99.90,1097833,26,20055,-66
2025-06-18 22:59:21,20.40,20.40,20.40,99.90,1097611,26,19962,-65
2025-06-18 22:59:52,20.40,20.40,20.40,99.90,1097793,27,20450,-66
2025-06-18 23:00:24,20.40,20.40,20.40,99.90,1097539,27,20418,-66
2025-06-18 23:00:55,20.40,20.40,20.40,99.90,1092238,26,20331,-66
2025-06-18 23:01:26,20.40,20.40,20.40,99.90,1090746,27,19931,-65
2025-06-18 23:01:56,20.30,20.30,20.30,99.90,1090675,27,19938,-64
2025-06-18 23:02:27,20.40,20.40,20.40,99.90,1090456,27,20368,-66
2025-06-18 23:02:57,20.30,20.30,20.30,99.90,1083521,27,20336,-66
2025-06-18 23:03:28,20.30,20.30,20.30,99.90,1083256,27,20348,-65
2025-06-18 23:03:59,20.30,20.30,20.30,99.90,1083657,27,20331,-66
2025-06-18 23:04:29,20.30,20.30,20.30,99.90,1083547,27,19931,-66
2025-06-18 23:05:00,20.30,20.30,20.30,99.90,1083772,27,19939,-64
2025-06-18 23:05:30,20.30,20.30,20.30,99.90,1083629,27,20007,-65
2025-06-18 23:06:01,20.30,20.30,20.30,99.90,1083693,27,20388,-66
2025-06-18 23:06:31,20.30,20.30,20.30,99.90,1083471,27,19939,-64
2025-06-18 23:07:02,20.30,20.30,20.30,99.90,1083404,27,19960,-64
2025-06-18 23:07:33,20.30,20.30,20.30,99.90,1083698,27,19931,-66
2025-06-18 23:08:03,20.30,20.30,20.30,99.90,1083642,27,19932,-64
2025-06-18 23:08:34,20.30,20.30,20.30,99.90,1083507,27,20383,-65
2025-06-18 23:09:04,20.30,20.30,20.30,99.90,1083670,27,20340,-65
2025-06-18 23:09:35,20.20,20.20,20.20,99.90,1083650,27,19931,-65
2025-06-18 23:10:05,20.20,20.20,20.20,99.90,1083671,27,19974,-64
2025-06-18 23:10:36,20.20,20.20,20.20,99.90,1076696,27,19976,-65
2025-06-18 23:11:07,20.20,20.20,20.20,99.90,1076835,27,19992,-66
2025-06-18 23:11:38,20.20,20.20,20.20,99.90,1076942,27,19968,-63
2025-06-18 23:12:08,20.20,20.20,20.20,99.90,1077043,27,20025,-64
2025-06-18 23:12:39,20.20,20.20,20.20,99.90,1094304,27,19959,-66
2025-06-18 23:13:09,20.20,20.20,20.20,99.90,1097488,26,19940,-63
2025-06-18 23:13:40,20.10,20.10,20.10,99.90,1097408,27,19938,-65
2025-06-18 23:14:11,20.10,20.10,20.10,99.90,1108733,26,19929,-66
2025-06-18 23:14:41,20.10,20.10,20.10,99.90,1112034,26,20353,-65
2025-06-18 23:15:12,20.10,20.10,20.10,99.90,1111983,26,20002,-65
2025-06-18 23:15:42,20.10,20.10,20.10,99.90,1112111,26,20319,-66
2025-06-18 23:16:13,20.10,20.10,20.10,99.90,1111914,26,19930,-66
2025-06-18 23:16:44,20.10,20.10,20.10,99.90,1111921,26,19980,-63
2025-06-18 23:17:14,20.20,20.20,20.20,99.90,1111716,26,19954,-65
2025-06-18 23:17:45,20.20,20.20,20.20,99.90,1112134,26,20006,-66
2025-06-18 23:18:15,20.10,20.10,20.10,99.90,1112113,26,19974,-66
2025-06-18 23:18:46,20.20,20.20,20.20,99.90,1111827,26,19970,-64
