2025-06-18 00:00:19,12.88,12.88,12.88,100.00,1100930,26,19945,-63
2025-06-18 00:00:49,12.88,12.88,12.88,100.00,1100737,26,19934,-62
2025-06-18 00:01:19,12.86,12.86,12.86,100.00,1094874,27,19941,-62
2025-06-18 00:01:50,12.85,12.85,12.85,100.00,1096684,27,20691,-62
2025-06-18 00:02:20,12.84,12.84,12.84,100.00,1096247,27,19938,-62
2025-06-18 00:02:50,12.84,12.84,12.84,100.00,1096508,27,20001,-64
2025-06-18 00:03:21,12.82,12.82,12.82,100.00,1096332,27,20381,-62
2025-06-18 00:03:51,12.81,12.81,12.81,100.00,1096435,27,19938,-61
2025-06-18 00:04:22,12.80,12.80,12.80,100.00,1096644,27,20022,-62
2025-06-18 00:04:52,12.79,12.79,12.79,100.00,1089637,27,19931,-61
2025-06-18 00:05:22,12.80,12.80,12.80,100.00,1089392,27,21832,-61
2025-06-18 00:05:53,12.80,12.80,12.80,100.00,1089457,27,20373,-62
2025-06-18 00:06:23,12.81,12.81,12.81,100.00,1089679,27,19931,-63
2025-06-18 00:06:53,12.81,12.81,12.81,100.00,1089583,27,20382,-63
2025-06-18 00:07:24,12.82,12.82,12.82,100.00,1082549,27,19932,-61
2025-06-18 00:07:54,12.81,12.81,12.81,100.00,1082576,27,19936,-61
2025-06-18 00:08:24,12.81,12.81,12.81,100.00,1082929,27,19932,-61
2025-06-18 00:08:55,12.81,12.81,12.81,100.00,1082229,27,19931,-64
2025-06-18 00:09:25,12.81,12.81,12.81,100.00,1089335,27,19950,-62
2025-06-18 00:09:55,12.81,12.81,12.81,100.00,1096460,27,19930,-61
2025-06-18 00:10:26,12.81,12.81,12.81,100.00,1095688,27,19934,-63
2025-06-18 00:10:56,12.80,12.80,12.80,100.00,1096035,27,19942,-61
2025-06-18 00:11:26,12.80,12.80,12.80,100.00,1089637,27,19932,-62
2025-06-18 00:11:56,12.82,12.82,12.82,100.00,1089161,27,19935,-64
2025-06-18 00:12:27,12.81,12.81,12.81,100.00,1089714,27,20382,-64
2025-06-18 00:12:57,12.81,12.81,12.81,100.00,1089362,27,19942,-62
2025-06-18 00:13:27,12.81,12.81,12.81,100.00,1089582,27,20362,-61
2025-06-18 00:13:58,12.81,12.81,12.81,100.00,1089247,27,19931,-61
2025-06-18 00:14:28,12.81,12.81,12.81,100.00,1096202,27,19938,-61
2025-06-18 00:14:58,12.80,12.80,12.80,100.00,1096543,27,20013,-63
2025-06-18 00:15:29,12.79,12.79,12.79,100.00,1096749,27,19970,-63
2025-06-18 00:15:59,12.78,12.78,12.78,100.00,1096074,26,19942,-62
2025-06-18 00:16:29,12.78,12.78,12.78,100.00,1089101,27,20009,-63
2025-06-18 00:16:59,12.78,12.78,12.78,100.00,1095777,27,19931,-62
2025-06-18 00:17:30,12.76,12.76,12.76,100.00,1095133,27,20809,-61
2025-06-18 00:18:00,12.77,12.77,12.77,100.00,1094771,27,19930,-63
2025-06-18 00:18:30,12.77,12.77,12.77,100.00,1096181,27,19931,-62
2025-06-18 00:19:01,12.76,12.76,12.76,100.00,1095738,27,19994,-62
2025-06-18 00:19:31,12.76,12.76,12.76,100.00,1096204,27,19940,-63
2025-06-18 00:20:01,12.73,12.73,12.73,100.00,1102849,26,20382,-63
2025-06-18 00:20:32,12.74,12.74,12.74,100.00,1095311,27,19938,-63
2025-06-18 00:21:02,12.74,12.74,12.74,100.00,1088613,27,20054,-62
2025-06-18 00:21:33,12.73,12.73,12.73,100.00,1089084,27,20656,-64
2025-06-18 00:22:03,12.72,12.72,12.72,100.00,1089291,27,19938,-64
2025-06-18 00:22:33,12.70,12.70,12.70,100.00,1096079,27,19942,-62
2025-06-18 00:23:03,12.70,12.70,12.70,100.00,1103090,26,20352,-61
2025-06-18 00:23:34,12.71,12.71,12.71,100.00,1103678,26,19936,-61
2025-06-18 00:24:04,12.69,12.69,12.69,100.00,1103144,26,20707,-62
2025-06-18 00:24:34,12.68,12.68,12.68,100.00,1103053,26,20011,-65
2025-06-18 00:25:05,12.67,12.67,12.67,100.00,1103412,26,19930,-64
2025-06-18 00:25:35,12.67,12.67,12.67,100.00,1102900,26,19930,-63
2025-06-18 00:26:05,12.66,12.66,12.66,100.00,1103642,26,19930,-63
2025-06-18 00:26:36,12.64,12.64,12.64,100.00,1103081,26,19930,-61
2025-06-18 00:27:06,12.66,12.66,12.66,100.00,1103452,26,19961,-62
2025-06-18 00:27:36,12.65,12.65,12.65,100.00,1103310,26,19972,-62
2025-06-18 00:28:06,12.66,12.66,12.66,100.00,1103016,26,19936,-62
2025-06-18 00:28:37,12.67,12.67,12.67,100.00,1103009,26,20001,-62
2025-06-18 00:29:07,12.66,12.66,12.66,100.00,1103434,26,19934,-63
2025-06-18 00:29:37,12.64,12.64,12.64,100.00,1103054,26,20000,-62
2025-06-18 00:30:08,12.63,12.63,12.63,100.00,1102546,26,19930,-63
2025-06-18 00:30:38,12.62,12.62,12.62,100.00,1102940,26,19965,-62
2025-06-18 00:31:08,12.62,12.62,12.62,100.00,1096099,27,19931,-62
2025-06-18 00:31:39,12.61,12.61,12.61,100.00,1096294,27,19934,-61
2025-06-18 00:32:09,12.61,12.61,12.61,100.00,1096209,27,20443,-63
2025-06-18 00:32:39,12.59,12.59,12.59,100.00,1095600,27,20002,-63
2025-06-18 00:33:10,12.58,12.58,12.58,100.00,1096122,27,19963,-62
2025-06-18 00:33:41,12.57,12.57,12.57,100.00,1103194,26,20500,-62
2025-06-18 00:34:11,12.55,12.55,12.55,100.00,1103317,26,19930,-64
2025-06-18 00:34:41,12.56,12.56,12.56,100.00,1103252,26,20446,-62
2025-06-18 00:35:12,12.54,12.54,12.54,100.00,1099971,26,20714,-61
2025-06-18 00:35:42,12.55,12.55,12.55,100.00,1082222,27,20069,-61
2025-06-18 00:36:12,12.52,12.52,12.52,100.00,1082464,27,19932,-62
2025-06-18 00:36:43,12.52,12.52,12.52,100.00,1082269,27,20802,-63
2025-06-18 00:37:13,12.50,12.50,12.50,100.00,1082719,27,19939,-63
2025-06-18 00:37:43,12.49,12.49,12.49,100.00,1082373,27,19932,-61
2025-06-18 00:38:13,12.48,12.48,12.48,100.00,1082276,27,19996,-62
2025-06-18 00:38:44,12.47,12.47,12.47,100.00,1082445,27,20759,-62
2025-06-18 00:39:15,12.46,12.46,12.46,100.00,1080156,27,19951,-62
2025-06-18 00:39:45,12.46,12.46,12.46,100.00,1076498,27,19988,-63
2025-06-18 00:40:15,12.46,12.46,12.46,100.00,1081649,27,19938,-63
2025-06-18 00:40:46,12.45,12.45,12.45,100.00,1082448,27,19931,-62
2025-06-18 00:41:16,12.46,12.46,12.46,100.00,1075510,27,20294,-62
2025-06-18 00:41:46,12.45,12.45,12.45,100.00,1081815,27,20589,-61
2025-06-18 00:42:16,12.46,12.46,12.46,100.00,1089433,27,20326,-61
2025-06-18 00:42:47,12.44,12.44,12.44,100.00,1082599,27,19938,-62
2025-06-18 00:43:17,12.44,12.44,12.44,100.00,1082048,27,20079,-62
2025-06-18 00:43:47,12.43,12.43,12.43,100.00,1082478,27,20279,-62
2025-06-18 00:44:18,12.42,12.42,12.42,100.00,1089239,27,19978,-63
2025-06-18 00:44:48,12.40,12.40,12.40,100.00,1089426,27,19937,-62
2025-06-18 00:45:18,12.40,12.40,12.40,100.00,1082343,27,19935,-61
2025-06-18 00:45:48,12.42,12.42,12.42,100.00,1082389,27,19932,-61
2025-06-18 00:46:19,12.40,12.40,12.40,100.00,1083143,27,19938,-61
2025-06-18 00:46:49,12.42,12.42,12.42,100.00,1096091,27,20380,-63
2025-06-18 00:47:19,12.41,12.41,12.41,100.00,1103248,26,20007,-65
2025-06-18 00:47:50,12.41,12.41,12.41,100.00,1103398,26,19930,-61
2025-06-18 00:48:20,12.42,12.42,12.42,100.00,1103452,26,20364,-61
2025-06-18 00:48:50,12.40,12.40,12.40,100.00,1105639,26,19930,-63
2025-06-18 00:49:21,12.39,12.39,12.39,100.00,1114230,26,19961,-62
2025-06-18 00:49:51,12.39,12.39,12.39,100.00,1118201,26,19935,-61
2025-06-18 00:50:22,12.36,12.36,12.36,100.00,1117115,26,20003,-62
2025-06-18 00:50:52,12.37,12.37,12.37,100.00,1118394,26,19933,-62
2025-06-18 00:51:22,12.36,12.36,12.36,100.00,1117452,26,20231,-62
2025-06-18 00:51:52,12.33,12.33,12.33,100.00,1117945,26,19929,-62
2025-06-18 00:52:23,12.33,12.33,12.33,100.00,1118136,26,20663,-61
2025-06-18 00:52:53,12.32,12.32,12.32,100.00,1118052,26,19933,-63
2025-06-18 00:53:23,12.31,12.31,12.31,100.00,1118022,26,19936,-62
2025-06-18 00:53:54,12.31,12.31,12.31,100.00,1118177,26,20529,-64
2025-06-18 00:54:24,12.31,12.31,12.31,100.00,1117891,26,19998,-62
2025-06-18 00:54:54,12.30,12.30,12.30,100.00,1118243,26,19977,-64
2025-06-18 00:55:25,12.31,12.31,12.31,100.00,1117932,26,19929,-61
2025-06-18 00:55:55,12.31,12.31,12.31,100.00,1118027,26,19929,-63
2025-06-18 00:56:25,12.32,12.32,12.32,100.00,1118235,26,20072,-62
2025-06-18 00:56:56,12.33,12.33,12.33,100.00,1117910,26,20340,-63
2025-06-18 00:57:26,12.31,12.31,12.31,100.00,1119528,26,20006,-64
2025-06-18 00:57:56,12.30,12.30,12.30,100.00,1125824,26,19929,-62
2025-06-18 00:58:26,12.30,12.30,12.30,100.00,1126065,26,20441,-61
2025-06-18 00:58:57,12.31,12.31,12.31,100.00,1126132,26,19929,-61
2025-06-18 00:59:27,12.30,12.30,12.30,100.00,1126167,26,20088,-63
2025-06-18 00:59:57,12.30,12.30,12.30,100.00,1125747,26,19944,-63
2025-06-18 01:00:28,12.29,12.29,12.29,100.00,1125292,26,20005,-61
2025-06-18 01:00:58,12.30,12.30,12.30,100.00,1125670,26,20061,-61
2025-06-18 01:01:28,12.29,12.29,12.29,100.00,1125784,26,19939,-62
2025-06-18 01:01:59,12.26,12.26,12.26,100.00,1110400,26,20072,-62
2025-06-18 01:02:29,12.26,12.26,12.26,100.00,1110715,26,19937,-63
2025-06-18 01:02:59,12.26,12.26,12.26,100.00,1118148,26,19976,-62
2025-06-18 01:03:29,12.25,12.25,12.25,100.00,1118010,26,19939,-62
2025-06-18 01:04:00,12.23,12.23,12.23,100.00,1117690,26,19932,-62
2025-06-18 01:04:30,12.24,12.24,12.24,100.00,1118326,26,20364,-63
2025-06-18 01:05:00,12.23,12.23,12.23,100.00,1110565,26,19937,-62
2025-06-18 01:05:31,12.23,12.23,12.23,100.00,1117387,26,19940,-64
2025-06-18 01:06:01,12.23,12.23,12.23,100.00,1118160,26,20021,-61
2025-06-18 01:06:31,12.23,12.23,12.23,100.00,1118195,26,20262,-62
2025-06-18 01:07:02,12.25,12.25,12.25,100.00,1125320,26,19928,-63
2025-06-18 01:07:32,12.24,12.24,12.24,100.00,1125559,26,19956,-65
2025-06-18 01:08:02,12.26,12.26,12.26,100.00,1117649,26,20602,-63
2025-06-18 01:08:32,12.25,12.25,12.25,100.00,1118000,26,20074,-61
2025-06-18 01:09:03,12.26,12.26,12.26,100.00,1117751,26,19998,-61
2025-06-18 01:09:33,12.30,12.30,12.30,100.00,1118090,26,20090,-64
2025-06-18 01:10:03,12.30,12.30,12.30,100.00,1117998,26,20070,-62
2025-06-18 01:10:34,12.31,12.31,12.31,100.00,1123038,26,20494,-65
2025-06-18 01:11:04,12.29,12.29,12.29,100.00,1118110,26,20373,-63
2025-06-18 01:11:34,12.29,12.29,12.29,100.00,1117876,26,20321,-64
2025-06-18 01:12:06,12.29,12.29,12.29,100.00,1117758,26,20466,-61
2025-06-18 01:12:36,12.26,12.26,12.26,100.00,1118370,26,19933,-62
2025-06-18 01:13:06,12.27,12.27,12.27,100.00,1125580,26,19928,-63
2025-06-18 01:13:37,12.27,12.27,12.27,100.00,1125154,26,19928,-62
2025-06-18 01:14:07,12.24,12.24,12.24,100.00,1125623,26,20323,-63
2025-06-18 01:14:37,12.24,12.24,12.24,100.00,1125548,26,20017,-61
2025-06-18 01:15:07,12.23,12.23,12.23,100.00,1125801,26,19940,-61
2025-06-18 01:15:38,12.24,12.24,12.24,100.00,1125279,26,19928,-63
2025-06-18 01:16:08,12.22,12.22,12.22,100.00,1125647,26,19929,-63
2025-06-18 01:16:38,12.22,12.22,12.22,100.00,1125739,26,19928,-64
2025-06-18 01:17:09,12.22,12.22,12.22,100.00,1125208,26,19932,-64
2025-06-18 01:17:39,12.22,12.22,12.22,100.00,1125430,26,19929,-61
2025-06-18 01:18:09,12.22,12.22,12.22,100.00,1125282,26,19940,-62
2025-06-18 01:18:39,12.21,12.21,12.21,100.00,1124863,26,19940,-65
2025-06-18 01:19:10,12.22,12.22,12.22,100.00,1117838,26,20002,-64
2025-06-18 01:19:40,12.22,12.22,12.22,100.00,1110849,26,20381,-64
2025-06-18 01:20:11,12.22,12.22,12.22,100.00,1109704,26,20477,-63
2025-06-18 01:20:41,12.22,12.22,12.22,100.00,1115058,26,19944,-63
2025-06-18 01:21:11,12.22,12.22,12.22,100.00,1118053,26,19936,-62
2025-06-18 01:21:42,12.20,12.20,12.20,100.00,1125488,26,20375,-63
2025-06-18 01:22:33,12.21,12.21,12.21,100.00,1125566,26,20607,-62
2025-06-18 01:23:03,12.20,12.20,12.20,100.00,1124752,26,19928,-62
2025-06-18 01:23:33,12.20,12.20,12.20,100.00,1125893,26,20360,-62
2025-06-18 01:24:04,12.17,12.17,12.17,100.00,1125082,26,19928,-62
2025-06-18 01:24:34,12.17,12.17,12.17,100.00,1125453,26,19933,-62
2025-06-18 01:25:05,12.18,12.18,12.18,100.00,1125600,26,19928,-64
2025-06-18 01:25:36,12.17,12.17,12.17,100.00,1125141,26,19938,-62
2025-06-18 01:26:06,12.16,12.16,12.16,100.00,1125894,26,19928,-61
2025-06-18 01:26:37,12.15,12.15,12.15,100.00,1125323,26,19936,-62
2025-06-18 01:27:08,12.15,12.15,12.15,100.00,1118020,26,19929,-63
2025-06-18 01:27:38,12.13,12.13,12.13,100.00,1117985,26,19940,-61
2025-06-18 01:28:09,12.12,12.12,12.12,100.00,1117968,26,19928,-65
2025-06-18 01:28:39,12.12,12.12,12.12,100.00,1117938,26,19929,-61
2025-06-18 01:29:10,12.11,12.11,12.11,100.00,1125470,26,19944,-61
2025-06-18 01:29:40,12.10,12.10,12.10,100.00,1125213,26,20000,-64
2025-06-18 01:30:10,12.09,12.09,12.09,100.00,1124832,26,19928,-64
2025-06-18 01:30:41,12.09,12.09,12.09,100.00,1125081,26,19928,-64
2025-06-18 01:31:11,12.08,12.08,12.08,100.00,1125174,26,19929,-61
2025-06-18 01:31:41,12.07,12.07,12.07,100.00,1125607,26,19929,-61
2025-06-18 01:32:11,12.07,12.07,12.07,100.00,1125317,26,19935,-63
2025-06-18 01:32:42,12.06,12.06,12.06,100.00,1125046,26,20431,-62
2025-06-18 01:33:12,12.05,12.05,12.05,100.00,1125417,26,19933,-63
2025-06-18 01:33:42,12.05,12.05,12.05,100.00,1110406,26,20027,-63
2025-06-18 01:34:13,12.05,12.05,12.05,100.00,1117429,26,19956,-62
2025-06-18 01:34:43,12.03,12.03,12.03,100.00,1118181,26,19929,-62
2025-06-18 01:35:13,12.03,12.03,12.03,100.00,1117813,26,20387,-61
2025-06-18 01:35:44,12.02,12.02,12.02,100.00,1117983,26,19928,-62
2025-06-18 01:36:14,12.01,12.01,12.01,100.00,1117970,26,19938,-62
2025-06-18 01:36:44,12.02,12.02,12.02,100.00,1118054,26,19929,-61
2025-06-18 01:37:14,12.01,12.01,12.01,100.00,1117893,26,19929,-64
2025-06-18 01:37:45,12.01,12.01,12.01,100.00,1103121,26,19937,-62
2025-06-18 01:38:15,12.01,12.01,12.01,100.00,1103174,26,20016,-64
2025-06-18 01:38:45,12.00,12.00,12.00,100.00,1103486,26,19941,-63
2025-06-18 01:39:16,11.99,11.99,11.99,100.00,1103194,26,19966,-63
2025-06-18 01:39:49,11.98,11.98,11.98,100.00,1103603,26,20065,-62
2025-06-18 01:40:19,11.98,11.98,11.98,100.00,1102695,26,20421,-64
2025-06-18 01:40:50,11.97,11.97,11.97,100.00,1103466,26,19930,-62
2025-06-18 01:41:20,11.96,11.96,11.96,100.00,1089302,27,19982,-62
2025-06-18 01:41:50,11.95,11.95,11.95,100.00,1089304,27,19942,-62
2025-06-18 01:42:21,11.95,11.95,11.95,100.00,1089218,27,19935,-65
2025-06-18 01:42:51,11.95,11.95,11.95,100.00,1089359,27,19994,-64
2025-06-18 01:43:21,11.94,11.94,11.94,100.00,1088866,27,19931,-62
2025-06-18 01:43:52,11.94,11.94,11.94,100.00,1082346,27,19931,-62
2025-06-18 01:44:22,11.96,11.96,11.96,100.00,1081929,27,19943,-61
2025-06-18 01:44:52,11.96,11.96,11.96,100.00,1082477,27,19938,-62
2025-06-18 01:45:22,11.95,11.95,11.95,100.00,1082431,27,20265,-61
2025-06-18 01:45:53,11.95,11.95,11.95,100.00,1082141,27,19939,-62
2025-06-18 01:46:23,11.96,11.96,11.96,100.00,1082192,27,19939,-62
2025-06-18 01:46:53,11.95,11.95,11.95,100.00,1075895,27,19932,-62
2025-06-18 01:47:24,11.97,11.97,11.97,100.00,1075391,27,20011,-61
2025-06-18 01:47:54,11.97,11.97,11.97,100.00,1075399,27,19972,-62
2025-06-18 01:48:24,11.97,11.97,11.97,100.00,1068706,27,19958,-61
2025-06-18 01:48:55,11.97,11.97,11.97,100.00,1075237,27,19967,-67
2025-06-18 01:49:25,11.97,11.97,11.97,100.00,1068681,27,19937,-63
2025-06-18 01:49:55,11.96,11.96,11.96,100.00,1068612,27,20029,-62
2025-06-18 01:50:25,11.96,11.96,11.96,100.00,1074717,27,20002,-61
2025-06-18 01:50:56,11.96,11.96,11.96,100.00,1075821,27,20495,-62
2025-06-18 01:51:26,11.97,11.97,11.97,100.00,1082043,27,19935,-63
2025-06-18 01:51:56,11.98,11.98,11.98,100.00,1082114,27,20063,-64
2025-06-18 01:52:27,12.00,12.00,12.00,100.00,1082370,27,20464,-62
2025-06-18 01:52:57,12.01,12.01,12.01,100.00,1082115,27,19938,-61
2025-06-18 01:53:27,12.02,12.02,12.02,100.00,1082633,27,19939,-62
2025-06-18 01:53:58,12.01,12.01,12.01,100.00,1081936,27,19941,-62
2025-06-18 01:54:28,12.01,12.01,12.01,100.00,1082077,27,19938,-62
2025-06-18 01:54:58,12.02,12.02,12.02,100.00,1082227,27,20181,-60
2025-06-18 01:55:28,12.02,12.02,12.02,100.00,1082412,27,19932,-62
2025-06-18 01:55:59,12.02,12.02,12.02,100.00,1082150,27,20027,-62
2025-06-18 01:56:29,12.01,12.01,12.01,100.00,1082456,27,19962,-63
2025-06-18 01:56:59,12.05,12.05,12.05,100.00,1081938,27,19939,-62
2025-06-18 01:57:30,12.01,12.01,12.01,100.00,1082628,27,20712,-62
2025-06-18 01:58:00,12.02,12.02,12.02,100.00,1082025,27,19942,-61
2025-06-18 01:58:31,12.02,12.02,12.02,100.00,1081698,27,20663,-61
2025-06-18 01:59:01,12.00,12.00,12.00,100.00,1082202,27,19983,-63
2025-06-18 01:59:32,11.98,11.98,11.98,100.00,1080485,27,19975,-62
2025-06-18 02:00:05,11.97,11.97,11.97,100.00,1081763,27,20549,-61
2025-06-18 02:00:35,11.97,11.97,11.97,100.00,1082255,27,19943,-62
2025-06-18 02:01:06,11.96,11.96,11.96,100.00,1082323,27,19940,-62
2025-06-18 02:01:36,11.95,11.95,11.95,100.00,1082363,27,20038,-61
2025-06-18 02:02:06,11.93,11.93,11.93,100.00,1082189,27,19939,-61
2025-06-18 02:02:37,11.92,11.92,11.92,100.00,1075363,27,19932,-61
2025-06-18 02:03:07,11.90,11.90,11.90,100.00,1077906,27,19988,-64
2025-06-18 02:03:38,11.90,11.90,11.90,100.00,1085701,27,19938,-62
2025-06-18 02:04:08,11.90,11.90,11.90,100.00,1089196,27,19943,-61
2025-06-18 02:04:38,11.89,11.89,11.89,100.00,1089266,27,19931,-61
2025-06-18 02:05:09,11.87,11.87,11.87,100.00,1088906,27,19931,-62
2025-06-18 02:05:39,11.86,11.86,11.86,100.00,1097271,26,19931,-62
2025-06-18 02:06:10,11.86,11.86,11.86,100.00,1110532,26,20495,-62
2025-06-18 02:06:40,11.85,11.85,11.85,100.00,1110412,26,19929,-63
2025-06-18 02:07:11,11.84,11.84,11.84,100.00,1103296,26,19930,-63
2025-06-18 02:07:41,11.83,11.83,11.83,100.00,1103206,26,19942,-64
2025-06-18 02:08:11,11.83,11.83,11.83,100.00,1103178,26,19948,-63
2025-06-18 02:08:42,11.83,11.83,11.83,100.00,1103071,26,19999,-62
2025-06-18 02:09:12,11.84,11.84,11.84,100.00,1110592,26,20368,-64
2025-06-18 02:09:42,11.83,11.83,11.83,100.00,1094571,26,19935,-63
2025-06-18 02:10:13,11.83,11.83,11.83,100.00,1096691,26,20538,-62
2025-06-18 02:10:43,11.84,11.84,11.84,100.00,1103212,26,19930,-61
2025-06-18 02:11:13,11.85,11.85,11.85,100.00,1103593,26,19930,-62
2025-06-18 02:11:43,11.84,11.84,11.84,100.00,1110551,26,20431,-63
2025-06-18 02:12:14,11.83,11.83,11.83,100.00,1111989,26,19929,-64
2025-06-18 02:12:45,11.83,11.83,11.83,100.00,1118040,26,19936,-62
2025-06-18 02:13:15,11.82,11.82,11.82,100.00,1122973,26,19929,-62
2025-06-18 02:13:46,11.82,11.82,11.82,100.00,1133009,26,20436,-61
2025-06-18 02:14:17,11.83,11.83,11.83,100.00,1133681,26,19932,-62
2025-06-18 02:14:47,11.85,11.85,11.85,100.00,1133480,26,19939,-64
2025-06-18 02:15:17,11.83,11.83,11.83,100.00,1133015,26,19928,-63
2025-06-18 02:15:47,11.83,11.83,11.83,100.00,1132621,26,19935,-63
2025-06-18 02:16:18,11.84,11.84,11.84,100.00,1132832,26,19940,-62
2025-06-18 02:16:48,11.83,11.83,11.83,100.00,1133010,26,20489,-62
2025-06-18 02:17:19,11.85,11.85,11.85,100.00,1137810,26,19928,-63
2025-06-18 02:17:49,11.86,11.86,11.86,100.00,1140353,26,20214,-63
2025-06-18 02:18:19,11.85,11.85,11.85,100.00,1140673,26,19973,-61
2025-06-18 02:18:49,11.86,11.86,11.86,100.00,1139967,26,19928,-62
2025-06-18 02:19:20,11.88,11.88,11.88,100.00,1117836,26,19965,-62
2025-06-18 02:19:50,11.88,11.88,11.88,100.00,1117909,26,19936,-63
2025-06-18 02:20:20,11.90,11.90,11.90,100.00,1116933,26,19999,-64
2025-06-18 02:20:51,11.87,11.87,11.87,100.00,1117865,26,19944,-60
2025-06-18 02:21:21,11.87,11.87,11.87,100.00,1125207,26,20207,-62
2025-06-18 02:21:51,11.79,11.79,11.79,100.00,1125261,26,19929,-63
2025-06-18 02:22:21,11.85,11.85,11.85,100.00,1125190,26,19932,-63
2025-06-18 02:22:52,11.84,11.84,11.84,100.00,1117917,26,20320,-63
2025-06-18 02:23:22,11.85,11.85,11.85,100.00,1118068,26,20348,-64
2025-06-18 02:23:53,11.87,11.87,11.87,100.00,1117756,26,20262,-62
2025-06-18 02:24:23,11.86,11.86,11.86,100.00,1117805,26,19940,-65
2025-06-18 02:24:54,11.86,11.86,11.86,100.00,1118242,26,19929,-61
2025-06-18 02:25:24,11.84,11.84,11.84,100.00,1117437,26,20006,-63
2025-06-18 02:25:54,11.83,11.83,11.83,100.00,1124176,26,19928,-65
2025-06-18 02:26:24,11.84,11.84,11.84,100.00,1125545,26,19928,-62
2025-06-18 02:26:55,11.83,11.83,11.83,100.00,1125257,26,19935,-63
2025-06-18 02:27:25,11.82,11.82,11.82,100.00,1125020,26,19936,-63
2025-06-18 02:27:55,11.82,11.82,11.82,100.00,1125059,26,19936,-61
2025-06-18 02:28:26,11.81,11.81,11.81,100.00,1125199,26,19982,-62
2025-06-18 02:28:56,11.80,11.80,11.80,100.00,1125186,26,19932,-63
2025-06-18 02:29:26,11.79,11.79,11.79,100.00,1125105,26,19929,-63
2025-06-18 02:29:57,11.79,11.79,11.79,100.00,1117771,26,19929,-61
2025-06-18 02:30:27,11.82,11.82,11.82,100.00,1117063,26,19988,-62
2025-06-18 02:30:58,11.83,11.83,11.83,100.00,1117509,26,19936,-64
2025-06-18 02:31:28,11.87,11.87,11.87,100.00,1117594,26,19929,-62
2025-06-18 02:31:59,11.86,11.86,11.86,100.00,1125351,26,19933,-61
2025-06-18 02:32:29,11.84,11.84,11.84,100.00,1122750,26,20773,-62
2025-06-18 02:32:59,11.84,11.84,11.84,100.00,1125422,26,19940,-63
2025-06-18 02:33:30,11.84,11.84,11.84,100.00,1125063,26,19928,-62
2025-06-18 02:34:00,11.83,11.83,11.83,100.00,1124663,26,19969,-61
2025-06-18 02:34:31,11.83,11.83,11.83,100.00,1125503,26,19928,-61
2025-06-18 02:35:01,11.81,11.81,11.81,100.00,1125090,26,19935,-63
2025-06-18 02:35:32,11.82,11.82,11.82,100.00,1117698,26,19936,-64
2025-06-18 02:36:03,11.81,11.81,11.81,100.00,1117661,26,19940,-62
2025-06-18 02:36:33,11.79,11.79,11.79,100.00,1117884,26,19929,-61
2025-06-18 02:37:03,11.78,11.78,11.78,100.00,1118210,26,20627,-61
2025-06-18 02:37:34,11.80,11.80,11.80,100.00,1125193,26,20373,-61
2025-06-18 02:38:04,11.80,11.80,11.80,100.00,1125247,26,19932,-64
2025-06-18 02:38:35,11.78,11.78,11.78,100.00,1125278,26,20001,-61
2025-06-18 02:39:05,11.78,11.78,11.78,100.00,1117198,26,19929,-61
2025-06-18 02:39:35,11.76,11.76,11.76,100.00,1110235,26,19929,-61
2025-06-18 02:40:05,11.77,11.77,11.77,100.00,1109640,26,20405,-62
2025-06-18 02:40:36,11.76,11.76,11.76,100.00,1110183,26,19929,-62
2025-06-18 02:41:06,11.75,11.75,11.75,100.00,1122529,26,19943,-62
2025-06-18 02:41:37,11.75,11.75,11.75,100.00,1125079,26,20842,-62
2025-06-18 02:42:07,11.74,11.74,11.74,100.00,1117446,26,19933,-62
2025-06-18 02:42:37,11.74,11.74,11.74,100.00,1117827,26,19944,-62
2025-06-18 02:43:08,11.73,11.73,11.73,100.00,1118007,26,20301,-62
2025-06-18 02:43:38,11.72,11.72,11.72,100.00,1096080,27,19931,-62
2025-06-18 02:44:08,11.72,11.72,11.72,100.00,1102873,26,19930,-62
2025-06-18 02:44:39,11.72,11.72,11.72,100.00,1102882,26,19984,-61
2025-06-18 02:45:09,11.71,11.71,11.71,100.00,1103380,26,20069,-62
2025-06-18 02:45:40,11.71,11.71,11.71,100.00,1103485,26,20716,-62
2025-06-18 02:46:10,11.71,11.71,11.71,100.00,1088787,27,20782,-61
2025-06-18 02:46:40,11.73,11.73,11.73,100.00,1089078,27,20399,-64
2025-06-18 02:47:11,11.71,11.71,11.71,100.00,1089144,27,19935,-64
2025-06-18 02:47:41,11.73,11.73,11.73,100.00,1088785,27,19931,-63
2025-06-18 02:48:11,11.72,11.72,11.72,100.00,1089354,27,19938,-63
2025-06-18 02:48:41,11.73,11.73,11.73,100.00,1081722,27,19950,-61
2025-06-18 02:49:12,11.72,11.72,11.72,100.00,1082355,27,20391,-62
2025-06-18 02:49:42,11.72,11.72,11.72,100.00,1082155,27,19935,-62
2025-06-18 02:50:12,11.73,11.73,11.73,100.00,1088108,27,19931,-64
2025-06-18 02:50:43,11.73,11.73,11.73,100.00,1096350,27,20002,-64
2025-06-18 02:51:13,11.72,11.72,11.72,100.00,1097789,26,19942,-62
2025-06-18 02:51:43,11.71,11.71,11.71,100.00,1103049,26,19930,-61
2025-06-18 02:52:13,11.70,11.70,11.70,100.00,1103278,26,19930,-62
2025-06-18 02:52:44,11.70,11.70,11.70,100.00,1102854,26,20485,-63
2025-06-18 02:53:14,11.69,11.69,11.69,100.00,1103112,26,19941,-64
2025-06-18 02:53:44,11.68,11.68,11.68,100.00,1103494,26,19937,-62
2025-06-18 02:54:15,11.67,11.67,11.67,100.00,1103175,26,19938,-62
2025-06-18 02:54:45,11.71,11.71,11.71,100.00,1103417,26,19936,-62
2025-06-18 02:55:15,11.71,11.71,11.71,100.00,1096180,26,20353,-62
2025-06-18 02:55:46,11.70,11.70,11.70,100.00,1089206,27,19935,-64
2025-06-18 02:56:16,11.70,11.70,11.70,100.00,1088998,27,19931,-62
2025-06-18 02:56:46,11.70,11.70,11.70,100.00,1085977,27,19931,-61
2025-06-18 02:57:16,11.69,11.69,11.69,100.00,1080805,27,19999,-61
2025-06-18 02:57:47,11.69,11.69,11.69,100.00,1082359,27,19943,-63
2025-06-18 02:58:17,11.68,11.68,11.68,100.00,1082276,27,19937,-64
2025-06-18 02:58:47,11.67,11.67,11.67,100.00,1082119,27,20003,-64
2025-06-18 02:59:18,11.67,11.67,11.67,100.00,1082377,27,20033,-62
2025-06-18 02:59:48,11.66,11.66,11.66,100.00,1075394,27,19932,-62
2025-06-18 03:00:18,11.65,11.65,11.65,100.00,1074586,27,19939,-62
2025-06-18 03:00:49,11.65,11.65,11.65,100.00,1068593,27,19941,-63
2025-06-18 03:01:19,11.65,11.65,11.65,100.00,1068671,27,19933,-61
2025-06-18 03:01:49,11.65,11.65,11.65,100.00,1068731,27,20028,-61
2025-06-18 03:02:20,11.64,11.64,11.64,100.00,1068520,27,19951,-61
2025-06-18 03:02:50,11.63,11.63,11.63,100.00,1075398,27,19932,-62
2025-06-18 03:03:20,11.63,11.63,11.63,100.00,1075515,27,20380,-64
2025-06-18 03:03:51,11.63,11.63,11.63,100.00,1075179,27,19996,-62
2025-06-18 03:04:21,11.62,11.62,11.62,100.00,1075477,27,19932,-61
2025-06-18 03:04:51,11.64,11.64,11.64,100.00,1075397,27,19936,-61
2025-06-18 03:05:22,11.63,11.63,11.63,100.00,1075062,27,19932,-62
2025-06-18 03:05:52,11.63,11.63,11.63,100.00,1075760,27,20487,-63
2025-06-18 03:06:24,11.63,11.63,11.63,100.00,1075238,27,20022,-61
2025-06-18 03:06:54,11.62,11.62,11.62,100.00,1075109,27,20253,-63
2025-06-18 03:07:25,11.62,11.62,11.62,100.00,1075522,27,19940,-62
2025-06-18 03:07:56,11.62,11.62,11.62,100.00,1068557,27,19937,-65
2025-06-18 03:08:26,11.61,11.61,11.61,100.00,1068969,27,19943,-63
2025-06-18 03:08:57,11.62,11.62,11.62,100.00,1074676,27,20424,-62
2025-06-18 03:09:27,11.62,11.62,11.62,100.00,1075301,27,19940,-62
2025-06-18 03:09:57,11.62,11.62,11.62,100.00,1075731,27,20369,-61
2025-06-18 03:10:28,11.61,11.61,11.61,100.00,1067512,27,19936,-62
2025-06-18 03:10:58,11.62,11.62,11.62,100.00,1068436,27,19933,-62
2025-06-18 03:11:28,11.62,11.62,11.62,100.00,1068620,27,19933,-62
2025-06-18 03:11:59,11.63,11.63,11.63,100.00,1068551,27,19932,-62
2025-06-18 03:12:29,11.62,11.62,11.62,100.00,1075415,27,19979,-63
2025-06-18 03:13:00,11.60,11.60,11.60,100.00,1081987,27,19949,-62
2025-06-18 03:13:30,11.59,11.59,11.59,100.00,1068559,27,19981,-62
2025-06-18 03:14:01,11.59,11.59,11.59,100.00,1068666,27,19933,-61
2025-06-18 03:14:31,11.56,11.56,11.56,100.00,1068875,27,19940,-62
2025-06-18 03:15:02,11.56,11.56,11.56,100.00,1068479,27,19932,-63
2025-06-18 03:15:32,11.56,11.56,11.56,100.00,1068514,27,19937,-61
2025-06-18 03:16:03,11.56,11.56,11.56,100.00,1068654,27,19943,-61
2025-06-18 03:16:34,11.55,11.55,11.55,100.00,1068768,27,19939,-62
2025-06-18 03:17:05,11.55,11.55,11.55,100.00,1061659,27,19933,-63
2025-06-18 03:17:35,11.54,11.54,11.54,100.00,1061680,27,19940,-62
2025-06-18 03:18:05,11.53,11.53,11.53,100.00,1063935,27,19937,-62
2025-06-18 03:18:36,11.54,11.54,11.54,100.00,1068432,27,19933,-61
2025-06-18 03:19:06,11.54,11.54,11.54,100.00,1068340,27,19932,-63
2025-06-18 03:19:37,11.55,11.55,11.55,100.00,1068676,27,19933,-63
2025-06-18 03:20:07,11.57,11.57,11.57,100.00,1067866,27,19954,-62
2025-06-18 03:20:37,11.57,11.57,11.57,100.00,1055116,28,19934,-64
2025-06-18 03:21:07,11.59,11.59,11.59,100.00,1055297,28,19949,-63
2025-06-18 03:21:38,11.58,11.58,11.58,100.00,1054998,28,19991,-62
2025-06-18 03:22:08,11.58,11.58,11.58,100.00,1055798,27,20469,-63
2025-06-18 03:22:38,11.60,11.60,11.60,100.00,1055276,28,19941,-61
2025-06-18 03:23:09,11.60,11.60,11.60,100.00,1061364,27,20007,-61
2025-06-18 03:23:40,11.60,11.60,11.60,100.00,1061841,27,19940,-62
2025-06-18 03:24:10,11.62,11.62,11.62,100.00,1061732,27,19933,-61
2025-06-18 03:24:41,11.62,11.62,11.62,100.00,1061676,27,19939,-63
2025-06-18 03:25:11,11.62,11.62,11.62,100.00,1057735,27,19941,-62
2025-06-18 03:25:41,11.64,11.64,11.64,100.00,1061515,27,19945,-61
2025-06-18 03:26:12,11.64,11.64,11.64,100.00,1062154,27,19940,-62
2025-06-18 03:26:42,11.64,11.64,11.64,100.00,1061795,27,19944,-62
2025-06-18 03:27:13,11.64,11.64,11.64,100.00,1061791,27,20429,-64
2025-06-18 03:27:43,11.66,11.66,11.66,100.00,1061891,27,19990,-63
2025-06-18 03:28:14,11.67,11.67,11.67,100.00,1061873,27,20368,-62
2025-06-18 03:28:44,11.67,11.67,11.67,100.00,1061652,27,20033,-64
2025-06-18 03:29:14,11.67,11.67,11.67,100.00,1061831,27,19940,-64
2025-06-18 03:29:44,11.68,11.68,11.68,100.00,1061785,27,19933,-61
2025-06-18 03:30:15,11.68,11.68,11.68,100.00,1061220,27,19945,-62
2025-06-18 03:30:46,11.69,11.69,11.69,100.00,1061714,27,20014,-62
2025-06-18 03:31:16,11.70,11.70,11.70,100.00,1061843,27,20006,-63
2025-06-18 03:31:46,11.72,11.72,11.72,100.00,1069841,27,19945,-61
2025-06-18 03:32:17,11.71,11.71,11.71,100.00,1081891,27,19935,-63
2025-06-18 03:32:47,11.73,11.73,11.73,100.00,1082104,27,20069,-65
2025-06-18 03:33:17,11.73,11.73,11.73,100.00,1075545,27,19939,-63
2025-06-18 03:33:48,11.74,11.74,11.74,100.00,1075358,27,20587,-61
2025-06-18 03:34:18,11.75,11.75,11.75,100.00,1075213,27,19940,-62
2025-06-18 03:34:48,11.76,11.76,11.76,100.00,1075357,27,20004,-62
2025-06-18 03:35:19,11.77,11.77,11.77,100.00,1075306,27,19999,-63
2025-06-18 03:35:49,11.78,11.78,11.78,100.00,1075424,27,19968,-61
2025-06-18 03:36:20,11.78,11.78,11.78,100.00,1081965,27,19932,-63
2025-06-18 03:36:50,11.79,11.79,11.79,100.00,1075266,27,20360,-62
2025-06-18 03:37:20,11.80,11.80,11.80,100.00,1068590,27,19939,-63
2025-06-18 03:37:51,11.81,11.81,11.81,100.00,1068319,27,19937,-62
2025-06-18 03:38:21,11.82,11.82,11.82,100.00,1061787,27,19933,-63
2025-06-18 03:38:51,11.83,11.83,11.83,100.00,1068535,27,20156,-62
2025-06-18 03:39:22,11.83,11.83,11.83,100.00,1065513,27,20395,-63
2025-06-18 03:39:52,11.84,11.84,11.84,100.00,1075557,27,20400,-61
2025-06-18 03:40:22,11.84,11.84,11.84,100.00,1074407,27,19932,-62
2025-06-18 03:40:53,11.85,11.85,11.85,100.00,1073135,27,19950,-61
2025-06-18 03:41:24,11.84,11.84,11.84,100.00,1068717,27,20336,-63
2025-06-18 03:41:54,11.87,11.87,11.87,100.00,1068328,27,20006,-64
2025-06-18 03:42:26,11.86,11.86,11.86,100.00,1068453,27,20021,-62
2025-06-18 03:42:56,11.88,11.88,11.88,100.00,1068477,27,20751,-62
2025-06-18 03:43:26,11.88,11.88,11.88,100.00,1068530,27,19933,-62
2025-06-18 03:43:57,11.91,11.91,11.91,100.00,1072027,27,19937,-62
2025-06-18 03:44:27,11.91,11.91,11.91,100.00,1068200,27,19945,-63
2025-06-18 03:44:57,11.92,11.92,11.92,100.00,1070946,27,19969,-63
2025-06-18 03:45:28,11.92,11.92,11.92,100.00,1068752,27,20067,-63
2025-06-18 03:45:58,11.93,11.93,11.93,100.00,1068375,27,20057,-64
2025-06-18 03:46:29,11.92,11.92,11.92,100.00,1075336,27,19944,-62
2025-06-18 03:46:59,11.92,11.92,11.92,100.00,1075587,27,19939,-62
2025-06-18 03:47:29,11.93,11.93,11.93,100.00,1082096,27,19931,-61
2025-06-18 03:48:00,11.94,11.94,11.94,100.00,1082146,27,19932,-61
2025-06-18 03:48:30,11.94,11.94,11.94,100.00,1084539,27,19942,-64
2025-06-18 03:49:01,11.94,11.94,11.94,100.00,1088914,27,20033,-61
2025-06-18 03:49:31,11.94,11.94,11.94,100.00,1089014,27,19942,-62
2025-06-18 03:50:02,11.95,11.95,11.95,100.00,1081786,27,19931,-62
2025-06-18 03:50:32,11.96,11.96,11.96,100.00,1081243,27,19931,-61
2025-06-18 03:51:04,11.96,11.96,11.96,100.00,1081965,27,19932,-63
2025-06-18 03:51:35,11.97,11.97,11.97,100.00,1088124,27,19943,-62
2025-06-18 03:52:05,12.00,12.00,12.00,100.00,1089280,27,19943,-62
2025-06-18 03:52:35,11.99,11.99,11.99,100.00,1084898,27,19947,-62
2025-06-18 03:53:07,12.00,12.00,12.00,100.00,1081627,27,19939,-61
2025-06-18 03:53:37,12.02,12.02,12.02,100.00,1088983,27,20009,-62
2025-06-18 03:54:07,12.03,12.03,12.03,100.00,1082177,27,20022,-63
2025-06-18 03:54:38,12.03,12.03,12.03,100.00,1085344,26,19942,-62
2025-06-18 03:55:08,12.03,12.03,12.03,100.00,1089246,27,20271,-61
2025-06-18 03:55:39,12.06,12.06,12.06,100.00,1098718,26,19930,-63
2025-06-18 03:56:09,12.06,12.06,12.06,100.00,1110683,26,19936,-62
2025-06-18 03:56:39,12.07,12.07,12.07,100.00,1110726,26,20044,-62
2025-06-18 03:57:10,12.09,12.09,12.09,100.00,1111146,26,19937,-61
2025-06-18 03:57:40,12.09,12.09,12.09,100.00,1111358,26,19929,-64
2025-06-18 03:58:11,12.10,12.10,12.10,100.00,1111114,26,20364,-63
2025-06-18 03:58:41,12.13,12.13,12.13,100.00,1103347,26,19975,-63
2025-06-18 03:59:11,12.12,12.12,12.12,100.00,1104034,26,19942,-62
2025-06-18 03:59:42,12.14,12.14,12.14,100.00,1103784,26,20441,-61
2025-06-18 04:00:12,12.15,12.15,12.15,100.00,1095951,26,20380,-62
2025-06-18 04:00:42,12.16,12.16,12.16,100.00,1103755,26,20011,-63
2025-06-18 04:01:12,12.17,12.17,12.17,100.00,1102796,26,19930,-63
2025-06-18 04:01:43,12.18,12.18,12.18,100.00,1104100,26,19930,-62
2025-06-18 04:02:13,12.20,12.20,12.20,100.00,1111148,26,19936,-63
2025-06-18 04:02:44,12.20,12.20,12.20,100.00,1110794,26,20325,-63
2025-06-18 04:03:14,12.21,12.21,12.21,100.00,1103719,26,19930,-63
2025-06-18 04:03:45,12.22,12.22,12.22,100.00,1103079,26,20270,-61
2025-06-18 04:04:15,12.23,12.23,12.23,100.00,1104026,26,20377,-62
2025-06-18 04:04:46,12.25,12.25,12.25,100.00,1101605,26,20445,-63
2025-06-18 04:05:16,12.27,12.27,12.27,100.00,1110188,26,20389,-61
2025-06-18 04:05:46,12.29,12.29,12.29,100.00,1110779,26,19941,-62
2025-06-18 04:06:17,12.31,12.31,12.31,100.00,1109684,26,20011,-63
2025-06-18 04:06:47,12.32,12.32,12.32,100.00,1103242,26,19930,-63
2025-06-18 04:07:18,12.34,12.34,12.34,100.00,1103893,26,19938,-62
2025-06-18 04:07:48,12.36,12.36,12.36,100.00,1104465,26,19930,-62
2025-06-18 04:08:18,12.38,12.38,12.38,100.00,1104438,26,19938,-64
2025-06-18 04:08:49,12.39,12.39,12.39,100.00,1111766,26,19930,-63
2025-06-18 04:09:19,12.41,12.41,12.41,100.00,1111574,26,19941,-62
2025-06-18 04:09:50,12.43,12.43,12.43,100.00,1111930,26,19929,-63
2025-06-18 04:10:20,12.44,12.44,12.44,100.00,1110850,26,20064,-63
2025-06-18 04:10:51,12.44,12.44,12.44,100.00,1111961,26,19930,-64
2025-06-18 04:11:21,12.46,12.46,12.46,100.00,1118673,26,19937,-63
2025-06-18 04:11:52,12.47,12.47,12.47,100.00,1111561,26,19929,-63
2025-06-18 04:12:23,12.46,12.46,12.46,100.00,1111729,26,19930,-61
2025-06-18 04:12:53,12.47,12.47,12.47,100.00,1111957,26,19930,-63
2025-06-18 04:13:23,12.48,12.48,12.48,100.00,1111657,26,19940,-63
2025-06-18 04:13:53,12.49,12.49,12.49,100.00,1111795,26,19937,-62
2025-06-18 04:14:24,12.50,12.50,12.50,100.00,1111756,26,19933,-62
2025-06-18 04:14:54,12.49,12.49,12.49,100.00,1111633,26,19929,-65
2025-06-18 04:15:24,12.50,12.50,12.50,100.00,1111885,26,19934,-64
2025-06-18 04:15:55,12.50,12.50,12.50,100.00,1111851,26,20023,-64
2025-06-18 04:16:25,12.50,12.50,12.50,100.00,1111779,26,19948,-63
2025-06-18 04:16:55,12.53,12.53,12.53,100.00,1111898,26,20038,-63
2025-06-18 04:17:26,12.53,12.53,12.53,100.00,1111514,26,19937,-62
2025-06-18 04:17:56,12.55,12.55,12.55,100.00,1104098,26,19977,-61
2025-06-18 04:18:26,12.56,12.56,12.56,100.00,1104609,26,19932,-62
2025-06-18 04:18:57,12.58,12.58,12.58,100.00,1108418,26,19930,-62
2025-06-18 04:19:27,12.60,12.60,12.60,100.00,1111919,26,20428,-61
2025-06-18 04:19:57,12.60,12.60,12.60,100.00,1111305,26,19937,-61
2025-06-18 04:20:27,12.61,12.61,12.61,100.00,1110440,26,20426,-61
2025-06-18 04:20:58,12.62,12.62,12.62,100.00,1111937,26,19942,-62
2025-06-18 04:21:28,12.63,12.63,12.63,100.00,1111741,26,19938,-62
2025-06-18 04:21:59,12.67,12.67,12.67,100.00,1111693,26,19933,-62
2025-06-18 04:22:29,12.69,12.69,12.69,100.00,1118524,26,20377,-62
2025-06-18 04:22:59,12.70,12.70,12.70,100.00,1118994,26,19936,-62
2025-06-18 04:23:30,12.72,12.72,12.72,100.00,1115339,26,20006,-64
2025-06-18 04:24:00,12.73,12.73,12.73,100.00,1115014,26,19933,-64
2025-06-18 04:24:30,12.74,12.74,12.74,100.00,1113713,26,20301,-61
2025-06-18 04:25:01,12.73,12.73,12.73,100.00,1111833,26,19954,-62
2025-06-18 04:25:31,12.76,12.76,12.76,100.00,1118960,26,19929,-62
2025-06-18 04:26:01,12.78,12.78,12.78,100.00,1118845,26,20045,-63
2025-06-18 04:26:32,12.79,12.79,12.79,100.00,1119196,26,19928,-62
2025-06-18 04:27:02,12.81,12.81,12.81,100.00,1119059,26,19944,-62
2025-06-18 04:27:32,12.83,12.83,12.83,100.00,1119102,26,19935,-61
2025-06-18 04:28:03,12.87,12.87,12.87,100.00,1118333,26,19929,-62
2025-06-18 04:28:33,12.89,12.89,12.89,100.00,1118936,26,20493,-64
2025-06-18 04:29:03,12.91,12.91,12.91,100.00,1118823,26,19929,-62
2025-06-18 04:29:34,12.92,12.92,12.92,100.00,1121236,26,19985,-63
2025-06-18 04:30:04,12.97,12.97,12.97,100.00,1113689,26,20268,-62
2025-06-18 04:30:34,12.98,12.98,12.98,100.00,1110830,26,19930,-63
2025-06-18 04:31:05,13.01,13.01,13.01,100.00,1111389,26,20007,-63
2025-06-18 04:31:35,13.06,13.06,13.06,100.00,1111778,26,19941,-63
2025-06-18 04:32:06,13.09,13.09,13.09,100.00,1119107,26,19936,-61
2025-06-18 04:32:36,13.11,13.11,13.11,100.00,1118065,26,19929,-67
2025-06-18 04:33:06,13.14,13.14,13.14,100.00,1125171,26,19971,-65
2025-06-18 04:33:37,13.16,13.16,13.16,100.00,1111337,26,19929,-63
2025-06-18 04:34:07,13.18,13.18,13.18,100.00,1110991,26,19940,-66
2025-06-18 04:34:39,13.21,13.21,13.21,100.00,1110784,26,20761,-65
2025-06-18 04:35:09,13.24,13.24,13.24,100.00,1104012,26,19930,-66
2025-06-18 04:35:39,13.27,13.27,13.27,100.00,1104146,26,19938,-66
2025-06-18 04:36:09,13.28,13.28,13.28,100.00,1096192,27,19937,-63
2025-06-18 04:36:40,13.34,13.34,13.34,100.00,1097079,27,19931,-64
2025-06-18 04:37:10,13.37,13.37,13.37,100.00,1097435,27,19930,-63
2025-06-18 04:37:40,13.40,13.40,13.40,100.00,1097156,27,19934,-63
2025-06-18 04:38:11,13.41,13.41,13.41,100.00,1093301,26,20548,-65
2025-06-18 04:38:41,13.45,13.45,13.45,100.00,1104031,26,20406,-65
2025-06-18 04:39:12,13.47,13.47,13.47,100.00,1104255,26,19937,-65
2025-06-18 04:39:42,13.49,13.49,13.49,100.00,1103912,26,20007,-64
2025-06-18 04:40:12,13.52,13.52,13.52,100.00,1103701,26,19930,-65
2025-06-18 04:40:42,13.54,13.54,13.54,100.00,1097084,27,19997,-64
2025-06-18 04:41:13,13.56,13.56,13.56,100.00,1097473,27,20001,-65
2025-06-18 04:41:43,13.58,13.58,13.58,100.00,1097235,27,20378,-64
2025-06-18 04:42:14,13.61,13.61,13.61,100.00,1097473,27,19931,-63
2025-06-18 04:42:44,13.64,13.64,13.64,100.00,1104510,26,19995,-63
2025-06-18 04:43:15,13.69,13.69,13.69,100.00,1111470,26,20399,-64
2025-06-18 04:43:45,13.72,13.72,13.72,100.00,1113548,26,19929,-65
2025-06-18 04:44:15,13.75,13.75,13.75,100.00,1119106,26,19961,-65
2025-06-18 04:44:46,13.78,13.78,13.78,100.00,1111363,26,20527,-63
2025-06-18 04:45:16,13.81,13.81,13.81,100.00,1111700,26,20452,-65
2025-06-18 04:45:46,13.82,13.82,13.82,100.00,1111702,26,20420,-64
2025-06-18 04:46:17,13.85,13.85,13.85,100.00,1104268,26,19938,-64
2025-06-18 04:46:47,13.87,13.87,13.87,100.00,1097163,27,19937,-64
2025-06-18 04:47:17,13.93,13.93,13.93,100.00,1111000,26,19936,-67
2025-06-18 04:47:48,14.06,14.06,14.06,100.00,1103811,26,20060,-65
2025-06-18 04:48:18,14.24,14.24,14.24,100.00,1109095,26,20379,-65
2025-06-18 04:48:48,14.43,14.43,14.43,100.00,1103887,26,19946,-65
2025-06-18 04:49:19,14.74,14.74,14.74,100.00,1100920,26,20359,-65
2025-06-18 04:49:49,15.00,15.00,15.00,100.00,1103867,26,19937,-66
2025-06-18 04:50:19,15.35,15.35,15.35,100.00,1103190,26,19934,-65
2025-06-18 04:50:50,15.65,15.65,15.65,100.00,1103900,26,19930,-64
2025-06-18 04:51:20,16.01,16.01,16.01,100.00,1110610,26,19936,-67
2025-06-18 04:51:50,16.31,16.31,16.31,100.00,1111470,26,19929,-66
2025-06-18 04:52:21,16.71,16.71,16.71,100.00,1111055,26,19937,-65
2025-06-18 04:52:51,17.07,17.07,17.07,100.00,1111200,26,19936,-65
2025-06-18 04:53:21,17.40,17.40,17.40,100.00,1111298,26,19930,-66
2025-06-18 04:53:51,17.74,17.74,17.74,100.00,1111504,26,20044,-67
2025-06-18 04:54:22,18.14,18.14,18.14,100.00,1111294,26,19941,-66
2025-06-18 04:54:52,18.38,18.38,18.38,100.00,1111648,26,19942,-66
2025-06-18 04:55:22,18.61,18.61,18.61,100.00,1111262,26,19933,-67
2025-06-18 04:55:53,18.78,18.78,18.78,100.00,1089723,27,19931,-65
2025-06-18 04:56:23,19.07,19.07,19.07,100.00,1092312,27,20378,-65
2025-06-18 04:56:53,19.00,19.00,19.00,100.00,1094346,27,19939,-68
2025-06-18 04:57:23,19.06,19.06,19.06,100.00,1096790,27,19930,-68
2025-06-18 04:57:54,19.36,19.36,19.36,100.00,1097274,27,19943,-70
2025-06-18 04:58:24,19.59,19.59,19.59,100.00,1096944,27,20345,-64
2025-06-18 04:58:54,19.36,19.36,19.36,100.00,1096885,27,19943,-64
2025-06-18 04:59:25,19.77,19.77,19.77,100.00,1096796,27,19941,-64
2025-06-18 04:59:55,20.00,20.00,20.00,100.00,1096572,27,20413,-64
2025-06-18 05:00:25,20.14,20.14,20.14,100.00,1096264,27,19942,-68
2025-06-18 05:00:56,20.43,20.43,20.43,100.00,1096733,27,19942,-65
2025-06-18 05:01:26,20.55,20.55,20.55,100.00,1096962,27,20017,-65
2025-06-18 05:01:56,20.45,20.45,20.45,100.00,1097222,27,19943,-66
2025-06-18 05:02:26,20.18,20.18,20.18,100.00,1096855,27,19930,-65
2025-06-18 05:02:58,20.30,20.30,20.30,100.00,1096722,27,20332,-65
2025-06-18 05:03:28,20.53,20.53,20.53,100.00,1096492,27,19976,-65
2025-06-18 05:03:59,20.63,20.63,20.63,100.00,1096933,27,19973,-65
2025-06-18 05:04:29,20.67,20.67,20.67,100.00,1095454,27,19942,-64
2025-06-18 05:04:59,20.50,20.50,20.50,100.00,1089871,27,20302,-64
2025-06-18 05:05:30,20.74,20.74,20.74,100.00,1091135,27,19935,-66
2025-06-18 05:06:00,20.83,20.83,20.83,100.00,1096810,27,19930,-67
2025-06-18 05:06:30,21.22,21.22,21.22,100.00,1083986,27,20031,-65
2025-06-18 05:07:00,21.33,21.33,21.33,100.00,1086160,27,19939,-67
2025-06-18 05:07:31,21.33,21.33,21.33,100.00,1082426,27,20002,-65
2025-06-18 05:08:01,21.57,21.57,21.57,100.00,1079477,27,20018,-64
2025-06-18 05:08:31,21.85,21.85,21.85,100.00,1076957,27,19939,-64
2025-06-18 05:09:02,21.76,21.76,21.76,100.00,1080857,27,19942,-68
2025-06-18 05:09:32,21.53,21.53,21.53,100.00,1079212,27,20391,-69
2025-06-18 05:10:02,21.50,21.50,21.50,100.00,1079123,27,20477,-67
2025-06-18 05:10:33,21.23,21.23,21.23,100.00,1086248,27,19959,-66
2025-06-18 05:11:03,21.13,21.13,21.13,100.00,1085927,27,20062,-69
2025-06-18 05:11:33,20.80,20.80,20.80,100.00,1073277,27,20187,-65
2025-06-18 05:12:03,20.54,20.54,20.54,100.00,1076827,27,19967,-68
2025-06-18 05:12:34,20.80,20.80,20.80,100.00,1082204,27,19987,-71
2025-06-18 05:13:04,20.12,20.12,20.12,100.00,1075590,27,19936,-65
2025-06-18 05:13:34,19.89,19.89,19.89,100.00,1082400,27,20294,-67
2025-06-18 05:14:06,20.08,20.08,20.08,100.00,1084388,27,19938,-66
2025-06-18 05:14:36,19.92,19.92,19.92,100.00,1081743,27,19944,-67
2025-06-18 05:15:07,20.07,20.07,20.07,100.00,1080102,27,20386,-66
2025-06-18 05:15:37,20.04,20.04,20.04,100.00,1078411,27,20904,-66
2025-06-18 05:16:07,19.82,19.82,19.82,100.00,1081166,27,19932,-69
2025-06-18 05:16:38,19.76,19.76,19.76,100.00,1076390,27,20276,-68
2025-06-18 05:17:08,19.79,19.79,19.79,100.00,1084648,27,20043,-68
2025-06-18 05:17:38,19.78,19.78,19.78,100.00,1089136,27,19938,-68
2025-06-18 05:18:09,19.95,19.95,19.95,100.00,1088950,27,20062,-67
2025-06-18 05:18:39,20.06,20.06,20.06,100.00,1090212,27,19938,-66
2025-06-18 05:19:09,19.99,19.99,19.99,100.00,1094831,27,19930,-66
2025-06-18 05:19:40,20.13,20.13,20.13,100.00,1089976,27,19940,-66
2025-06-18 05:20:10,20.01,20.01,20.01,100.00,1095214,26,19937,-68
2025-06-18 05:20:40,19.97,19.97,19.97,100.00,1100485,26,20506,-67
2025-06-18 05:21:10,20.08,20.08,20.08,100.00,1103582,26,19942,-68
2025-06-18 05:21:41,20.07,20.07,20.07,100.00,1089097,27,19931,-68
2025-06-18 05:22:11,20.43,20.43,20.43,100.00,1081921,27,19944,-69
2025-06-18 05:22:42,20.42,20.42,20.42,100.00,1082080,27,20275,-68
2025-06-18 05:23:12,20.75,20.75,20.75,100.00,1082443,27,19943,-69
2025-06-18 05:23:42,20.88,20.88,20.88,100.00,1082130,27,19932,-68
2025-06-18 05:24:12,20.82,20.82,20.82,100.00,1082158,27,19943,-68
2025-06-18 05:24:43,21.07,21.07,21.07,100.00,1082261,27,19943,-68
2025-06-18 05:25:13,21.11,21.11,21.11,100.00,1082378,27,19936,-70
2025-06-18 05:25:43,21.42,21.42,21.42,100.00,1081794,27,19946,-65
2025-06-18 05:26:14,21.38,21.38,21.38,100.00,1089376,27,20438,-71
2025-06-18 05:26:44,21.56,21.56,21.56,100.00,1087897,27,19979,-67
2025-06-18 05:27:15,22.07,22.07,22.07,100.00,1082135,27,19932,-67
2025-06-18 05:27:46,22.26,22.26,22.26,100.00,1085339,27,20388,-68
2025-06-18 05:28:17,22.57,22.57,22.57,100.00,1097000,26,20019,-69
2025-06-18 05:28:47,22.85,22.85,22.85,100.00,1096312,26,20418,-67
2025-06-18 05:29:18,22.61,22.61,22.61,100.00,1094817,27,19960,-67
2025-06-18 05:29:48,22.52,22.52,22.52,100.00,1095082,27,19945,-69
2025-06-18 05:30:18,22.49,22.49,22.49,100.00,1094602,27,19942,-67
2025-06-18 05:30:49,22.82,22.82,22.82,100.00,1095453,27,20277,-65
2025-06-18 05:31:19,22.58,22.58,22.58,100.00,1092398,27,20067,-69
2025-06-18 05:31:49,22.33,22.33,22.33,100.00,1103476,26,19942,-69
2025-06-18 05:32:20,22.12,22.12,22.12,100.00,1102116,26,19942,-66
2025-06-18 05:32:50,22.14,22.14,22.14,100.00,1096046,27,19931,-67
2025-06-18 05:33:20,22.26,22.26,22.26,100.00,1101253,26,19989,-70
2025-06-18 05:33:50,22.30,22.30,22.30,100.00,1103397,26,20047,-66
2025-06-18 05:34:21,22.43,22.43,22.43,100.00,1090472,27,19938,-68
2025-06-18 05:34:51,22.47,22.47,22.47,100.00,1088920,27,20387,-69
2025-06-18 05:35:21,22.46,22.46,22.46,100.00,1089065,27,19935,-67
2025-06-18 05:35:52,22.81,22.81,22.81,100.00,1082202,27,20264,-67
2025-06-18 05:36:22,22.95,22.95,22.95,100.00,1088940,27,19931,-70
2025-06-18 05:36:52,23.17,23.17,23.17,100.00,1089072,27,19931,-67
2025-06-18 05:37:23,23.03,23.03,23.03,100.00,1089063,27,20760,-65
2025-06-18 05:37:53,23.15,23.15,23.15,100.00,1096255,27,20827,-70
2025-06-18 05:38:23,23.00,23.00,23.00,100.00,1103999,26,19930,-67
2025-06-18 05:38:54,23.30,23.30,23.30,100.00,1102994,26,19930,-69
2025-06-18 05:39:24,23.63,23.63,23.63,100.00,1098320,26,19949,-67
2025-06-18 05:39:54,24.05,24.05,24.05,100.00,1097647,26,20641,-67
2025-06-18 05:40:24,23.80,23.80,23.80,100.00,1098760,26,20777,-64
2025-06-18 05:40:55,23.93,23.93,23.93,100.00,1096054,27,19942,-67
2025-06-18 05:41:25,23.98,23.98,23.98,100.00,1096249,27,20444,-66
2025-06-18 05:41:55,24.18,24.18,24.18,100.00,1102284,26,20799,-68
2025-06-18 05:42:26,23.73,23.73,23.73,100.00,1099669,26,19930,-66
2025-06-18 05:42:56,23.58,23.58,23.58,100.00,1096170,27,19931,-66
2025-06-18 05:43:27,24.02,24.02,24.02,100.00,1096097,26,19930,-70
2025-06-18 05:43:57,23.89,23.89,23.89,100.00,1088779,27,19931,-69
2025-06-18 05:44:27,24.23,24.23,24.23,100.00,1089131,27,19931,-67
2025-06-18 05:44:58,24.26,24.26,24.26,100.00,1084526,27,19943,-66
2025-06-18 05:45:28,24.53,24.53,24.53,100.00,1094272,27,20014,-65
2025-06-18 05:45:59,24.65,24.65,24.65,100.00,1091115,27,20370,-67
2025-06-18 05:46:29,24.80,24.80,24.80,100.00,1091126,27,19939,-69
2025-06-18 05:46:59,24.75,24.75,24.75,100.00,1095434,27,19946,-68
2025-06-18 05:47:29,24.77,24.77,24.77,100.00,1096095,27,19934,-66
2025-06-18 05:48:00,24.84,24.84,24.84,100.00,1089820,27,20010,-67
2025-06-18 05:48:30,24.86,24.86,24.86,100.00,1089215,27,19943,-67
2025-06-18 05:49:00,24.73,24.73,24.73,100.00,1094431,27,19930,-67
2025-06-18 05:49:31,24.60,24.60,24.60,100.00,1091997,27,19935,-69
2025-06-18 05:50:01,24.68,24.68,24.68,100.00,1089048,27,20775,-68
2025-06-18 05:50:31,24.55,24.55,24.55,100.00,1086822,27,20589,-66
2025-06-18 05:51:01,24.12,24.12,24.12,100.00,1089003,27,19931,-68
2025-06-18 05:51:32,24.09,24.09,24.09,100.00,1089039,27,19931,-68
2025-06-18 05:52:02,23.99,23.99,23.99,100.00,1092129,27,19938,-68
2025-06-18 05:52:33,23.66,23.66,23.66,100.00,1096136,27,19938,-68
2025-06-18 05:53:03,23.28,23.28,23.28,100.00,1090351,27,19931,-68
2025-06-18 05:53:33,22.87,22.87,22.87,100.00,1094239,26,20023,-69
2025-06-18 05:54:04,23.23,23.23,23.23,100.00,1110515,26,20687,-68
2025-06-18 05:54:34,23.30,23.30,23.30,100.00,1104455,26,20302,-68
2025-06-18 05:55:06,23.65,23.65,23.65,100.00,1098309,26,19930,-69
2025-06-18 05:55:36,23.38,23.38,23.38,100.00,1110290,26,19937,-69
2025-06-18 05:56:07,23.81,23.81,23.81,100.00,1109957,26,20561,-70
2025-06-18 05:56:37,23.66,23.66,23.66,100.00,1103011,26,20261,-69
2025-06-18 05:57:07,23.47,23.47,23.47,100.00,1110370,26,20266,-68
2025-06-18 05:57:37,23.42,23.42,23.42,100.00,1110285,26,20470,-68
2025-06-18 05:58:08,23.01,23.01,23.01,100.00,1110575,26,20583,-67
2025-06-18 05:58:39,23.09,23.09,23.09,100.00,1104607,26,19933,-67