2025-06-18 23:19:16,20.10,20.10,20.10,99.90,1104782,26,19958,-64
2025-06-18 23:19:47,20.10,20.10,20.10,99.90,1104759,26,19942,-65
2025-06-18 23:20:17,20.20,20.20,20.20,99.90,1104763,26,19969,-66
2025-06-18 23:20:48,20.10,20.10,20.10,99.90,1104754,26,20033,-64
2025-06-18 23:21:19,20.10,20.10,20.10,99.90,1111985,26,19984,-65
2025-06-18 23:21:49,20.10,20.10,20.10,99.90,1112201,26,19936,-65
2025-06-18 23:22:20,20.10,20.10,20.10,99.90,1104787,26,19930,-64
2025-06-18 23:22:50,20.10,20.10,20.10,99.90,1104761,26,19942,-65
2025-06-18 23:23:21,20.10,20.10,20.10,99.90,1104346,26,19934,-65
2025-06-18 23:23:51,20.10,20.10,20.10,99.90,1104806,26,19934,-66
2025-06-18 23:24:22,20.10,20.10,20.10,99.90,1111934,26,19941,-65
2025-06-18 23:24:54,20.10,20.10,20.10,99.90,1111876,26,20005,-64
2025-06-18 23:25:24,20.10,20.10,20.10,99.90,1112002,26,19929,-65
2025-06-18 23:25:55,20.00,20.00,20.00,99.90,1112012,26,19930,-66
2025-06-18 23:26:25,20.00,20.00,20.00,99.90,1112028,26,19933,-66
2025-06-18 23:26:56,20.00,20.00,20.00,99.90,1111601,26,19930,-64
2025-06-18 23:27:27,20.00,20.00,20.00,99.90,1111968,26,19956,-65
2025-06-18 23:27:57,20.00,20.00,20.00,99.90,1112046,26,20430,-66
2025-06-18 23:28:28,20.00,20.00,20.00,99.90,1112097,26,19937,-66
2025-06-18 23:28:59,20.00,20.00,20.00,99.90,1111997,26,19930,-65
2025-06-18 23:29:29,20.00,20.00,20.00,99.90,1111656,26,19930,-66
2025-06-18 23:30:00,20.00,20.00,20.00,99.90,1111989,26,20329,-64
2025-06-18 23:30:31,19.90,19.90,19.90,99.90,1112041,26,20335,-66
2025-06-18 23:31:01,19.90,19.90,19.90,99.90,1111980,26,20323,-65
2025-06-18 23:31:32,19.90,19.90,19.90,99.90,1111895,26,20007,-63
2025-06-18 23:32:02,19.90,19.90,19.90,99.90,1112107,26,19978,-65
2025-06-18 23:32:33,19.90,19.90,19.90,99.90,1112071,26,20039,-66
2025-06-18 23:33:03,19.90,19.90,19.90,99.90,1111926,26,19969,-65
2025-06-18 23:33:34,19.90,19.90,19.90,99.90,1111480,26,19929,-64
2025-06-18 23:34:04,19.90,19.90,19.90,99.90,1111943,26,19930,-66
2025-06-18 23:34:35,19.90,19.90,19.90,99.90,1112134,26,19933,-65
2025-06-18 23:35:05,19.90,19.90,19.90,99.90,1111767,26,19933,-66
2025-06-18 23:35:36,19.90,19.90,19.90,99.90,1111968,26,19937,-66
2025-06-18 23:36:07,19.90,19.90,19.90,99.90,1111887,26,20410,-65
2025-06-18 23:36:37,19.90,19.90,19.90,99.90,1112089,26,19937,-66
2025-06-18 23:37:08,19.90,19.90,19.90,99.90,1129213,21,20006,-62
2025-06-18 23:37:38,19.90,19.90,19.90,99.90,1124533,26,19981,-60
2025-06-18 23:38:09,19.90,19.90,19.90,99.90,1118154,26,19933,-61
2025-06-18 23:38:40,19.90,19.90,19.90,99.90,1118537,26,19929,-61
2025-06-18 23:39:10,19.90,19.90,19.90,99.90,1119372,26,20368,-60