2025-06-18 05:59:09,23.09,23.09,23.09,100.00,1096251,27,20008,-67
2025-06-18 05:59:39,23.53,23.53,23.53,100.00,1095638,26,19938,-70
2025-06-18 06:00:10,23.72,23.72,23.72,100.00,1105238,26,19934,-69
2025-06-18 06:00:40,23.13,23.13,23.13,100.00,1095950,26,20605,-70
2025-06-18 06:01:10,23.20,23.20,23.20,100.00,1089042,27,19935,-68
2025-06-18 06:01:40,23.15,23.15,23.15,100.00,1088755,27,19938,-68
2025-06-18 06:02:11,23.71,23.71,23.71,100.00,1088933,27,19967,-68
2025-06-18 06:02:41,23.78,23.78,23.78,100.00,1081440,27,19936,-70
2025-06-18 06:03:13,23.60,23.60,23.60,100.00,1089108,27,20353,-68
2025-06-18 06:03:43,23.43,23.43,23.43,100.00,1081988,27,19977,-70
2025-06-18 06:04:14,23.43,23.43,23.43,100.00,1082105,27,20374,-69
2025-06-18 06:04:44,23.62,23.62,23.62,100.00,1081942,27,19939,-66
2025-06-18 06:05:15,23.61,23.61,23.61,100.00,1075065,27,19936,-68
2025-06-18 06:05:45,23.23,23.23,23.23,100.00,1087193,27,19935,-70
2025-06-18 06:06:17,23.50,23.50,23.50,100.00,1090463,26,19931,-69
2025-06-18 06:06:47,23.63,23.63,23.63,100.00,1103200,26,19934,-69
2025-06-18 06:07:17,23.15,23.15,23.15,100.00,1103239,26,19930,-68
2025-06-18 06:07:47,22.88,22.88,22.88,100.00,1096267,27,20435,-67
2025-06-18 06:08:18,23.02,23.02,23.02,100.00,1095867,27,19941,-69
2025-06-18 06:08:48,22.58,22.58,22.58,100.00,1088977,27,19982,-69
2025-06-18 06:09:18,22.89,22.89,22.89,100.00,1089117,27,20322,-66
2025-06-18 06:09:49,22.99,22.99,22.99,100.00,1088886,27,19931,-68
2025-06-18 06:10:19,23.08,23.08,23.08,100.00,1088039,27,20018,-71
2025-06-18 06:10:49,23.04,23.04,23.04,100.00,1094215,27,19955,-70
2025-06-18 06:11:20,22.70,22.70,22.70,100.00,1089528,27,19994,-68
2025-06-18 06:11:50,22.57,22.57,22.57,100.00,1096255,27,20007,-67
2025-06-18 06:12:23,22.40,22.40,22.40,100.00,1095982,27,20370,-68
2025-06-18 06:12:54,22.39,22.39,22.39,100.00,1096585,26,19931,-68
2025-06-18 06:13:24,22.06,22.06,22.06,100.00,1103576,26,20053,-70
2025-06-18 06:13:54,22.04,22.04,22.04,100.00,1103273,26,19941,-69
2025-06-18 06:14:25,22.14,22.14,22.14,100.00,1103200,26,19936,-66
2025-06-18 06:14:55,21.91,21.91,21.91,100.00,1103176,26,19956,-67
2025-06-18 06:15:25,21.86,21.86,21.86,100.00,1096126,27,19931,-68
2025-06-18 06:15:56,21.91,21.91,21.91,100.00,1096161,27,19931,-70
2025-06-18 06:16:26,22.12,22.12,22.12,100.00,1095806,27,20052,-67
2025-06-18 06:16:56,22.40,22.40,22.40,100.00,1096121,27,19937,-66
2025-06-18 06:17:27,22.03,22.03,22.03,100.00,1088948,27,19931,-68
2025-06-18 06:17:57,22.14,22.14,22.14,100.00,1088928,27,19950,-69
2025-06-18 06:18:28,22.35,22.35,22.35,100.00,1081743,27,19931,-69
2025-06-18 06:18:58,22.21,22.21,22.21,100.00,1074183,27,19932,-66
2025-06-18 06:19:28,22.28,22.28,22.28,100.00,1081226,27,19955,-67
2025-06-18 06:19:59,22.66,22.66,22.66,100.00,1081565,27,19938,-68
2025-06-18 06:20:29,22.92,22.92,22.92,100.00,1080600,27,19982,-66
2025-06-18 06:20:59,22.87,22.87,22.87,100.00,1081951,27,19988,-70
2025-06-18 06:21:30,22.78,22.78,22.78,100.00,1089090,27,19931,-67
2025-06-18 06:22:00,22.95,22.95,22.95,100.00,1081927,27,20325,-69
2025-06-18 06:22:31,22.69,22.69,22.69,100.00,1091275,27,19938,-67
2025-06-18 06:23:01,22.86,22.86,22.86,100.00,1095918,27,19938,-67
2025-06-18 06:23:31,22.93,22.93,22.93,100.00,1094458,27,19942,-68
2025-06-18 06:24:01,22.93,22.93,22.93,100.00,1099650,26,20176,-69
2025-06-18 06:24:33,22.74,22.74,22.74,100.00,1103234,26,20347,-70
2025-06-18 06:25:03,22.77,22.77,22.77,100.00,1102932,26,19930,-69
2025-06-18 06:25:33,22.88,22.88,22.88,100.00,1102323,26,20112,-69
2025-06-18 06:26:04,22.72,22.72,22.72,100.00,1103218,26,19930,-67
2025-06-18 06:26:34,22.49,22.49,22.49,100.00,1103061,26,19937,-70
2025-06-18 06:27:04,22.41,22.41,22.41,100.00,1095523,27,19938,-67
2025-06-18 06:27:35,22.09,22.09,22.09,100.00,1095902,27,19930,-67
2025-06-18 06:28:08,22.39,22.39,22.39,100.00,1096093,27,19937,-69
2025-06-18 06:28:38,22.52,22.52,22.52,100.00,1096461,26,19946,-68
2025-06-18 06:29:09,22.61,22.61,22.61,100.00,1102712,26,19937,-67
2025-06-18 06:29:40,22.45,22.45,22.45,100.00,1094666,26,19930,-67
2025-06-18 06:30:10,22.37,22.37,22.37,100.00,1100052,26,19946,-68
2025-06-18 06:30:40,22.18,22.18,22.18,100.00,1102902,26,19930,-68
2025-06-18 06:31:11,21.99,21.99,21.99,100.00,1103173,26,19937,-67
2025-06-18 06:31:41,21.99,21.99,21.99,100.00,1102814,26,20007,-69
2025-06-18 06:32:11,21.99,21.99,21.99,100.00,1092055,27,19978,-68
2025-06-18 06:32:42,21.83,21.83,21.83,100.00,1095523,27,20050,-70
2025-06-18 06:33:12,21.81,21.81,21.81,100.00,1095718,27,19930,-68
2025-06-18 06:33:42,21.70,21.70,21.70,100.00,1095980,27,19931,-67
2025-06-18 06:34:12,21.59,21.59,21.59,100.00,1095888,27,19943,-68
2025-06-18 06:34:44,21.64,21.64,21.64,100.00,1096019,27,19931,-69
2025-06-18 06:35:14,21.61,21.61,21.61,100.00,1095742,27,20386,-69
2025-06-18 06:35:44,21.55,21.55,21.55,100.00,1095948,27,19930,-70
2025-06-18 06:36:15,21.40,21.40,21.40,100.00,1096032,27,20058,-68
2025-06-18 06:36:45,21.46,21.46,21.46,100.00,1096045,27,19930,-70
2025-06-18 06:37:15,21.18,21.18,21.18,100.00,1095638,27,19938,-68
2025-06-18 06:37:46,21.16,21.16,21.16,100.00,1090279,27,19943,-70
2025-06-18 06:38:16,20.98,20.98,20.98,100.00,1088858,27,19949,-67
2025-06-18 06:38:46,21.04,21.04,21.04,100.00,1089537,27,19939,-68
2025-06-18 06:39:17,20.76,20.76,20.76,100.00,1095563,26,20022,-68
2025-06-18 06:39:47,20.82,20.82,20.82,100.00,1103149,26,20015,-70
2025-06-18 06:40:17,20.82,20.82,20.82,100.00,1100680,26,20436,-68
2025-06-18 06:40:48,20.91,20.91,20.91,100.00,1098231,26,19935,-69
2025-06-18 06:41:19,20.82,20.82,20.82,100.00,1101168,26,19934,-70
2025-06-18 06:41:49,20.86,20.86,20.86,100.00,1096223,27,19978,-70
2025-06-18 06:42:19,20.66,20.66,20.66,100.00,1095980,27,19931,-66
2025-06-18 06:42:50,20.90,20.90,20.90,100.00,1108059,26,19940,-69
2025-06-18 06:43:20,20.90,20.90,20.90,100.00,1110286,26,20373,-67
2025-06-18 06:43:51,20.85,20.85,20.85,100.00,1108207,26,19934,-66
2025-06-18 06:44:21,20.71,20.71,20.71,100.00,1105737,26,19934,-67
2025-06-18 06:44:53,20.99,20.99,20.99,100.00,1110460,26,20431,-69
2025-06-18 06:45:23,21.05,21.05,21.05,100.00,1110342,26,19942,-68
2025-06-18 06:45:54,21.03,21.03,21.03,100.00,1108260,26,19937,-73
2025-06-18 06:46:24,21.27,21.27,21.27,100.00,1110546,26,19930,-70
2025-06-18 06:46:54,21.36,21.36,21.36,100.00,1110312,26,19974,-68
2025-06-18 06:47:25,21.41,21.41,21.41,100.00,1110478,26,19929,-69
2025-06-18 06:47:55,21.53,21.53,21.53,100.00,1093614,27,19931,-67
2025-06-18 06:48:25,21.61,21.61,21.61,100.00,1096139,27,19946,-69
2025-06-18 06:48:56,21.66,21.66,21.66,100.00,1088588,27,19959,-69
2025-06-18 06:49:26,21.40,21.40,21.40,100.00,1087094,27,20421,-67
2025-06-18 06:49:56,21.28,21.28,21.28,100.00,1095920,27,19931,-69
2025-06-18 06:50:26,21.57,21.57,21.57,100.00,1095311,27,19942,-67
2025-06-18 06:50:57,21.75,21.75,21.75,100.00,1095722,27,19942,-69
2025-06-18 06:51:27,21.93,21.93,21.93,100.00,1096023,27,19931,-69
2025-06-18 06:52:00,21.80,21.80,21.80,100.00,1088920,27,20384,-68
2025-06-18 06:52:30,21.74,21.74,21.74,100.00,1087502,27,19998,-65
2025-06-18 06:53:00,21.79,21.79,21.79,100.00,1086947,27,20002,-67
2025-06-18 06:53:31,21.76,21.76,21.76,100.00,1086739,27,19938,-67
2025-06-18 06:54:01,21.86,21.86,21.86,100.00,1081601,27,19932,-65
2025-06-18 06:54:31,22.00,22.00,22.00,100.00,1081454,27,20659,-68
2025-06-18 06:55:02,22.05,22.05,22.05,100.00,1081878,27,19936,-67
2025-06-18 06:55:32,22.23,22.23,22.23,100.00,1081951,27,19932,-66
2025-06-18 06:56:03,22.40,22.40,22.40,100.00,1078166,27,19935,-68
2025-06-18 06:56:34,22.58,22.58,22.58,100.00,1081880,27,19967,-70
2025-06-18 06:57:04,22.64,22.64,22.64,100.00,1075200,27,20583,-66
2025-06-18 06:57:34,22.68,22.68,22.68,100.00,1074961,27,19936,-68
2025-06-18 06:58:04,22.50,22.50,22.50,100.00,1075011,27,20455,-68
2025-06-18 06:58:35,22.58,22.58,22.58,100.00,1083319,27,19940,-67
2025-06-18 06:59:05,22.74,22.74,22.74,100.00,1081974,27,19935,-69
2025-06-18 06:59:35,23.00,23.00,23.00,100.00,1081841,27,19931,-67
2025-06-18 07:00:06,23.07,23.07,23.07,100.00,1081339,27,19935,-70
2025-06-18 07:00:37,22.69,22.69,22.69,100.00,1075031,27,19932,-68
2025-06-18 07:01:07,22.73,22.73,22.73,100.00,1075183,27,20380,-68
2025-06-18 07:01:37,22.76,22.76,22.76,100.00,1075120,27,20015,-68
2025-06-18 07:02:08,23.14,23.14,23.14,100.00,1074964,27,19943,-69
2025-06-18 07:02:38,23.22,23.22,23.22,100.00,1074956,27,20385,-69
2025-06-18 07:03:08,23.19,23.19,23.19,100.00,1082104,27,19991,-66
2025-06-18 07:03:38,23.32,23.32,23.32,100.00,1081867,27,20387,-68
2025-06-18 07:04:09,23.47,23.47,23.47,100.00,1084543,27,19939,-70
2025-06-18 07:04:39,23.53,23.53,23.53,100.00,1083732,27,19998,-66
2025-06-18 07:05:09,23.56,23.56,23.56,100.00,1067351,27,19963,-67
2025-06-18 07:05:40,23.51,23.51,23.51,100.00,1075024,27,19939,-69
2025-06-18 07:06:10,23.35,23.35,23.35,100.00,1075130,27,19932,-65
2025-06-18 07:06:41,23.20,23.20,23.20,100.00,1074943,27,19999,-70
2025-06-18 07:07:11,23.44,23.44,23.44,100.00,1074968,27,19932,-67
2025-06-18 07:07:42,23.25,23.25,23.25,100.00,1075195,27,19944,-66
2025-06-18 07:08:12,23.00,23.00,23.00,100.00,1075013,27,19979,-66
2025-06-18 07:08:42,23.08,23.08,23.08,100.00,1074887,27,20004,-69
2025-06-18 07:09:13,23.27,23.27,23.27,100.00,1081970,27,19939,-69
2025-06-18 07:09:43,23.48,23.48,23.48,100.00,1082109,27,19941,-67
2025-06-18 07:10:13,23.60,23.60,23.60,100.00,1080908,27,20078,-66
2025-06-18 07:10:45,23.54,23.54,23.54,100.00,1081969,27,19943,-66
2025-06-18 07:11:15,23.80,23.80,23.80,100.00,1075068,27,19932,-67
2025-06-18 07:11:45,23.81,23.81,23.81,100.00,1068302,27,20008,-68
2025-06-18 07:12:16,23.55,23.55,23.55,100.00,1068180,27,20381,-66
2025-06-18 07:12:46,23.84,23.84,23.84,100.00,1067707,27,20017,-69
2025-06-18 07:13:16,23.91,23.91,23.91,100.00,1067601,27,19933,-67
2025-06-18 07:13:46,23.75,23.75,23.75,100.00,1074662,27,19942,-68
2025-06-18 07:14:19,23.81,23.81,23.81,100.00,1074530,27,19936,-69
2025-06-18 07:14:49,23.93,23.93,23.93,100.00,1074623,27,19940,-69
2025-06-18 07:15:20,23.96,23.96,23.96,100.00,1074326,27,19943,-67
2025-06-18 07:15:50,24.09,24.09,24.09,100.00,1074329,27,19932,-69
2025-06-18 07:16:20,24.15,24.15,24.15,100.00,1074425,27,19944,-69
2025-06-18 07:16:51,24.24,24.24,24.24,100.00,1074585,27,20027,-69
2025-06-18 07:17:21,24.39,24.39,24.39,100.00,1074936,27,20011,-67
2025-06-18 07:17:52,24.31,24.31,24.31,100.00,1074425,27,20277,-66
2025-06-18 07:18:22,24.57,24.57,24.57,100.00,1072684,27,20344,-65
2025-06-18 07:18:52,24.73,24.73,24.73,100.00,1072017,27,22602,-67
2025-06-18 07:19:23,24.61,24.61,24.61,100.00,1071956,27,19952,-70
2025-06-18 07:19:53,24.71,24.71,24.71,100.00,1080341,27,19940,-68
2025-06-18 07:20:23,24.55,24.55,24.55,100.00,1091780,26,19943,-68
2025-06-18 07:20:53,24.54,24.54,24.54,100.00,1098373,26,19968,-69
2025-06-18 07:21:24,24.36,24.36,24.36,100.00,1110239,26,20249,-66
2025-06-18 07:21:54,24.35,24.35,24.35,100.00,1110101,26,20564,-67
2025-06-18 07:22:25,24.37,24.37,24.37,100.00,1110051,26,20349,-66
2025-06-18 07:22:55,24.26,24.26,24.26,100.00,1099577,26,19937,-69
2025-06-18 07:23:25,24.45,24.45,24.45,100.00,1099277,26,19930,-71
2025-06-18 07:23:55,24.34,24.34,24.34,100.00,1102900,26,19929,-66
2025-06-18 07:24:26,24.45,24.45,24.45,100.00,1103142,26,19930,-66
2025-06-18 07:24:56,23.98,23.98,23.98,100.00,1103110,26,19937,-69
2025-06-18 07:25:27,24.19,24.19,24.19,100.00,1105454,26,19938,-68
2025-06-18 07:25:58,24.10,24.10,24.10,100.00,1102845,26,19930,-68
2025-06-18 07:26:29,24.06,24.06,24.06,100.00,1095967,27,19930,-66
2025-06-18 07:26:59,24.15,24.15,24.15,100.00,1098782,26,20009,-68
2025-06-18 07:27:30,24.17,24.17,24.17,100.00,1096156,26,19938,-69
2025-06-18 07:28:00,23.81,23.81,23.81,100.00,1103401,26,19930,-69
2025-06-18 07:28:30,23.98,23.98,23.98,100.00,1110254,26,19929,-69
2025-06-18 07:29:00,23.94,23.94,23.94,100.00,1109921,26,19999,-68
2025-06-18 07:29:31,23.99,23.99,23.99,100.00,1117589,26,19949,-67
2025-06-18 07:30:01,24.04,24.04,24.04,100.00,1117613,26,19941,-71
2025-06-18 07:30:31,23.91,23.91,23.91,100.00,1115049,26,20128,-68
2025-06-18 07:31:02,23.92,23.92,23.92,100.00,1125661,26,20268,-66
2025-06-18 07:31:32,24.12,24.12,24.12,100.00,1125529,26,20312,-65
2025-06-18 07:32:02,24.25,24.25,24.25,100.00,1114797,26,19965,-66
2025-06-18 07:32:33,24.18,24.18,24.18,100.00,1123667,26,20320,-67
2025-06-18 07:33:03,24.05,24.05,24.05,100.00,1118448,26,20060,-68
2025-06-18 07:33:33,24.21,24.21,24.21,100.00,1115792,26,20002,-72
2025-06-18 07:34:04,24.34,24.34,24.34,100.00,1119638,26,19929,-67
2025-06-18 07:34:34,24.22,24.22,24.22,100.00,1125660,26,19984,-71
2025-06-18 07:35:04,24.39,24.39,24.39,100.00,1125789,26,19939,-67
2025-06-18 07:35:35,24.20,24.20,24.20,100.00,1125208,26,19936,-69
2025-06-18 07:36:05,24.27,24.27,24.27,100.00,1118511,26,19993,-69
2025-06-18 07:36:35,24.27,24.27,24.27,100.00,1111052,26,19933,-70
2025-06-18 07:37:06,24.27,24.27,24.27,100.00,1125725,26,19928,-67
2025-06-18 07:37:36,24.45,24.45,24.45,100.00,1117901,26,19928,-67
2025-06-18 07:38:06,24.41,24.41,24.41,100.00,1125748,26,19959,-69
2025-06-18 07:38:37,24.48,24.48,24.48,100.00,1122376,26,19979,-69
2025-06-18 07:39:08,24.52,24.52,24.52,100.00,1118270,26,20365,-66
2025-06-18 07:39:38,24.53,24.53,24.53,100.00,1117945,26,20051,-70
2025-06-18 07:40:08,24.53,24.53,24.53,100.00,1113605,26,20254,-67
2025-06-18 07:40:39,24.49,24.49,24.49,100.00,1118082,26,20369,-65
2025-06-18 07:41:09,24.40,24.40,24.40,100.00,1118224,26,20100,-69
2025-06-18 07:41:39,24.42,24.42,24.42,100.00,1132321,26,19928,-72
2025-06-18 07:42:10,24.66,24.66,24.66,100.00,1120578,26,19936,-69
2025-06-18 07:42:40,24.61,24.61,24.61,100.00,1125203,26,19928,-69
2025-06-18 07:43:11,24.58,24.58,24.58,100.00,1124302,26,20091,-65
2025-06-18 07:43:41,24.57,24.57,24.57,100.00,1125543,26,19928,-67
2025-06-18 07:44:11,24.36,24.36,24.36,100.00,1125750,26,19935,-71
2025-06-18 07:44:41,24.66,24.66,24.66,100.00,1118114,26,20004,-69
2025-06-18 07:45:13,24.72,24.72,24.72,100.00,1118138,26,19936,-69
2025-06-18 07:45:43,25.03,25.03,25.03,100.00,1117946,26,19937,-66
2025-06-18 07:46:13,24.93,24.93,24.93,100.00,1117944,26,19941,-67
2025-06-18 07:46:44,25.02,25.02,25.02,100.00,1113689,26,19937,-68
2025-06-18 07:47:14,25.04,25.04,25.04,100.00,1110962,26,19929,-67
2025-06-18 07:47:44,25.16,25.16,25.16,100.00,1125521,26,19933,-69
2025-06-18 07:48:15,25.04,25.04,25.04,100.00,1125151,26,19935,-69
2025-06-18 07:48:45,24.98,24.98,24.98,100.00,1125409,26,19928,-68
2025-06-18 07:49:15,24.87,24.87,24.87,100.00,1125355,26,19935,-68
2025-06-18 07:49:46,24.39,24.39,24.39,100.00,1125484,26,19928,-69
2025-06-18 07:50:16,24.43,24.43,24.43,100.00,1124495,26,19935,-69
2025-06-18 07:50:47,24.65,24.65,24.65,100.00,1118417,26,19936,-66
2025-06-18 07:51:17,24.49,24.49,24.49,100.00,1117933,26,20464,-69
2025-06-18 07:51:47,24.50,24.50,24.50,100.00,1117682,26,19928,-68
2025-06-18 07:52:18,24.62,24.62,24.62,100.00,1117966,26,20424,-70
2025-06-18 07:52:48,24.57,24.57,24.57,100.00,1125772,26,19936,-70
2025-06-18 07:53:18,24.66,24.66,24.66,100.00,1125497,26,20625,-66
2025-06-18 07:53:49,24.93,24.93,24.93,100.00,1126143,26,19935,-68
2025-06-18 07:54:19,25.00,25.00,25.00,100.00,1125951,26,19936,-69
2025-06-18 07:54:49,25.00,25.00,25.00,100.00,1126364,26,19932,-69
2025-06-18 07:55:20,25.09,25.09,25.09,100.00,1125494,26,19932,-70
2025-06-18 07:55:50,24.92,24.92,24.92,100.00,1125674,26,19928,-68
2025-06-18 07:56:20,25.02,25.02,25.02,100.00,1125255,26,20010,-68
2025-06-18 07:56:50,24.95,24.95,24.95,100.00,1125403,26,20449,-69
2025-06-18 07:57:22,25.08,25.08,25.08,100.00,1125593,26,19973,-69
2025-06-18 07:57:52,25.40,25.40,25.40,100.00,1125434,26,19997,-72
2025-06-18 07:58:22,25.61,25.61,25.61,100.00,1123650,26,20024,-69
2025-06-18 07:58:52,24.80,24.80,24.80,100.00,1117901,26,19950,-70
2025-06-18 07:59:23,25.15,25.15,25.15,100.00,1118010,26,20331,-69
2025-06-18 07:59:53,25.45,25.45,25.45,100.00,1118103,26,19929,-68
2025-06-18 08:00:23,25.66,25.66,25.66,100.00,1109699,26,20003,-68
2025-06-18 08:00:55,25.62,25.62,25.62,100.00,1109781,26,20271,-70
2025-06-18 08:01:26,25.78,25.78,25.78,100.00,1110999,26,19929,-70
2025-06-18 08:01:56,25.99,25.99,25.99,100.00,1110717,26,19930,-69
2025-06-18 08:02:26,25.41,25.41,25.41,100.00,1110981,26,19929,-67
2025-06-18 08:02:57,25.51,25.51,25.51,100.00,1109352,26,19930,-68
2025-06-18 08:03:27,25.74,25.74,25.74,100.00,1097639,26,19931,-69
2025-06-18 08:03:57,25.84,25.84,25.84,100.00,1103568,26,20065,-67
2025-06-18 08:04:28,25.98,25.98,25.98,100.00,1103784,26,19934,-68
2025-06-18 08:04:58,25.85,25.85,25.85,100.00,1103268,26,19930,-70
2025-06-18 08:05:28,25.91,25.91,25.91,100.00,1110351,26,19929,-70
2025-06-18 08:05:59,25.47,25.47,25.47,100.00,1110684,26,20334,-70
2025-06-18 08:06:29,25.38,25.38,25.38,100.00,1110964,26,20003,-68
2025-06-18 08:06:59,25.11,25.11,25.11,100.00,1106395,26,19933,-69
2025-06-18 08:07:30,24.78,24.78,24.78,100.00,1110980,26,19934,-68
2025-06-18 08:08:00,25.04,25.04,25.04,100.00,1110740,26,19930,-69
2025-06-18 08:08:32,25.31,25.31,25.31,100.00,1110902,26,19937,-70
2025-06-18 08:09:02,25.07,25.07,25.07,100.00,1117714,26,19929,-67
2025-06-18 08:09:33,25.25,25.25,25.25,100.00,1110947,26,19929,-67
2025-06-18 08:10:03,25.52,25.52,25.52,100.00,1110637,26,20041,-67
2025-06-18 08:10:33,25.51,25.51,25.51,100.00,1110022,26,19936,-69
2025-06-18 08:11:04,25.52,25.52,25.52,100.00,1103235,26,19930,-67
2025-06-18 08:11:34,25.76,25.76,25.76,100.00,1103435,26,19930,-68
2025-06-18 08:12:04,25.96,25.96,25.96,100.00,1106394,26,19997,-68
2025-06-18 08:12:35,26.37,26.37,26.37,100.00,1110731,26,19993,-68
2025-06-18 08:13:05,26.48,26.48,26.48,100.00,1117784,26,19983,-68
2025-06-18 08:13:36,26.52,26.52,26.52,100.00,1117627,26,19936,-66
2025-06-18 08:14:06,26.56,26.56,26.56,100.00,1110788,26,19937,-68
2025-06-18 08:14:36,26.16,26.16,26.16,100.00,1110531,26,20298,-71
2025-06-18 08:15:07,25.86,25.86,25.86,100.00,1110581,26,19943,-69
2025-06-18 08:15:37,26.10,26.10,26.10,100.00,1100760,26,19930,-67
2025-06-18 08:16:07,26.37,26.37,26.37,100.00,1103647,26,19931,-65
2025-06-18 08:16:38,26.55,26.55,26.55,100.00,1108117,26,19941,-66
2025-06-18 08:17:08,26.59,26.59,26.59,100.00,1115404,26,19929,-70
2025-06-18 08:17:38,26.62,26.62,26.62,100.00,1125485,26,20573,-70
2025-06-18 08:18:09,26.13,26.13,26.13,100.00,1125546,26,19932,-68
2025-06-18 08:18:40,25.67,25.67,25.67,100.00,1125169,26,20444,-66
2025-06-18 08:19:10,25.64,25.64,25.64,100.00,1125267,26,19978,-70
2025-06-18 08:19:40,25.69,25.69,25.69,100.00,1125394,26,19997,-67
2025-06-18 08:20:11,25.11,25.11,25.11,100.00,1124698,26,19932,-69
2025-06-18 08:20:41,25.76,25.76,25.76,100.00,1125371,26,20348,-68
2025-06-18 08:21:11,26.13,26.13,26.13,100.00,1125220,26,19936,-66
2025-06-18 08:21:42,26.18,26.18,26.18,100.00,1125289,26,20000,-65
2025-06-18 08:22:12,26.48,26.48,26.48,100.00,1130777,26,19993,-68
2025-06-18 08:22:43,26.48,26.48,26.48,100.00,1118142,26,19929,-66
2025-06-18 08:23:13,26.78,26.78,26.78,100.00,1121711,26,19960,-69
2025-06-18 08:23:43,27.02,27.02,27.02,100.00,1125371,26,19939,-67
2025-06-18 08:24:13,27.25,27.25,27.25,100.00,1118583,26,19929,-72
2025-06-18 08:24:44,27.26,27.26,27.26,100.00,1125711,26,19939,-68
2025-06-18 08:25:14,26.79,26.79,26.79,100.00,1129189,26,20326,-69
2025-06-18 08:25:44,26.82,26.82,26.82,100.00,1124935,26,19935,-67
2025-06-18 08:26:15,27.01,27.01,27.01,100.00,1118162,26,19933,-70
2025-06-18 08:26:45,26.90,26.90,26.90,100.00,1123211,26,19961,-68
2025-06-18 08:27:15,26.79,26.79,26.79,100.00,1127903,26,20257,-67
2025-06-18 08:27:47,26.72,26.72,26.72,100.00,1125405,26,19974,-68
2025-06-18 08:28:17,26.78,26.78,26.78,100.00,1127869,26,19943,-68
2025-06-18 08:28:48,26.51,26.51,26.51,100.00,1127088,26,19938,-68
2025-06-18 08:29:18,26.71,26.71,26.71,100.00,1131055,26,20404,-68
2025-06-18 08:29:48,26.41,26.41,26.41,100.00,1132783,26,19935,-69
2025-06-18 08:30:19,26.77,26.77,26.77,100.00,1129961,26,20340,-68
2025-06-18 08:30:49,26.75,26.75,26.75,100.00,1130169,26,20048,-71
2025-06-18 08:31:19,26.71,26.71,26.71,100.00,1129790,26,20501,-68
2025-06-18 08:31:50,26.66,26.66,26.66,100.00,1132984,26,19935,-66
2025-06-18 08:32:20,27.00,27.00,27.00,100.00,1135632,25,20260,-66
2025-06-18 08:32:50,27.31,27.31,27.31,100.00,1135419,26,19928,-70
2025-06-18 08:33:20,27.42,27.42,27.42,100.00,1130054,26,20005,-68
2025-06-18 08:33:51,27.49,27.49,27.49,100.00,1132986,26,19936,-68
2025-06-18 08:34:21,27.42,27.42,27.42,100.00,1125061,26,20427,-69
2025-06-18 08:34:52,26.71,26.71,26.71,100.00,1125672,26,19933,-67
2025-06-18 08:35:22,27.00,27.00,27.00,100.00,1125120,26,20520,-67
2025-06-18 08:35:52,27.19,27.19,27.19,100.00,1124445,26,19932,-67
2025-06-18 08:36:23,27.40,27.40,27.40,100.00,1135493,26,19940,-69
2025-06-18 08:36:53,27.75,27.75,27.75,100.00,1136124,26,20287,-67
2025-06-18 08:37:23,27.92,27.92,27.92,100.00,1135556,26,19935,-66
2025-06-18 08:37:54,27.74,27.74,27.74,100.00,1134275,25,19927,-71
2025-06-18 08:38:24,27.62,27.62,27.62,100.00,1136044,26,19928,-69
2025-06-18 08:38:54,27.45,27.45,27.45,100.00,1140497,26,19927,-69
2025-06-18 08:39:25,27.27,27.27,27.27,100.00,1140541,26,19939,-69
2025-06-18 08:39:55,27.47,27.47,27.47,100.00,1140625,26,19927,-71
2025-06-18 08:40:25,27.36,27.36,27.36,100.00,1132218,26,20325,-68
2025-06-18 08:40:56,27.71,27.71,27.71,100.00,1132762,26,19928,-68
2025-06-18 08:41:26,27.93,27.93,27.93,100.00,1125461,26,20002,-68
2025-06-18 08:41:56,28.01,28.01,28.01,100.00,1125153,26,19936,-65
2025-06-18 08:42:27,28.19,28.19,28.19,100.00,1124788,26,19929,-68
2025-06-18 08:42:57,28.11,28.11,28.11,100.00,1125355,26,19929,-71
2025-06-18 08:43:27,27.93,27.93,27.93,100.00,1132972,26,19935,-68
2025-06-18 08:43:58,27.93,27.93,27.93,100.00,1129044,26,19976,-68
2025-06-18 08:44:28,27.60,27.60,27.60,100.00,1136408,25,19928,-66
2025-06-18 08:44:58,27.11,27.11,27.11,100.00,1140263,26,19939,-67
2025-06-18 08:45:28,27.49,27.49,27.49,100.00,1140058,26,20008,-65
2025-06-18 08:45:59,27.60,27.60,27.60,100.00,1132827,26,19928,-68
2025-06-18 08:46:29,27.15,27.15,27.15,100.00,1117754,26,19937,-70
2025-06-18 08:46:59,26.56,26.56,26.56,100.00,1118030,26,20826,-67
2025-06-18 08:47:30,27.06,27.06,27.06,100.00,1120711,26,19929,-67
2025-06-18 08:48:00,27.08,27.08,27.08,100.00,1126331,26,20486,-70
2025-06-18 08:48:30,27.31,27.31,27.31,100.00,1122719,26,19928,-70
2025-06-18 08:49:01,27.50,27.50,27.50,100.00,1125550,26,19928,-69
2025-06-18 08:49:31,27.67,27.67,27.67,100.00,1113516,26,20290,-70
2025-06-18 08:50:01,27.92,27.92,27.92,100.00,1110924,26,19942,-69
2025-06-18 08:50:32,27.83,27.83,27.83,100.00,1117599,26,20327,-70
2025-06-18 08:51:02,27.91,27.91,27.91,100.00,1117363,26,19936,-69
2025-06-18 08:51:32,27.78,27.78,27.78,100.00,1124200,26,19929,-71
2025-06-18 08:52:02,27.77,27.77,27.77,100.00,1125742,26,19928,-69
2025-06-18 08:52:33,28.01,28.01,28.01,100.00,1118368,26,19940,-70
2025-06-18 08:53:03,28.03,28.03,28.03,100.00,1117891,26,19929,-72
2025-06-18 08:53:33,27.96,27.96,27.96,100.00,1118215,26,19940,-70
2025-06-18 08:54:04,28.05,28.05,28.05,100.00,1117794,26,19941,-70
2025-06-18 08:54:35,28.02,28.02,28.02,100.00,1125217,26,19940,-68
2025-06-18 08:55:06,28.12,28.12,28.12,100.00,1117971,26,19937,-70
2025-06-18 08:55:36,27.98,27.98,27.98,100.00,1117804,26,19935,-70
2025-06-18 08:56:07,27.91,27.91,27.91,100.00,1118085,26,19952,-70
2025-06-18 08:56:37,27.94,27.94,27.94,100.00,1117690,26,20376,-71
2025-06-18 08:57:07,28.23,28.23,28.23,100.00,1125348,26,19932,-71
2025-06-18 08:57:38,28.16,28.16,28.16,100.00,1131830,26,20291,-69
2025-06-18 08:58:09,28.20,28.20,28.20,100.00,1133157,26,19928,-67
2025-06-18 08:58:39,28.27,28.27,28.27,100.00,1125639,26,20320,-69
2025-06-18 08:59:09,28.49,28.49,28.49,100.00,1125367,26,19929,-71
2025-06-18 08:59:40,28.40,28.40,28.40,100.00,1127990,26,20435,-69
2025-06-18 09:00:10,28.54,28.54,28.54,100.00,1124617,26,20081,-70
2025-06-18 09:00:40,28.54,28.54,28.54,100.00,1132469,26,20066,-70
2025-06-18 09:01:11,27.77,27.77,27.77,100.00,1132895,26,19934,-69
2025-06-18 09:01:41,28.17,28.17,28.17,100.00,1117275,26,19937,-70
2025-06-18 09:02:12,28.35,28.35,28.35,100.00,1105725,26,19936,-69
2025-06-18 09:02:42,28.73,28.73,28.73,100.00,1085044,26,19928,-70
2025-06-18 09:03:12,28.29,28.29,28.29,100.00,1078987,26,20804,-69
2025-06-18 09:03:43,28.12,28.12,28.12,100.00,1104175,26,19929,-69
2025-06-18 09:04:13,28.11,28.11,28.11,100.00,1118164,26,19929,-70
2025-06-18 09:04:44,28.00,28.00,28.00,100.00,1125395,26,20416,-70
2025-06-18 09:05:14,27.72,27.72,27.72,100.00,1122521,26,19940,-69
2025-06-18 09:05:44,27.93,27.93,27.93,100.00,1108218,26,19998,-68
2025-06-18 09:06:15,28.27,28.27,28.27,100.00,1085719,26,20057,-68
2025-06-18 09:06:45,28.53,28.53,28.53,100.00,1108240,26,19940,-71
2025-06-18 09:07:16,28.83,28.83,28.83,100.00,1105083,26,20050,-70
2025-06-18 09:07:46,29.25,29.25,29.25,100.00,1110808,26,19940,-67
2025-06-18 09:08:16,29.22,29.22,29.22,100.00,1116883,26,20602,-70
2025-06-18 09:08:47,28.99,28.99,28.99,100.00,1117895,26,20023,-70
2025-06-18 09:09:17,29.05,29.05,29.05,100.00,1118246,26,19933,-70
2025-06-18 09:09:47,28.99,28.99,28.99,100.00,1125772,26,20384,-70
2025-06-18 09:10:18,28.61,28.61,28.61,100.00,1125946,26,19935,-71
2025-06-18 09:10:48,28.33,28.33,28.33,100.00,1125847,26,19960,-70
2025-06-18 09:11:18,28.52,28.52,28.52,100.00,1116506,26,19929,-70
2025-06-18 09:11:49,28.14,28.14,28.14,100.00,1106194,26,19929,-70
2025-06-18 09:12:19,28.19,28.19,28.19,100.00,1111687,26,20497,-70
2025-06-18 09:12:49,28.62,28.62,28.62,100.00,1118303,26,19979,-70
2025-06-18 09:13:19,28.60,28.60,28.60,100.00,1117561,26,19983,-69
2025-06-18 09:13:50,28.67,28.67,28.67,100.00,1101422,26,19985,-69
2025-06-18 09:14:20,28.77,28.77,28.77,100.00,1115162,26,19982,-69
2025-06-18 09:14:50,28.71,28.71,28.71,100.00,1117682,26,19929,-68
2025-06-18 09:15:21,28.96,28.96,28.96,100.00,1115929,26,20437,-68
2025-06-18 09:15:51,29.21,29.21,29.21,100.00,1110454,26,19929,-70
2025-06-18 09:16:21,28.89,28.89,28.89,100.00,1103192,26,20054,-70
2025-06-18 09:16:52,29.12,29.12,29.12,100.00,1103282,26,19938,-71
2025-06-18 09:17:22,29.17,29.17,29.17,100.00,1103062,26,19945,-70
2025-06-18 09:17:52,29.05,29.05,29.05,100.00,1101782,26,20016,-71
2025-06-18 09:18:23,29.07,29.07,29.07,100.00,1112179,26,20373,-71
2025-06-18 09:18:53,29.19,29.19,29.19,100.00,1117279,26,19929,-69
2025-06-18 09:19:23,29.28,29.28,29.28,100.00,1117322,26,19998,-71
2025-06-18 09:19:53,29.40,29.40,29.40,100.00,1115322,26,20002,-70
2025-06-18 09:20:24,29.49,29.49,29.49,100.00,1114144,26,20465,-72
2025-06-18 09:20:54,28.61,28.61,28.61,100.00,1115767,26,19937,-69
2025-06-18 09:21:24,28.37,28.37,28.37,100.00,1115549,26,19936,-69
2025-06-18 09:21:55,28.95,28.95,28.95,100.00,1117198,26,19929,-69
2025-06-18 09:22:25,29.05,29.05,29.05,100.00,1117308,26,20610,-69
2025-06-18 09:22:55,28.97,28.97,28.97,100.00,1117367,26,20020,-73
2025-06-18 09:23:26,29.18,29.18,29.18,100.00,1117160,26,19947,-71
2025-06-18 09:23:56,29.14,29.14,29.14,100.00,1117460,26,20642,-71
2025-06-18 09:24:26,29.52,29.52,29.52,100.00,1117773,26,20161,-73
2025-06-18 09:24:57,29.66,29.66,29.66,100.00,1113396,26,19941,-70
2025-06-18 09:25:27,29.54,29.54,29.54,100.00,1115261,26,19949,-68
2025-06-18 09:25:57,29.82,29.82,29.82,100.00,1115799,26,20708,-68
2025-06-18 09:26:27,30.15,30.15,30.15,100.00,1117671,26,19933,-68
2025-06-18 09:26:58,30.28,30.28,30.28,100.00,1117692,26,19935,-70
2025-06-18 09:27:28,30.26,30.26,30.26,100.00,1117602,26,19929,-70
2025-06-18 09:27:59,30.01,30.01,30.01,100.00,1117074,26,20268,-70
2025-06-18 09:28:29,29.94,29.94,29.94,100.00,1117686,26,19929,-70
2025-06-18 09:28:59,29.67,29.67,29.67,100.00,1117418,26,19937,-71
2025-06-18 09:29:29,29.13,29.13,29.13,100.00,1117851,26,19937,-71
2025-06-18 09:30:00,28.87,28.87,28.87,100.00,1117544,26,20452,-70
2025-06-18 09:30:30,29.07,29.07,29.07,100.00,1116697,26,19929,-70
2025-06-18 09:31:02,29.06,29.06,29.06,100.00,1110204,26,20076,-69
2025-06-18 09:31:32,29.11,29.11,29.11,100.00,1110143,26,19933,-69
2025-06-18 09:32:03,28.84,28.84,28.84,100.00,1110343,26,20360,-69
2025-06-18 09:32:33,29.12,29.12,29.12,100.00,1110419,26,19953,-68
2025-06-18 09:33:03,29.35,29.35,29.35,100.00,1110338,26,20441,-69
2025-06-18 09:33:34,29.39,29.39,29.39,100.00,1110710,26,19994,-72
2025-06-18 09:34:04,29.58,29.58,29.58,100.00,1096229,27,19989,-71
2025-06-18 09:34:34,29.73,29.73,29.73,100.00,1096005,26,19981,-70
2025-06-18 09:35:04,29.60,29.60,29.60,100.00,1089488,27,19939,-71
2025-06-18 09:35:36,29.49,29.49,29.49,100.00,1089060,27,19942,-70
2025-06-18 09:36:06,29.50,29.50,29.50,100.00,1103362,26,19930,-70
2025-06-18 09:36:37,29.64,29.64,29.64,100.00,1095841,26,19935,-70
2025-06-18 09:37:07,29.64,29.64,29.64,100.00,1103535,26,19944,-71
2025-06-18 09:37:37,29.22,29.22,29.22,100.00,1103491,26,20602,-70
2025-06-18 09:38:08,29.36,29.36,29.36,100.00,1101188,26,19930,-70
2025-06-18 09:38:38,29.54,29.54,29.54,100.00,1108194,26,20008,-70
2025-06-18 09:39:09,29.32,29.32,29.32,100.00,1109601,26,19941,-71
2025-06-18 09:39:39,29.23,29.23,29.23,100.00,1110784,26,20348,-70
2025-06-18 09:40:09,29.65,29.65,29.65,100.00,1109745,26,19996,-71
2025-06-18 09:40:40,29.59,29.59,29.59,100.00,1110663,26,19930,-70
2025-06-18 09:41:10,29.86,29.86,29.86,100.00,1110761,26,19930,-70
2025-06-18 09:41:40,29.81,29.81,29.81,100.00,1110569,26,19929,-70
2025-06-18 09:42:11,29.04,29.04,29.04,100.00,1110436,26,19937,-70
2025-06-18 09:42:44,28.66,28.66,28.66,100.00,1101039,26,20169,-71
2025-06-18 09:43:14,29.14,29.14,29.14,100.00,1107400,26,19985,-71
2025-06-18 09:43:44,29.11,29.11,29.11,100.00,1110290,26,20001,-71
2025-06-18 09:44:15,29.29,29.29,29.29,100.00,1110437,26,19940,-70
2025-06-18 09:44:45,29.57,29.57,29.57,100.00,1116949,26,19991,-71
2025-06-18 09:45:15,29.95,29.95,29.95,100.00,1117729,26,20403,-70
2025-06-18 09:45:46,29.49,29.49,29.49,100.00,1110559,26,19929,-70
2025-06-18 09:46:19,29.05,29.05,29.05,100.00,1106827,26,19930,-69
2025-06-18 09:46:49,29.44,29.44,29.44,100.00,1102915,26,19942,-71
2025-06-18 09:47:20,29.59,29.59,29.59,100.00,1103614,26,19941,-70
2025-06-18 09:47:50,29.69,29.69,29.69,100.00,1103257,26,20356,-68
2025-06-18 09:48:20,29.89,29.89,29.89,100.00,1103864,26,19934,-69
2025-06-18 09:48:50,30.10,30.10,30.10,100.00,1103152,26,19930,-71
2025-06-18 09:49:21,30.27,30.27,30.27,100.00,1103461,26,19930,-70
2025-06-18 09:49:51,30.25,30.25,30.25,100.00,1110882,26,19937,-70
2025-06-18 09:50:22,30.40,30.40,30.40,100.00,1109516,26,20418,-69
2025-06-18 09:50:53,30.52,30.52,30.52,100.00,1110445,26,20472,-71
2025-06-18 09:51:23,30.62,30.62,30.62,100.00,1104231,26,19936,-70
2025-06-18 09:51:53,30.76,30.76,30.76,100.00,1103562,26,19930,-71
2025-06-18 09:52:24,30.54,30.54,30.54,100.00,1110284,26,19929,-69
2025-06-18 09:52:54,29.79,29.79,29.79,100.00,1117651,26,19937,-70
2025-06-18 09:53:25,29.76,29.76,29.76,100.00,1117356,26,19943,-69
2025-06-18 09:53:56,29.96,29.96,29.96,100.00,1116828,26,20002,-70
2025-06-18 09:54:26,29.97,29.97,29.97,100.00,1109627,26,19990,-70
2025-06-18 09:54:56,30.41,30.41,30.41,100.00,1110498,26,21829,-70
2025-06-18 09:55:26,30.73,30.73,30.73,100.00,1108198,26,19930,-70
2025-06-18 09:55:57,30.98,30.98,30.98,100.00,1101049,26,19930,-72
2025-06-18 09:56:27,30.86,30.86,30.86,100.00,1101604,26,20295,-70
2025-06-18 09:56:57,30.88,30.88,30.88,100.00,1090549,27,19946,-70
2025-06-18 09:57:28,31.44,31.44,31.44,100.00,1088980,27,19939,-69
2025-06-18 09:57:58,31.48,31.48,31.48,100.00,1089120,27,19931,-70
2025-06-18 09:58:28,31.19,31.19,31.19,100.00,1090089,27,20312,-69
2025-06-18 09:58:58,31.18,31.18,31.18,100.00,1098867,26,20383,-70
2025-06-18 09:59:29,31.09,31.09,31.09,100.00,1099694,26,19937,-71
2025-06-18 09:59:59,30.41,30.41,30.41,100.00,1096057,27,19999,-70
2025-06-18 10:00:29,30.71,30.71,30.71,100.00,1088031,27,20406,-70
2025-06-18 10:01:00,31.08,31.08,31.08,100.00,1088635,27,19939,-67
2025-06-18 10:01:30,31.05,31.05,31.05,100.00,1088353,27,19969,-70
2025-06-18 10:02:00,31.02,31.02,31.02,100.00,1089101,27,19935,-71
2025-06-18 10:02:31,31.27,31.27,31.27,100.00,1095641,26,19984,-71
2025-06-18 10:03:01,31.52,31.52,31.52,100.00,1096351,27,19935,-70
2025-06-18 10:03:31,31.50,31.50,31.50,100.00,1096042,27,19930,-70
2025-06-18 10:04:01,31.49,31.49,31.49,100.00,1103267,26,19937,-71
2025-06-18 10:04:32,31.56,31.56,31.56,100.00,1103336,26,19930,-71
2025-06-18 10:05:02,31.64,31.64,31.64,100.00,1103496,26,20474,-70
2025-06-18 10:05:32,30.76,30.76,30.76,100.00,1094336,26,19942,-70
2025-06-18 10:06:03,31.21,31.21,31.21,100.00,1086594,27,19935,-70
2025-06-18 10:06:33,31.10,31.10,31.10,100.00,1088582,27,19938,-70
2025-06-18 10:07:03,31.27,31.27,31.27,100.00,1088805,27,19932,-69
2025-06-18 10:07:33,30.94,30.94,30.94,100.00,1088998,27,19993,-72
2025-06-18 10:08:04,31.09,31.09,31.09,100.00,1088545,27,20387,-71
2025-06-18 10:08:34,31.10,31.10,31.10,100.00,1088569,27,20338,-70
2025-06-18 10:09:04,31.33,31.33,31.33,100.00,1089322,27,19931,-70
2025-06-18 10:09:35,31.65,31.65,31.65,100.00,1089321,26,19931,-70
2025-06-18 10:10:05,31.41,31.41,31.41,100.00,1103260,26,19937,-72
2025-06-18 10:10:36,31.80,31.80,31.80,100.00,1102273,26,20004,-71
2025-06-18 10:11:06,31.70,31.70,31.70,100.00,1096476,27,19938,-70
2025-06-18 10:11:36,31.68,31.68,31.68,100.00,1095688,26,19939,-71
2025-06-18 10:12:06,31.49,31.49,31.49,100.00,1094875,26,20007,-71
2025-06-18 10:12:37,30.94,30.94,30.94,100.00,1093651,26,19943,-67
2025-06-18 10:13:07,31.05,31.05,31.05,100.00,1095808,27,20270,-69
2025-06-18 10:13:37,31.39,31.39,31.39,100.00,1087602,27,19937,-71
2025-06-18 10:14:08,31.49,31.49,31.49,100.00,1082104,27,19931,-69
2025-06-18 10:14:38,31.51,31.51,31.51,100.00,1086148,27,19943,-69
2025-06-18 10:15:08,31.72,31.72,31.72,100.00,1095585,27,19931,-71
2025-06-18 10:15:38,31.10,31.10,31.10,100.00,1097925,26,20359,-71
2025-06-18 10:16:09,30.69,30.69,30.69,100.00,1096242,27,19942,-69
2025-06-18 10:16:39,30.46,30.46,30.46,100.00,1102830,26,19978,-70
2025-06-18 10:17:09,30.73,30.73,30.73,100.00,1100287,26,19966,-73
2025-06-18 10:17:40,30.89,30.89,30.89,100.00,1099449,26,19937,-70
2025-06-18 10:18:10,31.36,31.36,31.36,100.00,1110172,26,19929,-70
2025-06-18 10:18:40,31.26,31.26,31.26,100.00,1112243,26,19943,-70
2025-06-18 10:19:10,31.16,31.16,31.16,100.00,1117728,26,19929,-69
2025-06-18 10:19:41,30.86,30.86,30.86,100.00,1117680,26,19929,-70
2025-06-18 10:20:11,30.52,30.52,30.52,100.00,1116808,26,19929,-71
2025-06-18 10:20:41,29.92,29.92,29.92,100.00,1105567,26,22141,-72
2025-06-18 10:21:12,30.03,30.03,30.03,100.00,1100293,26,19945,-70
2025-06-18 10:21:42,30.45,30.45,30.45,100.00,1105948,26,19945,-70
2025-06-18 10:22:12,30.75,30.75,30.75,100.00,1105240,26,19937,-70
2025-06-18 10:22:42,30.52,30.52,30.52,100.00,1111590,26,20020,-70
2025-06-18 10:23:13,31.27,31.27,31.27,100.00,1115064,26,19929,-69
2025-06-18 10:23:44,30.96,30.96,30.96,100.00,1109278,26,19930,-70
2025-06-18 10:24:14,31.27,31.27,31.27,100.00,1109673,26,19975,-69
2025-06-18 10:24:45,31.15,31.15,31.15,100.00,1110360,26,19998,-70
2025-06-18 10:25:15,31.37,31.37,31.37,100.00,1102061,26,19929,-72
2025-06-18 10:25:45,31.60,31.60,31.60,100.00,1095073,26,19938,-71
2025-06-18 10:26:16,31.86,31.86,31.86,100.00,1092942,26,19945,-71
2025-06-18 10:26:46,31.80,31.80,31.80,100.00,1093297,26,19971,-69
2025-06-18 10:27:16,31.92,31.92,31.92,100.00,1095021,26,20436,-70
2025-06-18 10:27:47,31.88,31.88,31.88,100.00,1088855,27,19935,-70
2025-06-18 10:28:19,32.51,32.51,32.51,100.00,1088705,27,19938,-70
2025-06-18 10:28:49,32.40,32.40,32.40,100.00,1095510,27,19937,-70
2025-06-18 10:29:19,32.79,32.79,32.79,100.00,1095351,26,19938,-72
2025-06-18 10:29:50,32.80,32.80,32.80,100.00,1088899,27,19938,-70
2025-06-18 10:30:20,32.97,32.97,32.97,100.00,1088107,27,19963,-70
2025-06-18 10:30:51,33.24,33.24,33.24,100.00,1074857,27,20218,-70
2025-06-18 10:31:21,33.19,33.19,33.19,100.00,1075234,27,19932,-70
2025-06-18 10:31:51,33.17,33.17,33.17,100.00,1075330,27,19943,-70
2025-06-18 10:32:22,33.02,33.02,33.02,100.00,1072302,27,19964,-67
2025-06-18 10:32:52,32.88,32.88,32.88,100.00,1080223,27,19944,-68
2025-06-18 10:33:22,32.52,32.52,32.52,100.00,1088260,27,19994,-68
2025-06-18 10:33:52,32.27,32.27,32.27,100.00,1088418,27,20059,-71
2025-06-18 10:34:23,32.69,32.69,32.69,100.00,1088827,26,19935,-70
2025-06-18 10:34:53,32.92,32.92,32.92,100.00,1095427,26,19931,-69
2025-06-18 10:35:23,32.84,32.84,32.84,100.00,1093337,26,20069,-71
2025-06-18 10:35:54,32.91,32.91,32.91,100.00,1093844,26,19965,-70
2025-06-18 10:36:24,32.99,32.99,32.99,100.00,1101818,26,20010,-71
2025-06-18 10:36:54,32.94,32.94,32.94,100.00,1103194,26,20008,-71
2025-06-18 10:37:25,32.44,32.44,32.44,100.00,1103113,26,20000,-71
2025-06-18 10:37:55,32.74,32.74,32.74,100.00,1103337,26,20472,-70
2025-06-18 10:38:25,32.46,32.46,32.46,100.00,1101723,26,19930,-70
2025-06-18 10:38:56,32.59,32.59,32.59,100.00,1100676,26,19930,-69
2025-06-18 10:39:26,32.85,32.85,32.85,100.00,1101422,26,20426,-71
2025-06-18 10:39:56,32.82,32.82,32.82,100.00,1103294,26,19942,-72
2025-06-18 10:40:27,32.90,32.90,32.90,100.00,1102657,26,20263,-71
2025-06-18 10:40:57,32.44,32.44,32.44,100.00,1098765,26,19938,-70
2025-06-18 10:41:28,32.59,32.59,32.59,100.00,1103449,26,19941,-71
2025-06-18 10:41:58,32.45,32.45,32.45,100.00,1097078,26,19981,-72
2025-06-18 10:42:28,32.40,32.40,32.40,100.00,1096126,26,19945,-69
2025-06-18 10:42:59,32.47,32.47,32.47,100.00,1103176,26,20340,-70
2025-06-18 10:43:29,32.36,32.36,32.36,100.00,1096314,27,19937,-69
2025-06-18 10:43:59,32.21,32.21,32.21,100.00,1083491,27,19995,-70
2025-06-18 10:44:29,32.20,32.20,32.20,100.00,1086614,27,19939,-70
2025-06-18 10:45:00,32.42,32.42,32.42,100.00,1088925,27,19930,-71
2025-06-18 10:45:30,32.31,32.31,32.31,100.00,1089408,27,20575,-72
2025-06-18 10:46:00,32.25,32.25,32.25,100.00,1091988,27,19963,-68
2025-06-18 10:46:31,32.62,32.62,32.62,100.00,1089253,27,19967,-68
2025-06-18 10:47:01,32.11,32.11,32.11,100.00,1082371,27,19931,-69
2025-06-18 10:47:31,32.34,32.34,32.34,100.00,1075747,27,19947,-71
2025-06-18 10:48:02,32.12,32.12,32.12,100.00,1088343,27,19931,-66
2025-06-18 10:48:32,31.53,31.53,31.53,100.00,1096361,27,19942,-71
2025-06-18 10:49:03,31.73,31.73,31.73,100.00,1092180,27,20408,-70
2025-06-18 10:49:33,31.73,31.73,31.73,100.00,1085493,27,19943,-71
2025-06-18 10:50:03,31.47,31.47,31.47,100.00,1089115,27,20278,-70
2025-06-18 10:50:33,31.48,31.48,31.48,100.00,1087251,27,19931,-72
2025-06-18 10:51:04,31.48,31.48,31.48,100.00,1090439,27,19931,-69
2025-06-18 10:51:34,31.40,31.40,31.40,100.00,1103053,26,19937,-69
2025-06-18 10:52:05,31.16,31.16,31.16,100.00,1096091,27,19937,-70
2025-06-18 10:52:35,31.26,31.26,31.26,100.00,1090568,27,19931,-70
2025-06-18 10:53:05,31.19,31.19,31.19,100.00,1094997,27,19945,-70
2025-06-18 10:53:38,31.23,31.23,31.23,100.00,1096167,26,19937,-70
2025-06-18 10:54:08,31.62,31.62,31.62,100.00,1099738,26,19930,-70
2025-06-18 10:54:39,31.38,31.38,31.38,100.00,1102667,26,19930,-71
2025-06-18 10:55:09,31.94,31.94,31.94,100.00,1110703,26,19957,-71
2025-06-18 10:55:39,32.24,32.24,32.24,100.00,1109493,26,20036,-70
2025-06-18 10:56:10,32.30,32.30,32.30,100.00,1104612,26,20044,-71
2025-06-18 10:56:40,31.83,31.83,31.83,100.00,1110358,26,19929,-70
2025-06-18 10:57:10,32.19,32.19,32.19,100.00,1113128,26,19930,-71
2025-06-18 10:57:41,32.43,32.43,32.43,100.00,1117791,26,20221,-70
2025-06-18 10:58:11,32.55,32.55,32.55,100.00,1117938,26,19929,-71
2025-06-18 10:58:41,32.26,32.26,32.26,100.00,1110795,26,19929,-68
2025-06-18 10:59:12,32.14,32.14,32.14,100.00,1117795,26,19929,-71
2025-06-18 10:59:42,31.56,31.56,31.56,100.00,1117690,26,20422,-70
2025-06-18 11:00:12,31.51,31.51,31.51,100.00,1106112,26,19942,-69
2025-06-18 11:00:42,31.54,31.54,31.54,100.00,1103411,26,19934,-71
2025-06-18 11:01:13,31.43,31.43,31.43,100.00,1103357,26,19930,-70
2025-06-18 11:01:43,30.89,30.89,30.89,100.00,1103401,26,19930,-71
2025-06-18 11:02:13,31.19,31.19,31.19,100.00,1117603,26,19929,-72
2025-06-18 11:02:44,31.50,31.50,31.50,100.00,1118025,26,20493,-70
2025-06-18 11:03:14,31.85,31.85,31.85,100.00,1117745,26,19929,-70
2025-06-18 11:03:44,31.92,31.92,31.92,100.00,1112273,26,19929,-71
2025-06-18 11:04:15,32.01,32.01,32.01,100.00,1110333,26,20056,-71
2025-06-18 11:04:45,32.33,32.33,32.33,100.00,1110555,26,19941,-71
2025-06-18 11:05:16,32.42,32.42,32.42,100.00,1109660,26,19938,-69
2025-06-18 11:05:46,32.23,32.23,32.23,100.00,1110698,26,19936,-69
2025-06-18 11:06:16,32.55,32.55,32.55,100.00,1095908,27,19930,-70
2025-06-18 11:06:47,32.60,32.60,32.60,100.00,1096037,26,19930,-70
2025-06-18 11:07:17,32.75,32.75,32.75,100.00,1095980,27,20477,-70
2025-06-18 11:07:47,32.69,32.69,32.69,100.00,1096195,27,19938,-70
2025-06-18 11:08:18,32.74,32.74,32.74,100.00,1097798,26,20010,-68
2025-06-18 11:08:48,32.70,32.70,32.70,100.00,1107677,26,19944,-71
2025-06-18 11:09:18,32.47,32.47,32.47,100.00,1109349,26,19929,-68
2025-06-18 11:09:49,31.98,31.98,31.98,100.00,1103413,26,20070,-71
2025-06-18 11:10:19,32.00,32.00,32.00,100.00,1103946,26,19941,-68
2025-06-18 11:10:49,31.90,31.90,31.90,100.00,1103155,26,19958,-72
2025-06-18 11:11:20,31.73,31.73,31.73,100.00,1103004,26,20008,-71
2025-06-18 11:11:50,31.90,31.90,31.90,100.00,1110436,26,20478,-70
2025-06-18 11:12:21,32.15,32.15,32.15,100.00,1099094,26,19937,-70
2025-06-18 11:12:51,32.27,32.27,32.27,100.00,1102613,26,19930,-70
2025-06-18 11:13:21,31.86,31.86,31.86,100.00,1108641,26,20021,-70
2025-06-18 11:13:52,32.06,32.06,32.06,100.00,1102922,26,20338,-71
2025-06-18 11:14:22,32.40,32.40,32.40,100.00,1104746,26,20484,-69
2025-06-18 11:14:53,32.36,32.36,32.36,100.00,1103318,26,19933,-70
2025-06-18 11:15:23,32.32,32.32,32.32,100.00,1101067,26,19930,-72
2025-06-18 11:15:53,31.76,31.76,31.76,100.00,1096257,27,20448,-71
2025-06-18 11:16:24,32.08,32.08,32.08,100.00,1103901,26,20479,-69
2025-06-18 11:16:54,32.15,32.15,32.15,100.00,1110417,26,19929,-68
2025-06-18 11:17:24,31.73,31.73,31.73,100.00,1092059,27,19997,-69
2025-06-18 11:17:55,31.75,31.75,31.75,100.00,1095745,27,19998,-72
2025-06-18 11:18:25,31.58,31.58,31.58,100.00,1091975,27,19931,-70
2025-06-18 11:18:55,31.85,31.85,31.85,100.00,1088447,27,19934,-69
2025-06-18 11:19:26,31.26,31.26,31.26,100.00,1082116,27,19931,-68
2025-06-18 11:19:56,31.54,31.54,31.54,100.00,1082040,27,19938,-70
2025-06-18 11:20:26,31.70,31.70,31.70,100.00,1080460,27,20281,-68
2025-06-18 11:20:56,31.46,31.46,31.46,100.00,1081502,27,19943,-71
2025-06-18 11:21:27,31.32,31.32,31.32,100.00,1084820,27,19938,-70
2025-06-18 11:21:57,31.37,31.37,31.37,100.00,1089002,27,19932,-71
2025-06-18 11:22:27,31.30,31.30,31.30,100.00,1090066,27,19939,-69
2025-06-18 11:22:58,31.35,31.35,31.35,100.00,1088763,27,19937,-70
2025-06-18 11:23:28,31.60,31.60,31.60,100.00,1092268,27,19939,-69
2025-06-18 11:23:58,31.70,31.70,31.70,100.00,1093018,27,19930,-70
2025-06-18 11:24:29,31.57,31.57,31.57,100.00,1092542,27,19931,-70
2025-06-18 11:25:00,31.60,31.60,31.60,100.00,1095843,27,19930,-71
2025-06-18 11:25:30,30.77,30.77,30.77,100.00,1092240,27,19958,-67
2025-06-18 11:26:00,31.29,31.29,31.29,100.00,1081663,27,20416,-70
2025-06-18 11:26:34,31.59,31.59,31.59,100.00,1081239,27,19939,-70
2025-06-18 11:27:04,31.81,31.81,31.81,100.00,1080230,27,19942,-70
2025-06-18 11:27:35,31.55,31.55,31.55,100.00,1085054,27,20624,-70
2025-06-18 11:28:05,31.57,31.57,31.57,100.00,1075302,27,19932,-71
2025-06-18 11:28:35,31.77,31.77,31.77,100.00,1084550,27,19938,-68
2025-06-18 11:29:25,31.72,31.72,31.72,100.00,1082137,27,20365,-69
2025-06-18 11:30:13,31.55,31.55,31.55,100.00,1082139,27,20335,-69
2025-06-18 11:31:02,31.92,31.92,31.92,100.00,1086957,27,19978,-71
2025-06-18 11:31:33,31.68,31.68,31.68,100.00,1086351,27,20280,-71
2025-06-18 11:32:03,32.24,32.24,32.24,100.00,1089210,27,19939,-70
2025-06-18 11:32:33,31.83,31.83,31.83,100.00,1082358,27,19943,-72
2025-06-18 11:33:04,31.42,31.42,31.42,100.00,1075069,27,19932,-71
2025-06-18 11:33:34,31.05,31.05,31.05,100.00,1079643,27,19951,-70
2025-06-18 11:34:04,31.48,31.48,31.48,100.00,1080623,27,19932,-68
2025-06-18 11:34:35,31.42,31.42,31.42,100.00,1064146,27,19945,-71
2025-06-18 11:35:05,31.38,31.38,31.38,100.00,1067929,27,19940,-70
2025-06-18 11:35:35,31.49,31.49,31.49,100.00,1072878,27,19999,-71
2025-06-18 11:36:06,31.75,31.75,31.75,100.00,1075278,27,20028,-70
2025-06-18 11:36:36,31.80,31.80,31.80,100.00,1075072,27,19933,-71
2025-06-18 11:37:06,31.33,31.33,31.33,100.00,1068304,27,19983,-69
2025-06-18 11:37:36,31.76,31.76,31.76,100.00,1068208,27,19933,-70
2025-06-18 11:38:07,31.95,31.95,31.95,100.00,1067322,27,19933,-68
2025-06-18 11:38:37,31.99,31.99,31.99,100.00,1055036,28,19933,-70
2025-06-18 11:39:07,31.72,31.72,31.72,100.00,1055142,28,19950,-71
2025-06-18 11:39:38,31.34,31.34,31.34,100.00,1054637,28,20383,-70
2025-06-18 11:40:08,32.00,32.00,32.00,100.00,1054258,28,20010,-70
2025-06-18 11:40:38,32.17,32.17,32.17,100.00,1055137,28,19941,-70
2025-06-18 11:41:11,32.69,32.69,32.69,100.00,1059704,27,19961,-72
2025-06-18 11:41:41,32.57,32.57,32.57,100.00,1058703,27,20447,-71
2025-06-18 11:42:11,32.83,32.83,32.83,100.00,1059732,27,20013,-71
2025-06-18 11:42:42,32.68,32.68,32.68,100.00,1062083,27,19933,-69
2025-06-18 11:43:12,32.62,32.62,32.62,100.00,1068465,27,19933,-70
2025-06-18 11:43:43,32.64,32.64,32.64,100.00,1068200,27,19933,-70
2025-06-18 11:44:13,32.75,32.75,32.75,100.00,1064836,27,20920,-74
2025-06-18 11:44:44,32.74,32.74,32.74,100.00,1068485,27,19933,-71
2025-06-18 11:45:14,32.76,32.76,32.76,100.00,1081638,27,19938,-70
2025-06-18 11:45:44,32.43,32.43,32.43,100.00,1082080,27,19932,-71
2025-06-18 11:46:14,32.73,32.73,32.73,100.00,1081411,27,19939,-71
2025-06-18 11:46:45,33.03,33.03,33.03,100.00,1081751,27,20195,-71
2025-06-18 11:47:15,32.79,32.79,32.79,100.00,1074945,27,19932,-72
2025-06-18 11:47:45,32.89,32.89,32.89,100.00,1074829,27,19944,-67
2025-06-18 11:48:16,32.83,32.83,32.83,100.00,1074755,27,19932,-72
2025-06-18 11:48:46,32.57,32.57,32.57,100.00,1074661,27,19939,-70
2025-06-18 11:49:16,32.22,32.22,32.22,100.00,1081572,27,19938,-71
2025-06-18 11:49:47,32.46,32.46,32.46,100.00,1075108,27,19932,-71
2025-06-18 11:50:17,32.49,32.49,32.49,100.00,1073826,27,19939,-70
2025-06-18 11:50:47,32.39,32.39,32.39,100.00,1075250,27,19939,-70
2025-06-18 11:51:17,32.79,32.79,32.79,100.00,1074881,27,20408,-72
2025-06-18 11:51:48,32.76,32.76,32.76,100.00,1081765,27,19938,-70
2025-06-18 11:52:18,32.60,32.60,32.60,100.00,1081988,27,20304,-70
2025-06-18 11:52:48,32.88,32.88,32.88,100.00,1081949,27,20006,-70
2025-06-18 11:53:19,33.51,33.51,33.51,100.00,1081874,27,20804,-68
2025-06-18 11:53:49,33.78,33.78,33.78,100.00,1074850,27,20881,-70
2025-06-18 11:54:19,33.68,33.68,33.68,100.00,1067995,27,20065,-66
2025-06-18 11:54:50,33.24,33.24,33.24,100.00,1074222,27,20360,-70
2025-06-18 11:55:20,32.85,32.85,32.85,100.00,1075111,27,20029,-70
2025-06-18 11:55:50,32.62,32.62,32.62,100.00,1075086,27,19932,-69
2025-06-18 11:56:21,32.47,32.47,32.47,100.00,1074789,27,19932,-70
2025-06-18 11:56:51,32.70,32.70,32.70,100.00,1074492,27,20664,-70
2025-06-18 11:57:22,32.58,32.58,32.58,100.00,1081755,27,19932,-71
2025-06-18 11:57:52,32.63,32.63,32.63,100.00,1081962,27,20003,-69
2025-06-18 11:58:22,32.23,32.23,32.23,100.00,1081569,27,19939,-70