2025-06-18 23:39:41,19.80,19.80,19.80,99.90,1119124,26,19929,-61
2025-06-18 23:40:12,19.80,19.80,19.80,99.90,1119829,26,20342,-61
2025-06-18 23:40:42,19.80,19.80,19.80,99.90,1119659,26,20392,-62
2025-06-18 23:41:13,19.80,19.80,19.80,99.90,1119794,26,19936,-61
2025-06-18 23:41:43,19.80,19.80,19.80,99.90,1119538,26,19933,-61
2025-06-18 23:42:14,19.80,19.80,19.80,99.90,1119740,26,19957,-60
2025-06-18 23:42:44,19.80,19.80,19.80,99.90,1119745,26,19957,-62
2025-06-18 23:43:15,19.80,19.80,19.80,99.90,1119311,26,20343,-62
2025-06-18 23:43:45,19.80,19.80,19.80,99.90,1111863,26,20334,-62
2025-06-18 23:44:16,19.80,19.80,19.80,99.90,1112009,26,19953,-62
2025-06-18 23:44:46,19.80,19.80,19.80,99.90,1112100,26,19999,-62
2025-06-18 23:45:17,19.70,19.70,19.70,99.90,1104834,26,20040,-62
2025-06-18 23:45:47,19.80,19.80,19.80,99.90,1111965,26,19937,-62
2025-06-18 23:46:18,19.70,19.70,19.70,99.90,1104716,26,19938,-62
2025-06-18 23:46:48,19.70,19.70,19.70,99.90,1104567,26,19941,-62
2025-06-18 23:47:19,19.70,19.70,19.70,99.90,1112023,26,19937,-62
2025-06-18 23:47:49,19.70,19.70,19.70,99.90,1112110,26,20040,-62
2025-06-18 23:48:20,19.70,19.70,19.70,99.90,1119745,26,19937,-62
2025-06-18 23:48:51,19.70,19.70,19.70,99.90,1119873,26,19936,-62
2025-06-18 23:49:21,19.70,19.70,19.70,99.90,1119810,26,20278,-62
2025-06-18 23:49:52,19.70,19.70,19.70,99.90,1119768,26,19935,-62
2025-06-18 23:50:22,19.70,19.70,19.70,99.90,1119598,26,19945,-63
2025-06-18 23:50:53,19.70,19.70,19.70,99.90,1119860,26,19969,-62
2025-06-18 23:51:23,19.70,19.70,19.70,99.90,1119839,26,19963,-62
2025-06-18 23:51:54,19.70,19.70,19.70,99.90,1119888,26,19929,-62
2025-06-18 23:52:24,19.70,19.70,19.70,99.90,1119690,26,20387,-62
2025-06-18 23:52:55,19.70,19.70,19.70,99.90,1119737,26,19935,-62
2025-06-18 23:53:26,19.70,19.70,19.70,99.90,1119314,26,19939,-62
2025-06-18 23:53:56,19.70,19.70,19.70,99.90,1119841,26,19929,-62
2025-06-18 23:54:27,19.70,19.70,19.70,99.90,1119496,26,19933,-62
2025-06-18 23:54:57,19.70,19.70,19.70,99.90,1119829,26,19944,-63
2025-06-18 23:55:28,19.80,19.80,19.80,99.90,1119723,26,19936,-63
2025-06-18 23:55:58,19.80,19.80,19.80,99.90,1111967,26,19937,-62
2025-06-18 23:56:29,19.80,19.80,19.80,99.90,1111660,26,20463,-62
2025-06-18 23:56:59,19.80,19.80,19.80,99.90,1104468,26,19958,-62
2025-06-18 23:57:30,19.80,19.80,19.80,99.90,1104509,26,19930,-62
2025-06-18 23:58:00,19.80,19.80,19.80,99.90,1104429,26,19970,-61
2025-06-18 23:58:31,19.80,19.80,19.80,99.90,1104469,26,19934,-62
2025-06-18 23:59:01,19.70,19.70,19.70,99.90,1111901,26,19962,-62
2025-06-18 23:59:32,19.70,19.70,19.70,99.90,1112017,26,19999,-61