2025-06-18 11:58:53,32.33,32.33,32.33,100.00,1081446,27,20131,-70
2025-06-18 11:59:23,32.75,32.75,32.75,100.00,1081949,27,20384,-70
2025-06-18 11:59:54,32.39,32.39,32.39,100.00,1075063,27,19944,-69
2025-06-18 12:00:25,32.37,32.37,32.37,100.00,1066985,27,20297,-70
2025-06-18 12:00:55,32.37,32.37,32.37,100.00,1068525,27,19949,-69
2025-06-18 12:01:25,32.57,32.57,32.57,100.00,1075428,27,19932,-68
2025-06-18 12:01:56,32.77,32.77,32.77,100.00,1081728,27,19939,-71
2025-06-18 12:02:26,32.99,32.99,32.99,100.00,1081859,27,19938,-71
2025-06-18 12:02:56,33.05,33.05,33.05,100.00,1080711,27,20443,-72
2025-06-18 12:03:27,33.12,33.12,33.12,100.00,1078601,27,19939,-70
2025-06-18 12:03:57,33.21,33.21,33.21,100.00,1084306,27,19955,-71
2025-06-18 12:04:27,32.83,32.83,32.83,100.00,1087913,27,20283,-71
2025-06-18 12:04:58,33.14,33.14,33.14,100.00,1081546,27,20406,-68
2025-06-18 12:05:28,32.87,32.87,32.87,100.00,1081837,27,19931,-70
2025-06-18 12:05:58,33.00,33.00,33.00,100.00,1078983,27,19939,-70
2025-06-18 12:06:29,33.16,33.16,33.16,100.00,1080382,27,19942,-71
2025-06-18 12:06:59,33.32,33.32,33.32,100.00,1088767,27,19938,-70
2025-06-18 12:07:29,33.46,33.46,33.46,100.00,1081814,27,19935,-70
2025-06-18 12:07:59,33.19,33.19,33.19,100.00,1081846,27,19932,-71
2025-06-18 12:08:30,33.05,33.05,33.05,100.00,1081606,27,19952,-69
2025-06-18 12:09:00,33.05,33.05,33.05,100.00,1085116,27,19947,-71
2025-06-18 12:09:31,33.30,33.30,33.30,100.00,1103115,26,20061,-70
2025-06-18 12:10:01,33.41,33.41,33.41,100.00,1102896,26,19939,-71
2025-06-18 12:10:32,33.19,33.19,33.19,100.00,1102052,26,19930,-71
2025-06-18 12:11:03,33.44,33.44,33.44,100.00,1106288,26,20473,-70
2025-06-18 12:11:33,33.16,33.16,33.16,100.00,1109909,26,19929,-73
2025-06-18 12:12:04,33.21,33.21,33.21,100.00,1109746,26,19942,-71
2025-06-18 12:12:34,32.89,32.89,32.89,100.00,1110093,26,20433,-71
2025-06-18 12:13:04,33.16,33.16,33.16,100.00,1110155,26,19937,-71
2025-06-18 12:13:35,32.45,32.45,32.45,100.00,1095606,27,19935,-70
2025-06-18 12:14:05,33.10,33.10,33.10,100.00,1103077,26,19962,-71
2025-06-18 12:14:35,33.15,33.15,33.15,100.00,1102604,26,19937,-71
2025-06-18 12:15:05,33.24,33.24,33.24,100.00,1102805,26,20450,-70
2025-06-18 12:15:36,33.39,33.39,33.39,100.00,1102905,26,19938,-71
2025-06-18 12:16:06,33.13,33.13,33.13,100.00,1103183,26,19930,-71
2025-06-18 12:16:36,33.27,33.27,33.27,100.00,1102958,26,19975,-71
2025-06-18 12:17:07,33.26,33.26,33.26,100.00,1102680,26,19985,-71
2025-06-18 12:17:37,33.58,33.58,33.58,100.00,1096564,27,20409,-70
2025-06-18 12:18:08,33.72,33.72,33.72,100.00,1089674,27,19938,-71
2025-06-18 12:18:38,33.55,33.55,33.55,100.00,1092211,26,19939,-72
2025-06-18 12:19:09,33.25,33.25,33.25,100.00,1103583,26,19930,-70
2025-06-18 12:19:39,33.50,33.50,33.50,100.00,1104044,26,19930,-71
2025-06-18 12:20:09,33.34,33.34,33.34,100.00,1110376,26,19979,-70
2025-06-18 12:20:39,33.34,33.34,33.34,100.00,1103516,26,20647,-70
2025-06-18 12:21:10,33.66,33.66,33.66,100.00,1101964,26,20380,-70
2025-06-18 12:21:40,33.74,33.74,33.74,100.00,1110962,26,20064,-69
2025-06-18 12:22:10,33.51,33.51,33.51,100.00,1110650,26,20406,-70
2025-06-18 12:22:41,33.95,33.95,33.95,100.00,1117899,26,19929,-70
2025-06-18 12:23:11,34.02,34.02,34.02,100.00,1118128,26,19936,-70
2025-06-18 12:23:41,33.97,33.97,33.97,100.00,1118261,26,19936,-67
2025-06-18 12:24:11,34.01,34.01,34.01,100.00,1124285,26,20630,-70
2025-06-18 12:24:42,33.75,33.75,33.75,100.00,1125652,26,20371,-70
2025-06-18 12:25:12,33.36,33.36,33.36,100.00,1125518,26,19928,-71
2025-06-18 12:25:42,33.81,33.81,33.81,100.00,1121731,26,19999,-71
2025-06-18 12:26:13,33.84,33.84,33.84,100.00,1123482,26,20436,-71
2025-06-18 12:26:43,33.70,33.70,33.70,100.00,1125208,26,19936,-70
2025-06-18 12:27:14,33.74,33.74,33.74,100.00,1117914,26,19940,-70
2025-06-18 12:27:44,33.64,33.64,33.64,100.00,1117422,26,19940,-71
2025-06-18 12:28:14,33.44,33.44,33.44,100.00,1116541,26,20041,-70
2025-06-18 12:28:45,32.93,32.93,32.93,100.00,1110519,26,19930,-70
2025-06-18 12:29:15,33.29,33.29,33.29,100.00,1108359,26,19937,-71
2025-06-18 12:29:45,33.44,33.44,33.44,100.00,1110816,26,19941,-70
2025-06-18 12:30:16,33.44,33.44,33.44,100.00,1101674,26,19970,-71
2025-06-18 12:30:46,33.37,33.37,33.37,100.00,1110661,26,19936,-71
2025-06-18 12:31:16,33.55,33.55,33.55,100.00,1110222,26,19930,-70
2025-06-18 12:31:47,33.81,33.81,33.81,100.00,1097435,26,20535,-71
2025-06-18 12:32:18,33.55,33.55,33.55,100.00,1106440,26,19934,-72
2025-06-18 12:32:50,33.76,33.76,33.76,100.00,1111216,26,19958,-71
2025-06-18 12:33:21,34.21,34.21,34.21,100.00,1118079,26,19940,-71
2025-06-18 12:33:51,34.24,34.24,34.24,100.00,1112084,26,20289,-71
2025-06-18 12:34:21,33.93,33.93,33.93,100.00,1109379,26,20019,-71
2025-06-18 12:34:52,34.01,34.01,34.01,100.00,1111164,26,19999,-70
2025-06-18 12:35:22,34.20,34.20,34.20,100.00,1103062,26,19996,-70
2025-06-18 12:35:52,34.20,34.20,34.20,100.00,1107011,26,19942,-71
2025-06-18 12:36:23,34.33,34.33,34.33,100.00,1110373,26,19930,-71
2025-06-18 12:36:53,34.02,34.02,34.02,100.00,1111106,26,20003,-68
2025-06-18 12:37:23,34.34,34.34,34.34,100.00,1116955,26,19933,-72
2025-06-18 12:37:55,34.04,34.04,34.04,100.00,1117969,26,19929,-70
2025-06-18 12:38:25,34.11,34.11,34.11,100.00,1123107,26,20364,-71
2025-06-18 12:38:56,34.30,34.30,34.30,100.00,1125615,26,19935,-70
2025-06-18 12:39:26,34.22,34.22,34.22,100.00,1119696,26,19929,-70
2025-06-18 12:39:56,34.65,34.65,34.65,100.00,1110783,26,19941,-71
2025-06-18 12:40:27,34.77,34.77,34.77,100.00,1103081,26,19930,-71
2025-06-18 12:40:57,34.50,34.50,34.50,100.00,1104978,26,19930,-69
2025-06-18 12:41:28,34.75,34.75,34.75,100.00,1103926,26,20020,-69
2025-06-18 12:41:59,34.59,34.59,34.59,99.70,1103898,26,19930,-69
2025-06-18 12:42:29,34.25,34.25,34.25,100.00,1111266,26,20310,-69
2025-06-18 12:42:59,34.41,34.41,34.41,100.00,1112609,26,19929,-68
2025-06-18 12:43:30,34.65,34.65,34.65,100.00,1118645,26,19981,-68
2025-06-18 12:44:00,34.47,34.47,34.47,100.00,1117710,26,19933,-67
2025-06-18 12:44:31,34.47,34.47,34.47,100.00,1117800,26,20189,-67
2025-06-18 12:45:04,34.61,34.61,34.61,100.00,1117807,26,19929,-68
2025-06-18 12:45:34,34.24,34.24,34.24,100.00,1118074,26,19975,-66
2025-06-18 12:46:05,34.15,34.15,34.15,100.00,1114104,26,20002,-70
2025-06-18 12:46:35,33.19,33.19,33.19,100.00,1110954,26,19983,-71
2025-06-18 12:47:05,33.19,33.19,33.19,100.00,1113739,26,19965,-71
2025-06-18 12:47:35,33.51,33.51,33.51,100.00,1117353,26,19929,-68
2025-06-18 12:48:06,33.32,33.32,33.32,100.00,1110628,26,19937,-70
2025-06-18 12:48:36,33.28,33.28,33.28,100.00,1103465,26,19937,-68
2025-06-18 12:49:06,32.80,32.80,32.80,100.00,1106400,26,19937,-70
2025-06-18 12:49:37,32.57,32.57,32.57,100.00,1105239,26,20052,-70
2025-06-18 12:50:07,32.52,32.52,32.52,100.00,1103023,26,19931,-69
2025-06-18 12:50:37,32.56,32.56,32.56,100.00,1110824,26,20277,-71
2025-06-18 12:51:08,33.01,33.01,33.01,100.00,1110807,26,19937,-69
2025-06-18 12:51:38,32.73,32.73,32.73,100.00,1110942,26,19930,-69
2025-06-18 12:52:08,32.94,32.94,32.94,100.00,1121267,26,19936,-70
2025-06-18 12:52:39,33.40,33.40,33.40,100.00,1125490,26,19943,-68
2025-06-18 12:53:09,33.11,33.11,33.11,100.00,1128750,26,19935,-70
2025-06-18 12:53:39,32.94,32.94,32.94,100.00,1133270,26,20482,-70
2025-06-18 12:54:09,32.72,32.72,32.72,100.00,1125222,26,19940,-69
2025-06-18 12:54:40,32.69,32.69,32.69,100.00,1120536,26,19937,-70
2025-06-18 12:55:10,32.64,32.64,32.64,100.00,1121288,26,20320,-69
2025-06-18 12:55:41,32.92,32.92,32.92,100.00,1125853,26,19940,-69
2025-06-18 12:56:11,32.76,32.76,32.76,100.00,1130940,26,20781,-69
2025-06-18 12:56:41,32.40,32.40,32.40,100.00,1125281,26,19944,-69
2025-06-18 12:57:12,32.52,32.52,32.52,100.00,1129255,26,19940,-70
2025-06-18 12:57:42,32.15,32.15,32.15,100.00,1125711,26,20044,-70
2025-06-18 12:58:12,32.20,32.20,32.20,100.00,1110893,26,19936,-69
2025-06-18 12:58:43,32.20,32.20,32.20,100.00,1097336,26,19934,-69
2025-06-18 12:59:13,32.23,32.23,32.23,100.00,1089446,26,20478,-72
2025-06-18 12:59:43,32.15,32.15,32.15,100.00,1103911,26,19942,-70
2025-06-18 13:00:14,32.43,32.43,32.43,100.00,1091642,27,19942,-71
2025-06-18 13:00:44,32.43,32.43,32.43,100.00,1089478,27,19998,-70
2025-06-18 13:01:14,32.45,32.45,32.45,100.00,1092613,27,19943,-68
2025-06-18 13:01:45,32.61,32.61,32.61,100.00,1095366,27,19942,-70
2025-06-18 13:02:15,32.19,32.19,32.19,100.00,1096601,27,20358,-69
2025-06-18 13:02:45,32.01,32.01,32.01,100.00,1096549,27,19962,-69
2025-06-18 13:03:15,32.16,32.16,32.16,100.00,1099966,26,19945,-71
2025-06-18 13:03:46,31.80,31.80,31.80,100.00,1090906,27,19931,-69
2025-06-18 13:04:16,31.79,31.79,31.79,100.00,1089187,27,19939,-70
2025-06-18 13:04:47,32.05,32.05,32.05,100.00,1089557,27,19931,-69
2025-06-18 13:05:17,31.84,31.84,31.84,100.00,1089826,27,19931,-71
2025-06-18 13:05:48,31.82,31.82,31.82,100.00,1096724,27,20267,-70
2025-06-18 13:06:18,31.91,31.91,31.91,100.00,1096582,27,19935,-69
2025-06-18 13:06:49,32.04,32.04,32.04,100.00,1096176,27,20517,-70
2025-06-18 13:07:19,32.34,32.34,32.34,100.00,1096231,27,19942,-69
2025-06-18 13:07:50,32.48,32.48,32.48,100.00,1096686,27,19984,-70
2025-06-18 13:08:21,32.54,32.54,32.54,100.00,1096445,26,20062,-70
2025-06-18 13:08:52,32.46,32.46,32.46,100.00,1096036,27,19938,-70
2025-06-18 13:09:22,32.30,32.30,32.30,100.00,1100876,26,20071,-69
2025-06-18 13:09:52,32.54,32.54,32.54,100.00,1103799,26,19941,-70
2025-06-18 13:10:23,32.72,32.72,32.72,100.00,1099583,26,20689,-70
2025-06-18 13:10:53,32.58,32.58,32.58,100.00,1096617,27,19938,-70
2025-06-18 13:11:23,32.62,32.62,32.62,100.00,1095990,27,19986,-70
2025-06-18 13:11:53,32.53,32.53,32.53,100.00,1096000,27,19946,-71
2025-06-18 13:12:24,32.55,32.55,32.55,100.00,1089614,27,20002,-70
2025-06-18 13:12:54,32.67,32.67,32.67,100.00,1096428,27,20070,-69
2025-06-18 13:13:24,32.85,32.85,32.85,100.00,1093881,27,20764,-70
2025-06-18 13:13:58,32.87,32.87,32.87,100.00,1091343,27,19943,-69
2025-06-18 13:14:29,32.72,32.72,32.72,100.00,1089296,27,19939,-69
2025-06-18 13:15:00,33.06,33.06,33.06,100.00,1090465,27,19931,-70
2025-06-18 13:15:30,32.61,32.61,32.61,100.00,1098624,26,20301,-70
2025-06-18 13:16:00,32.59,32.59,32.59,100.00,1096592,27,19943,-68
2025-06-18 13:16:31,32.80,32.80,32.80,100.00,1096476,27,19981,-69
2025-06-18 13:17:01,32.69,32.69,32.69,100.00,1096302,27,20341,-69
2025-06-18 13:17:31,33.06,33.06,33.06,100.00,1104930,26,19934,-69
2025-06-18 13:18:02,33.09,33.09,33.09,100.00,1110763,26,19936,-71
2025-06-18 13:18:32,32.92,32.92,32.92,100.00,1111067,26,20323,-70
2025-06-18 13:19:02,32.98,32.98,32.98,100.00,1110285,26,20348,-69
2025-06-18 13:19:33,32.97,32.97,32.97,100.00,1110385,26,19937,-70
2025-06-18 13:20:03,33.15,33.15,33.15,100.00,1110192,26,19929,-69
2025-06-18 13:20:33,32.93,32.93,32.93,100.00,1109111,26,20384,-69
2025-06-18 13:21:03,33.18,33.18,33.18,100.00,1110895,26,20404,-68
2025-06-18 13:21:35,33.37,33.37,33.37,100.00,1109505,26,19936,-69
2025-06-18 13:22:05,33.20,33.20,33.20,100.00,1110458,26,19930,-68
2025-06-18 13:22:35,32.45,32.45,32.45,100.00,1109926,26,19948,-70
2025-06-18 13:23:05,31.90,31.90,31.90,100.00,1110881,26,19934,-67
2025-06-18 13:23:36,32.22,32.22,32.22,100.00,1110486,26,20379,-70
2025-06-18 13:24:06,32.07,32.07,32.07,100.00,1110349,26,20072,-69
2025-06-18 13:24:36,31.29,31.29,31.29,100.00,1108952,26,19937,-70
2025-06-18 13:25:07,30.94,30.94,30.94,100.00,1110724,26,19930,-69
2025-06-18 13:25:37,31.38,31.38,31.38,100.00,1111992,26,20526,-70
2025-06-18 13:26:07,31.63,31.63,31.63,100.00,1110814,26,19929,-69
2025-06-18 13:26:38,31.81,31.81,31.81,100.00,1115231,26,19929,-69
2025-06-18 13:27:08,31.89,31.89,31.89,100.00,1113474,26,19933,-70
2025-06-18 13:27:38,32.14,32.14,32.14,100.00,1115979,26,19929,-70
2025-06-18 13:28:08,32.18,32.18,32.18,100.00,1110656,26,20280,-70
2025-06-18 13:28:39,31.95,31.95,31.95,100.00,1115553,26,20041,-69
2025-06-18 13:29:09,31.27,31.27,31.27,100.00,1113621,26,19944,-70
2025-06-18 13:29:39,30.76,30.76,30.76,100.00,1111728,26,20925,-69
2025-06-18 13:30:10,30.16,30.16,30.16,100.00,1113430,26,19933,-70
2025-06-18 13:30:40,30.53,30.53,30.53,100.00,1124285,26,19940,-71
2025-06-18 13:31:10,30.85,30.85,30.85,100.00,1128335,26,20569,-67
2025-06-18 13:31:40,31.10,31.10,31.10,100.00,1133460,26,19935,-70
2025-06-18 13:32:11,31.07,31.07,31.07,100.00,1133117,26,19928,-70
2025-06-18 13:32:41,31.14,31.14,31.14,100.00,1126813,26,20357,-70
2025-06-18 13:33:11,31.42,31.42,31.42,100.00,1125643,26,19932,-70
2025-06-18 13:33:42,31.60,31.60,31.60,100.00,1132140,26,19939,-70
2025-06-18 13:34:12,31.69,31.69,31.69,100.00,1133484,26,20403,-71
2025-06-18 13:34:42,31.79,31.79,31.79,100.00,1133496,26,19932,-70
2025-06-18 13:35:13,31.76,31.76,31.76,100.00,1133035,26,19939,-70
2025-06-18 13:35:43,31.76,31.76,31.76,100.00,1132813,26,20000,-70
2025-06-18 13:36:13,32.13,32.13,32.13,100.00,1116131,26,19929,-70
2025-06-18 13:36:44,32.09,32.09,32.09,100.00,1115231,26,20027,-72
2025-06-18 13:37:14,32.21,32.21,32.21,100.00,1110697,26,20378,-69
2025-06-18 13:37:44,32.20,32.20,32.20,100.00,1117230,26,19983,-70
2025-06-18 13:38:15,31.77,31.77,31.77,100.00,1117343,26,19929,-70
2025-06-18 13:38:45,31.62,31.62,31.62,100.00,1124994,26,19933,-70
2025-06-18 13:39:15,31.91,31.91,31.91,100.00,1125013,26,20010,-70
2025-06-18 13:39:46,31.72,31.72,31.72,100.00,1125230,26,19960,-70
2025-06-18 13:40:16,31.87,31.87,31.87,100.00,1116820,26,20550,-70
2025-06-18 13:40:46,32.03,32.03,32.03,100.00,1117795,26,19940,-70
2025-06-18 13:41:17,31.81,31.81,31.81,100.00,1117456,26,20469,-70
2025-06-18 13:41:47,31.58,31.58,31.58,100.00,1124562,26,19935,-70
2025-06-18 13:42:18,31.70,31.70,31.70,100.00,1117498,26,19929,-70
2025-06-18 13:42:48,31.22,31.22,31.22,100.00,1118419,26,20386,-68
2025-06-18 13:43:18,30.83,30.83,30.83,100.00,1121939,26,19975,-71
2025-06-18 13:43:49,30.19,30.19,30.19,100.00,1117819,26,19929,-70
2025-06-18 13:44:19,29.97,29.97,29.97,100.00,1102887,26,19937,-70
2025-06-18 13:44:49,30.19,30.19,30.19,100.00,1103292,26,20496,-69
2025-06-18 13:45:21,30.20,30.20,30.20,100.00,1103147,26,19937,-69
2025-06-18 13:45:51,30.08,30.08,30.08,100.00,1111187,26,19934,-71
2025-06-18 13:46:21,29.98,29.98,29.98,100.00,1117130,26,20260,-69
2025-06-18 13:46:52,30.16,30.16,30.16,100.00,1118002,26,19929,-70
2025-06-18 13:47:22,30.26,30.26,30.26,100.00,1117943,26,19941,-70
2025-06-18 13:47:52,30.31,30.31,30.31,100.00,1117628,26,20825,-68
2025-06-18 13:48:23,30.50,30.50,30.50,100.00,1125029,26,19935,-71
2025-06-18 13:48:53,30.38,30.38,30.38,100.00,1125028,26,19986,-70
2025-06-18 13:49:24,30.37,30.37,30.37,100.00,1125237,26,20628,-70
2025-06-18 13:49:54,30.16,30.16,30.16,100.00,1125145,26,19928,-69
2025-06-18 13:50:24,29.89,29.89,29.89,100.00,1124473,26,20710,-70
2025-06-18 13:50:55,30.05,30.05,30.05,100.00,1117579,26,19928,-71
2025-06-18 13:51:25,29.95,29.95,29.95,100.00,1110306,26,19936,-70
2025-06-18 13:51:55,29.58,29.58,29.58,100.00,1103167,26,19930,-70
2025-06-18 13:52:25,28.92,28.92,28.92,100.00,1103339,26,19930,-70
2025-06-18 13:52:56,28.56,28.56,28.56,100.00,1106611,26,19930,-70
2025-06-18 13:53:26,28.40,28.40,28.40,100.00,1112769,26,19930,-69
2025-06-18 13:53:56,28.31,28.31,28.31,100.00,1125253,26,19939,-70
2025-06-18 13:54:27,28.43,28.43,28.43,100.00,1122693,26,19933,-71
2025-06-18 13:54:57,28.52,28.52,28.52,100.00,1117667,26,20374,-70
2025-06-18 13:55:27,28.63,28.63,28.63,100.00,1117630,26,19929,-70
2025-06-18 13:55:57,28.74,28.74,28.74,100.00,1117926,26,19945,-69
2025-06-18 13:56:28,28.91,28.91,28.91,100.00,1116582,26,20232,-69
2025-06-18 13:56:58,29.07,29.07,29.07,100.00,1116410,26,19929,-70
2025-06-18 13:57:28,29.27,29.27,29.27,100.00,1117946,26,19928,-69
2025-06-18 13:57:59,29.46,29.46,29.46,100.00,1118034,26,19935,-71
2025-06-18 13:58:29,29.66,29.66,29.66,100.00,1120968,26,19939,-69
2025-06-18 13:58:59,29.57,29.57,29.57,100.00,1125308,26,19982,-68
2025-06-18 13:59:29,29.76,29.76,29.76,100.00,1122248,26,19992,-69
2025-06-18 14:00:00,29.90,29.90,29.90,100.00,1117907,26,19929,-67
2025-06-18 14:00:30,29.69,29.69,29.69,100.00,1118399,26,20392,-70
2025-06-18 14:01:00,29.83,29.83,29.83,100.00,1118060,26,20060,-70
2025-06-18 14:01:31,29.62,29.62,29.62,100.00,1121538,26,20006,-71
2025-06-18 14:02:01,29.86,29.86,29.86,100.00,1120075,26,19936,-68
2025-06-18 14:02:32,29.87,29.87,29.87,100.00,1114463,26,19929,-68
2025-06-18 14:03:02,29.67,29.67,29.67,100.00,1118097,26,19936,-68
2025-06-18 14:03:32,29.81,29.81,29.81,100.00,1114094,26,19929,-70
2025-06-18 14:04:02,29.91,29.91,29.91,100.00,1110880,26,19930,-68
2025-06-18 14:04:33,30.00,30.00,30.00,100.00,1118218,26,19936,-71
2025-06-18 14:05:03,30.22,30.22,30.22,100.00,1116957,26,20043,-70
2025-06-18 14:05:33,30.18,30.18,30.18,100.00,1117664,26,19941,-69
2025-06-18 14:06:04,30.12,30.12,30.12,100.00,1103496,26,19930,-70
2025-06-18 14:06:34,30.19,30.19,30.19,100.00,1103393,26,19942,-69
2025-06-18 14:07:04,30.19,30.19,30.19,100.00,1103528,26,19930,-70
2025-06-18 14:07:35,29.98,29.98,29.98,100.00,1100428,26,19980,-68
2025-06-18 14:08:05,30.10,30.10,30.10,100.00,1118087,26,19936,-72
2025-06-18 14:08:35,30.17,30.17,30.17,100.00,1113093,26,20301,-67
2025-06-18 14:09:06,30.09,30.09,30.09,100.00,1110980,26,19936,-71
2025-06-18 14:09:36,30.16,30.16,30.16,100.00,1122585,26,19929,-70
2025-06-18 14:10:07,30.12,30.12,30.12,100.00,1125655,26,19935,-70
2025-06-18 14:10:37,29.93,29.93,29.93,100.00,1118384,26,19980,-70
2025-06-18 14:11:07,29.92,29.92,29.92,100.00,1110799,26,19933,-68
2025-06-18 14:11:38,29.63,29.63,29.63,100.00,1115656,26,19929,-70
2025-06-18 14:12:08,29.55,29.55,29.55,100.00,1114028,26,20595,-68
2025-06-18 14:12:38,29.63,29.63,29.63,100.00,1108667,26,19929,-69
2025-06-18 14:13:09,29.74,29.74,29.74,100.00,1110793,26,19980,-70
2025-06-18 14:13:39,29.75,29.75,29.75,100.00,1109166,26,19936,-70
2025-06-18 14:14:09,29.61,29.61,29.61,100.00,1103679,26,20003,-69
2025-06-18 14:14:40,29.55,29.55,29.55,100.00,1117702,26,20011,-68
2025-06-18 14:15:10,29.40,29.40,29.40,100.00,1125585,26,19929,-69
2025-06-18 14:15:40,29.41,29.41,29.41,100.00,1125114,26,19965,-70
2025-06-18 14:16:10,29.37,29.37,29.37,100.00,1124619,26,20263,-68
2025-06-18 14:16:41,29.27,29.27,29.27,100.00,1125416,26,20372,-70
2025-06-18 14:17:11,28.99,28.99,28.99,100.00,1125459,26,20011,-72
2025-06-18 14:17:42,29.10,29.10,29.10,100.00,1124776,26,19996,-71
2025-06-18 14:18:12,29.02,29.02,29.02,100.00,1116462,26,19945,-67
2025-06-18 14:18:42,29.13,29.13,29.13,100.00,1118295,26,19929,-69
2025-06-18 14:19:12,29.00,29.00,29.00,100.00,1118089,26,20470,-64
2025-06-18 14:19:43,28.98,28.98,28.98,100.00,1117852,26,19929,-69
2025-06-18 14:20:13,29.13,29.13,29.13,100.00,1116605,26,19936,-70
2025-06-18 14:20:43,29.19,29.19,29.19,100.00,1118054,26,19932,-69
2025-06-18 14:21:14,29.31,29.31,29.31,100.00,1125243,26,20374,-65
2025-06-18 14:21:44,29.39,29.39,29.39,100.00,1124999,26,19997,-67
2025-06-18 14:22:14,29.39,29.39,29.39,100.00,1123073,26,20394,-69
2025-06-18 14:22:44,29.47,29.47,29.47,100.00,1125577,26,19936,-69
2025-06-18 14:23:15,29.51,29.51,29.51,100.00,1126436,26,19940,-69
2025-06-18 14:23:45,29.33,29.33,29.33,100.00,1133003,26,19934,-70
2025-06-18 14:24:16,29.34,29.34,29.34,100.00,1132808,26,19952,-68
2025-06-18 14:24:46,29.36,29.36,29.36,100.00,1133216,26,19928,-68
2025-06-18 14:25:17,29.26,29.26,29.26,100.00,1125522,26,20435,-69
2025-06-18 14:25:47,29.12,29.12,29.12,100.00,1125551,26,19935,-68
2025-06-18 14:26:17,28.92,28.92,28.92,100.00,1125368,26,19940,-69
2025-06-18 14:26:48,28.85,28.85,28.85,100.00,1118020,26,19983,-68
2025-06-18 14:27:18,29.12,29.12,29.12,100.00,1121800,26,19929,-70
2025-06-18 14:27:48,29.36,29.36,29.36,100.00,1125632,26,20308,-68
2025-06-18 14:28:19,29.40,29.40,29.40,100.00,1125257,26,19932,-70
2025-06-18 14:28:49,29.50,29.50,29.50,100.00,1132616,26,19928,-70
2025-06-18 14:29:19,29.54,29.54,29.54,100.00,1132831,26,19928,-71
2025-06-18 14:29:49,29.37,29.37,29.37,100.00,1133210,26,20427,-69
2025-06-18 14:30:20,29.16,29.16,29.16,100.00,1128184,26,19996,-70
2025-06-18 14:30:50,29.08,29.08,29.08,100.00,1132189,26,19934,-69
2025-06-18 14:31:20,29.10,29.10,29.10,100.00,1114352,26,19941,-70
2025-06-18 14:31:51,29.07,29.07,29.07,100.00,1110696,26,20550,-69
2025-06-18 14:32:21,29.07,29.07,29.07,100.00,1103143,26,19937,-69
2025-06-18 14:32:51,29.09,29.09,29.09,100.00,1103571,26,20052,-70
2025-06-18 14:33:22,29.15,29.15,29.15,100.00,1103462,26,20348,-72
2025-06-18 14:33:52,29.27,29.27,29.27,100.00,1110728,26,19936,-70
2025-06-18 14:34:23,29.30,29.30,29.30,100.00,1110360,26,19934,-70
2025-06-18 14:34:53,28.95,28.95,28.95,100.00,1110687,26,20365,-73
2025-06-18 14:35:23,28.90,28.90,28.90,100.00,1110824,26,19930,-68
2025-06-18 14:35:54,29.00,29.00,29.00,100.00,1110546,26,19945,-71
2025-06-18 14:36:24,29.05,29.05,29.05,100.00,1117990,26,20002,-70
2025-06-18 14:36:54,29.04,29.04,29.04,100.00,1118059,26,19933,-69
2025-06-18 14:37:24,29.04,29.04,29.04,100.00,1115897,26,19933,-70
2025-06-18 14:37:55,29.10,29.10,29.10,100.00,1117918,26,19992,-70
2025-06-18 14:38:25,29.20,29.20,29.20,100.00,1110529,26,20262,-69
2025-06-18 14:38:55,29.30,29.30,29.30,100.00,1110308,26,19941,-70
2025-06-18 14:39:26,29.27,29.27,29.27,100.00,1108572,26,20364,-71
2025-06-18 14:39:57,29.36,29.36,29.36,100.00,1110171,26,20340,-70
2025-06-18 14:40:28,29.49,29.49,29.49,100.00,1109414,26,19936,-69
2025-06-18 14:40:58,29.59,29.59,29.59,100.00,1108453,26,19944,-69
2025-06-18 14:41:28,29.68,29.68,29.68,100.00,1110718,26,19965,-68
2025-06-18 14:41:58,29.70,29.70,29.70,100.00,1110584,26,19933,-69
2025-06-18 14:42:29,29.55,29.55,29.55,100.00,1108666,26,19929,-70
2025-06-18 14:42:59,29.51,29.51,29.51,100.00,1109187,26,19934,-68
2025-06-18 14:43:29,29.32,29.32,29.32,100.00,1103512,26,20310,-71
2025-06-18 14:44:00,29.27,29.27,29.27,100.00,1099200,26,20348,-71
2025-06-18 14:44:30,29.26,29.26,29.26,100.00,1093610,27,19938,-70
2025-06-18 14:45:00,29.27,29.27,29.27,100.00,1096013,27,19942,-69
2025-06-18 14:45:31,29.29,29.29,29.29,100.00,1096315,27,19946,-70
2025-06-18 14:46:01,29.16,29.16,29.16,100.00,1094256,27,19931,-66
2025-06-18 14:46:31,29.23,29.23,29.23,100.00,1096441,27,19930,-68
2025-06-18 14:47:01,29.00,29.00,29.00,100.00,1096013,27,19985,-70
2025-06-18 14:47:32,29.20,29.20,29.20,100.00,1095131,27,19934,-71
2025-06-18 14:48:02,29.17,29.17,29.17,100.00,1095497,27,19983,-71
2025-06-18 14:48:32,29.23,29.23,29.23,100.00,1096358,27,20824,-67
2025-06-18 14:49:03,29.12,29.12,29.12,100.00,1095882,27,20053,-68
2025-06-18 14:49:33,29.12,29.12,29.12,100.00,1094371,27,20654,-72
2025-06-18 14:50:04,29.15,29.15,29.15,100.00,1096346,27,19930,-68
2025-06-18 14:50:34,29.21,29.21,29.21,100.00,1095451,27,19930,-68
2025-06-18 14:51:04,29.13,29.13,29.13,100.00,1094249,27,19984,-70
2025-06-18 14:51:34,29.28,29.28,29.28,100.00,1096175,27,19935,-69
2025-06-18 14:52:05,29.28,29.28,29.28,100.00,1094997,27,20561,-68
2025-06-18 14:52:35,29.27,29.27,29.27,100.00,1088414,27,19931,-70
2025-06-18 14:53:06,29.36,29.36,29.36,100.00,1087916,27,21870,-68
2025-06-18 14:53:36,29.43,29.43,29.43,100.00,1089161,27,20075,-72
2025-06-18 14:54:06,29.49,29.49,29.49,100.00,1089379,27,19931,-70
2025-06-18 14:54:37,29.40,29.40,29.40,100.00,1087263,27,19964,-70
2025-06-18 14:55:07,29.39,29.39,29.39,100.00,1089214,27,20381,-71
2025-06-18 14:55:37,29.30,29.30,29.30,100.00,1088779,27,20315,-68
2025-06-18 14:56:08,29.26,29.26,29.26,100.00,1087271,27,19931,-70
2025-06-18 14:56:38,29.37,29.37,29.37,100.00,1088751,27,19935,-67
2025-06-18 14:57:08,29.42,29.42,29.42,100.00,1089175,27,19931,-68
2025-06-18 14:57:38,29.48,29.48,29.48,100.00,1089071,27,20022,-70
2025-06-18 14:58:09,29.43,29.43,29.43,100.00,1082322,27,19943,-70
2025-06-18 14:58:39,29.44,29.44,29.44,100.00,1087262,27,19932,-70
2025-06-18 14:59:09,29.41,29.41,29.41,100.00,1082348,27,20937,-70
2025-06-18 14:59:40,29.29,29.29,29.29,100.00,1082173,27,20384,-70
2025-06-18 15:00:10,29.39,29.39,29.39,100.00,1078420,27,20003,-68
2025-06-18 15:00:41,29.36,29.36,29.36,100.00,1083278,27,19938,-70
2025-06-18 15:01:11,29.30,29.30,29.30,100.00,1096460,27,19931,-67
2025-06-18 15:01:41,29.43,29.43,29.43,100.00,1093024,27,19931,-69
2025-06-18 15:02:12,29.35,29.35,29.35,100.00,1096207,27,20252,-70
2025-06-18 15:02:42,29.40,29.40,29.40,100.00,1096264,27,19937,-70
2025-06-18 15:03:12,29.29,29.29,29.29,100.00,1096718,26,20348,-71
2025-06-18 15:03:42,29.30,29.30,29.30,100.00,1100910,26,20003,-70
2025-06-18 15:04:13,29.30,29.30,29.30,100.00,1103254,26,19941,-69
2025-06-18 15:04:44,29.33,29.33,29.33,100.00,1103286,26,19930,-68
2025-06-18 15:05:14,29.29,29.29,29.29,100.00,1100230,26,19946,-70
2025-06-18 15:05:45,29.14,29.14,29.14,100.00,1103316,26,19930,-70
2025-06-18 15:06:15,29.00,29.00,29.00,100.00,1103280,26,19946,-70
2025-06-18 15:06:45,29.04,29.04,29.04,100.00,1100500,26,20457,-68
2025-06-18 15:07:15,29.12,29.12,29.12,100.00,1096001,27,19930,-70
2025-06-18 15:07:46,29.16,29.16,29.16,100.00,1096265,27,19931,-70
2025-06-18 15:08:16,29.29,29.29,29.29,100.00,1096063,27,19931,-70
2025-06-18 15:08:47,29.40,29.40,29.40,100.00,1095984,26,20790,-71
2025-06-18 15:09:17,29.36,29.36,29.36,100.00,1096250,27,19939,-70
2025-06-18 15:09:47,29.40,29.40,29.40,100.00,1096214,27,19938,-69
2025-06-18 15:10:18,29.37,29.37,29.37,100.00,1095191,27,19939,-69
2025-06-18 15:10:48,29.14,29.14,29.14,100.00,1096467,27,20275,-71
2025-06-18 15:11:18,29.19,29.19,29.19,100.00,1096139,27,20607,-71
2025-06-18 15:11:49,29.19,29.19,29.19,100.00,1096168,27,19934,-70
2025-06-18 15:12:19,29.18,29.18,29.18,100.00,1096091,27,19931,-70
2025-06-18 15:12:49,29.17,29.17,29.17,100.00,1096323,27,19934,-70
2025-06-18 15:13:19,29.22,29.22,29.22,100.00,1096289,27,20414,-68
2025-06-18 15:13:50,29.30,29.30,29.30,100.00,1096153,27,20457,-69
2025-06-18 15:14:20,29.24,29.24,29.24,100.00,1088949,27,19937,-70
2025-06-18 15:14:51,29.24,29.24,29.24,100.00,1089300,27,20626,-68
2025-06-18 15:15:21,29.17,29.17,29.17,100.00,1089023,27,20379,-69
2025-06-18 15:15:51,29.28,29.28,29.28,100.00,1089345,27,19939,-70
2025-06-18 15:16:22,29.19,29.19,29.19,100.00,1094771,27,19941,-70
2025-06-18 15:16:52,29.14,29.14,29.14,100.00,1099572,26,19931,-69
2025-06-18 15:17:22,29.14,29.14,29.14,100.00,1117573,26,19983,-71
2025-06-18 15:17:53,28.97,28.97,28.97,100.00,1110489,26,19929,-70
2025-06-18 15:18:23,28.93,28.93,28.93,100.00,1110361,26,19930,-68
2025-06-18 15:18:53,28.79,28.79,28.79,100.00,1110117,26,20417,-70
2025-06-18 15:19:23,28.81,28.81,28.81,100.00,1110394,26,19936,-68
2025-06-18 15:19:54,28.81,28.81,28.81,100.00,1110470,26,20736,-68
2025-06-18 15:20:24,28.83,28.83,28.83,100.00,1109429,26,19936,-70
2025-06-18 15:20:55,28.50,28.50,28.50,100.00,1110491,26,20397,-70
2025-06-18 15:21:26,28.78,28.78,28.78,100.00,1103306,26,19938,-68
2025-06-18 15:21:57,28.71,28.71,28.71,100.00,1103135,26,19930,-70
2025-06-18 15:22:27,28.55,28.55,28.55,100.00,1103022,26,19989,-71
2025-06-18 15:22:58,28.58,28.58,28.58,100.00,1103015,26,19929,-70
2025-06-18 15:23:28,28.59,28.59,28.59,100.00,1103000,26,19984,-70
2025-06-18 15:24:01,28.64,28.64,28.64,100.00,1103072,26,19942,-69
2025-06-18 15:24:31,28.68,28.68,28.68,100.00,1110340,26,20729,-70
2025-06-18 15:25:02,28.82,28.82,28.82,100.00,1110520,26,19942,-70
2025-06-18 15:25:32,28.89,28.89,28.89,100.00,1110434,26,19957,-71
2025-06-18 15:26:03,28.92,28.92,28.92,100.00,1110549,26,19930,-70
2025-06-18 15:26:34,28.87,28.87,28.87,100.00,1103213,26,19930,-68
2025-06-18 15:27:04,28.77,28.77,28.77,100.00,1110526,26,19969,-69
2025-06-18 15:27:34,28.90,28.90,28.90,100.00,1103164,26,19931,-68
2025-06-18 15:28:04,28.93,28.93,28.93,100.00,1103217,26,19941,-69
2025-06-18 15:28:35,28.92,28.92,28.92,100.00,1105676,26,19930,-71
2025-06-18 15:29:05,28.81,28.81,28.81,100.00,1110420,26,19996,-71
2025-06-18 15:29:35,28.81,28.81,28.81,100.00,1117703,26,19952,-70
2025-06-18 15:30:06,28.87,28.87,28.87,100.00,1117808,26,20289,-68
2025-06-18 15:30:36,28.96,28.96,28.96,100.00,1116544,26,20652,-68
2025-06-18 15:31:06,28.93,28.93,28.93,100.00,1117904,26,19936,-70
2025-06-18 15:31:37,28.93,28.93,28.93,100.00,1110257,26,19930,-69
2025-06-18 15:32:07,28.69,28.69,28.69,100.00,1102492,26,20267,-71
2025-06-18 15:32:37,28.53,28.53,28.53,100.00,1093653,27,19942,-68
2025-06-18 15:33:08,28.56,28.56,28.56,100.00,1096198,27,19985,-70
2025-06-18 15:33:38,28.71,28.71,28.71,100.00,1096060,27,19942,-70
2025-06-18 15:34:08,28.73,28.73,28.73,100.00,1100337,26,20042,-68
2025-06-18 15:34:39,28.70,28.70,28.70,100.00,1103133,26,19934,-70
2025-06-18 15:35:09,28.66,28.66,28.66,100.00,1103284,26,20422,-69
2025-06-18 15:35:39,28.63,28.63,28.63,100.00,1100459,26,19941,-71
2025-06-18 15:36:10,28.57,28.57,28.57,100.00,1096059,27,19938,-66
2025-06-18 15:36:41,28.62,28.62,28.62,100.00,1096108,27,19931,-69
2025-06-18 15:37:11,28.60,28.60,28.60,100.00,1095796,27,19946,-68
2025-06-18 15:37:41,28.46,28.46,28.46,100.00,1093681,26,19938,-70
2025-06-18 15:38:12,28.55,28.55,28.55,100.00,1103353,26,20293,-67
2025-06-18 15:38:43,28.48,28.48,28.48,100.00,1103006,26,19938,-68
2025-06-18 15:39:13,28.50,28.50,28.50,100.00,1092588,26,19943,-70
2025-06-18 15:39:43,28.65,28.65,28.65,100.00,1096204,27,20005,-69
2025-06-18 15:40:14,28.81,28.81,28.81,100.00,1095427,27,19966,-68
2025-06-18 15:40:44,28.88,28.88,28.88,100.00,1094035,27,19930,-69
2025-06-18 15:41:14,28.93,28.93,28.93,100.00,1095547,27,19931,-68
2025-06-18 15:41:44,29.04,29.04,29.04,100.00,1103390,26,20382,-69
2025-06-18 15:42:15,28.92,28.92,28.92,100.00,1103322,26,20049,-68
2025-06-18 15:42:45,28.80,28.80,28.80,100.00,1093301,27,20053,-70
2025-06-18 15:43:16,28.75,28.75,28.75,100.00,1096014,27,20506,-69
2025-06-18 15:43:46,28.66,28.66,28.66,100.00,1095294,27,20298,-68
2025-06-18 15:44:16,28.62,28.62,28.62,100.00,1090388,27,19931,-68
2025-06-18 15:44:47,28.52,28.52,28.52,100.00,1096364,27,19965,-70
2025-06-18 15:45:17,28.53,28.53,28.53,100.00,1095991,27,19994,-71
2025-06-18 15:45:47,28.34,28.34,28.34,100.00,1094515,27,19930,-70
2025-06-18 15:46:18,28.30,28.30,28.30,100.00,1094929,27,20395,-70
2025-06-18 15:46:48,28.38,28.38,28.38,100.00,1096227,27,20039,-70
2025-06-18 15:47:18,28.42,28.42,28.42,100.00,1096085,27,19981,-70
2025-06-18 15:47:48,28.32,28.32,28.32,100.00,1093124,27,20605,-70
2025-06-18 15:48:19,28.23,28.23,28.23,100.00,1095996,27,20255,-70
2025-06-18 15:48:49,28.22,28.22,28.22,100.00,1096153,27,19930,-70
2025-06-18 15:49:20,28.14,28.14,28.14,100.00,1078840,27,20062,-70
2025-06-18 15:49:50,28.17,28.17,28.17,100.00,1082193,27,19931,-69
2025-06-18 15:50:20,28.21,28.21,28.21,100.00,1081241,27,20335,-70
2025-06-18 15:50:51,28.15,28.15,28.15,100.00,1081230,27,20649,-69
2025-06-18 15:51:21,28.06,28.06,28.06,100.00,1082950,27,20275,-70
2025-06-18 15:51:51,28.11,28.11,28.11,100.00,1089865,27,19938,-71
2025-06-18 15:52:21,28.13,28.13,28.13,100.00,1089699,27,19935,-71
2025-06-18 15:52:52,27.99,27.99,27.99,100.00,1086912,27,19976,-70
2025-06-18 15:53:22,27.99,27.99,27.99,100.00,1089636,27,19975,-70
2025-06-18 15:53:52,27.94,27.94,27.94,100.00,1089656,27,19931,-70
2025-06-18 15:54:23,27.91,27.91,27.91,100.00,1086814,27,19943,-70
2025-06-18 15:54:53,27.92,27.92,27.92,100.00,1089820,27,20378,-72
2025-06-18 15:55:23,27.91,27.91,27.91,100.00,1089833,27,19943,-70
2025-06-18 15:55:54,27.88,27.88,27.88,100.00,1089155,27,19935,-71
2025-06-18 15:56:24,27.73,27.73,27.73,100.00,1087280,27,20383,-69
2025-06-18 15:56:55,27.64,27.64,27.64,100.00,1089518,27,19984,-69
2025-06-18 15:57:26,27.56,27.56,27.56,100.00,1089831,27,19931,-69
2025-06-18 15:57:56,27.68,27.68,27.68,100.00,1089570,27,19938,-69
2025-06-18 15:58:26,27.70,27.70,27.70,100.00,1080146,27,20341,-68
2025-06-18 15:58:57,27.70,27.70,27.70,100.00,1075753,27,19944,-68
2025-06-18 15:59:27,27.74,27.74,27.74,100.00,1075841,27,19991,-68
2025-06-18 15:59:58,27.70,27.70,27.70,100.00,1075778,27,19932,-68
2025-06-18 16:00:28,27.67,27.67,27.67,100.00,1074997,27,19940,-69
2025-06-18 16:00:58,27.67,27.67,27.67,100.00,1075477,27,20540,-68
2025-06-18 16:01:28,27.74,27.74,27.74,100.00,1075497,27,19942,-70
2025-06-18 16:01:59,27.70,27.70,27.70,100.00,1075089,27,20572,-69
2025-06-18 16:02:30,27.70,27.70,27.70,100.00,1080965,27,20400,-70
2025-06-18 16:03:00,27.82,27.82,27.82,100.00,1082070,27,19931,-70
2025-06-18 16:03:30,27.97,27.97,27.97,100.00,1083771,27,19940,-70
2025-06-18 16:04:01,28.10,28.10,28.10,100.00,1088867,27,19938,-68
2025-06-18 16:04:31,28.13,28.13,28.13,100.00,1092675,26,19942,-67
2025-06-18 16:05:01,28.20,28.20,28.20,100.00,1103198,26,19944,-71
2025-06-18 16:05:32,28.31,28.31,28.31,100.00,1103433,26,20061,-70
2025-06-18 16:06:02,28.33,28.33,28.33,100.00,1103743,26,20431,-71
2025-06-18 16:06:32,28.33,28.33,28.33,100.00,1096796,27,20222,-69
2025-06-18 16:07:02,28.32,28.32,28.32,100.00,1096624,27,19935,-67
2025-06-18 16:07:33,28.21,28.21,28.21,100.00,1082823,27,20002,-72
2025-06-18 16:08:03,28.31,28.31,28.31,100.00,1082608,27,19939,-71
2025-06-18 16:08:34,28.30,28.30,28.30,100.00,1089461,27,19938,-69
2025-06-18 16:09:04,28.31,28.31,28.31,100.00,1096736,27,19930,-70
2025-06-18 16:09:35,28.34,28.34,28.34,100.00,1103906,26,20063,-70
2025-06-18 16:10:05,28.38,28.38,28.38,100.00,1103990,26,19941,-71
2025-06-18 16:10:35,28.47,28.47,28.47,100.00,1102802,26,19938,-69
2025-06-18 16:11:06,28.45,28.45,28.45,100.00,1104219,26,19941,-70
2025-06-18 16:11:36,28.45,28.45,28.45,100.00,1104008,26,20000,-70
2025-06-18 16:12:06,28.47,28.47,28.47,100.00,1103891,26,19937,-70
2025-06-18 16:12:37,28.47,28.47,28.47,100.00,1103807,26,19933,-68
2025-06-18 16:13:07,28.52,28.52,28.52,100.00,1104016,26,19942,-70
2025-06-18 16:13:37,28.55,28.55,28.55,100.00,1103699,26,20430,-71
2025-06-18 16:14:07,28.54,28.54,28.54,100.00,1104042,26,20397,-70
2025-06-18 16:14:38,28.47,28.47,28.47,100.00,1103744,26,19930,-70
2025-06-18 16:15:08,28.40,28.40,28.40,100.00,1103969,26,19966,-70
2025-06-18 16:15:38,28.45,28.45,28.45,100.00,1098349,26,19937,-70
2025-06-18 16:16:09,28.22,28.22,28.22,100.00,1096862,27,19953,-70
2025-06-18 16:16:39,28.17,28.17,28.17,100.00,1096648,27,19937,-70
2025-06-18 16:17:09,28.20,28.20,28.20,100.00,1096640,26,20025,-70
2025-06-18 16:17:39,28.18,28.18,28.18,100.00,1089484,27,20442,-70
2025-06-18 16:18:10,28.11,28.11,28.11,100.00,1089565,27,20383,-70
2025-06-18 16:18:40,28.10,28.10,28.10,100.00,1089357,27,20367,-71
2025-06-18 16:19:10,28.02,28.02,28.02,100.00,1089748,27,19937,-70
2025-06-18 16:19:41,28.04,28.04,28.04,100.00,1089642,27,19943,-67
2025-06-18 16:20:11,27.84,27.84,27.84,100.00,1089120,27,20020,-71
2025-06-18 16:20:41,27.73,27.73,27.73,100.00,1093605,27,19931,-69
2025-06-18 16:21:12,27.60,27.60,27.60,100.00,1098165,26,20370,-69
2025-06-18 16:21:42,27.48,27.48,27.48,100.00,1103721,26,20386,-68
2025-06-18 16:22:12,27.53,27.53,27.53,100.00,1103687,26,19934,-70
2025-06-18 16:22:42,27.47,27.47,27.47,100.00,1103683,26,19930,-68
2025-06-18 16:23:13,27.48,27.48,27.48,100.00,1103829,26,19951,-71
2025-06-18 16:23:43,27.55,27.55,27.55,100.00,1103865,26,19981,-68
2025-06-18 16:24:13,27.57,27.57,27.57,100.00,1110138,26,20481,-67
2025-06-18 16:24:44,27.62,27.62,27.62,100.00,1111001,26,20413,-69
2025-06-18 16:25:14,27.56,27.56,27.56,100.00,1111163,26,19942,-68
2025-06-18 16:25:44,27.59,27.59,27.59,100.00,1103782,26,19942,-71
2025-06-18 16:26:14,27.67,27.67,27.67,100.00,1103822,26,19930,-68
2025-06-18 16:26:45,27.62,27.62,27.62,100.00,1103773,26,20374,-67
2025-06-18 16:27:16,27.42,27.42,27.42,100.00,1103608,26,19930,-69
2025-06-18 16:27:46,27.49,27.49,27.49,100.00,1103965,26,19937,-68
2025-06-18 16:28:16,27.60,27.60,27.60,100.00,1103783,26,19938,-69
2025-06-18 16:28:49,27.61,27.61,27.61,100.00,1103850,26,19931,-68
2025-06-18 16:29:19,27.68,27.68,27.68,100.00,1104146,26,19942,-69
2025-06-18 16:29:50,27.59,27.59,27.59,100.00,1111199,26,20397,-69
2025-06-18 16:30:20,27.63,27.63,27.63,100.00,1110254,26,20049,-70
2025-06-18 16:30:50,27.66,27.66,27.66,100.00,1110945,26,20444,-70
2025-06-18 16:31:21,27.59,27.59,27.59,100.00,1116739,26,19941,-68
2025-06-18 16:31:51,27.62,27.62,27.62,100.00,1133430,26,19955,-69
2025-06-18 16:32:21,27.57,27.57,27.57,100.00,1133089,26,19939,-69
2025-06-18 16:32:52,27.54,27.54,27.54,100.00,1125734,26,20447,-69
2025-06-18 16:33:22,27.46,27.46,27.46,100.00,1125606,26,19928,-70
2025-06-18 16:33:52,27.37,27.37,27.37,100.00,1125845,26,19936,-69
2025-06-18 16:34:23,27.30,27.30,27.30,100.00,1118060,26,19936,-70
2025-06-18 16:34:53,27.27,27.27,27.27,100.00,1125702,26,19929,-71
2025-06-18 16:35:23,27.33,27.33,27.33,100.00,1125785,26,19936,-70
2025-06-18 16:35:53,27.34,27.34,27.34,100.00,1125523,26,19929,-69
2025-06-18 16:36:24,27.33,27.33,27.33,100.00,1133427,26,19935,-69
2025-06-18 16:36:54,27.15,27.15,27.15,100.00,1133183,26,19928,-67
2025-06-18 16:37:24,27.17,27.17,27.17,100.00,1133144,26,19952,-70
2025-06-18 16:37:55,27.08,27.08,27.08,100.00,1133191,26,19928,-69
2025-06-18 16:38:25,27.14,27.14,27.14,100.00,1133418,26,19935,-69
2025-06-18 16:38:55,27.03,27.03,27.03,100.00,1125461,26,20480,-69
2025-06-18 16:39:26,27.09,27.09,27.09,100.00,1125524,26,19932,-69
2025-06-18 16:39:56,27.15,27.15,27.15,100.00,1118169,26,19969,-69
2025-06-18 16:40:26,27.20,27.20,27.20,100.00,1117608,26,19936,-70
2025-06-18 16:40:56,27.25,27.25,27.25,100.00,1125583,26,19944,-71
2025-06-18 16:41:27,27.21,27.21,27.21,100.00,1118301,26,19932,-71
2025-06-18 16:41:57,27.24,27.24,27.24,100.00,1118281,26,20032,-69
2025-06-18 16:42:28,27.20,27.20,27.20,100.00,1111093,26,20365,-70
2025-06-18 16:42:59,27.26,27.26,27.26,100.00,1110731,26,20398,-69
2025-06-18 16:43:29,27.30,27.30,27.30,100.00,1118381,26,19961,-70
2025-06-18 16:43:59,27.32,27.32,27.32,100.00,1114346,26,19983,-69
2025-06-18 16:44:30,27.26,27.26,27.26,100.00,1118205,26,19998,-70
2025-06-18 16:45:00,27.21,27.21,27.21,100.00,1118317,26,19929,-69
2025-06-18 16:45:31,27.29,27.29,27.29,100.00,1111038,26,19933,-71
2025-06-18 16:46:01,27.19,27.19,27.19,100.00,1108878,26,19929,-71
2025-06-18 16:46:31,27.22,27.22,27.22,100.00,1118242,26,19928,-71
2025-06-18 16:47:02,27.27,27.27,27.27,100.00,1110883,26,19939,-70
2025-06-18 16:47:32,27.28,27.28,27.28,100.00,1118292,26,19982,-71
2025-06-18 16:48:02,27.32,27.32,27.32,100.00,1111085,26,19930,-71
2025-06-18 16:48:33,27.32,27.32,27.32,100.00,1110966,26,19934,-72
2025-06-18 16:49:03,27.30,27.30,27.30,100.00,1110495,26,19929,-70
2025-06-18 16:49:33,27.32,27.32,27.32,100.00,1110776,26,20002,-69
2025-06-18 16:50:04,27.28,27.28,27.28,100.00,1110798,26,19934,-70
2025-06-18 16:50:34,27.31,27.31,27.31,100.00,1102874,26,19930,-69
2025-06-18 16:51:05,27.33,27.33,27.33,100.00,1110447,26,19929,-70
2025-06-18 16:51:35,27.31,27.31,27.31,100.00,1118259,26,19982,-70
2025-06-18 16:52:06,27.32,27.32,27.32,100.00,1118117,26,19937,-69
2025-06-18 16:52:36,27.31,27.31,27.31,100.00,1118130,26,19987,-69
2025-06-18 16:53:06,27.28,27.28,27.28,100.00,1112012,26,20255,-69
2025-06-18 16:53:36,27.23,27.23,27.23,100.00,1103624,26,19930,-70
2025-06-18 16:54:07,27.16,27.16,27.16,100.00,1103691,26,19930,-71
2025-06-18 16:54:37,27.16,27.16,27.16,100.00,1102908,26,19973,-70
2025-06-18 16:55:07,27.12,27.12,27.12,100.00,1103695,26,19938,-70
2025-06-18 16:55:38,27.11,27.11,27.11,100.00,1103651,26,20499,-70
2025-06-18 16:56:08,27.00,27.00,27.00,100.00,1112081,26,19941,-69
2025-06-18 16:56:38,26.94,26.94,26.94,100.00,1124965,26,19932,-70
2025-06-18 16:57:09,26.90,26.90,26.90,100.00,1125840,26,19939,-69
2025-06-18 16:57:39,26.85,26.85,26.85,100.00,1118149,26,19929,-70
2025-06-18 16:58:09,26.75,26.75,26.75,100.00,1117897,26,20326,-70
2025-06-18 16:58:39,26.69,26.69,26.69,100.00,1110077,26,19940,-69
2025-06-18 16:59:10,26.62,26.62,26.62,100.00,1111099,26,19929,-70
2025-06-18 16:59:41,26.55,26.55,26.55,100.00,1118305,26,19929,-70
2025-06-18 17:00:11,26.50,26.50,26.50,100.00,1117423,26,19936,-70
2025-06-18 17:00:41,26.50,26.50,26.50,100.00,1117812,26,19991,-71
2025-06-18 17:01:11,26.46,26.46,26.46,100.00,1111183,26,19956,-70
2025-06-18 17:01:42,26.41,26.41,26.41,100.00,1110930,26,19937,-70
2025-06-18 17:02:12,26.30,26.30,26.30,100.00,1110789,26,19930,-70
2025-06-18 17:02:43,26.34,26.34,26.34,100.00,1118186,26,20408,-70
2025-06-18 17:03:13,26.34,26.34,26.34,100.00,1117578,26,20443,-71
2025-06-18 17:03:43,26.30,26.30,26.30,100.00,1117844,26,19929,-71
2025-06-18 17:04:14,26.29,26.29,26.29,100.00,1103506,26,19934,-69
2025-06-18 17:04:44,26.27,26.27,26.27,100.00,1103760,26,19930,-71
2025-06-18 17:05:14,26.27,26.27,26.27,100.00,1103752,26,19930,-69
2025-06-18 17:05:44,26.21,26.21,26.21,100.00,1103829,26,20815,-71
2025-06-18 17:06:18,26.21,26.21,26.21,100.00,1110842,26,19930,-70
2025-06-18 17:06:48,26.19,26.19,26.19,100.00,1110932,26,19934,-70
2025-06-18 17:07:19,26.15,26.15,26.15,100.00,1110865,26,19929,-71
2025-06-18 17:07:49,26.18,26.18,26.18,100.00,1111094,26,20385,-70
2025-06-18 17:08:19,26.21,26.21,26.21,100.00,1103526,26,19930,-70
2025-06-18 17:08:50,26.26,26.26,26.26,100.00,1103278,26,19936,-70
2025-06-18 17:09:20,26.31,26.31,26.31,100.00,1096590,27,19937,-70
2025-06-18 17:09:50,26.33,26.33,26.33,100.00,1110950,26,19936,-71
2025-06-18 17:10:21,26.38,26.38,26.38,100.00,1101712,26,19934,-70
2025-06-18 17:10:51,26.38,26.38,26.38,100.00,1103774,26,19948,-70
2025-06-18 17:11:22,26.42,26.42,26.42,100.00,1103815,26,19930,-71
2025-06-18 17:11:52,26.46,26.46,26.46,100.00,1106334,26,19930,-70
2025-06-18 17:12:23,26.49,26.49,26.49,100.00,1117983,26,19936,-70
2025-06-18 17:12:53,26.42,26.42,26.42,100.00,1117967,26,20386,-72
2025-06-18 17:13:23,26.50,26.50,26.50,100.00,1110798,26,19992,-71
2025-06-18 17:13:54,26.53,26.53,26.53,100.00,1098909,26,19939,-69
2025-06-18 17:14:25,26.56,26.56,26.56,100.00,1099495,26,19931,-70
2025-06-18 17:14:55,26.59,26.59,26.59,100.00,1103711,26,19938,-70
2025-06-18 17:15:25,26.70,26.70,26.70,100.00,1103763,26,19930,-71
2025-06-18 17:15:56,26.76,26.76,26.76,100.00,1110805,26,19937,-71
2025-06-18 17:16:26,26.77,26.77,26.77,100.00,1109684,26,19937,-70
2025-06-18 17:16:56,26.82,26.82,26.82,100.00,1112692,26,19941,-71
2025-06-18 17:17:27,26.78,26.78,26.78,100.00,1114013,26,19966,-70
2025-06-18 17:17:57,26.81,26.81,26.81,100.00,1107429,26,19993,-71
2025-06-18 17:18:27,26.83,26.83,26.83,100.00,1100177,26,20794,-71
2025-06-18 17:18:58,26.95,26.95,26.95,100.00,1100229,26,19930,-71
2025-06-18 17:19:28,26.91,26.91,26.91,100.00,1107194,26,19937,-70
2025-06-18 17:19:58,26.96,26.96,26.96,100.00,1110145,26,20056,-70
2025-06-18 17:20:29,26.90,26.90,26.90,100.00,1109905,26,19945,-71
2025-06-18 17:20:59,27.00,27.00,27.00,100.00,1110583,26,19930,-70
2025-06-18 17:21:29,27.03,27.03,27.03,100.00,1113305,26,20530,-70
2025-06-18 17:22:00,26.91,26.91,26.91,100.00,1110423,26,20780,-70
2025-06-18 17:22:30,26.92,26.92,26.92,100.00,1104065,26,19930,-70
2025-06-18 17:23:01,26.99,26.99,26.99,100.00,1103625,26,20001,-70
2025-06-18 17:23:31,27.02,27.02,27.02,100.00,1110752,26,19938,-70
2025-06-18 17:24:01,26.91,26.91,26.91,100.00,1110719,26,19942,-70
2025-06-18 17:24:32,26.92,26.92,26.92,100.00,1109381,26,20254,-70
2025-06-18 17:25:02,26.93,26.93,26.93,100.00,1103494,26,19930,-70
2025-06-18 17:25:32,26.94,26.94,26.94,100.00,1103379,26,19934,-69
2025-06-18 17:26:03,26.91,26.91,26.91,100.00,1109580,26,20000,-69
2025-06-18 17:26:33,26.93,26.93,26.93,100.00,1110525,26,19933,-70
2025-06-18 17:27:04,26.95,26.95,26.95,100.00,1106194,26,19981,-71
2025-06-18 17:27:34,26.94,26.94,26.94,100.00,1105865,26,20001,-71
2025-06-18 17:28:04,26.97,26.97,26.97,100.00,1110847,26,20302,-71
2025-06-18 17:28:35,26.90,26.90,26.90,100.00,1107328,26,20370,-70
2025-06-18 17:29:05,26.83,26.83,26.83,100.00,1115130,26,19929,-71
2025-06-18 17:29:36,26.79,26.79,26.79,100.00,1107504,26,19937,-71
2025-06-18 17:30:06,26.68,26.68,26.68,100.00,1110870,26,20589,-70
2025-06-18 17:30:37,26.67,26.67,26.67,100.00,1112981,26,19936,-70
2025-06-18 17:31:08,26.44,26.44,26.44,100.00,1103707,26,19996,-70
2025-06-18 17:31:39,26.50,26.50,26.50,100.00,1118123,26,20631,-70
2025-06-18 17:32:09,26.49,26.49,26.49,100.00,1118339,26,20333,-70
2025-06-18 17:32:39,26.49,26.49,26.49,100.00,1122393,26,19948,-70
2025-06-18 17:33:10,26.52,26.52,26.52,100.00,1125660,26,19936,-70
2025-06-18 17:33:40,26.50,26.50,26.50,100.00,1119980,26,19928,-70
2025-06-18 17:34:11,26.47,26.47,26.47,100.00,1110636,26,20019,-70
2025-06-18 17:34:41,26.46,26.46,26.46,100.00,1107704,26,20526,-71
2025-06-18 17:35:11,26.44,26.44,26.44,100.00,1094758,26,19938,-70
2025-06-18 17:35:42,26.36,26.36,26.36,100.00,1103133,26,19930,-70
2025-06-18 17:36:13,26.33,26.33,26.33,100.00,1109678,26,20173,-71
2025-06-18 17:36:43,26.30,26.30,26.30,100.00,1118243,26,19941,-71
2025-06-18 17:37:13,26.35,26.35,26.35,100.00,1125593,26,19983,-69
2025-06-18 17:37:44,26.32,26.32,26.32,100.00,1125138,26,19939,-71
2025-06-18 17:38:14,26.24,26.24,26.24,100.00,1118133,26,19940,-70
2025-06-18 17:38:44,26.23,26.23,26.23,100.00,1109428,26,19930,-70
2025-06-18 17:39:15,26.21,26.21,26.21,100.00,1108254,26,19982,-71
2025-06-18 17:39:45,26.10,26.10,26.10,100.00,1112003,26,19936,-70
2025-06-18 17:40:15,25.84,25.84,25.84,100.00,1109649,26,19936,-71
2025-06-18 17:40:46,26.00,26.00,26.00,100.00,1109307,26,19930,-70
2025-06-18 17:41:16,25.99,25.99,25.99,100.00,1089302,27,19959,-70
2025-06-18 17:41:46,25.90,25.90,25.90,100.00,1096501,26,20352,-70
2025-06-18 17:42:17,25.85,25.85,25.85,100.00,1096430,27,19989,-71
2025-06-18 17:42:47,25.84,25.84,25.84,100.00,1103172,26,19930,-70
2025-06-18 17:43:17,25.81,25.81,25.81,100.00,1102815,26,19930,-70
2025-06-18 17:43:48,25.80,25.80,25.80,100.00,1101820,26,20274,-70
2025-06-18 17:44:18,25.74,25.74,25.74,100.00,1096405,26,19935,-71
2025-06-18 17:44:48,25.73,25.73,25.73,100.00,1098965,26,19930,-71
2025-06-18 17:45:19,25.67,25.67,25.67,100.00,1089395,27,20442,-71
2025-06-18 17:45:49,25.66,25.66,25.66,100.00,1098079,26,20391,-70
2025-06-18 17:46:20,25.63,25.63,25.63,100.00,1094989,26,19937,-72
2025-06-18 17:46:50,25.59,25.59,25.59,100.00,1097211,26,19937,-70
2025-06-18 17:47:21,25.57,25.57,25.57,100.00,1082160,27,19932,-71
2025-06-18 17:47:52,25.55,25.55,25.55,100.00,1089110,27,19984,-70
2025-06-18 17:48:22,25.54,25.54,25.54,100.00,1083076,27,19931,-72
2025-06-18 17:48:53,25.50,25.50,25.50,100.00,1096512,26,19938,-70
2025-06-18 17:49:23,25.44,25.44,25.44,100.00,1110483,26,19961,-71
2025-06-18 17:49:56,25.45,25.45,25.45,100.00,1103509,26,19930,-70
2025-06-18 17:50:27,25.41,25.41,25.41,100.00,1102859,26,19985,-71
2025-06-18 17:50:57,25.38,25.38,25.38,100.00,1103255,26,20060,-70
2025-06-18 17:51:27,25.33,25.33,25.33,100.00,1102432,26,19930,-70
2025-06-18 17:51:57,25.33,25.33,25.33,100.00,1110662,26,19933,-71
2025-06-18 17:52:28,25.33,25.33,25.33,100.00,1102420,26,19937,-70
2025-06-18 17:52:58,25.32,25.32,25.32,100.00,1102652,26,20275,-70
2025-06-18 17:53:29,25.26,25.26,25.26,100.00,1102802,26,19934,-71
2025-06-18 17:53:59,25.28,25.28,25.28,100.00,1102841,26,19930,-72
2025-06-18 17:54:29,25.29,25.29,25.29,100.00,1109741,26,19941,-71
2025-06-18 17:55:00,25.25,25.25,25.25,100.00,1103315,26,19931,-71
2025-06-18 17:55:30,25.26,25.26,25.26,100.00,1103047,26,19934,-70
2025-06-18 17:56:01,25.27,25.27,25.27,100.00,1103164,26,19933,-71
2025-06-18 17:56:31,25.21,25.21,25.21,100.00,1095748,26,20555,-71
2025-06-18 17:57:02,25.17,25.17,25.17,100.00,1089005,27,19935,-72
2025-06-18 17:57:32,25.17,25.17,25.17,100.00,1089511,27,19939,-71
2025-06-18 17:58:03,25.17,25.17,25.17,100.00,1089357,27,20297,-69
2025-06-18 17:58:33,25.15,25.15,25.15,100.00,1090056,27,19930,-72
2025-06-18 17:59:03,25.14,25.14,25.14,100.00,1096339,27,19938,-70
2025-06-18 17:59:34,25.14,25.14,25.14,100.00,1096159,27,20640,-68
2025-06-18 18:00:04,25.11,25.11,25.11,100.00,1096243,26,20037,-73
2025-06-18 18:00:34,25.12,25.12,25.12,100.00,1102130,26,20867,-68
2025-06-18 18:01:05,25.10,25.10,25.10,100.00,1103229,26,20511,-71
2025-06-18 18:01:35,25.09,25.09,25.09,100.00,1096183,27,19930,-71
2025-06-18 18:02:06,25.08,25.08,25.08,100.00,1103068,26,20285,-72
2025-06-18 18:02:36,25.05,25.05,25.05,100.00,1096073,26,19930,-72
2025-06-18 18:03:06,25.02,25.02,25.02,100.00,1103618,26,19938,-70
2025-06-18 18:03:37,25.02,25.02,25.02,100.00,1103288,26,19936,-71
2025-06-18 18:04:08,25.00,25.00,25.00,100.00,1098124,26,19930,-71
2025-06-18 18:04:38,24.99,24.99,24.99,100.00,1103154,26,19936,-71
2025-06-18 18:05:08,24.97,24.97,24.97,100.00,1096033,26,19935,-71
2025-06-18 18:05:39,24.92,24.92,24.92,100.00,1096527,26,20282,-72
2025-06-18 18:06:12,24.92,24.92,24.92,100.00,1103849,26,20009,-70
2025-06-18 18:06:42,24.89,24.89,24.89,100.00,1103333,26,19930,-71
2025-06-18 18:07:12,24.89,24.89,24.89,100.00,1103322,26,19936,-71
2025-06-18 18:07:43,24.86,24.86,24.86,100.00,1082297,27,19942,-72
2025-06-18 18:08:13,24.85,24.85,24.85,100.00,1082260,27,19936,-71
2025-06-18 18:08:44,24.82,24.82,24.82,100.00,1082048,27,19931,-71
2025-06-18 18:09:14,24.82,24.82,24.82,100.00,1082238,27,19938,-71
2025-06-18 18:09:45,24.79,24.79,24.79,100.00,1089415,27,20476,-71
2025-06-18 18:10:15,24.76,24.76,24.76,100.00,1079887,27,20540,-70
2025-06-18 18:10:45,24.76,24.76,24.76,100.00,1077681,27,19931,-71
2025-06-18 18:11:16,24.74,24.74,24.74,100.00,1082106,27,19943,-71
2025-06-18 18:11:46,24.71,24.71,24.71,100.00,1089374,27,20027,-71
2025-06-18 18:12:17,24.68,24.68,24.68,100.00,1092491,26,19930,-72
2025-06-18 18:12:48,24.65,24.65,24.65,100.00,1082423,27,19973,-72
2025-06-18 18:13:18,24.64,24.64,24.64,100.00,1082300,27,19943,-71
2025-06-18 18:13:48,24.63,24.63,24.63,100.00,1082205,27,19936,-70
2025-06-18 18:14:19,24.59,24.59,24.59,100.00,1075609,27,19938,-71
2025-06-18 18:14:49,24.57,24.57,24.57,100.00,1081859,27,19931,-69
2025-06-18 18:15:19,24.54,24.54,24.54,100.00,1081332,27,19939,-71
2025-06-18 18:15:49,24.54,24.54,24.54,100.00,1082408,27,19938,-71
2025-06-18 18:16:20,24.51,24.51,24.51,100.00,1082339,27,19943,-70
2025-06-18 18:16:50,24.49,24.49,24.49,100.00,1093766,26,19931,-69
2025-06-18 18:17:20,24.45,24.45,24.45,100.00,1095897,27,19931,-69
2025-06-18 18:17:51,24.41,24.41,24.41,100.00,1096435,27,20029,-71
2025-06-18 18:18:22,24.41,24.41,24.41,100.00,1103442,26,19973,-69
2025-06-18 18:18:52,24.38,24.38,24.38,100.00,1103214,26,19934,-69
2025-06-18 18:19:22,24.37,24.37,24.37,100.00,1103056,26,19937,-70
2025-06-18 18:19:52,24.35,24.35,24.35,100.00,1103507,26,19938,-70
2025-06-18 18:20:23,24.32,24.32,24.32,100.00,1102514,26,19942,-71
2025-06-18 18:20:53,24.31,24.31,24.31,100.00,1103487,26,19929,-71
2025-06-18 18:21:23,24.27,24.27,24.27,100.00,1103412,26,19941,-72
2025-06-18 18:21:54,24.24,24.24,24.24,100.00,1096322,27,19930,-69
2025-06-18 18:22:24,24.23,24.23,24.23,100.00,1096155,27,20271,-70
2025-06-18 18:22:55,24.21,24.21,24.21,100.00,1096308,27,20631,-69
2025-06-18 18:23:25,24.18,24.18,24.18,100.00,1089508,27,19931,-71
2025-06-18 18:23:56,24.17,24.17,24.17,100.00,1089326,27,19935,-68
2025-06-18 18:24:26,24.15,24.15,24.15,100.00,1089587,27,19971,-71
2025-06-18 18:24:57,24.10,24.10,24.10,100.00,1089275,27,19946,-69
2025-06-18 18:25:27,24.07,24.07,24.07,100.00,1096262,26,19937,-71
2025-06-18 18:25:58,24.04,24.04,24.04,100.00,1096173,27,19941,-71
2025-06-18 18:26:28,24.00,24.00,24.00,100.00,1096500,27,19930,-70
2025-06-18 18:26:59,23.96,23.96,23.96,100.00,1093514,26,19931,-71
2025-06-18 18:27:29,23.93,23.93,23.93,100.00,1102718,26,19936,-71
2025-06-18 18:27:59,23.91,23.91,23.91,100.00,1102568,26,19940,-71
2025-06-18 18:28:30,23.87,23.87,23.87,100.00,1107206,26,19937,-71
2025-06-18 18:29:00,23.84,23.84,23.84,100.00,1110367,26,19941,-71
2025-06-18 18:29:31,23.65,23.65,23.65,100.00,1110236,26,19930,-71
2025-06-18 18:30:02,23.78,23.78,23.78,100.00,1102878,26,19930,-72
2025-06-18 18:30:33,23.74,23.74,23.74,100.00,1102234,26,20415,-70
2025-06-18 18:31:03,23.72,23.72,23.72,100.00,1103074,26,19941,-71
2025-06-18 18:31:33,23.69,23.69,23.69,100.00,1103088,26,19930,-72
2025-06-18 18:32:04,23.67,23.67,23.67,100.00,1102933,26,20366,-71
2025-06-18 18:32:34,23.64,23.64,23.64,100.00,1102788,26,19949,-71
2025-06-18 18:33:05,23.61,23.61,23.61,100.00,1102858,26,20007,-71
2025-06-18 18:33:35,23.57,23.57,23.57,100.00,1102982,26,19930,-72
2025-06-18 18:34:06,23.55,23.55,23.55,100.00,1102640,26,20420,-71
2025-06-18 18:34:36,23.51,23.51,23.51,100.00,1102839,26,20479,-71
2025-06-18 18:35:06,23.47,23.47,23.47,100.00,1103105,26,19930,-71
2025-06-18 18:35:37,23.43,23.43,23.43,100.00,1110189,26,19930,-72
2025-06-18 18:36:07,23.41,23.41,23.41,100.00,1109948,26,19930,-71
2025-06-18 18:36:37,23.38,23.38,23.38,100.00,1110180,26,19952,-71
2025-06-18 18:37:08,23.36,23.36,23.36,100.00,1103327,26,19930,-72
2025-06-18 18:37:39,23.32,23.32,23.32,100.00,1102790,26,19978,-69
2025-06-18 18:38:09,23.29,23.29,23.29,100.00,1102873,26,20057,-70
2025-06-18 18:38:40,23.25,23.25,23.25,100.00,1102959,26,19941,-70
2025-06-18 18:39:11,23.23,23.23,23.23,100.00,1109866,26,19941,-70
2025-06-18 18:39:41,23.20,23.20,23.20,100.00,1110006,26,20504,-72
2025-06-18 18:40:12,23.16,23.16,23.16,100.00,1109189,26,19937,-72
2025-06-18 18:40:45,23.14,23.14,23.14,100.00,1110045,26,19967,-69
2025-06-18 18:41:15,23.10,23.10,23.10,100.00,1117039,26,19929,-69
2025-06-18 18:41:45,23.06,23.06,23.06,100.00,1117454,26,19933,-71
2025-06-18 18:42:16,23.02,23.02,23.02,100.00,1117326,26,20446,-72
2025-06-18 18:42:46,23.01,23.01,23.01,100.00,1117334,26,19947,-72
2025-06-18 18:43:16,22.99,22.99,22.99,100.00,1117425,26,19929,-72
2025-06-18 18:43:47,22.95,22.95,22.95,100.00,1117391,26,19937,-71
2025-06-18 18:44:17,22.93,22.93,22.93,100.00,1109790,26,20299,-71
2025-06-18 18:44:56,22.89,22.89,22.89,100.00,1102854,26,19930,-73
2025-06-18 18:45:30,22.86,22.86,22.86,100.00,1100782,26,19941,-69
2025-06-18 18:46:19,22.81,22.81,22.81,100.00,1105675,26,20366,-69
2025-06-18 18:47:08,22.76,22.76,22.76,100.00,1117410,26,19929,-71
2025-06-18 18:47:57,22.72,22.72,22.72,100.00,1117200,26,20067,-72
2025-06-18 18:48:45,22.68,22.68,22.68,100.00,1117376,26,19968,-70
2025-06-18 18:49:34,22.64,22.64,22.64,100.00,1117269,26,20083,-73
2025-06-18 18:50:23,22.61,22.61,22.61,100.00,1117445,26,20529,-69
2025-06-18 18:51:11,22.58,22.58,22.58,100.00,1116924,26,19936,-71
2025-06-18 18:52:00,22.54,22.54,22.54,100.00,1110050,26,19983,-72
2025-06-18 18:52:49,22.48,22.48,22.48,100.00,1110300,26,20181,-72
2025-06-18 18:53:38,22.44,22.44,22.44,100.00,1117473,26,19939,-68
2025-06-18 18:54:23,22.40,22.40,22.40,100.00,1117533,26,19936,-72
2025-06-18 18:54:54,22.38,22.38,22.38,100.00,1109958,26,19984,-70
2025-06-18 18:55:24,22.35,22.35,22.35,100.00,1115283,26,20274,-71
2025-06-18 18:55:54,22.32,22.32,22.32,100.00,1124738,26,20428,-72
2025-06-18 18:56:24,22.30,22.30,22.30,100.00,1128374,26,19944,-71
2025-06-18 18:56:55,22.27,22.27,22.27,100.00,1131617,26,19934,-71
2025-06-18 18:57:25,22.25,22.25,22.25,100.00,1132440,26,19939,-71
2025-06-18 18:57:56,22.22,22.22,22.22,100.00,1132347,26,20615,-71
2025-06-18 18:58:26,22.19,22.19,22.19,100.00,1132212,26,19999,-72
2025-06-18 18:58:57,22.17,22.17,22.17,100.00,1131861,26,19928,-71
2025-06-18 18:59:27,22.15,22.15,22.15,100.00,1132429,26,19928,-71
2025-06-18 18:59:58,22.12,22.12,22.12,100.00,1132341,26,20271,-70
2025-06-18 19:00:28,22.08,22.08,22.08,100.00,1124498,26,19928,-72
2025-06-18 19:00:58,22.06,22.06,22.06,100.00,1124704,26,19929,-69
2025-06-18 19:01:28,22.03,22.03,22.03,100.00,1124856,26,19928,-71
2025-06-18 19:01:59,22.00,22.00,22.00,100.00,1132090,26,19928,-71
2025-06-18 19:02:29,21.96,21.96,21.96,100.00,1132457,26,20366,-72
2025-06-18 19:02:59,21.94,21.94,21.94,100.00,1124234,26,19937,-71
2025-06-18 19:03:30,21.91,21.91,21.91,100.00,1115376,26,19936,-71
2025-06-18 19:04:00,21.88,21.88,21.88,100.00,1109995,26,19930,-71
2025-06-18 19:04:30,21.86,21.86,21.86,100.00,1110135,26,19930,-69
2025-06-18 19:05:01,21.83,21.83,21.83,100.00,1117233,26,19936,-72
2025-06-18 19:05:31,21.80,21.80,21.80,100.00,1131214,26,19928,-71
2025-06-18 19:06:03,21.77,21.77,21.77,100.00,1132274,26,19966,-71
2025-06-18 19:06:34,21.77,21.77,21.77,100.00,1124746,26,20001,-70
2025-06-18 19:07:04,21.74,21.74,21.74,100.00,1117572,26,20283,-71
2025-06-18 19:07:34,21.74,21.74,21.74,100.00,1127022,26,20739,-72
2025-06-18 19:08:05,21.71,21.71,21.71,100.00,1117505,26,19929,-71
2025-06-18 19:08:35,21.69,21.69,21.69,100.00,1120781,26,19933,-69
2025-06-18 19:09:05,21.68,21.68,21.68,100.00,1117125,26,19964,-70
2025-06-18 19:09:35,21.65,21.65,21.65,100.00,1113534,26,19929,-70
2025-06-18 19:10:06,21.62,21.62,21.62,100.00,1110211,26,19936,-72
2025-06-18 19:10:36,21.60,21.60,21.60,100.00,1112054,26,20344,-72
2025-06-18 19:11:07,21.59,21.59,21.59,100.00,1114389,26,20344,-71
2025-06-18 19:11:38,21.54,21.54,21.54,100.00,1113166,26,19937,-71
2025-06-18 19:12:08,21.54,21.54,21.54,100.00,1117202,26,19929,-71
2025-06-18 19:12:39,21.50,21.50,21.50,100.00,1110007,26,19999,-71
2025-06-18 19:13:09,21.48,21.48,21.48,100.00,1110256,26,19948,-71
2025-06-18 19:13:39,21.47,21.47,21.47,100.00,1116939,26,20333,-70
2025-06-18 19:14:10,21.45,21.45,21.45,100.00,1116967,26,20673,-71
2025-06-18 19:14:40,21.42,21.42,21.42,100.00,1122752,26,19960,-71
2025-06-18 19:15:11,21.40,21.40,21.40,100.00,1117498,26,19935,-71
2025-06-18 19:15:41,21.38,21.38,21.38,100.00,1116760,26,20819,-72
2025-06-18 19:16:12,21.34,21.34,21.34,100.00,1117444,26,19929,-71
2025-06-18 19:16:42,21.32,21.32,21.32,100.00,1119010,26,20424,-71
2025-06-18 19:17:12,21.30,21.30,21.30,100.00,1117177,26,20396,-71
2025-06-18 19:17:42,21.28,21.28,21.28,100.00,1118731,26,19929,-71
2025-06-18 19:18:13,21.25,21.25,21.25,100.00,1117152,26,20729,-67
2025-06-18 19:18:43,21.23,21.23,21.23,100.00,1122390,26,19929,-67
2025-06-18 19:19:13,21.21,21.21,21.21,100.00,1124581,26,20472,-66
2025-06-18 19:19:44,21.17,21.17,21.17,100.00,1124513,26,20416,-67
2025-06-18 19:20:14,21.16,21.16,21.16,100.00,1123139,26,19933,-67
2025-06-18 19:20:44,21.13,21.13,21.13,100.00,1123383,26,20612,-68
2025-06-18 19:21:15,21.10,21.10,21.10,100.00,1124743,26,19928,-65
2025-06-18 19:21:45,21.08,21.08,21.08,100.00,1124595,26,20734,-66
2025-06-18 19:22:15,21.07,21.07,21.07,100.00,1112552,26,19930,-66
2025-06-18 19:22:46,21.03,21.03,21.03,100.00,1117163,26,19991,-67
2025-06-18 19:23:16,21.02,21.02,21.02,100.00,1117295,26,19929,-67
2025-06-18 19:23:46,21.00,21.00,21.00,100.00,1117247,26,19933,-68
2025-06-18 19:24:17,20.97,20.97,20.97,100.00,1117180,26,19929,-66
2025-06-18 19:24:47,20.95,20.95,20.95,100.00,1117401,26,19936,-67
2025-06-18 19:25:17,20.93,20.93,20.93,100.00,1120433,26,20027,-66
2025-06-18 19:25:48,20.91,20.91,20.91,100.00,1124786,26,19998,-66
2025-06-18 19:26:19,20.91,20.91,20.91,100.00,1124586,26,19928,-67
2025-06-18 19:26:50,20.88,20.88,20.88,100.00,1125155,26,19935,-67
2025-06-18 19:27:20,20.87,20.87,20.87,100.00,1125391,26,20090,-67
2025-06-18 19:27:51,20.84,20.84,20.84,100.00,1125435,26,19945,-67
2025-06-18 19:28:21,20.83,20.83,20.83,100.00,1125315,26,20379,-67
2025-06-18 19:28:51,20.82,20.82,20.82,100.00,1119731,26,19929,-67
2025-06-18 19:29:22,20.80,20.80,20.80,100.00,1125078,26,20624,-67
2025-06-18 19:29:52,20.80,20.80,20.80,100.00,1118154,26,19935,-67
2025-06-18 19:30:22,20.78,20.78,20.78,100.00,1116857,26,19933,-67
2025-06-18 19:30:53,20.78,20.78,20.78,100.00,1118063,26,19929,-67
2025-06-18 19:31:23,20.76,20.76,20.76,100.00,1117902,26,19929,-67
2025-06-18 19:31:54,20.73,20.73,20.73,100.00,1125360,26,19932,-66
2025-06-18 19:32:24,20.72,20.72,20.72,100.00,1125408,26,19957,-67
2025-06-18 19:32:54,20.69,20.69,20.69,100.00,1125288,26,19932,-67
2025-06-18 19:33:25,20.69,20.69,20.69,100.00,1125453,26,19928,-67
2025-06-18 19:33:55,20.65,20.65,20.65,100.00,1125183,26,20011,-68
2025-06-18 19:34:25,20.64,20.64,20.64,100.00,1125262,26,20412,-67
2025-06-18 19:34:55,20.63,20.63,20.63,100.00,1125312,26,20379,-67
2025-06-18 19:35:26,20.61,20.61,20.61,100.00,1125508,26,19936,-67
2025-06-18 19:35:56,20.60,20.60,20.60,100.00,1125368,26,19928,-67
2025-06-18 19:36:27,20.59,20.59,20.59,100.00,1124239,26,20374,-68
2025-06-18 19:36:57,20.58,20.58,20.58,100.00,1124198,26,20024,-68
2025-06-18 19:37:28,20.55,20.55,20.55,100.00,1114154,26,20419,-68
2025-06-18 19:37:58,20.53,20.53,20.53,100.00,1125226,26,19936,-68
2025-06-18 19:38:28,20.52,20.52,20.52,100.00,1123598,26,19997,-68
2025-06-18 19:38:59,20.51,20.51,20.51,100.00,1117269,26,19933,-67
2025-06-18 19:39:29,20.48,20.48,20.48,100.00,1122079,26,19940,-67
2025-06-18 19:39:59,20.48,20.48,20.48,100.00,1117924,26,19937,-68
2025-06-18 19:40:29,20.46,20.46,20.46,100.00,1117026,26,19929,-67
2025-06-18 19:41:00,20.46,20.46,20.46,100.00,1122358,26,20397,-68
2025-06-18 19:41:30,20.45,20.45,20.45,100.00,1126454,26,20058,-65
2025-06-18 19:42:00,20.44,20.44,20.44,100.00,1125250,26,20005,-67
2025-06-18 19:42:31,20.42,20.42,20.42,100.00,1129877,26,19928,-67
2025-06-18 19:43:01,20.40,20.40,20.40,100.00,1138682,26,19928,-68
2025-06-18 19:43:31,20.21,20.21,20.21,100.00,1133037,26,19928,-67
2025-06-18 19:44:02,20.36,20.36,20.36,100.00,1132597,26,19935,-68
2025-06-18 19:44:32,20.34,20.34,20.34,100.00,1128114,26,21275,-67
2025-06-18 19:45:02,20.34,20.34,20.34,100.00,1122137,26,20846,-66
2025-06-18 19:45:33,20.36,20.36,20.36,100.00,1125183,26,19978,-65
2025-06-18 19:46:03,20.35,20.35,20.35,100.00,1127986,26,20261,-65
2025-06-18 19:46:33,20.36,20.36,20.36,100.00,1140490,26,19934,-66
2025-06-18 19:47:04,20.35,20.35,20.35,100.00,1140438,26,19939,-66
2025-06-18 19:47:34,20.35,20.35,20.35,100.00,1119555,26,20041,-64
2025-06-18 19:48:04,20.33,20.33,20.33,100.00,1125166,26,20234,-65
2025-06-18 19:48:35,20.33,20.33,20.33,100.00,1125455,26,19929,-66
2025-06-18 19:49:05,20.30,20.30,20.30,100.00,1122132,26,19936,-65
2025-06-18 19:49:35,20.28,20.28,20.28,100.00,1122610,26,19929,-68
2025-06-18 19:50:06,20.27,20.27,20.27,100.00,1125504,26,20387,-65
2025-06-18 19:50:36,20.24,20.24,20.24,100.00,1124240,26,20719,-66
2025-06-18 19:51:06,20.22,20.22,20.22,100.00,1119367,26,20377,-65
2025-06-18 19:51:36,20.18,20.18,20.18,100.00,1125520,26,19934,-67
2025-06-18 19:52:07,20.15,20.15,20.15,100.00,1125620,26,19999,-67
2025-06-18 19:52:38,20.13,20.13,20.13,100.00,1120418,26,20011,-66
2025-06-18 19:53:09,20.11,20.11,20.11,100.00,1117329,26,19929,-66
2025-06-18 19:53:39,20.08,20.08,20.08,100.00,1110520,26,19930,-67
2025-06-18 19:54:09,20.05,20.05,20.05,100.00,1108045,26,19985,-66
2025-06-18 19:54:40,20.04,20.04,20.04,100.00,1107254,26,19945,-67
2025-06-18 19:55:10,20.01,20.01,20.01,100.00,1117819,26,20352,-67
2025-06-18 19:55:40,20.00,20.00,20.00,100.00,1125288,26,20001,-67
2025-06-18 19:56:11,19.98,19.98,19.98,100.00,1119479,26,19968,-67
2025-06-18 19:56:41,19.95,19.95,19.95,100.00,1121890,26,19949,-67
2025-06-18 19:57:11,19.93,19.93,19.93,100.00,1125045,26,20455,-68
2025-06-18 19:57:42,19.92,19.92,19.92,100.00,1119974,26,19991,-67
2025-06-18 19:58:12,19.90,19.90,19.90,100.00,1117924,26,20810,-67
2025-06-18 19:58:42,19.90,19.90,19.90,100.00,1117456,26,19929,-68
2025-06-18 19:59:13,19.88,19.88,19.88,100.00,1117873,26,20667,-67
2025-06-18 19:59:43,19.84,19.84,19.84,100.00,1117791,26,19937,-67
2025-06-18 20:00:14,19.83,19.83,19.83,100.00,1116776,26,19934,-67
2025-06-18 20:00:44,19.82,19.82,19.82,100.00,1109472,26,19929,-67
2025-06-18 20:01:15,19.80,19.80,19.80,100.00,1110585,26,19929,-67
2025-06-18 20:01:45,19.78,19.78,19.78,100.00,1110332,26,19936,-66
2025-06-18 20:02:15,19.75,19.75,19.75,100.00,1103445,26,19937,-68
2025-06-18 20:02:46,19.74,19.74,19.74,100.00,1110305,26,19940,-64
2025-06-18 20:03:16,19.72,19.72,19.72,100.00,1110696,26,20277,-67
2025-06-18 20:03:46,19.70,19.70,19.70,100.00,1103240,26,19999,-66
2025-06-18 20:04:17,19.69,19.69,19.69,100.00,1110678,26,20004,-66
2025-06-18 20:04:47,19.68,19.68,19.68,100.00,1110678,26,19929,-66
2025-06-18 20:05:17,19.70,19.70,19.70,100.00,1110362,26,19929,-66
2025-06-18 20:05:48,19.67,19.67,19.67,100.00,1117893,26,19936,-67
2025-06-18 20:06:18,19.65,19.65,19.65,100.00,1117869,26,19929,-65
2025-06-18 20:06:48,19.65,19.65,19.65,100.00,1117535,26,19965,-67
2025-06-18 20:07:19,19.64,19.64,19.64,100.00,1117870,26,19929,-67
2025-06-18 20:07:50,19.61,19.61,19.61,100.00,1117879,26,19933,-68
2025-06-18 20:08:20,19.61,19.61,19.61,100.00,1117683,26,19945,-67
2025-06-18 20:08:50,19.59,19.59,19.59,100.00,1110123,26,19934,-67
2025-06-18 20:09:20,19.58,19.58,19.58,100.00,1110433,26,19937,-66
2025-06-18 20:09:51,19.57,19.57,19.57,100.00,1110459,26,19929,-67
2025-06-18 20:10:21,19.58,19.58,19.58,100.00,1109450,26,19949,-66
2025-06-18 20:10:52,19.58,19.58,19.58,100.00,1110576,26,20383,-66
2025-06-18 20:11:22,19.58,19.58,19.58,100.00,1110389,26,20004,-67
2025-06-18 20:11:52,19.57,19.57,19.57,100.00,1110463,26,20016,-67
2025-06-18 20:12:22,19.55,19.55,19.55,100.00,1110223,26,20061,-67
2025-06-18 20:12:53,19.53,19.53,19.53,100.00,1117705,26,19937,-66
2025-06-18 20:13:23,19.54,19.54,19.54,100.00,1117964,26,19933,-67
2025-06-18 20:13:53,19.52,19.52,19.52,100.00,1117501,26,20392,-66
2025-06-18 20:14:24,19.51,19.51,19.51,100.00,1117888,26,19941,-68
2025-06-18 20:14:54,19.50,19.50,19.50,100.00,1109988,26,19984,-67
2025-06-18 20:15:24,19.49,19.49,19.49,100.00,1110437,26,19937,-67
2025-06-18 20:15:55,19.47,19.47,19.47,100.00,1113727,26,19929,-67
2025-06-18 20:16:25,19.44,19.44,19.44,100.00,1117873,26,19946,-65
2025-06-18 20:16:55,19.43,19.43,19.43,100.00,1125140,26,19929,-67
2025-06-18 20:17:25,19.25,19.25,19.25,100.00,1125178,26,19929,-67
2025-06-18 20:17:56,19.39,19.39,19.39,100.00,1124988,26,19932,-67
2025-06-18 20:18:26,19.38,19.38,19.38,100.00,1125279,26,20373,-66
2025-06-18 20:18:56,19.35,19.35,19.35,100.00,1124860,26,20526,-66
2025-06-18 20:19:27,19.34,19.34,19.34,100.00,1127173,26,19937,-66
2025-06-18 20:19:57,19.33,19.33,19.33,100.00,1132943,26,19931,-67
2025-06-18 20:20:27,19.34,19.34,19.34,100.00,1131910,26,19928,-65
2025-06-18 20:20:58,19.33,19.33,19.33,100.00,1125356,26,19928,-67
2025-06-18 20:21:28,19.31,19.31,19.31,100.00,1125546,26,19949,-65
2025-06-18 20:21:58,19.30,19.30,19.30,100.00,1125309,26,19937,-68
2025-06-18 20:22:29,19.28,19.28,19.28,100.00,1125211,26,20380,-66
2025-06-18 20:22:59,19.28,19.28,19.28,100.00,1125819,26,19928,-65
2025-06-18 20:23:29,19.27,19.27,19.27,100.00,1125986,26,19929,-65
2025-06-18 20:24:00,19.26,19.26,19.26,100.00,1125509,26,19935,-65
2025-06-18 20:24:30,19.23,19.23,19.23,100.00,1125752,26,19932,-65
2025-06-18 20:25:00,19.27,19.27,19.27,100.00,1125795,26,19928,-67
2025-06-18 20:25:31,19.25,19.25,19.25,100.00,1125713,26,19929,-67
2025-06-18 20:26:01,19.25,19.25,19.25,100.00,1125810,26,19928,-67
2025-06-18 20:26:31,19.22,19.22,19.22,100.00,1125349,26,19929,-67
2025-06-18 20:27:02,19.20,19.20,19.20,100.00,1124840,26,19960,-67
2025-06-18 20:27:32,19.18,19.18,19.18,100.00,1130590,26,19928,-67
2025-06-18 20:28:02,19.18,19.18,19.18,100.00,1132719,26,19928,-67
2025-06-18 20:28:33,19.18,19.18,19.18,100.00,1125779,26,19935,-67
2025-06-18 20:29:03,19.18,19.18,19.18,100.00,1125509,26,19936,-67
2025-06-18 20:29:33,19.18,19.18,19.18,100.00,1125761,26,19932,-67
2025-06-18 20:30:04,19.17,19.17,19.17,100.00,1125820,26,19928,-67
2025-06-18 20:30:34,19.16,19.16,19.16,100.00,1124527,26,19934,-67
2025-06-18 20:31:04,19.15,19.15,19.15,100.00,1125670,26,20509,-66
2025-06-18 20:31:35,19.15,19.15,19.15,100.00,1125969,26,19936,-67
2025-06-18 20:32:06,19.14,19.14,19.14,100.00,1125862,26,19997,-68
2025-06-18 20:32:36,19.15,19.15,19.15,100.00,1137125,26,20005,-67
2025-06-18 20:33:06,19.17,19.17,19.17,100.00,1132660,26,19934,-67
2025-06-18 20:33:37,19.16,19.16,19.16,100.00,1132701,26,19928,-66
2025-06-18 20:34:07,19.19,19.19,19.19,100.00,1132585,26,20463,-66
2025-06-18 20:34:38,19.19,19.19,19.19,100.00,1132641,26,19928,-68
2025-06-18 20:35:08,19.17,19.17,19.17,100.00,1125129,26,19932,-67
2025-06-18 20:35:39,19.17,19.17,19.17,100.00,1125027,26,19968,-68
2025-06-18 20:36:10,19.17,19.17,19.17,100.00,1124951,26,20618,-66
2025-06-18 20:36:40,19.17,19.17,19.17,100.00,1129593,26,19929,-66
2025-06-18 20:37:10,19.18,19.18,19.18,100.00,1139774,26,19927,-67
2025-06-18 20:37:41,19.18,19.18,19.18,100.00,1139730,26,19927,-66
2025-06-18 20:38:12,19.17,19.17,19.17,100.00,1139452,26,19928,-66
2025-06-18 20:38:42,19.15,19.15,19.15,100.00,1124586,26,19943,-67
2025-06-18 20:39:12,19.13,19.13,19.13,100.00,1122752,26,20110,-67
2025-06-18 20:39:43,19.10,19.10,19.10,100.00,1122684,26,19940,-67
2025-06-18 20:40:13,19.11,19.11,19.11,100.00,1124221,26,19932,-65
2025-06-18 20:40:43,19.13,19.13,19.13,100.00,1125170,26,19968,-66
2025-06-18 20:41:14,19.16,19.16,19.16,100.00,1118242,26,19936,-66
2025-06-18 20:41:44,19.15,19.15,19.15,100.00,1117807,26,19932,-66
2025-06-18 20:42:14,19.20,19.20,19.20,100.00,1117518,26,19929,-65
2025-06-18 20:42:45,19.23,19.23,19.23,100.00,1117623,26,19929,-66
2025-06-18 20:43:15,19.24,19.24,19.24,100.00,1117650,26,19936,-66
2025-06-18 20:43:45,19.23,19.23,19.23,100.00,1118138,26,20281,-67
2025-06-18 20:44:16,19.26,19.26,19.26,100.00,1116255,26,19929,-66
2025-06-18 20:44:46,19.25,19.25,19.25,100.00,1110541,26,20064,-65
2025-06-18 20:45:16,19.23,19.23,19.23,100.00,1107169,26,20992,-67
2025-06-18 20:45:47,19.23,19.23,19.23,100.00,1110627,26,20327,-66
2025-06-18 20:46:18,19.22,19.22,19.22,100.00,1117398,26,19929,-66
2025-06-18 20:46:48,19.19,19.19,19.19,100.00,1124195,26,19928,-66
2025-06-18 20:47:18,19.17,19.17,19.17,100.00,1124952,26,19984,-66
2025-06-18 20:47:49,19.18,19.18,19.18,100.00,1114202,26,19997,-67
2025-06-18 20:48:19,19.16,19.16,19.16,100.00,1110273,26,20783,-66
2025-06-18 20:48:49,19.13,19.13,19.13,100.00,1116968,26,19936,-65
2025-06-18 20:49:20,19.11,19.11,19.11,100.00,1116631,26,19929,-66
2025-06-18 20:49:50,19.08,19.08,19.08,100.00,1117874,26,20825,-66
2025-06-18 20:50:20,19.05,19.05,19.05,100.00,1116833,26,19990,-66
2025-06-18 20:50:51,19.01,19.01,19.01,100.00,1117339,26,19941,-67
2025-06-18 20:51:21,19.01,19.01,19.01,100.00,1117312,26,19929,-66
2025-06-18 20:51:51,18.99,18.99,18.99,100.00,1117628,26,19929,-67
2025-06-18 20:52:22,18.95,18.95,18.95,100.00,1117638,26,19937,-66
2025-06-18 20:52:52,18.93,18.93,18.93,100.00,1117548,26,19936,-65
2025-06-18 20:53:22,18.91,18.91,18.91,100.00,1117532,26,20550,-66
2025-06-18 20:53:52,18.89,18.89,18.89,100.00,1117522,26,19936,-67
2025-06-18 20:54:23,18.86,18.86,18.86,100.00,1117777,26,20844,-67
2025-06-18 20:54:53,18.84,18.84,18.84,100.00,1117451,26,20067,-65
2025-06-18 20:55:23,18.82,18.82,18.82,100.00,1117877,26,20338,-66
2025-06-18 20:55:54,18.82,18.82,18.82,100.00,1117575,26,19941,-64
2025-06-18 20:56:24,18.83,18.83,18.83,100.00,1117583,26,20007,-66
2025-06-18 20:56:54,18.87,18.87,18.87,100.00,1122620,26,19944,-66
2025-06-18 20:57:25,18.88,18.88,18.88,100.00,1125231,26,20514,-67
2025-06-18 20:57:55,18.87,18.87,18.87,100.00,1124575,26,19928,-66
2025-06-18 20:58:25,18.87,18.87,18.87,100.00,1117599,26,19961,-66
2025-06-18 20:58:56,18.86,18.86,18.86,100.00,1117384,26,19935,-66
2025-06-18 20:59:26,18.84,18.84,18.84,100.00,1117766,26,19929,-66
2025-06-18 20:59:56,18.82,18.82,18.82,100.00,1117521,26,19929,-66
2025-06-18 21:00:27,18.81,18.81,18.81,100.00,1122828,26,19933,-66
2025-06-18 21:00:57,18.80,18.80,18.80,100.00,1124913,26,19935,-66
2025-06-18 21:01:28,18.77,18.77,18.77,100.00,1125265,26,20022,-67
2025-06-18 21:01:58,18.76,18.76,18.76,100.00,1112890,26,20345,-66
2025-06-18 21:02:28,18.76,18.76,18.76,100.00,1111902,26,19929,-66
2025-06-18 21:02:59,18.56,18.56,18.56,100.00,1117364,26,19930,-66
2025-06-18 21:03:29,18.71,18.71,18.71,100.00,1109312,26,19938,-66
2025-06-18 21:03:59,18.71,18.71,18.71,100.00,1110084,26,20254,-67
2025-06-18 21:04:30,18.71,18.71,18.71,100.00,1103130,26,20000,-65
2025-06-18 21:05:00,18.69,18.69,18.69,100.00,1103057,26,20000,-66
2025-06-18 21:05:30,18.68,18.68,18.68,100.00,1102514,26,19930,-65
2025-06-18 21:06:01,18.68,18.68,18.68,100.00,1102920,26,19989,-66
2025-06-18 21:06:31,18.66,18.66,18.66,100.00,1103390,26,19958,-68
2025-06-18 21:07:01,18.65,18.65,18.65,100.00,1099373,26,19997,-67
2025-06-18 21:07:32,18.64,18.64,18.64,100.00,1089178,27,19937,-65
2025-06-18 21:08:02,18.61,18.61,18.61,100.00,1088917,27,20061,-66
2025-06-18 21:08:32,18.60,18.60,18.60,100.00,1088142,27,20557,-66
2025-06-18 21:09:03,18.58,18.58,18.58,100.00,1082185,27,20035,-65
2025-06-18 21:09:33,18.57,18.57,18.57,100.00,1094627,26,19935,-65
2025-06-18 21:10:03,18.55,18.55,18.55,100.00,1097366,26,19971,-68
2025-06-18 21:10:33,18.54,18.54,18.54,100.00,1092380,26,20001,-65
2025-06-18 21:11:04,18.51,18.51,18.51,100.00,1103510,26,19937,-65
2025-06-18 21:11:34,18.54,18.54,18.54,100.00,1106718,26,19938,-65
2025-06-18 21:12:04,18.57,18.57,18.57,100.00,1107612,26,19991,-67
2025-06-18 21:12:35,18.54,18.54,18.54,100.00,1103182,26,19930,-65
2025-06-18 21:13:05,18.54,18.54,18.54,100.00,1103164,26,20303,-67
2025-06-18 21:13:36,18.53,18.53,18.53,100.00,1096391,26,19942,-65
2025-06-18 21:14:06,18.51,18.51,18.51,100.00,1103463,26,20000,-65
2025-06-18 21:14:36,18.48,18.48,18.48,100.00,1103283,26,19942,-66
2025-06-18 21:15:07,18.48,18.48,18.48,100.00,1103082,26,19938,-66
2025-06-18 21:15:37,18.47,18.47,18.47,100.00,1113662,26,19984,-66
2025-06-18 21:16:07,18.47,18.47,18.47,100.00,1110593,26,20422,-67
2025-06-18 21:16:38,18.47,18.47,18.47,100.00,1110377,26,19930,-66
2025-06-18 21:17:08,18.45,18.45,18.45,100.00,1108135,26,19933,-66
2025-06-18 21:17:38,18.44,18.44,18.44,100.00,1103207,26,19981,-65
2025-06-18 21:18:09,18.44,18.44,18.44,100.00,1110490,26,20276,-66
2025-06-18 21:18:39,18.45,18.45,18.45,100.00,1102872,26,20072,-66
2025-06-18 21:19:09,18.44,18.44,18.44,100.00,1102914,26,20750,-68
2025-06-18 21:19:40,18.43,18.43,18.43,100.00,1095706,27,19938,-66
2025-06-18 21:20:10,18.40,18.40,18.40,100.00,1092401,27,20576,-63
2025-06-18 21:20:40,18.39,18.39,18.39,100.00,1102497,26,19930,-65
2025-06-18 21:21:11,18.40,18.40,18.40,100.00,1102366,26,20471,-66
2025-06-18 21:21:41,18.41,18.41,18.41,100.00,1112090,26,20075,-66
2025-06-18 21:22:11,18.42,18.42,18.42,100.00,1102367,26,20039,-67
2025-06-18 21:22:42,18.42,18.42,18.42,100.00,1107610,26,19941,-65
2025-06-18 21:23:12,18.40,18.40,18.40,100.00,1109402,26,19977,-66
2025-06-18 21:23:42,18.37,18.37,18.37,100.00,1109838,26,19941,-67
2025-06-18 21:24:13,18.36,18.36,18.36,100.00,1110643,26,20274,-66
2025-06-18 21:24:43,18.33,18.33,18.33,100.00,1110162,26,19930,-64
2025-06-18 21:25:13,18.33,18.33,18.33,100.00,1109670,26,20331,-68
2025-06-18 21:25:44,18.33,18.33,18.33,100.00,1109828,26,20121,-67
2025-06-18 21:26:14,18.30,18.30,18.30,100.00,1109899,26,19930,-65
2025-06-18 21:26:45,18.29,18.29,18.29,100.00,1110117,26,19996,-66
2025-06-18 21:27:15,18.27,18.27,18.27,100.00,1109537,26,19941,-67
2025-06-18 21:27:45,18.26,18.26,18.26,100.00,1109906,26,19952,-66
2025-06-18 21:28:15,18.25,18.25,18.25,100.00,1109702,26,20280,-67
2025-06-18 21:28:46,18.23,18.23,18.23,100.00,1109738,26,20466,-67
2025-06-18 21:29:16,18.21,18.21,18.21,100.00,1102142,26,20620,-66
2025-06-18 21:29:46,18.20,18.20,18.20,100.00,1103110,26,20578,-66
2025-06-18 21:30:17,18.20,18.20,18.20,100.00,1101409,26,20835,-65
2025-06-18 21:30:47,18.17,18.17,18.17,100.00,1102604,26,19941,-66
2025-06-18 21:31:17,18.17,18.17,18.17,100.00,1109588,26,20280,-67
2025-06-18 21:31:48,18.16,18.16,18.16,100.00,1110516,26,19933,-66
2025-06-18 21:32:18,18.16,18.16,18.16,100.00,1109553,26,19983,-65
2025-06-18 21:32:48,18.13,18.13,18.13,100.00,1109988,26,19934,-65
2025-06-18 21:33:19,18.12,18.12,18.12,100.00,1109825,26,19963,-66
2025-06-18 21:33:49,18.12,18.12,18.12,100.00,1113256,26,19936,-66
2025-06-18 21:34:19,18.09,18.09,18.09,100.00,1125018,26,20069,-66
2025-06-18 21:34:50,17.92,17.92,17.92,100.00,1125206,26,19929,-67
2025-06-18 21:35:20,18.07,18.07,18.07,100.00,1124784,26,19928,-66
2025-06-18 21:35:50,18.05,18.05,18.05,100.00,1125202,26,19940,-66
2025-06-18 21:36:21,18.04,18.04,18.04,100.00,1126440,26,20368,-64
2025-06-18 21:36:51,18.02,18.02,18.02,100.00,1138042,26,19934,-65
2025-06-18 21:37:21,18.04,18.04,18.04,100.00,1140013,26,20463,-62
2025-06-18 21:37:52,18.01,18.01,18.01,100.00,1140543,26,19927,-65
2025-06-18 21:38:22,17.99,17.99,17.99,100.00,1140116,26,19992,-65
2025-06-18 21:38:52,17.98,17.98,17.98,100.00,1140173,26,19946,-65
2025-06-18 21:39:23,18.01,18.01,18.01,100.00,1140058,26,19999,-66
2025-06-18 21:39:53,18.00,18.00,18.00,100.00,1140301,26,19934,-65
2025-06-18 21:40:23,17.99,17.99,17.99,100.00,1139677,26,19939,-66
2025-06-18 21:40:54,18.01,18.01,18.01,100.00,1140205,26,19991,-66
2025-06-18 21:41:24,18.00,18.00,18.00,100.00,1140304,26,19928,-66
2025-06-18 21:41:54,17.99,17.99,17.99,100.00,1140238,26,20367,-66
2025-06-18 21:42:25,17.98,17.98,17.98,100.00,1140291,26,19992,-65
2025-06-18 21:42:55,17.96,17.96,17.96,100.00,1140129,26,19936,-65
2025-06-18 21:43:25,17.95,17.95,17.95,100.00,1140083,26,19928,-66
2025-06-18 21:43:56,17.97,17.97,17.97,100.00,1140084,26,20443,-67
2025-06-18 21:44:26,17.96,17.96,17.96,100.00,1140360,26,19940,-65
2025-06-18 21:44:57,17.97,17.97,17.97,100.00,1140126,26,19935,-62
2025-06-18 21:45:27,17.98,17.98,17.98,100.00,1140442,26,19935,-65
2025-06-18 21:45:57,17.97,17.97,17.97,100.00,1140003,25,19927,-65
2025-06-18 21:46:28,17.96,17.96,17.96,100.00,1140454,26,19934,-66
2025-06-18 21:46:59,17.96,17.96,17.96,100.00,1140183,26,20406,-66
2025-06-18 21:47:30,17.95,17.95,17.95,100.00,1140413,26,19928,-65
2025-06-18 21:48:00,17.94,17.94,17.94,100.00,1139930,26,19977,-65
2025-06-18 21:48:30,17.93,17.93,17.93,100.00,1140472,26,19934,-66
2025-06-18 21:49:01,17.92,17.92,17.92,100.00,1140189,26,19956,-65
2025-06-18 21:49:31,17.90,17.90,17.90,100.00,1132309,26,20007,-66
2025-06-18 21:50:01,17.88,17.88,17.88,100.00,1132445,26,19928,-66
2025-06-18 21:50:31,17.89,17.89,17.89,100.00,1131989,26,19964,-65
2025-06-18 21:51:02,17.88,17.88,17.88,100.00,1132716,26,19940,-65
2025-06-18 21:51:32,17.87,17.87,17.87,100.00,1140135,26,20043,-67
2025-06-18 21:52:03,17.89,17.89,17.89,100.00,1140276,26,19956,-65
2025-06-18 21:52:34,17.91,17.91,17.91,100.00,1140315,26,19958,-65
2025-06-18 21:53:04,17.88,17.88,17.88,100.00,1132424,26,19939,-66
2025-06-18 21:53:34,17.88,17.88,17.88,100.00,1132834,26,19938,-66
2025-06-18 21:54:05,17.89,17.89,17.89,100.00,1132567,26,19973,-65
2025-06-18 21:54:35,17.88,17.88,17.88,100.00,1132446,26,19928,-67
2025-06-18 21:55:05,17.90,17.90,17.90,100.00,1132687,26,19928,-66
2025-06-18 21:55:36,17.88,17.88,17.88,100.00,1132623,26,19939,-66
2025-06-18 21:56:07,17.87,17.87,17.87,100.00,1132455,26,19928,-66
2025-06-18 21:56:37,17.84,17.84,17.84,100.00,1132493,26,19931,-66
2025-06-18 21:57:07,17.84,17.84,17.84,100.00,1132674,26,19928,-65
2025-06-18 21:57:38,17.84,17.84,17.84,100.00,1132796,26,19956,-65
2025-06-18 21:58:08,17.82,17.82,17.82,100.00,1132030,26,19928,-67
2025-06-18 21:58:39,17.81,17.81,17.81,100.00,1131861,26,20356,-66
2025-06-18 21:59:09,17.80,17.80,17.80,100.00,1132845,26,19939,-65
2025-06-18 21:59:39,17.78,17.78,17.78,100.00,1132606,26,19928,-66
2025-06-18 22:00:11,17.77,17.77,17.77,100.00,1116329,26,19929,-63
2025-06-18 22:00:41,17.78,17.78,17.78,100.00,1117311,26,19936,-66
2025-06-18 22:01:11,17.76,17.76,17.76,100.00,1117873,26,19933,-66
2025-06-18 22:01:42,17.73,17.73,17.73,100.00,1117700,26,20817,-66
2025-06-18 22:02:12,17.72,17.72,17.72,100.00,1117722,26,19929,-65
2025-06-18 22:02:42,17.70,17.70,17.70,100.00,1117591,26,19936,-66
2025-06-18 22:03:13,17.70,17.70,17.70,100.00,1117760,26,19933,-66
2025-06-18 22:03:43,17.67,17.67,17.67,100.00,1117953,26,19936,-65
2025-06-18 22:04:13,17.67,17.67,17.67,100.00,1118119,26,19929,-65
2025-06-18 22:04:44,17.66,17.66,17.66,100.00,1117998,26,20497,-64
2025-06-18 22:05:14,17.67,17.67,17.67,100.00,1103349,26,19937,-65
2025-06-18 22:05:44,17.65,17.65,17.65,100.00,1103653,26,19984,-67
2025-06-18 22:06:15,17.65,17.65,17.65,100.00,1096151,27,19997,-65
2025-06-18 22:06:45,17.64,17.64,17.64,100.00,1088992,27,19935,-66
2025-06-18 22:07:16,17.64,17.64,17.64,100.00,1089444,27,19943,-65
2025-06-18 22:07:46,17.63,17.63,17.63,100.00,1089380,27,20023,-65
2025-06-18 22:08:17,17.62,17.62,17.62,100.00,1096314,27,20429,-66
2025-06-18 22:08:47,17.61,17.61,17.61,100.00,1093596,26,19937,-65
2025-06-18 22:09:17,17.61,17.61,17.61,100.00,1089382,27,19942,-64
2025-06-18 22:09:48,17.59,17.59,17.59,100.00,1089579,27,19935,-66
2025-06-18 22:10:18,17.56,17.56,17.56,100.00,1088364,27,19935,-65
2025-06-18 22:10:48,17.55,17.55,17.55,100.00,1089265,27,20275,-65
2025-06-18 22:11:19,17.54,17.54,17.54,100.00,1089273,27,19939,-67
2025-06-18 22:11:49,17.52,17.52,17.52,100.00,1089348,27,19931,-65
2025-06-18 22:12:19,17.50,17.50,17.50,100.00,1082388,27,19931,-67
2025-06-18 22:12:50,17.49,17.49,17.49,100.00,1082309,27,19931,-66
2025-06-18 22:13:20,17.48,17.48,17.48,100.00,1082274,27,19932,-65
2025-06-18 22:13:50,17.47,17.47,17.47,100.00,1089465,27,19931,-65
2025-06-18 22:14:20,17.46,17.46,17.46,100.00,1089118,27,19986,-67
2025-06-18 22:14:51,17.45,17.45,17.45,100.00,1089226,27,19939,-65
2025-06-18 22:15:21,17.44,17.44,17.44,100.00,1089331,27,19955,-66
2025-06-18 22:15:51,17.44,17.44,17.44,100.00,1075200,27,19932,-65
2025-06-18 22:16:22,17.43,17.43,17.43,100.00,1075240,27,19940,-65
2025-06-18 22:16:53,17.42,17.42,17.42,100.00,1075654,27,20800,-65
2025-06-18 22:17:23,17.42,17.42,17.42,100.00,1075387,27,20630,-65
2025-06-18 22:17:53,17.41,17.41,17.41,100.00,1075830,27,19939,-66
2025-06-18 22:18:23,17.40,17.40,17.40,100.00,1075403,27,20658,-65
2025-06-18 22:18:54,17.39,17.39,17.39,100.00,1074956,27,20069,-65
2025-06-18 22:19:24,17.37,17.37,17.37,100.00,1075502,27,19994,-64
2025-06-18 22:19:54,17.37,17.37,17.37,100.00,1075464,27,19940,-65
2025-06-18 22:20:25,17.39,17.39,17.39,100.00,1074654,27,19936,-65
2025-06-18 22:20:55,17.38,17.38,17.38,100.00,1075422,27,19940,-66
2025-06-18 22:21:25,17.38,17.38,17.38,100.00,1075440,27,19939,-66
2025-06-18 22:21:56,17.36,17.36,17.36,100.00,1075497,27,19932,-65
2025-06-18 22:22:26,17.36,17.36,17.36,100.00,1075285,27,20645,-65
2025-06-18 22:22:56,17.35,17.35,17.35,100.00,1075456,27,19932,-65
2025-06-18 22:23:27,17.33,17.33,17.33,100.00,1075535,27,20016,-65
2025-06-18 22:23:57,17.34,17.34,17.34,100.00,1075206,27,20416,-67
2025-06-18 22:24:27,17.32,17.32,17.32,100.00,1075529,27,19940,-65
2025-06-18 22:24:57,17.33,17.33,17.33,100.00,1079069,27,19972,-65
2025-06-18 22:25:28,17.31,17.31,17.31,100.00,1089219,27,20014,-66
2025-06-18 22:25:58,17.31,17.31,17.31,100.00,1089456,27,20356,-66
2025-06-18 22:26:29,17.33,17.33,17.33,100.00,1089289,27,19963,-67
2025-06-18 22:26:59,17.32,17.32,17.32,100.00,1089318,27,19943,-68
2025-06-18 22:27:29,17.35,17.35,17.35,100.00,1089162,27,20351,-65
2025-06-18 22:28:00,17.36,17.36,17.36,100.00,1089189,27,20049,-65
2025-06-18 22:28:31,17.35,17.35,17.35,100.00,1089420,27,19935,-67
2025-06-18 22:29:01,17.34,17.34,17.34,100.00,1089028,27,19943,-66
2025-06-18 22:29:31,17.37,17.37,17.37,100.00,1089204,27,20387,-65
2025-06-18 22:30:02,17.35,17.35,17.35,100.00,1089253,27,19939,-67
2025-06-18 22:30:32,17.33,17.33,17.33,100.00,1081484,27,19936,-65
2025-06-18 22:31:03,17.32,17.32,17.32,100.00,1082393,27,20010,-65
2025-06-18 22:31:33,17.33,17.33,17.33,100.00,1082231,27,19932,-65
2025-06-18 22:32:03,17.32,17.32,17.32,100.00,1082122,27,19932,-65
2025-06-18 22:32:34,17.32,17.32,17.32,100.00,1089067,27,19931,-65
2025-06-18 22:33:04,17.30,17.30,17.30,100.00,1089492,27,19939,-65
2025-06-18 22:33:34,17.28,17.28,17.28,100.00,1088935,27,20688,-65
2025-06-18 22:34:04,17.27,17.27,17.27,100.00,1089296,27,20010,-65
2025-06-18 22:34:35,17.25,17.25,17.25,100.00,1089327,27,19939,-64
2025-06-18 22:35:05,17.23,17.23,17.23,100.00,1089075,27,19939,-67
2025-06-18 22:35:35,17.20,17.20,17.20,100.00,1089163,27,19943,-65
2025-06-18 22:36:06,17.18,17.18,17.18,100.00,1089109,27,19986,-66
2025-06-18 22:36:36,17.17,17.17,17.17,100.00,1087811,27,19931,-66
2025-06-18 22:37:06,17.17,17.17,17.17,100.00,1083667,27,20645,-65
2025-06-18 22:37:37,17.16,17.16,17.16,100.00,1089105,27,19954,-65
2025-06-18 22:38:07,17.17,17.17,17.17,100.00,1089125,27,19943,-66
2025-06-18 22:38:37,17.15,17.15,17.15,100.00,1090549,27,19935,-64
2025-06-18 22:39:07,17.15,17.15,17.15,100.00,1097009,26,19931,-66
2025-06-18 22:39:38,17.13,17.13,17.13,100.00,1103338,26,19937,-65
2025-06-18 22:40:08,17.12,17.12,17.12,100.00,1102893,26,20449,-63
2025-06-18 22:40:38,17.12,17.12,17.12,100.00,1103402,26,19941,-65
2025-06-18 22:41:09,17.11,17.11,17.11,100.00,1103528,26,19930,-65
2025-06-18 22:41:39,17.10,17.10,17.10,100.00,1103392,26,19930,-65
2025-06-18 22:42:09,17.09,17.09,17.09,100.00,1103258,26,19942,-65
2025-06-18 22:42:40,17.07,17.07,17.07,100.00,1103382,26,20008,-65
2025-06-18 22:43:10,17.07,17.07,17.07,100.00,1103477,26,19937,-64
2025-06-18 22:43:40,17.06,17.06,17.06,100.00,1103527,26,19930,-65
2025-06-18 22:44:11,17.04,17.04,17.04,100.00,1103097,26,20087,-65
2025-06-18 22:44:41,17.02,17.02,17.02,100.00,1103290,26,19937,-66
2025-06-18 22:45:12,17.02,17.02,17.02,100.00,1103653,26,20377,-66
2025-06-18 22:45:42,17.00,17.00,17.00,100.00,1097672,26,19931,-65
2025-06-18 22:46:12,16.98,16.98,16.98,100.00,1107926,26,19937,-65
2025-06-18 22:46:42,16.97,16.97,16.97,100.00,1110580,26,19941,-65
2025-06-18 22:47:13,16.96,16.96,16.96,100.00,1105972,26,19930,-65
2025-06-18 22:47:43,16.95,16.95,16.95,100.00,1105141,26,19941,-65
2025-06-18 22:48:13,16.94,16.94,16.94,100.00,1110274,26,19939,-66
2025-06-18 22:48:44,16.95,16.95,16.95,100.00,1108473,26,19930,-65
2025-06-18 22:49:14,16.94,16.94,16.94,100.00,1103397,26,19930,-65
2025-06-18 22:49:44,16.93,16.93,16.93,100.00,1109828,26,19929,-64
2025-06-18 22:50:15,16.93,16.93,16.93,100.00,1109518,26,19929,-66
2025-06-18 22:50:45,16.91,16.91,16.91,100.00,1104266,26,19941,-64
2025-06-18 22:51:15,16.90,16.90,16.90,100.00,1107074,26,20372,-65
2025-06-18 22:51:45,16.90,16.90,16.90,100.00,1103186,26,20401,-63
2025-06-18 22:52:16,16.88,16.88,16.88,100.00,1099558,26,19989,-65
2025-06-18 22:52:46,16.86,16.86,16.86,100.00,1097439,26,19939,-65
2025-06-18 22:53:16,16.87,16.87,16.87,100.00,1103236,26,19937,-66
2025-06-18 22:53:47,16.85,16.85,16.85,100.00,1109382,26,20885,-65
2025-06-18 22:54:17,16.84,16.84,16.84,100.00,1108980,26,19938,-65
2025-06-18 22:54:47,16.83,16.83,16.83,100.00,1116641,26,19979,-65
2025-06-18 22:55:18,16.82,16.82,16.82,100.00,1117848,26,19935,-66
2025-06-18 22:55:48,16.81,16.81,16.81,100.00,1111883,26,20100,-65
2025-06-18 22:56:18,16.81,16.81,16.81,100.00,1113523,26,20412,-66
2025-06-18 22:56:49,16.81,16.81,16.81,100.00,1124887,26,19932,-65
2025-06-18 22:57:19,16.80,16.80,16.80,100.00,1125350,26,20061,-65
2025-06-18 22:57:49,16.79,16.79,16.79,100.00,1125317,26,20456,-65
2025-06-18 22:58:20,16.77,16.77,16.77,100.00,1123803,26,19937,-66
2025-06-18 22:58:50,16.76,16.76,16.76,100.00,1117732,26,19933,-65
2025-06-18 22:59:20,16.76,16.76,16.76,100.00,1117790,26,20009,-65
2025-06-18 22:59:50,16.76,16.76,16.76,100.00,1118063,26,20351,-65
2025-06-18 23:00:23,16.76,16.76,16.76,100.00,1117020,26,19933,-64
2025-06-18 23:00:53,16.77,16.77,16.77,100.00,1117537,26,20513,-67
2025-06-18 23:01:24,16.77,16.77,16.77,100.00,1117526,26,19936,-65
2025-06-18 23:01:54,16.75,16.75,16.75,100.00,1103045,26,20061,-65
2025-06-18 23:02:24,16.76,16.76,16.76,100.00,1103348,26,19996,-64
2025-06-18 23:02:55,16.76,16.76,16.76,100.00,1103494,26,20267,-64
2025-06-18 23:03:25,16.77,16.77,16.77,100.00,1103218,26,20380,-65
2025-06-18 23:03:55,16.77,16.77,16.77,100.00,1117606,26,20080,-66
2025-06-18 23:04:26,16.78,16.78,16.78,100.00,1117968,26,19996,-65
2025-06-18 23:04:56,16.79,16.79,16.79,100.00,1117649,26,19936,-66
2025-06-18 23:05:26,16.77,16.77,16.77,100.00,1117592,26,19929,-65
2025-06-18 23:05:57,16.75,16.75,16.75,100.00,1117727,26,19929,-65
2025-06-18 23:06:28,16.76,16.76,16.76,100.00,1117684,26,19979,-65
2025-06-18 23:06:58,16.76,16.76,16.76,100.00,1117437,26,20260,-66
2025-06-18 23:07:28,16.75,16.75,16.75,100.00,1117918,26,19940,-65
2025-06-18 23:07:58,16.76,16.76,16.76,100.00,1117669,26,20246,-64
2025-06-18 23:08:29,16.73,16.73,16.73,100.00,1110550,26,19979,-65
2025-06-18 23:08:59,16.73,16.73,16.73,100.00,1113451,26,19929,-65
2025-06-18 23:09:29,16.73,16.73,16.73,100.00,1125193,26,19935,-64
2025-06-18 23:10:00,16.71,16.71,16.71,100.00,1117839,26,19929,-66
2025-06-18 23:10:30,16.69,16.69,16.69,100.00,1124001,26,19943,-65
2025-06-18 23:11:00,16.67,16.67,16.67,100.00,1125068,26,19928,-65
2025-06-18 23:11:31,16.67,16.67,16.67,100.00,1125131,26,19936,-65
2025-06-18 23:12:01,16.64,16.64,16.64,100.00,1132400,26,20005,-65
2025-06-18 23:12:32,16.64,16.64,16.64,100.00,1132811,26,19939,-65
2025-06-18 23:13:02,16.62,16.62,16.62,100.00,1132646,26,20360,-66
2025-06-18 23:13:32,16.61,16.61,16.61,100.00,1132443,26,20029,-65
2025-06-18 23:14:03,16.61,16.61,16.61,100.00,1132847,26,19959,-65
2025-06-18 23:14:33,16.59,16.59,16.59,100.00,1132544,26,20057,-65
2025-06-18 23:15:03,16.59,16.59,16.59,100.00,1132860,26,19936,-66
2025-06-18 23:15:34,16.55,16.55,16.55,100.00,1132344,26,20268,-65
2025-06-18 23:16:04,16.55,16.55,16.55,100.00,1132740,26,19928,-65
2025-06-18 23:16:34,16.55,16.55,16.55,100.00,1132702,26,19934,-65
2025-06-18 23:17:04,16.54,16.54,16.54,100.00,1117414,26,20479,-65
2025-06-18 23:17:35,16.53,16.53,16.53,100.00,1117532,26,19929,-65
2025-06-18 23:18:05,16.52,16.52,16.52,100.00,1117905,26,19970,-65
2025-06-18 23:18:35,16.51,16.51,16.51,100.00,1119394,26,19929,-65
2025-06-18 23:19:06,16.51,16.51,16.51,100.00,1125003,26,19960,-68
2025-06-18 23:19:36,16.51,16.51,16.51,100.00,1124914,26,20390,-65
2025-06-18 23:20:06,16.49,16.49,16.49,100.00,1125160,26,19928,-65
2025-06-18 23:20:37,16.48,16.48,16.48,100.00,1124254,26,19936,-65
2025-06-18 23:21:07,16.47,16.47,16.47,100.00,1125111,26,19928,-65
2025-06-18 23:21:37,16.47,16.47,16.47,100.00,1124940,26,20488,-65
2025-06-18 23:22:08,16.46,16.46,16.46,100.00,1125026,26,19928,-64
2025-06-18 23:22:38,16.45,16.45,16.45,100.00,1125115,26,19928,-65
2025-06-18 23:23:08,16.44,16.44,16.44,100.00,1125211,26,20368,-66
2025-06-18 23:23:38,16.43,16.43,16.43,100.00,1125227,26,19941,-65
2025-06-18 23:24:09,16.42,16.42,16.42,100.00,1124999,26,19932,-66
2025-06-18 23:24:39,16.41,16.41,16.41,100.00,1125231,26,20454,-66
2025-06-18 23:25:09,16.40,16.40,16.40,100.00,1125034,26,19928,-65
2025-06-18 23:25:40,16.40,16.40,16.40,100.00,1124625,26,19929,-64
2025-06-18 23:26:10,16.38,16.38,16.38,100.00,1117879,26,20419,-65
2025-06-18 23:26:40,16.37,16.37,16.37,100.00,1110280,26,19992,-66
2025-06-18 23:27:10,16.37,16.37,16.37,100.00,1110404,26,19937,-65
2025-06-18 23:27:41,16.35,16.35,16.35,100.00,1117385,26,19929,-66
2025-06-18 23:28:11,16.34,16.34,16.34,100.00,1125142,26,20065,-64
2025-06-18 23:28:41,16.35,16.35,16.35,100.00,1125173,26,19946,-65
2025-06-18 23:29:12,16.34,16.34,16.34,100.00,1124948,26,19936,-66
2025-06-18 23:29:42,16.33,16.33,16.33,100.00,1124944,26,19932,-65
2025-06-18 23:30:13,16.31,16.31,16.31,100.00,1124182,26,20433,-64
2025-06-18 23:30:43,16.29,16.29,16.29,100.00,1124913,26,19929,-65
2025-06-18 23:31:13,16.30,16.30,16.30,100.00,1125010,26,19932,-65
2025-06-18 23:31:44,16.31,16.31,16.31,100.00,1125339,26,20411,-65
2025-06-18 23:32:14,16.13,16.13,16.13,100.00,1124914,26,19941,-65
2025-06-18 23:32:44,16.29,16.29,16.29,100.00,1124931,26,19929,-65
2025-06-18 23:33:15,16.30,16.30,16.30,100.00,1125004,26,19932,-65
2025-06-18 23:33:45,16.30,16.30,16.30,100.00,1125250,26,20064,-65
2025-06-18 23:34:16,16.30,16.30,16.30,100.00,1124765,26,19936,-65
2025-06-18 23:34:46,16.29,16.29,16.29,100.00,1125171,26,19928,-65
2025-06-18 23:35:16,16.29,16.29,16.29,100.00,1125015,26,19933,-65
2025-06-18 23:35:46,16.30,16.30,16.30,100.00,1125078,26,20002,-67
2025-06-18 23:36:17,16.30,16.30,16.30,100.00,1117403,26,19982,-64
2025-06-18 23:36:47,16.31,16.31,16.31,100.00,1108045,26,19929,-65
2025-06-18 23:37:17,16.30,16.30,16.30,100.00,1110392,26,19929,-66
2025-06-18 23:37:47,16.29,16.29,16.29,100.00,1116196,26,19940,-65
2025-06-18 23:38:18,16.29,16.29,16.29,100.00,1117540,26,20010,-65
2025-06-18 23:38:48,16.27,16.27,16.27,100.00,1125080,26,19935,-66
2025-06-18 23:39:18,16.27,16.27,16.27,100.00,1124873,26,19928,-64
2025-06-18 23:39:49,16.27,16.27,16.27,100.00,1125292,26,19934,-65
2025-06-18 23:40:19,16.25,16.25,16.25,100.00,1124005,26,20724,-65
2025-06-18 23:40:49,16.24,16.24,16.24,100.00,1124982,26,19928,-65
2025-06-18 23:41:19,16.25,16.25,16.25,100.00,1125050,26,19936,-65
2025-06-18 23:41:50,16.24,16.24,16.24,100.00,1125113,26,20002,-65
2025-06-18 23:42:20,16.23,16.23,16.23,100.00,1124828,26,19933,-65
2025-06-18 23:42:50,16.22,16.22,16.22,100.00,1124879,26,19936,-65
2025-06-18 23:43:21,16.24,16.24,16.24,100.00,1124969,26,20333,-66
2025-06-18 23:43:51,16.25,16.25,16.25,100.00,1124961,26,19939,-65
2025-06-18 23:44:21,16.23,16.23,16.23,100.00,1117200,26,19936,-65
2025-06-18 23:44:52,16.21,16.21,16.21,100.00,1117692,26,19929,-65
2025-06-18 23:45:22,16.20,16.20,16.20,100.00,1117581,26,19929,-65
2025-06-18 23:45:52,16.19,16.19,16.19,100.00,1117583,26,19929,-68
2025-06-18 23:46:23,16.19,16.19,16.19,100.00,1124718,26,19939,-67
2025-06-18 23:46:53,16.17,16.17,16.17,100.00,1124773,26,19928,-63
2025-06-18 23:47:23,16.16,16.16,16.16,100.00,1125012,26,19928,-66
2025-06-18 23:47:53,16.15,16.15,16.15,100.00,1125117,26,19935,-64
2025-06-18 23:48:24,16.14,16.14,16.14,100.00,1124877,26,20372,-64
2025-06-18 23:48:54,16.14,16.14,16.14,100.00,1117348,26,19933,-65
2025-06-18 23:49:24,16.12,16.12,16.12,100.00,1119328,26,19929,-65
2025-06-18 23:49:55,16.11,16.11,16.11,100.00,1125046,26,20337,-65
2025-06-18 23:50:25,16.12,16.12,16.12,100.00,1124166,26,19940,-66
2025-06-18 23:50:55,16.12,16.12,16.12,100.00,1124918,26,19933,-65
2025-06-18 23:51:28,16.10,16.10,16.10,100.00,1124847,26,20423,-65
2025-06-18 23:51:59,16.08,16.08,16.08,100.00,1125198,26,20744,-67
2025-06-18 23:52:29,16.07,16.07,16.07,100.00,1124866,26,20026,-66
2025-06-18 23:52:59,16.08,16.08,16.08,100.00,1117068,26,19929,-65
2025-06-18 23:53:30,16.06,16.06,16.06,100.00,1110274,26,20602,-65
2025-06-18 23:54:00,16.05,16.05,16.05,100.00,1110225,26,20228,-65
2025-06-18 23:54:30,16.04,16.04,16.04,100.00,1110091,26,19937,-65
2025-06-18 23:55:00,16.05,16.05,16.05,100.00,1110129,26,19988,-65
2025-06-18 23:55:31,16.03,16.03,16.03,100.00,1124439,26,19933,-66
2025-06-18 23:56:01,16.03,16.03,16.03,100.00,1132534,26,19935,-67
2025-06-18 23:56:31,16.03,16.03,16.03,100.00,1125764,26,19938,-67
2025-06-18 23:57:02,16.02,16.02,16.02,100.00,1124179,26,20272,-66
2025-06-18 23:57:32,16.01,16.01,16.01,100.00,1125245,26,19929,-66
2025-06-18 23:58:02,16.03,16.03,16.03,100.00,1124904,26,20068,-64
2025-06-18 23:58:32,16.01,16.01,16.01,100.00,1124487,26,19928,-66
2025-06-18 23:59:03,16.00,16.00,16.00,100.00,1117752,26,20311,-66
2025-06-18 23:59:33,15.98,15.98,15.98,100.00,1117708,26,19937,-66